Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.72
-0.25
(
-0.41% )
|
60.65
|
1,800 |
60.72
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 22727 | 60.72 |
| 09/28/2026 21:59 | 8 | 60.72 |
| 09/28/2026 21:59 | 125 | 60.74 |
| 09/28/2026 21:59 | 185 | 60.69 |
| 09/28/2026 21:59 | 3 | 60.62 |
| 09/28/2026 21:59 | 1 | 60.76 |
| 09/28/2026 21:59 | 5 | 60.76 |
| 09/28/2026 21:59 | 2 | 60.62 |
| 09/28/2026 21:59 | 46 | 60.76 |
| 09/28/2026 21:59 | 51 | 60.77 |
| 09/28/2026 21:59 | 100 | 60.76 |
| 09/28/2026 21:59 | 1 | 60.655 |
| 09/28/2026 21:59 | 1 | 60.655 |
| 09/28/2026 21:59 | 100 | 60.66 |
| 09/28/2026 21:59 | 61 | 60.77 |
| 09/28/2026 21:59 | 75 | 60.76 |
| 09/28/2026 21:59 | 100 | 60.73 |
| 09/28/2026 21:59 | 1 | 60.665 |
| 09/28/2026 21:59 | 54 | 60.60 |
| 09/28/2026 21:59 | 37 | 60.60 |
| 09/28/2026 21:59 | 2 | 60.76 |
| 09/28/2026 21:59 | 1 | 60.60 |
| 09/28/2026 21:59 | 22 | 60.76 |
| 09/28/2026 21:59 | 1 | 60.76 |
| 09/28/2026 21:59 | 29 | 60.665 |
| 09/28/2026 21:59 | 33 | 60.76 |
| 09/28/2026 21:59 | 100 | 60.76 |
| 09/28/2026 21:59 | 103 | 60.76 |
| 09/28/2026 21:59 | 13 | 60.76 |
| 09/28/2026 21:59 | 87 | 60.75 |
| 09/28/2026 21:59 | 2 | 60.75 |
| 09/28/2026 21:59 | 4 | 60.66 |
| 09/28/2026 21:59 | 67 | 60.66 |
| 09/28/2026 21:59 | 8 | 60.75 |
| 09/28/2026 21:59 | 33 | 60.66 |
| 09/28/2026 21:59 | 3 | 60.75 |
| 09/28/2026 21:59 | 18 | 60.75 |
| 09/28/2026 21:59 | 82 | 60.74 |
| 09/28/2026 21:59 | 39 | 60.655 |
| 09/28/2026 21:59 | 17 | 60.74 |
| 09/28/2026 21:59 | 1 | 60.74 |
| 09/28/2026 21:59 | 72 | 60.72 |
| 09/28/2026 21:59 | 15 | 60.72 |
| 09/28/2026 21:59 | 83 | 60.655 |
| 09/28/2026 21:59 | 2 | 60.72 |
| 09/28/2026 21:59 | 69 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.655 |
| 09/28/2026 21:59 | 8 | 60.72 |
| 09/28/2026 21:59 | 99 | 60.71 |
| 09/28/2026 21:59 | 61 | 60.645 |
| 09/28/2026 21:59 | 39 | 60.64 |
| 09/28/2026 21:59 | 14 | 60.64 |
| 09/28/2026 21:59 | 5 | 60.64 |
| 09/28/2026 21:59 | 20 | 60.64 |
| 09/28/2026 21:59 | 25 | 60.64 |
| 09/28/2026 21:59 | 4 | 60.64 |
| 09/28/2026 21:59 | 13 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.64 |
| 09/28/2026 21:59 | 58 | 60.64 |
| 09/28/2026 21:59 | 6 | 60.72 |
| 09/28/2026 21:59 | 71 | 60.72 |
| 09/28/2026 21:59 | 41 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 3 | 60.72 |
| 09/28/2026 21:59 | 35 | 60.72 |
| 09/28/2026 21:59 | 6 | 60.72 |
| 09/28/2026 21:59 | 4 | 60.72 |
| 09/28/2026 21:59 | 17 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 49 | 60.635 |
| 09/28/2026 21:59 | 18 | 60.635 |
| 09/28/2026 21:59 | 1 | 60.635 |
| 09/28/2026 21:59 | 24 | 60.635 |
| 09/28/2026 21:59 | 25 | 60.635 |
| 09/28/2026 21:59 | 24 | 60.58 |
| 09/28/2026 21:58 | 39 | 60.635 |
| 09/28/2026 21:58 | 2 | 60.635 |
| 09/28/2026 21:58 | 25 | 60.635 |
| 09/28/2026 21:58 | 12 | 60.635 |
| 09/28/2026 21:58 | 3 | 60.64 |
| 09/28/2026 21:58 | 25 | 60.64 |
| 09/28/2026 21:58 | 1 | 60.64 |
| 09/28/2026 21:58 | 25 | 60.71 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 27 | 60.67 |
| 09/28/2026 21:58 | 4 | 60.67 |
| 09/28/2026 21:58 | 24 | 60.67 |
| 09/28/2026 21:58 | 27 | 60.67 |
| 09/28/2026 21:58 | 4 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 2 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 11 | 60.67 |
| 09/28/2026 21:58 | 162 | 60.67 |
| 09/28/2026 21:58 | 18 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 2 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 28 | 60.67 |
| 09/28/2026 21:58 | 28 | 60.67 |
| 09/28/2026 21:58 | 16 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 99 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 19 | 60.61 |
| 09/28/2026 21:58 | 19 | 60.61 |
| 09/28/2026 21:58 | 19 | 60.61 |
| 09/28/2026 21:58 | 19 | 60.61 |
| 09/28/2026 21:57 | 64 | 60.64 |
| 09/28/2026 21:57 | 2 | 60.61 |
| 09/28/2026 21:56 | 100 | 60.60 |
| 09/28/2026 21:56 | 42 | 60.55 |
| 09/28/2026 21:56 | 13 | 60.56 |
| 09/28/2026 21:56 | 1 | 60.56 |
| 09/28/2026 21:56 | 121 | 60.55 |
| 09/28/2026 21:56 | 49 | 60.56 |
| 09/28/2026 21:56 | 51 | 60.56 |
| 09/28/2026 21:56 | 8 | 60.56 |
| 09/28/2026 21:56 | 300 | 60.57 |
| 09/28/2026 21:56 | 100 | 60.58 |
| 09/28/2026 21:56 | 1 | 60.605 |
| 09/28/2026 21:52 | 3 | 60.65 |
| 09/28/2026 21:52 | 25 | 60.65 |
| 09/28/2026 21:52 | 3 | 60.61 |
| 09/28/2026 21:52 | 12 | 60.64 |
| 09/28/2026 21:52 | 100 | 60.64 |
| 09/28/2026 21:52 | 100 | 60.65 |
| 09/28/2026 21:52 | 100 | 60.66 |
| 09/28/2026 21:52 | 2 | 60.675 |
| 09/28/2026 21:51 | 100 | 60.66 |
| 09/28/2026 21:51 | 4 | 60.67 |
| 09/28/2026 21:51 | 100 | 60.66 |
| 09/28/2026 21:51 | 1 | 60.71 |
| 09/28/2026 21:51 | 2 | 60.65 |
| 09/28/2026 21:51 | 98 | 60.65 |
| 09/28/2026 21:51 | 2 | 60.66 |
| 09/28/2026 21:50 | 8 | 60.66 |
| 09/28/2026 21:49 | 3 | 60.71 |
| 09/28/2026 21:49 | 2 | 60.71 |
| 09/28/2026 21:49 | 1 | 60.71 |
| 09/28/2026 21:49 | 1 | 60.76 |
| 09/28/2026 21:49 | 6 | 60.715 |
| 09/28/2026 21:49 | 5 | 60.71 |
| 09/28/2026 21:49 | 100 | 60.74 |
| 09/28/2026 21:49 | 1 | 60.74 |
| 09/28/2026 21:49 | 8 | 60.73 |
| 09/28/2026 21:49 | 100 | 60.73 |
| 09/28/2026 21:49 | 22 | 60.73 |
| 09/28/2026 21:49 | 22 | 60.73 |
| 09/28/2026 21:49 | 11 | 60.72 |
| 09/28/2026 21:48 | 4 | 60.68 |
| 09/28/2026 21:48 | 2 | 60.68 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:48 | 99 | 60.68 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:48 | 2 | 60.68 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:48 | 1 | 60.68 |
| 09/28/2026 21:47 | 1 | 60.69 |
| 09/28/2026 21:47 | 1 | 60.69 |
| 09/28/2026 21:47 | 1 | 60.69 |
| 09/28/2026 21:47 | 1 | 60.69 |
| 09/28/2026 21:47 | 100 | 60.72 |
| 09/28/2026 21:47 | 2 | 60.68 |
| 09/28/2026 21:47 | 1 | 60.68 |
| 09/28/2026 21:47 | 2 | 60.69 |
| 09/28/2026 21:46 | 8 | 60.72 |
| 09/28/2026 21:46 | 6 | 60.72 |
| 09/28/2026 21:46 | 1 | 60.68 |
| 09/28/2026 21:46 | 2 | 60.68 |
| 09/28/2026 21:46 | 4 | 60.68 |
| 09/28/2026 21:46 | 2 | 60.68 |
| 09/28/2026 21:46 | 1 | 60.68 |
| 09/28/2026 21:45 | 4 | 60.68 |
| 09/28/2026 21:45 | 6 | 60.68 |
| 09/28/2026 21:45 | 12 | 60.68 |
| 09/28/2026 21:45 | 1 | 60.68 |
| 09/28/2026 21:45 | 1 | 60.68 |
| 09/28/2026 21:45 | 94 | 60.69 |
| 09/28/2026 21:45 | 1 | 60.69 |
| 09/28/2026 21:45 | 5 | 60.69 |
| 09/28/2026 21:45 | 3 | 60.69 |
| 09/28/2026 21:45 | 100 | 60.70 |
| 09/28/2026 21:45 | 100 | 60.70 |
| 09/28/2026 21:45 | 49 | 60.76 |
| 09/28/2026 21:45 | 1 | 60.74 |
| 09/28/2026 21:45 | 1 | 60.74 |
| 09/28/2026 21:44 | 15 | 60.72 |
| 09/28/2026 21:44 | 30 | 60.72 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 45 | 60.77 |
| 09/28/2026 21:44 | 16 | 60.77 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:44 | 1 | 60.74 |
| 09/28/2026 21:43 | 1 | 60.74 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:43 | 1 | 60.73 |
| 09/28/2026 21:42 | 1 | 60.73 |
| 09/28/2026 21:42 | 5 | 60.74 |
| 09/28/2026 21:42 | 14 | 60.77 |
| 09/28/2026 21:42 | 61 | 60.76 |
| 09/28/2026 21:42 | 1 | 60.73 |
| 09/28/2026 21:41 | 1 | 60.72 |
| 09/28/2026 21:41 | 100 | 60.72 |
| 09/28/2026 21:41 | 22 | 60.75 |
| 09/28/2026 21:41 | 74 | 60.75 |
| 09/28/2026 21:41 | 10 | 60.75 |
