Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.46
+1.37
(
+3.11% )
|
45.44
|
400 |
45.45
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 45.46 |
| 10/10/2026 01:30 | 1 | 45.53 |
| 10/10/2026 01:25 | 1 | 45.34 |
| 10/09/2026 23:20 | � | 45.46 |
| 10/09/2026 22:56 | 23 | 45.60 |
| 10/09/2026 22:31 | 61 | 45.45 |
| 10/09/2026 22:30 | � | 45.46 |
| 10/09/2026 22:04 | 1 | 45.53 |
| 10/09/2026 22:04 | 11 | 45.52 |
| 10/09/2026 22:04 | 21 | 45.52 |
| 10/09/2026 22:04 | 21 | 45.52 |
| 10/09/2026 22:04 | 21 | 45.52 |
| 10/09/2026 22:04 | 15 | 45.52 |
| 10/09/2026 22:04 | 7 | 45.52 |
| 10/09/2026 22:04 | 3 | 45.52 |
| 10/09/2026 22:04 | 1 | 45.52 |
| 10/09/2026 22:04 | 25 | 45.50 |
| 10/09/2026 22:04 | 75 | 45.49 |
| 10/09/2026 22:04 | 25 | 45.49 |
| 10/09/2026 22:01 | 100 | 45.30 |
| 10/09/2026 22:00 | 1 | 45.44 |
| 10/09/2026 22:00 | � | 45.46 |
| 10/09/2026 22:00 | 309031 | 45.46 |
| 10/09/2026 21:59 | 99 | 45.46 |
| 10/09/2026 21:59 | 1 | 45.46 |
| 10/09/2026 21:59 | 300 | 45.45 |
| 10/09/2026 21:59 | 53 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 196 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 74 | 45.44 |
| 10/09/2026 21:59 | 26 | 45.44 |
| 10/09/2026 21:59 | 479 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.46 |
| 10/09/2026 21:59 | 200 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 200 | 45.455 |
| 10/09/2026 21:59 | 36 | 45.46 |
| 10/09/2026 21:59 | 700 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 189 | 45.45 |
| 10/09/2026 21:59 | 85 | 45.45 |
| 10/09/2026 21:59 | 115 | 45.45 |
| 10/09/2026 21:59 | 485 | 45.45 |
| 10/09/2026 21:59 | 11 | 45.46 |
| 10/09/2026 21:59 | 189 | 45.46 |
| 10/09/2026 21:59 | 200 | 45.46 |
| 10/09/2026 21:59 | 381 | 45.46 |
| 10/09/2026 21:59 | 19 | 45.46 |
| 10/09/2026 21:59 | 1 | 45.47 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 76 | 45.45 |
| 10/09/2026 21:59 | 1 | 45.45 |
| 10/09/2026 21:59 | 23 | 45.45 |
| 10/09/2026 21:59 | 27 | 45.45 |
| 10/09/2026 21:59 | 13 | 45.45 |
| 10/09/2026 21:59 | 27 | 45.445 |
| 10/09/2026 21:59 | 40 | 45.45 |
| 10/09/2026 21:59 | 1 | 45.445 |
| 10/09/2026 21:59 | 29 | 45.445 |
| 10/09/2026 21:59 | 29 | 45.445 |
| 10/09/2026 21:59 | 6 | 45.445 |
| 10/09/2026 21:59 | 24 | 45.445 |
| 10/09/2026 21:59 | 31 | 45.44 |
| 10/09/2026 21:59 | 237 | 45.44 |
| 10/09/2026 21:59 | 63 | 45.44 |
| 10/09/2026 21:59 | 2 | 45.44 |
| 10/09/2026 21:59 | 23 | 45.445 |
| 10/09/2026 21:59 | 44 | 45.445 |
| 10/09/2026 21:59 | 33 | 45.44 |
| 10/09/2026 21:59 | 165 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 335 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 400 | 45.44 |
| 10/09/2026 21:59 | 200 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 119 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 200 | 45.44 |
| 10/09/2026 21:59 | 627 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 49 | 45.45 |
| 10/09/2026 21:59 | 44 | 45.45 |
| 10/09/2026 21:59 | 72 | 45.45 |
| 10/09/2026 21:59 | 128 | 45.45 |
| 10/09/2026 21:59 | 113 | 45.45 |
| 10/09/2026 21:59 | 700 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.45 |
| 10/09/2026 21:59 | 1 | 45.45 |
| 10/09/2026 21:59 | 117 | 45.45 |
| 10/09/2026 21:59 | 58 | 45.45 |
| 10/09/2026 21:59 | 700 | 45.45 |
| 10/09/2026 21:59 | 627 | 45.45 |
| 10/09/2026 21:59 | 22 | 45.45 |
| 10/09/2026 21:59 | 75 | 45.45 |
| 10/09/2026 21:59 | 20 | 45.45 |
| 10/09/2026 21:59 | 8 | 45.45 |
| 10/09/2026 21:59 | 30 | 45.45 |
| 10/09/2026 21:59 | 100 | 45.445 |
| 10/09/2026 21:59 | 2 | 45.445 |
| 10/09/2026 21:59 | 4 | 45.45 |
| 10/09/2026 21:59 | 9 | 45.45 |
| 10/09/2026 21:59 | 19 | 45.45 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 2 | 45.44 |
| 10/09/2026 21:59 | 694 | 45.44 |
| 10/09/2026 21:59 | 49 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 200 | 45.435 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 860 | 45.44 |
| 10/09/2026 21:59 | 500 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 279 | 45.44 |
| 10/09/2026 21:59 | 27 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 146 | 45.44 |
| 10/09/2026 21:59 | 470 | 45.44 |
| 10/09/2026 21:59 | 2 | 45.435 |
| 10/09/2026 21:59 | 11 | 45.435 |
| 10/09/2026 21:59 | 32 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 92 | 45.435 |
| 10/09/2026 21:59 | 40 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 99 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 96 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 161 | 45.43 |
| 10/09/2026 21:59 | 39 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 60 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 13 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.435 |
| 10/09/2026 21:59 | 2 | 45.435 |
| 10/09/2026 21:59 | 5 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 60 | 45.435 |
| 10/09/2026 21:59 | 1 | 45.435 |
| 10/09/2026 21:59 | 398 | 45.44 |
| 10/09/2026 21:59 | 156 | 45.435 |
| 10/09/2026 21:59 | 2 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 1 | 45.435 |
| 10/09/2026 21:59 | 56 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 27 | 45.435 |
| 10/09/2026 21:59 | 39 | 45.43 |
| 10/09/2026 21:59 | 31 | 45.43 |
| 10/09/2026 21:59 | 30 | 45.43 |
| 10/09/2026 21:59 | 3 | 45.43 |
| 10/09/2026 21:59 | 17 | 45.43 |
| 10/09/2026 21:59 | 39 | 45.43 |
| 10/09/2026 21:59 | 16 | 45.43 |
| 10/09/2026 21:59 | 25 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 10 | 45.435 |
| 10/09/2026 21:59 | 110 | 45.435 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 1 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 80 | 45.44 |
| 10/09/2026 21:59 | 164 | 45.44 |
| 10/09/2026 21:59 | 3 | 45.44 |
| 10/09/2026 21:59 | 2 | 45.44 |
| 10/09/2026 21:59 | 20 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 73 | 45.44 |
| 10/09/2026 21:59 | 800 | 45.44 |
| 10/09/2026 21:59 | 2 | 45.44 |
| 10/09/2026 21:59 | 31 | 45.44 |
| 10/09/2026 21:59 | 7 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 8 | 45.43 |
| 10/09/2026 21:59 | 26 | 45.43 |
| 10/09/2026 21:59 | 62 | 45.43 |
| 10/09/2026 21:59 | 4 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 28 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 10 | 45.43 |
| 10/09/2026 21:59 | 60 | 45.43 |
| 10/09/2026 21:59 | 40 | 45.43 |
| 10/09/2026 21:59 | 60 | 45.43 |
| 10/09/2026 21:59 | 93 | 45.44 |
| 10/09/2026 21:59 | 7 | 45.435 |
| 10/09/2026 21:59 | 300 | 45.44 |
| 10/09/2026 21:59 | 103 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 5 | 45.44 |
| 10/09/2026 21:59 | 215 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 19 | 45.44 |
| 10/09/2026 21:59 | 37 | 45.44 |
| 10/09/2026 21:59 | 11 | 45.44 |
| 10/09/2026 21:59 | 3 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 41 | 45.44 |
| 10/09/2026 21:59 | 89 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 57 | 45.44 |
| 10/09/2026 21:59 | 39 | 45.44 |
| 10/09/2026 21:59 | 95 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 3 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 12 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 19 | 45.44 |
| 10/09/2026 21:59 | 9 | 45.44 |
| 10/09/2026 21:59 | 654 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 10 | 45.435 |
| 10/09/2026 21:59 | 20 | 45.43 |
| 10/09/2026 21:59 | 340 | 45.43 |
| 10/09/2026 21:59 | 400 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 50 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 72 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 60 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 20 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 200 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 96 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 40 | 45.43 |
| 10/09/2026 21:59 | 112 | 45.43 |
| 10/09/2026 21:59 | 88 | 45.43 |
| 10/09/2026 21:59 | 12 | 45.43 |
| 10/09/2026 21:59 | 9 | 45.43 |
| 10/09/2026 21:59 | 39 | 45.43 |
| 10/09/2026 21:59 | 52 | 45.43 |
| 10/09/2026 21:59 | 48 | 45.43 |
| 10/09/2026 21:59 | 52 | 45.43 |
| 10/09/2026 21:59 | 48 | 45.43 |
| 10/09/2026 21:59 | 51 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.435 |
| 10/09/2026 21:59 | 49 | 45.43 |
| 10/09/2026 21:59 | 51 | 45.43 |
| 10/09/2026 21:59 | 49 | 45.43 |
| 10/09/2026 21:59 | 4 | 45.43 |
| 10/09/2026 21:59 | 47 | 45.43 |
| 10/09/2026 21:59 | 583 | 45.44 |
| 10/09/2026 21:59 | 117 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 245 | 45.44 |
| 10/09/2026 21:59 | 21 | 45.44 |
| 10/09/2026 21:59 | 34 | 45.435 |
| 10/09/2026 21:59 | 253 | 45.43 |
| 10/09/2026 21:59 | 39 | 45.44 |
| 10/09/2026 21:59 | 25 | 45.44 |
| 10/09/2026 21:59 | 200 | 45.44 |
| 10/09/2026 21:59 | 26 | 45.44 |
| 10/09/2026 21:59 | 23 | 45.44 |
| 10/09/2026 21:59 | 30 | 45.44 |
| 10/09/2026 21:59 | 70 | 45.44 |
| 10/09/2026 21:59 | 108 | 45.44 |
| 10/09/2026 21:59 | 21 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.445 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 42 | 45.44 |
| 10/09/2026 21:59 | 358 | 45.44 |
| 10/09/2026 21:59 | 27 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 200 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 150 | 45.44 |
| 10/09/2026 21:59 | 50 | 45.44 |
| 10/09/2026 21:59 | 11 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 6 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 4 | 45.44 |
| 10/09/2026 21:59 | 1 | 45.44 |
| 10/09/2026 21:59 | 2 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 20 | 45.44 |
| 10/09/2026 21:59 | 20 | 45.44 |
| 10/09/2026 21:59 | 20 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.44 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.435 |
| 10/09/2026 21:59 | 30 | 45.43 |
| 10/09/2026 21:59 | 31 | 45.43 |
| 10/09/2026 21:59 | 8 | 45.43 |
| 10/09/2026 21:59 | 25 | 45.43 |
| 10/09/2026 21:59 | 75 | 45.43 |
| 10/09/2026 21:59 | 25 | 45.43 |
| 10/09/2026 21:59 | 13 | 45.435 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 36 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 200 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 300 | 45.43 |
| 10/09/2026 21:59 | 11 | 45.43 |
| 10/09/2026 21:59 | 66 | 45.43 |
| 10/09/2026 21:59 | 34 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 4 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 16 | 45.43 |
| 10/09/2026 21:59 | 19 | 45.43 |
| 10/09/2026 21:59 | 10 | 45.43 |
| 10/09/2026 21:59 | 98 | 45.43 |
| 10/09/2026 21:59 | 12 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 8 | 45.43 |
| 10/09/2026 21:59 | 4 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 37 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 1 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 10 | 45.43 |
| 10/09/2026 21:59 | 286 | 45.43 |
| 10/09/2026 21:59 | 57 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 6 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 100 | 45.43 |
| 10/09/2026 21:59 | 2 | 45.43 |
| 10/09/2026 21:59 | 6 | 45.43 |
| 10/09/2026 21:59 | 28 | 45.43 |
| 10/09/2026 21:59 | 77 | 45.425 |
| 10/09/2026 21:59 | 10 | 45.425 |
| 10/09/2026 21:59 | 100 | 45.425 |
| 10/09/2026 21:59 | 80 | 45.425 |
| 10/09/2026 21:59 | 1 | 45.425 |
| 10/09/2026 21:59 | 81 | 45.42 |
| 10/09/2026 21:59 | 19 | 45.42 |
| 10/09/2026 21:59 | 23 | 45.425 |
| 10/09/2026 21:59 | 1000 | 45.42 |
| 10/09/2026 21:59 | 53 | 45.42 |
| 10/09/2026 21:59 | 400 | 45.42 |
| 10/09/2026 21:59 | 100 | 45.42 |
| 10/09/2026 21:59 | 95 | 45.42 |
| 10/09/2026 21:59 | 1 | 45.42 |
| 10/09/2026 21:59 | 25 | 45.42 |
| 10/09/2026 21:59 | 1 | 45.42 |
| 10/09/2026 21:59 | 982 | 45.42 |
| 10/09/2026 21:59 | 100 | 45.42 |
| 10/09/2026 21:59 | 100 | 45.41 |
| 10/09/2026 21:59 | 10 | 45.41 |
| 10/09/2026 21:59 | 100 | 45.41 |
| 10/09/2026 21:59 | 100 | 45.41 |
| 10/09/2026 21:59 | 100 | 45.41 |
| 10/09/2026 21:59 | 100 | 45.41 |
| 10/09/2026 21:59 | 100 | 45.41 |
| 10/09/2026 21:59 | 95 | 45.41 |
| 10/09/2026 21:59 | 1 | 45.41 |
| 10/09/2026 21:59 | 4 | 45.41 |
| 10/09/2026 21:59 | 100 | 45.42 |
| 10/09/2026 21:59 | 147 | 45.42 |
| 10/09/2026 21:59 | 200 | 45.42 |
| 10/09/2026 21:59 | 53 | 45.42 |
| 10/09/2026 21:59 | 1 | 45.42 |
| 10/09/2026 21:59 | 1 | 45.42 |
| 10/09/2026 21:59 | 200 | 45.42 |
| 10/09/2026 21:59 | 26 | 45.42 |
| 10/09/2026 21:59 | 2 | 45.42 |
| 10/09/2026 21:59 | 34 | 45.42 |
| 10/09/2026 21:59 | 53 | 45.42 |
| 10/09/2026 21:59 | 69 | 45.425 |
| 10/09/2026 21:59 | 13 | 45.42 |
| 10/09/2026 21:59 | 100 | 45.42 |
| 10/09/2026 21:59 | 56 | 45.425 |
| 10/09/2026 21:59 | 100 | 45.425 |
| 10/09/2026 21:59 | 30 | 45.43 |
| 10/09/2026 21:59 | 4 | 45.43 |
| 10/09/2026 21:58 | 2 | 45.44 |
| 10/09/2026 21:58 | 4 | 45.44 |
| 10/09/2026 21:58 | 17 | 45.44 |
| 10/09/2026 21:58 | 3 | 45.44 |
| 10/09/2026 21:58 | 6 | 45.44 |
| 10/09/2026 21:58 | 35 | 45.44 |
| 10/09/2026 21:58 | 4 | 45.44 |
| 10/09/2026 21:58 | 83 | 45.44 |
| 10/09/2026 21:58 | 10 | 45.44 |
| 10/09/2026 21:58 | 7 | 45.44 |
| 10/09/2026 21:58 | 200 | 45.44 |
| 10/09/2026 21:58 | 100 | 45.44 |
| 10/09/2026 21:58 | 100 | 45.44 |
| 10/09/2026 21:58 | 100 | 45.44 |
| 10/09/2026 21:58 | 200 | 45.44 |
| 10/09/2026 21:58 | 70 | 45.44 |
| 10/09/2026 21:58 | 99 | 45.44 |
| 10/09/2026 21:58 | 145 | 45.44 |
| 10/09/2026 21:58 | 5 | 45.44 |
| 10/09/2026 21:58 | 200 | 45.44 |
| 10/09/2026 21:58 | 100 | 45.44 |
| 10/09/2026 21:58 | 1 | 45.44 |
| 10/09/2026 21:58 | 1 | 45.44 |
| 10/09/2026 21:58 | 2 | 45.44 |
| 10/09/2026 21:58 | 35 | 45.44 |
| 10/09/2026 21:58 | 65 | 45.44 |
| 10/09/2026 21:58 | 5 | 45.44 |
| 10/09/2026 21:58 | 5 | 45.44 |
| 10/09/2026 21:58 | 4 | 45.44 |
| 10/09/2026 21:58 | 23 | 45.44 |
| 10/09/2026 21:58 | 8 | 45.44 |
| 10/09/2026 21:58 | 69 | 45.44 |
| 10/09/2026 21:58 | 40 | 45.44 |
| 10/09/2026 21:58 | 30 | 45.44 |
| 10/09/2026 21:58 | 70 | 45.44 |
| 10/09/2026 21:58 | 112 | 45.45 |
| 10/09/2026 21:58 | 1088 | 45.45 |
| 10/09/2026 21:58 | 1000 | 45.45 |
| 10/09/2026 21:58 | 600 | 45.45 |
| 10/09/2026 21:58 | 500 | 45.45 |
| 10/09/2026 21:58 | 409 | 45.45 |
| 10/09/2026 21:58 | 204 | 45.45 |
| 10/09/2026 21:58 | 996 | 45.45 |
| 10/09/2026 21:58 | 100 | 45.45 |
| 10/09/2026 21:58 | 2500 | 45.45 |
| 10/09/2026 21:58 | 1 | 45.45 |
| 10/09/2026 21:58 | 99 | 45.45 |
| 10/09/2026 21:58 | 1 | 45.45 |
| 10/09/2026 21:58 | 52 | 45.45 |
| 10/09/2026 21:58 | 2 | 45.45 |
| 10/09/2026 21:58 | 1 | 45.45 |
| 10/09/2026 21:58 | 2 | 45.45 |
| 10/09/2026 21:58 | 17 | 45.45 |
| 10/09/2026 21:58 | 26 | 45.45 |
| 10/09/2026 21:58 | 17 | 45.45 |
| 10/09/2026 21:58 | 39 | 45.45 |
| 10/09/2026 21:58 | 61 | 45.45 |
| 10/09/2026 21:58 | 1 | 45.455 |
| 10/09/2026 21:58 | 39 | 45.45 |
| 10/09/2026 21:58 | 1 | 45.45 |
| 10/09/2026 21:58 | 5 | 45.45 |
| 10/09/2026 21:58 | 49 | 45.45 |
| 10/09/2026 21:58 | 1 | 45.45 |
| 10/09/2026 21:58 | 5 | 45.45 |
| 10/09/2026 21:58 | 23 | 45.45 |
| 10/09/2026 21:58 | 29 | 45.45 |
| 10/09/2026 21:58 | 48 | 45.45 |
| 10/09/2026 21:58 | 100 | 45.45 |
| 10/09/2026 21:58 | 100 | 45.45 |
| 10/09/2026 21:58 | 79 | 45.45 |
| 10/09/2026 21:58 | 100 | 45.45 |
| 10/09/2026 21:58 | 60 | 45.45 |
| 10/09/2026 21:58 | 13 | 45.45 |
| 10/09/2026 21:58 | 38 | 45.46 |
| 10/09/2026 21:58 | 500 | 45.46 |
| 10/09/2026 21:58 | 5 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 411 | 45.46 |
| 10/09/2026 21:58 | 189 | 45.46 |
| 10/09/2026 21:58 | 1 | 45.46 |
| 10/09/2026 21:58 | 90 | 45.46 |
| 10/09/2026 21:58 | 1 | 45.46 |
| 10/09/2026 21:58 | 2 | 45.46 |
| 10/09/2026 21:58 | 13 | 45.46 |
| 10/09/2026 21:58 | 5 | 45.46 |
| 10/09/2026 21:58 | 200 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 5 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 1 | 45.46 |
| 10/09/2026 21:58 | 2 | 45.46 |
| 10/09/2026 21:58 | 300 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 49 | 45.46 |
| 10/09/2026 21:58 | 32 | 45.46 |
| 10/09/2026 21:58 | 68 | 45.46 |
| 10/09/2026 21:58 | 17 | 45.46 |
| 10/09/2026 21:58 | 15 | 45.46 |
| 10/09/2026 21:58 | 109 | 45.46 |
| 10/09/2026 21:58 | 134 | 45.46 |
| 10/09/2026 21:58 | 66 | 45.46 |
| 10/09/2026 21:58 | 109 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 25 | 45.465 |
| 10/09/2026 21:58 | 100 | 45.465 |
| 10/09/2026 21:58 | 1 | 45.465 |
| 10/09/2026 21:58 | 100 | 45.465 |
| 10/09/2026 21:58 | 100 | 45.465 |
| 10/09/2026 21:58 | 100 | 45.465 |
| 10/09/2026 21:58 | 300 | 45.465 |
| 10/09/2026 21:58 | 10 | 45.465 |
| 10/09/2026 21:58 | 10 | 45.465 |
| 10/09/2026 21:58 | 1 | 45.465 |
| 10/09/2026 21:58 | 258 | 45.46 |
| 10/09/2026 21:58 | 275 | 45.46 |
| 10/09/2026 21:58 | 16 | 45.46 |
| 10/09/2026 21:58 | 84 | 45.46 |
| 10/09/2026 21:58 | 51 | 45.46 |
| 10/09/2026 21:58 | 71 | 45.46 |
| 10/09/2026 21:58 | 68 | 45.46 |
| 10/09/2026 21:58 | 61 | 45.46 |
| 10/09/2026 21:58 | 1 | 45.46 |
| 10/09/2026 21:58 | 6 | 45.46 |
| 10/09/2026 21:58 | 12 | 45.46 |
| 10/09/2026 21:58 | 11 | 45.46 |
| 10/09/2026 21:58 | 9 | 45.46 |
| 10/09/2026 21:58 | 220 | 45.46 |
| 10/09/2026 21:58 | 71 | 45.46 |
| 10/09/2026 21:58 | 12 | 45.46 |
| 10/09/2026 21:58 | 8 | 45.46 |
| 10/09/2026 21:58 | 11 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.46 |
| 10/09/2026 21:58 | 24 | 45.46 |
| 10/09/2026 21:58 | 66 | 45.46 |
| 10/09/2026 21:58 | 3 | 45.46 |
| 10/09/2026 21:58 | 243 | 45.46 |
| 10/09/2026 21:58 | 100 | 45.455 |
| 10/09/2026 21:58 | 4 | 45.455 |
| 10/09/2026 21:58 | 100 | 45.455 |
| 10/09/2026 21:58 | 1 | 45.455 |
| 10/09/2026 21:58 | 49 | 45.46 |
| 10/09/2026 21:58 | 1451 | 45.46 |
| 10/09/2026 21:58 | 39 | 45.46 |
| 10/09/2026 21:58 | 86 | 45.46 |
| 10/09/2026 21:58 | 200 | 45.46 |
