Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.96
+1.53
(
+2.14% )
|
73.01
|
1,000 |
73.02
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 27051 | 72.96 |
| 07/27/2026 22:00 | 108 | 73.01 |
| 07/27/2026 21:59 | 195 | 72.94 |
| 07/27/2026 21:59 | 4 | 73.01 |
| 07/27/2026 21:59 | 411 | 72.95 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 2 | 73.04 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 4 | 73.05 |
| 07/27/2026 21:59 | 96 | 73.04 |
| 07/27/2026 21:59 | 29 | 72.95 |
| 07/27/2026 21:59 | 172 | 72.95 |
| 07/27/2026 21:59 | 44 | 72.95 |
| 07/27/2026 21:59 | 100 | 72.96 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 26 | 72.95 |
| 07/27/2026 21:59 | 100 | 72.95 |
| 07/27/2026 21:59 | 31 | 72.95 |
| 07/27/2026 21:59 | 8 | 72.95 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 61 | 72.95 |
| 07/27/2026 21:59 | 100 | 72.95 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 58 | 72.95 |
| 07/27/2026 21:59 | 70 | 72.95 |
| 07/27/2026 21:59 | 34 | 72.95 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 1 | 72.95 |
| 07/27/2026 21:59 | 2 | 73.00 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 57 | 72.95 |
| 07/27/2026 21:59 | 8 | 72.95 |
| 07/27/2026 21:59 | 99 | 72.95 |
| 07/27/2026 21:59 | 1 | 72.95 |
| 07/27/2026 21:59 | 2 | 73.00 |
| 07/27/2026 21:59 | 1 | 73.00 |
| 07/27/2026 21:59 | 32 | 72.95 |
| 07/27/2026 21:59 | 100 | 72.95 |
| 07/27/2026 21:59 | 70 | 72.95 |
| 07/27/2026 21:59 | 98 | 72.95 |
| 07/27/2026 21:59 | 1 | 72.95 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 1 | 72.95 |
| 07/27/2026 21:59 | 99 | 72.95 |
| 07/27/2026 21:59 | 1 | 72.96 |
| 07/27/2026 21:59 | 2 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 1 | 73.05 |
| 07/27/2026 21:59 | 5 | 73.05 |
| 07/27/2026 21:59 | 1 | 72.95 |
| 07/27/2026 21:59 | 18 | 72.95 |
| 07/27/2026 21:59 | 52 | 72.95 |
| 07/27/2026 21:59 | 13 | 72.95 |
| 07/27/2026 21:59 | 19 | 72.95 |
| 07/27/2026 21:59 | 16 | 72.95 |
| 07/27/2026 21:59 | 70 | 72.95 |
| 07/27/2026 21:59 | 28 | 72.95 |
| 07/27/2026 21:59 | 72 | 72.95 |
| 07/27/2026 21:59 | 16 | 72.98 |
| 07/27/2026 21:59 | 8 | 72.95 |
| 07/27/2026 21:59 | 109 | 72.95 |
| 07/27/2026 21:59 | 7 | 72.95 |
| 07/27/2026 21:59 | 11 | 72.96 |
| 07/27/2026 21:59 | 1 | 73.04 |
| 07/27/2026 21:59 | 11 | 72.95 |
| 07/27/2026 21:59 | 70 | 72.95 |
| 07/27/2026 21:59 | 2 | 72.99 |
| 07/27/2026 21:59 | 11 | 72.92 |
| 07/27/2026 21:59 | 28 | 72.93 |
| 07/27/2026 21:59 | 9 | 72.93 |
| 07/27/2026 21:59 | 3 | 72.93 |
| 07/27/2026 21:59 | 94 | 72.98 |
| 07/27/2026 21:59 | 100 | 72.97 |
| 07/27/2026 21:59 | 27 | 72.96 |
| 07/27/2026 21:59 | 92 | 72.96 |
| 07/27/2026 21:59 | 8 | 72.96 |
| 07/27/2026 21:59 | 1 | 72.96 |
| 07/27/2026 21:59 | 2 | 72.96 |
| 07/27/2026 21:59 | 2 | 72.96 |
| 07/27/2026 21:59 | 6 | 72.96 |
| 07/27/2026 21:59 | 4 | 72.96 |
| 07/27/2026 21:59 | 81 | 72.95 |
| 07/27/2026 21:59 | 60 | 72.95 |
| 07/27/2026 21:59 | 64 | 72.95 |
| 07/27/2026 21:59 | 23 | 72.95 |
| 07/27/2026 21:59 | 60 | 72.91 |
| 07/27/2026 21:59 | 4 | 72.955 |
| 07/27/2026 21:59 | 4 | 72.955 |
| 07/27/2026 21:59 | 4 | 72.955 |
| 07/27/2026 21:59 | 4 | 72.955 |
| 07/27/2026 21:59 | 4 | 72.955 |
| 07/27/2026 21:59 | 4 | 72.955 |
| 07/27/2026 21:59 | 6 | 72.93 |
| 07/27/2026 21:59 | 12 | 72.93 |
| 07/27/2026 21:59 | 10 | 72.93 |
| 07/27/2026 21:59 | 2 | 72.93 |
| 07/27/2026 21:59 | 12 | 72.93 |
| 07/27/2026 21:59 | 12 | 72.93 |
| 07/27/2026 21:59 | 12 | 72.93 |
| 07/27/2026 21:59 | 4 | 72.93 |
| 07/27/2026 21:59 | 12 | 72.96 |
| 07/27/2026 21:59 | 6 | 72.91 |
| 07/27/2026 21:59 | 12 | 72.91 |
| 07/27/2026 21:59 | 12 | 72.91 |
| 07/27/2026 21:59 | 12 | 72.91 |
| 07/27/2026 21:59 | 12 | 72.91 |
| 07/27/2026 21:59 | 6 | 72.91 |
| 07/27/2026 21:59 | 6 | 72.92 |
| 07/27/2026 21:59 | 18 | 72.92 |
| 07/27/2026 21:59 | 12 | 72.92 |
| 07/27/2026 21:59 | 12 | 72.92 |
| 07/27/2026 21:59 | 18 | 72.92 |
| 07/27/2026 21:59 | 12 | 72.92 |
| 07/27/2026 21:59 | 12 | 72.92 |
| 07/27/2026 21:59 | 10 | 72.92 |
| 07/27/2026 21:59 | 19 | 72.98 |
| 07/27/2026 21:59 | 93 | 72.93 |
| 07/27/2026 21:59 | 45 | 72.96 |
| 07/27/2026 21:59 | 38 | 72.96 |
| 07/27/2026 21:59 | 1 | 72.96 |
| 07/27/2026 21:59 | 40 | 72.98 |
| 07/27/2026 21:59 | 1 | 72.98 |
| 07/27/2026 21:59 | 1 | 72.98 |
| 07/27/2026 21:59 | 100 | 72.98 |
| 07/27/2026 21:59 | 62 | 72.97 |
| 07/27/2026 21:59 | 1 | 72.96 |
| 07/27/2026 21:59 | 46 | 72.965 |
| 07/27/2026 21:59 | 87 | 72.97 |
| 07/27/2026 21:59 | 113 | 72.97 |
| 07/27/2026 21:59 | 1 | 72.97 |
| 07/27/2026 21:59 | 100 | 72.97 |
| 07/27/2026 21:59 | 200 | 72.97 |
| 07/27/2026 21:59 | 1 | 72.97 |
| 07/27/2026 21:59 | 10 | 72.97 |
| 07/27/2026 21:59 | 4 | 72.97 |
| 07/27/2026 21:59 | 1 | 72.97 |
| 07/27/2026 21:59 | 100 | 72.98 |