| 09/28/2026 21:41 | 6 | 60.73 |
| 09/28/2026 21:41 | 8 | 60.73 |
| 09/28/2026 21:41 | 5 | 60.73 |
| 09/28/2026 21:41 | 6 | 60.73 |
| 09/28/2026 21:41 | 4 | 60.73 |
| 09/28/2026 21:41 | 3 | 60.73 |
| 09/28/2026 21:41 | 4 | 60.73 |
| 09/28/2026 21:41 | 1 | 60.73 |
| 09/28/2026 21:41 | 1 | 60.73 |
| 09/28/2026 21:41 | 3 | 60.72 |
| 09/28/2026 21:41 | 5 | 60.72 |
| 09/28/2026 21:41 | 1 | 60.72 |
| 09/28/2026 21:41 | 1 | 60.72 |
| 09/28/2026 21:41 | 1 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:41 | 2 | 60.72 |
| 09/28/2026 21:40 | 3 | 60.72 |
| 09/28/2026 21:40 | 5 | 60.72 |
| 09/28/2026 21:40 | 3 | 60.72 |
| 09/28/2026 21:40 | 5 | 60.72 |
| 09/28/2026 21:39 | 11 | 60.72 |
| 09/28/2026 21:39 | 18 | 60.71 |
| 09/28/2026 21:39 | 17 | 60.70 |
| 09/28/2026 21:39 | 3 | 60.70 |
| 09/28/2026 21:39 | 3 | 60.705 |
| 09/28/2026 21:39 | 3 | 60.70 |
| 09/28/2026 21:39 | 3 | 60.70 |
| 09/28/2026 21:39 | 21 | 60.70 |
| 09/28/2026 21:39 | 1 | 60.70 |
| 09/28/2026 21:37 | 1 | 60.73 |
| 09/28/2026 21:37 | 1 | 60.73 |
| 09/28/2026 21:37 | 1 | 60.73 |
| 09/28/2026 21:37 | 1 | 60.73 |
| 09/28/2026 21:37 | 1 | 60.73 |
| 09/28/2026 21:37 | 2 | 60.73 |
| 09/28/2026 21:37 | 1 | 60.72 |
| 09/28/2026 21:37 | 5 | 60.72 |
| 09/28/2026 21:37 | 1 | 60.72 |
| 09/28/2026 21:37 | 15 | 60.73 |
| 09/28/2026 21:37 | 33 | 60.72 |
| 09/28/2026 21:36 | 61 | 60.71 |
| 09/28/2026 21:36 | 88 | 60.71 |
| 09/28/2026 21:36 | 1 | 60.71 |
| 09/28/2026 21:36 | 11 | 60.71 |
| 09/28/2026 21:36 | 180 | 60.72 |
| 09/28/2026 21:36 | 119 | 60.72 |
| 09/28/2026 21:36 | 100 | 60.72 |
| 09/28/2026 21:36 | 2 | 60.75 |
| 09/28/2026 21:34 | 25 | 60.75 |
| 09/28/2026 21:33 | 1 | 60.76 |
| 09/28/2026 21:33 | 1 | 60.76 |
| 09/28/2026 21:32 | 1 | 60.76 |
| 09/28/2026 21:32 | 1 | 60.76 |
| 09/28/2026 21:32 | 1 | 60.77 |
| 09/28/2026 21:32 | 1 | 60.76 |
| 09/28/2026 21:32 | 5 | 60.78 |
| 09/28/2026 21:32 | 5 | 60.78 |
| 09/28/2026 21:32 | 8 | 60.78 |
| 09/28/2026 21:32 | 1 | 60.78 |
| 09/28/2026 21:32 | 1 | 60.78 |
| 09/28/2026 21:32 | 1 | 60.78 |
| 09/28/2026 21:32 | 5 | 60.77 |
| 09/28/2026 21:32 | 5 | 60.77 |
| 09/28/2026 21:32 | 1 | 60.76 |
| 09/28/2026 21:32 | 1 | 60.76 |
| 09/28/2026 21:32 | 1 | 60.75 |
| 09/28/2026 21:32 | 1 | 60.74 |
| 09/28/2026 21:31 | 2 | 60.74 |
| 09/28/2026 21:31 | 25 | 60.73 |
| 09/28/2026 21:31 | 5 | 60.75 |
| 09/28/2026 21:31 | 3 | 60.75 |
| 09/28/2026 21:31 | 3 | 60.75 |
| 09/28/2026 21:31 | 3 | 60.75 |
| 09/28/2026 21:31 | 1 | 60.75 |
| 09/28/2026 21:31 | 1 | 60.75 |
| 09/28/2026 21:31 | 25 | 60.74 |
| 09/28/2026 21:30 | 3 | 60.76 |
| 09/28/2026 21:30 | 3 | 60.76 |
| 09/28/2026 21:30 | 2 | 60.76 |
| 09/28/2026 21:30 | 1 | 60.76 |
| 09/28/2026 21:30 | 1 | 60.76 |
| 09/28/2026 21:30 | 3 | 60.76 |
| 09/28/2026 21:30 | 9 | 60.75 |
| 09/28/2026 21:30 | 3 | 60.75 |
| 09/28/2026 21:29 | 2 | 60.75 |
| 09/28/2026 21:29 | 1 | 60.75 |
| 09/28/2026 21:29 | 2 | 60.73 |
| 09/28/2026 21:29 | 1 | 60.745 |
| 09/28/2026 21:28 | 1 | 60.73 |
| 09/28/2026 21:28 | 2 | 60.75 |
| 09/28/2026 21:27 | 7 | 60.73 |
| 09/28/2026 21:27 | 1 | 60.73 |
| 09/28/2026 21:26 | 28 | 60.75 |
| 09/28/2026 21:26 | 1 | 60.73 |
| 09/28/2026 21:26 | 3 | 60.73 |
| 09/28/2026 21:26 | 1 | 60.73 |
| 09/28/2026 21:25 | 4 | 60.73 |
| 09/28/2026 21:25 | 1 | 60.72 |
| 09/28/2026 21:25 | 1 | 60.72 |
| 09/28/2026 21:25 | 100 | 60.72 |
| 09/28/2026 21:25 | 28 | 60.73 |
| 09/28/2026 21:25 | 30 | 60.74 |
| 09/28/2026 21:25 | 72 | 60.75 |
| 09/28/2026 21:25 | 14 | 60.75 |
| 09/28/2026 21:25 | 14 | 60.75 |
| 09/28/2026 21:25 | 100 | 60.79 |
| 09/28/2026 21:25 | 14 | 60.79 |
| 09/28/2026 21:25 | 100 | 60.79 |
| 09/28/2026 21:25 | 1 | 60.79 |
| 09/28/2026 21:25 | 1 | 60.79 |
| 09/28/2026 21:25 | 9 | 60.79 |
| 09/28/2026 21:25 | 9 | 60.79 |
| 09/28/2026 21:25 | 18 | 60.79 |
| 09/28/2026 21:25 | 1 | 60.79 |
| 09/28/2026 21:24 | 1 | 60.76 |
| 09/28/2026 21:24 | 1 | 60.76 |
| 09/28/2026 21:24 | 1 | 60.75 |
| 09/28/2026 21:24 | 1 | 60.75 |
| 09/28/2026 21:24 | 1 | 60.76 |
| 09/28/2026 21:24 | 1 | 60.76 |
| 09/28/2026 21:24 | 1 | 60.75 |
| 09/28/2026 21:23 | 3 | 60.75 |
| 09/28/2026 21:23 | 1 | 60.75 |
| 09/28/2026 21:23 | 1 | 60.75 |
| 09/28/2026 21:23 | 1 | 60.75 |
| 09/28/2026 21:23 | 13 | 60.73 |
| 09/28/2026 21:23 | 56 | 60.73 |
| 09/28/2026 21:23 | 7 | 60.76 |
| 09/28/2026 21:23 | 7 | 60.76 |
| 09/28/2026 21:23 | 7 | 60.76 |
| 09/28/2026 21:23 | 7 | 60.76 |
| 09/28/2026 21:23 | 7 | 60.76 |
| 09/28/2026 21:23 | 72 | 60.75 |
| 09/28/2026 21:23 | 35 | 60.75 |
| 09/28/2026 21:23 | 3 | 60.75 |
| 09/28/2026 21:23 | 1 | 60.74 |
| 09/28/2026 21:23 | 3 | 60.74 |
| 09/28/2026 21:23 | 1 | 60.74 |
| 09/28/2026 21:23 | 1 | 60.74 |
| 09/28/2026 21:22 | 3 | 60.74 |
| 09/28/2026 21:22 | 1 | 60.74 |
| 09/28/2026 21:22 | 1 | 60.74 |
| 09/28/2026 21:22 | 1 | 60.74 |
| 09/28/2026 21:21 | 7 | 60.75 |
| 09/28/2026 21:21 | 1 | 60.73 |
| 09/28/2026 21:20 | 1 | 60.73 |
| 09/28/2026 21:20 | 3 | 60.74 |
| 09/28/2026 21:20 | 3 | 60.74 |
| 09/28/2026 21:20 | 4 | 60.74 |
| 09/28/2026 21:20 | 3 | 60.73 |
| 09/28/2026 21:20 | 1 | 60.73 |
| 09/28/2026 21:20 | 2 | 60.73 |
| 09/28/2026 21:19 | 3 | 60.73 |
| 09/28/2026 21:19 | 16 | 60.73 |
| 09/28/2026 21:18 | 10 | 60.74 |
| 09/28/2026 21:18 | 3 | 60.74 |
| 09/28/2026 21:18 | 3 | 60.74 |
| 09/28/2026 21:17 | 54 | 60.70 |
| 09/28/2026 21:17 | 7 | 60.73 |
| 09/28/2026 21:16 | 5 | 60.73 |
| 09/28/2026 21:16 | 4 | 60.73 |
| 09/28/2026 21:16 | 3 | 60.73 |
| 09/28/2026 21:14 | 1 | 60.73 |
| 09/28/2026 21:13 | 2 | 60.73 |
| 09/28/2026 21:13 | 4 | 60.72 |
| 09/28/2026 21:13 | 3 | 60.73 |
| 09/28/2026 21:12 | 3 | 60.72 |
| 09/28/2026 21:12 | 2 | 60.73 |
| 09/28/2026 21:12 | 3 | 60.73 |
| 09/28/2026 21:11 | 3 | 60.73 |
| 09/28/2026 21:11 | 3 | 60.72 |
| 09/28/2026 21:11 | 1 | 60.72 |
| 09/28/2026 21:11 | 1 | 60.72 |
| 09/28/2026 21:11 | 47 | 60.75 |
| 09/28/2026 21:11 | 3 | 60.75 |
| 09/28/2026 21:11 | 1 | 60.76 |
| 09/28/2026 21:11 | 1 | 60.76 |
| 09/28/2026 21:11 | 50 | 60.75 |
| 09/28/2026 21:11 | 100 | 60.76 |
| 09/28/2026 21:10 | 3 | 60.79 |
| 09/28/2026 21:10 | 3 | 60.78 |
| 09/28/2026 21:10 | 4 | 60.79 |
| 09/28/2026 21:09 | 3 | 60.79 |
| 09/28/2026 21:09 | 3 | 60.79 |
| 09/28/2026 21:08 | 3 | 60.79 |
| 09/28/2026 21:08 | 3 | 60.79 |
| 09/28/2026 21:07 | 4 | 60.79 |
| 09/28/2026 21:07 | 2 | 60.79 |
| 09/28/2026 21:06 | 4 | 60.79 |
| 09/28/2026 21:06 | 1 | 60.81 |
| 09/28/2026 21:06 | 3 | 60.79 |
| 09/28/2026 21:06 | 3 | 60.79 |
| 09/28/2026 21:05 | 2 | 60.78 |
| 09/28/2026 21:05 | 3 | 60.78 |
| 09/28/2026 21:04 | 4 | 60.78 |
| 09/28/2026 21:04 | 17 | 60.79 |
| 09/28/2026 21:03 | 100 | 60.82 |
| 09/28/2026 21:03 | 100 | 60.82 |
| 09/28/2026 21:03 | 12 | 60.84 |
| 09/28/2026 21:03 | 2 | 60.84 |
| 09/28/2026 21:02 | 1 | 60.85 |
| 09/28/2026 21:02 | 3 | 60.85 |
| 09/28/2026 21:02 | 2 | 60.85 |
| 09/28/2026 21:02 | 1 | 60.85 |
| 09/28/2026 20:59 | 1 | 60.87 |
| 09/28/2026 20:59 | 1 | 60.85 |
| 09/28/2026 20:59 | 1 | 60.85 |
| 09/28/2026 20:59 | 16 | 60.86 |
| 09/28/2026 20:59 | 2 | 60.86 |
| 09/28/2026 20:59 | 1 | 60.85 |
| 09/28/2026 20:59 | 1 | 60.84 |
| 09/28/2026 20:59 | 2 | 60.84 |
| 09/28/2026 20:59 | 17 | 60.84 |
| 09/28/2026 20:59 | 1 | 60.83 |