| 10/09/2026 21:58 | 3 | 45.46 |
| 10/09/2026 21:58 | 21 | 45.46 |
| 10/09/2026 21:58 | 79 | 45.46 |
| 10/09/2026 21:58 | 32 | 45.46 |
| 10/09/2026 21:58 | 11 | 45.46 |
| 10/09/2026 21:58 | 78 | 45.46 |
| 10/09/2026 21:58 | 22 | 45.46 |
| 10/09/2026 21:58 | 78 | 45.46 |
| 10/09/2026 21:58 | 46 | 45.46 |
| 10/09/2026 21:58 | 54 | 45.46 |
| 10/09/2026 21:58 | 116 | 45.47 |
| 10/09/2026 21:58 | 4 | 45.47 |
| 10/09/2026 21:58 | 13 | 45.47 |
| 10/09/2026 21:58 | 65 | 45.47 |
| 10/09/2026 21:58 | 2 | 45.47 |
| 10/09/2026 21:58 | 12 | 45.47 |
| 10/09/2026 21:58 | 21 | 45.47 |
| 10/09/2026 21:58 | 79 | 45.47 |
| 10/09/2026 21:58 | 300 | 45.48 |
| 10/09/2026 21:58 | 436 | 45.48 |
| 10/09/2026 21:58 | 24 | 45.48 |
| 10/09/2026 21:58 | 300 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 300 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 300 | 45.475 |
| 10/09/2026 21:58 | 100 | 45.475 |
| 10/09/2026 21:58 | 30 | 45.48 |
| 10/09/2026 21:58 | 25 | 45.48 |
| 10/09/2026 21:58 | 11 | 45.48 |
| 10/09/2026 21:58 | 14 | 45.48 |
| 10/09/2026 21:58 | 184 | 45.48 |
| 10/09/2026 21:58 | 216 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 15 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 2 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 31 | 45.48 |
| 10/09/2026 21:58 | 66 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 25 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 17 | 45.48 |
| 10/09/2026 21:58 | 11 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 30 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 2 | 45.48 |
| 10/09/2026 21:58 | 84 | 45.48 |
| 10/09/2026 21:58 | 14 | 45.48 |
| 10/09/2026 21:58 | 86 | 45.48 |
| 10/09/2026 21:58 | 186 | 45.49 |
| 10/09/2026 21:58 | 200 | 45.49 |
| 10/09/2026 21:58 | 11 | 45.49 |
| 10/09/2026 21:58 | 200 | 45.49 |
| 10/09/2026 21:58 | 100 | 45.49 |
| 10/09/2026 21:58 | 5 | 45.49 |
| 10/09/2026 21:58 | 100 | 45.49 |
| 10/09/2026 21:58 | 99 | 45.49 |
| 10/09/2026 21:58 | 100 | 45.49 |
| 10/09/2026 21:58 | 100 | 45.49 |
| 10/09/2026 21:58 | 60 | 45.49 |
| 10/09/2026 21:58 | 100 | 45.49 |
| 10/09/2026 21:58 | 100 | 45.49 |
| 10/09/2026 21:58 | 860 | 45.49 |
| 10/09/2026 21:58 | 2 | 45.49 |
| 10/09/2026 21:58 | 32 | 45.49 |
| 10/09/2026 21:58 | 88 | 45.49 |
| 10/09/2026 21:58 | 300 | 45.495 |
| 10/09/2026 21:58 | 200 | 45.495 |
| 10/09/2026 21:58 | 300 | 45.495 |
| 10/09/2026 21:58 | 11 | 45.495 |
| 10/09/2026 21:58 | 23 | 45.495 |
| 10/09/2026 21:58 | 300 | 45.495 |
| 10/09/2026 21:58 | 77 | 45.495 |
| 10/09/2026 21:58 | 23 | 45.495 |
| 10/09/2026 21:58 | 4 | 45.49 |
| 10/09/2026 21:58 | 88 | 45.49 |
| 10/09/2026 21:58 | 159 | 45.49 |
| 10/09/2026 21:58 | 6 | 45.49 |
| 10/09/2026 21:58 | 8 | 45.49 |
| 10/09/2026 21:58 | 13 | 45.49 |
| 10/09/2026 21:58 | 24 | 45.49 |
| 10/09/2026 21:58 | 39 | 45.49 |
| 10/09/2026 21:58 | 12 | 45.49 |
| 10/09/2026 21:58 | 76 | 45.49 |
| 10/09/2026 21:58 | 73 | 45.49 |
| 10/09/2026 21:58 | 3 | 45.49 |
| 10/09/2026 21:58 | 1 | 45.49 |
| 10/09/2026 21:58 | 4 | 45.49 |
| 10/09/2026 21:58 | 1 | 45.49 |
| 10/09/2026 21:58 | 3 | 45.49 |
| 10/09/2026 21:58 | 51 | 45.49 |
| 10/09/2026 21:58 | 6 | 45.49 |
| 10/09/2026 21:58 | 4 | 45.49 |
| 10/09/2026 21:58 | 2 | 45.49 |
| 10/09/2026 21:58 | 1 | 45.49 |
| 10/09/2026 21:58 | 4 | 45.49 |
| 10/09/2026 21:58 | 4 | 45.49 |
| 10/09/2026 21:58 | 2 | 45.49 |
| 10/09/2026 21:58 | 500 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 27 | 45.48 |
| 10/09/2026 21:58 | 100 | 45.48 |
| 10/09/2026 21:58 | 41 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 20 | 45.48 |
| 10/09/2026 21:58 | 17 | 45.48 |
| 10/09/2026 21:58 | 49 | 45.48 |
| 10/09/2026 21:58 | 65 | 45.48 |
| 10/09/2026 21:58 | 236 | 45.48 |
| 10/09/2026 21:58 | 712 | 45.48 |
| 10/09/2026 21:58 | 50 | 45.48 |
| 10/09/2026 21:58 | 4 | 45.48 |
| 10/09/2026 21:58 | 47 | 45.48 |
| 10/09/2026 21:58 | 85 | 45.48 |
| 10/09/2026 21:58 | 28 | 45.48 |
| 10/09/2026 21:58 | 3 | 45.48 |
| 10/09/2026 21:58 | 91 | 45.48 |
| 10/09/2026 21:58 | 500 | 45.48 |
| 10/09/2026 21:58 | 38 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 20 | 45.48 |
| 10/09/2026 21:58 | 4 | 45.48 |
| 10/09/2026 21:58 | 180 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 3 | 45.48 |
| 10/09/2026 21:58 | 11 | 45.48 |
| 10/09/2026 21:58 | 46 | 45.48 |
| 10/09/2026 21:58 | 182 | 45.48 |
| 10/09/2026 21:58 | 2 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 20 | 45.48 |
| 10/09/2026 21:58 | 2 | 45.48 |
| 10/09/2026 21:58 | 6 | 45.48 |
| 10/09/2026 21:58 | 26 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 19 | 45.48 |
| 10/09/2026 21:58 | 32 | 45.48 |
| 10/09/2026 21:58 | 43 | 45.48 |
| 10/09/2026 21:58 | 2 | 45.48 |
| 10/09/2026 21:58 | 6 | 45.48 |
| 10/09/2026 21:58 | 23 | 45.48 |
| 10/09/2026 21:58 | 15 | 45.48 |
| 10/09/2026 21:58 | 800 | 45.48 |
| 10/09/2026 21:58 | 1 | 45.48 |
| 10/09/2026 21:58 | 4 | 45.48 |
| 10/09/2026 21:58 | 300 | 45.48 |
| 10/09/2026 21:58 | 5 | 45.48 |
| 10/09/2026 21:58 | 15 | 45.48 |
| 10/09/2026 21:58 | 10 | 45.475 |
| 10/09/2026 21:58 | 10 | 45.475 |
| 10/09/2026 21:58 | 8 | 45.475 |
| 10/09/2026 21:58 | 9 | 45.47 |
| 10/09/2026 21:58 | 100 | 45.47 |
| 10/09/2026 21:58 | 49 | 45.47 |
| 10/09/2026 21:58 | 66 | 45.47 |
| 10/09/2026 21:58 | 1129 | 45.47 |
| 10/09/2026 21:58 | 290 | 45.475 |
| 10/09/2026 21:58 | 200 | 45.475 |
| 10/09/2026 21:58 | 1 | 45.475 |
| 10/09/2026 21:58 | 10 | 45.475 |
| 10/09/2026 21:58 | 3 | 45.475 |
| 10/09/2026 21:58 | 71 | 45.47 |
| 10/09/2026 21:58 | 29 | 45.47 |
| 10/09/2026 21:57 | 7 | 45.47 |
| 10/09/2026 21:57 | 43 | 45.47 |
| 10/09/2026 21:57 | 57 | 45.47 |
| 10/09/2026 21:57 | 43 | 45.47 |
| 10/09/2026 21:57 | 57 | 45.47 |
| 10/09/2026 21:57 | 43 | 45.47 |
| 10/09/2026 21:57 | 18 | 45.47 |
| 10/09/2026 21:57 | 39 | 45.47 |
| 10/09/2026 21:57 | 100 | 45.47 |
| 10/09/2026 21:57 | 100 | 45.47 |
| 10/09/2026 21:57 | 100 | 45.47 |
| 10/09/2026 21:57 | 100 | 45.47 |
| 10/09/2026 21:57 | 109 | 45.47 |
| 10/09/2026 21:57 | 70 | 45.47 |
| 10/09/2026 21:57 | 60 | 45.47 |
| 10/09/2026 21:57 | 87 | 45.47 |
| 10/09/2026 21:57 | 5 | 45.47 |
| 10/09/2026 21:57 | 400 | 45.47 |
| 10/09/2026 21:57 | 60 | 45.47 |
| 10/09/2026 21:57 | 100 | 45.47 |
| 10/09/2026 21:57 | 37 | 45.47 |
| 10/09/2026 21:57 | 38 | 45.47 |
| 10/09/2026 21:57 | 15 | 45.47 |
| 10/09/2026 21:57 | 11 | 45.47 |
| 10/09/2026 21:57 | 45 | 45.47 |
| 10/09/2026 21:57 | 29 | 45.475 |
| 10/09/2026 21:57 | 10 | 45.475 |
| 10/09/2026 21:57 | 5 | 45.475 |
| 10/09/2026 21:57 | 10 | 45.475 |
| 10/09/2026 21:57 | 200 | 45.475 |
| 10/09/2026 21:57 | 200 | 45.475 |
| 10/09/2026 21:57 | 10 | 45.475 |
| 10/09/2026 21:57 | 59 | 45.48 |
| 10/09/2026 21:57 | 1 | 45.48 |
| 10/09/2026 21:57 | 4 | 45.48 |
| 10/09/2026 21:57 | 36 | 45.475 |
| 10/09/2026 21:57 | 4 | 45.475 |
| 10/09/2026 21:57 | 3 | 45.47 |
| 10/09/2026 21:57 | 3 | 45.47 |
| 10/09/2026 21:57 | 7 | 45.47 |
| 10/09/2026 21:57 | 2 | 45.47 |
| 10/09/2026 21:57 | 20 | 45.47 |
| 10/09/2026 21:57 | 10 | 45.47 |
| 10/09/2026 21:57 | 6 | 45.47 |
| 10/09/2026 21:57 | 32 | 45.46 |
| 10/09/2026 21:57 | 146 | 45.46 |
| 10/09/2026 21:57 | 300 | 45.46 |
| 10/09/2026 21:57 | 54 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 67 | 45.46 |
| 10/09/2026 21:57 | 300 | 45.46 |
| 10/09/2026 21:57 | 1 | 45.46 |
| 10/09/2026 21:57 | 56 | 45.46 |
| 10/09/2026 21:57 | 30 | 45.46 |
| 10/09/2026 21:57 | 60 | 45.46 |
| 10/09/2026 21:57 | 300 | 45.46 |
| 10/09/2026 21:57 | 29 | 45.455 |
| 10/09/2026 21:57 | 55 | 45.455 |
| 10/09/2026 21:57 | 2 | 45.45 |
| 10/09/2026 21:57 | 156 | 45.45 |
| 10/09/2026 21:57 | 45 | 45.45 |
| 10/09/2026 21:57 | 53 | 45.45 |
| 10/09/2026 21:57 | 2 | 45.45 |
| 10/09/2026 21:57 | 10 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.45 |
| 10/09/2026 21:57 | 5 | 45.45 |
| 10/09/2026 21:57 | 200 | 45.45 |
| 10/09/2026 21:57 | 45 | 45.45 |
| 10/09/2026 21:57 | 40 | 45.45 |
| 10/09/2026 21:57 | 40 | 45.45 |
| 10/09/2026 21:57 | 100 | 45.45 |
| 10/09/2026 21:57 | 5 | 45.45 |
| 10/09/2026 21:57 | 1 | 45.45 |
| 10/09/2026 21:57 | 8 | 45.45 |
| 10/09/2026 21:57 | 3 | 45.45 |
| 10/09/2026 21:57 | 5 | 45.45 |
| 10/09/2026 21:57 | 30 | 45.45 |
| 10/09/2026 21:57 | 1 | 45.45 |
| 10/09/2026 21:57 | 1 | 45.45 |
| 10/09/2026 21:57 | 39 | 45.45 |
| 10/09/2026 21:57 | 8 | 45.45 |
| 10/09/2026 21:57 | 100 | 45.45 |
| 10/09/2026 21:57 | 8 | 45.45 |
| 10/09/2026 21:57 | 1 | 45.45 |
| 10/09/2026 21:57 | 11 | 45.45 |
| 10/09/2026 21:57 | 10 | 45.45 |
| 10/09/2026 21:57 | 40 | 45.45 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 200 | 45.46 |
| 10/09/2026 21:57 | 40 | 45.46 |
| 10/09/2026 21:57 | 60 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 200 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 1 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.465 |
| 10/09/2026 21:57 | 86 | 45.46 |
| 10/09/2026 21:57 | 109 | 45.46 |
| 10/09/2026 21:57 | 204 | 45.46 |
| 10/09/2026 21:57 | 60 | 45.46 |
| 10/09/2026 21:57 | 72 | 45.46 |
| 10/09/2026 21:57 | 58 | 45.46 |
| 10/09/2026 21:57 | 400 | 45.46 |
| 10/09/2026 21:57 | 5 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 34 | 45.46 |
| 10/09/2026 21:57 | 38 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 200 | 45.465 |
| 10/09/2026 21:57 | 96 | 45.465 |
| 10/09/2026 21:57 | 1 | 45.47 |
| 10/09/2026 21:57 | 4 | 45.465 |
| 10/09/2026 21:57 | 1 | 45.47 |
| 10/09/2026 21:57 | 100 | 45.47 |
| 10/09/2026 21:57 | 3 | 45.47 |
| 10/09/2026 21:57 | 9 | 45.47 |
| 10/09/2026 21:57 | 43 | 45.47 |
| 10/09/2026 21:57 | 10 | 45.47 |
| 10/09/2026 21:57 | 80 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 10 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 100 | 45.46 |
| 10/09/2026 21:57 | 190 | 45.45 |
| 10/09/2026 21:57 | 8 | 45.45 |
| 10/09/2026 21:57 | 100 | 45.45 |
| 10/09/2026 21:56 | 2 | 45.45 |
| 10/09/2026 21:56 | 100 | 45.45 |
| 10/09/2026 21:56 | 300 | 45.45 |
| 10/09/2026 21:56 | 200 | 45.45 |
| 10/09/2026 21:56 | 200 | 45.45 |
| 10/09/2026 21:56 | 1 | 45.44 |
| 10/09/2026 21:56 | 1 | 45.44 |
| 10/09/2026 21:56 | 1 | 45.44 |
| 10/09/2026 21:56 | 2 | 45.44 |
| 10/09/2026 21:56 | 2 | 45.44 |
| 10/09/2026 21:56 | 6 | 45.44 |
| 10/09/2026 21:56 | 1 | 45.44 |
| 10/09/2026 21:56 | 19 | 45.44 |
| 10/09/2026 21:56 | 15 | 45.44 |
| 10/09/2026 21:56 | 10 | 45.43 |
| 10/09/2026 21:56 | 100 | 45.43 |
| 10/09/2026 21:56 | 2 | 45.43 |
| 10/09/2026 21:56 | 17 | 45.42 |
| 10/09/2026 21:56 | 38 | 45.42 |
| 10/09/2026 21:56 | 145 | 45.42 |
| 10/09/2026 21:56 | 20 | 45.42 |
| 10/09/2026 21:56 | 300 | 45.42 |
| 10/09/2026 21:56 | 73 | 45.42 |
| 10/09/2026 21:56 | 500 | 45.42 |
| 10/09/2026 21:56 | 4 | 45.415 |
| 10/09/2026 21:56 | 100 | 45.42 |
| 10/09/2026 21:56 | 10 | 45.42 |
| 10/09/2026 21:56 | 1 | 45.42 |
| 10/09/2026 21:56 | 213 | 45.41 |
| 10/09/2026 21:56 | 87 | 45.41 |
| 10/09/2026 21:56 | 16 | 45.41 |
| 10/09/2026 21:56 | 54 | 45.41 |
| 10/09/2026 21:56 | 4 | 45.41 |
| 10/09/2026 21:56 | 60 | 45.41 |
| 10/09/2026 21:56 | 30 | 45.41 |
| 10/09/2026 21:56 | 60 | 45.41 |
| 10/09/2026 21:56 | 74 | 45.41 |
| 10/09/2026 21:56 | 117 | 45.41 |
| 10/09/2026 21:56 | 59 | 45.41 |
| 10/09/2026 21:56 | 100 | 45.405 |
| 10/09/2026 21:56 | 50 | 45.41 |
| 10/09/2026 21:56 | 208 | 45.41 |
| 10/09/2026 21:56 | 50 | 45.41 |
| 10/09/2026 21:56 | 50 | 45.41 |
| 10/09/2026 21:56 | 41 | 45.40 |
| 10/09/2026 21:56 | 59 | 45.40 |
| 10/09/2026 21:56 | 20 | 45.40 |
| 10/09/2026 21:56 | 271 | 45.40 |
| 10/09/2026 21:56 | 1 | 45.40 |
| 10/09/2026 21:56 | 28 | 45.40 |
| 10/09/2026 21:56 | 2 | 45.40 |
| 10/09/2026 21:56 | 70 | 45.40 |
| 10/09/2026 21:56 | 32 | 45.40 |
| 10/09/2026 21:56 | 14 | 45.40 |
| 10/09/2026 21:56 | 5 | 45.40 |
| 10/09/2026 21:56 | 80 | 45.40 |
| 10/09/2026 21:56 | 1 | 45.40 |
| 10/09/2026 21:56 | 100 | 45.40 |
| 10/09/2026 21:56 | 50 | 45.40 |
| 10/09/2026 21:56 | 182 | 45.405 |
| 10/09/2026 21:56 | 100 | 45.405 |
| 10/09/2026 21:56 | 6 | 45.405 |
| 10/09/2026 21:56 | 8 | 45.405 |
| 10/09/2026 21:56 | 100 | 45.405 |
| 10/09/2026 21:56 | 110 | 45.40 |
| 10/09/2026 21:56 | 100 | 45.40 |
| 10/09/2026 21:56 | 18 | 45.40 |
| 10/09/2026 21:56 | 22 | 45.40 |
| 10/09/2026 21:56 | 100 | 45.40 |
| 10/09/2026 21:56 | 1 | 45.40 |
| 10/09/2026 21:56 | 33 | 45.40 |
| 10/09/2026 21:56 | 18 | 45.40 |
| 10/09/2026 21:56 | 49 | 45.40 |
| 10/09/2026 21:56 | 200 | 45.41 |
| 10/09/2026 21:56 | 22 | 45.41 |
| 10/09/2026 21:56 | 17 | 45.41 |
| 10/09/2026 21:56 | 41 | 45.42 |
| 10/09/2026 21:56 | 43 | 45.42 |
| 10/09/2026 21:56 | 29 | 45.42 |
| 10/09/2026 21:56 | 4 | 45.42 |
| 10/09/2026 21:56 | 100 | 45.42 |
| 10/09/2026 21:56 | 100 | 45.42 |
| 10/09/2026 21:56 | 100 | 45.42 |
| 10/09/2026 21:56 | 200 | 45.42 |
| 10/09/2026 21:55 | 200 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 60 | 45.43 |
| 10/09/2026 21:55 | 1 | 45.43 |
| 10/09/2026 21:55 | 70 | 45.43 |
| 10/09/2026 21:55 | 20 | 45.43 |
| 10/09/2026 21:55 | 30 | 45.44 |
| 10/09/2026 21:55 | 200 | 45.44 |
| 10/09/2026 21:55 | 35 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 20 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 70 | 45.44 |
| 10/09/2026 21:55 | 1 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 28 | 45.44 |
| 10/09/2026 21:55 | 60 | 45.44 |
| 10/09/2026 21:55 | 10 | 45.435 |
| 10/09/2026 21:55 | 40 | 45.435 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 34 | 45.43 |
| 10/09/2026 21:55 | 159 | 45.43 |
| 10/09/2026 21:55 | 66 | 45.435 |
| 10/09/2026 21:55 | 34 | 45.43 |
| 10/09/2026 21:55 | 66 | 45.43 |
| 10/09/2026 21:55 | 59 | 45.43 |
| 10/09/2026 21:55 | 174 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 12 | 45.43 |
| 10/09/2026 21:55 | 90 | 45.43 |
| 10/09/2026 21:55 | 21 | 45.43 |
| 10/09/2026 21:55 | 63 | 45.43 |
| 10/09/2026 21:55 | 137 | 45.43 |
| 10/09/2026 21:55 | 28 | 45.43 |
| 10/09/2026 21:55 | 2 | 45.43 |
| 10/09/2026 21:55 | 37 | 45.43 |
| 10/09/2026 21:55 | 96 | 45.435 |
| 10/09/2026 21:55 | 1 | 45.435 |
| 10/09/2026 21:55 | 4 | 45.435 |
| 10/09/2026 21:55 | 59 | 45.43 |
| 10/09/2026 21:55 | 41 | 45.43 |
| 10/09/2026 21:55 | 91 | 45.43 |
| 10/09/2026 21:55 | 70 | 45.43 |
| 10/09/2026 21:55 | 1 | 45.43 |
| 10/09/2026 21:55 | 1 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 1 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 40 | 45.42 |
| 10/09/2026 21:55 | 2 | 45.42 |
| 10/09/2026 21:55 | 4 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 1 | 45.42 |
| 10/09/2026 21:55 | 86 | 45.42 |
| 10/09/2026 21:55 | 5 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 23 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 300 | 45.42 |
| 10/09/2026 21:55 | 15 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 24 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.445 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 10 | 45.435 |
| 10/09/2026 21:55 | 6 | 45.44 |
| 10/09/2026 21:55 | 10 | 45.44 |
| 10/09/2026 21:55 | 1 | 45.44 |
| 10/09/2026 21:55 | 2 | 45.43 |
| 10/09/2026 21:55 | 25 | 45.43 |
| 10/09/2026 21:55 | 68 | 45.43 |
| 10/09/2026 21:55 | 131 | 45.43 |
| 10/09/2026 21:55 | 68 | 45.43 |
| 10/09/2026 21:55 | 32 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 67 | 45.43 |
| 10/09/2026 21:55 | 200 | 45.43 |
| 10/09/2026 21:55 | 44 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 177 | 45.43 |
| 10/09/2026 21:55 | 23 | 45.43 |
| 10/09/2026 21:55 | 16 | 45.43 |
| 10/09/2026 21:55 | 184 | 45.43 |
| 10/09/2026 21:55 | 116 | 45.43 |
| 10/09/2026 21:55 | 200 | 45.425 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 100 | 45.42 |
| 10/09/2026 21:55 | 1 | 45.42 |
| 10/09/2026 21:55 | 30 | 45.42 |
| 10/09/2026 21:55 | 35 | 45.42 |
| 10/09/2026 21:55 | 400 | 45.42 |
| 10/09/2026 21:55 | 74 | 45.42 |
| 10/09/2026 21:55 | 200 | 45.43 |
| 10/09/2026 21:55 | 100 | 45.43 |
| 10/09/2026 21:55 | 25 | 45.43 |
| 10/09/2026 21:55 | 8 | 45.43 |
| 10/09/2026 21:55 | 24 | 45.44 |
| 10/09/2026 21:55 | 140 | 45.44 |
| 10/09/2026 21:55 | 160 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 200 | 45.44 |
| 10/09/2026 21:55 | 1 | 45.44 |
| 10/09/2026 21:55 | 1 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 200 | 45.44 |
| 10/09/2026 21:55 | 23 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.44 |
| 10/09/2026 21:55 | 100 | 45.45 |
| 10/09/2026 21:55 | 500 | 45.45 |
| 10/09/2026 21:55 | 100 | 45.45 |
| 10/09/2026 21:55 | 31 | 45.45 |
| 10/09/2026 21:55 | 100 | 45.45 |
| 10/09/2026 21:55 | 23 | 45.45 |
| 10/09/2026 21:55 | 100 | 45.45 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 24 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 15 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 140 | 45.46 |
| 10/09/2026 21:55 | 15 | 45.47 |
| 10/09/2026 21:55 | 1 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 18 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 22 | 45.46 |
| 10/09/2026 21:55 | 1 | 45.46 |
| 10/09/2026 21:55 | 100 | 45.46 |
| 10/09/2026 21:55 | 88 | 45.45 |
| 10/09/2026 21:55 | 112 | 45.45 |
| 10/09/2026 21:55 | 12 | 45.45 |
| 10/09/2026 21:55 | 100 | 45.45 |
| 10/09/2026 21:55 | 60 | 45.43 |
| 10/09/2026 21:55 | 60 | 45.43 |
| 10/09/2026 21:55 | 95 | 45.43 |
| 10/09/2026 21:55 | 300 | 45.43 |
| 10/09/2026 21:55 | 10 | 45.415 |
| 10/09/2026 21:55 | 38 | 45.415 |
| 10/09/2026 21:55 | 38 | 45.415 |
| 10/09/2026 21:55 | 38 | 45.415 |
| 10/09/2026 21:55 | 38 | 45.415 |
| 10/09/2026 21:55 | 38 | 45.415 |
| 10/09/2026 21:55 | 24 | 45.42 |
| 10/09/2026 21:55 | 38 | 45.42 |