| 07/27/2026 21:59 | 28 | 72.98 |
| 07/27/2026 21:59 | 72 | 72.98 |
| 07/27/2026 21:59 | 2 | 73.02 |
| 07/27/2026 21:59 | 37 | 73.01 |
| 07/27/2026 21:59 | 76 | 73.08 |
| 07/27/2026 21:59 | 51 | 73.08 |
| 07/27/2026 21:58 | 1 | 73.045 |
| 07/27/2026 21:58 | 639 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 63 | 73.04 |
| 07/27/2026 21:58 | 3 | 73.04 |
| 07/27/2026 21:58 | 65 | 73.04 |
| 07/27/2026 21:58 | 29 | 73.04 |
| 07/27/2026 21:58 | 18 | 73.04 |
| 07/27/2026 21:58 | 15 | 73.04 |
| 07/27/2026 21:58 | 4 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 12 | 73.04 |
| 07/27/2026 21:58 | 8 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 300 | 73.04 |
| 07/27/2026 21:58 | 2 | 73.04 |
| 07/27/2026 21:58 | 17 | 73.04 |
| 07/27/2026 21:58 | 30 | 73.04 |
| 07/27/2026 21:58 | 66 | 73.04 |
| 07/27/2026 21:58 | 34 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.03 |
| 07/27/2026 21:58 | 100 | 73.03 |
| 07/27/2026 21:58 | 137 | 73.02 |
| 07/27/2026 21:58 | 3 | 73.01 |
| 07/27/2026 21:58 | 50 | 72.98 |
| 07/27/2026 21:58 | 25 | 72.98 |
| 07/27/2026 21:58 | 25 | 72.98 |
| 07/27/2026 21:58 | 100 | 73.04 |
| 07/27/2026 21:58 | 100 | 73.01 |
| 07/27/2026 21:58 | 1 | 73.01 |
| 07/27/2026 21:58 | 11 | 72.98 |
| 07/27/2026 21:58 | 14 | 72.99 |
| 07/27/2026 21:58 | 100 | 72.99 |
| 07/27/2026 21:58 | 100 | 73.02 |
| 07/27/2026 21:58 | 28 | 73.03 |
| 07/27/2026 21:58 | 8 | 73.03 |
| 07/27/2026 21:58 | 2 | 73.03 |
| 07/27/2026 21:58 | 100 | 73.03 |
| 07/27/2026 21:58 | 22 | 73.03 |
| 07/27/2026 21:58 | 400 | 73.03 |
| 07/27/2026 21:58 | 57 | 73.03 |
| 07/27/2026 21:58 | 24 | 73.03 |
| 07/27/2026 21:58 | 19 | 73.03 |
| 07/27/2026 21:58 | 42 | 73.05 |
| 07/27/2026 21:57 | 25 | 73.05 |
| 07/27/2026 21:57 | 25 | 73.05 |
| 07/27/2026 21:57 | 100 | 73.12 |
| 07/27/2026 21:57 | 100 | 73.085 |
| 07/27/2026 21:56 | 100 | 73.11 |
| 07/27/2026 21:56 | 12 | 73.11 |
| 07/27/2026 21:56 | 199 | 73.12 |
| 07/27/2026 21:56 | 1 | 73.12 |
| 07/27/2026 21:56 | 22 | 73.12 |
| 07/27/2026 21:56 | 200 | 73.12 |
| 07/27/2026 21:56 | 100 | 73.12 |
| 07/27/2026 21:56 | 100 | 73.12 |
| 07/27/2026 21:56 | 100 | 73.12 |
| 07/27/2026 21:56 | 30 | 73.14 |
| 07/27/2026 21:56 | 1 | 73.14 |
| 07/27/2026 21:56 | 1 | 73.14 |
| 07/27/2026 21:56 | 67 | 73.14 |
| 07/27/2026 21:56 | 1 | 73.14 |
| 07/27/2026 21:56 | 32 | 73.14 |
| 07/27/2026 21:56 | 68 | 73.14 |
| 07/27/2026 21:56 | 100 | 73.15 |
| 07/27/2026 21:56 | 32 | 73.14 |
| 07/27/2026 21:56 | 100 | 73.14 |
| 07/27/2026 21:56 | 200 | 73.14 |
| 07/27/2026 21:56 | 22 | 73.14 |
| 07/27/2026 21:56 | 22 | 73.14 |
| 07/27/2026 21:56 | 100 | 73.14 |
| 07/27/2026 21:56 | 41 | 73.14 |
| 07/27/2026 21:56 | 100 | 73.15 |
| 07/27/2026 21:56 | 100 | 73.15 |
| 07/27/2026 21:56 | 50 | 73.18 |
| 07/27/2026 21:56 | 48 | 73.14 |
| 07/27/2026 21:56 | 11 | 73.14 |
| 07/27/2026 21:56 | 97 | 73.14 |
| 07/27/2026 21:56 | 72 | 73.14 |
| 07/27/2026 21:56 | 30 | 73.14 |
| 07/27/2026 21:56 | 22 | 73.14 |
| 07/27/2026 21:56 | 100 | 73.14 |
| 07/27/2026 21:56 | 30 | 73.16 |
| 07/27/2026 21:56 | 100 | 73.25 |
| 07/27/2026 21:56 | 100 | 73.24 |
| 07/27/2026 21:55 | 1 | 73.23 |
| 07/27/2026 21:55 | 1 | 73.16 |
| 07/27/2026 21:54 | 100 | 73.29 |
| 07/27/2026 21:54 | 21 | 73.25 |
| 07/27/2026 21:54 | 23 | 73.25 |
| 07/27/2026 21:54 | 77 | 73.25 |
| 07/27/2026 21:54 | 20 | 73.25 |
| 07/27/2026 21:54 | 2 | 73.25 |
| 07/27/2026 21:54 | 71 | 73.25 |
| 07/27/2026 21:54 | 200 | 73.25 |
| 07/27/2026 21:54 | 1 | 73.25 |
| 07/27/2026 21:54 | 6 | 73.25 |
| 07/27/2026 21:54 | 39 | 73.25 |
| 07/27/2026 21:54 | 100 | 73.25 |
| 07/27/2026 21:54 | 20 | 73.25 |
| 07/27/2026 21:54 | 20 | 73.25 |
| 07/27/2026 21:54 | 41 | 73.24 |
| 07/27/2026 21:54 | 3 | 73.22 |
| 07/27/2026 21:54 | 12 | 73.13 |
| 07/27/2026 21:53 | 100 | 73.185 |
| 07/27/2026 21:51 | 100 | 73.13 |
| 07/27/2026 21:50 | 100 | 73.16 |
| 07/27/2026 21:50 | 100 | 73.185 |
| 07/27/2026 21:50 | 63 | 73.14 |
| 07/27/2026 21:50 | 58 | 73.17 |
| 07/27/2026 21:50 | 121 | 73.17 |
| 07/27/2026 21:50 | 121 | 73.17 |
| 07/27/2026 21:50 | 100 | 73.26 |
| 07/27/2026 21:50 | 1 | 73.26 |
| 07/27/2026 21:50 | 100 | 73.26 |
| 07/27/2026 21:50 | 1 | 73.26 |
| 07/27/2026 21:50 | 37 | 73.26 |
| 07/27/2026 21:50 | 109 | 73.26 |
| 07/27/2026 21:49 | 54 | 73.26 |
| 07/27/2026 21:49 | 25 | 73.19 |
| 07/27/2026 21:48 | 25 | 73.19 |
| 07/27/2026 21:46 | 2 | 73.24 |
| 07/27/2026 21:45 | 27 | 73.22 |
| 07/27/2026 21:45 | 18 | 73.21 |
| 07/27/2026 21:45 | 100 | 73.21 |
| 07/27/2026 21:45 | 1 | 73.21 |
| 07/27/2026 21:45 | 1 | 73.21 |
| 07/27/2026 21:45 | 1 | 73.21 |
| 07/27/2026 21:44 | 6 | 73.09 |
| 07/27/2026 21:43 | 6 | 73.10 |
| 07/27/2026 21:43 | 1 | 73.11 |
| 07/27/2026 21:42 | 6 | 73.10 |
| 07/27/2026 21:42 | 100 | 73.17 |