| 09/28/2026 20:58 | 1 | 60.83 |
| 09/28/2026 20:58 | 1 | 60.83 |
| 09/28/2026 20:58 | 1 | 60.83 |
| 09/28/2026 20:58 | 1 | 60.83 |
| 09/28/2026 20:58 | 1 | 60.83 |
| 09/28/2026 20:58 | 2 | 60.83 |
| 09/28/2026 20:58 | 100 | 60.82 |
| 09/28/2026 20:58 | 19 | 60.83 |
| 09/28/2026 20:58 | 3 | 60.83 |
| 09/28/2026 20:58 | 61 | 60.83 |
| 09/28/2026 20:58 | 10 | 60.83 |
| 09/28/2026 20:57 | 68 | 60.82 |
| 09/28/2026 20:57 | 32 | 60.82 |
| 09/28/2026 20:57 | 68 | 60.82 |
| 09/28/2026 20:57 | 100 | 60.83 |
| 09/28/2026 20:55 | 2 | 60.86 |
| 09/28/2026 20:52 | 2 | 60.87 |
| 09/28/2026 20:51 | 2 | 60.87 |
| 09/28/2026 20:50 | 12 | 60.87 |
| 09/28/2026 20:50 | 1 | 60.86 |
| 09/28/2026 20:49 | 100 | 60.85 |
| 09/28/2026 20:49 | 100 | 60.85 |
| 09/28/2026 20:49 | 34 | 60.85 |
| 09/28/2026 20:49 | 66 | 60.85 |
| 09/28/2026 20:48 | 3 | 60.88 |
| 09/28/2026 20:48 | 1 | 60.88 |
| 09/28/2026 20:46 | 1 | 60.87 |
| 09/28/2026 20:45 | 24 | 60.84 |
| 09/28/2026 20:44 | 3 | 60.87 |
| 09/28/2026 20:44 | 1 | 60.87 |
| 09/28/2026 20:43 | 1 | 60.86 |
| 09/28/2026 20:43 | 3 | 60.86 |
| 09/28/2026 20:43 | 1 | 60.86 |
| 09/28/2026 20:43 | 3 | 60.86 |
| 09/28/2026 20:42 | 1 | 60.85 |
| 09/28/2026 20:42 | 100 | 60.89 |
| 09/28/2026 20:42 | 1 | 60.93 |
| 09/28/2026 20:42 | 1 | 60.93 |
| 09/28/2026 20:42 | 1 | 60.93 |
| 09/28/2026 20:42 | 1 | 60.93 |
| 09/28/2026 20:42 | 95 | 60.97 |
| 09/28/2026 20:42 | 1 | 60.94 |
| 09/28/2026 20:42 | 1 | 60.94 |
| 09/28/2026 20:42 | 2 | 60.93 |
| 09/28/2026 20:42 | 1 | 60.93 |
| 09/28/2026 20:41 | 30 | 60.90 |
| 09/28/2026 20:41 | 30 | 60.90 |
| 09/28/2026 20:41 | 100 | 60.90 |
| 09/28/2026 20:41 | 1 | 60.94 |
| 09/28/2026 20:41 | 1 | 60.94 |
| 09/28/2026 20:41 | 1 | 60.94 |
| 09/28/2026 20:40 | 15 | 60.95 |
| 09/28/2026 20:40 | 1 | 60.94 |
| 09/28/2026 20:40 | 1 | 60.94 |
| 09/28/2026 20:40 | 1 | 60.93 |
| 09/28/2026 20:40 | 1 | 60.93 |
| 09/28/2026 20:40 | 1 | 60.93 |
| 09/28/2026 20:40 | 1 | 60.93 |
| 09/28/2026 20:40 | 1 | 60.93 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 16 | 60.96 |
| 09/28/2026 20:39 | 14 | 60.96 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 25 | 60.92 |
| 09/28/2026 20:39 | 25 | 60.92 |
| 09/28/2026 20:39 | 25 | 60.92 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 1 | 60.93 |
| 09/28/2026 20:39 | 12 | 60.92 |
| 09/28/2026 20:38 | 1 | 60.92 |
| 09/28/2026 20:38 | 1 | 60.92 |
| 09/28/2026 20:38 | 2 | 60.92 |
| 09/28/2026 20:38 | 1 | 60.92 |
| 09/28/2026 20:38 | 1 | 60.92 |
| 09/28/2026 20:38 | 1 | 60.92 |
| 09/28/2026 20:38 | 1 | 60.91 |
| 09/28/2026 20:38 | 1 | 60.91 |
| 09/28/2026 20:38 | 1 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 3 | 60.91 |
| 09/28/2026 20:37 | 100 | 60.905 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 2 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:37 | 1 | 60.91 |
| 09/28/2026 20:36 | 1 | 60.89 |
| 09/28/2026 20:36 | 100 | 60.92 |
| 09/28/2026 20:36 | 1 | 60.92 |
| 09/28/2026 20:36 | 24 | 60.92 |
| 09/28/2026 20:36 | 21 | 60.92 |
| 09/28/2026 20:36 | 21 | 60.92 |
| 09/28/2026 20:36 | 14 | 60.89 |
| 09/28/2026 20:36 | 21 | 60.89 |
| 09/28/2026 20:36 | 30 | 60.89 |
| 09/28/2026 20:36 | 1 | 60.87 |
| 09/28/2026 20:35 | 1 | 60.87 |
| 09/28/2026 20:35 | 2 | 60.87 |
| 09/28/2026 20:35 | 1 | 60.87 |
| 09/28/2026 20:35 | 2 | 60.87 |
| 09/28/2026 20:35 | 1 | 60.87 |
| 09/28/2026 20:35 | 1 | 60.87 |
| 09/28/2026 20:35 | 100 | 60.87 |
| 09/28/2026 20:34 | 1 | 60.86 |
| 09/28/2026 20:33 | 14 | 60.86 |
| 09/28/2026 20:33 | 1 | 60.86 |
| 09/28/2026 20:33 | 3 | 60.86 |
| 09/28/2026 20:33 | 1 | 60.86 |
| 09/28/2026 20:33 | 3 | 60.86 |
| 09/28/2026 20:33 | 1 | 60.86 |
| 09/28/2026 20:33 | 2 | 60.86 |
| 09/28/2026 20:33 | 3 | 60.85 |
| 09/28/2026 20:33 | 1 | 60.85 |
| 09/28/2026 20:33 | 10 | 60.85 |
| 09/28/2026 20:33 | 7 | 60.85 |
| 09/28/2026 20:33 | 9 | 60.85 |
| 09/28/2026 20:33 | 3 | 60.84 |
| 09/28/2026 20:33 | 1 | 60.83 |
| 09/28/2026 20:32 | 2 | 60.84 |
| 09/28/2026 20:30 | 30 | 60.80 |
| 09/28/2026 20:30 | 30 | 60.80 |
| 09/28/2026 20:30 | 20 | 60.80 |
| 09/28/2026 20:29 | 10 | 60.84 |
| 09/28/2026 20:27 | 2 | 60.815 |
| 09/28/2026 20:27 | 100 | 60.81 |
| 09/28/2026 20:27 | 3 | 60.81 |
| 09/28/2026 20:27 | 18 | 60.81 |
| 09/28/2026 20:27 | 8 | 60.81 |
| 09/28/2026 20:27 | 1 | 60.81 |
| 09/28/2026 20:27 | 1 | 60.80 |
| 09/28/2026 20:27 | 8 | 60.80 |
| 09/28/2026 20:27 | 4 | 60.80 |
| 09/28/2026 20:27 | 1 | 60.80 |
| 09/28/2026 20:27 | 31 | 60.79 |
| 09/28/2026 20:27 | 31 | 60.79 |
| 09/28/2026 20:27 | 4 | 60.79 |
| 09/28/2026 20:27 | 2 | 60.78 |
| 09/28/2026 20:26 | 3 | 60.77 |
| 09/28/2026 20:26 | 1 | 60.77 |
| 09/28/2026 20:26 | 4 | 60.77 |
| 09/28/2026 20:26 | 1 | 60.77 |
| 09/28/2026 20:25 | 1 | 60.77 |
| 09/28/2026 20:25 | 3 | 60.77 |
| 09/28/2026 20:25 | 6 | 60.77 |
| 09/28/2026 20:25 | 8 | 60.77 |
| 09/28/2026 20:25 | 100 | 60.77 |
| 09/28/2026 20:25 | 2 | 60.77 |
| 09/28/2026 20:24 | 2 | 60.79 |
| 09/28/2026 20:24 | 15 | 60.77 |
| 09/28/2026 20:24 | 11 | 60.77 |
| 09/28/2026 20:23 | 12 | 60.78 |
| 09/28/2026 20:23 | 100 | 60.78 |
| 09/28/2026 20:23 | 34 | 60.78 |
| 09/28/2026 20:23 | 66 | 60.78 |
| 09/28/2026 20:23 | 100 | 60.79 |
| 09/28/2026 20:23 | 1 | 60.85 |
| 09/28/2026 20:23 | 2 | 60.85 |
| 09/28/2026 20:23 | 3 | 60.84 |
| 09/28/2026 20:23 | 1 | 60.84 |
| 09/28/2026 20:23 | 1 | 60.84 |
| 09/28/2026 20:20 | 1 | 60.86 |
| 09/28/2026 20:20 | 1 | 60.86 |
| 09/28/2026 20:20 | 27 | 60.86 |
| 09/28/2026 20:20 | 1 | 60.86 |
| 09/28/2026 20:20 | 1 | 60.86 |
| 09/28/2026 20:20 | 1 | 60.86 |
| 09/28/2026 20:20 | 1 | 60.85 |
| 09/28/2026 20:20 | 20 | 60.85 |
| 09/28/2026 20:20 | 1 | 60.85 |
| 09/28/2026 20:20 | 2 | 60.85 |
| 09/28/2026 20:20 | 2 | 60.85 |
| 09/28/2026 20:20 | 2 | 60.85 |
| 09/28/2026 20:20 | 2 | 60.85 |
| 09/28/2026 20:20 | 1 | 60.85 |
| 09/28/2026 20:20 | 1 | 60.84 |
| 09/28/2026 20:20 | 1 | 60.84 |
| 09/28/2026 20:20 | 1 | 60.84 |
| 09/28/2026 20:20 | 3 | 60.82 |
| 09/28/2026 20:20 | 1 | 60.82 |
| 09/28/2026 20:20 | 2 | 60.82 |
| 09/28/2026 20:20 | 10 | 60.82 |
| 09/28/2026 20:20 | 7 | 60.81 |
| 09/28/2026 20:19 | 2 | 60.815 |
| 09/28/2026 20:17 | 1 | 60.85 |
| 09/28/2026 20:14 | 15 | 60.84 |
| 09/28/2026 20:14 | 7 | 60.84 |
| 09/28/2026 20:14 | 5 | 60.84 |
| 09/28/2026 20:14 | 100 | 60.82 |
| 09/28/2026 20:14 | 1 | 60.82 |
| 09/28/2026 20:14 | 2 | 60.80 |
| 09/28/2026 20:14 | 1 | 60.80 |
| 09/28/2026 20:13 | 3 | 60.81 |
| 09/28/2026 20:13 | 1 | 60.81 |
| 09/28/2026 20:13 | 17 | 60.81 |
| 09/28/2026 20:13 | 3 | 60.81 |
| 09/28/2026 20:13 | 8 | 60.81 |
| 09/28/2026 20:13 | 7 | 60.81 |
| 09/28/2026 20:13 | 88 | 60.77 |
| 09/28/2026 20:13 | 100 | 60.78 |
| 09/28/2026 20:09 | 3 | 60.83 |
| 09/28/2026 20:09 | 41 | 60.84 |
| 09/28/2026 20:09 | 1 | 60.84 |
| 09/28/2026 20:09 | 3 | 60.84 |
| 09/28/2026 20:09 | 1 | 60.84 |
| 09/28/2026 20:09 | 18 | 60.84 |
| 09/28/2026 20:09 | 32 | 60.84 |
| 09/28/2026 20:09 | 28 | 60.83 |
| 09/28/2026 20:09 | 2 | 60.82 |
| 09/28/2026 20:09 | 2 | 60.79 |
| 09/28/2026 20:08 | 2 | 60.79 |
| 09/28/2026 20:08 | 2 | 60.79 |
| 09/28/2026 20:07 | 3 | 60.79 |
| 09/28/2026 20:07 | 2 | 60.79 |
| 09/28/2026 20:06 | 2 | 60.79 |