| 10/09/2026 21:55 | 38 | 45.42 |
| 10/09/2026 21:54 | 3 | 45.415 |
| 10/09/2026 21:54 | 4 | 45.415 |
| 10/09/2026 21:54 | 100 | 45.41 |
| 10/09/2026 21:54 | 99 | 45.42 |
| 10/09/2026 21:54 | 1 | 45.42 |
| 10/09/2026 21:54 | 100 | 45.41 |
| 10/09/2026 21:54 | 136 | 45.42 |
| 10/09/2026 21:54 | 16 | 45.42 |
| 10/09/2026 21:54 | 11 | 45.42 |
| 10/09/2026 21:54 | 14 | 45.42 |
| 10/09/2026 21:54 | 57 | 45.43 |
| 10/09/2026 21:54 | 143 | 45.43 |
| 10/09/2026 21:54 | 1 | 45.43 |
| 10/09/2026 21:54 | 100 | 45.43 |
| 10/09/2026 21:54 | 12 | 45.43 |
| 10/09/2026 21:54 | 100 | 45.44 |
| 10/09/2026 21:54 | 26 | 45.44 |
| 10/09/2026 21:54 | 4 | 45.44 |
| 10/09/2026 21:54 | 30 | 45.44 |
| 10/09/2026 21:54 | 100 | 45.43 |
| 10/09/2026 21:54 | 100 | 45.44 |
| 10/09/2026 21:54 | 16 | 45.44 |
| 10/09/2026 21:54 | 28 | 45.44 |
| 10/09/2026 21:54 | 55 | 45.44 |
| 10/09/2026 21:54 | 1 | 45.44 |
| 10/09/2026 21:54 | 108 | 45.44 |
| 10/09/2026 21:54 | 500 | 45.44 |
| 10/09/2026 21:54 | 10 | 45.45 |
| 10/09/2026 21:54 | 100 | 45.45 |
| 10/09/2026 21:54 | 20 | 45.45 |
| 10/09/2026 21:54 | 14 | 45.45 |
| 10/09/2026 21:54 | 6 | 45.45 |
| 10/09/2026 21:54 | 20 | 45.45 |
| 10/09/2026 21:54 | 60 | 45.44 |
| 10/09/2026 21:54 | 1 | 45.44 |
| 10/09/2026 21:54 | 100 | 45.44 |
| 10/09/2026 21:54 | 15 | 45.44 |
| 10/09/2026 21:54 | 5 | 45.44 |
| 10/09/2026 21:54 | 20 | 45.43 |
| 10/09/2026 21:54 | 300 | 45.42 |
| 10/09/2026 21:54 | 60 | 45.42 |
| 10/09/2026 21:54 | 18 | 45.42 |
| 10/09/2026 21:54 | 11 | 45.42 |
| 10/09/2026 21:54 | 9 | 45.42 |
| 10/09/2026 21:54 | 100 | 45.42 |
| 10/09/2026 21:54 | 10 | 45.41 |
| 10/09/2026 21:53 | 385 | 45.41 |
| 10/09/2026 21:53 | 60 | 45.41 |
| 10/09/2026 21:53 | 100 | 45.41 |
| 10/09/2026 21:53 | 205 | 45.41 |
| 10/09/2026 21:53 | 110 | 45.41 |
| 10/09/2026 21:53 | 100 | 45.41 |
| 10/09/2026 21:53 | 100 | 45.41 |
| 10/09/2026 21:53 | 5 | 45.41 |
| 10/09/2026 21:53 | 265 | 45.41 |
| 10/09/2026 21:53 | 530 | 45.41 |
| 10/09/2026 21:53 | 3 | 45.40 |
| 10/09/2026 21:53 | 1 | 45.405 |
| 10/09/2026 21:53 | 10 | 45.41 |
| 10/09/2026 21:53 | 87 | 45.42 |
| 10/09/2026 21:53 | 100 | 45.42 |
| 10/09/2026 21:53 | 38 | 45.435 |
| 10/09/2026 21:53 | 100 | 45.425 |
| 10/09/2026 21:53 | 8 | 45.43 |
| 10/09/2026 21:53 | 10 | 45.42 |
| 10/09/2026 21:53 | 100 | 45.42 |
| 10/09/2026 21:53 | 20 | 45.42 |
| 10/09/2026 21:53 | 22 | 45.41 |
| 10/09/2026 21:53 | 20 | 45.41 |
| 10/09/2026 21:53 | 300 | 45.41 |
| 10/09/2026 21:53 | 100 | 45.41 |
| 10/09/2026 21:53 | 30 | 45.41 |
| 10/09/2026 21:53 | 1 | 45.40 |
| 10/09/2026 21:53 | 7 | 45.40 |
| 10/09/2026 21:53 | 300 | 45.39 |
| 10/09/2026 21:53 | 14 | 45.39 |
| 10/09/2026 21:53 | 60 | 45.39 |
| 10/09/2026 21:53 | 60 | 45.39 |
| 10/09/2026 21:53 | 10 | 45.385 |
| 10/09/2026 21:53 | 10 | 45.38 |
| 10/09/2026 21:53 | 100 | 45.37 |
| 10/09/2026 21:53 | 100 | 45.37 |
| 10/09/2026 21:53 | 100 | 45.37 |
| 10/09/2026 21:53 | 100 | 45.37 |
| 10/09/2026 21:53 | 100 | 45.37 |
| 10/09/2026 21:53 | 8 | 45.38 |
| 10/09/2026 21:53 | 192 | 45.38 |
| 10/09/2026 21:53 | 8 | 45.38 |
| 10/09/2026 21:53 | 92 | 45.38 |
| 10/09/2026 21:53 | 100 | 45.38 |
| 10/09/2026 21:53 | 100 | 45.38 |
| 10/09/2026 21:53 | 100 | 45.38 |
| 10/09/2026 21:53 | 61 | 45.39 |
| 10/09/2026 21:53 | 134 | 45.39 |
| 10/09/2026 21:52 | 40 | 45.40 |
| 10/09/2026 21:52 | 66 | 45.39 |
| 10/09/2026 21:52 | 500 | 45.40 |
| 10/09/2026 21:52 | 6 | 45.41 |
| 10/09/2026 21:52 | 100 | 45.41 |
| 10/09/2026 21:52 | 300 | 45.42 |
| 10/09/2026 21:52 | 100 | 45.42 |
| 10/09/2026 21:52 | 200 | 45.42 |
| 10/09/2026 21:52 | 200 | 45.42 |
| 10/09/2026 21:52 | 100 | 45.42 |
| 10/09/2026 21:52 | 100 | 45.42 |
| 10/09/2026 21:52 | 1 | 45.43 |
| 10/09/2026 21:52 | 5 | 45.43 |
| 10/09/2026 21:52 | 100 | 45.44 |
| 10/09/2026 21:52 | 100 | 45.44 |
| 10/09/2026 21:52 | 68 | 45.44 |
| 10/09/2026 21:52 | 41 | 45.45 |
| 10/09/2026 21:52 | 16 | 45.45 |
| 10/09/2026 21:52 | 39 | 45.45 |
| 10/09/2026 21:52 | 161 | 45.45 |
| 10/09/2026 21:52 | 100 | 45.45 |
| 10/09/2026 21:52 | 147 | 45.45 |
| 10/09/2026 21:52 | 53 | 45.45 |
| 10/09/2026 21:52 | 100 | 45.45 |
| 10/09/2026 21:52 | 300 | 45.45 |
| 10/09/2026 21:52 | 200 | 45.45 |
| 10/09/2026 21:52 | 1 | 45.45 |
| 10/09/2026 21:52 | 100 | 45.45 |
| 10/09/2026 21:52 | 158 | 45.44 |
| 10/09/2026 21:52 | 53 | 45.43 |
| 10/09/2026 21:52 | 17 | 45.43 |
| 10/09/2026 21:52 | 38 | 45.43 |
| 10/09/2026 21:52 | 53 | 45.42 |
| 10/09/2026 21:52 | 100 | 45.43 |
| 10/09/2026 21:52 | 300 | 45.43 |
| 10/09/2026 21:52 | 20 | 45.43 |
| 10/09/2026 21:52 | 100 | 45.43 |
| 10/09/2026 21:52 | 100 | 45.43 |
| 10/09/2026 21:52 | 91 | 45.43 |
| 10/09/2026 21:52 | 409 | 45.43 |
| 10/09/2026 21:52 | 20 | 45.43 |
| 10/09/2026 21:52 | 10 | 45.42 |
| 10/09/2026 21:52 | 31 | 45.42 |
| 10/09/2026 21:52 | 2 | 45.42 |
| 10/09/2026 21:52 | 38 | 45.42 |
| 10/09/2026 21:52 | 151 | 45.42 |
| 10/09/2026 21:51 | 1 | 45.42 |
| 10/09/2026 21:51 | 1 | 45.435 |
| 10/09/2026 21:51 | 11 | 45.44 |
| 10/09/2026 21:51 | 74 | 45.45 |
| 10/09/2026 21:51 | 100 | 45.45 |
| 10/09/2026 21:51 | 89 | 45.45 |
| 10/09/2026 21:51 | 11 | 45.45 |
| 10/09/2026 21:51 | 123 | 45.455 |
| 10/09/2026 21:51 | 18 | 45.46 |
| 10/09/2026 21:51 | 100 | 45.45 |
| 10/09/2026 21:51 | 20 | 45.45 |
| 10/09/2026 21:51 | 60 | 45.45 |
| 10/09/2026 21:51 | 100 | 45.45 |
| 10/09/2026 21:51 | 20 | 45.45 |
| 10/09/2026 21:51 | 300 | 45.45 |
| 10/09/2026 21:51 | 100 | 45.45 |
| 10/09/2026 21:51 | 1 | 45.45 |
| 10/09/2026 21:51 | 400 | 45.45 |
| 10/09/2026 21:51 | 4 | 45.45 |
| 10/09/2026 21:51 | 6 | 45.44 |
| 10/09/2026 21:51 | 100 | 45.44 |
| 10/09/2026 21:51 | 300 | 45.44 |
| 10/09/2026 21:51 | 200 | 45.43 |
| 10/09/2026 21:51 | 20 | 45.43 |
| 10/09/2026 21:51 | 41 | 45.43 |
| 10/09/2026 21:51 | 16 | 45.43 |
| 10/09/2026 21:51 | 5 | 45.435 |
| 10/09/2026 21:51 | 100 | 45.44 |
| 10/09/2026 21:51 | 100 | 45.44 |
| 10/09/2026 21:51 | 100 | 45.43 |
| 10/09/2026 21:51 | 100 | 45.43 |
| 10/09/2026 21:51 | 200 | 45.45 |
| 10/09/2026 21:51 | 140 | 45.45 |
| 10/09/2026 21:51 | 33 | 45.45 |
| 10/09/2026 21:51 | 100 | 45.45 |
| 10/09/2026 21:51 | 140 | 45.44 |
| 10/09/2026 21:51 | 24 | 45.46 |
| 10/09/2026 21:51 | 76 | 45.46 |
| 10/09/2026 21:51 | 4 | 45.47 |
| 10/09/2026 21:51 | 100 | 45.47 |
| 10/09/2026 21:51 | 100 | 45.48 |
| 10/09/2026 21:51 | 62 | 45.48 |
| 10/09/2026 21:51 | 38 | 45.48 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 27 | 45.475 |
| 10/09/2026 21:50 | 100 | 45.47 |
| 10/09/2026 21:50 | 100 | 45.48 |
| 10/09/2026 21:50 | 132 | 45.48 |
| 10/09/2026 21:50 | 4 | 45.475 |
| 10/09/2026 21:50 | 1 | 45.47 |
| 10/09/2026 21:50 | 100 | 45.47 |
| 10/09/2026 21:50 | 82 | 45.47 |
| 10/09/2026 21:50 | 80 | 45.47 |
| 10/09/2026 21:50 | 15 | 45.47 |
| 10/09/2026 21:50 | 1 | 45.47 |
| 10/09/2026 21:50 | 100 | 45.47 |
| 10/09/2026 21:50 | 60 | 45.48 |
| 10/09/2026 21:50 | 4 | 45.48 |
| 10/09/2026 21:50 | 300 | 45.47 |
| 10/09/2026 21:50 | 100 | 45.47 |
| 10/09/2026 21:50 | 200 | 45.47 |
| 10/09/2026 21:50 | 300 | 45.47 |
| 10/09/2026 21:50 | 20 | 45.47 |
| 10/09/2026 21:50 | 4 | 45.46 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 3 | 45.46 |
| 10/09/2026 21:50 | 1 | 45.45 |
| 10/09/2026 21:50 | 1 | 45.45 |
| 10/09/2026 21:50 | 100 | 45.45 |
| 10/09/2026 21:50 | 91 | 45.445 |
| 10/09/2026 21:50 | 4 | 45.445 |
| 10/09/2026 21:50 | 5 | 45.445 |
| 10/09/2026 21:50 | 100 | 45.45 |
| 10/09/2026 21:50 | 100 | 45.45 |
| 10/09/2026 21:50 | 16 | 45.45 |
| 10/09/2026 21:50 | 100 | 45.44 |
| 10/09/2026 21:50 | 38 | 45.45 |
| 10/09/2026 21:50 | 38 | 45.45 |
| 10/09/2026 21:50 | 62 | 45.45 |
| 10/09/2026 21:50 | 38 | 45.45 |
| 10/09/2026 21:50 | 16 | 45.47 |
| 10/09/2026 21:50 | 4 | 45.50 |
| 10/09/2026 21:50 | 1 | 45.49 |
| 10/09/2026 21:50 | 16 | 45.49 |
| 10/09/2026 21:50 | 21 | 45.49 |
| 10/09/2026 21:50 | 99 | 45.46 |
| 10/09/2026 21:50 | 15 | 45.49 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 201 | 45.46 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 100 | 45.46 |
| 10/09/2026 21:50 | 1 | 45.46 |
| 10/09/2026 21:50 | 136 | 45.47 |
| 10/09/2026 21:50 | 64 | 45.47 |
| 10/09/2026 21:50 | 500 | 45.47 |
| 10/09/2026 21:50 | 100 | 45.47 |
| 10/09/2026 21:50 | 152 | 45.48 |
| 10/09/2026 21:50 | 248 | 45.48 |
| 10/09/2026 21:50 | 100 | 45.48 |
| 10/09/2026 21:50 | 300 | 45.48 |
| 10/09/2026 21:50 | 100 | 45.48 |
| 10/09/2026 21:50 | 76 | 45.48 |
| 10/09/2026 21:50 | 24 | 45.48 |
| 10/09/2026 21:50 | 100 | 45.49 |
| 10/09/2026 21:50 | 700 | 45.49 |
| 10/09/2026 21:50 | 100 | 45.49 |
| 10/09/2026 21:50 | 100 | 45.49 |
| 10/09/2026 21:50 | 13 | 45.50 |
| 10/09/2026 21:49 | 13 | 45.51 |
| 10/09/2026 21:49 | 100 | 45.51 |
| 10/09/2026 21:49 | 1 | 45.51 |
| 10/09/2026 21:49 | 3 | 45.51 |
| 10/09/2026 21:49 | 10 | 45.515 |
| 10/09/2026 21:49 | 100 | 45.51 |
| 10/09/2026 21:49 | 100 | 45.51 |
| 10/09/2026 21:49 | 11 | 45.51 |
| 10/09/2026 21:49 | 100 | 45.52 |
| 10/09/2026 21:49 | 1 | 45.52 |
| 10/09/2026 21:49 | 13 | 45.52 |
| 10/09/2026 21:49 | 80 | 45.52 |
| 10/09/2026 21:49 | 7 | 45.52 |
| 10/09/2026 21:49 | 14 | 45.53 |
| 10/09/2026 21:48 | 12 | 45.52 |
| 10/09/2026 21:48 | 24 | 45.53 |
| 10/09/2026 21:48 | 4 | 45.53 |
| 10/09/2026 21:48 | 5 | 45.53 |
| 10/09/2026 21:48 | 107 | 45.53 |
| 10/09/2026 21:48 | 225 | 45.53 |
| 10/09/2026 21:48 | 75 | 45.53 |
| 10/09/2026 21:48 | 25 | 45.53 |
| 10/09/2026 21:48 | 100 | 45.52 |
| 10/09/2026 21:48 | 5 | 45.52 |
| 10/09/2026 21:48 | 12 | 45.52 |
| 10/09/2026 21:48 | 10 | 45.52 |
| 10/09/2026 21:48 | 20 | 45.52 |
| 10/09/2026 21:48 | 3 | 45.51 |
| 10/09/2026 21:48 | 1 | 45.51 |
| 10/09/2026 21:48 | 3 | 45.51 |
| 10/09/2026 21:48 | 4 | 45.51 |
| 10/09/2026 21:48 | 1 | 45.51 |
| 10/09/2026 21:48 | 3 | 45.505 |
| 10/09/2026 21:48 | 18 | 45.51 |
| 10/09/2026 21:48 | 80 | 45.51 |
| 10/09/2026 21:48 | 60 | 45.51 |
| 10/09/2026 21:48 | 10 | 45.51 |
| 10/09/2026 21:48 | 6 | 45.50 |
| 10/09/2026 21:48 | 6 | 45.50 |
| 10/09/2026 21:48 | 64 | 45.50 |
| 10/09/2026 21:48 | 100 | 45.50 |
| 10/09/2026 21:48 | 300 | 45.50 |
| 10/09/2026 21:48 | 6 | 45.495 |
| 10/09/2026 21:47 | 2 | 45.495 |
| 10/09/2026 21:47 | 204 | 45.495 |
| 10/09/2026 21:47 | 296 | 45.495 |
| 10/09/2026 21:47 | 4 | 45.495 |
| 10/09/2026 21:47 | 314 | 45.50 |
| 10/09/2026 21:47 | 86 | 45.50 |
| 10/09/2026 21:47 | 100 | 45.50 |
| 10/09/2026 21:47 | 90 | 45.50 |
| 10/09/2026 21:47 | 200 | 45.50 |
| 10/09/2026 21:47 | 14 | 45.50 |
| 10/09/2026 21:47 | 100 | 45.50 |
| 10/09/2026 21:47 | 100 | 45.50 |
| 10/09/2026 21:47 | 11 | 45.51 |
| 10/09/2026 21:47 | 92 | 45.51 |
| 10/09/2026 21:47 | 100 | 45.51 |
| 10/09/2026 21:47 | 8 | 45.53 |
| 10/09/2026 21:47 | 92 | 45.53 |
| 10/09/2026 21:47 | 8 | 45.53 |
| 10/09/2026 21:47 | 1 | 45.54 |
| 10/09/2026 21:47 | 39 | 45.54 |
| 10/09/2026 21:47 | 82 | 45.54 |
| 10/09/2026 21:47 | 18 | 45.54 |
| 10/09/2026 21:47 | 97 | 45.55 |
| 10/09/2026 21:47 | 100 | 45.55 |
| 10/09/2026 21:47 | 13 | 45.55 |
| 10/09/2026 21:47 | 1 | 45.555 |
| 10/09/2026 21:47 | 54 | 45.56 |
| 10/09/2026 21:46 | 10 | 45.565 |
| 10/09/2026 21:46 | 40 | 45.565 |
| 10/09/2026 21:46 | 4 | 45.565 |
| 10/09/2026 21:46 | 40 | 45.56 |
| 10/09/2026 21:46 | 22 | 45.56 |
| 10/09/2026 21:46 | 278 | 45.56 |
| 10/09/2026 21:46 | 22 | 45.56 |
| 10/09/2026 21:46 | 68 | 45.56 |
| 10/09/2026 21:46 | 38 | 45.56 |
| 10/09/2026 21:46 | 12 | 45.56 |
| 10/09/2026 21:46 | 100 | 45.56 |
| 10/09/2026 21:46 | 20 | 45.56 |
| 10/09/2026 21:46 | 1 | 45.56 |
| 10/09/2026 21:46 | 1 | 45.56 |
| 10/09/2026 21:46 | 60 | 45.56 |
| 10/09/2026 21:46 | 20 | 45.56 |
| 10/09/2026 21:46 | 100 | 45.56 |
| 10/09/2026 21:46 | 20 | 45.56 |
| 10/09/2026 21:46 | 70 | 45.56 |
| 10/09/2026 21:46 | 10 | 45.56 |
| 10/09/2026 21:46 | 5 | 45.55 |
| 10/09/2026 21:46 | 100 | 45.55 |
| 10/09/2026 21:46 | 4 | 45.55 |
| 10/09/2026 21:46 | 10 | 45.55 |
| 10/09/2026 21:46 | 38 | 45.55 |
| 10/09/2026 21:46 | 5 | 45.55 |
| 10/09/2026 21:46 | 5 | 45.55 |
| 10/09/2026 21:46 | 38 | 45.55 |
| 10/09/2026 21:45 | 100 | 45.55 |
| 10/09/2026 21:45 | 100 | 45.55 |
| 10/09/2026 21:45 | 100 | 45.55 |
| 10/09/2026 21:45 | 100 | 45.55 |
| 10/09/2026 21:45 | 100 | 45.55 |
| 10/09/2026 21:45 | 2 | 45.56 |
| 10/09/2026 21:45 | 100 | 45.56 |
| 10/09/2026 21:45 | 152 | 45.56 |
| 10/09/2026 21:45 | 32 | 45.56 |
| 10/09/2026 21:45 | 16 | 45.56 |
| 10/09/2026 21:45 | 195 | 45.56 |
| 10/09/2026 21:45 | 5 | 45.56 |
| 10/09/2026 21:45 | 200 | 45.56 |
| 10/09/2026 21:45 | 18 | 45.57 |
| 10/09/2026 21:45 | 82 | 45.57 |
| 10/09/2026 21:45 | 300 | 45.57 |
| 10/09/2026 21:45 | 12 | 45.57 |
| 10/09/2026 21:45 | 300 | 45.57 |
| 10/09/2026 21:45 | 100 | 45.57 |
| 10/09/2026 21:45 | 1 | 45.58 |
| 10/09/2026 21:45 | 77 | 45.58 |
| 10/09/2026 21:45 | 18 | 45.58 |
| 10/09/2026 21:45 | 77 | 45.58 |
| 10/09/2026 21:45 | 200 | 45.58 |
| 10/09/2026 21:45 | 5 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 1 | 45.58 |
| 10/09/2026 21:45 | 299 | 45.58 |
| 10/09/2026 21:45 | 1 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 128 | 45.59 |
| 10/09/2026 21:45 | 2 | 45.59 |
| 10/09/2026 21:45 | 108 | 45.58 |
| 10/09/2026 21:45 | 299 | 45.58 |
| 10/09/2026 21:45 | 1 | 45.58 |
| 10/09/2026 21:45 | 7 | 45.58 |
| 10/09/2026 21:45 | 100 | 45.58 |
| 10/09/2026 21:45 | 300 | 45.58 |
| 10/09/2026 21:45 | 100 | 45.59 |
| 10/09/2026 21:45 | 100 | 45.59 |
| 10/09/2026 21:45 | 100 | 45.60 |
| 10/09/2026 21:45 | 2 | 45.60 |
| 10/09/2026 21:45 | 74 | 45.61 |
| 10/09/2026 21:45 | 226 | 45.61 |
| 10/09/2026 21:45 | 20 | 45.61 |
| 10/09/2026 21:45 | 100 | 45.61 |
| 10/09/2026 21:45 | 100 | 45.61 |
| 10/09/2026 21:45 | 10 | 45.61 |
| 10/09/2026 21:45 | 56 | 45.60 |
| 10/09/2026 21:45 | 200 | 45.60 |
| 10/09/2026 21:45 | 125 | 45.60 |
| 10/09/2026 21:45 | 2 | 45.60 |
| 10/09/2026 21:45 | 20 | 45.60 |
| 10/09/2026 21:45 | 1 | 45.60 |
| 10/09/2026 21:45 | 100 | 45.59 |
| 10/09/2026 21:45 | 62 | 45.59 |
| 10/09/2026 21:45 | 38 | 45.59 |
| 10/09/2026 21:45 | 24 | 45.59 |
| 10/09/2026 21:45 | 38 | 45.59 |
| 10/09/2026 21:45 | 38 | 45.59 |
| 10/09/2026 21:45 | 100 | 45.59 |
| 10/09/2026 21:44 | 1 | 45.59 |
| 10/09/2026 21:44 | 300 | 45.58 |
| 10/09/2026 21:44 | 100 | 45.58 |
| 10/09/2026 21:44 | 96 | 45.59 |
| 10/09/2026 21:44 | 4 | 45.59 |
| 10/09/2026 21:44 | 100 | 45.59 |
| 10/09/2026 21:44 | 100 | 45.59 |
| 10/09/2026 21:44 | 37 | 45.59 |
| 10/09/2026 21:44 | 63 | 45.59 |
| 10/09/2026 21:44 | 60 | 45.59 |
| 10/09/2026 21:44 | 3 | 45.60 |
| 10/09/2026 21:44 | 1 | 45.60 |
| 10/09/2026 21:44 | 2 | 45.60 |
| 10/09/2026 21:44 | 1 | 45.60 |
| 10/09/2026 21:44 | 100 | 45.60 |
| 10/09/2026 21:44 | 100 | 45.60 |
| 10/09/2026 21:44 | 68 | 45.60 |
| 10/09/2026 21:44 | 20 | 45.60 |
| 10/09/2026 21:44 | 1 | 45.60 |
| 10/09/2026 21:44 | 10 | 45.60 |
| 10/09/2026 21:44 | 100 | 45.60 |
| 10/09/2026 21:44 | 4 | 45.59 |
| 10/09/2026 21:44 | 1 | 45.59 |
| 10/09/2026 21:44 | 1 | 45.59 |
| 10/09/2026 21:43 | 3 | 45.585 |
| 10/09/2026 21:43 | 12 | 45.58 |
| 10/09/2026 21:43 | 98 | 45.58 |
| 10/09/2026 21:43 | 2 | 45.58 |
| 10/09/2026 21:43 | 5 | 45.58 |
| 10/09/2026 21:42 | 200 | 45.595 |
| 10/09/2026 21:42 | 100 | 45.59 |
| 10/09/2026 21:42 | 100 | 45.59 |
| 10/09/2026 21:42 | 100 | 45.59 |
| 10/09/2026 21:42 | 28 | 45.59 |
| 10/09/2026 21:42 | 100 | 45.59 |
| 10/09/2026 21:42 | 200 | 45.60 |
| 10/09/2026 21:42 | 56 | 45.60 |
| 10/09/2026 21:42 | 12 | 45.60 |
| 10/09/2026 21:42 | 23 | 45.60 |
| 10/09/2026 21:42 | 50 | 45.60 |
| 10/09/2026 21:42 | 100 | 45.61 |
| 10/09/2026 21:42 | 4 | 45.61 |
| 10/09/2026 21:42 | 3 | 45.61 |
| 10/09/2026 21:42 | 27 | 45.60 |
| 10/09/2026 21:41 | 20 | 45.62 |
| 10/09/2026 21:41 | 8 | 45.63 |
| 10/09/2026 21:41 | 42 | 45.63 |
| 10/09/2026 21:41 | 8 | 45.63 |
| 10/09/2026 21:41 | 92 | 45.63 |
| 10/09/2026 21:41 | 50 | 45.63 |
| 10/09/2026 21:41 | 100 | 45.63 |
| 10/09/2026 21:41 | 99 | 45.63 |
| 10/09/2026 21:41 | 100 | 45.63 |
| 10/09/2026 21:41 | 100 | 45.63 |
| 10/09/2026 21:41 | 1 | 45.63 |
| 10/09/2026 21:41 | 153 | 45.64 |
| 10/09/2026 21:41 | 47 | 45.64 |
| 10/09/2026 21:41 | 100 | 45.64 |
| 10/09/2026 21:41 | 5 | 45.66 |
| 10/09/2026 21:41 | 7 | 45.66 |
| 10/09/2026 21:41 | 100 | 45.66 |
| 10/09/2026 21:41 | 100 | 45.66 |
| 10/09/2026 21:41 | 100 | 45.66 |
| 10/09/2026 21:41 | 98 | 45.66 |
| 10/09/2026 21:41 | 90 | 45.63 |
| 10/09/2026 21:41 | 10 | 45.63 |
| 10/09/2026 21:41 | 5 | 45.62 |
| 10/09/2026 21:41 | 91 | 45.62 |
| 10/09/2026 21:41 | 9 | 45.62 |
| 10/09/2026 21:41 | 100 | 45.62 |
| 10/09/2026 21:41 | 100 | 45.62 |
| 10/09/2026 21:40 | 1 | 45.61 |
| 10/09/2026 21:40 | 3 | 45.61 |
| 10/09/2026 21:40 | 200 | 45.61 |
| 10/09/2026 21:40 | 5 | 45.61 |
| 10/09/2026 21:40 | 81 | 45.61 |
| 10/09/2026 21:40 | 19 | 45.61 |
| 10/09/2026 21:40 | 60 | 45.61 |
| 10/09/2026 21:40 | 100 | 45.61 |
| 10/09/2026 21:40 | 3 | 45.61 |
| 10/09/2026 21:40 | 1 | 45.61 |
| 10/09/2026 21:40 | 100 | 45.61 |
| 10/09/2026 21:40 | 40 | 45.60 |
| 10/09/2026 21:40 | 54 | 45.60 |
| 10/09/2026 21:40 | 3 | 45.60 |
| 10/09/2026 21:40 | 2 | 45.60 |
| 10/09/2026 21:40 | 2 | 45.60 |
| 10/09/2026 21:40 | 30 | 45.60 |
| 10/09/2026 21:40 | 3 | 45.61 |
| 10/09/2026 21:40 | 38 | 45.61 |
| 10/09/2026 21:40 | 59 | 45.61 |
| 10/09/2026 21:40 | 100 | 45.61 |
| 10/09/2026 21:40 | 3 | 45.61 |
| 10/09/2026 21:40 | 100 | 45.60 |
| 10/09/2026 21:40 | 1 | 45.60 |
| 10/09/2026 21:40 | 100 | 45.61 |
| 10/09/2026 21:40 | 100 | 45.61 |
| 10/09/2026 21:40 | 100 | 45.61 |
| 10/09/2026 21:40 | 16 | 45.61 |
| 10/09/2026 21:40 | 199 | 45.61 |