| 07/27/2026 21:41 | 95 | 73.11 |
| 07/27/2026 21:41 | 5 | 73.11 |
| 07/27/2026 21:41 | 100 | 73.12 |
| 07/27/2026 21:41 | 18 | 73.12 |
| 07/27/2026 21:41 | 12 | 73.17 |
| 07/27/2026 21:41 | 20 | 73.18 |
| 07/27/2026 21:41 | 1 | 73.18 |
| 07/27/2026 21:41 | 9 | 73.19 |
| 07/27/2026 21:41 | 4 | 73.19 |
| 07/27/2026 21:41 | 1 | 73.19 |
| 07/27/2026 21:41 | 15 | 73.20 |
| 07/27/2026 21:41 | 100 | 73.21 |
| 07/27/2026 21:41 | 100 | 73.22 |
| 07/27/2026 21:41 | 10 | 73.25 |
| 07/27/2026 21:41 | 90 | 73.25 |
| 07/27/2026 21:41 | 19 | 73.25 |
| 07/27/2026 21:41 | 81 | 73.25 |
| 07/27/2026 21:41 | 3 | 73.26 |
| 07/27/2026 21:40 | 6 | 73.26 |
| 07/27/2026 21:40 | 1 | 73.33 |
| 07/27/2026 21:40 | 35 | 73.32 |
| 07/27/2026 21:40 | 1 | 73.31 |
| 07/27/2026 21:40 | 1 | 73.27 |
| 07/27/2026 21:40 | 2 | 73.27 |
| 07/27/2026 21:38 | 1 | 73.23 |
| 07/27/2026 21:38 | 3 | 73.23 |
| 07/27/2026 21:38 | 4 | 73.23 |
| 07/27/2026 21:38 | 1 | 73.23 |
| 07/27/2026 21:38 | 1 | 73.22 |
| 07/27/2026 21:38 | 1 | 73.21 |
| 07/27/2026 21:38 | 1 | 73.21 |
| 07/27/2026 21:38 | 1 | 73.21 |
| 07/27/2026 21:38 | 1 | 73.21 |
| 07/27/2026 21:38 | 9 | 73.21 |
| 07/27/2026 21:38 | 7 | 73.21 |
| 07/27/2026 21:38 | 14 | 73.18 |
| 07/27/2026 21:38 | 30 | 73.18 |
| 07/27/2026 21:38 | 44 | 73.18 |
| 07/27/2026 21:38 | 20 | 73.18 |
| 07/27/2026 21:38 | 44 | 73.18 |
| 07/27/2026 21:38 | 20 | 73.18 |
| 07/27/2026 21:38 | 24 | 73.18 |
| 07/27/2026 21:38 | 14 | 73.17 |
| 07/27/2026 21:38 | 12 | 73.16 |
| 07/27/2026 21:38 | 1 | 73.15 |
| 07/27/2026 21:37 | 24 | 73.14 |
| 07/27/2026 21:37 | 24 | 73.14 |
| 07/27/2026 21:37 | 52 | 73.12 |
| 07/27/2026 21:37 | 48 | 73.12 |
| 07/27/2026 21:36 | 6 | 73.08 |
| 07/27/2026 21:36 | 1 | 73.08 |
| 07/27/2026 21:36 | 1 | 73.08 |
| 07/27/2026 21:35 | 15 | 73.05 |
| 07/27/2026 21:35 | 29 | 73.05 |
| 07/27/2026 21:35 | 1 | 73.05 |
| 07/27/2026 21:35 | 100 | 73.01 |
| 07/27/2026 21:34 | 18 | 73.00 |
| 07/27/2026 21:34 | 100 | 73.01 |
| 07/27/2026 21:34 | 89 | 73.01 |
| 07/27/2026 21:34 | 6 | 73.01 |
| 07/27/2026 21:34 | 5 | 73.01 |
| 07/27/2026 21:34 | 100 | 73.03 |
| 07/27/2026 21:34 | 1 | 73.05 |
| 07/27/2026 21:34 | 1 | 73.06 |
| 07/27/2026 21:34 | 1 | 73.08 |
| 07/27/2026 21:34 | 2 | 73.10 |
| 07/27/2026 21:33 | 1 | 73.06 |
| 07/27/2026 21:33 | 1 | 73.08 |
| 07/27/2026 21:33 | 22 | 73.08 |
| 07/27/2026 21:33 | 1 | 73.09 |
| 07/27/2026 21:33 | 4 | 73.11 |
| 07/27/2026 21:32 | 1 | 73.12 |
| 07/27/2026 21:31 | 4 | 73.12 |
| 07/27/2026 21:30 | 19 | 73.20 |
| 07/27/2026 21:30 | 3 | 73.19 |
| 07/27/2026 21:30 | 56 | 73.19 |
| 07/27/2026 21:30 | 6 | 73.17 |
| 07/27/2026 21:29 | 2 | 73.14 |
| 07/27/2026 21:29 | 7 | 73.16 |
| 07/27/2026 21:29 | 24 | 73.19 |
| 07/27/2026 21:29 | 19 | 73.19 |
| 07/27/2026 21:29 | 19 | 73.19 |
| 07/27/2026 21:29 | 19 | 73.19 |
| 07/27/2026 21:29 | 19 | 73.19 |
| 07/27/2026 21:29 | 5 | 73.14 |
| 07/27/2026 21:29 | 7 | 73.14 |
| 07/27/2026 21:28 | 76 | 73.18 |
| 07/27/2026 21:28 | 15 | 73.18 |
| 07/27/2026 21:27 | 25 | 73.18 |
| 07/27/2026 21:27 | 25 | 73.18 |
| 07/27/2026 21:27 | 50 | 73.18 |
| 07/27/2026 21:27 | 1 | 73.18 |
| 07/27/2026 21:27 | 1 | 73.18 |
| 07/27/2026 21:26 | 2 | 73.15 |
| 07/27/2026 21:25 | 1 | 73.16 |
| 07/27/2026 21:25 | 1 | 73.16 |
| 07/27/2026 21:25 | 9 | 73.17 |
| 07/27/2026 21:25 | 20 | 73.17 |
| 07/27/2026 21:25 | 29 | 73.17 |
| 07/27/2026 21:24 | 1 | 73.15 |
| 07/27/2026 21:24 | 2 | 73.14 |
| 07/27/2026 21:24 | 3 | 73.14 |
| 07/27/2026 21:24 | 2 | 73.13 |
| 07/27/2026 21:24 | 95 | 73.13 |
| 07/27/2026 21:24 | 5 | 73.13 |
| 07/27/2026 21:24 | 1 | 73.11 |
| 07/27/2026 21:24 | 51 | 73.15 |
| 07/27/2026 21:24 | 6 | 73.15 |
| 07/27/2026 21:24 | 7 | 73.09 |
| 07/27/2026 21:22 | 1 | 73.11 |
| 07/27/2026 21:21 | 61 | 73.11 |
| 07/27/2026 21:21 | 50 | 73.10 |
| 07/27/2026 21:21 | 11 | 73.12 |
| 07/27/2026 21:21 | 50 | 73.09 |
| 07/27/2026 21:20 | 70 | 73.10 |
| 07/27/2026 21:20 | 9 | 73.09 |
| 07/27/2026 21:20 | 20 | 73.09 |
| 07/27/2026 21:20 | 18 | 73.09 |
| 07/27/2026 21:20 | 100 | 73.09 |
| 07/27/2026 21:20 | 40 | 73.10 |
| 07/27/2026 21:20 | 18 | 73.10 |
| 07/27/2026 21:20 | 100 | 73.10 |
| 07/27/2026 21:20 | 57 | 73.11 |
| 07/27/2026 21:20 | 13 | 73.16 |
| 07/27/2026 21:20 | 13 | 73.165 |
| 07/27/2026 21:20 | 7 | 73.11 |
| 07/27/2026 21:20 | 1 | 73.11 |
| 07/27/2026 21:19 | 47 | 73.17 |
| 07/27/2026 21:19 | 53 | 73.17 |
| 07/27/2026 21:19 | 14 | 73.16 |
| 07/27/2026 21:19 | 1 | 73.16 |
| 07/27/2026 21:19 | 44 | 73.16 |
| 07/27/2026 21:19 | 1 | 73.16 |
| 07/27/2026 21:19 | 53 | 73.16 |
| 07/27/2026 21:19 | 1 | 73.16 |
| 07/27/2026 21:17 | 99 | 73.16 |
| 07/27/2026 21:17 | 1 | 73.16 |
| 07/27/2026 21:16 | 96 | 73.16 |
| 07/27/2026 21:16 | 2 | 73.15 |
| 07/27/2026 21:16 | 1 | 73.14 |