| 09/28/2026 20:06 | 3 | 60.79 |
| 09/28/2026 20:05 | 2 | 60.79 |
| 09/28/2026 20:05 | 3 | 60.79 |
| 09/28/2026 20:04 | 2 | 60.79 |
| 09/28/2026 20:04 | 2 | 60.80 |
| 09/28/2026 20:04 | 14 | 60.80 |
| 09/28/2026 20:04 | 21 | 60.80 |
| 09/28/2026 20:04 | 2 | 60.79 |
| 09/28/2026 20:04 | 2 | 60.79 |
| 09/28/2026 20:04 | 2 | 60.79 |
| 09/28/2026 20:03 | 3 | 60.79 |
| 09/28/2026 20:02 | 30 | 60.79 |
| 09/28/2026 20:02 | 100 | 60.79 |
| 09/28/2026 20:02 | 100 | 60.79 |
| 09/28/2026 20:02 | 30 | 60.79 |
| 09/28/2026 20:02 | 30 | 60.79 |
| 09/28/2026 20:02 | 100 | 60.79 |
| 09/28/2026 19:59 | 2 | 60.86 |
| 09/28/2026 19:58 | 1 | 60.87 |
| 09/28/2026 19:57 | 2 | 60.87 |
| 09/28/2026 19:55 | 1 | 60.88 |
| 09/28/2026 19:55 | 29 | 60.96 |
| 09/28/2026 19:55 | 1 | 60.94 |
| 09/28/2026 19:55 | 1 | 60.91 |
| 09/28/2026 19:55 | 2 | 60.89 |
| 09/28/2026 19:55 | 2 | 60.89 |
| 09/28/2026 19:55 | 3 | 60.88 |
| 09/28/2026 19:55 | 2 | 60.88 |
| 09/28/2026 19:55 | 2 | 60.88 |
| 09/28/2026 19:55 | 1 | 60.88 |
| 09/28/2026 19:52 | 20 | 60.81 |
| 09/28/2026 19:52 | 1 | 60.83 |
| 09/28/2026 19:52 | 100 | 60.87 |
| 09/28/2026 19:52 | 2 | 60.87 |
| 09/28/2026 19:52 | 1 | 60.88 |
| 09/28/2026 19:51 | 1 | 60.88 |
| 09/28/2026 19:51 | 1 | 60.84 |
| 09/28/2026 19:51 | 1 | 60.84 |
| 09/28/2026 19:51 | 14 | 60.90 |
| 09/28/2026 19:51 | 86 | 60.90 |
| 09/28/2026 19:51 | 100 | 60.90 |
| 09/28/2026 19:51 | 14 | 60.89 |
| 09/28/2026 19:51 | 14 | 60.87 |
| 09/28/2026 19:51 | 1 | 60.84 |
| 09/28/2026 19:51 | 1 | 60.82 |
| 09/28/2026 19:50 | 1 | 60.82 |
| 09/28/2026 19:50 | 1 | 60.82 |
| 09/28/2026 19:50 | 1 | 60.82 |
| 09/28/2026 19:50 | 1 | 60.82 |
| 09/28/2026 19:49 | 1 | 60.81 |
| 09/28/2026 19:49 | 1 | 60.81 |
| 09/28/2026 19:49 | 1 | 60.81 |
| 09/28/2026 19:49 | 1 | 60.81 |
| 09/28/2026 19:48 | 1 | 60.80 |
| 09/28/2026 19:48 | 20 | 60.83 |
| 09/28/2026 19:48 | 1 | 60.77 |
| 09/28/2026 19:48 | 1 | 60.78 |
| 09/28/2026 19:48 | 3 | 60.77 |
| 09/28/2026 19:48 | 2 | 60.77 |
| 09/28/2026 19:48 | 1 | 60.77 |
| 09/28/2026 19:47 | 1 | 60.78 |
| 09/28/2026 19:46 | 1 | 60.78 |
| 09/28/2026 19:46 | 1 | 60.77 |
| 09/28/2026 19:46 | 1 | 60.77 |
| 09/28/2026 19:46 | 2 | 60.77 |
| 09/28/2026 19:46 | 1 | 60.77 |
| 09/28/2026 19:46 | 1 | 60.77 |
| 09/28/2026 19:45 | 1 | 60.75 |
| 09/28/2026 19:45 | 1 | 60.75 |
| 09/28/2026 19:45 | 1 | 60.75 |
| 09/28/2026 19:45 | 1 | 60.75 |
| 09/28/2026 19:45 | 1 | 60.74 |
| 09/28/2026 19:44 | 1 | 60.74 |
| 09/28/2026 19:44 | 1 | 60.74 |
| 09/28/2026 19:44 | 1 | 60.73 |
| 09/28/2026 19:44 | 1 | 60.73 |
| 09/28/2026 19:44 | 1 | 60.73 |
| 09/28/2026 19:44 | 1 | 60.73 |
| 09/28/2026 19:41 | 16 | 60.81 |
| 09/28/2026 19:41 | 14 | 60.81 |
| 09/28/2026 19:41 | 2 | 60.72 |
| 09/28/2026 19:41 | 2 | 60.72 |
| 09/28/2026 19:41 | 13 | 60.72 |
| 09/28/2026 19:41 | 8 | 60.72 |
| 09/28/2026 19:40 | 3 | 60.68 |
| 09/28/2026 19:40 | 2 | 60.68 |
| 09/28/2026 19:40 | 3 | 60.68 |
| 09/28/2026 19:40 | 2 | 60.69 |
| 09/28/2026 19:40 | 2 | 60.69 |
| 09/28/2026 19:39 | 2 | 60.69 |
| 09/28/2026 19:39 | 18 | 60.69 |
| 09/28/2026 19:39 | 11 | 60.69 |
| 09/28/2026 19:38 | 8 | 60.65 |
| 09/28/2026 19:36 | 54 | 60.76 |
| 09/28/2026 19:36 | 46 | 60.76 |
| 09/28/2026 19:36 | 100 | 60.77 |
| 09/28/2026 19:36 | 100 | 60.77 |
| 09/28/2026 19:36 | 41 | 60.77 |
| 09/28/2026 19:36 | 13 | 60.77 |
| 09/28/2026 19:36 | 20 | 60.77 |
| 09/28/2026 19:36 | 100 | 60.77 |
| 09/28/2026 19:35 | 100 | 60.85 |
| 09/28/2026 19:35 | 29 | 60.85 |
| 09/28/2026 19:35 | 21 | 60.84 |
| 09/28/2026 19:35 | 1 | 60.81 |
| 09/28/2026 19:35 | 1 | 60.77 |
| 09/28/2026 19:35 | 2 | 60.78 |
| 09/28/2026 19:35 | 2 | 60.78 |
| 09/28/2026 19:35 | 100 | 60.83 |
| 09/28/2026 19:35 | 5 | 60.82 |
| 09/28/2026 19:35 | 2 | 60.72 |
| 09/28/2026 19:35 | 1 | 60.72 |
| 09/28/2026 19:35 | 2 | 60.72 |
| 09/28/2026 19:35 | 2 | 60.72 |
| 09/28/2026 19:35 | 1 | 60.72 |
| 09/28/2026 19:35 | 1 | 60.72 |
| 09/28/2026 19:35 | 1 | 60.72 |
| 09/28/2026 19:34 | 1 | 60.72 |
| 09/28/2026 19:33 | 1 | 60.75 |
| 09/28/2026 19:33 | 1 | 60.73 |
| 09/28/2026 19:33 | 1 | 60.73 |
| 09/28/2026 19:33 | 2 | 60.72 |
| 09/28/2026 19:32 | 1 | 60.72 |
| 09/28/2026 19:32 | 2 | 60.77 |
| 09/28/2026 19:32 | 1 | 60.77 |
| 09/28/2026 19:32 | 2 | 60.76 |
| 09/28/2026 19:32 | 7 | 60.72 |
| 09/28/2026 19:32 | 2 | 60.71 |
| 09/28/2026 19:32 | 1 | 60.70 |
| 09/28/2026 19:32 | 3 | 60.70 |
| 09/28/2026 19:32 | 1 | 60.70 |
| 09/28/2026 19:31 | 8 | 60.67 |
| 09/28/2026 19:31 | 2 | 60.70 |
| 09/28/2026 19:31 | 6 | 60.70 |
| 09/28/2026 19:30 | 1 | 60.69 |
| 09/28/2026 19:30 | 2 | 60.695 |
| 09/28/2026 19:28 | 24 | 60.65 |
| 09/28/2026 19:28 | 2 | 60.66 |
| 09/28/2026 19:28 | 20 | 60.67 |
| 09/28/2026 19:28 | 12 | 60.67 |
| 09/28/2026 19:28 | 100 | 60.67 |
| 09/28/2026 19:28 | 1 | 60.67 |
| 09/28/2026 19:28 | 41 | 60.68 |
| 09/28/2026 19:28 | 5 | 60.68 |
| 09/28/2026 19:28 | 7 | 60.69 |
| 09/28/2026 19:26 | 1 | 60.76 |
| 09/28/2026 19:26 | 1 | 60.75 |
| 09/28/2026 19:26 | 17 | 60.75 |
| 09/28/2026 19:26 | 21 | 60.74 |
| 09/28/2026 19:26 | 3 | 60.72 |
| 09/28/2026 19:26 | 3 | 60.72 |
| 09/28/2026 19:26 | 2 | 60.72 |
| 09/28/2026 19:26 | 18 | 60.72 |
| 09/28/2026 19:26 | 1 | 60.72 |
| 09/28/2026 19:26 | 18 | 60.72 |
| 09/28/2026 19:26 | 23 | 60.72 |
| 09/28/2026 19:26 | 38 | 60.70 |
| 09/28/2026 19:23 | 46 | 60.69 |
| 09/28/2026 19:23 | 8 | 60.68 |
| 09/28/2026 19:23 | 46 | 60.69 |
| 09/28/2026 19:23 | 54 | 60.69 |
| 09/28/2026 19:20 | 5 | 60.72 |
| 09/28/2026 19:20 | 1 | 60.80 |
| 09/28/2026 19:17 | 3 | 60.86 |
| 09/28/2026 19:17 | 4 | 60.85 |
| 09/28/2026 19:16 | 1 | 60.88 |
| 09/28/2026 19:16 | 3 | 60.88 |
| 09/28/2026 19:16 | 2 | 60.83 |
| 09/28/2026 19:16 | 11 | 60.83 |
| 09/28/2026 19:16 | 13 | 60.81 |
| 09/28/2026 19:15 | 100 | 60.74 |
| 09/28/2026 19:15 | 100 | 60.74 |
| 09/28/2026 19:15 | 2 | 60.75 |
| 09/28/2026 19:15 | 44 | 60.75 |
| 09/28/2026 19:15 | 56 | 60.75 |
| 09/28/2026 19:15 | 1 | 60.79 |
| 09/28/2026 19:13 | 12 | 60.82 |
| 09/28/2026 19:13 | 13 | 60.83 |
| 09/28/2026 19:13 | 30 | 60.85 |
| 09/28/2026 19:13 | 70 | 60.85 |
| 09/28/2026 19:12 | 25 | 60.92 |
| 09/28/2026 19:12 | 26 | 60.85 |
| 09/28/2026 19:12 | 4 | 60.85 |
| 09/28/2026 19:12 | 100 | 60.86 |
| 09/28/2026 19:12 | 1 | 60.96 |
| 09/28/2026 19:12 | 1 | 60.94 |
| 09/28/2026 19:12 | 1 | 60.94 |
| 09/28/2026 19:12 | 6 | 60.915 |
| 09/28/2026 19:11 | 1 | 60.94 |
| 09/28/2026 19:11 | 100 | 60.97 |
| 09/28/2026 19:11 | 9 | 60.90 |
| 09/28/2026 19:11 | 12 | 60.92 |
| 09/28/2026 19:11 | 1 | 60.83 |
| 09/28/2026 19:11 | 1 | 60.82 |
| 09/28/2026 19:11 | 14 | 60.84 |
| 09/28/2026 19:11 | 86 | 60.84 |
| 09/28/2026 19:11 | 14 | 60.79 |
| 09/28/2026 19:11 | 1 | 60.76 |
| 09/28/2026 19:11 | 1 | 60.76 |
| 09/28/2026 19:11 | 14 | 60.73 |
| 09/28/2026 19:11 | 9 | 60.71 |
| 09/28/2026 19:11 | 1 | 60.70 |
| 09/28/2026 19:11 | 3 | 60.67 |
| 09/28/2026 19:11 | 2 | 60.67 |
| 09/28/2026 19:11 | 1 | 60.67 |
| 09/28/2026 19:11 | 2 | 60.67 |
| 09/28/2026 19:11 | 10 | 60.67 |
| 09/28/2026 19:11 | 2 | 60.67 |
| 09/28/2026 19:11 | 25 | 60.67 |
| 09/28/2026 19:11 | 2 | 60.66 |
| 09/28/2026 19:11 | 2 | 60.66 |
| 09/28/2026 19:11 | 2 | 60.66 |