| 10/09/2026 21:40 | 1 | 45.61 |
| 10/09/2026 21:40 | 200 | 45.61 |
| 10/09/2026 21:40 | 200 | 45.61 |
| 10/09/2026 21:40 | 700 | 45.62 |
| 10/09/2026 21:40 | 442 | 45.63 |
| 10/09/2026 21:40 | 258 | 45.63 |
| 10/09/2026 21:40 | 529 | 45.63 |
| 10/09/2026 21:40 | 2471 | 45.63 |
| 10/09/2026 21:39 | 390 | 45.64 |
| 10/09/2026 21:39 | 3 | 45.64 |
| 10/09/2026 21:39 | 132 | 45.64 |
| 10/09/2026 21:39 | 200 | 45.64 |
| 10/09/2026 21:39 | 10 | 45.64 |
| 10/09/2026 21:39 | 100 | 45.64 |
| 10/09/2026 21:39 | 14 | 45.64 |
| 10/09/2026 21:39 | 88 | 45.64 |
| 10/09/2026 21:39 | 15 | 45.64 |
| 10/09/2026 21:39 | 15 | 45.65 |
| 10/09/2026 21:39 | 85 | 45.65 |
| 10/09/2026 21:39 | 5 | 45.65 |
| 10/09/2026 21:39 | 11 | 45.65 |
| 10/09/2026 21:39 | 6 | 45.65 |
| 10/09/2026 21:39 | 29 | 45.66 |
| 10/09/2026 21:39 | 3 | 45.66 |
| 10/09/2026 21:39 | 5 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 60 | 45.66 |
| 10/09/2026 21:39 | 1 | 45.66 |
| 10/09/2026 21:39 | 2 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 4 | 45.65 |
| 10/09/2026 21:39 | 1 | 45.65 |
| 10/09/2026 21:39 | 100 | 45.65 |
| 10/09/2026 21:39 | 10 | 45.65 |
| 10/09/2026 21:39 | 5 | 45.65 |
| 10/09/2026 21:39 | 13 | 45.66 |
| 10/09/2026 21:39 | 100 | 45.66 |
| 10/09/2026 21:39 | 62 | 45.66 |
| 10/09/2026 21:39 | 26 | 45.66 |
| 10/09/2026 21:38 | 10 | 45.665 |
| 10/09/2026 21:38 | 10 | 45.665 |
| 10/09/2026 21:38 | 15 | 45.67 |
| 10/09/2026 21:37 | 100 | 45.67 |
| 10/09/2026 21:37 | 10 | 45.66 |
| 10/09/2026 21:37 | 12 | 45.67 |
| 10/09/2026 21:37 | 100 | 45.68 |
| 10/09/2026 21:37 | 100 | 45.68 |
| 10/09/2026 21:37 | 100 | 45.68 |
| 10/09/2026 21:37 | 300 | 45.68 |
| 10/09/2026 21:37 | 1 | 45.69 |
| 10/09/2026 21:37 | 8 | 45.69 |
| 10/09/2026 21:37 | 61 | 45.69 |
| 10/09/2026 21:37 | 9 | 45.685 |
| 10/09/2026 21:37 | 10 | 45.68 |
| 10/09/2026 21:37 | 16 | 45.68 |
| 10/09/2026 21:37 | 100 | 45.68 |
| 10/09/2026 21:37 | 11 | 45.69 |
| 10/09/2026 21:37 | 100 | 45.68 |
| 10/09/2026 21:37 | 200 | 45.66 |
| 10/09/2026 21:37 | 100 | 45.66 |
| 10/09/2026 21:37 | 5 | 45.66 |
| 10/09/2026 21:37 | 100 | 45.66 |
| 10/09/2026 21:37 | 1 | 45.66 |
| 10/09/2026 21:37 | 300 | 45.66 |
| 10/09/2026 21:37 | 100 | 45.66 |
| 10/09/2026 21:37 | 100 | 45.66 |
| 10/09/2026 21:37 | 60 | 45.66 |
| 10/09/2026 21:37 | 100 | 45.66 |
| 10/09/2026 21:36 | 5 | 45.65 |
| 10/09/2026 21:36 | 74 | 45.655 |
| 10/09/2026 21:36 | 19 | 45.65 |
| 10/09/2026 21:36 | 7 | 45.65 |
| 10/09/2026 21:36 | 1 | 45.65 |
| 10/09/2026 21:36 | 20 | 45.65 |
| 10/09/2026 21:36 | 50 | 45.66 |
| 10/09/2026 21:36 | 25 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.66 |
| 10/09/2026 21:36 | 25 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.66 |
| 10/09/2026 21:36 | 12 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.66 |
| 10/09/2026 21:36 | 100 | 45.67 |
| 10/09/2026 21:36 | 100 | 45.67 |
| 10/09/2026 21:36 | 163 | 45.67 |
| 10/09/2026 21:36 | 36 | 45.67 |
| 10/09/2026 21:36 | 1 | 45.67 |
| 10/09/2026 21:36 | 78 | 45.67 |
| 10/09/2026 21:36 | 122 | 45.67 |
| 10/09/2026 21:36 | 16 | 45.67 |
| 10/09/2026 21:36 | 200 | 45.67 |
| 10/09/2026 21:36 | 6 | 45.67 |
| 10/09/2026 21:36 | 15 | 45.68 |
| 10/09/2026 21:36 | 83 | 45.68 |
| 10/09/2026 21:36 | 2 | 45.69 |
| 10/09/2026 21:36 | 2 | 45.69 |
| 10/09/2026 21:36 | 11 | 45.69 |
| 10/09/2026 21:36 | 8 | 45.69 |
| 10/09/2026 21:36 | 2 | 45.69 |
| 10/09/2026 21:36 | 1 | 45.69 |
| 10/09/2026 21:35 | 4 | 45.69 |
| 10/09/2026 21:35 | 100 | 45.69 |
| 10/09/2026 21:35 | 99 | 45.69 |
| 10/09/2026 21:35 | 1 | 45.69 |
| 10/09/2026 21:35 | 100 | 45.69 |
| 10/09/2026 21:35 | 87 | 45.69 |
| 10/09/2026 21:35 | 13 | 45.69 |
| 10/09/2026 21:35 | 87 | 45.69 |
| 10/09/2026 21:35 | 13 | 45.69 |
| 10/09/2026 21:35 | 86 | 45.69 |
| 10/09/2026 21:35 | 14 | 45.69 |
| 10/09/2026 21:35 | 85 | 45.69 |
| 10/09/2026 21:35 | 15 | 45.69 |
| 10/09/2026 21:35 | 65 | 45.69 |
| 10/09/2026 21:35 | 100 | 45.69 |
| 10/09/2026 21:35 | 200 | 45.69 |
| 10/09/2026 21:35 | 11 | 45.69 |
| 10/09/2026 21:35 | 12 | 45.69 |
| 10/09/2026 21:35 | 10 | 45.70 |
| 10/09/2026 21:35 | 100 | 45.70 |
| 10/09/2026 21:35 | 100 | 45.70 |
| 10/09/2026 21:35 | 100 | 45.70 |
| 10/09/2026 21:35 | 14 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.71 |
| 10/09/2026 21:35 | 31 | 45.705 |
| 10/09/2026 21:35 | 26 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.705 |
| 10/09/2026 21:35 | 10 | 45.705 |
| 10/09/2026 21:35 | 14 | 45.71 |
| 10/09/2026 21:35 | 14 | 45.71 |
| 10/09/2026 21:35 | 24 | 45.72 |
| 10/09/2026 21:35 | 76 | 45.72 |
| 10/09/2026 21:35 | 100 | 45.72 |
| 10/09/2026 21:35 | 100 | 45.72 |
| 10/09/2026 21:35 | 16 | 45.72 |
| 10/09/2026 21:35 | 100 | 45.72 |
| 10/09/2026 21:35 | 1 | 45.74 |
| 10/09/2026 21:35 | 59 | 45.74 |
| 10/09/2026 21:35 | 1 | 45.74 |
| 10/09/2026 21:35 | 100 | 45.74 |
| 10/09/2026 21:35 | 100 | 45.74 |
| 10/09/2026 21:35 | 100 | 45.73 |
| 10/09/2026 21:35 | 148 | 45.73 |
| 10/09/2026 21:35 | 7 | 45.73 |
| 10/09/2026 21:35 | 1 | 45.73 |
| 10/09/2026 21:35 | 1 | 45.73 |
| 10/09/2026 21:35 | 18 | 45.73 |
| 10/09/2026 21:35 | 100 | 45.73 |
| 10/09/2026 21:35 | 69 | 45.73 |
| 10/09/2026 21:35 | 100 | 45.73 |
| 10/09/2026 21:35 | 63 | 45.73 |
| 10/09/2026 21:35 | 37 | 45.73 |
| 10/09/2026 21:35 | 13 | 45.73 |
| 10/09/2026 21:35 | 1 | 45.73 |
| 10/09/2026 21:35 | 200 | 45.74 |
| 10/09/2026 21:35 | 100 | 45.74 |
| 10/09/2026 21:34 | 25 | 45.74 |
| 10/09/2026 21:34 | 27 | 45.74 |
| 10/09/2026 21:34 | 71 | 45.74 |
| 10/09/2026 21:34 | 54 | 45.74 |
| 10/09/2026 21:34 | 25 | 45.74 |
| 10/09/2026 21:34 | 20 | 45.74 |
| 10/09/2026 21:34 | 1 | 45.74 |
| 10/09/2026 21:34 | 15 | 45.73 |
| 10/09/2026 21:34 | 11 | 45.73 |
| 10/09/2026 21:34 | 2 | 45.73 |
| 10/09/2026 21:34 | 43 | 45.75 |
| 10/09/2026 21:34 | 25 | 45.74 |
| 10/09/2026 21:34 | 25 | 45.74 |
| 10/09/2026 21:34 | 7 | 45.74 |
| 10/09/2026 21:34 | 3 | 45.735 |
| 10/09/2026 21:34 | 200 | 45.735 |
| 10/09/2026 21:34 | 38 | 45.735 |
| 10/09/2026 21:34 | 300 | 45.74 |
| 10/09/2026 21:34 | 10 | 45.74 |
| 10/09/2026 21:34 | 16 | 45.74 |
| 10/09/2026 21:33 | 58 | 45.74 |
| 10/09/2026 21:33 | 25 | 45.74 |
| 10/09/2026 21:33 | 300 | 45.73 |
| 10/09/2026 21:33 | 100 | 45.71 |
| 10/09/2026 21:33 | 30 | 45.70 |
| 10/09/2026 21:33 | 100 | 45.70 |
| 10/09/2026 21:33 | 64 | 45.70 |
| 10/09/2026 21:33 | 60 | 45.70 |
| 10/09/2026 21:33 | 100 | 45.70 |
| 10/09/2026 21:33 | 28 | 45.70 |
| 10/09/2026 21:33 | 72 | 45.70 |
| 10/09/2026 21:33 | 15 | 45.68 |
| 10/09/2026 21:33 | 100 | 45.68 |
| 10/09/2026 21:33 | 100 | 45.66 |
| 10/09/2026 21:33 | 30 | 45.66 |
| 10/09/2026 21:33 | 1 | 45.65 |
| 10/09/2026 21:33 | 100 | 45.65 |
| 10/09/2026 21:33 | 100 | 45.65 |
| 10/09/2026 21:32 | 1 | 45.635 |
| 10/09/2026 21:32 | 38 | 45.635 |
| 10/09/2026 21:32 | 200 | 45.64 |
| 10/09/2026 21:32 | 11 | 45.64 |
| 10/09/2026 21:32 | 74 | 45.65 |
| 10/09/2026 21:32 | 100 | 45.65 |
| 10/09/2026 21:32 | 100 | 45.64 |
| 10/09/2026 21:32 | 100 | 45.63 |
| 10/09/2026 21:32 | 74 | 45.63 |
| 10/09/2026 21:32 | 26 | 45.63 |
| 10/09/2026 21:32 | 50 | 45.63 |
| 10/09/2026 21:32 | 50 | 45.63 |
| 10/09/2026 21:32 | 50 | 45.62 |
| 10/09/2026 21:32 | 57 | 45.60 |
| 10/09/2026 21:32 | 100 | 45.61 |
| 10/09/2026 21:32 | 100 | 45.61 |
| 10/09/2026 21:32 | 300 | 45.61 |
| 10/09/2026 21:32 | 125 | 45.61 |
| 10/09/2026 21:32 | 200 | 45.615 |
| 10/09/2026 21:32 | 300 | 45.615 |
| 10/09/2026 21:32 | 10 | 45.615 |
| 10/09/2026 21:32 | 180 | 45.62 |
| 10/09/2026 21:32 | 5 | 45.62 |
| 10/09/2026 21:32 | 300 | 45.61 |
| 10/09/2026 21:32 | 100 | 45.61 |
| 10/09/2026 21:32 | 60 | 45.61 |
| 10/09/2026 21:32 | 20 | 45.61 |
| 10/09/2026 21:32 | 50 | 45.61 |
| 10/09/2026 21:32 | 94 | 45.61 |
| 10/09/2026 21:32 | 6 | 45.61 |
| 10/09/2026 21:32 | 50 | 45.60 |
| 10/09/2026 21:32 | 21 | 45.60 |
| 10/09/2026 21:32 | 50 | 45.60 |
| 10/09/2026 21:31 | 14 | 45.595 |
| 10/09/2026 21:31 | 4 | 45.60 |
| 10/09/2026 21:31 | 60 | 45.60 |
| 10/09/2026 21:31 | 100 | 45.60 |
| 10/09/2026 21:31 | 1 | 45.60 |
| 10/09/2026 21:31 | 1 | 45.60 |
| 10/09/2026 21:31 | 100 | 45.60 |
| 10/09/2026 21:31 | 20 | 45.60 |
| 10/09/2026 21:30 | 20 | 45.59 |
| 10/09/2026 21:30 | 59 | 45.58 |
| 10/09/2026 21:30 | 41 | 45.58 |
| 10/09/2026 21:30 | 100 | 45.58 |
| 10/09/2026 21:30 | 100 | 45.58 |
| 10/09/2026 21:30 | 100 | 45.59 |
| 10/09/2026 21:30 | 100 | 45.59 |
| 10/09/2026 21:30 | 100 | 45.59 |
| 10/09/2026 21:30 | 100 | 45.59 |
| 10/09/2026 21:30 | 100 | 45.59 |
| 10/09/2026 21:29 | 26 | 45.61 |
| 10/09/2026 21:29 | 2 | 45.61 |
| 10/09/2026 21:29 | 60 | 45.61 |
| 10/09/2026 21:29 | 4 | 45.61 |
| 10/09/2026 21:29 | 12 | 45.60 |
| 10/09/2026 21:29 | 100 | 45.61 |
| 10/09/2026 21:29 | 60 | 45.61 |
| 10/09/2026 21:29 | 100 | 45.61 |
| 10/09/2026 21:28 | 1 | 45.625 |
| 10/09/2026 21:28 | 17 | 45.64 |
| 10/09/2026 21:28 | 12 | 45.64 |
| 10/09/2026 21:28 | 62 | 45.67 |
| 10/09/2026 21:28 | 1 | 45.67 |
| 10/09/2026 21:28 | 12 | 45.67 |
| 10/09/2026 21:28 | 60 | 45.67 |
| 10/09/2026 21:28 | 39 | 45.67 |
| 10/09/2026 21:28 | 12 | 45.68 |
| 10/09/2026 21:28 | 200 | 45.68 |
| 10/09/2026 21:28 | 100 | 45.68 |
| 10/09/2026 21:28 | 100 | 45.68 |
| 10/09/2026 21:27 | 200 | 45.69 |
| 10/09/2026 21:27 | 200 | 45.69 |
| 10/09/2026 21:27 | 200 | 45.69 |
| 10/09/2026 21:27 | 200 | 45.69 |
| 10/09/2026 21:27 | 6 | 45.69 |
| 10/09/2026 21:27 | 4 | 45.68 |
| 10/09/2026 21:27 | 100 | 45.67 |
| 10/09/2026 21:27 | 300 | 45.67 |
| 10/09/2026 21:27 | 4 | 45.67 |
| 10/09/2026 21:27 | 4 | 45.67 |
| 10/09/2026 21:27 | 60 | 45.67 |
| 10/09/2026 21:27 | 23 | 45.67 |
| 10/09/2026 21:27 | 77 | 45.67 |
| 10/09/2026 21:27 | 5 | 45.67 |
| 10/09/2026 21:27 | 29 | 45.66 |
| 10/09/2026 21:26 | 102 | 45.67 |
| 10/09/2026 21:26 | 13 | 45.67 |
| 10/09/2026 21:26 | 58 | 45.67 |
| 10/09/2026 21:26 | 1 | 45.67 |
| 10/09/2026 21:26 | 95 | 45.66 |
| 10/09/2026 21:26 | 5 | 45.66 |
| 10/09/2026 21:26 | 8 | 45.65 |
| 10/09/2026 21:26 | 38 | 45.65 |
| 10/09/2026 21:26 | 4 | 45.65 |
| 10/09/2026 21:26 | 9 | 45.64 |
| 10/09/2026 21:26 | 1 | 45.64 |
| 10/09/2026 21:26 | 8 | 45.65 |
| 10/09/2026 21:26 | 100 | 45.64 |
| 10/09/2026 21:26 | 10 | 45.64 |
| 10/09/2026 21:26 | 100 | 45.64 |
| 10/09/2026 21:26 | 12 | 45.64 |
| 10/09/2026 21:26 | 1 | 45.64 |
| 10/09/2026 21:25 | 100 | 45.63 |
| 10/09/2026 21:25 | 34 | 45.63 |
| 10/09/2026 21:25 | 77 | 45.63 |
| 10/09/2026 21:25 | 100 | 45.63 |
| 10/09/2026 21:25 | 34 | 45.63 |
| 10/09/2026 21:25 | 100 | 45.63 |
| 10/09/2026 21:25 | 43 | 45.62 |
| 10/09/2026 21:25 | 100 | 45.62 |
| 10/09/2026 21:25 | 12 | 45.62 |
| 10/09/2026 21:25 | 24 | 45.62 |
| 10/09/2026 21:25 | 200 | 45.64 |
| 10/09/2026 21:25 | 250 | 45.65 |
| 10/09/2026 21:25 | 1 | 45.66 |
| 10/09/2026 21:25 | 79 | 45.66 |
| 10/09/2026 21:25 | 100 | 45.66 |
| 10/09/2026 21:25 | 100 | 45.66 |
| 10/09/2026 21:24 | 21 | 45.66 |
| 10/09/2026 21:24 | 11 | 45.665 |
| 10/09/2026 21:24 | 1 | 45.66 |
| 10/09/2026 21:24 | 3 | 45.67 |
| 10/09/2026 21:24 | 60 | 45.67 |
| 10/09/2026 21:24 | 10 | 45.66 |
| 10/09/2026 21:24 | 10 | 45.66 |
| 10/09/2026 21:24 | 1 | 45.65 |
| 10/09/2026 21:24 | 100 | 45.65 |
| 10/09/2026 21:24 | 16 | 45.66 |
| 10/09/2026 21:24 | 1 | 45.66 |
| 10/09/2026 21:24 | 33 | 45.66 |
| 10/09/2026 21:24 | 49 | 45.66 |
| 10/09/2026 21:24 | 49 | 45.66 |
| 10/09/2026 21:24 | 100 | 45.66 |
| 10/09/2026 21:24 | 11 | 45.66 |
| 10/09/2026 21:24 | 1 | 45.63 |
| 10/09/2026 21:24 | 1 | 45.63 |
| 10/09/2026 21:24 | 100 | 45.63 |
| 10/09/2026 21:24 | 5 | 45.63 |
| 10/09/2026 21:24 | 100 | 45.63 |
| 10/09/2026 21:24 | 13 | 45.63 |
| 10/09/2026 21:24 | 100 | 45.63 |
| 10/09/2026 21:24 | 1 | 45.63 |
| 10/09/2026 21:24 | 1 | 45.63 |
| 10/09/2026 21:24 | 100 | 45.63 |
| 10/09/2026 21:23 | 7 | 45.61 |
| 10/09/2026 21:23 | 88 | 45.61 |
| 10/09/2026 21:23 | 60 | 45.61 |
| 10/09/2026 21:23 | 73 | 45.61 |
| 10/09/2026 21:22 | 21 | 45.59 |
| 10/09/2026 21:22 | 100 | 45.58 |
| 10/09/2026 21:22 | 9 | 45.58 |
| 10/09/2026 21:22 | 9 | 45.57 |
| 10/09/2026 21:22 | 21 | 45.57 |
| 10/09/2026 21:22 | 17 | 45.57 |
| 10/09/2026 21:22 | 100 | 45.57 |
| 10/09/2026 21:22 | 4 | 45.57 |
| 10/09/2026 21:22 | 14 | 45.57 |
| 10/09/2026 21:22 | 100 | 45.56 |
| 10/09/2026 21:22 | 68 | 45.56 |
| 10/09/2026 21:22 | 1 | 45.56 |
| 10/09/2026 21:22 | 21 | 45.56 |
| 10/09/2026 21:22 | 100 | 45.56 |
| 10/09/2026 21:22 | 100 | 45.54 |
| 10/09/2026 21:22 | 200 | 45.54 |
| 10/09/2026 21:22 | 200 | 45.54 |
| 10/09/2026 21:22 | 95 | 45.54 |
| 10/09/2026 21:22 | 110 | 45.55 |
| 10/09/2026 21:22 | 82 | 45.55 |
| 10/09/2026 21:22 | 6 | 45.55 |
| 10/09/2026 21:22 | 2 | 45.55 |
| 10/09/2026 21:22 | 93 | 45.55 |
| 10/09/2026 21:22 | 6 | 45.55 |
| 10/09/2026 21:22 | 1 | 45.55 |
| 10/09/2026 21:22 | 5 | 45.55 |
| 10/09/2026 21:22 | 1 | 45.55 |
| 10/09/2026 21:22 | 100 | 45.55 |
| 10/09/2026 21:22 | 100 | 45.55 |
| 10/09/2026 21:22 | 100 | 45.55 |
| 10/09/2026 21:22 | 200 | 45.535 |
| 10/09/2026 21:21 | 204 | 45.53 |
| 10/09/2026 21:21 | 5 | 45.53 |
| 10/09/2026 21:21 | 60 | 45.53 |
| 10/09/2026 21:21 | 50 | 45.53 |
| 10/09/2026 21:21 | 100 | 45.53 |
| 10/09/2026 21:21 | 11 | 45.53 |
| 10/09/2026 21:21 | 100 | 45.53 |
| 10/09/2026 21:21 | 67 | 45.52 |
| 10/09/2026 21:21 | 24 | 45.52 |
| 10/09/2026 21:21 | 100 | 45.52 |
| 10/09/2026 21:21 | 100 | 45.52 |
| 10/09/2026 21:21 | 1 | 45.52 |
| 10/09/2026 21:21 | 128 | 45.52 |
| 10/09/2026 21:21 | 107 | 45.52 |
| 10/09/2026 21:21 | 18 | 45.52 |
| 10/09/2026 21:21 | 10 | 45.52 |
| 10/09/2026 21:21 | 2 | 45.52 |
| 10/09/2026 21:21 | 1 | 45.52 |
| 10/09/2026 21:21 | 100 | 45.54 |
| 10/09/2026 21:21 | 12 | 45.54 |
| 10/09/2026 21:21 | 24 | 45.54 |
| 10/09/2026 21:21 | 12 | 45.55 |
| 10/09/2026 21:21 | 200 | 45.55 |
| 10/09/2026 21:21 | 20 | 45.56 |
| 10/09/2026 21:21 | 16 | 45.58 |
| 10/09/2026 21:21 | 1 | 45.58 |
| 10/09/2026 21:21 | 98 | 45.58 |
| 10/09/2026 21:21 | 1 | 45.58 |
| 10/09/2026 21:21 | 99 | 45.58 |
| 10/09/2026 21:21 | 1 | 45.58 |
| 10/09/2026 21:21 | 99 | 45.58 |
| 10/09/2026 21:21 | 1 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 92 | 45.58 |
| 10/09/2026 21:21 | 8 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.58 |
| 10/09/2026 21:21 | 5 | 45.58 |
| 10/09/2026 21:21 | 3 | 45.58 |
| 10/09/2026 21:21 | 100 | 45.59 |
| 10/09/2026 21:21 | 32 | 45.59 |
| 10/09/2026 21:21 | 384 | 45.59 |
| 10/09/2026 21:21 | 284 | 45.59 |
| 10/09/2026 21:21 | 100 | 45.59 |
| 10/09/2026 21:21 | 200 | 45.59 |
| 10/09/2026 21:21 | 100 | 45.59 |
| 10/09/2026 21:21 | 84 | 45.59 |
| 10/09/2026 21:21 | 3 | 45.59 |
| 10/09/2026 21:21 | 100 | 45.59 |
| 10/09/2026 21:21 | 100 | 45.59 |
| 10/09/2026 21:21 | 38 | 45.60 |
| 10/09/2026 21:21 | 8 | 45.60 |
| 10/09/2026 21:21 | 4 | 45.60 |
| 10/09/2026 21:20 | 100 | 45.605 |
| 10/09/2026 21:19 | 14 | 45.60 |
| 10/09/2026 21:19 | 3 | 45.59 |
| 10/09/2026 21:19 | 38 | 45.59 |
| 10/09/2026 21:19 | 89 | 45.59 |
| 10/09/2026 21:19 | 2 | 45.59 |
| 10/09/2026 21:18 | 17 | 45.59 |
| 10/09/2026 21:18 | 100 | 45.59 |
| 10/09/2026 21:18 | 83 | 45.59 |
| 10/09/2026 21:18 | 17 | 45.59 |
| 10/09/2026 21:18 | 60 | 45.59 |
| 10/09/2026 21:18 | 1 | 45.61 |
| 10/09/2026 21:18 | 105 | 45.61 |
| 10/09/2026 21:18 | 10 | 45.61 |
| 10/09/2026 21:18 | 96 | 45.61 |
| 10/09/2026 21:18 | 6 | 45.61 |
| 10/09/2026 21:18 | 4 | 45.60 |
| 10/09/2026 21:18 | 51 | 45.60 |
| 10/09/2026 21:18 | 45 | 45.60 |
| 10/09/2026 21:18 | 45 | 45.60 |
| 10/09/2026 21:18 | 105 | 45.60 |
| 10/09/2026 21:18 | 108 | 45.60 |
| 10/09/2026 21:18 | 1 | 45.60 |
| 10/09/2026 21:18 | 51 | 45.60 |
| 10/09/2026 21:18 | 49 | 45.60 |
| 10/09/2026 21:18 | 100 | 45.60 |
| 10/09/2026 21:18 | 15 | 45.60 |
| 10/09/2026 21:18 | 100 | 45.60 |
| 10/09/2026 21:18 | 1 | 45.58 |
| 10/09/2026 21:18 | 62 | 45.57 |
| 10/09/2026 21:18 | 100 | 45.58 |
| 10/09/2026 21:18 | 300 | 45.58 |
| 10/09/2026 21:18 | 125 | 45.58 |
| 10/09/2026 21:18 | 100 | 45.585 |
| 10/09/2026 21:18 | 300 | 45.585 |
| 10/09/2026 21:18 | 79 | 45.59 |
| 10/09/2026 21:18 | 3 | 45.59 |
| 10/09/2026 21:17 | 12 | 45.58 |
| 10/09/2026 21:17 | 16 | 45.58 |
| 10/09/2026 21:17 | 100 | 45.58 |
| 10/09/2026 21:17 | 13 | 45.57 |
| 10/09/2026 21:17 | 100 | 45.57 |
| 10/09/2026 21:17 | 24 | 45.56 |
| 10/09/2026 21:17 | 109 | 45.56 |
| 10/09/2026 21:17 | 67 | 45.56 |
| 10/09/2026 21:17 | 1 | 45.56 |
| 10/09/2026 21:17 | 1 | 45.56 |
| 10/09/2026 21:17 | 100 | 45.56 |
| 10/09/2026 21:17 | 100 | 45.55 |
| 10/09/2026 21:16 | 83 | 45.54 |
| 10/09/2026 21:16 | 17 | 45.54 |
| 10/09/2026 21:16 | 60 | 45.52 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 40 | 45.52 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 400 | 45.51 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 60 | 45.52 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 100 | 45.52 |
| 10/09/2026 21:16 | 60 | 45.52 |
| 10/09/2026 21:16 | 24 | 45.52 |
| 10/09/2026 21:16 | 5 | 45.52 |
| 10/09/2026 21:14 | 3 | 45.54 |
| 10/09/2026 21:14 | 1 | 45.54 |
| 10/09/2026 21:14 | 2 | 45.54 |
| 10/09/2026 21:14 | 2 | 45.54 |
| 10/09/2026 21:13 | 9 | 45.54 |
| 10/09/2026 21:13 | 2 | 45.54 |
| 10/09/2026 21:12 | 33 | 45.55 |
| 10/09/2026 21:12 | 100 | 45.56 |
| 10/09/2026 21:12 | 2 | 45.54 |
| 10/09/2026 21:12 | 100 | 45.54 |
| 10/09/2026 21:12 | 10 | 45.54 |
| 10/09/2026 21:12 | 100 | 45.54 |
| 10/09/2026 21:12 | 4 | 45.54 |
| 10/09/2026 21:12 | 11 | 45.51 |
| 10/09/2026 21:11 | 91 | 45.52 |
| 10/09/2026 21:11 | 100 | 45.52 |
| 10/09/2026 21:11 | 100 | 45.52 |
| 10/09/2026 21:11 | 28 | 45.52 |