| 07/27/2026 21:16 | 1 | 73.14 |
| 07/27/2026 21:16 | 100 | 73.13 |
| 07/27/2026 21:16 | 38 | 73.13 |
| 07/27/2026 21:16 | 3 | 73.13 |
| 07/27/2026 21:16 | 2 | 73.13 |
| 07/27/2026 21:16 | 5 | 73.12 |
| 07/27/2026 21:16 | 7 | 73.12 |
| 07/27/2026 21:16 | 1 | 73.12 |
| 07/27/2026 21:16 | 6 | 73.12 |
| 07/27/2026 21:16 | 16 | 73.11 |
| 07/27/2026 21:16 | 100 | 73.10 |
| 07/27/2026 21:16 | 16 | 73.11 |
| 07/27/2026 21:16 | 23 | 73.11 |
| 07/27/2026 21:16 | 26 | 73.11 |
| 07/27/2026 21:16 | 41 | 73.11 |
| 07/27/2026 21:16 | 100 | 73.10 |
| 07/27/2026 21:16 | 100 | 73.09 |
| 07/27/2026 21:16 | 19 | 73.09 |
| 07/27/2026 21:16 | 40 | 73.09 |
| 07/27/2026 21:16 | 22 | 73.08 |
| 07/27/2026 21:16 | 3 | 73.06 |
| 07/27/2026 21:16 | 3 | 73.05 |
| 07/27/2026 21:16 | 97 | 73.05 |
| 07/27/2026 21:16 | 49 | 73.05 |
| 07/27/2026 21:16 | 3 | 73.05 |
| 07/27/2026 21:16 | 1 | 73.05 |
| 07/27/2026 21:15 | 6 | 73.01 |
| 07/27/2026 21:15 | 1 | 73.01 |
| 07/27/2026 21:15 | 20 | 72.96 |
| 07/27/2026 21:14 | 82 | 73.00 |
| 07/27/2026 21:14 | 2 | 72.95 |
| 07/27/2026 21:13 | 2 | 72.95 |
| 07/27/2026 21:11 | 14 | 73.00 |
| 07/27/2026 21:10 | 100 | 73.00 |
| 07/27/2026 21:10 | 10 | 72.93 |
| 07/27/2026 21:10 | 10 | 72.93 |
| 07/27/2026 21:10 | 10 | 72.94 |
| 07/27/2026 21:10 | 100 | 72.94 |
| 07/27/2026 21:10 | 10 | 72.94 |
| 07/27/2026 21:10 | 100 | 72.94 |
| 07/27/2026 21:10 | 9 | 72.96 |
| 07/27/2026 21:10 | 9 | 72.96 |
| 07/27/2026 21:10 | 100 | 72.97 |
| 07/27/2026 21:10 | 100 | 72.98 |
| 07/27/2026 21:10 | 5 | 72.98 |
| 07/27/2026 21:10 | 8 | 73.10 |
| 07/27/2026 21:10 | 2 | 73.09 |
| 07/27/2026 21:09 | 100 | 73.09 |
| 07/27/2026 21:09 | 58 | 73.08 |
| 07/27/2026 21:09 | 9 | 73.08 |
| 07/27/2026 21:09 | 3 | 73.08 |
| 07/27/2026 21:09 | 5 | 73.01 |
| 07/27/2026 21:09 | 85 | 73.07 |
| 07/27/2026 21:09 | 9 | 73.05 |
| 07/27/2026 21:09 | 6 | 73.05 |
| 07/27/2026 21:09 | 4 | 72.99 |
| 07/27/2026 21:08 | 1 | 73.05 |
| 07/27/2026 21:08 | 7 | 73.00 |
| 07/27/2026 21:07 | 20 | 73.03 |
| 07/27/2026 21:07 | 7 | 73.02 |
| 07/27/2026 21:06 | 6 | 72.98 |
| 07/27/2026 21:04 | 1 | 72.99 |
| 07/27/2026 21:04 | 93 | 72.99 |
| 07/27/2026 21:04 | 7 | 72.99 |
| 07/27/2026 21:03 | 8 | 73.08 |
| 07/27/2026 21:03 | 6 | 73.08 |
| 07/27/2026 21:02 | 7 | 73.07 |
| 07/27/2026 21:02 | 3 | 73.07 |
| 07/27/2026 21:02 | 1 | 73.07 |
| 07/27/2026 21:02 | 29 | 73.07 |
| 07/27/2026 21:02 | 9 | 73.07 |
| 07/27/2026 21:02 | 18 | 73.05 |
| 07/27/2026 21:02 | 1 | 73.05 |
| 07/27/2026 20:59 | 1 | 72.99 |
| 07/27/2026 20:59 | 2 | 72.97 |
| 07/27/2026 20:58 | 3 | 72.97 |
| 07/27/2026 20:58 | 90 | 72.92 |
| 07/27/2026 20:58 | 9 | 72.95 |
| 07/27/2026 20:58 | 1 | 72.95 |
| 07/27/2026 20:58 | 1 | 72.96 |
| 07/27/2026 20:58 | 1 | 72.96 |
| 07/27/2026 20:58 | 97 | 72.96 |
| 07/27/2026 20:58 | 3 | 72.96 |
| 07/27/2026 20:58 | 17 | 72.96 |
| 07/27/2026 20:57 | 17 | 73.02 |
| 07/27/2026 20:56 | 100 | 73.02 |
| 07/27/2026 20:55 | 10 | 73.05 |
| 07/27/2026 20:55 | 27 | 73.05 |
| 07/27/2026 20:54 | 100 | 73.02 |
| 07/27/2026 20:54 | 9 | 73.04 |
| 07/27/2026 20:54 | 19 | 73.04 |
| 07/27/2026 20:54 | 1 | 73.04 |
| 07/27/2026 20:54 | 100 | 73.04 |
| 07/27/2026 20:54 | 9 | 73.05 |
| 07/27/2026 20:54 | 100 | 73.05 |
| 07/27/2026 20:54 | 4 | 73.06 |
| 07/27/2026 20:54 | 29 | 73.06 |
| 07/27/2026 20:51 | 2 | 73.11 |
| 07/27/2026 20:51 | 13 | 73.13 |
| 07/27/2026 20:51 | 29 | 73.16 |
| 07/27/2026 20:51 | 29 | 73.16 |
| 07/27/2026 20:50 | 100 | 73.22 |
| 07/27/2026 20:50 | 6 | 73.19 |
| 07/27/2026 20:50 | 100 | 73.20 |
| 07/27/2026 20:50 | 100 | 73.22 |
| 07/27/2026 20:49 | 9 | 73.26 |
| 07/27/2026 20:49 | 12 | 73.26 |
| 07/27/2026 20:49 | 100 | 73.26 |
| 07/27/2026 20:49 | 22 | 73.26 |
| 07/27/2026 20:49 | 100 | 73.26 |
| 07/27/2026 20:49 | 68 | 73.26 |
| 07/27/2026 20:49 | 5 | 73.26 |
| 07/27/2026 20:49 | 27 | 73.26 |
| 07/27/2026 20:49 | 16 | 73.27 |
| 07/27/2026 20:49 | 9 | 73.27 |
| 07/27/2026 20:49 | 20 | 73.27 |
| 07/27/2026 20:49 | 100 | 73.28 |
| 07/27/2026 20:49 | 9 | 73.28 |
| 07/27/2026 20:49 | 100 | 73.28 |
| 07/27/2026 20:49 | 18 | 73.28 |
| 07/27/2026 20:49 | 11 | 73.28 |
| 07/27/2026 20:49 | 100 | 73.28 |
| 07/27/2026 20:49 | 100 | 73.29 |
| 07/27/2026 20:49 | 100 | 73.30 |
| 07/27/2026 20:48 | 1 | 73.33 |
| 07/27/2026 20:48 | 15 | 73.33 |
| 07/27/2026 20:48 | 100 | 73.32 |
| 07/27/2026 20:48 | 100 | 73.31 |
| 07/27/2026 20:45 | 5 | 73.23 |
| 07/27/2026 20:45 | 25 | 73.23 |
| 07/27/2026 20:45 | 24 | 73.23 |
| 07/27/2026 20:45 | 25 | 73.23 |
| 07/27/2026 20:45 | 100 | 73.22 |
| 07/27/2026 20:45 | 7 | 73.23 |
| 07/27/2026 20:45 | 12 | 73.23 |
| 07/27/2026 20:45 | 100 | 73.22 |
| 07/27/2026 20:45 | 12 | 73.22 |
| 07/27/2026 20:45 | 7 | 73.22 |
| 07/27/2026 20:45 | 27 | 73.22 |
| 07/27/2026 20:45 | 44 | 73.22 |