| 09/28/2026 19:11 | 2 | 60.66 |
| 09/28/2026 19:11 | 2 | 60.66 |
| 09/28/2026 19:11 | 1 | 60.66 |
| 09/28/2026 19:11 | 2 | 60.66 |
| 09/28/2026 19:11 | 1 | 60.66 |
| 09/28/2026 19:09 | 11 | 60.65 |
| 09/28/2026 19:09 | 3 | 60.65 |
| 09/28/2026 19:09 | 2 | 60.64 |
| 09/28/2026 19:07 | 1 | 60.64 |
| 09/28/2026 19:06 | 1 | 60.65 |
| 09/28/2026 19:06 | 14 | 60.62 |
| 09/28/2026 19:04 | 1 | 60.62 |
| 09/28/2026 19:03 | 1 | 60.62 |
| 09/28/2026 19:02 | 1 | 60.63 |
| 09/28/2026 19:02 | 2 | 60.61 |
| 09/28/2026 19:02 | 2 | 60.63 |
| 09/28/2026 19:02 | 1 | 60.62 |
| 09/28/2026 19:02 | 1 | 60.62 |
| 09/28/2026 19:02 | 1 | 60.61 |
| 09/28/2026 19:02 | 1 | 60.61 |
| 09/28/2026 19:02 | 2 | 60.61 |
| 09/28/2026 19:01 | 6 | 60.61 |
| 09/28/2026 19:01 | 8 | 60.61 |
| 09/28/2026 19:01 | 2 | 60.61 |
| 09/28/2026 19:01 | 1 | 60.61 |
| 09/28/2026 19:01 | 2 | 60.61 |
| 09/28/2026 19:01 | 1 | 60.61 |
| 09/28/2026 19:01 | 2 | 60.61 |
| 09/28/2026 18:59 | 2 | 60.605 |
| 09/28/2026 18:58 | 20 | 60.54 |
| 09/28/2026 18:58 | 100 | 60.55 |
| 09/28/2026 18:58 | 21 | 60.54 |
| 09/28/2026 18:58 | 9 | 60.54 |
| 09/28/2026 18:58 | 1 | 60.54 |
| 09/28/2026 18:58 | 1 | 60.54 |
| 09/28/2026 18:58 | 1 | 60.48 |
| 09/28/2026 18:57 | 1 | 60.53 |
| 09/28/2026 18:56 | 1 | 60.50 |
| 09/28/2026 18:56 | 1 | 60.50 |
| 09/28/2026 18:56 | 8 | 60.50 |
| 09/28/2026 18:56 | 3 | 60.50 |
| 09/28/2026 18:56 | 3 | 60.50 |
| 09/28/2026 18:56 | 2 | 60.48 |
| 09/28/2026 18:56 | 2 | 60.48 |
| 09/28/2026 18:55 | 1 | 60.47 |
| 09/28/2026 18:55 | 2 | 60.47 |
| 09/28/2026 18:55 | 1 | 60.48 |
| 09/28/2026 18:55 | 2 | 60.48 |
| 09/28/2026 18:55 | 2 | 60.48 |
| 09/28/2026 18:55 | 1 | 60.48 |
| 09/28/2026 18:55 | 2 | 60.48 |
| 09/28/2026 18:55 | 1 | 60.48 |
| 09/28/2026 18:55 | 2 | 60.48 |
| 09/28/2026 18:55 | 2 | 60.48 |
| 09/28/2026 18:55 | 2 | 60.48 |
| 09/28/2026 18:55 | 1 | 60.48 |
| 09/28/2026 18:55 | 3 | 60.47 |
| 09/28/2026 18:55 | 2 | 60.47 |
| 09/28/2026 18:55 | 2 | 60.47 |
| 09/28/2026 18:55 | 1 | 60.47 |
| 09/28/2026 18:55 | 2 | 60.47 |
| 09/28/2026 18:54 | 1 | 60.46 |
| 09/28/2026 18:54 | 2 | 60.46 |
| 09/28/2026 18:54 | 1 | 60.46 |
| 09/28/2026 18:54 | 1 | 60.46 |
| 09/28/2026 18:54 | 1 | 60.46 |
| 09/28/2026 18:53 | 2 | 60.46 |
| 09/28/2026 18:53 | 2 | 60.46 |
| 09/28/2026 18:51 | 1 | 60.47 |
| 09/28/2026 18:50 | 1 | 60.45 |
| 09/28/2026 18:50 | 1 | 60.45 |
| 09/28/2026 18:50 | 11 | 60.45 |
| 09/28/2026 18:50 | 9 | 60.45 |
| 09/28/2026 18:50 | 28 | 60.43 |
| 09/28/2026 18:48 | 100 | 60.40 |
| 09/28/2026 18:48 | 17 | 60.42 |
| 09/28/2026 18:48 | 23 | 60.44 |
| 09/28/2026 18:47 | 100 | 60.47 |
| 09/28/2026 18:47 | 1 | 60.48 |
| 09/28/2026 18:47 | 1 | 60.48 |
| 09/28/2026 18:47 | 2 | 60.48 |
| 09/28/2026 18:47 | 23 | 60.48 |
| 09/28/2026 18:47 | 100 | 60.48 |
| 09/28/2026 18:47 | 1 | 60.57 |
| 09/28/2026 18:47 | 3 | 60.56 |
| 09/28/2026 18:46 | 5 | 60.54 |
| 09/28/2026 18:44 | 2 | 60.61 |
| 09/28/2026 18:44 | 1 | 60.61 |
| 09/28/2026 18:44 | 100 | 60.60 |
| 09/28/2026 18:44 | 2 | 60.60 |
| 09/28/2026 18:44 | 2 | 60.60 |
| 09/28/2026 18:44 | 3 | 60.60 |
| 09/28/2026 18:44 | 2 | 60.60 |
| 09/28/2026 18:44 | 1 | 60.60 |
| 09/28/2026 18:44 | 2 | 60.60 |
| 09/28/2026 18:44 | 2 | 60.56 |
| 09/28/2026 18:44 | 2 | 60.56 |
| 09/28/2026 18:44 | 8 | 60.55 |
| 09/28/2026 18:43 | 6 | 60.51 |
| 09/28/2026 18:43 | 2 | 60.535 |
| 09/28/2026 18:43 | 1 | 60.55 |
| 09/28/2026 18:43 | 13 | 60.55 |
| 09/28/2026 18:40 | 2 | 60.60 |
| 09/28/2026 18:40 | 2 | 60.59 |
| 09/28/2026 18:39 | 7 | 60.57 |
| 09/28/2026 18:39 | 11 | 60.56 |
| 09/28/2026 18:39 | 100 | 60.55 |
| 09/28/2026 18:39 | 100 | 60.56 |
| 09/28/2026 18:38 | 25 | 60.64 |
| 09/28/2026 18:38 | 1 | 60.64 |
| 09/28/2026 18:37 | 1 | 60.64 |
| 09/28/2026 18:37 | 2 | 60.65 |
| 09/28/2026 18:37 | 1 | 60.65 |
| 09/28/2026 18:37 | 1 | 60.62 |
| 09/28/2026 18:37 | 24 | 60.63 |
| 09/28/2026 18:37 | 1 | 60.64 |
| 09/28/2026 18:37 | 23 | 60.64 |
| 09/28/2026 18:36 | 2 | 60.66 |
| 09/28/2026 18:36 | 2 | 60.66 |
| 09/28/2026 18:36 | 16 | 60.66 |
| 09/28/2026 18:36 | 1 | 60.65 |
| 09/28/2026 18:36 | 1 | 60.65 |
| 09/28/2026 18:35 | 1 | 60.66 |
| 09/28/2026 18:35 | 2 | 60.66 |
| 09/28/2026 18:35 | 1 | 60.66 |
| 09/28/2026 18:35 | 2 | 60.66 |
| 09/28/2026 18:34 | 1 | 60.72 |
| 09/28/2026 18:34 | 2 | 60.66 |
| 09/28/2026 18:34 | 10 | 60.66 |
| 09/28/2026 18:34 | 12 | 60.66 |
| 09/28/2026 18:31 | 10 | 60.78 |
| 09/28/2026 18:31 | 1 | 60.78 |
| 09/28/2026 18:31 | 100 | 60.77 |
| 09/28/2026 18:31 | 100 | 60.78 |
| 09/28/2026 18:31 | 100 | 60.78 |
| 09/28/2026 18:31 | 3 | 60.81 |
| 09/28/2026 18:31 | 5 | 60.84 |
| 09/28/2026 18:31 | 1 | 60.84 |
| 09/28/2026 18:30 | 3 | 60.96 |
| 09/28/2026 18:29 | 6 | 60.93 |
| 09/28/2026 18:29 | 6 | 60.93 |
| 09/28/2026 18:29 | 1 | 60.93 |
| 09/28/2026 18:29 | 2 | 60.87 |
| 09/28/2026 18:29 | 2 | 60.87 |
| 09/28/2026 18:29 | 6 | 60.87 |
| 09/28/2026 18:28 | 2 | 60.85 |
| 09/28/2026 18:28 | 1 | 60.85 |
| 09/28/2026 18:28 | 85 | 60.80 |
| 09/28/2026 18:28 | 15 | 60.81 |
| 09/28/2026 18:28 | 11 | 60.82 |
| 09/28/2026 18:27 | 1 | 60.95 |
| 09/28/2026 18:27 | 1 | 60.94 |
| 09/28/2026 18:26 | 1 | 60.87 |
| 09/28/2026 18:26 | 1 | 60.87 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 2 | 60.86 |
| 09/28/2026 18:26 | 1 | 60.81 |
| 09/28/2026 18:26 | 100 | 60.78 |
| 09/28/2026 18:26 | 12 | 60.80 |
| 09/28/2026 18:26 | 36 | 60.79 |
| 09/28/2026 18:26 | 1 | 60.79 |
| 09/28/2026 18:26 | 1 | 60.77 |
| 09/28/2026 18:26 | 1 | 60.75 |
| 09/28/2026 18:25 | 1 | 60.72 |
| 09/28/2026 18:25 | 1 | 60.71 |
| 09/28/2026 18:25 | 1 | 60.71 |
| 09/28/2026 18:25 | 1 | 60.70 |
| 09/28/2026 18:25 | 1 | 60.74 |
| 09/28/2026 18:25 | 62 | 60.75 |
| 09/28/2026 18:25 | 6 | 60.72 |
| 09/28/2026 18:25 | 14 | 60.70 |
| 09/28/2026 18:25 | 18 | 60.68 |
| 09/28/2026 18:24 | 2 | 60.67 |
| 09/28/2026 18:24 | 1 | 60.67 |
| 09/28/2026 18:24 | 1 | 60.67 |
| 09/28/2026 18:24 | 1 | 60.67 |
| 09/28/2026 18:24 | 2 | 60.63 |
| 09/28/2026 18:24 | 2 | 60.63 |
| 09/28/2026 18:24 | 2 | 60.63 |
| 09/28/2026 18:23 | 1 | 60.61 |
| 09/28/2026 18:23 | 10 | 60.61 |
| 09/28/2026 18:23 | 6 | 60.61 |
| 09/28/2026 18:23 | 28 | 60.59 |
| 09/28/2026 18:23 | 1 | 60.56 |
| 09/28/2026 18:21 | 2 | 60.66 |
| 09/28/2026 18:21 | 3 | 60.58 |
| 09/28/2026 18:20 | 14 | 60.66 |
| 09/28/2026 18:20 | 1 | 60.65 |
| 09/28/2026 18:20 | 14 | 60.64 |
| 09/28/2026 18:20 | 12 | 60.62 |
| 09/28/2026 18:20 | 1 | 60.60 |
| 09/28/2026 18:20 | 2 | 60.61 |
| 09/28/2026 18:20 | 26 | 60.61 |
| 09/28/2026 18:20 | 1 | 60.61 |
| 09/28/2026 18:20 | 2 | 60.60 |
| 09/28/2026 18:20 | 1 | 60.60 |
| 09/28/2026 18:20 | 1 | 60.60 |
| 09/28/2026 18:20 | 25 | 60.54 |
| 09/28/2026 18:20 | 1 | 60.54 |
| 09/28/2026 18:20 | 1 | 60.55 |
| 09/28/2026 18:19 | 4 | 60.48 |
| 09/28/2026 18:19 | 25 | 60.48 |
| 09/28/2026 18:19 | 25 | 60.49 |
| 09/28/2026 18:18 | 2 | 60.565 |
| 09/28/2026 18:16 | 9 | 60.59 |
| 09/28/2026 18:16 | 1 | 60.58 |
| 09/28/2026 18:16 | 1 | 60.58 |
| 09/28/2026 18:16 | 1 | 60.58 |
| 09/28/2026 18:16 | 25 | 60.58 |
| 09/28/2026 18:16 | 21 | 60.56 |
| 09/28/2026 18:16 | 1 | 60.56 |
| 09/28/2026 18:16 | 1 | 60.54 |
| 09/28/2026 18:16 | 1 | 60.52 |