| 10/09/2026 21:11 | 2 | 45.52 |
| 10/09/2026 21:11 | 1 | 45.54 |
| 10/09/2026 21:11 | 35 | 45.54 |
| 10/09/2026 21:11 | 14 | 45.54 |
| 10/09/2026 21:11 | 51 | 45.54 |
| 10/09/2026 21:11 | 2 | 45.54 |
| 10/09/2026 21:11 | 38 | 45.525 |
| 10/09/2026 21:11 | 38 | 45.525 |
| 10/09/2026 21:11 | 100 | 45.525 |
| 10/09/2026 21:11 | 5 | 45.53 |
| 10/09/2026 21:10 | 43 | 45.51 |
| 10/09/2026 21:10 | 26 | 45.51 |
| 10/09/2026 21:10 | 56 | 45.51 |
| 10/09/2026 21:10 | 30 | 45.51 |
| 10/09/2026 21:10 | 19 | 45.50 |
| 10/09/2026 21:10 | 13 | 45.50 |
| 10/09/2026 21:10 | 59 | 45.50 |
| 10/09/2026 21:10 | 41 | 45.50 |
| 10/09/2026 21:10 | 100 | 45.51 |
| 10/09/2026 21:10 | 60 | 45.51 |
| 10/09/2026 21:10 | 60 | 45.51 |
| 10/09/2026 21:10 | 100 | 45.51 |
| 10/09/2026 21:10 | 40 | 45.51 |
| 10/09/2026 21:10 | 52 | 45.51 |
| 10/09/2026 21:09 | 100 | 45.52 |
| 10/09/2026 21:09 | 100 | 45.52 |
| 10/09/2026 21:09 | 100 | 45.52 |
| 10/09/2026 21:09 | 100 | 45.52 |
| 10/09/2026 21:09 | 60 | 45.52 |
| 10/09/2026 21:09 | 60 | 45.52 |
| 10/09/2026 21:09 | 2 | 45.48 |
| 10/09/2026 21:09 | 100 | 45.505 |
| 10/09/2026 21:08 | 1 | 45.48 |
| 10/09/2026 21:08 | 100 | 45.505 |
| 10/09/2026 21:08 | 100 | 45.505 |
| 10/09/2026 21:08 | 200 | 45.505 |
| 10/09/2026 21:08 | 100 | 45.505 |
| 10/09/2026 21:08 | 300 | 45.505 |
| 10/09/2026 21:08 | 100 | 45.505 |
| 10/09/2026 21:08 | 100 | 45.505 |
| 10/09/2026 21:08 | 92 | 45.51 |
| 10/09/2026 21:08 | 2 | 45.49 |
| 10/09/2026 21:08 | 1 | 45.49 |
| 10/09/2026 21:08 | 100 | 45.49 |
| 10/09/2026 21:08 | 3 | 45.49 |
| 10/09/2026 21:08 | 33 | 45.465 |
| 10/09/2026 21:07 | 38 | 45.465 |
| 10/09/2026 21:07 | 3 | 45.465 |
| 10/09/2026 21:07 | 5 | 45.455 |
| 10/09/2026 21:07 | 5 | 45.46 |
| 10/09/2026 21:07 | 17 | 45.47 |
| 10/09/2026 21:06 | 200 | 45.47 |
| 10/09/2026 21:06 | 100 | 45.47 |
| 10/09/2026 21:06 | 100 | 45.47 |
| 10/09/2026 21:06 | 38 | 45.46 |
| 10/09/2026 21:06 | 38 | 45.46 |
| 10/09/2026 21:06 | 3 | 45.45 |
| 10/09/2026 21:06 | 5 | 45.45 |
| 10/09/2026 21:06 | 100 | 45.45 |
| 10/09/2026 21:06 | 36 | 45.45 |
| 10/09/2026 21:06 | 20 | 45.45 |
| 10/09/2026 21:06 | 100 | 45.46 |
| 10/09/2026 21:06 | 100 | 45.46 |
| 10/09/2026 21:06 | 1 | 45.46 |
| 10/09/2026 21:06 | 300 | 45.46 |
| 10/09/2026 21:06 | 100 | 45.46 |
| 10/09/2026 21:04 | 14 | 45.445 |
| 10/09/2026 21:04 | 100 | 45.45 |
| 10/09/2026 21:04 | 2 | 45.45 |
| 10/09/2026 21:04 | 1 | 45.45 |
| 10/09/2026 21:04 | 92 | 45.44 |
| 10/09/2026 21:04 | 208 | 45.44 |
| 10/09/2026 21:04 | 53 | 45.44 |
| 10/09/2026 21:04 | 300 | 45.44 |
| 10/09/2026 21:04 | 1 | 45.44 |
| 10/09/2026 21:04 | 38 | 45.44 |
| 10/09/2026 21:04 | 5 | 45.44 |
| 10/09/2026 21:04 | 1 | 45.44 |
| 10/09/2026 21:04 | 2 | 45.46 |
| 10/09/2026 21:04 | 124 | 45.46 |
| 10/09/2026 21:04 | 100 | 45.46 |
| 10/09/2026 21:04 | 100 | 45.46 |
| 10/09/2026 21:04 | 100 | 45.46 |
| 10/09/2026 21:04 | 100 | 45.46 |
| 10/09/2026 21:04 | 100 | 45.46 |
| 10/09/2026 21:04 | 70 | 45.47 |
| 10/09/2026 21:03 | 1 | 45.495 |
| 10/09/2026 21:03 | 17 | 45.51 |
| 10/09/2026 21:03 | 100 | 45.51 |
| 10/09/2026 21:03 | 2 | 45.52 |
| 10/09/2026 21:03 | 26 | 45.53 |
| 10/09/2026 21:03 | 100 | 45.53 |
| 10/09/2026 21:03 | 100 | 45.53 |
| 10/09/2026 21:03 | 66 | 45.53 |
| 10/09/2026 21:02 | 48 | 45.54 |
| 10/09/2026 21:02 | 6 | 45.545 |
| 10/09/2026 21:02 | 100 | 45.54 |
| 10/09/2026 21:02 | 61 | 45.55 |
| 10/09/2026 21:02 | 100 | 45.55 |
| 10/09/2026 21:02 | 274 | 45.54 |
| 10/09/2026 21:02 | 60 | 45.54 |
| 10/09/2026 21:02 | 26 | 45.53 |
| 10/09/2026 21:02 | 2 | 45.53 |
| 10/09/2026 21:02 | 38 | 45.525 |
| 10/09/2026 21:02 | 38 | 45.525 |
| 10/09/2026 21:02 | 1 | 45.52 |
| 10/09/2026 21:02 | 100 | 45.51 |
| 10/09/2026 21:02 | 100 | 45.50 |
| 10/09/2026 21:02 | 1 | 45.49 |
| 10/09/2026 21:02 | 29 | 45.49 |
| 10/09/2026 21:02 | 13 | 45.49 |
| 10/09/2026 21:02 | 24 | 45.48 |
| 10/09/2026 21:02 | 76 | 45.48 |
| 10/09/2026 21:02 | 100 | 45.48 |
| 10/09/2026 21:02 | 100 | 45.48 |
| 10/09/2026 21:01 | 100 | 45.47 |
| 10/09/2026 21:01 | 3 | 45.47 |
| 10/09/2026 21:01 | 100 | 45.47 |
| 10/09/2026 21:01 | 60 | 45.47 |
| 10/09/2026 21:01 | 60 | 45.47 |
| 10/09/2026 21:01 | 200 | 45.47 |
| 10/09/2026 21:01 | 20 | 45.46 |
| 10/09/2026 21:01 | 38 | 45.46 |
| 10/09/2026 21:01 | 38 | 45.46 |
| 10/09/2026 21:01 | 4 | 45.46 |
| 10/09/2026 21:00 | 100 | 45.45 |
| 10/09/2026 21:00 | 1 | 45.47 |
| 10/09/2026 21:00 | 100 | 45.47 |
| 10/09/2026 21:00 | 1 | 45.48 |
| 10/09/2026 21:00 | 6 | 45.49 |
| 10/09/2026 21:00 | 200 | 45.50 |
| 10/09/2026 21:00 | 200 | 45.50 |
| 10/09/2026 21:00 | 1 | 45.51 |
| 10/09/2026 21:00 | 1 | 45.51 |
| 10/09/2026 21:00 | 66 | 45.52 |
| 10/09/2026 21:00 | 100 | 45.52 |
| 10/09/2026 21:00 | 100 | 45.52 |
| 10/09/2026 21:00 | 2 | 45.54 |
| 10/09/2026 21:00 | 100 | 45.55 |
| 10/09/2026 21:00 | 81 | 45.55 |
| 10/09/2026 20:59 | 19 | 45.55 |
| 10/09/2026 20:59 | 89 | 45.56 |
| 10/09/2026 20:59 | 11 | 45.56 |
| 10/09/2026 20:59 | 10 | 45.56 |
| 10/09/2026 20:59 | 90 | 45.56 |
| 10/09/2026 20:59 | 35 | 45.56 |
| 10/09/2026 20:59 | 90 | 45.56 |
| 10/09/2026 20:59 | 100 | 45.58 |
| 10/09/2026 20:59 | 100 | 45.58 |
| 10/09/2026 20:59 | 100 | 45.58 |
| 10/09/2026 20:59 | 100 | 45.58 |
| 10/09/2026 20:59 | 100 | 45.58 |
| 10/09/2026 20:59 | 100 | 45.58 |
| 10/09/2026 20:59 | 100 | 45.59 |
| 10/09/2026 20:59 | 1 | 45.59 |
| 10/09/2026 20:59 | 100 | 45.61 |
| 10/09/2026 20:59 | 55 | 45.61 |
| 10/09/2026 20:59 | 1 | 45.61 |
| 10/09/2026 20:58 | 28 | 45.61 |
| 10/09/2026 20:58 | 100 | 45.61 |
| 10/09/2026 20:58 | 100 | 45.61 |
| 10/09/2026 20:58 | 100 | 45.61 |
| 10/09/2026 20:58 | 110 | 45.61 |
| 10/09/2026 20:58 | 52 | 45.60 |
| 10/09/2026 20:58 | 40 | 45.62 |
| 10/09/2026 20:58 | 60 | 45.62 |
| 10/09/2026 20:58 | 50 | 45.62 |
| 10/09/2026 20:58 | 1 | 45.61 |
| 10/09/2026 20:58 | 5 | 45.625 |
| 10/09/2026 20:58 | 33 | 45.625 |
| 10/09/2026 20:58 | 1 | 45.63 |
| 10/09/2026 20:58 | 5 | 45.63 |
| 10/09/2026 20:58 | 100 | 45.63 |
| 10/09/2026 20:58 | 24 | 45.63 |
| 10/09/2026 20:58 | 100 | 45.63 |
| 10/09/2026 20:57 | 5 | 45.65 |
| 10/09/2026 20:57 | 57 | 45.65 |
| 10/09/2026 20:57 | 59 | 45.66 |
| 10/09/2026 20:57 | 1 | 45.66 |
| 10/09/2026 20:57 | 50 | 45.66 |
| 10/09/2026 20:56 | 51 | 45.66 |
| 10/09/2026 20:56 | 60 | 45.66 |
| 10/09/2026 20:56 | 38 | 45.66 |
| 10/09/2026 20:56 | 62 | 45.66 |
| 10/09/2026 20:56 | 2 | 45.66 |
| 10/09/2026 20:56 | 1 | 45.66 |
| 10/09/2026 20:56 | 60 | 45.66 |
| 10/09/2026 20:56 | 2 | 45.67 |
| 10/09/2026 20:55 | 1 | 45.67 |
| 10/09/2026 20:55 | 1 | 45.67 |
| 10/09/2026 20:55 | 71 | 45.69 |
| 10/09/2026 20:55 | 29 | 45.69 |
| 10/09/2026 20:55 | 100 | 45.68 |
| 10/09/2026 20:55 | 1 | 45.67 |
| 10/09/2026 20:55 | 1 | 45.67 |
| 10/09/2026 20:55 | 3 | 45.67 |
| 10/09/2026 20:55 | 8 | 45.67 |
| 10/09/2026 20:55 | 9 | 45.66 |
| 10/09/2026 20:54 | 13 | 45.64 |
| 10/09/2026 20:54 | 12 | 45.64 |
| 10/09/2026 20:54 | 75 | 45.64 |
| 10/09/2026 20:54 | 60 | 45.63 |
| 10/09/2026 20:54 | 100 | 45.63 |
| 10/09/2026 20:54 | 11 | 45.63 |
| 10/09/2026 20:54 | 89 | 45.63 |
| 10/09/2026 20:54 | 4 | 45.61 |
| 10/09/2026 20:54 | 2 | 45.60 |
| 10/09/2026 20:54 | 1 | 45.60 |
| 10/09/2026 20:54 | 1 | 45.60 |
| 10/09/2026 20:54 | 100 | 45.61 |
| 10/09/2026 20:54 | 100 | 45.61 |
| 10/09/2026 20:54 | 11 | 45.61 |
| 10/09/2026 20:54 | 100 | 45.61 |
| 10/09/2026 20:53 | 100 | 45.64 |
| 10/09/2026 20:53 | 100 | 45.64 |
| 10/09/2026 20:53 | 46 | 45.64 |
| 10/09/2026 20:53 | 54 | 45.64 |
| 10/09/2026 20:53 | 51 | 45.64 |
| 10/09/2026 20:53 | 3 | 45.62 |
| 10/09/2026 20:53 | 100 | 45.62 |
| 10/09/2026 20:53 | 100 | 45.61 |
| 10/09/2026 20:53 | 1 | 45.60 |
| 10/09/2026 20:53 | 50 | 45.61 |
| 10/09/2026 20:53 | 74 | 45.61 |
| 10/09/2026 20:52 | 13 | 45.66 |
| 10/09/2026 20:52 | 12 | 45.66 |
| 10/09/2026 20:52 | 88 | 45.66 |
| 10/09/2026 20:52 | 100 | 45.66 |
| 10/09/2026 20:52 | 102 | 45.67 |
| 10/09/2026 20:52 | 86 | 45.67 |
| 10/09/2026 20:52 | 1 | 45.67 |
| 10/09/2026 20:52 | 100 | 45.66 |
| 10/09/2026 20:52 | 100 | 45.66 |
| 10/09/2026 20:52 | 87 | 45.66 |
| 10/09/2026 20:52 | 10 | 45.66 |
| 10/09/2026 20:52 | 100 | 45.66 |
| 10/09/2026 20:52 | 1 | 45.67 |
| 10/09/2026 20:52 | 60 | 45.67 |
| 10/09/2026 20:52 | 100 | 45.67 |
| 10/09/2026 20:52 | 12 | 45.67 |
| 10/09/2026 20:51 | 5 | 45.68 |
| 10/09/2026 20:51 | 20 | 45.68 |
| 10/09/2026 20:51 | 6 | 45.68 |
| 10/09/2026 20:51 | 1 | 45.70 |
| 10/09/2026 20:51 | 2 | 45.69 |
| 10/09/2026 20:51 | 200 | 45.70 |
| 10/09/2026 20:51 | 54 | 45.70 |
| 10/09/2026 20:51 | 99 | 45.71 |
| 10/09/2026 20:51 | 38 | 45.71 |
| 10/09/2026 20:51 | 300 | 45.71 |
| 10/09/2026 20:51 | 100 | 45.71 |
| 10/09/2026 20:51 | 125 | 45.71 |
| 10/09/2026 20:51 | 38 | 45.71 |
| 10/09/2026 20:51 | 1 | 45.71 |
| 10/09/2026 20:51 | 38 | 45.71 |
| 10/09/2026 20:51 | 1 | 45.72 |
| 10/09/2026 20:51 | 100 | 45.72 |
| 10/09/2026 20:51 | 38 | 45.72 |
| 10/09/2026 20:51 | 100 | 45.72 |
| 10/09/2026 20:51 | 28 | 45.74 |
| 10/09/2026 20:51 | 6 | 45.74 |
| 10/09/2026 20:51 | 100 | 45.73 |
| 10/09/2026 20:51 | 11 | 45.73 |
| 10/09/2026 20:51 | 100 | 45.73 |
| 10/09/2026 20:51 | 30 | 45.73 |
| 10/09/2026 20:51 | 5 | 45.73 |
| 10/09/2026 20:51 | 2 | 45.73 |
| 10/09/2026 20:51 | 4 | 45.74 |
| 10/09/2026 20:51 | 1 | 45.74 |
| 10/09/2026 20:51 | 1 | 45.73 |
| 10/09/2026 20:51 | 1 | 45.74 |
| 10/09/2026 20:51 | 1 | 45.74 |
| 10/09/2026 20:51 | 10 | 45.74 |
| 10/09/2026 20:50 | 7 | 45.73 |
| 10/09/2026 20:50 | 2 | 45.73 |
| 10/09/2026 20:50 | 12 | 45.73 |
| 10/09/2026 20:50 | 88 | 45.73 |
| 10/09/2026 20:50 | 1 | 45.73 |
| 10/09/2026 20:50 | 100 | 45.73 |
| 10/09/2026 20:50 | 100 | 45.73 |
| 10/09/2026 20:50 | 18 | 45.73 |
| 10/09/2026 20:50 | 4 | 45.72 |
| 10/09/2026 20:50 | 4 | 45.705 |
| 10/09/2026 20:49 | 100 | 45.70 |
| 10/09/2026 20:49 | 2 | 45.70 |
| 10/09/2026 20:49 | 200 | 45.70 |
| 10/09/2026 20:49 | 1 | 45.70 |
| 10/09/2026 20:49 | 70 | 45.70 |
| 10/09/2026 20:49 | 1 | 45.70 |
| 10/09/2026 20:49 | 100 | 45.70 |
| 10/09/2026 20:49 | 10 | 45.69 |
| 10/09/2026 20:49 | 35 | 45.675 |
| 10/09/2026 20:49 | 100 | 45.675 |
| 10/09/2026 20:49 | 2 | 45.67 |
| 10/09/2026 20:49 | 1 | 45.67 |
| 10/09/2026 20:48 | 100 | 45.665 |
| 10/09/2026 20:48 | 2 | 45.665 |
| 10/09/2026 20:48 | 2 | 45.66 |
| 10/09/2026 20:47 | 127 | 45.68 |
| 10/09/2026 20:47 | 25 | 45.68 |
| 10/09/2026 20:47 | 32 | 45.68 |
| 10/09/2026 20:47 | 16 | 45.68 |
| 10/09/2026 20:47 | 1 | 45.68 |
| 10/09/2026 20:47 | 60 | 45.68 |
| 10/09/2026 20:47 | 60 | 45.68 |
| 10/09/2026 20:47 | 100 | 45.68 |
| 10/09/2026 20:46 | 17 | 45.705 |
| 10/09/2026 20:46 | 19 | 45.705 |
| 10/09/2026 20:46 | 4 | 45.68 |
| 10/09/2026 20:46 | 4 | 45.68 |
| 10/09/2026 20:46 | 200 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.705 |
| 10/09/2026 20:46 | 100 | 45.71 |
| 10/09/2026 20:46 | 11 | 45.72 |
| 10/09/2026 20:46 | 4 | 45.72 |
| 10/09/2026 20:46 | 98 | 45.72 |
| 10/09/2026 20:46 | 2 | 45.72 |
| 10/09/2026 20:46 | 1 | 45.71 |
| 10/09/2026 20:46 | 100 | 45.70 |
| 10/09/2026 20:46 | 200 | 45.66 |
| 10/09/2026 20:46 | 24 | 45.67 |
| 10/09/2026 20:46 | 38 | 45.67 |
| 10/09/2026 20:46 | 38 | 45.67 |
| 10/09/2026 20:46 | 3 | 45.68 |
| 10/09/2026 20:46 | 100 | 45.68 |
| 10/09/2026 20:46 | 95 | 45.67 |
| 10/09/2026 20:46 | 5 | 45.67 |
| 10/09/2026 20:46 | 100 | 45.67 |
| 10/09/2026 20:46 | 1 | 45.67 |
| 10/09/2026 20:46 | 3 | 45.67 |
| 10/09/2026 20:46 | 12 | 45.65 |
| 10/09/2026 20:45 | 1 | 45.65 |
| 10/09/2026 20:45 | 11 | 45.63 |
| 10/09/2026 20:45 | 4 | 45.64 |
| 10/09/2026 20:45 | 22 | 45.64 |
| 10/09/2026 20:45 | 20 | 45.64 |
| 10/09/2026 20:44 | 1 | 45.64 |
| 10/09/2026 20:44 | 1 | 45.65 |
| 10/09/2026 20:43 | 100 | 45.67 |
| 10/09/2026 20:43 | 20 | 45.67 |
| 10/09/2026 20:43 | 78 | 45.67 |
| 10/09/2026 20:43 | 100 | 45.67 |
| 10/09/2026 20:43 | 34 | 45.67 |
| 10/09/2026 20:43 | 100 | 45.67 |
| 10/09/2026 20:43 | 100 | 45.67 |
| 10/09/2026 20:43 | 101 | 45.645 |
| 10/09/2026 20:43 | 99 | 45.645 |
| 10/09/2026 20:43 | 1 | 45.645 |
| 10/09/2026 20:43 | 18 | 45.64 |
| 10/09/2026 20:43 | 59 | 45.63 |
| 10/09/2026 20:43 | 20 | 45.63 |
| 10/09/2026 20:43 | 60 | 45.63 |
| 10/09/2026 20:43 | 100 | 45.63 |
| 10/09/2026 20:43 | 19 | 45.64 |
| 10/09/2026 20:43 | 42 | 45.64 |
| 10/09/2026 20:43 | 23 | 45.65 |
| 10/09/2026 20:42 | 100 | 45.66 |
| 10/09/2026 20:42 | 100 | 45.66 |
| 10/09/2026 20:42 | 100 | 45.66 |
| 10/09/2026 20:42 | 100 | 45.66 |
| 10/09/2026 20:42 | 100 | 45.66 |
| 10/09/2026 20:42 | 100 | 45.655 |
| 10/09/2026 20:42 | 100 | 45.655 |
| 10/09/2026 20:42 | 100 | 45.655 |
| 10/09/2026 20:42 | 100 | 45.65 |
| 10/09/2026 20:42 | 1 | 45.67 |
| 10/09/2026 20:42 | 5 | 45.67 |
| 10/09/2026 20:42 | 24 | 45.67 |
| 10/09/2026 20:42 | 100 | 45.69 |
| 10/09/2026 20:42 | 40 | 45.70 |
| 10/09/2026 20:42 | 45 | 45.70 |
| 10/09/2026 20:42 | 100 | 45.70 |
| 10/09/2026 20:42 | 31 | 45.70 |
| 10/09/2026 20:42 | 2 | 45.71 |
| 10/09/2026 20:42 | 60 | 45.72 |
| 10/09/2026 20:42 | 1 | 45.72 |
| 10/09/2026 20:42 | 170 | 45.72 |
| 10/09/2026 20:42 | 30 | 45.72 |
| 10/09/2026 20:42 | 43 | 45.72 |
| 10/09/2026 20:42 | 31 | 45.73 |
| 10/09/2026 20:42 | 2 | 45.73 |
| 10/09/2026 20:42 | 100 | 45.73 |
| 10/09/2026 20:42 | 25 | 45.74 |
| 10/09/2026 20:42 | 199 | 45.74 |
| 10/09/2026 20:41 | 1 | 45.74 |
| 10/09/2026 20:41 | 20 | 45.73 |
| 10/09/2026 20:41 | 11 | 45.73 |
| 10/09/2026 20:41 | 14 | 45.72 |
| 10/09/2026 20:41 | 2 | 45.72 |
| 10/09/2026 20:41 | 200 | 45.72 |
| 10/09/2026 20:41 | 15 | 45.72 |
| 10/09/2026 20:41 | 30 | 45.72 |
| 10/09/2026 20:41 | 125 | 45.73 |
| 10/09/2026 20:41 | 37 | 45.73 |
| 10/09/2026 20:41 | 11 | 45.73 |
| 10/09/2026 20:41 | 18 | 45.73 |
| 10/09/2026 20:41 | 11 | 45.72 |
| 10/09/2026 20:41 | 100 | 45.72 |
| 10/09/2026 20:41 | 9 | 45.72 |
| 10/09/2026 20:41 | 91 | 45.72 |
| 10/09/2026 20:41 | 3 | 45.72 |
| 10/09/2026 20:41 | 60 | 45.71 |
| 10/09/2026 20:41 | 300 | 45.71 |
| 10/09/2026 20:41 | 41 | 45.71 |
| 10/09/2026 20:41 | 100 | 45.69 |
| 10/09/2026 20:41 | 100 | 45.69 |
| 10/09/2026 20:41 | 77 | 45.69 |
| 10/09/2026 20:41 | 24 | 45.69 |
| 10/09/2026 20:41 | 51 | 45.70 |
| 10/09/2026 20:41 | 37 | 45.69 |
| 10/09/2026 20:41 | 31 | 45.68 |
| 10/09/2026 20:41 | 21 | 45.68 |
| 10/09/2026 20:41 | 15 | 45.68 |
| 10/09/2026 20:41 | 33 | 45.68 |
| 10/09/2026 20:41 | 46 | 45.67 |
| 10/09/2026 20:41 | 74 | 45.67 |
| 10/09/2026 20:41 | 5 | 45.67 |
| 10/09/2026 20:41 | 21 | 45.67 |
| 10/09/2026 20:41 | 121 | 45.67 |
| 10/09/2026 20:41 | 24 | 45.67 |
| 10/09/2026 20:41 | 42 | 45.66 |
| 10/09/2026 20:41 | 300 | 45.66 |
| 10/09/2026 20:41 | 100 | 45.66 |
| 10/09/2026 20:41 | 180 | 45.67 |
| 10/09/2026 20:41 | 300 | 45.67 |
| 10/09/2026 20:40 | 100 | 45.67 |
| 10/09/2026 20:40 | 49 | 45.67 |
| 10/09/2026 20:40 | 51 | 45.67 |
| 10/09/2026 20:40 | 24 | 45.66 |
| 10/09/2026 20:40 | 76 | 45.66 |
| 10/09/2026 20:40 | 2 | 45.66 |
| 10/09/2026 20:40 | 6 | 45.65 |
| 10/09/2026 20:40 | 58 | 45.66 |
| 10/09/2026 20:40 | 2 | 45.65 |
| 10/09/2026 20:40 | 40 | 45.645 |
| 10/09/2026 20:40 | 1 | 45.64 |
| 10/09/2026 20:40 | 1 | 45.64 |
| 10/09/2026 20:39 | 12 | 45.655 |
| 10/09/2026 20:39 | 38 | 45.655 |
| 10/09/2026 20:39 | 45 | 45.65 |
| 10/09/2026 20:39 | 10 | 45.65 |
| 10/09/2026 20:39 | 24 | 45.65 |
| 10/09/2026 20:39 | 2 | 45.66 |
| 10/09/2026 20:39 | 100 | 45.67 |
| 10/09/2026 20:39 | 100 | 45.68 |
| 10/09/2026 20:39 | 1 | 45.68 |
| 10/09/2026 20:39 | 100 | 45.68 |
| 10/09/2026 20:38 | 62 | 45.70 |
| 10/09/2026 20:37 | 3 | 45.705 |
| 10/09/2026 20:37 | 100 | 45.70 |
| 10/09/2026 20:37 | 100 | 45.70 |
| 10/09/2026 20:37 | 100 | 45.71 |
| 10/09/2026 20:37 | 50 | 45.71 |
| 10/09/2026 20:37 | 100 | 45.71 |
| 10/09/2026 20:37 | 5 | 45.71 |
| 10/09/2026 20:36 | 500 | 45.70 |
| 10/09/2026 20:36 | 20 | 45.70 |
| 10/09/2026 20:36 | 100 | 45.70 |
| 10/09/2026 20:36 | 22 | 45.70 |
| 10/09/2026 20:36 | 600 | 45.71 |
| 10/09/2026 20:36 | 12 | 45.71 |
| 10/09/2026 20:36 | 1 | 45.715 |
| 10/09/2026 20:36 | 44 | 45.715 |
| 10/09/2026 20:36 | 1 | 45.72 |
| 10/09/2026 20:36 | 100 | 45.72 |
| 10/09/2026 20:36 | 60 | 45.72 |
| 10/09/2026 20:36 | 100 | 45.72 |
| 10/09/2026 20:36 | 60 | 45.72 |
| 10/09/2026 20:36 | 41 | 45.72 |
| 10/09/2026 20:36 | 23 | 45.73 |
| 10/09/2026 20:35 | 59 | 45.72 |
| 10/09/2026 20:35 | 10 | 45.745 |
| 10/09/2026 20:35 | 1 | 45.745 |
| 10/09/2026 20:34 | 10 | 45.76 |
| 10/09/2026 20:34 | 1 | 45.73 |
| 10/09/2026 20:34 | 1 | 45.73 |
| 10/09/2026 20:34 | 10 | 45.74 |
| 10/09/2026 20:34 | 33 | 45.75 |
| 10/09/2026 20:34 | 67 | 45.75 |
| 10/09/2026 20:34 | 51 | 45.74 |
| 10/09/2026 20:34 | 97 | 45.73 |
| 10/09/2026 20:34 | 2 | 45.73 |
| 10/09/2026 20:34 | 100 | 45.74 |
| 10/09/2026 20:33 | 23 | 45.74 |
| 10/09/2026 20:33 | 1 | 45.74 |
| 10/09/2026 20:33 | 20 | 45.74 |
| 10/09/2026 20:33 | 1 | 45.74 |
| 10/09/2026 20:33 | 11 | 45.745 |
| 10/09/2026 20:33 | 21 | 45.74 |
| 10/09/2026 20:33 | 100 | 45.75 |
| 10/09/2026 20:33 | 100 | 45.75 |
| 10/09/2026 20:33 | 10 | 45.76 |
| 10/09/2026 20:33 | 6 | 45.76 |
| 10/09/2026 20:33 | 20 | 45.77 |
| 10/09/2026 20:33 | 24 | 45.77 |
| 10/09/2026 20:33 | 76 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 180 | 45.77 |
| 10/09/2026 20:33 | 96 | 45.77 |
| 10/09/2026 20:33 | 47 | 45.77 |
| 10/09/2026 20:33 | 27 | 45.77 |
| 10/09/2026 20:33 | 23 | 45.77 |
| 10/09/2026 20:33 | 47 | 45.77 |
| 10/09/2026 20:33 | 3 | 45.77 |
| 10/09/2026 20:33 | 96 | 45.77 |
| 10/09/2026 20:33 | 4 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 33 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 11 | 45.77 |