| 07/27/2026 20:45 | 23 | 73.21 |
| 07/27/2026 20:45 | 12 | 73.21 |
| 07/27/2026 20:45 | 100 | 73.21 |
| 07/27/2026 20:42 | 12 | 73.16 |
| 07/27/2026 20:42 | 23 | 73.16 |
| 07/27/2026 20:42 | 16 | 73.16 |
| 07/27/2026 20:42 | 84 | 73.16 |
| 07/27/2026 20:42 | 38 | 73.16 |
| 07/27/2026 20:42 | 1 | 73.16 |
| 07/27/2026 20:42 | 1 | 73.16 |
| 07/27/2026 20:42 | 12 | 73.15 |
| 07/27/2026 20:42 | 12 | 73.15 |
| 07/27/2026 20:42 | 100 | 73.15 |
| 07/27/2026 20:41 | 2 | 73.14 |
| 07/27/2026 20:39 | 3 | 73.12 |
| 07/27/2026 20:36 | 100 | 73.06 |
| 07/27/2026 20:36 | 40 | 73.03 |
| 07/27/2026 20:36 | 18 | 73.03 |
| 07/27/2026 20:36 | 100 | 73.03 |
| 07/27/2026 20:34 | 1 | 73.03 |
| 07/27/2026 20:34 | 54 | 73.03 |
| 07/27/2026 20:34 | 27 | 73.03 |
| 07/27/2026 20:34 | 4 | 73.08 |
| 07/27/2026 20:34 | 96 | 73.08 |
| 07/27/2026 20:34 | 94 | 73.03 |
| 07/27/2026 20:34 | 100 | 73.04 |
| 07/27/2026 20:34 | 22 | 73.08 |
| 07/27/2026 20:34 | 9 | 73.08 |
| 07/27/2026 20:34 | 100 | 73.08 |
| 07/27/2026 20:34 | 9 | 73.09 |
| 07/27/2026 20:34 | 100 | 73.10 |
| 07/27/2026 20:34 | 100 | 73.10 |
| 07/27/2026 20:34 | 200 | 73.10 |
| 07/27/2026 20:34 | 100 | 73.11 |
| 07/27/2026 20:29 | 1 | 73.10 |
| 07/27/2026 20:29 | 25 | 73.06 |
| 07/27/2026 20:29 | 25 | 73.06 |
| 07/27/2026 20:29 | 25 | 73.06 |
| 07/27/2026 20:29 | 25 | 73.06 |
| 07/27/2026 20:29 | 1 | 72.96 |
| 07/27/2026 20:29 | 100 | 72.96 |
| 07/27/2026 20:29 | 1 | 72.95 |
| 07/27/2026 20:29 | 248 | 72.88 |
| 07/27/2026 20:27 | 1 | 72.89 |
| 07/27/2026 20:27 | 25 | 72.87 |
| 07/27/2026 20:27 | 25 | 72.87 |
| 07/27/2026 20:27 | 25 | 72.87 |
| 07/27/2026 20:27 | 25 | 72.87 |
| 07/27/2026 20:27 | 85 | 72.87 |
| 07/27/2026 20:26 | 12 | 72.84 |
| 07/27/2026 20:26 | 3 | 72.84 |
| 07/27/2026 20:25 | 12 | 72.83 |
| 07/27/2026 20:25 | 8 | 72.83 |
| 07/27/2026 20:25 | 1 | 72.83 |
| 07/27/2026 20:25 | 19 | 72.83 |
| 07/27/2026 20:25 | 2 | 72.83 |
| 07/27/2026 20:25 | 100 | 72.81 |
| 07/27/2026 20:25 | 100 | 72.81 |
| 07/27/2026 20:25 | 2 | 72.785 |
| 07/27/2026 20:23 | 3 | 72.75 |
| 07/27/2026 20:22 | 1 | 72.75 |
| 07/27/2026 20:22 | 9 | 72.79 |
| 07/27/2026 20:22 | 5 | 72.79 |
| 07/27/2026 20:22 | 5 | 72.79 |
| 07/27/2026 20:22 | 3 | 72.80 |
| 07/27/2026 20:22 | 10 | 72.80 |
| 07/27/2026 20:22 | 93 | 72.81 |
| 07/27/2026 20:22 | 3 | 72.81 |
| 07/27/2026 20:22 | 3 | 72.81 |
| 07/27/2026 20:22 | 4 | 72.81 |
| 07/27/2026 20:20 | 50 | 72.83 |
| 07/27/2026 20:19 | 2 | 72.81 |
| 07/27/2026 20:19 | 20 | 72.83 |
| 07/27/2026 20:19 | 20 | 72.83 |
| 07/27/2026 20:19 | 20 | 72.83 |
| 07/27/2026 20:15 | 3 | 72.83 |
| 07/27/2026 20:11 | 30 | 72.91 |
| 07/27/2026 20:11 | 2 | 72.89 |
| 07/27/2026 20:08 | 25 | 72.91 |
| 07/27/2026 20:08 | 7 | 72.90 |
| 07/27/2026 20:08 | 7 | 72.90 |
| 07/27/2026 20:08 | 6 | 72.90 |
| 07/27/2026 20:08 | 12 | 72.89 |
| 07/27/2026 20:04 | 3 | 72.84 |
| 07/27/2026 20:04 | 23 | 72.84 |
| 07/27/2026 20:04 | 3 | 72.84 |
| 07/27/2026 20:04 | 3 | 72.84 |
| 07/27/2026 20:04 | 100 | 72.84 |
| 07/27/2026 20:03 | 7 | 72.74 |
| 07/27/2026 20:03 | 4 | 72.74 |
| 07/27/2026 19:59 | 7 | 72.81 |
| 07/27/2026 19:59 | 38 | 72.81 |
| 07/27/2026 19:59 | 30 | 72.81 |
| 07/27/2026 19:59 | 1 | 72.81 |
| 07/27/2026 19:59 | 4 | 72.81 |
| 07/27/2026 19:59 | 3 | 72.81 |
| 07/27/2026 19:59 | 1 | 72.81 |
| 07/27/2026 19:59 | 12 | 72.81 |
| 07/27/2026 19:59 | 100 | 72.81 |
| 07/27/2026 19:59 | 6 | 72.81 |
| 07/27/2026 19:59 | 2 | 72.81 |
| 07/27/2026 19:59 | 19 | 72.81 |
| 07/27/2026 19:59 | 1 | 72.81 |
| 07/27/2026 19:59 | 100 | 72.81 |
| 07/27/2026 19:57 | 4 | 72.75 |
| 07/27/2026 19:53 | 36 | 72.69 |
| 07/27/2026 19:53 | 1 | 72.71 |
| 07/27/2026 19:53 | 2 | 72.74 |
| 07/27/2026 19:50 | 40 | 72.75 |
| 07/27/2026 19:50 | 9 | 72.76 |
| 07/27/2026 19:50 | 100 | 72.76 |
| 07/27/2026 19:50 | 1 | 72.77 |
| 07/27/2026 19:50 | 5 | 72.78 |
| 07/27/2026 19:50 | 38 | 72.855 |
| 07/27/2026 19:46 | 6 | 72.80 |
| 07/27/2026 19:46 | 1 | 72.79 |
| 07/27/2026 19:46 | 4 | 72.79 |
| 07/27/2026 19:46 | 1 | 72.79 |
| 07/27/2026 19:46 | 6 | 72.79 |
| 07/27/2026 19:46 | 17 | 72.79 |
| 07/27/2026 19:46 | 1 | 72.79 |
| 07/27/2026 19:46 | 4 | 72.79 |
| 07/27/2026 19:46 | 4 | 72.79 |
| 07/27/2026 19:46 | 1 | 72.79 |
| 07/27/2026 19:46 | 20 | 72.79 |
| 07/27/2026 19:46 | 38 | 72.79 |
| 07/27/2026 19:43 | 18 | 72.78 |
| 07/27/2026 19:43 | 3 | 72.78 |
| 07/27/2026 19:43 | 8 | 72.76 |
| 07/27/2026 19:43 | 7 | 72.76 |
| 07/27/2026 19:43 | 4 | 72.76 |
| 07/27/2026 19:43 | 1 | 72.76 |
| 07/27/2026 19:38 | 1 | 72.67 |
| 07/27/2026 19:36 | 4 | 72.68 |
| 07/27/2026 19:36 | 1 | 72.69 |
| 07/27/2026 19:35 | 4 | 72.69 |
| 07/27/2026 19:35 | 12 | 72.70 |
| 07/27/2026 19:35 | 6 | 72.70 |
| 07/27/2026 19:35 | 11 | 72.71 |
| 07/27/2026 19:35 | 2 | 72.71 |
| 07/27/2026 19:35 | 100 | 72.71 |