| 09/28/2026 18:16 | 1 | 60.52 |
| 09/28/2026 18:16 | 2 | 60.52 |
| 09/28/2026 18:16 | 1 | 60.52 |
| 09/28/2026 18:16 | 1 | 60.51 |
| 09/28/2026 18:16 | 2 | 60.51 |
| 09/28/2026 18:16 | 1 | 60.51 |
| 09/28/2026 18:16 | 2 | 60.51 |
| 09/28/2026 18:16 | 2 | 60.51 |
| 09/28/2026 18:16 | 2 | 60.51 |
| 09/28/2026 18:16 | 1 | 60.51 |
| 09/28/2026 18:16 | 1 | 60.51 |
| 09/28/2026 18:16 | 1 | 60.51 |
| 09/28/2026 18:16 | 4 | 60.50 |
| 09/28/2026 18:16 | 3 | 60.50 |
| 09/28/2026 18:16 | 1 | 60.50 |
| 09/28/2026 18:16 | 2 | 60.48 |
| 09/28/2026 18:16 | 2 | 60.48 |
| 09/28/2026 18:16 | 6 | 60.48 |
| 09/28/2026 18:16 | 10 | 60.48 |
| 09/28/2026 18:16 | 2 | 60.48 |
| 09/28/2026 18:16 | 1 | 60.48 |
| 09/28/2026 18:16 | 3 | 60.48 |
| 09/28/2026 18:16 | 6 | 60.48 |
| 09/28/2026 18:16 | 5 | 60.47 |
| 09/28/2026 18:16 | 5 | 60.47 |
| 09/28/2026 18:16 | 2 | 60.47 |
| 09/28/2026 18:16 | 2 | 60.46 |
| 09/28/2026 18:16 | 2 | 60.46 |
| 09/28/2026 18:16 | 1 | 60.46 |
| 09/28/2026 18:16 | 2 | 60.46 |
| 09/28/2026 18:14 | 3 | 60.46 |
| 09/28/2026 18:13 | 1 | 60.48 |
| 09/28/2026 18:10 | 1 | 60.50 |
| 09/28/2026 18:09 | 2 | 60.46 |
| 09/28/2026 18:08 | 3 | 60.46 |
| 09/28/2026 18:08 | 2 | 60.46 |
| 09/28/2026 18:08 | 1 | 60.46 |
| 09/28/2026 18:08 | 6 | 60.46 |
| 09/28/2026 18:08 | 1 | 60.46 |
| 09/28/2026 18:07 | 2 | 60.46 |
| 09/28/2026 18:07 | 25 | 60.40 |
| 09/28/2026 18:07 | 25 | 60.40 |
| 09/28/2026 18:06 | 69 | 60.50 |
| 09/28/2026 18:06 | 100 | 60.47 |
| 09/28/2026 18:06 | 86 | 60.45 |
| 09/28/2026 18:06 | 14 | 60.45 |
| 09/28/2026 18:06 | 100 | 60.45 |
| 09/28/2026 18:06 | 14 | 60.44 |
| 09/28/2026 18:06 | 14 | 60.42 |
| 09/28/2026 18:06 | 18 | 60.42 |
| 09/28/2026 18:06 | 14 | 60.38 |
| 09/28/2026 18:06 | 1 | 60.37 |
| 09/28/2026 18:06 | 1 | 60.37 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.35 |
| 09/28/2026 18:05 | 1 | 60.35 |
| 09/28/2026 18:05 | 1 | 60.35 |
| 09/28/2026 18:05 | 1 | 60.35 |
| 09/28/2026 18:05 | 14 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 2 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.36 |
| 09/28/2026 18:05 | 1 | 60.35 |
| 09/28/2026 18:03 | 1 | 60.36 |
| 09/28/2026 18:03 | 1 | 60.35 |
| 09/28/2026 18:03 | 1 | 60.35 |
| 09/28/2026 18:02 | 1 | 60.35 |
| 09/28/2026 18:02 | 1 | 60.34 |
| 09/28/2026 18:02 | 9 | 60.33 |
| 09/28/2026 18:02 | 5 | 60.33 |
| 09/28/2026 18:02 | 1 | 60.30 |
| 09/28/2026 18:02 | 1 | 60.27 |
| 09/28/2026 18:02 | 2 | 60.27 |
| 09/28/2026 18:02 | 1 | 60.27 |
| 09/28/2026 18:02 | 1 | 60.30 |
| 09/28/2026 18:01 | 3 | 60.27 |
| 09/28/2026 18:01 | 1 | 60.28 |
| 09/28/2026 18:01 | 1 | 60.28 |
| 09/28/2026 18:01 | 1 | 60.28 |
| 09/28/2026 18:00 | 2 | 60.28 |
| 09/28/2026 18:00 | 1 | 60.28 |
| 09/28/2026 18:00 | 1 | 60.28 |
| 09/28/2026 18:00 | 1 | 60.28 |
| 09/28/2026 18:00 | 2 | 60.27 |
| 09/28/2026 18:00 | 1 | 60.27 |
| 09/28/2026 18:00 | 2 | 60.27 |
| 09/28/2026 18:00 | 1 | 60.26 |
| 09/28/2026 17:59 | 2 | 60.26 |
| 09/28/2026 17:59 | 1 | 60.26 |
| 09/28/2026 17:59 | 2 | 60.26 |
| 09/28/2026 17:59 | 2 | 60.26 |
| 09/28/2026 17:59 | 2 | 60.26 |
| 09/28/2026 17:59 | 1 | 60.26 |
| 09/28/2026 17:59 | 2 | 60.26 |
| 09/28/2026 17:59 | 2 | 60.25 |
| 09/28/2026 17:59 | 1 | 60.22 |
| 09/28/2026 17:59 | 2 | 60.23 |
| 09/28/2026 17:59 | 1 | 60.25 |
| 09/28/2026 17:58 | 1 | 60.25 |
| 09/28/2026 17:57 | 1 | 60.26 |
| 09/28/2026 17:57 | 2 | 60.24 |
| 09/28/2026 17:56 | 3 | 60.24 |
| 09/28/2026 17:56 | 2 | 60.23 |
| 09/28/2026 17:56 | 2 | 60.23 |
| 09/28/2026 17:56 | 2 | 60.27 |
| 09/28/2026 17:55 | 1 | 60.27 |
| 09/28/2026 17:55 | 1 | 60.24 |
| 09/28/2026 17:55 | 8 | 60.29 |
| 09/28/2026 17:55 | 100 | 60.29 |
| 09/28/2026 17:55 | 23 | 60.27 |
| 09/28/2026 17:55 | 33 | 60.27 |
| 09/28/2026 17:55 | 3 | 60.27 |
| 09/28/2026 17:55 | 2 | 60.27 |
| 09/28/2026 17:55 | 2 | 60.27 |
| 09/28/2026 17:55 | 19 | 60.26 |
| 09/28/2026 17:55 | 100 | 60.25 |
| 09/28/2026 17:55 | 1 | 60.25 |
| 09/28/2026 17:55 | 2 | 60.25 |
| 09/28/2026 17:55 | 1 | 60.25 |
| 09/28/2026 17:55 | 2 | 60.25 |
| 09/28/2026 17:55 | 3 | 60.25 |
| 09/28/2026 17:55 | 1 | 60.24 |
| 09/28/2026 17:55 | 1 | 60.20 |
| 09/28/2026 17:55 | 28 | 60.20 |
| 09/28/2026 17:55 | 20 | 60.20 |
| 09/28/2026 17:55 | 55 | 60.20 |
| 09/28/2026 17:55 | 45 | 60.20 |
| 09/28/2026 17:55 | 2 | 60.21 |
| 09/28/2026 17:54 | 5 | 60.22 |
| 09/28/2026 17:53 | 2 | 60.27 |
| 09/28/2026 17:53 | 2 | 60.25 |
| 09/28/2026 17:53 | 6 | 60.24 |
| 09/28/2026 17:53 | 5 | 60.25 |
| 09/28/2026 17:53 | 4 | 60.24 |
| 09/28/2026 17:51 | 2 | 60.26 |
| 09/28/2026 17:51 | 1 | 60.26 |
| 09/28/2026 17:51 | 2 | 60.26 |
| 09/28/2026 17:51 | 2 | 60.26 |
| 09/28/2026 17:51 | 8 | 60.26 |
| 09/28/2026 17:51 | 1 | 60.25 |
| 09/28/2026 17:51 | 2 | 60.25 |
| 09/28/2026 17:51 | 1 | 60.25 |
| 09/28/2026 17:51 | 2 | 60.25 |
| 09/28/2026 17:51 | 9 | 60.25 |
| 09/28/2026 17:51 | 16 | 60.25 |
| 09/28/2026 17:50 | 1 | 60.26 |
| 09/28/2026 17:50 | 3 | 60.26 |
| 09/28/2026 17:49 | 1 | 60.25 |
| 09/28/2026 17:49 | 2 | 60.25 |
| 09/28/2026 17:49 | 18 | 60.25 |
| 09/28/2026 17:49 | 14 | 60.26 |
| 09/28/2026 17:49 | 100 | 60.28 |
| 09/28/2026 17:49 | 100 | 60.31 |
| 09/28/2026 17:49 | 50 | 60.32 |
| 09/28/2026 17:49 | 1 | 60.34 |
| 09/28/2026 17:47 | 30 | 60.41 |
| 09/28/2026 17:47 | 100 | 60.42 |
| 09/28/2026 17:47 | 10 | 60.42 |
| 09/28/2026 17:47 | 37 | 60.42 |
| 09/28/2026 17:47 | 12 | 60.42 |
| 09/28/2026 17:47 | 1 | 60.45 |
| 09/28/2026 17:47 | 2 | 60.45 |
| 09/28/2026 17:46 | 77 | 60.50 |
| 09/28/2026 17:46 | 5 | 60.46 |
| 09/28/2026 17:45 | 40 | 60.50 |
| 09/28/2026 17:45 | 14 | 60.50 |
| 09/28/2026 17:45 | 25 | 60.50 |
| 09/28/2026 17:45 | 1 | 60.50 |
| 09/28/2026 17:45 | 10 | 60.50 |
| 09/28/2026 17:45 | 73 | 60.50 |
| 09/28/2026 17:45 | 27 | 60.50 |
| 09/28/2026 17:45 | 1 | 60.42 |
| 09/28/2026 17:45 | 1 | 60.42 |
| 09/28/2026 17:45 | 1 | 60.42 |
| 09/28/2026 17:45 | 1 | 60.42 |
| 09/28/2026 17:45 | 1 | 60.42 |
| 09/28/2026 17:45 | 1 | 60.43 |
| 09/28/2026 17:44 | 1 | 60.42 |
| 09/28/2026 17:44 | 1 | 60.42 |
| 09/28/2026 17:44 | 1 | 60.42 |
| 09/28/2026 17:44 | 1 | 60.43 |
| 09/28/2026 17:44 | 1 | 60.43 |
| 09/28/2026 17:44 | 1 | 60.43 |
| 09/28/2026 17:43 | 1 | 60.43 |
| 09/28/2026 17:43 | 1 | 60.43 |
| 09/28/2026 17:43 | 1 | 60.43 |
| 09/28/2026 17:43 | 1 | 60.43 |
| 09/28/2026 17:43 | 1 | 60.43 |
| 09/28/2026 17:43 | 1 | 60.43 |
| 09/28/2026 17:42 | 3 | 60.46 |
| 09/28/2026 17:42 | 1 | 60.43 |
| 09/28/2026 17:42 | 1 | 60.43 |
| 09/28/2026 17:42 | 1 | 60.43 |
| 09/28/2026 17:42 | 1 | 60.42 |
| 09/28/2026 17:42 | 1 | 60.42 |
| 09/28/2026 17:42 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:41 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.45 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 2 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.44 |
| 09/28/2026 17:40 | 1 | 60.43 |
| 09/28/2026 17:40 | 2 | 60.43 |
| 09/28/2026 17:40 | 1 | 60.43 |
| 09/28/2026 17:40 | 1 | 60.43 |
| 09/28/2026 17:40 | 1 | 60.43 |
| 09/28/2026 17:40 | 1 | 60.43 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:40 | 1 | 60.42 |
| 09/28/2026 17:39 | 1 | 60.42 |
| 09/28/2026 17:37 | 1 | 60.44 |
| 09/28/2026 17:37 | 1 | 60.43 |