| 10/09/2026 20:33 | 9 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 12 | 45.77 |
| 10/09/2026 20:33 | 2 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 100 | 45.77 |
| 10/09/2026 20:33 | 38 | 45.78 |
| 10/09/2026 20:33 | 27 | 45.78 |
| 10/09/2026 20:33 | 1 | 45.78 |
| 10/09/2026 20:33 | 1 | 45.78 |
| 10/09/2026 20:33 | 11 | 45.79 |
| 10/09/2026 20:32 | 38 | 45.80 |
| 10/09/2026 20:32 | 1 | 45.79 |
| 10/09/2026 20:32 | 1 | 45.78 |
| 10/09/2026 20:32 | 100 | 45.785 |
| 10/09/2026 20:32 | 51 | 45.785 |
| 10/09/2026 20:32 | 38 | 45.785 |
| 10/09/2026 20:32 | 11 | 45.785 |
| 10/09/2026 20:31 | 1 | 45.785 |
| 10/09/2026 20:31 | 2 | 45.78 |
| 10/09/2026 20:31 | 100 | 45.78 |
| 10/09/2026 20:31 | 13 | 45.79 |
| 10/09/2026 20:31 | 94 | 45.78 |
| 10/09/2026 20:31 | 3 | 45.79 |
| 10/09/2026 20:31 | 69 | 45.79 |
| 10/09/2026 20:31 | 12 | 45.79 |
| 10/09/2026 20:31 | 11 | 45.79 |
| 10/09/2026 20:31 | 107 | 45.79 |
| 10/09/2026 20:31 | 3 | 45.79 |
| 10/09/2026 20:30 | 100 | 45.805 |
| 10/09/2026 20:30 | 38 | 45.805 |
| 10/09/2026 20:30 | 38 | 45.805 |
| 10/09/2026 20:30 | 100 | 45.805 |
| 10/09/2026 20:30 | 100 | 45.79 |
| 10/09/2026 20:30 | 100 | 45.79 |
| 10/09/2026 20:30 | 100 | 45.79 |
| 10/09/2026 20:30 | 13 | 45.78 |
| 10/09/2026 20:30 | 49 | 45.77 |
| 10/09/2026 20:30 | 30 | 45.77 |
| 10/09/2026 20:30 | 81 | 45.77 |
| 10/09/2026 20:30 | 26 | 45.77 |
| 10/09/2026 20:30 | 13 | 45.78 |
| 10/09/2026 20:30 | 81 | 45.78 |
| 10/09/2026 20:30 | 26 | 45.78 |
| 10/09/2026 20:30 | 200 | 45.77 |
| 10/09/2026 20:30 | 100 | 45.77 |
| 10/09/2026 20:30 | 134 | 45.77 |
| 10/09/2026 20:30 | 100 | 45.77 |
| 10/09/2026 20:30 | 7 | 45.77 |
| 10/09/2026 20:30 | 100 | 45.77 |
| 10/09/2026 20:30 | 10 | 45.78 |
| 10/09/2026 20:30 | 71 | 45.78 |
| 10/09/2026 20:29 | 1 | 45.78 |
| 10/09/2026 20:29 | 1 | 45.78 |
| 10/09/2026 20:29 | 56 | 45.77 |
| 10/09/2026 20:29 | 100 | 45.77 |
| 10/09/2026 20:29 | 300 | 45.765 |
| 10/09/2026 20:29 | 64 | 45.76 |
| 10/09/2026 20:29 | 73 | 45.76 |
| 10/09/2026 20:29 | 13 | 45.76 |
| 10/09/2026 20:29 | 2 | 45.75 |
| 10/09/2026 20:29 | 13 | 45.76 |
| 10/09/2026 20:29 | 87 | 45.76 |
| 10/09/2026 20:29 | 11 | 45.76 |
| 10/09/2026 20:29 | 2 | 45.76 |
| 10/09/2026 20:29 | 1 | 45.76 |
| 10/09/2026 20:29 | 9 | 45.76 |
| 10/09/2026 20:29 | 9 | 45.77 |
| 10/09/2026 20:29 | 11 | 45.77 |
| 10/09/2026 20:28 | 43 | 45.79 |
| 10/09/2026 20:28 | 1 | 45.79 |
| 10/09/2026 20:28 | 2 | 45.80 |
| 10/09/2026 20:28 | 10 | 45.80 |
| 10/09/2026 20:28 | 2 | 45.82 |
| 10/09/2026 20:28 | 1 | 45.80 |
| 10/09/2026 20:28 | 9 | 45.80 |
| 10/09/2026 20:28 | 44 | 45.80 |
| 10/09/2026 20:28 | 26 | 45.79 |
| 10/09/2026 20:28 | 12 | 45.80 |
| 10/09/2026 20:28 | 100 | 45.81 |
| 10/09/2026 20:28 | 4 | 45.81 |
| 10/09/2026 20:28 | 200 | 45.81 |
| 10/09/2026 20:28 | 60 | 45.81 |
| 10/09/2026 20:28 | 11 | 45.81 |
| 10/09/2026 20:28 | 14 | 45.81 |
| 10/09/2026 20:28 | 37 | 45.81 |
| 10/09/2026 20:28 | 15 | 45.81 |
| 10/09/2026 20:27 | 100 | 45.84 |
| 10/09/2026 20:27 | 100 | 45.845 |
| 10/09/2026 20:27 | 100 | 45.84 |
| 10/09/2026 20:27 | 37 | 45.84 |
| 10/09/2026 20:27 | 63 | 45.84 |
| 10/09/2026 20:27 | 41 | 45.83 |
| 10/09/2026 20:27 | 100 | 45.83 |
| 10/09/2026 20:27 | 3 | 45.82 |
| 10/09/2026 20:27 | 38 | 45.805 |
| 10/09/2026 20:27 | 38 | 45.805 |
| 10/09/2026 20:26 | 2 | 45.82 |
| 10/09/2026 20:26 | 2 | 45.81 |
| 10/09/2026 20:26 | 1 | 45.81 |
| 10/09/2026 20:26 | 100 | 45.81 |
| 10/09/2026 20:26 | 98 | 45.81 |
| 10/09/2026 20:26 | 2 | 45.80 |
| 10/09/2026 20:26 | 2 | 45.81 |
| 10/09/2026 20:26 | 152 | 45.76 |
| 10/09/2026 20:26 | 5 | 45.76 |
| 10/09/2026 20:26 | 100 | 45.76 |
| 10/09/2026 20:26 | 17 | 45.77 |
| 10/09/2026 20:26 | 100 | 45.77 |
| 10/09/2026 20:26 | 2 | 45.77 |
| 10/09/2026 20:26 | 3 | 45.77 |
| 10/09/2026 20:26 | 3 | 45.77 |
| 10/09/2026 20:26 | 12 | 45.77 |
| 10/09/2026 20:25 | 86 | 45.77 |
| 10/09/2026 20:25 | 14 | 45.77 |
| 10/09/2026 20:25 | 1 | 45.76 |
| 10/09/2026 20:25 | 49 | 45.76 |
| 10/09/2026 20:25 | 2 | 45.75 |
| 10/09/2026 20:25 | 100 | 45.74 |
| 10/09/2026 20:25 | 98 | 45.74 |
| 10/09/2026 20:25 | 38 | 45.745 |
| 10/09/2026 20:25 | 38 | 45.745 |
| 10/09/2026 20:24 | 100 | 45.745 |
| 10/09/2026 20:24 | 1 | 45.74 |
| 10/09/2026 20:24 | 96 | 45.74 |
| 10/09/2026 20:24 | 10 | 45.75 |
| 10/09/2026 20:24 | 12 | 45.76 |
| 10/09/2026 20:24 | 100 | 45.76 |
| 10/09/2026 20:24 | 1 | 45.765 |
| 10/09/2026 20:24 | 100 | 45.77 |
| 10/09/2026 20:24 | 111 | 45.77 |
| 10/09/2026 20:24 | 2 | 45.77 |
| 10/09/2026 20:24 | 60 | 45.77 |
| 10/09/2026 20:24 | 100 | 45.77 |
| 10/09/2026 20:24 | 2 | 45.79 |
| 10/09/2026 20:24 | 9 | 45.79 |
| 10/09/2026 20:24 | 91 | 45.79 |
| 10/09/2026 20:24 | 100 | 45.79 |
| 10/09/2026 20:24 | 12 | 45.79 |
| 10/09/2026 20:24 | 20 | 45.79 |
| 10/09/2026 20:24 | 22 | 45.79 |
| 10/09/2026 20:24 | 78 | 45.79 |
| 10/09/2026 20:24 | 100 | 45.80 |
| 10/09/2026 20:24 | 80 | 45.80 |
| 10/09/2026 20:24 | 12 | 45.81 |
| 10/09/2026 20:24 | 100 | 45.79 |
| 10/09/2026 20:24 | 3 | 45.79 |
| 10/09/2026 20:24 | 100 | 45.78 |
| 10/09/2026 20:24 | 1 | 45.78 |
| 10/09/2026 20:24 | 148 | 45.78 |
| 10/09/2026 20:24 | 100 | 45.78 |
| 10/09/2026 20:24 | 60 | 45.78 |
| 10/09/2026 20:24 | 6 | 45.78 |
| 10/09/2026 20:24 | 14 | 45.78 |
| 10/09/2026 20:24 | 20 | 45.78 |
| 10/09/2026 20:23 | 2 | 45.77 |
| 10/09/2026 20:23 | 101 | 45.77 |
| 10/09/2026 20:23 | 7 | 45.77 |
| 10/09/2026 20:23 | 11 | 45.76 |
| 10/09/2026 20:23 | 11 | 45.77 |
| 10/09/2026 20:23 | 100 | 45.77 |
| 10/09/2026 20:23 | 100 | 45.77 |
| 10/09/2026 20:23 | 100 | 45.77 |
| 10/09/2026 20:23 | 100 | 45.77 |
| 10/09/2026 20:22 | 38 | 45.78 |
| 10/09/2026 20:22 | 100 | 45.78 |
| 10/09/2026 20:22 | 34 | 45.78 |
| 10/09/2026 20:22 | 66 | 45.78 |
| 10/09/2026 20:22 | 1 | 45.77 |
| 10/09/2026 20:22 | 100 | 45.77 |
| 10/09/2026 20:22 | 100 | 45.77 |
| 10/09/2026 20:22 | 60 | 45.75 |
| 10/09/2026 20:22 | 36 | 45.76 |
| 10/09/2026 20:22 | 100 | 45.76 |
| 10/09/2026 20:22 | 126 | 45.76 |
| 10/09/2026 20:22 | 36 | 45.76 |
| 10/09/2026 20:22 | 36 | 45.76 |
| 10/09/2026 20:22 | 127 | 45.76 |
| 10/09/2026 20:22 | 2 | 45.76 |
| 10/09/2026 20:22 | 11 | 45.76 |
| 10/09/2026 20:22 | 82 | 45.77 |
| 10/09/2026 20:22 | 18 | 45.77 |
| 10/09/2026 20:22 | 4 | 45.77 |
| 10/09/2026 20:22 | 12 | 45.77 |
| 10/09/2026 20:21 | 63 | 45.78 |
| 10/09/2026 20:21 | 38 | 45.78 |
| 10/09/2026 20:21 | 39 | 45.78 |
| 10/09/2026 20:21 | 100 | 45.76 |
| 10/09/2026 20:21 | 100 | 45.76 |
| 10/09/2026 20:21 | 100 | 45.76 |
| 10/09/2026 20:21 | 40 | 45.75 |
| 10/09/2026 20:20 | 96 | 45.74 |
| 10/09/2026 20:20 | 38 | 45.74 |
| 10/09/2026 20:20 | 99 | 45.75 |
| 10/09/2026 20:19 | 40 | 45.74 |
| 10/09/2026 20:19 | 100 | 45.74 |
| 10/09/2026 20:19 | 40 | 45.73 |
| 10/09/2026 20:19 | 100 | 45.73 |
| 10/09/2026 20:19 | 29 | 45.73 |
| 10/09/2026 20:19 | 10 | 45.72 |
| 10/09/2026 20:19 | 100 | 45.72 |
| 10/09/2026 20:19 | 100 | 45.73 |
| 10/09/2026 20:19 | 100 | 45.73 |
| 10/09/2026 20:19 | 100 | 45.73 |
| 10/09/2026 20:19 | 100 | 45.745 |
| 10/09/2026 20:19 | 100 | 45.74 |
| 10/09/2026 20:19 | 37 | 45.73 |
| 10/09/2026 20:19 | 89 | 45.73 |
| 10/09/2026 20:19 | 100 | 45.73 |
| 10/09/2026 20:19 | 37 | 45.72 |
| 10/09/2026 20:19 | 37 | 45.71 |
| 10/09/2026 20:19 | 10 | 45.70 |
| 10/09/2026 20:19 | 2 | 45.70 |
| 10/09/2026 20:19 | 12 | 45.70 |
| 10/09/2026 20:19 | 89 | 45.70 |
| 10/09/2026 20:19 | 1 | 45.70 |
| 10/09/2026 20:19 | 9 | 45.70 |
| 10/09/2026 20:19 | 11 | 45.71 |
| 10/09/2026 20:19 | 11 | 45.71 |
| 10/09/2026 20:19 | 94 | 45.71 |
| 10/09/2026 20:19 | 100 | 45.71 |
| 10/09/2026 20:19 | 100 | 45.71 |
| 10/09/2026 20:19 | 40 | 45.71 |
| 10/09/2026 20:19 | 1 | 45.71 |
| 10/09/2026 20:19 | 40 | 45.71 |
| 10/09/2026 20:19 | 16 | 45.72 |
| 10/09/2026 20:19 | 159 | 45.72 |
| 10/09/2026 20:19 | 100 | 45.72 |
| 10/09/2026 20:19 | 28 | 45.72 |
| 10/09/2026 20:19 | 100 | 45.72 |
| 10/09/2026 20:19 | 1 | 45.72 |
| 10/09/2026 20:19 | 100 | 45.72 |
| 10/09/2026 20:19 | 100 | 45.72 |
| 10/09/2026 20:19 | 1 | 45.71 |
| 10/09/2026 20:19 | 16 | 45.71 |
| 10/09/2026 20:19 | 91 | 45.70 |
| 10/09/2026 20:19 | 2 | 45.70 |
| 10/09/2026 20:19 | 5 | 45.70 |
| 10/09/2026 20:19 | 65 | 45.70 |
| 10/09/2026 20:19 | 10 | 45.71 |
| 10/09/2026 20:18 | 1 | 45.71 |
| 10/09/2026 20:18 | 2 | 45.71 |
| 10/09/2026 20:18 | 30 | 45.70 |
| 10/09/2026 20:18 | 60 | 45.70 |
| 10/09/2026 20:18 | 100 | 45.70 |
| 10/09/2026 20:18 | 1 | 45.70 |
| 10/09/2026 20:18 | 1 | 45.69 |
| 10/09/2026 20:18 | 21 | 45.69 |
| 10/09/2026 20:18 | 79 | 45.69 |
| 10/09/2026 20:18 | 21 | 45.69 |
| 10/09/2026 20:18 | 11 | 45.685 |
| 10/09/2026 20:18 | 10 | 45.69 |
| 10/09/2026 20:18 | 2 | 45.685 |
| 10/09/2026 20:17 | 100 | 45.69 |
| 10/09/2026 20:17 | 300 | 45.69 |
| 10/09/2026 20:17 | 10 | 45.70 |
| 10/09/2026 20:17 | 10 | 45.705 |
| 10/09/2026 20:17 | 25 | 45.70 |
| 10/09/2026 20:17 | 68 | 45.71 |
| 10/09/2026 20:17 | 77 | 45.70 |
| 10/09/2026 20:17 | 64 | 45.70 |
| 10/09/2026 20:17 | 77 | 45.70 |
| 10/09/2026 20:17 | 25 | 45.70 |
| 10/09/2026 20:17 | 12 | 45.70 |
| 10/09/2026 20:17 | 12 | 45.71 |
| 10/09/2026 20:17 | 100 | 45.71 |
| 10/09/2026 20:16 | 100 | 45.72 |
| 10/09/2026 20:16 | 11 | 45.72 |
| 10/09/2026 20:16 | 12 | 45.73 |
| 10/09/2026 20:16 | 2 | 45.74 |
| 10/09/2026 20:16 | 100 | 45.75 |
| 10/09/2026 20:16 | 1 | 45.75 |
| 10/09/2026 20:16 | 100 | 45.745 |
| 10/09/2026 20:16 | 100 | 45.735 |
| 10/09/2026 20:16 | 11 | 45.73 |
| 10/09/2026 20:16 | 100 | 45.73 |
| 10/09/2026 20:16 | 12 | 45.74 |
| 10/09/2026 20:16 | 100 | 45.74 |
| 10/09/2026 20:16 | 1 | 45.74 |
| 10/09/2026 20:16 | 12 | 45.75 |
| 10/09/2026 20:16 | 10 | 45.76 |
| 10/09/2026 20:16 | 100 | 45.77 |
| 10/09/2026 20:16 | 100 | 45.77 |
| 10/09/2026 20:16 | 28 | 45.76 |
| 10/09/2026 20:16 | 76 | 45.76 |
| 10/09/2026 20:16 | 76 | 45.76 |
| 10/09/2026 20:16 | 76 | 45.76 |
| 10/09/2026 20:16 | 100 | 45.76 |
| 10/09/2026 20:16 | 100 | 45.75 |
| 10/09/2026 20:16 | 100 | 45.75 |
| 10/09/2026 20:16 | 39 | 45.75 |
| 10/09/2026 20:16 | 21 | 45.75 |
| 10/09/2026 20:16 | 100 | 45.75 |
| 10/09/2026 20:15 | 2 | 45.72 |
| 10/09/2026 20:15 | 1 | 45.72 |
| 10/09/2026 20:15 | 100 | 45.71 |
| 10/09/2026 20:15 | 38 | 45.71 |
| 10/09/2026 20:15 | 25 | 45.71 |
| 10/09/2026 20:15 | 8 | 45.71 |
| 10/09/2026 20:15 | 101 | 45.71 |
| 10/09/2026 20:15 | 65 | 45.71 |
| 10/09/2026 20:15 | 10 | 45.715 |
| 10/09/2026 20:15 | 14 | 45.72 |
| 10/09/2026 20:15 | 33 | 45.72 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 43 | 45.73 |
| 10/09/2026 20:15 | 58 | 45.73 |
| 10/09/2026 20:15 | 14 | 45.73 |
| 10/09/2026 20:15 | 46 | 45.73 |
| 10/09/2026 20:15 | 300 | 45.73 |
| 10/09/2026 20:15 | 76 | 45.73 |
| 10/09/2026 20:15 | 99 | 45.73 |
| 10/09/2026 20:15 | 99 | 45.73 |
| 10/09/2026 20:15 | 1 | 45.73 |
| 10/09/2026 20:15 | 99 | 45.73 |
| 10/09/2026 20:15 | 1 | 45.73 |
| 10/09/2026 20:15 | 99 | 45.73 |
| 10/09/2026 20:15 | 1 | 45.73 |
| 10/09/2026 20:15 | 200 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 200 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 200 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 111 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 10 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 21 | 45.74 |
| 10/09/2026 20:15 | 10 | 45.74 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 382 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 18 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.745 |
| 10/09/2026 20:15 | 42 | 45.73 |
| 10/09/2026 20:15 | 63 | 45.72 |
| 10/09/2026 20:15 | 58 | 45.73 |
| 10/09/2026 20:15 | 82 | 45.72 |
| 10/09/2026 20:15 | 18 | 45.72 |
| 10/09/2026 20:15 | 100 | 45.72 |
| 10/09/2026 20:15 | 100 | 45.72 |
| 10/09/2026 20:15 | 1 | 45.72 |
| 10/09/2026 20:15 | 10 | 45.715 |
| 10/09/2026 20:15 | 100 | 45.72 |
| 10/09/2026 20:15 | 1 | 45.73 |
| 10/09/2026 20:15 | 40 | 45.73 |
| 10/09/2026 20:15 | 11 | 45.73 |
| 10/09/2026 20:15 | 1 | 45.73 |
| 10/09/2026 20:15 | 2 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 40 | 45.73 |
| 10/09/2026 20:15 | 27 | 45.73 |
| 10/09/2026 20:15 | 100 | 45.73 |
| 10/09/2026 20:15 | 44 | 45.74 |
| 10/09/2026 20:15 | 100 | 45.74 |
| 10/09/2026 20:15 | 96 | 45.74 |
| 10/09/2026 20:15 | 100 | 45.735 |
| 10/09/2026 20:15 | 300 | 45.74 |
| 10/09/2026 20:15 | 100 | 45.74 |
| 10/09/2026 20:15 | 10 | 45.74 |
| 10/09/2026 20:15 | 39 | 45.75 |
| 10/09/2026 20:15 | 66 | 45.75 |
| 10/09/2026 20:15 | 36 | 45.74 |
| 10/09/2026 20:15 | 100 | 45.74 |
| 10/09/2026 20:15 | 100 | 45.74 |
| 10/09/2026 20:15 | 190 | 45.74 |
| 10/09/2026 20:15 | 180 | 45.75 |
| 10/09/2026 20:15 | 125 | 45.75 |
| 10/09/2026 20:15 | 300 | 45.75 |
| 10/09/2026 20:15 | 100 | 45.76 |
| 10/09/2026 20:15 | 1 | 45.75 |
| 10/09/2026 20:15 | 1 | 45.75 |
| 10/09/2026 20:15 | 100 | 45.74 |
| 10/09/2026 20:15 | 59 | 45.74 |
| 10/09/2026 20:15 | 41 | 45.74 |
| 10/09/2026 20:15 | 30 | 45.73 |
| 10/09/2026 20:15 | 3 | 45.72 |
| 10/09/2026 20:15 | 6 | 45.72 |
| 10/09/2026 20:15 | 12 | 45.72 |
| 10/09/2026 20:15 | 1 | 45.72 |
| 10/09/2026 20:15 | 100 | 45.71 |
| 10/09/2026 20:15 | 20 | 45.71 |
| 10/09/2026 20:15 | 1 | 45.71 |
| 10/09/2026 20:15 | 59 | 45.70 |
| 10/09/2026 20:15 | 41 | 45.70 |
| 10/09/2026 20:15 | 100 | 45.69 |
| 10/09/2026 20:15 | 75 | 45.68 |
| 10/09/2026 20:15 | 125 | 45.68 |
| 10/09/2026 20:15 | 30 | 45.68 |
| 10/09/2026 20:15 | 100 | 45.68 |
| 10/09/2026 20:15 | 100 | 45.69 |
| 10/09/2026 20:15 | 100 | 45.69 |
| 10/09/2026 20:15 | 100 | 45.69 |
| 10/09/2026 20:15 | 47 | 45.69 |
| 10/09/2026 20:15 | 100 | 45.68 |
| 10/09/2026 20:15 | 100 | 45.665 |
| 10/09/2026 20:14 | 3 | 45.65 |
| 10/09/2026 20:14 | 100 | 45.65 |
| 10/09/2026 20:14 | 3 | 45.64 |
| 10/09/2026 20:14 | 1 | 45.62 |
| 10/09/2026 20:14 | 2 | 45.62 |
| 10/09/2026 20:14 | 100 | 45.62 |
| 10/09/2026 20:13 | 9 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 41 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 100 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 2 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 41 | 45.63 |
| 10/09/2026 20:13 | 140 | 45.63 |
| 10/09/2026 20:13 | 100 | 45.63 |
| 10/09/2026 20:13 | 100 | 45.63 |
| 10/09/2026 20:13 | 100 | 45.63 |
| 10/09/2026 20:13 | 1 | 45.63 |
| 10/09/2026 20:13 | 33 | 45.63 |
| 10/09/2026 20:12 | 42 | 45.62 |
| 10/09/2026 20:12 | 56 | 45.62 |
| 10/09/2026 20:12 | 59 | 45.63 |
| 10/09/2026 20:12 | 3 | 45.63 |
| 10/09/2026 20:12 | 73 | 45.63 |
| 10/09/2026 20:12 | 27 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 238 | 45.63 |
| 10/09/2026 20:12 | 11 | 45.63 |
| 10/09/2026 20:12 | 10 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 6 | 45.63 |
| 10/09/2026 20:12 | 29 | 45.63 |
| 10/09/2026 20:12 | 34 | 45.64 |
| 10/09/2026 20:12 | 9 | 45.64 |
| 10/09/2026 20:12 | 9 | 45.64 |
| 10/09/2026 20:12 | 34 | 45.64 |
| 10/09/2026 20:12 | 9 | 45.64 |
| 10/09/2026 20:12 | 5 | 45.64 |
| 10/09/2026 20:12 | 92 | 45.64 |
| 10/09/2026 20:12 | 11 | 45.63 |
| 10/09/2026 20:12 | 55 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 100 | 45.63 |
| 10/09/2026 20:12 | 42 | 45.63 |
| 10/09/2026 20:12 | 43 | 45.64 |
| 10/09/2026 20:12 | 39 | 45.64 |
| 10/09/2026 20:12 | 10 | 45.64 |
| 10/09/2026 20:12 | 43 | 45.65 |
| 10/09/2026 20:12 | 35 | 45.65 |
| 10/09/2026 20:12 | 7 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 5 | 45.645 |
| 10/09/2026 20:12 | 60 | 45.65 |
| 10/09/2026 20:12 | 192 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 49 | 45.65 |
| 10/09/2026 20:12 | 51 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 116 | 45.65 |
| 10/09/2026 20:12 | 76 | 45.65 |
| 10/09/2026 20:12 | 16 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 1 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 2 | 45.65 |
| 10/09/2026 20:12 | 13 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.65 |
| 10/09/2026 20:12 | 100 | 45.67 |
| 10/09/2026 20:12 | 100 | 45.67 |
| 10/09/2026 20:12 | 21 | 45.67 |
| 10/09/2026 20:12 | 11 | 45.67 |
| 10/09/2026 20:12 | 11 | 45.67 |
| 10/09/2026 20:11 | 49 | 45.67 |
| 10/09/2026 20:11 | 100 | 45.67 |
| 10/09/2026 20:11 | 100 | 45.66 |
| 10/09/2026 20:11 | 1 | 45.66 |
| 10/09/2026 20:11 | 15 | 45.65 |
| 10/09/2026 20:11 | 72 | 45.65 |
| 10/09/2026 20:11 | 100 | 45.645 |
| 10/09/2026 20:11 | 8 | 45.64 |
| 10/09/2026 20:11 | 2 | 45.64 |
| 10/09/2026 20:11 | 6 | 45.64 |
| 10/09/2026 20:11 | 18 | 45.64 |
| 10/09/2026 20:11 | 2 | 45.65 |
| 10/09/2026 20:11 | 10 | 45.65 |
| 10/09/2026 20:11 | 60 | 45.65 |
| 10/09/2026 20:11 | 30 | 45.65 |
| 10/09/2026 20:11 | 2 | 45.66 |
| 10/09/2026 20:11 | 2 | 45.66 |
| 10/09/2026 20:11 | 3 | 45.67 |
| 10/09/2026 20:11 | 1 | 45.67 |
| 10/09/2026 20:11 | 1 | 45.67 |
| 10/09/2026 20:11 | 45 | 45.67 |
| 10/09/2026 20:11 | 10 | 45.675 |
| 10/09/2026 20:11 | 100 | 45.69 |
| 10/09/2026 20:10 | 10 | 45.675 |
| 10/09/2026 20:10 | 100 | 45.68 |
| 10/09/2026 20:10 | 100 | 45.68 |
| 10/09/2026 20:10 | 80 | 45.68 |
| 10/09/2026 20:10 | 100 | 45.68 |
| 10/09/2026 20:10 | 100 | 45.67 |
| 10/09/2026 20:10 | 100 | 45.66 |
| 10/09/2026 20:10 | 80 | 45.66 |
| 10/09/2026 20:10 | 20 | 45.66 |
| 10/09/2026 20:10 | 1 | 45.64 |
| 10/09/2026 20:10 | 11 | 45.63 |
| 10/09/2026 20:10 | 15 | 45.62 |
| 10/09/2026 20:10 | 3 | 45.62 |
| 10/09/2026 20:10 | 50 | 45.61 |
| 10/09/2026 20:10 | 8 | 45.61 |
| 10/09/2026 20:10 | 92 | 45.61 |
| 10/09/2026 20:10 | 100 | 45.61 |
| 10/09/2026 20:10 | 60 | 45.61 |
| 10/09/2026 20:10 | 48 | 45.61 |