| 07/27/2026 19:35 | 15 | 72.72 |
| 07/27/2026 19:35 | 5 | 72.72 |
| 07/27/2026 19:32 | 100 | 72.81 |
| 07/27/2026 19:32 | 11 | 72.81 |
| 07/27/2026 19:32 | 2 | 72.81 |
| 07/27/2026 19:32 | 100 | 72.81 |
| 07/27/2026 19:32 | 100 | 72.80 |
| 07/27/2026 19:29 | 10 | 72.75 |
| 07/27/2026 19:29 | 5 | 72.77 |
| 07/27/2026 19:29 | 9 | 72.78 |
| 07/27/2026 19:29 | 1 | 72.78 |
| 07/27/2026 19:29 | 2 | 72.78 |
| 07/27/2026 19:29 | 9 | 72.79 |
| 07/27/2026 19:29 | 8 | 72.80 |
| 07/27/2026 19:29 | 9 | 72.80 |
| 07/27/2026 19:28 | 8 | 72.82 |
| 07/27/2026 19:28 | 8 | 72.82 |
| 07/27/2026 19:28 | 8 | 72.82 |
| 07/27/2026 19:28 | 8 | 72.82 |
| 07/27/2026 19:28 | 10 | 72.82 |
| 07/27/2026 19:28 | 6 | 72.83 |
| 07/27/2026 19:28 | 2 | 72.83 |
| 07/27/2026 19:27 | 4 | 72.84 |
| 07/27/2026 19:26 | 11 | 72.91 |
| 07/27/2026 19:26 | 6 | 72.91 |
| 07/27/2026 19:26 | 7 | 72.88 |
| 07/27/2026 19:26 | 7 | 72.88 |
| 07/27/2026 19:26 | 11 | 72.87 |
| 07/27/2026 19:26 | 25 | 72.87 |
| 07/27/2026 19:26 | 50 | 72.87 |
| 07/27/2026 19:26 | 14 | 72.87 |
| 07/27/2026 19:26 | 10 | 72.82 |
| 07/27/2026 19:25 | 4 | 72.85 |
| 07/27/2026 19:25 | 1 | 72.86 |
| 07/27/2026 19:24 | 2 | 72.80 |
| 07/27/2026 19:21 | 7 | 72.78 |
| 07/27/2026 19:21 | 5 | 72.78 |
| 07/27/2026 19:21 | 5 | 72.78 |
| 07/27/2026 19:21 | 10 | 72.77 |
| 07/27/2026 19:21 | 78 | 72.77 |
| 07/27/2026 19:21 | 12 | 72.77 |
| 07/27/2026 19:21 | 10 | 72.77 |
| 07/27/2026 19:21 | 100 | 72.78 |
| 07/27/2026 19:19 | 1 | 72.79 |
| 07/27/2026 19:19 | 99 | 72.84 |
| 07/27/2026 19:17 | 2 | 72.77 |
| 07/27/2026 19:13 | 8 | 72.77 |
| 07/27/2026 19:11 | 7 | 72.76 |
| 07/27/2026 19:11 | 7 | 72.76 |
| 07/27/2026 19:11 | 8 | 72.76 |
| 07/27/2026 19:11 | 100 | 72.76 |
| 07/27/2026 19:10 | 1 | 72.72 |
| 07/27/2026 19:10 | 1 | 72.75 |
| 07/27/2026 19:09 | 1 | 72.77 |
| 07/27/2026 19:09 | 31 | 72.73 |
| 07/27/2026 19:09 | 2 | 72.73 |
| 07/27/2026 19:09 | 5 | 72.75 |
| 07/27/2026 19:09 | 4 | 72.75 |
| 07/27/2026 19:08 | 1 | 72.76 |
| 07/27/2026 19:08 | 1 | 72.77 |
| 07/27/2026 19:07 | 1 | 72.78 |
| 07/27/2026 19:05 | 20 | 72.80 |
| 07/27/2026 19:03 | 4 | 72.845 |
| 07/27/2026 19:02 | 9 | 72.80 |
| 07/27/2026 19:02 | 1 | 72.80 |
| 07/27/2026 19:02 | 4 | 72.82 |
| 07/27/2026 19:02 | 1 | 72.82 |
| 07/27/2026 19:02 | 40 | 72.83 |
| 07/27/2026 19:02 | 1 | 72.83 |
| 07/27/2026 19:02 | 6 | 72.84 |
| 07/27/2026 19:02 | 1 | 72.86 |
| 07/27/2026 19:02 | 18 | 72.89 |
| 07/27/2026 19:02 | 1 | 72.89 |
| 07/27/2026 19:02 | 1 | 72.89 |
| 07/27/2026 19:02 | 100 | 72.90 |
| 07/27/2026 19:02 | 1 | 72.925 |
| 07/27/2026 19:00 | 1 | 72.91 |
| 07/27/2026 19:00 | 64 | 72.91 |
| 07/27/2026 19:00 | 100 | 72.91 |
| 07/27/2026 19:00 | 36 | 72.91 |
| 07/27/2026 18:52 | 1 | 72.97 |
| 07/27/2026 18:52 | 5 | 72.97 |
| 07/27/2026 18:52 | 19 | 72.98 |
| 07/27/2026 18:48 | 1 | 72.98 |
| 07/27/2026 18:48 | 1 | 72.98 |
| 07/27/2026 18:47 | 2 | 73.00 |
| 07/27/2026 18:46 | 25 | 73.13 |
| 07/27/2026 18:46 | 1 | 73.13 |
| 07/27/2026 18:46 | 1 | 73.10 |
| 07/27/2026 18:45 | 1 | 73.095 |
| 07/27/2026 18:45 | 29 | 73.07 |
| 07/27/2026 18:45 | 1 | 73.07 |
| 07/27/2026 18:43 | 37 | 73.04 |
| 07/27/2026 18:42 | 94 | 73.05 |
| 07/27/2026 18:38 | 1 | 73.00 |
| 07/27/2026 18:36 | 37 | 73.00 |
| 07/27/2026 18:36 | 17 | 72.98 |
| 07/27/2026 18:36 | 100 | 72.92 |
| 07/27/2026 18:36 | 9 | 72.93 |
| 07/27/2026 18:36 | 9 | 72.95 |
| 07/27/2026 18:36 | 9 | 72.95 |
| 07/27/2026 18:33 | 1 | 73.02 |
| 07/27/2026 18:33 | 2 | 72.97 |
| 07/27/2026 18:31 | 5 | 72.90 |
| 07/27/2026 18:31 | 5 | 72.89 |
| 07/27/2026 18:31 | 100 | 72.89 |
| 07/27/2026 18:29 | 3 | 72.88 |
| 07/27/2026 18:29 | 1 | 72.87 |
| 07/27/2026 18:29 | 100 | 72.87 |
| 07/27/2026 18:29 | 77 | 72.86 |
| 07/27/2026 18:26 | 10 | 72.78 |
| 07/27/2026 18:26 | 90 | 72.78 |
| 07/27/2026 18:26 | 9 | 72.79 |
| 07/27/2026 18:26 | 10 | 72.78 |
| 07/27/2026 18:26 | 100 | 72.79 |
| 07/27/2026 18:25 | 5 | 72.89 |
| 07/27/2026 18:25 | 2 | 72.88 |
| 07/27/2026 18:25 | 10 | 72.78 |
| 07/27/2026 18:25 | 10 | 72.78 |
| 07/27/2026 18:22 | 99 | 72.88 |
| 07/27/2026 18:22 | 1 | 72.88 |
| 07/27/2026 18:21 | 5 | 72.86 |
| 07/27/2026 18:21 | 1 | 72.83 |
| 07/27/2026 18:21 | 22 | 72.79 |
| 07/27/2026 18:21 | 3 | 72.79 |
| 07/27/2026 18:21 | 1 | 72.79 |
| 07/27/2026 18:20 | 2 | 72.73 |
| 07/27/2026 18:20 | 21 | 72.73 |
| 07/27/2026 18:20 | 2 | 72.68 |
| 07/27/2026 18:20 | 2 | 72.625 |
| 07/27/2026 18:18 | 15 | 72.55 |
| 07/27/2026 18:17 | 100 | 72.56 |
| 07/27/2026 18:17 | 1 | 72.55 |
| 07/27/2026 18:17 | 70 | 72.54 |
| 07/27/2026 18:17 | 30 | 72.54 |
| 07/27/2026 18:17 | 100 | 72.54 |
| 07/27/2026 18:17 | 70 | 72.53 |
| 07/27/2026 18:14 | 1 | 72.55 |
| 07/27/2026 18:14 | 3 | 72.55 |
| 07/27/2026 18:12 | 37 | 72.60 |
| 07/27/2026 18:12 | 12 | 72.60 |