| 09/28/2026 17:36 | 1 | 60.42 |
| 09/28/2026 17:36 | 1 | 60.42 |
| 09/28/2026 17:36 | 1 | 60.42 |
| 09/28/2026 17:36 | 1 | 60.42 |
| 09/28/2026 17:36 | 1 | 60.42 |
| 09/28/2026 17:36 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 3 | 60.44 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.42 |
| 09/28/2026 17:35 | 1 | 60.41 |
| 09/28/2026 17:35 | 1 | 60.41 |
| 09/28/2026 17:35 | 1 | 60.41 |
| 09/28/2026 17:34 | 56 | 60.395 |
| 09/28/2026 17:34 | 1 | 60.40 |
| 09/28/2026 17:34 | 30 | 60.44 |
| 09/28/2026 17:34 | 1 | 60.41 |
| 09/28/2026 17:34 | 1 | 60.41 |
| 09/28/2026 17:33 | 1 | 60.41 |
| 09/28/2026 17:33 | 1 | 60.41 |
| 09/28/2026 17:33 | 1 | 60.41 |
| 09/28/2026 17:33 | 1 | 60.41 |
| 09/28/2026 17:33 | 1 | 60.41 |
| 09/28/2026 17:32 | 68 | 60.44 |
| 09/28/2026 17:32 | 30 | 60.44 |
| 09/28/2026 17:32 | 14 | 60.42 |
| 09/28/2026 17:32 | 1 | 60.39 |
| 09/28/2026 17:32 | 1 | 60.39 |
| 09/28/2026 17:32 | 1 | 60.36 |
| 09/28/2026 17:32 | 1 | 60.36 |
| 09/28/2026 17:32 | 1 | 60.36 |
| 09/28/2026 17:31 | 1 | 60.36 |
| 09/28/2026 17:31 | 1 | 60.36 |
| 09/28/2026 17:31 | 1 | 60.38 |
| 09/28/2026 17:31 | 1 | 60.38 |
| 09/28/2026 17:31 | 1 | 60.38 |
| 09/28/2026 17:31 | 1 | 60.38 |
| 09/28/2026 17:31 | 1 | 60.38 |
| 09/28/2026 17:30 | 1 | 60.38 |
| 09/28/2026 17:30 | 1 | 60.38 |
| 09/28/2026 17:30 | 1 | 60.38 |
| 09/28/2026 17:30 | 1 | 60.37 |
| 09/28/2026 17:30 | 1 | 60.37 |
| 09/28/2026 17:30 | 53 | 60.35 |
| 09/28/2026 17:30 | 1 | 60.35 |
| 09/28/2026 17:30 | 2 | 60.36 |
| 09/28/2026 17:30 | 1 | 60.41 |
| 09/28/2026 17:30 | 25 | 60.40 |
| 09/28/2026 17:30 | 1 | 60.40 |
| 09/28/2026 17:30 | 17 | 60.40 |
| 09/28/2026 17:30 | 1 | 60.40 |
| 09/28/2026 17:30 | 14 | 60.39 |
| 09/28/2026 17:30 | 1 | 60.39 |
| 09/28/2026 17:30 | 12 | 60.38 |
| 09/28/2026 17:30 | 1 | 60.38 |
| 09/28/2026 17:30 | 3 | 60.36 |
| 09/28/2026 17:30 | 25 | 60.36 |
| 09/28/2026 17:30 | 72 | 60.36 |
| 09/28/2026 17:30 | 2 | 60.36 |
| 09/28/2026 17:30 | 2 | 60.36 |
| 09/28/2026 17:30 | 100 | 60.36 |
| 09/28/2026 17:30 | 1 | 60.31 |
| 09/28/2026 17:29 | 1 | 60.31 |
| 09/28/2026 17:29 | 1 | 60.31 |
| 09/28/2026 17:29 | 1 | 60.31 |
| 09/28/2026 17:29 | 1 | 60.34 |
| 09/28/2026 17:29 | 2 | 60.34 |
| 09/28/2026 17:28 | 1 | 60.32 |
| 09/28/2026 17:28 | 1 | 60.32 |
| 09/28/2026 17:28 | 1 | 60.33 |
| 09/28/2026 17:28 | 2 | 60.33 |
| 09/28/2026 17:28 | 1 | 60.33 |
| 09/28/2026 17:28 | 2 | 60.32 |
| 09/28/2026 17:28 | 3 | 60.32 |
| 09/28/2026 17:28 | 1 | 60.32 |
| 09/28/2026 17:28 | 2 | 60.32 |
| 09/28/2026 17:28 | 2 | 60.32 |
| 09/28/2026 17:28 | 3 | 60.32 |
| 09/28/2026 17:27 | 1 | 60.31 |
| 09/28/2026 17:26 | 1 | 60.33 |
| 09/28/2026 17:26 | 1 | 60.33 |
| 09/28/2026 17:25 | 3 | 60.36 |
| 09/28/2026 17:25 | 1 | 60.27 |
| 09/28/2026 17:25 | 2 | 60.27 |
| 09/28/2026 17:24 | 1 | 60.27 |
| 09/28/2026 17:24 | 1 | 60.27 |
| 09/28/2026 17:24 | 1 | 60.27 |
| 09/28/2026 17:24 | 2 | 60.27 |
| 09/28/2026 17:23 | 1 | 60.28 |
| 09/28/2026 17:23 | 1 | 60.28 |
| 09/28/2026 17:23 | 2 | 60.29 |
| 09/28/2026 17:23 | 2 | 60.29 |
| 09/28/2026 17:22 | 1 | 60.29 |
| 09/28/2026 17:22 | 2 | 60.29 |
| 09/28/2026 17:22 | 4 | 60.30 |
| 09/28/2026 17:22 | 6 | 60.30 |
| 09/28/2026 17:21 | 24 | 60.30 |
| 09/28/2026 17:21 | 5 | 60.33 |
| 09/28/2026 17:21 | 1 | 60.33 |
| 09/28/2026 17:20 | 10 | 60.35 |
| 09/28/2026 17:20 | 2 | 60.37 |
| 09/28/2026 17:20 | 20 | 60.37 |
| 09/28/2026 17:20 | 100 | 60.37 |
| 09/28/2026 17:20 | 2 | 60.45 |
| 09/28/2026 17:19 | 2 | 60.45 |
| 09/28/2026 17:19 | 1 | 60.45 |
| 09/28/2026 17:19 | 2 | 60.45 |
| 09/28/2026 17:19 | 1 | 60.45 |
| 09/28/2026 17:19 | 1 | 60.45 |
| 09/28/2026 17:19 | 1 | 60.45 |
| 09/28/2026 17:19 | 1 | 60.44 |
| 09/28/2026 17:19 | 1 | 60.44 |
| 09/28/2026 17:19 | 1 | 60.44 |
| 09/28/2026 17:19 | 2 | 60.44 |
| 09/28/2026 17:19 | 2 | 60.44 |
| 09/28/2026 17:19 | 2 | 60.44 |
| 09/28/2026 17:19 | 1 | 60.44 |
| 09/28/2026 17:19 | 2 | 60.44 |
| 09/28/2026 17:17 | 19 | 60.435 |
| 09/28/2026 17:16 | 2 | 60.45 |
| 09/28/2026 17:16 | 2 | 60.45 |
| 09/28/2026 17:16 | 2 | 60.45 |
| 09/28/2026 17:16 | 1 | 60.45 |
| 09/28/2026 17:16 | 1 | 60.45 |
| 09/28/2026 17:16 | 3 | 60.45 |
| 09/28/2026 17:16 | 4 | 60.45 |
| 09/28/2026 17:14 | 3 | 60.43 |
| 09/28/2026 17:14 | 2 | 60.435 |
| 09/28/2026 17:14 | 1 | 60.44 |
| 09/28/2026 17:14 | 3 | 60.44 |
| 09/28/2026 17:13 | 6 | 60.50 |
| 09/28/2026 17:13 | 1 | 60.50 |
| 09/28/2026 17:13 | 7 | 60.51 |
| 09/28/2026 17:13 | 1 | 60.54 |
| 09/28/2026 17:12 | 1 | 60.54 |
| 09/28/2026 17:12 | 1 | 60.58 |
| 09/28/2026 17:12 | 1 | 60.54 |
| 09/28/2026 17:12 | 1 | 60.54 |
| 09/28/2026 17:12 | 1 | 60.54 |
| 09/28/2026 17:12 | 1 | 60.54 |
| 09/28/2026 17:11 | 1 | 60.54 |
| 09/28/2026 17:11 | 1 | 60.55 |
| 09/28/2026 17:11 | 1 | 60.55 |
| 09/28/2026 17:11 | 1 | 60.55 |
| 09/28/2026 17:11 | 2 | 60.55 |
| 09/28/2026 17:10 | 1 | 60.55 |
| 09/28/2026 17:10 | 1 | 60.55 |
| 09/28/2026 17:10 | 1 | 60.55 |
| 09/28/2026 17:10 | 1 | 60.55 |
| 09/28/2026 17:10 | 1 | 60.59 |
| 09/28/2026 17:10 | 1 | 60.49 |
| 09/28/2026 17:09 | 1 | 60.49 |
| 09/28/2026 17:09 | 1 | 60.49 |
| 09/28/2026 17:09 | 1 | 60.49 |
| 09/28/2026 17:09 | 1 | 60.49 |
| 09/28/2026 17:09 | 1 | 60.50 |
| 09/28/2026 17:09 | 2 | 60.50 |
| 09/28/2026 17:08 | 1 | 60.50 |
| 09/28/2026 17:08 | 27 | 60.50 |
| 09/28/2026 17:08 | 15 | 60.50 |
| 09/28/2026 17:08 | 12 | 60.51 |
| 09/28/2026 17:08 | 6 | 60.51 |
| 09/28/2026 17:08 | 6 | 60.51 |
| 09/28/2026 17:06 | 7 | 60.56 |
| 09/28/2026 17:06 | 15 | 60.56 |
| 09/28/2026 17:06 | 10 | 60.56 |
| 09/28/2026 17:06 | 11 | 60.58 |
| 09/28/2026 17:06 | 89 | 60.58 |
| 09/28/2026 17:06 | 11 | 60.58 |
| 09/28/2026 17:06 | 14 | 60.615 |
| 09/28/2026 17:06 | 18 | 60.615 |
| 09/28/2026 17:06 | 28 | 60.59 |
| 09/28/2026 17:06 | 100 | 60.59 |
| 09/28/2026 17:06 | 100 | 60.59 |
| 09/28/2026 17:06 | 1 | 60.61 |
| 09/28/2026 17:05 | 2 | 60.62 |
| 09/28/2026 17:05 | 1 | 60.67 |
| 09/28/2026 17:05 | 1 | 60.67 |
| 09/28/2026 17:05 | 1 | 60.67 |
| 09/28/2026 17:01 | 2 | 60.735 |
| 09/28/2026 17:01 | 20 | 60.68 |
| 09/28/2026 17:01 | 4 | 60.68 |
| 09/28/2026 17:01 | 20 | 60.69 |
| 09/28/2026 17:01 | 4 | 60.69 |
| 09/28/2026 17:00 | 2 | 60.71 |
| 09/28/2026 16:59 | 2 | 60.79 |
| 09/28/2026 16:58 | 1 | 60.76 |
| 09/28/2026 16:58 | 1 | 60.75 |
| 09/28/2026 16:58 | 1 | 60.74 |
| 09/28/2026 16:58 | 1 | 60.74 |
| 09/28/2026 16:58 | 1 | 60.74 |
| 09/28/2026 16:58 | 18 | 60.73 |
| 09/28/2026 16:58 | 1 | 60.73 |
| 09/28/2026 16:58 | 1 | 60.72 |
| 09/28/2026 16:57 | 1 | 60.69 |
| 09/28/2026 16:57 | 13 | 60.70 |
| 09/28/2026 16:57 | 1 | 60.68 |
| 09/28/2026 16:57 | 1 | 60.68 |
| 09/28/2026 16:57 | 6 | 60.68 |
| 09/28/2026 16:57 | 7 | 60.68 |
| 09/28/2026 16:57 | 1 | 60.67 |
| 09/28/2026 16:57 | 17 | 60.66 |
| 09/28/2026 16:57 | 2 | 60.66 |
| 09/28/2026 16:56 | 10 | 60.63 |
| 09/28/2026 16:55 | 73 | 60.60 |
| 09/28/2026 16:55 | 15 | 60.60 |
| 09/28/2026 16:55 | 100 | 60.62 |
| 09/28/2026 16:53 | 2 | 60.71 |
| 09/28/2026 16:52 | 5 | 60.73 |
| 09/28/2026 16:52 | 20 | 60.73 |
| 09/28/2026 16:52 | 6 | 60.73 |
| 09/28/2026 16:52 | 1 | 60.73 |
| 09/28/2026 16:52 | 99 | 60.73 |
| 09/28/2026 16:52 | 23 | 60.72 |