| 10/09/2026 20:10 | 1 | 45.61 |
| 10/09/2026 20:10 | 24 | 45.61 |
| 10/09/2026 20:10 | 40 | 45.61 |
| 10/09/2026 20:10 | 62 | 45.61 |
| 10/09/2026 20:10 | 38 | 45.61 |
| 10/09/2026 20:10 | 45 | 45.61 |
| 10/09/2026 20:10 | 26 | 45.61 |
| 10/09/2026 20:10 | 40 | 45.60 |
| 10/09/2026 20:10 | 74 | 45.61 |
| 10/09/2026 20:10 | 100 | 45.61 |
| 10/09/2026 20:10 | 1 | 45.61 |
| 10/09/2026 20:10 | 100 | 45.61 |
| 10/09/2026 20:10 | 100 | 45.61 |
| 10/09/2026 20:10 | 100 | 45.60 |
| 10/09/2026 20:10 | 125 | 45.60 |
| 10/09/2026 20:09 | 60 | 45.58 |
| 10/09/2026 20:09 | 24 | 45.58 |
| 10/09/2026 20:09 | 100 | 45.58 |
| 10/09/2026 20:09 | 100 | 45.58 |
| 10/09/2026 20:09 | 1 | 45.58 |
| 10/09/2026 20:09 | 1 | 45.58 |
| 10/09/2026 20:09 | 4 | 45.58 |
| 10/09/2026 20:09 | 60 | 45.58 |
| 10/09/2026 20:09 | 100 | 45.58 |
| 10/09/2026 20:09 | 100 | 45.58 |
| 10/09/2026 20:09 | 1 | 45.58 |
| 10/09/2026 20:09 | 7 | 45.59 |
| 10/09/2026 20:09 | 50 | 45.59 |
| 10/09/2026 20:09 | 79 | 45.59 |
| 10/09/2026 20:09 | 1 | 45.58 |
| 10/09/2026 20:09 | 50 | 45.57 |
| 10/09/2026 20:09 | 100 | 45.57 |
| 10/09/2026 20:09 | 1 | 45.57 |
| 10/09/2026 20:09 | 100 | 45.57 |
| 10/09/2026 20:09 | 61 | 45.57 |
| 10/09/2026 20:09 | 100 | 45.57 |
| 10/09/2026 20:09 | 6 | 45.57 |
| 10/09/2026 20:08 | 100 | 45.55 |
| 10/09/2026 20:07 | 154 | 45.54 |
| 10/09/2026 20:07 | 100 | 45.54 |
| 10/09/2026 20:07 | 2 | 45.55 |
| 10/09/2026 20:07 | 100 | 45.55 |
| 10/09/2026 20:07 | 6 | 45.55 |
| 10/09/2026 20:07 | 10 | 45.54 |
| 10/09/2026 20:07 | 120 | 45.54 |
| 10/09/2026 20:07 | 11 | 45.54 |
| 10/09/2026 20:07 | 25 | 45.53 |
| 10/09/2026 20:07 | 20 | 45.52 |
| 10/09/2026 20:07 | 77 | 45.52 |
| 10/09/2026 20:07 | 100 | 45.52 |
| 10/09/2026 20:06 | 3 | 45.51 |
| 10/09/2026 20:06 | 100 | 45.51 |
| 10/09/2026 20:06 | 100 | 45.50 |
| 10/09/2026 20:06 | 48 | 45.50 |
| 10/09/2026 20:06 | 78 | 45.49 |
| 10/09/2026 20:06 | 49 | 45.49 |
| 10/09/2026 20:06 | 100 | 45.49 |
| 10/09/2026 20:06 | 43 | 45.49 |
| 10/09/2026 20:06 | 109 | 45.49 |
| 10/09/2026 20:06 | 52 | 45.49 |
| 10/09/2026 20:06 | 8 | 45.49 |
| 10/09/2026 20:06 | 78 | 45.49 |
| 10/09/2026 20:06 | 5 | 45.49 |
| 10/09/2026 20:06 | 12 | 45.49 |
| 10/09/2026 20:06 | 100 | 45.49 |
| 10/09/2026 20:06 | 100 | 45.51 |
| 10/09/2026 20:06 | 99 | 45.51 |
| 10/09/2026 20:06 | 2 | 45.52 |
| 10/09/2026 20:06 | 39 | 45.52 |
| 10/09/2026 20:06 | 23 | 45.52 |
| 10/09/2026 20:06 | 22 | 45.52 |
| 10/09/2026 20:06 | 45 | 45.52 |
| 10/09/2026 20:06 | 20 | 45.52 |
| 10/09/2026 20:06 | 10 | 45.51 |
| 10/09/2026 20:06 | 10 | 45.51 |
| 10/09/2026 20:06 | 60 | 45.50 |
| 10/09/2026 20:06 | 100 | 45.50 |
| 10/09/2026 20:06 | 100 | 45.50 |
| 10/09/2026 20:05 | 29 | 45.49 |
| 10/09/2026 20:05 | 62 | 45.485 |
| 10/09/2026 20:05 | 10 | 45.485 |
| 10/09/2026 20:04 | 1 | 45.48 |
| 10/09/2026 20:04 | 54 | 45.47 |
| 10/09/2026 20:04 | 107 | 45.47 |
| 10/09/2026 20:04 | 100 | 45.47 |
| 10/09/2026 20:04 | 60 | 45.47 |
| 10/09/2026 20:04 | 100 | 45.47 |
| 10/09/2026 20:04 | 2 | 45.47 |
| 10/09/2026 20:04 | 77 | 45.47 |
| 10/09/2026 20:04 | 47 | 45.46 |
| 10/09/2026 20:04 | 110 | 45.46 |
| 10/09/2026 20:04 | 96 | 45.46 |
| 10/09/2026 20:04 | 2 | 45.46 |
| 10/09/2026 20:04 | 2 | 45.46 |
| 10/09/2026 20:03 | 100 | 45.47 |
| 10/09/2026 20:03 | 200 | 45.47 |
| 10/09/2026 20:03 | 1 | 45.47 |
| 10/09/2026 20:03 | 1 | 45.47 |
| 10/09/2026 20:02 | 74 | 45.48 |
| 10/09/2026 20:02 | 1 | 45.48 |
| 10/09/2026 20:02 | 100 | 45.49 |
| 10/09/2026 20:02 | 22 | 45.49 |
| 10/09/2026 20:02 | 78 | 45.49 |
| 10/09/2026 20:02 | 22 | 45.49 |
| 10/09/2026 20:02 | 78 | 45.49 |
| 10/09/2026 20:02 | 100 | 45.49 |
| 10/09/2026 20:02 | 1 | 45.49 |
| 10/09/2026 20:02 | 99 | 45.49 |
| 10/09/2026 20:02 | 67 | 45.49 |
| 10/09/2026 20:02 | 33 | 45.49 |
| 10/09/2026 20:02 | 67 | 45.49 |
| 10/09/2026 20:02 | 43 | 45.495 |
| 10/09/2026 20:02 | 54 | 45.50 |
| 10/09/2026 20:02 | 60 | 45.50 |
| 10/09/2026 20:02 | 106 | 45.50 |
| 10/09/2026 20:02 | 106 | 45.50 |
| 10/09/2026 20:02 | 106 | 45.50 |
| 10/09/2026 20:02 | 168 | 45.50 |
| 10/09/2026 20:02 | 100 | 45.50 |
| 10/09/2026 20:02 | 6 | 45.50 |
| 10/09/2026 20:02 | 1 | 45.51 |
| 10/09/2026 20:02 | 2 | 45.52 |
| 10/09/2026 20:02 | 23 | 45.52 |
| 10/09/2026 20:02 | 12 | 45.55 |
| 10/09/2026 20:02 | 11 | 45.55 |
| 10/09/2026 20:02 | 100 | 45.535 |
| 10/09/2026 20:02 | 100 | 45.53 |
| 10/09/2026 20:02 | 4 | 45.53 |
| 10/09/2026 20:01 | 60 | 45.55 |
| 10/09/2026 20:01 | 100 | 45.55 |
| 10/09/2026 20:01 | 60 | 45.55 |
| 10/09/2026 20:01 | 12 | 45.55 |
| 10/09/2026 20:01 | 179 | 45.55 |
| 10/09/2026 20:01 | 83 | 45.55 |
| 10/09/2026 20:01 | 17 | 45.55 |
| 10/09/2026 20:01 | 100 | 45.57 |
| 10/09/2026 20:01 | 71 | 45.57 |
| 10/09/2026 20:01 | 30 | 45.56 |
| 10/09/2026 20:01 | 60 | 45.54 |
| 10/09/2026 20:01 | 60 | 45.54 |
| 10/09/2026 20:01 | 5 | 45.53 |
| 10/09/2026 20:01 | 20 | 45.53 |
| 10/09/2026 20:01 | 32 | 45.53 |
| 10/09/2026 20:01 | 38 | 45.535 |
| 10/09/2026 20:01 | 3 | 45.54 |
| 10/09/2026 20:01 | 1 | 45.54 |
| 10/09/2026 20:01 | 9 | 45.54 |
| 10/09/2026 20:00 | 46 | 45.55 |
| 10/09/2026 20:00 | 19 | 45.55 |
| 10/09/2026 20:00 | 81 | 45.55 |
| 10/09/2026 20:00 | 6 | 45.55 |
| 10/09/2026 20:00 | 46 | 45.55 |
| 10/09/2026 20:00 | 100 | 45.55 |
| 10/09/2026 20:00 | 1 | 45.55 |
| 10/09/2026 20:00 | 36 | 45.56 |
| 10/09/2026 20:00 | 10 | 45.56 |
| 10/09/2026 20:00 | 2 | 45.57 |
| 10/09/2026 20:00 | 41 | 45.56 |
| 10/09/2026 20:00 | 109 | 45.56 |
| 10/09/2026 20:00 | 100 | 45.56 |
| 10/09/2026 20:00 | 50 | 45.56 |
| 10/09/2026 20:00 | 100 | 45.56 |
| 10/09/2026 20:00 | 600 | 45.56 |
| 10/09/2026 20:00 | 36 | 45.56 |
| 10/09/2026 20:00 | 13 | 45.56 |
| 10/09/2026 20:00 | 100 | 45.56 |
| 10/09/2026 20:00 | 60 | 45.56 |
| 10/09/2026 20:00 | 85 | 45.57 |
| 10/09/2026 20:00 | 49 | 45.57 |
| 10/09/2026 20:00 | 8 | 45.57 |
| 10/09/2026 20:00 | 89 | 45.57 |
| 10/09/2026 20:00 | 3 | 45.57 |
| 10/09/2026 20:00 | 60 | 45.57 |
| 10/09/2026 20:00 | 1 | 45.57 |
| 10/09/2026 19:59 | 18 | 45.56 |
| 10/09/2026 19:59 | 42 | 45.56 |
| 10/09/2026 19:59 | 158 | 45.56 |
| 10/09/2026 19:59 | 44 | 45.57 |
| 10/09/2026 19:59 | 100 | 45.57 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 2 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 100 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 4 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 29 | 45.56 |
| 10/09/2026 19:59 | 1 | 45.56 |
| 10/09/2026 19:59 | 99 | 45.56 |
| 10/09/2026 19:58 | 18 | 45.55 |
| 10/09/2026 19:58 | 1 | 45.55 |
| 10/09/2026 19:58 | 9 | 45.55 |
| 10/09/2026 19:58 | 1 | 45.55 |
| 10/09/2026 19:58 | 10 | 45.55 |
| 10/09/2026 19:58 | 100 | 45.54 |
| 10/09/2026 19:58 | 5 | 45.535 |
| 10/09/2026 19:58 | 100 | 45.54 |
| 10/09/2026 19:58 | 59 | 45.54 |
| 10/09/2026 19:58 | 59 | 45.54 |
| 10/09/2026 19:58 | 41 | 45.54 |
| 10/09/2026 19:58 | 125 | 45.53 |
| 10/09/2026 19:58 | 75 | 45.53 |
| 10/09/2026 19:58 | 11 | 45.53 |
| 10/09/2026 19:57 | 100 | 45.515 |
| 10/09/2026 19:57 | 100 | 45.515 |
| 10/09/2026 19:57 | 11 | 45.51 |
| 10/09/2026 19:57 | 38 | 45.51 |
| 10/09/2026 19:57 | 27 | 45.53 |
| 10/09/2026 19:57 | 5 | 45.53 |
| 10/09/2026 19:57 | 1 | 45.54 |
| 10/09/2026 19:57 | 1 | 45.54 |
| 10/09/2026 19:56 | 100 | 45.55 |
| 10/09/2026 19:56 | 81 | 45.55 |
| 10/09/2026 19:56 | 19 | 45.55 |
| 10/09/2026 19:56 | 1 | 45.55 |
| 10/09/2026 19:56 | 100 | 45.55 |
| 10/09/2026 19:56 | 5 | 45.54 |
| 10/09/2026 19:56 | 19 | 45.53 |
| 10/09/2026 19:56 | 5 | 45.53 |
| 10/09/2026 19:56 | 38 | 45.53 |
| 10/09/2026 19:56 | 38 | 45.53 |
| 10/09/2026 19:55 | 11 | 45.53 |
| 10/09/2026 19:55 | 6 | 45.53 |
| 10/09/2026 19:55 | 1 | 45.53 |
| 10/09/2026 19:55 | 42 | 45.53 |
| 10/09/2026 19:55 | 11 | 45.54 |
| 10/09/2026 19:55 | 35 | 45.55 |
| 10/09/2026 19:55 | 113 | 45.56 |
| 10/09/2026 19:55 | 17 | 45.56 |
| 10/09/2026 19:55 | 235 | 45.565 |
| 10/09/2026 19:55 | 105 | 45.565 |
| 10/09/2026 19:55 | 75 | 45.57 |
| 10/09/2026 19:55 | 125 | 45.57 |
| 10/09/2026 19:55 | 1 | 45.57 |
| 10/09/2026 19:55 | 175 | 45.57 |
| 10/09/2026 19:55 | 100 | 45.57 |
| 10/09/2026 19:55 | 52 | 45.57 |
| 10/09/2026 19:55 | 173 | 45.57 |
| 10/09/2026 19:55 | 100 | 45.57 |
| 10/09/2026 19:55 | 27 | 45.57 |
| 10/09/2026 19:55 | 27 | 45.57 |
| 10/09/2026 19:55 | 46 | 45.57 |
| 10/09/2026 19:55 | 27 | 45.57 |
| 10/09/2026 19:55 | 73 | 45.57 |
| 10/09/2026 19:55 | 100 | 45.57 |
| 10/09/2026 19:55 | 200 | 45.57 |
| 10/09/2026 19:55 | 49 | 45.57 |
| 10/09/2026 19:55 | 100 | 45.57 |
| 10/09/2026 19:55 | 20 | 45.57 |
| 10/09/2026 19:55 | 30 | 45.58 |
| 10/09/2026 19:55 | 60 | 45.58 |
| 10/09/2026 19:54 | 11 | 45.59 |
| 10/09/2026 19:54 | 16 | 45.59 |
| 10/09/2026 19:54 | 40 | 45.59 |
| 10/09/2026 19:54 | 60 | 45.59 |
| 10/09/2026 19:54 | 100 | 45.58 |
| 10/09/2026 19:54 | 56 | 45.59 |
| 10/09/2026 19:54 | 100 | 45.58 |
| 10/09/2026 19:54 | 70 | 45.58 |
| 10/09/2026 19:54 | 66 | 45.58 |
| 10/09/2026 19:54 | 100 | 45.58 |
| 10/09/2026 19:54 | 68 | 45.58 |
| 10/09/2026 19:54 | 24 | 45.58 |
| 10/09/2026 19:54 | 46 | 45.59 |
| 10/09/2026 19:54 | 5 | 45.59 |
| 10/09/2026 19:54 | 22 | 45.59 |
| 10/09/2026 19:53 | 24 | 45.59 |
| 10/09/2026 19:53 | 52 | 45.59 |
| 10/09/2026 19:53 | 100 | 45.59 |
| 10/09/2026 19:53 | 60 | 45.59 |
| 10/09/2026 19:53 | 100 | 45.59 |
| 10/09/2026 19:53 | 61 | 45.59 |
| 10/09/2026 19:53 | 39 | 45.59 |
| 10/09/2026 19:53 | 1 | 45.58 |
| 10/09/2026 19:53 | 77 | 45.58 |
| 10/09/2026 19:53 | 103 | 45.58 |
| 10/09/2026 19:53 | 40 | 45.58 |
| 10/09/2026 19:53 | 7 | 45.58 |
| 10/09/2026 19:53 | 66 | 45.58 |
| 10/09/2026 19:53 | 100 | 45.58 |
| 10/09/2026 19:53 | 67 | 45.58 |
| 10/09/2026 19:53 | 33 | 45.58 |
| 10/09/2026 19:53 | 60 | 45.57 |
| 10/09/2026 19:53 | 100 | 45.58 |
| 10/09/2026 19:53 | 39 | 45.57 |
| 10/09/2026 19:53 | 128 | 45.57 |
| 10/09/2026 19:53 | 100 | 45.57 |
| 10/09/2026 19:53 | 100 | 45.57 |
| 10/09/2026 19:53 | 3 | 45.57 |
| 10/09/2026 19:52 | 30 | 45.58 |
| 10/09/2026 19:51 | 100 | 45.57 |
| 10/09/2026 19:51 | 10 | 45.57 |
| 10/09/2026 19:51 | 2 | 45.56 |
| 10/09/2026 19:51 | 6 | 45.55 |
| 10/09/2026 19:51 | 43 | 45.54 |
| 10/09/2026 19:51 | 100 | 45.54 |
| 10/09/2026 19:51 | 43 | 45.55 |
| 10/09/2026 19:51 | 100 | 45.55 |
| 10/09/2026 19:51 | 1 | 45.55 |
| 10/09/2026 19:51 | 21 | 45.55 |
| 10/09/2026 19:51 | 1 | 45.55 |
| 10/09/2026 19:51 | 35 | 45.55 |
| 10/09/2026 19:51 | 1 | 45.55 |
| 10/09/2026 19:51 | 10 | 45.55 |
| 10/09/2026 19:51 | 1 | 45.55 |
| 10/09/2026 19:51 | 100 | 45.55 |
| 10/09/2026 19:51 | 60 | 45.55 |
| 10/09/2026 19:51 | 100 | 45.57 |
| 10/09/2026 19:51 | 100 | 45.57 |
| 10/09/2026 19:51 | 100 | 45.57 |
| 10/09/2026 19:50 | 54 | 45.58 |
| 10/09/2026 19:50 | 46 | 45.58 |
| 10/09/2026 19:50 | 100 | 45.58 |
| 10/09/2026 19:50 | 100 | 45.565 |
| 10/09/2026 19:50 | 10 | 45.565 |
| 10/09/2026 19:50 | 64 | 45.56 |
| 10/09/2026 19:50 | 36 | 45.56 |
| 10/09/2026 19:50 | 100 | 45.55 |
| 10/09/2026 19:50 | 9 | 45.55 |
| 10/09/2026 19:50 | 100 | 45.55 |
| 10/09/2026 19:50 | 229 | 45.55 |
| 10/09/2026 19:50 | 100 | 45.55 |
| 10/09/2026 19:50 | 36 | 45.55 |
| 10/09/2026 19:50 | 100 | 45.55 |
| 10/09/2026 19:50 | 1 | 45.55 |
| 10/09/2026 19:50 | 100 | 45.55 |
| 10/09/2026 19:50 | 6 | 45.55 |
| 10/09/2026 19:50 | 49 | 45.55 |
| 10/09/2026 19:49 | 100 | 45.565 |
| 10/09/2026 19:49 | 100 | 45.56 |
| 10/09/2026 19:49 | 73 | 45.55 |
| 10/09/2026 19:49 | 49 | 45.54 |
| 10/09/2026 19:49 | 40 | 45.54 |
| 10/09/2026 19:49 | 60 | 45.55 |
| 10/09/2026 19:49 | 100 | 45.55 |
| 10/09/2026 19:49 | 100 | 45.55 |
| 10/09/2026 19:49 | 10 | 45.55 |
| 10/09/2026 19:49 | 100 | 45.56 |
| 10/09/2026 19:48 | 72 | 45.55 |
| 10/09/2026 19:48 | 28 | 45.55 |
| 10/09/2026 19:48 | 149 | 45.55 |
| 10/09/2026 19:48 | 92 | 45.55 |
| 10/09/2026 19:48 | 8 | 45.55 |
| 10/09/2026 19:48 | 1 | 45.54 |
| 10/09/2026 19:48 | 81 | 45.54 |
| 10/09/2026 19:48 | 4 | 45.525 |
| 10/09/2026 19:47 | 100 | 45.52 |
| 10/09/2026 19:47 | 2 | 45.52 |
| 10/09/2026 19:46 | 30 | 45.53 |
| 10/09/2026 19:46 | 75 | 45.52 |
| 10/09/2026 19:46 | 100 | 45.52 |
| 10/09/2026 19:46 | 5 | 45.52 |
| 10/09/2026 19:46 | 5 | 45.52 |
| 10/09/2026 19:46 | 70 | 45.52 |
| 10/09/2026 19:46 | 120 | 45.52 |
| 10/09/2026 19:46 | 7 | 45.52 |
| 10/09/2026 19:46 | 10 | 45.53 |
| 10/09/2026 19:46 | 8 | 45.54 |
| 10/09/2026 19:46 | 72 | 45.54 |
| 10/09/2026 19:46 | 120 | 45.54 |
| 10/09/2026 19:46 | 100 | 45.54 |
| 10/09/2026 19:46 | 100 | 45.54 |
| 10/09/2026 19:46 | 55 | 45.54 |
| 10/09/2026 19:46 | 100 | 45.54 |
| 10/09/2026 19:46 | 20 | 45.54 |
| 10/09/2026 19:46 | 11 | 45.53 |
| 10/09/2026 19:46 | 7 | 45.52 |
| 10/09/2026 19:46 | 100 | 45.52 |
| 10/09/2026 19:46 | 6 | 45.52 |
| 10/09/2026 19:46 | 100 | 45.52 |
| 10/09/2026 19:46 | 10 | 45.52 |
| 10/09/2026 19:46 | 2 | 45.51 |
| 10/09/2026 19:46 | 100 | 45.51 |
| 10/09/2026 19:46 | 1 | 45.50 |
| 10/09/2026 19:46 | 100 | 45.51 |
| 10/09/2026 19:46 | 3 | 45.51 |
| 10/09/2026 19:46 | 120 | 45.51 |
| 10/09/2026 19:46 | 100 | 45.51 |
| 10/09/2026 19:46 | 1 | 45.51 |
| 10/09/2026 19:46 | 100 | 45.51 |
| 10/09/2026 19:46 | 96 | 45.51 |
| 10/09/2026 19:46 | 4 | 45.51 |
| 10/09/2026 19:46 | 3 | 45.51 |
| 10/09/2026 19:46 | 25 | 45.505 |
| 10/09/2026 19:46 | 61 | 45.51 |
| 10/09/2026 19:46 | 5 | 45.51 |
| 10/09/2026 19:46 | 64 | 45.51 |
| 10/09/2026 19:46 | 49 | 45.51 |
| 10/09/2026 19:46 | 100 | 45.51 |
| 10/09/2026 19:46 | 24 | 45.51 |
| 10/09/2026 19:46 | 100 | 45.515 |
| 10/09/2026 19:46 | 100 | 45.515 |
| 10/09/2026 19:46 | 38 | 45.515 |
| 10/09/2026 19:46 | 4 | 45.51 |
| 10/09/2026 19:45 | 173 | 45.50 |
| 10/09/2026 19:45 | 125 | 45.50 |
| 10/09/2026 19:45 | 100 | 45.50 |
| 10/09/2026 19:45 | 100 | 45.51 |
| 10/09/2026 19:45 | 100 | 45.515 |
| 10/09/2026 19:44 | 100 | 45.515 |
| 10/09/2026 19:44 | 100 | 45.515 |
| 10/09/2026 19:43 | 60 | 45.53 |
| 10/09/2026 19:42 | 24 | 45.52 |
| 10/09/2026 19:42 | 100 | 45.52 |
| 10/09/2026 19:42 | 31 | 45.52 |
| 10/09/2026 19:42 | 38 | 45.50 |
| 10/09/2026 19:42 | 1 | 45.50 |
| 10/09/2026 19:42 | 38 | 45.50 |
| 10/09/2026 19:42 | 4 | 45.50 |
| 10/09/2026 19:42 | 100 | 45.505 |
| 10/09/2026 19:42 | 80 | 45.50 |
| 10/09/2026 19:42 | 20 | 45.50 |
| 10/09/2026 19:42 | 60 | 45.50 |
| 10/09/2026 19:42 | 38 | 45.50 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 22 | 45.49 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 22 | 45.49 |
| 10/09/2026 19:42 | 4 | 45.485 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 72 | 45.49 |
| 10/09/2026 19:42 | 72 | 45.49 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 47 | 45.50 |
| 10/09/2026 19:42 | 100 | 45.50 |
| 10/09/2026 19:42 | 1 | 45.49 |
| 10/09/2026 19:42 | 56 | 45.49 |
| 10/09/2026 19:42 | 100 | 45.50 |
| 10/09/2026 19:42 | 100 | 45.50 |
| 10/09/2026 19:42 | 20 | 45.51 |
| 10/09/2026 19:42 | 100 | 45.51 |
| 10/09/2026 19:42 | 2 | 45.51 |
| 10/09/2026 19:42 | 95 | 45.51 |
| 10/09/2026 19:42 | 37 | 45.53 |
| 10/09/2026 19:42 | 1 | 45.53 |
| 10/09/2026 19:42 | 1 | 45.535 |
| 10/09/2026 19:41 | 9 | 45.55 |
| 10/09/2026 19:41 | 62 | 45.55 |
| 10/09/2026 19:41 | 38 | 45.55 |
| 10/09/2026 19:41 | 115 | 45.55 |
| 10/09/2026 19:41 | 7 | 45.55 |
| 10/09/2026 19:41 | 22 | 45.55 |
| 10/09/2026 19:41 | 11 | 45.55 |
| 10/09/2026 19:40 | 100 | 45.55 |
| 10/09/2026 19:40 | 100 | 45.55 |
| 10/09/2026 19:40 | 7 | 45.54 |
| 10/09/2026 19:40 | 100 | 45.54 |
| 10/09/2026 19:40 | 100 | 45.53 |
| 10/09/2026 19:40 | 24 | 45.52 |
| 10/09/2026 19:40 | 38 | 45.52 |
| 10/09/2026 19:40 | 38 | 45.52 |
| 10/09/2026 19:39 | 100 | 45.51 |
| 10/09/2026 19:39 | 60 | 45.49 |
| 10/09/2026 19:39 | 40 | 45.49 |
| 10/09/2026 19:39 | 100 | 45.48 |
| 10/09/2026 19:39 | 100 | 45.48 |
| 10/09/2026 19:39 | 87 | 45.48 |
| 10/09/2026 19:39 | 80 | 45.48 |
| 10/09/2026 19:39 | 20 | 45.48 |
| 10/09/2026 19:39 | 100 | 45.47 |
| 10/09/2026 19:39 | 1 | 45.47 |
| 10/09/2026 19:39 | 1 | 45.47 |
| 10/09/2026 19:39 | 75 | 45.47 |
| 10/09/2026 19:39 | 57 | 45.47 |
| 10/09/2026 19:39 | 6 | 45.47 |
| 10/09/2026 19:38 | 52 | 45.49 |
| 10/09/2026 19:38 | 48 | 45.49 |
| 10/09/2026 19:38 | 72 | 45.49 |
| 10/09/2026 19:38 | 112 | 45.49 |
| 10/09/2026 19:38 | 11 | 45.49 |
| 10/09/2026 19:38 | 1 | 45.49 |
| 10/09/2026 19:38 | 100 | 45.49 |
| 10/09/2026 19:38 | 72 | 45.50 |
| 10/09/2026 19:38 | 64 | 45.51 |
| 10/09/2026 19:38 | 202 | 45.51 |
| 10/09/2026 19:38 | 100 | 45.51 |
| 10/09/2026 19:38 | 74 | 45.51 |
| 10/09/2026 19:38 | 4 | 45.51 |
| 10/09/2026 19:38 | 180 | 45.51 |
| 10/09/2026 19:38 | 76 | 45.51 |
| 10/09/2026 19:38 | 100 | 45.51 |
| 10/09/2026 19:38 | 100 | 45.51 |
| 10/09/2026 19:38 | 2 | 45.51 |
| 10/09/2026 19:38 | 3 | 45.52 |
| 10/09/2026 19:38 | 29 | 45.53 |
| 10/09/2026 19:37 | 50 | 45.55 |
| 10/09/2026 19:37 | 100 | 45.555 |
| 10/09/2026 19:37 | 60 | 45.55 |
| 10/09/2026 19:37 | 7 | 45.55 |
| 10/09/2026 19:37 | 100 | 45.55 |
| 10/09/2026 19:37 | 60 | 45.55 |
| 10/09/2026 19:37 | 100 | 45.55 |
| 10/09/2026 19:37 | 1 | 45.56 |
| 10/09/2026 19:37 | 8 | 45.56 |
| 10/09/2026 19:36 | 95 | 45.56 |
| 10/09/2026 19:36 | 5 | 45.56 |
| 10/09/2026 19:36 | 1 | 45.56 |
| 10/09/2026 19:36 | 85 | 45.56 |
| 10/09/2026 19:36 | 2 | 45.55 |
| 10/09/2026 19:36 | 3 | 45.55 |
| 10/09/2026 19:36 | 10 | 45.55 |
| 10/09/2026 19:36 | 60 | 45.54 |
| 10/09/2026 19:36 | 100 | 45.54 |
| 10/09/2026 19:36 | 100 | 45.54 |
| 10/09/2026 19:36 | 13 | 45.54 |
| 10/09/2026 19:36 | 1 | 45.56 |
| 10/09/2026 19:36 | 24 | 45.54 |
| 10/09/2026 19:36 | 38 | 45.54 |
| 10/09/2026 19:36 | 38 | 45.54 |