| 07/27/2026 18:12 | 24 | 72.60 |
| 07/27/2026 18:11 | 4 | 72.50 |
| 07/27/2026 18:11 | 100 | 72.48 |
| 07/27/2026 18:11 | 100 | 72.49 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.46 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.46 |
| 07/27/2026 18:08 | 1 | 72.46 |
| 07/27/2026 18:08 | 1 | 72.46 |
| 07/27/2026 18:08 | 1 | 72.46 |
| 07/27/2026 18:08 | 1 | 72.46 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:08 | 1 | 72.45 |
| 07/27/2026 18:05 | 2 | 72.445 |
| 07/27/2026 17:54 | 5 | 72.54 |
| 07/27/2026 17:54 | 5 | 72.52 |
| 07/27/2026 17:47 | 9 | 72.44 |
| 07/27/2026 17:47 | 2 | 72.44 |
| 07/27/2026 17:47 | 9 | 72.45 |
| 07/27/2026 17:47 | 2 | 72.45 |
| 07/27/2026 17:47 | 2 | 72.45 |
| 07/27/2026 17:47 | 100 | 72.46 |
| 07/27/2026 17:47 | 1 | 72.47 |
| 07/27/2026 17:47 | 1 | 72.48 |
| 07/27/2026 17:41 | 3 | 72.46 |
| 07/27/2026 17:41 | 15 | 72.47 |
| 07/27/2026 17:41 | 25 | 72.48 |
| 07/27/2026 17:41 | 23 | 72.48 |
| 07/27/2026 17:38 | 1 | 72.50 |
| 07/27/2026 17:38 | 23 | 72.49 |
| 07/27/2026 17:38 | 9 | 72.49 |
| 07/27/2026 17:38 | 15 | 72.45 |
| 07/27/2026 17:38 | 12 | 72.45 |
| 07/27/2026 17:38 | 4 | 72.45 |
| 07/27/2026 17:38 | 31 | 72.44 |
| 07/27/2026 17:38 | 100 | 72.43 |
| 07/27/2026 17:37 | 1 | 72.35 |
| 07/27/2026 17:37 | 8 | 72.35 |
| 07/27/2026 17:37 | 7 | 72.35 |
| 07/27/2026 17:37 | 1 | 72.35 |
| 07/27/2026 17:37 | 6 | 72.37 |
| 07/27/2026 17:35 | 1 | 72.38 |
| 07/27/2026 17:35 | 100 | 72.38 |
| 07/27/2026 17:35 | 1 | 72.39 |
| 07/27/2026 17:35 | 1 | 72.40 |
| 07/27/2026 17:35 | 2 | 72.40 |
| 07/27/2026 17:35 | 96 | 72.41 |
| 07/27/2026 17:35 | 4 | 72.41 |
| 07/27/2026 17:25 | 10 | 72.32 |
| 07/27/2026 17:24 | 13 | 72.31 |
| 07/27/2026 17:24 | 1 | 72.33 |
| 07/27/2026 17:24 | 1 | 72.34 |
| 07/27/2026 17:24 | 1 | 72.36 |
| 07/27/2026 17:24 | 20 | 72.36 |
| 07/27/2026 17:24 | 15 | 72.37 |
| 07/27/2026 17:24 | 15 | 72.37 |
| 07/27/2026 17:24 | 8 | 72.39 |
| 07/27/2026 17:24 | 25 | 72.40 |
| 07/27/2026 17:24 | 25 | 72.40 |
| 07/27/2026 17:21 | 1 | 72.40 |
| 07/27/2026 17:21 | 18 | 72.40 |
| 07/27/2026 17:21 | 9 | 72.43 |
| 07/27/2026 17:21 | 1 | 72.43 |
| 07/27/2026 17:20 | 18 | 72.50 |
| 07/27/2026 17:18 | 5 | 72.43 |
| 07/27/2026 17:18 | 1 | 72.44 |
| 07/27/2026 17:18 | 1 | 72.44 |
| 07/27/2026 17:18 | 100 | 72.44 |
| 07/27/2026 17:18 | 5 | 72.44 |
| 07/27/2026 17:18 | 100 | 72.44 |
| 07/27/2026 17:18 | 1 | 72.45 |
| 07/27/2026 17:18 | 10 | 72.47 |
| 07/27/2026 17:18 | 9 | 72.47 |
| 07/27/2026 17:18 | 1 | 72.47 |
| 07/27/2026 17:18 | 1 | 72.48 |
| 07/27/2026 17:18 | 10 | 72.49 |
| 07/27/2026 17:18 | 1 | 72.49 |
| 07/27/2026 17:18 | 1 | 72.50 |
| 07/27/2026 17:18 | 28 | 72.51 |
| 07/27/2026 17:18 | 1 | 72.51 |
| 07/27/2026 17:14 | 1 | 72.53 |
| 07/27/2026 17:13 | 2 | 72.53 |
| 07/27/2026 17:13 | 4 | 72.53 |
| 07/27/2026 17:13 | 1 | 72.53 |
| 07/27/2026 17:13 | 10 | 72.54 |
| 07/27/2026 17:13 | 10 | 72.55 |
| 07/27/2026 17:13 | 3 | 72.56 |
| 07/27/2026 17:12 | 4 | 72.56 |
| 07/27/2026 17:11 | 2 | 72.62 |
| 07/27/2026 17:11 | 1 | 72.62 |
| 07/27/2026 17:11 | 21 | 72.62 |
| 07/27/2026 17:11 | 76 | 72.60 |
| 07/27/2026 17:11 | 24 | 72.60 |
| 07/27/2026 17:10 | 1 | 72.55 |
| 07/27/2026 17:10 | 100 | 72.56 |
| 07/27/2026 17:10 | 100 | 72.56 |
| 07/27/2026 17:10 | 10 | 72.56 |
| 07/27/2026 17:10 | 10 | 72.56 |
| 07/27/2026 17:10 | 4 | 72.58 |
| 07/27/2026 17:08 | 22 | 72.635 |
| 07/27/2026 17:01 | 2 | 72.60 |
| 07/27/2026 17:01 | 2 | 72.61 |
| 07/27/2026 17:00 | 2 | 72.645 |
| 07/27/2026 16:59 | 2 | 72.69 |
| 07/27/2026 16:58 | 2 | 72.645 |
| 07/27/2026 16:58 | 2 | 72.65 |
| 07/27/2026 16:58 | 1 | 72.63 |
| 07/27/2026 16:58 | 3 | 72.64 |
| 07/27/2026 16:54 | 9 | 72.65 |
| 07/27/2026 16:54 | 9 | 72.65 |
| 07/27/2026 16:54 | 11 | 72.65 |
| 07/27/2026 16:54 | 15 | 72.66 |
| 07/27/2026 16:54 | 1 | 72.66 |
| 07/27/2026 16:54 | 1 | 72.67 |
| 07/27/2026 16:54 | 100 | 72.67 |
| 07/27/2026 16:54 | 100 | 72.67 |
| 07/27/2026 16:54 | 105 | 72.67 |
| 07/27/2026 16:54 | 95 | 72.67 |
| 07/27/2026 16:54 | 100 | 72.67 |
| 07/27/2026 16:54 | 3 | 72.68 |
| 07/27/2026 16:52 | 16 | 72.755 |
| 07/27/2026 16:51 | 27 | 72.67 |
| 07/27/2026 16:51 | 1 | 72.67 |
| 07/27/2026 16:51 | 55 | 72.67 |
| 07/27/2026 16:50 | 18 | 72.76 |
| 07/27/2026 16:50 | 25 | 72.72 |
| 07/27/2026 16:50 | 24 | 72.71 |
| 07/27/2026 16:50 | 2 | 72.71 |
| 07/27/2026 16:50 | 4 | 72.69 |
| 07/27/2026 16:50 | 100 | 72.68 |
| 07/27/2026 16:50 | 2 | 72.65 |
| 07/27/2026 16:50 | 3 | 72.64 |
| 07/27/2026 16:50 | 27 | 72.63 |
| 07/27/2026 16:50 | 30 | 72.60 |
| 07/27/2026 16:50 | 100 | 72.60 |
| 07/27/2026 16:50 | 100 | 72.60 |
| 07/27/2026 16:50 | 70 | 72.58 |
| 07/27/2026 16:50 | 2 | 72.51 |
| 07/27/2026 16:46 | 6 | 72.44 |
| 07/27/2026 16:45 | 1 | 72.47 |