| 09/28/2026 16:52 | 1 | 60.70 |
| 09/28/2026 16:52 | 1 | 60.70 |
| 09/28/2026 16:52 | 2 | 60.70 |
| 09/28/2026 16:52 | 3 | 60.70 |
| 09/28/2026 16:52 | 1 | 60.69 |
| 09/28/2026 16:52 | 1 | 60.69 |
| 09/28/2026 16:52 | 1 | 60.69 |
| 09/28/2026 16:52 | 2 | 60.69 |
| 09/28/2026 16:52 | 1 | 60.68 |
| 09/28/2026 16:51 | 25 | 60.665 |
| 09/28/2026 16:51 | 25 | 60.665 |
| 09/28/2026 16:50 | 23 | 60.62 |
| 09/28/2026 16:50 | 7 | 60.62 |
| 09/28/2026 16:49 | 2 | 60.68 |
| 09/28/2026 16:49 | 5 | 60.68 |
| 09/28/2026 16:49 | 4 | 60.68 |
| 09/28/2026 16:49 | 95 | 60.68 |
| 09/28/2026 16:49 | 11 | 60.68 |
| 09/28/2026 16:49 | 18 | 60.68 |
| 09/28/2026 16:49 | 1 | 60.68 |
| 09/28/2026 16:49 | 28 | 60.68 |
| 09/28/2026 16:49 | 33 | 60.68 |
| 09/28/2026 16:49 | 1 | 60.68 |
| 09/28/2026 16:49 | 1 | 60.68 |
| 09/28/2026 16:49 | 6 | 60.68 |
| 09/28/2026 16:49 | 1 | 60.68 |
| 09/28/2026 16:49 | 98 | 60.67 |
| 09/28/2026 16:49 | 9 | 60.63 |
| 09/28/2026 16:49 | 1 | 60.61 |
| 09/28/2026 16:49 | 1 | 60.61 |
| 09/28/2026 16:48 | 1 | 60.60 |
| 09/28/2026 16:48 | 1 | 60.60 |
| 09/28/2026 16:48 | 1 | 60.59 |
| 09/28/2026 16:48 | 1 | 60.59 |
| 09/28/2026 16:48 | 1 | 60.59 |
| 09/28/2026 16:48 | 1 | 60.60 |
| 09/28/2026 16:48 | 1 | 60.60 |
| 09/28/2026 16:48 | 1 | 60.60 |
| 09/28/2026 16:47 | 98 | 60.585 |
| 09/28/2026 16:47 | 1 | 60.60 |
| 09/28/2026 16:47 | 1 | 60.60 |
| 09/28/2026 16:46 | 1 | 60.60 |
| 09/28/2026 16:46 | 1 | 60.61 |
| 09/28/2026 16:46 | 2 | 60.67 |
| 09/28/2026 16:46 | 11 | 60.65 |
| 09/28/2026 16:46 | 1 | 60.61 |
| 09/28/2026 16:46 | 3 | 60.64 |
| 09/28/2026 16:46 | 1 | 60.61 |
| 09/28/2026 16:45 | 1 | 60.60 |
| 09/28/2026 16:45 | 1 | 60.58 |
| 09/28/2026 16:45 | 1 | 60.58 |
| 09/28/2026 16:45 | 1 | 60.59 |
| 09/28/2026 16:45 | 1 | 60.60 |
| 09/28/2026 16:44 | 1 | 60.60 |
| 09/28/2026 16:43 | 1 | 60.64 |
| 09/28/2026 16:43 | 2 | 60.64 |
| 09/28/2026 16:43 | 1 | 60.64 |
| 09/28/2026 16:43 | 1 | 60.64 |
| 09/28/2026 16:43 | 1 | 60.63 |
| 09/28/2026 16:43 | 1 | 60.60 |
| 09/28/2026 16:43 | 1 | 60.60 |
| 09/28/2026 16:42 | 3 | 60.60 |
| 09/28/2026 16:42 | 4 | 60.60 |
| 09/28/2026 16:42 | 100 | 60.63 |
| 09/28/2026 16:42 | 8 | 60.63 |
| 09/28/2026 16:41 | 2 | 60.63 |
| 09/28/2026 16:41 | 1 | 60.62 |
| 09/28/2026 16:41 | 2 | 60.62 |
| 09/28/2026 16:41 | 1 | 60.62 |
| 09/28/2026 16:41 | 2 | 60.62 |
| 09/28/2026 16:41 | 1 | 60.61 |
| 09/28/2026 16:41 | 1 | 60.61 |
| 09/28/2026 16:40 | 1 | 60.62 |
| 09/28/2026 16:40 | 1 | 60.62 |
| 09/28/2026 16:40 | 1 | 60.62 |
| 09/28/2026 16:40 | 6 | 60.62 |
| 09/28/2026 16:40 | 1 | 60.61 |
| 09/28/2026 16:38 | 2 | 60.65 |
| 09/28/2026 16:38 | 6 | 60.64 |
| 09/28/2026 16:38 | 1 | 60.66 |
| 09/28/2026 16:38 | 1 | 60.66 |
| 09/28/2026 16:37 | 7 | 60.65 |
| 09/28/2026 16:37 | 93 | 60.65 |
| 09/28/2026 16:37 | 1 | 60.65 |
| 09/28/2026 16:37 | 16 | 60.65 |
| 09/28/2026 16:37 | 5 | 60.65 |
| 09/28/2026 16:37 | 2 | 60.65 |
| 09/28/2026 16:37 | 100 | 60.65 |
| 09/28/2026 16:36 | 16 | 60.63 |
| 09/28/2026 16:35 | 3 | 60.65 |
| 09/28/2026 16:32 | 30 | 60.70 |
| 09/28/2026 16:32 | 100 | 60.70 |
| 09/28/2026 16:32 | 100 | 60.71 |
| 09/28/2026 16:32 | 100 | 60.73 |
| 09/28/2026 16:32 | 50 | 60.73 |
| 09/28/2026 16:31 | 2 | 60.83 |
| 09/28/2026 16:30 | 1 | 60.84 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 2 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.81 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:29 | 2 | 60.80 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:29 | 1 | 60.80 |
| 09/28/2026 16:28 | 3 | 60.785 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 1 | 60.81 |
| 09/28/2026 16:25 | 2 | 60.81 |
| 09/28/2026 16:25 | 24 | 60.81 |
| 09/28/2026 16:25 | 32 | 60.81 |
| 09/28/2026 16:21 | 3 | 60.84 |
| 09/28/2026 16:19 | 15 | 60.74 |
| 09/28/2026 16:19 | 80 | 60.78 |
| 09/28/2026 16:19 | 100 | 60.78 |
| 09/28/2026 16:19 | 6 | 60.81 |
| 09/28/2026 16:19 | 100 | 60.81 |
| 09/28/2026 16:19 | 12 | 60.81 |
| 09/28/2026 16:19 | 4 | 60.81 |
| 09/28/2026 16:18 | 1 | 60.97 |
| 09/28/2026 16:17 | 2 | 60.97 |
| 09/28/2026 16:13 | 3 | 61.03 |
| 09/28/2026 16:13 | 2 | 61.005 |
| 09/28/2026 16:12 | 1 | 61.02 |
| 09/28/2026 16:10 | 1 | 60.97 |
| 09/28/2026 16:10 | 1 | 60.96 |
| 09/28/2026 16:10 | 2 | 60.96 |
| 09/28/2026 16:10 | 1 | 60.96 |
| 09/28/2026 16:10 | 1 | 60.96 |
| 09/28/2026 16:09 | 1 | 60.96 |
| 09/28/2026 16:09 | 1 | 60.96 |
| 09/28/2026 16:08 | 1 | 60.90 |
| 09/28/2026 16:08 | 1 | 60.90 |
| 09/28/2026 16:08 | 1 | 60.90 |
| 09/28/2026 16:08 | 1 | 60.89 |
| 09/28/2026 16:07 | 1 | 60.87 |
| 09/28/2026 16:07 | 1 | 60.87 |
| 09/28/2026 16:07 | 1 | 60.90 |
| 09/28/2026 16:07 | 1 | 60.90 |
| 09/28/2026 16:07 | 1 | 60.90 |
| 09/28/2026 16:07 | 1 | 60.90 |
| 09/28/2026 16:07 | 1 | 60.89 |
| 09/28/2026 16:07 | 1 | 60.89 |
| 09/28/2026 16:06 | 3 | 60.865 |
| 09/28/2026 16:06 | 4 | 60.85 |
| 09/28/2026 16:06 | 2 | 60.85 |
| 09/28/2026 16:04 | 2 | 60.89 |
| 09/28/2026 16:03 | 1 | 60.84 |
| 09/28/2026 16:03 | 2 | 60.84 |
| 09/28/2026 16:03 | 7 | 60.84 |
| 09/28/2026 16:02 | 1 | 60.86 |
| 09/28/2026 16:02 | 3 | 60.86 |
| 09/28/2026 16:01 | 5 | 60.86 |
| 09/28/2026 16:01 | 25 | 60.86 |
| 09/28/2026 16:00 | 1 | 60.89 |
| 09/28/2026 15:59 | 4 | 60.88 |
| 09/28/2026 15:59 | 11 | 60.82 |
| 09/28/2026 15:59 | 11 | 60.82 |
| 09/28/2026 15:56 | 1 | 60.88 |
| 09/28/2026 15:56 | 2 | 60.88 |
| 09/28/2026 15:56 | 25 | 60.805 |
| 09/28/2026 15:56 | 25 | 60.805 |
| 09/28/2026 15:56 | 1 | 60.88 |
| 09/28/2026 15:56 | 1 | 60.88 |
| 09/28/2026 15:55 | 1 | 60.89 |
| 09/28/2026 15:55 | 1 | 60.89 |
| 09/28/2026 15:55 | 24 | 60.80 |
| 09/28/2026 15:55 | 25 | 60.80 |
| 09/28/2026 15:55 | 25 | 60.80 |
| 09/28/2026 15:55 | 25 | 60.80 |
| 09/28/2026 15:55 | 1 | 60.80 |
| 09/28/2026 15:53 | 1 | 60.795 |
| 09/28/2026 15:53 | 2 | 60.795 |
| 09/28/2026 15:53 | 1 | 60.84 |
| 09/28/2026 15:52 | 1 | 60.80 |
| 09/28/2026 15:51 | 1 | 60.80 |
| 09/28/2026 15:51 | 100 | 60.77 |
| 09/28/2026 15:51 | 13 | 60.75 |
| 09/28/2026 15:51 | 4 | 60.75 |
| 09/28/2026 15:51 | 96 | 60.75 |
| 09/28/2026 15:51 | 6 | 60.72 |
| 09/28/2026 15:51 | 4 | 60.71 |
| 09/28/2026 15:51 | 1 | 60.57 |
| 09/28/2026 15:50 | 1 | 60.57 |
| 09/28/2026 15:50 | 1 | 60.60 |
| 09/28/2026 15:50 | 6 | 60.60 |
| 09/28/2026 15:50 | 1 | 60.66 |
| 09/28/2026 15:49 | 1 | 60.61 |
| 09/28/2026 15:49 | 1 | 60.61 |
| 09/28/2026 15:49 | 1 | 60.60 |
| 09/28/2026 15:49 | 1 | 60.60 |
| 09/28/2026 15:49 | 1 | 60.60 |
| 09/28/2026 15:49 | 1 | 60.60 |
| 09/28/2026 15:48 | 1 | 60.58 |
| 09/28/2026 15:46 | 2 | 60.56 |
| 09/28/2026 15:46 | 1 | 60.55 |
| 09/28/2026 15:46 | 1 | 60.55 |
| 09/28/2026 15:45 | 25 | 60.48 |
| 09/28/2026 15:45 | 1 | 60.44 |
| 09/28/2026 15:45 | 21 | 60.44 |
| 09/28/2026 15:43 | 21 | 60.35 |
| 09/28/2026 15:43 | 1 | 60.35 |
| 09/28/2026 15:41 | 2 | 60.21 |
| 09/28/2026 15:41 | 4 | 60.23 |
| 09/28/2026 15:41 | 1 | 60.34 |
| 09/28/2026 15:36 | 2 | 60.54 |
| 09/28/2026 15:30 | 49 | 60.97 |
| 09/28/2026 15:30 | 21 | 60.97 |
| 09/28/2026 15:30 | 185 | 60.97 |
| 09/28/2026 15:30 | 185 | 60.97 |
| 09/28/2026 15:30 | 1 | 60.79 |
| 09/28/2026 15:30 | 721 | 60.79 |
| 09/28/2026 15:30 | 721 | 60.79 |