| 07/27/2026 16:44 | 6 | 72.45 |
| 07/27/2026 16:44 | 67 | 72.44 |
| 07/27/2026 16:44 | 1 | 72.44 |
| 07/27/2026 16:44 | 2 | 72.44 |
| 07/27/2026 16:43 | 32 | 72.54 |
| 07/27/2026 16:43 | 1 | 72.50 |
| 07/27/2026 16:41 | 80 | 72.55 |
| 07/27/2026 16:41 | 100 | 72.55 |
| 07/27/2026 16:41 | 12 | 72.57 |
| 07/27/2026 16:41 | 2 | 72.57 |
| 07/27/2026 16:41 | 4 | 72.57 |
| 07/27/2026 16:41 | 12 | 72.55 |
| 07/27/2026 16:41 | 2 | 72.54 |
| 07/27/2026 16:41 | 100 | 72.54 |
| 07/27/2026 16:41 | 100 | 72.53 |
| 07/27/2026 16:40 | 20 | 72.37 |
| 07/27/2026 16:40 | 4 | 72.40 |
| 07/27/2026 16:40 | 24 | 72.40 |
| 07/27/2026 16:40 | 24 | 72.40 |
| 07/27/2026 16:40 | 24 | 72.40 |
| 07/27/2026 16:40 | 24 | 72.40 |
| 07/27/2026 16:40 | 24 | 72.435 |
| 07/27/2026 16:38 | 10 | 72.51 |
| 07/27/2026 16:38 | 3 | 72.51 |
| 07/27/2026 16:38 | 20 | 72.54 |
| 07/27/2026 16:38 | 2 | 72.54 |
| 07/27/2026 16:38 | 1 | 72.54 |
| 07/27/2026 16:38 | 5 | 72.54 |
| 07/27/2026 16:38 | 95 | 72.54 |
| 07/27/2026 16:38 | 23 | 72.51 |
| 07/27/2026 16:38 | 100 | 72.50 |
| 07/27/2026 16:38 | 20 | 72.45 |
| 07/27/2026 16:38 | 5 | 72.45 |
| 07/27/2026 16:38 | 1 | 72.45 |
| 07/27/2026 16:37 | 1 | 72.42 |
| 07/27/2026 16:34 | 30 | 72.43 |
| 07/27/2026 16:34 | 40 | 72.32 |
| 07/27/2026 16:31 | 2 | 72.11 |
| 07/27/2026 16:31 | 2 | 72.10 |
| 07/27/2026 16:31 | 2 | 72.10 |
| 07/27/2026 16:31 | 2 | 72.10 |
| 07/27/2026 16:31 | 100 | 72.085 |
| 07/27/2026 16:30 | 32 | 72.00 |
| 07/27/2026 16:30 | 27 | 72.00 |
| 07/27/2026 16:30 | 38 | 71.99 |
| 07/27/2026 16:30 | 12 | 71.99 |
| 07/27/2026 16:30 | 1 | 71.99 |
| 07/27/2026 16:30 | 100 | 71.98 |
| 07/27/2026 16:30 | 2 | 71.83 |
| 07/27/2026 16:29 | 11 | 71.88 |
| 07/27/2026 16:28 | 50 | 72.12 |
| 07/27/2026 16:28 | 8 | 72.10 |
| 07/27/2026 16:28 | 1 | 72.10 |
| 07/27/2026 16:28 | 15 | 72.09 |
| 07/27/2026 16:28 | 23 | 72.09 |
| 07/27/2026 16:28 | 20 | 72.09 |
| 07/27/2026 16:28 | 1 | 72.03 |
| 07/27/2026 16:28 | 1 | 72.00 |
| 07/27/2026 16:28 | 1 | 71.975 |
| 07/27/2026 16:27 | 3 | 71.975 |
| 07/27/2026 16:25 | 23 | 71.83 |
| 07/27/2026 16:25 | 23 | 71.83 |
| 07/27/2026 16:25 | 23 | 71.83 |
| 07/27/2026 16:25 | 23 | 71.83 |
| 07/27/2026 16:25 | 23 | 71.85 |
| 07/27/2026 16:25 | 24 | 71.86 |
| 07/27/2026 16:25 | 4 | 71.83 |
| 07/27/2026 16:25 | 4 | 71.83 |
| 07/27/2026 16:25 | 4 | 71.83 |
| 07/27/2026 16:25 | 26 | 71.82 |
| 07/27/2026 16:20 | 13 | 71.77 |
| 07/27/2026 16:17 | 2 | 71.66 |
| 07/27/2026 16:17 | 1 | 71.71 |
| 07/27/2026 16:17 | 1 | 71.71 |
| 07/27/2026 16:15 | 14 | 71.76 |
| 07/27/2026 16:15 | 26 | 71.79 |
| 07/27/2026 16:15 | 1 | 71.79 |
| 07/27/2026 16:15 | 2 | 71.87 |
| 07/27/2026 16:15 | 2 | 71.87 |
| 07/27/2026 16:11 | 25 | 71.93 |
| 07/27/2026 16:01 | 3 | 71.83 |
| 07/27/2026 16:01 | 5 | 71.83 |
| 07/27/2026 16:01 | 15 | 71.83 |
| 07/27/2026 16:01 | 8 | 71.82 |
| 07/27/2026 16:01 | 23 | 71.82 |
| 07/27/2026 16:01 | 23 | 71.82 |
| 07/27/2026 16:01 | 23 | 71.82 |
| 07/27/2026 16:01 | 23 | 71.82 |
| 07/27/2026 16:01 | 100 | 71.765 |
| 07/27/2026 15:58 | 23 | 71.81 |
| 07/27/2026 15:58 | 50 | 71.68 |
| 07/27/2026 15:58 | 56 | 71.68 |
| 07/27/2026 15:58 | 1 | 71.68 |
| 07/27/2026 15:58 | 38 | 71.68 |
| 07/27/2026 15:58 | 1 | 71.68 |
| 07/27/2026 15:58 | 1 | 71.68 |
| 07/27/2026 15:58 | 3 | 71.68 |
| 07/27/2026 15:58 | 100 | 71.68 |
| 07/27/2026 15:58 | 93 | 71.67 |
| 07/27/2026 15:58 | 100 | 71.66 |
| 07/27/2026 15:58 | 100 | 71.66 |
| 07/27/2026 15:58 | 100 | 71.54 |
| 07/27/2026 15:58 | 1 | 71.47 |
| 07/27/2026 15:58 | 97 | 71.46 |
| 07/27/2026 15:58 | 1 | 71.46 |
| 07/27/2026 15:58 | 1 | 71.46 |
| 07/27/2026 15:58 | 1 | 71.46 |
| 07/27/2026 15:57 | 37 | 71.35 |
| 07/27/2026 15:56 | 1 | 71.36 |
| 07/27/2026 15:56 | 1 | 71.37 |
| 07/27/2026 15:56 | 2 | 71.41 |
| 07/27/2026 15:56 | 2 | 71.47 |
| 07/27/2026 15:56 | 1 | 71.525 |
| 07/27/2026 15:56 | 2 | 71.525 |
| 07/27/2026 15:55 | 1 | 71.22 |
| 07/27/2026 15:55 | 1 | 71.25 |
| 07/27/2026 15:55 | 1 | 71.26 |
| 07/27/2026 15:50 | 2 | 71.68 |
| 07/27/2026 15:47 | 1 | 71.69 |
| 07/27/2026 15:45 | 1 | 71.59 |
| 07/27/2026 15:45 | 1 | 71.59 |
| 07/27/2026 15:45 | 4 | 71.59 |
| 07/27/2026 15:45 | 5 | 71.58 |
| 07/27/2026 15:45 | 29 | 71.555 |
| 07/27/2026 15:45 | 5 | 71.555 |
| 07/27/2026 15:35 | 2 | 71.27 |
| 07/27/2026 15:34 | 13 | 71.22 |
| 07/27/2026 15:33 | 100 | 71.355 |
| 07/27/2026 15:33 | 12 | 71.03 |
| 07/27/2026 15:33 | 13 | 71.08 |
| 07/27/2026 15:32 | 16 | 70.66 |
| 07/27/2026 15:31 | 5 | 71.01 |
| 07/27/2026 15:31 | 53 | 71.02 |
| 07/27/2026 15:31 | 27 | 71.02 |
| 07/27/2026 15:31 | 5 | 71.02 |
| 07/27/2026 15:31 | 5 | 71.02 |
| 07/27/2026 15:31 | 5 | 71.02 |
| 07/27/2026 15:31 | 5 | 71.02 |
| 07/27/2026 15:30 | 686 | 71.24 |
| 07/27/2026 15:30 | 686 | 71.24 |