| 10/09/2026 19:36 | 38 | 45.545 |
| 10/09/2026 19:35 | 57 | 45.54 |
| 10/09/2026 19:35 | 100 | 45.54 |
| 10/09/2026 19:35 | 100 | 45.53 |
| 10/09/2026 19:35 | 57 | 45.53 |
| 10/09/2026 19:35 | 3 | 45.53 |
| 10/09/2026 19:34 | 100 | 45.51 |
| 10/09/2026 19:34 | 1 | 45.51 |
| 10/09/2026 19:34 | 18 | 45.51 |
| 10/09/2026 19:34 | 1 | 45.51 |
| 10/09/2026 19:34 | 100 | 45.53 |
| 10/09/2026 19:34 | 1 | 45.55 |
| 10/09/2026 19:34 | 1 | 45.55 |
| 10/09/2026 19:34 | 27 | 45.56 |
| 10/09/2026 19:34 | 57 | 45.565 |
| 10/09/2026 19:34 | 34 | 45.57 |
| 10/09/2026 19:34 | 1 | 45.565 |
| 10/09/2026 19:34 | 15 | 45.57 |
| 10/09/2026 19:34 | 100 | 45.57 |
| 10/09/2026 19:34 | 8 | 45.58 |
| 10/09/2026 19:34 | 92 | 45.58 |
| 10/09/2026 19:34 | 100 | 45.58 |
| 10/09/2026 19:34 | 6 | 45.58 |
| 10/09/2026 19:34 | 67 | 45.60 |
| 10/09/2026 19:34 | 60 | 45.60 |
| 10/09/2026 19:34 | 3 | 45.60 |
| 10/09/2026 19:34 | 100 | 45.60 |
| 10/09/2026 19:34 | 1 | 45.60 |
| 10/09/2026 19:34 | 14 | 45.60 |
| 10/09/2026 19:34 | 2 | 45.61 |
| 10/09/2026 19:32 | 1 | 45.67 |
| 10/09/2026 19:32 | 70 | 45.69 |
| 10/09/2026 19:32 | 30 | 45.69 |
| 10/09/2026 19:32 | 100 | 45.69 |
| 10/09/2026 19:32 | 11 | 45.69 |
| 10/09/2026 19:32 | 79 | 45.66 |
| 10/09/2026 19:32 | 21 | 45.66 |
| 10/09/2026 19:32 | 1354 | 45.66 |
| 10/09/2026 19:32 | 200 | 45.65 |
| 10/09/2026 19:32 | 100 | 45.65 |
| 10/09/2026 19:32 | 100 | 45.65 |
| 10/09/2026 19:32 | 281 | 45.64 |
| 10/09/2026 19:32 | 125 | 45.64 |
| 10/09/2026 19:32 | 49 | 45.62 |
| 10/09/2026 19:32 | 16 | 45.62 |
| 10/09/2026 19:32 | 1 | 45.63 |
| 10/09/2026 19:32 | 7 | 45.63 |
| 10/09/2026 19:32 | 64 | 45.63 |
| 10/09/2026 19:32 | 100 | 45.63 |
| 10/09/2026 19:32 | 38 | 45.645 |
| 10/09/2026 19:32 | 38 | 45.645 |
| 10/09/2026 19:32 | 1 | 45.65 |
| 10/09/2026 19:32 | 100 | 45.66 |
| 10/09/2026 19:32 | 23 | 45.66 |
| 10/09/2026 19:32 | 23 | 45.66 |
| 10/09/2026 19:32 | 23 | 45.66 |
| 10/09/2026 19:32 | 77 | 45.66 |
| 10/09/2026 19:32 | 23 | 45.65 |
| 10/09/2026 19:32 | 76 | 45.65 |
| 10/09/2026 19:32 | 1 | 45.65 |
| 10/09/2026 19:32 | 1 | 45.65 |
| 10/09/2026 19:31 | 3 | 45.635 |
| 10/09/2026 19:31 | 40 | 45.62 |
| 10/09/2026 19:31 | 4 | 45.65 |
| 10/09/2026 19:31 | 30 | 45.66 |
| 10/09/2026 19:31 | 100 | 45.65 |
| 10/09/2026 19:31 | 1 | 45.65 |
| 10/09/2026 19:31 | 38 | 45.64 |
| 10/09/2026 19:31 | 38 | 45.64 |
| 10/09/2026 19:31 | 186 | 45.62 |
| 10/09/2026 19:31 | 14 | 45.62 |
| 10/09/2026 19:31 | 37 | 45.61 |
| 10/09/2026 19:31 | 63 | 45.61 |
| 10/09/2026 19:31 | 100 | 45.61 |
| 10/09/2026 19:31 | 6 | 45.61 |
| 10/09/2026 19:31 | 100 | 45.61 |
| 10/09/2026 19:31 | 100 | 45.63 |
| 10/09/2026 19:31 | 100 | 45.64 |
| 10/09/2026 19:31 | 31 | 45.65 |
| 10/09/2026 19:31 | 60 | 45.66 |
| 10/09/2026 19:31 | 1 | 45.66 |
| 10/09/2026 19:30 | 81 | 45.66 |
| 10/09/2026 19:30 | 1 | 45.66 |
| 10/09/2026 19:30 | 35 | 45.65 |
| 10/09/2026 19:30 | 130 | 45.65 |
| 10/09/2026 19:30 | 38 | 45.70 |
| 10/09/2026 19:30 | 1 | 45.70 |
| 10/09/2026 19:30 | 100 | 45.685 |
| 10/09/2026 19:30 | 38 | 45.69 |
| 10/09/2026 19:30 | 1 | 45.67 |
| 10/09/2026 19:30 | 100 | 45.68 |
| 10/09/2026 19:30 | 46 | 45.68 |
| 10/09/2026 19:30 | 7 | 45.68 |
| 10/09/2026 19:30 | 1 | 45.68 |
| 10/09/2026 19:30 | 60 | 45.68 |
| 10/09/2026 19:30 | 100 | 45.68 |
| 10/09/2026 19:30 | 30 | 45.69 |
| 10/09/2026 19:30 | 19 | 45.69 |
| 10/09/2026 19:30 | 28 | 45.695 |
| 10/09/2026 19:29 | 121 | 45.70 |
| 10/09/2026 19:29 | 19 | 45.70 |
| 10/09/2026 19:29 | 25 | 45.69 |
| 10/09/2026 19:29 | 56 | 45.69 |
| 10/09/2026 19:29 | 6 | 45.69 |
| 10/09/2026 19:29 | 100 | 45.68 |
| 10/09/2026 19:29 | 94 | 45.69 |
| 10/09/2026 19:29 | 88 | 45.68 |
| 10/09/2026 19:29 | 18 | 45.67 |
| 10/09/2026 19:29 | 45 | 45.67 |
| 10/09/2026 19:29 | 45 | 45.67 |
| 10/09/2026 19:29 | 1 | 45.67 |
| 10/09/2026 19:29 | 100 | 45.67 |
| 10/09/2026 19:29 | 85 | 45.67 |
| 10/09/2026 19:29 | 130 | 45.67 |
| 10/09/2026 19:29 | 85 | 45.67 |
| 10/09/2026 19:29 | 1 | 45.67 |
| 10/09/2026 19:29 | 18 | 45.67 |
| 10/09/2026 19:29 | 36 | 45.67 |
| 10/09/2026 19:29 | 3 | 45.68 |
| 10/09/2026 19:29 | 12 | 45.68 |
| 10/09/2026 19:29 | 88 | 45.68 |
| 10/09/2026 19:29 | 1 | 45.68 |
| 10/09/2026 19:29 | 100 | 45.67 |
| 10/09/2026 19:29 | 44 | 45.67 |
| 10/09/2026 19:29 | 36 | 45.67 |
| 10/09/2026 19:29 | 10 | 45.67 |
| 10/09/2026 19:29 | 36 | 45.67 |
| 10/09/2026 19:29 | 56 | 45.65 |
| 10/09/2026 19:29 | 44 | 45.65 |
| 10/09/2026 19:29 | 125 | 45.64 |
| 10/09/2026 19:29 | 49 | 45.64 |
| 10/09/2026 19:29 | 44 | 45.64 |
| 10/09/2026 19:29 | 45 | 45.64 |
| 10/09/2026 19:29 | 44 | 45.64 |
| 10/09/2026 19:29 | 100 | 45.64 |
| 10/09/2026 19:29 | 100 | 45.64 |
| 10/09/2026 19:29 | 11 | 45.64 |
| 10/09/2026 19:29 | 44 | 45.63 |
| 10/09/2026 19:29 | 200 | 45.63 |
| 10/09/2026 19:29 | 36 | 45.63 |
| 10/09/2026 19:29 | 83 | 45.63 |
| 10/09/2026 19:29 | 97 | 45.63 |
| 10/09/2026 19:29 | 97 | 45.63 |
| 10/09/2026 19:29 | 1 | 45.63 |
| 10/09/2026 19:29 | 98 | 45.63 |
| 10/09/2026 19:29 | 35 | 45.62 |
| 10/09/2026 19:29 | 44 | 45.63 |
| 10/09/2026 19:29 | 4 | 45.63 |
| 10/09/2026 19:29 | 125 | 45.63 |
| 10/09/2026 19:29 | 18 | 45.63 |
| 10/09/2026 19:29 | 82 | 45.62 |
| 10/09/2026 19:29 | 100 | 45.62 |
| 10/09/2026 19:29 | 18 | 45.62 |
| 10/09/2026 19:28 | 600 | 45.61 |
| 10/09/2026 19:28 | 77 | 45.61 |
| 10/09/2026 19:28 | 100 | 45.61 |
| 10/09/2026 19:28 | 100 | 45.60 |
| 10/09/2026 19:28 | 100 | 45.58 |
| 10/09/2026 19:28 | 100 | 45.57 |
| 10/09/2026 19:28 | 30 | 45.56 |
| 10/09/2026 19:28 | 100 | 45.56 |
| 10/09/2026 19:28 | 100 | 45.56 |
| 10/09/2026 19:28 | 300 | 45.54 |
| 10/09/2026 19:28 | 1 | 45.55 |
| 10/09/2026 19:28 | 1 | 45.56 |
| 10/09/2026 19:27 | 38 | 45.56 |
| 10/09/2026 19:27 | 100 | 45.565 |
| 10/09/2026 19:27 | 33 | 45.56 |
| 10/09/2026 19:27 | 112 | 45.56 |
| 10/09/2026 19:27 | 16 | 45.56 |
| 10/09/2026 19:27 | 8 | 45.56 |
| 10/09/2026 19:27 | 80 | 45.56 |
| 10/09/2026 19:27 | 100 | 45.57 |
| 10/09/2026 19:27 | 151 | 45.58 |
| 10/09/2026 19:27 | 1 | 45.60 |
| 10/09/2026 19:27 | 100 | 45.60 |
| 10/09/2026 19:27 | 30 | 45.60 |
| 10/09/2026 19:26 | 60 | 45.59 |
| 10/09/2026 19:26 | 20 | 45.59 |
| 10/09/2026 19:26 | 2 | 45.59 |
| 10/09/2026 19:26 | 100 | 45.58 |
| 10/09/2026 19:26 | 60 | 45.59 |
| 10/09/2026 19:26 | 2 | 45.59 |
| 10/09/2026 19:26 | 1 | 45.59 |
| 10/09/2026 19:26 | 300 | 45.59 |
| 10/09/2026 19:26 | 100 | 45.60 |
| 10/09/2026 19:26 | 115 | 45.60 |
| 10/09/2026 19:26 | 39 | 45.60 |
| 10/09/2026 19:26 | 1 | 45.60 |
| 10/09/2026 19:26 | 10 | 45.60 |
| 10/09/2026 19:26 | 1 | 45.58 |
| 10/09/2026 19:26 | 100 | 45.58 |
| 10/09/2026 19:26 | 81 | 45.56 |
| 10/09/2026 19:26 | 19 | 45.56 |
| 10/09/2026 19:26 | 100 | 45.555 |
| 10/09/2026 19:26 | 38 | 45.55 |
| 10/09/2026 19:26 | 100 | 45.55 |
| 10/09/2026 19:26 | 1 | 45.55 |
| 10/09/2026 19:26 | 134 | 45.55 |
| 10/09/2026 19:25 | 100 | 45.54 |
| 10/09/2026 19:25 | 61 | 45.55 |
| 10/09/2026 19:25 | 60 | 45.55 |
| 10/09/2026 19:25 | 232 | 45.55 |
| 10/09/2026 19:25 | 18 | 45.55 |
| 10/09/2026 19:24 | 1 | 45.56 |
| 10/09/2026 19:24 | 14 | 45.58 |
| 10/09/2026 19:24 | 58 | 45.59 |
| 10/09/2026 19:24 | 61 | 45.59 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 96 | 45.60 |
| 10/09/2026 19:24 | 36 | 45.595 |
| 10/09/2026 19:24 | 4 | 45.60 |
| 10/09/2026 19:24 | 64 | 45.60 |
| 10/09/2026 19:24 | 32 | 45.60 |
| 10/09/2026 19:24 | 3 | 45.60 |
| 10/09/2026 19:24 | 1 | 45.60 |
| 10/09/2026 19:24 | 60 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.59 |
| 10/09/2026 19:24 | 61 | 45.59 |
| 10/09/2026 19:24 | 3 | 45.59 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 75 | 45.60 |
| 10/09/2026 19:24 | 25 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.595 |
| 10/09/2026 19:24 | 100 | 45.595 |
| 10/09/2026 19:24 | 13 | 45.60 |
| 10/09/2026 19:24 | 38 | 45.60 |
| 10/09/2026 19:24 | 38 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 79 | 45.60 |
| 10/09/2026 19:24 | 10 | 45.60 |
| 10/09/2026 19:24 | 10 | 45.59 |
| 10/09/2026 19:24 | 49 | 45.59 |
| 10/09/2026 19:24 | 17 | 45.59 |
| 10/09/2026 19:24 | 100 | 45.59 |
| 10/09/2026 19:24 | 83 | 45.59 |
| 10/09/2026 19:24 | 83 | 45.59 |
| 10/09/2026 19:24 | 100 | 45.60 |
| 10/09/2026 19:24 | 30 | 45.60 |
| 10/09/2026 19:24 | 66 | 45.60 |
| 10/09/2026 19:24 | 20 | 45.60 |
| 10/09/2026 19:24 | 10 | 45.60 |
| 10/09/2026 19:24 | 100 | 45.59 |
| 10/09/2026 19:24 | 10 | 45.59 |
| 10/09/2026 19:24 | 52 | 45.59 |
| 10/09/2026 19:24 | 70 | 45.58 |
| 10/09/2026 19:24 | 9 | 45.58 |
| 10/09/2026 19:24 | 70 | 45.57 |
| 10/09/2026 19:24 | 100 | 45.57 |
| 10/09/2026 19:24 | 130 | 45.57 |
| 10/09/2026 19:24 | 100 | 45.57 |
| 10/09/2026 19:24 | 200 | 45.57 |
| 10/09/2026 19:24 | 100 | 45.57 |
| 10/09/2026 19:24 | 1 | 45.58 |
| 10/09/2026 19:24 | 100 | 45.57 |
| 10/09/2026 19:24 | 100 | 45.57 |
| 10/09/2026 19:24 | 40 | 45.55 |
| 10/09/2026 19:24 | 60 | 45.55 |
| 10/09/2026 19:24 | 100 | 45.55 |
| 10/09/2026 19:24 | 40 | 45.55 |
| 10/09/2026 19:24 | 100 | 45.55 |
| 10/09/2026 19:23 | 180 | 45.59 |
| 10/09/2026 19:23 | 37 | 45.59 |
| 10/09/2026 19:23 | 1 | 45.60 |
| 10/09/2026 19:23 | 200 | 45.60 |
| 10/09/2026 19:23 | 30 | 45.61 |
| 10/09/2026 19:23 | 100 | 45.61 |
| 10/09/2026 19:23 | 53 | 45.59 |
| 10/09/2026 19:23 | 99 | 45.59 |
| 10/09/2026 19:23 | 15 | 45.58 |
| 10/09/2026 19:23 | 78 | 45.57 |
| 10/09/2026 19:23 | 14 | 45.57 |
| 10/09/2026 19:23 | 72 | 45.57 |
| 10/09/2026 19:23 | 4 | 45.57 |
| 10/09/2026 19:23 | 32 | 45.57 |
| 10/09/2026 19:22 | 13 | 45.55 |
| 10/09/2026 19:22 | 87 | 45.55 |
| 10/09/2026 19:22 | 100 | 45.55 |
| 10/09/2026 19:22 | 14 | 45.55 |
| 10/09/2026 19:22 | 6 | 45.56 |
| 10/09/2026 19:22 | 13 | 45.57 |
| 10/09/2026 19:22 | 3 | 45.57 |
| 10/09/2026 19:22 | 5 | 45.57 |
| 10/09/2026 19:22 | 100 | 45.57 |
| 10/09/2026 19:22 | 100 | 45.58 |
| 10/09/2026 19:22 | 5 | 45.59 |
| 10/09/2026 19:22 | 100 | 45.59 |
| 10/09/2026 19:22 | 6 | 45.59 |
| 10/09/2026 19:22 | 77 | 45.59 |
| 10/09/2026 19:22 | 100 | 45.60 |
| 10/09/2026 19:22 | 100 | 45.60 |
| 10/09/2026 19:22 | 60 | 45.61 |
| 10/09/2026 19:22 | 22 | 45.61 |
| 10/09/2026 19:21 | 81 | 45.63 |
| 10/09/2026 19:21 | 26 | 45.63 |
| 10/09/2026 19:21 | 14 | 45.63 |
| 10/09/2026 19:21 | 47 | 45.63 |
| 10/09/2026 19:21 | 21 | 45.63 |
| 10/09/2026 19:21 | 92 | 45.62 |
| 10/09/2026 19:21 | 2 | 45.63 |
| 10/09/2026 19:21 | 100 | 45.64 |
| 10/09/2026 19:21 | 100 | 45.65 |
| 10/09/2026 19:21 | 10 | 45.65 |
| 10/09/2026 19:20 | 100 | 45.64 |
| 10/09/2026 19:20 | 100 | 45.65 |
| 10/09/2026 19:20 | 2 | 45.65 |
| 10/09/2026 19:19 | 1 | 45.69 |
| 10/09/2026 19:19 | 60 | 45.66 |
| 10/09/2026 19:19 | 101 | 45.66 |
| 10/09/2026 19:18 | 100 | 45.66 |
| 10/09/2026 19:18 | 100 | 45.65 |
| 10/09/2026 19:18 | 100 | 45.65 |
| 10/09/2026 19:18 | 63 | 45.65 |
| 10/09/2026 19:18 | 100 | 45.65 |
| 10/09/2026 19:18 | 5 | 45.63 |
| 10/09/2026 19:17 | 8 | 45.67 |
| 10/09/2026 19:17 | 1 | 45.67 |
| 10/09/2026 19:17 | 1 | 45.67 |
| 10/09/2026 19:17 | 1 | 45.67 |
| 10/09/2026 19:17 | 100 | 45.67 |
| 10/09/2026 19:17 | 45 | 45.68 |
| 10/09/2026 19:17 | 60 | 45.68 |
| 10/09/2026 19:17 | 100 | 45.68 |
| 10/09/2026 19:17 | 53 | 45.68 |
| 10/09/2026 19:17 | 63 | 45.70 |
| 10/09/2026 19:17 | 200 | 45.70 |
| 10/09/2026 19:17 | 42 | 45.70 |
| 10/09/2026 19:17 | 53 | 45.70 |
| 10/09/2026 19:17 | 78 | 45.71 |
| 10/09/2026 19:17 | 4 | 45.72 |
| 10/09/2026 19:17 | 41 | 45.72 |
| 10/09/2026 19:17 | 100 | 45.72 |
| 10/09/2026 19:17 | 4 | 45.72 |
| 10/09/2026 19:17 | 124 | 45.72 |
| 10/09/2026 19:17 | 80 | 45.72 |
| 10/09/2026 19:17 | 80 | 45.72 |
| 10/09/2026 19:17 | 43 | 45.72 |
| 10/09/2026 19:17 | 37 | 45.72 |
| 10/09/2026 19:17 | 6 | 45.72 |
| 10/09/2026 19:17 | 124 | 45.72 |
| 10/09/2026 19:17 | 180 | 45.71 |
| 10/09/2026 19:17 | 24 | 45.72 |
| 10/09/2026 19:17 | 100 | 45.72 |
| 10/09/2026 19:17 | 43 | 45.72 |
| 10/09/2026 19:17 | 43 | 45.72 |
| 10/09/2026 19:17 | 42 | 45.72 |
| 10/09/2026 19:17 | 100 | 45.72 |
| 10/09/2026 19:17 | 1 | 45.72 |
| 10/09/2026 19:17 | 5 | 45.70 |
| 10/09/2026 19:17 | 6 | 45.70 |
| 10/09/2026 19:17 | 43 | 45.69 |
| 10/09/2026 19:17 | 77 | 45.69 |
| 10/09/2026 19:17 | 41 | 45.69 |
| 10/09/2026 19:17 | 100 | 45.69 |
| 10/09/2026 19:17 | 1 | 45.69 |
| 10/09/2026 19:17 | 100 | 45.68 |
| 10/09/2026 19:17 | 66 | 45.67 |
| 10/09/2026 19:17 | 34 | 45.67 |
| 10/09/2026 19:17 | 100 | 45.64 |
| 10/09/2026 19:17 | 100 | 45.64 |
| 10/09/2026 19:16 | 90 | 45.62 |
| 10/09/2026 19:16 | 10 | 45.62 |
| 10/09/2026 19:16 | 100 | 45.62 |
| 10/09/2026 19:16 | 27 | 45.59 |
| 10/09/2026 19:16 | 12 | 45.59 |
| 10/09/2026 19:16 | 76 | 45.59 |
| 10/09/2026 19:16 | 125 | 45.59 |
| 10/09/2026 19:16 | 76 | 45.59 |
| 10/09/2026 19:16 | 24 | 45.59 |
| 10/09/2026 19:16 | 12 | 45.59 |
| 10/09/2026 19:16 | 25 | 45.59 |
| 10/09/2026 19:16 | 13 | 45.59 |
| 10/09/2026 19:16 | 4 | 45.61 |
| 10/09/2026 19:16 | 1 | 45.61 |
| 10/09/2026 19:16 | 100 | 45.60 |
| 10/09/2026 19:16 | 63 | 45.60 |
| 10/09/2026 19:16 | 38 | 45.58 |
| 10/09/2026 19:16 | 300 | 45.58 |
| 10/09/2026 19:16 | 200 | 45.60 |
| 10/09/2026 19:16 | 26 | 45.60 |
| 10/09/2026 19:16 | 100 | 45.60 |
| 10/09/2026 19:16 | 66 | 45.61 |
| 10/09/2026 19:16 | 100 | 45.61 |
| 10/09/2026 19:16 | 100 | 45.61 |
| 10/09/2026 19:16 | 119 | 45.61 |
| 10/09/2026 19:16 | 53 | 45.61 |
| 10/09/2026 19:16 | 188 | 45.61 |
| 10/09/2026 19:16 | 12 | 45.61 |
| 10/09/2026 19:16 | 62 | 45.61 |
| 10/09/2026 19:16 | 26 | 45.61 |
| 10/09/2026 19:16 | 43 | 45.58 |
| 10/09/2026 19:16 | 53 | 45.58 |
| 10/09/2026 19:16 | 116 | 45.58 |
| 10/09/2026 19:16 | 43 | 45.58 |
| 10/09/2026 19:16 | 31 | 45.58 |
| 10/09/2026 19:16 | 1 | 45.59 |
| 10/09/2026 19:16 | 30 | 45.60 |
| 10/09/2026 19:16 | 70 | 45.60 |
| 10/09/2026 19:16 | 100 | 45.61 |
| 10/09/2026 19:16 | 100 | 45.62 |
| 10/09/2026 19:16 | 100 | 45.63 |
| 10/09/2026 19:16 | 100 | 45.63 |
| 10/09/2026 19:16 | 100 | 45.63 |
| 10/09/2026 19:16 | 62 | 45.635 |
| 10/09/2026 19:16 | 38 | 45.635 |
| 10/09/2026 19:16 | 100 | 45.635 |
| 10/09/2026 19:16 | 100 | 45.63 |
| 10/09/2026 19:16 | 18 | 45.62 |
| 10/09/2026 19:16 | 61 | 45.62 |
| 10/09/2026 19:16 | 116 | 45.62 |
| 10/09/2026 19:16 | 18 | 45.62 |
| 10/09/2026 19:16 | 25 | 45.62 |
| 10/09/2026 19:16 | 75 | 45.62 |
| 10/09/2026 19:16 | 38 | 45.63 |
| 10/09/2026 19:16 | 100 | 45.64 |
| 10/09/2026 19:16 | 48 | 45.64 |
| 10/09/2026 19:16 | 30 | 45.65 |
| 10/09/2026 19:16 | 300 | 45.65 |
| 10/09/2026 19:16 | 54 | 45.66 |
| 10/09/2026 19:16 | 53 | 45.66 |
| 10/09/2026 19:16 | 57 | 45.66 |
| 10/09/2026 19:16 | 2 | 45.66 |
| 10/09/2026 19:16 | 34 | 45.66 |
| 10/09/2026 19:16 | 66 | 45.66 |
| 10/09/2026 19:16 | 100 | 45.67 |
| 10/09/2026 19:15 | 68 | 45.67 |
| 10/09/2026 19:15 | 67 | 45.67 |
| 10/09/2026 19:15 | 11 | 45.67 |
| 10/09/2026 19:15 | 100 | 45.67 |
| 10/09/2026 19:15 | 2 | 45.67 |
| 10/09/2026 19:15 | 98 | 45.67 |
| 10/09/2026 19:15 | 2 | 45.67 |
| 10/09/2026 19:15 | 100 | 45.67 |
| 10/09/2026 19:15 | 54 | 45.69 |
| 10/09/2026 19:15 | 54 | 45.69 |
| 10/09/2026 19:15 | 27 | 45.69 |
| 10/09/2026 19:15 | 100 | 45.69 |
| 10/09/2026 19:15 | 6 | 45.72 |
| 10/09/2026 19:15 | 43 | 45.71 |
| 10/09/2026 19:15 | 54 | 45.71 |
| 10/09/2026 19:15 | 100 | 45.71 |
| 10/09/2026 19:15 | 100 | 45.71 |
| 10/09/2026 19:15 | 54 | 45.71 |
| 10/09/2026 19:15 | 27 | 45.71 |
| 10/09/2026 19:15 | 48 | 45.70 |
| 10/09/2026 19:15 | 50 | 45.70 |
| 10/09/2026 19:15 | 100 | 45.70 |
| 10/09/2026 19:15 | 54 | 45.70 |
| 10/09/2026 19:15 | 27 | 45.70 |
| 10/09/2026 19:15 | 54 | 45.70 |
| 10/09/2026 19:15 | 116 | 45.70 |
| 10/09/2026 19:15 | 68 | 45.69 |
| 10/09/2026 19:15 | 200 | 45.69 |
| 10/09/2026 19:15 | 269 | 45.70 |
| 10/09/2026 19:15 | 45 | 45.70 |
| 10/09/2026 19:15 | 19 | 45.70 |
| 10/09/2026 19:15 | 68 | 45.70 |
| 10/09/2026 19:15 | 45 | 45.70 |
| 10/09/2026 19:15 | 9 | 45.70 |
| 10/09/2026 19:15 | 100 | 45.71 |
| 10/09/2026 19:15 | 100 | 45.71 |
| 10/09/2026 19:15 | 100 | 45.71 |
| 10/09/2026 19:15 | 54 | 45.71 |
| 10/09/2026 19:15 | 27 | 45.71 |
| 10/09/2026 19:15 | 54 | 45.71 |
| 10/09/2026 19:15 | 200 | 45.70 |
| 10/09/2026 19:15 | 68 | 45.70 |
| 10/09/2026 19:15 | 100 | 45.70 |
| 10/09/2026 19:15 | 68 | 45.69 |
| 10/09/2026 19:15 | 100 | 45.69 |
| 10/09/2026 19:15 | 68 | 45.69 |
| 10/09/2026 19:15 | 62 | 45.69 |
| 10/09/2026 19:15 | 106 | 45.68 |
| 10/09/2026 19:15 | 1 | 45.68 |
| 10/09/2026 19:15 | 9 | 45.68 |
| 10/09/2026 19:15 | 100 | 45.68 |
| 10/09/2026 19:15 | 100 | 45.68 |
| 10/09/2026 19:15 | 62 | 45.69 |
| 10/09/2026 19:15 | 68 | 45.69 |
| 10/09/2026 19:15 | 100 | 45.69 |
| 10/09/2026 19:15 | 43 | 45.70 |
| 10/09/2026 19:15 | 87 | 45.70 |
| 10/09/2026 19:15 | 43 | 45.69 |
| 10/09/2026 19:15 | 11 | 45.69 |
| 10/09/2026 19:15 | 100 | 45.69 |
| 10/09/2026 19:15 | 3 | 45.69 |
| 10/09/2026 19:15 | 100 | 45.69 |
| 10/09/2026 19:15 | 48 | 45.68 |
| 10/09/2026 19:15 | 38 | 45.68 |
| 10/09/2026 19:15 | 100 | 45.68 |
| 10/09/2026 19:15 | 3 | 45.68 |
| 10/09/2026 19:15 | 100 | 45.68 |
| 10/09/2026 19:15 | 116 | 45.68 |
| 10/09/2026 19:15 | 34 | 45.68 |
| 10/09/2026 19:15 | 55 | 45.68 |
| 10/09/2026 19:15 | 1 | 45.68 |
| 10/09/2026 19:15 | 1 | 45.68 |
| 10/09/2026 19:15 | 6 | 45.68 |
| 10/09/2026 19:15 | 180 | 45.665 |
| 10/09/2026 19:15 | 100 | 45.66 |
| 10/09/2026 19:15 | 100 | 45.655 |
| 10/09/2026 19:15 | 9 | 45.64 |
| 10/09/2026 19:15 | 11 | 45.64 |
| 10/09/2026 19:15 | 48 | 45.63 |
| 10/09/2026 19:15 | 52 | 45.63 |
| 10/09/2026 19:15 | 9 | 45.63 |
| 10/09/2026 19:15 | 100 | 45.62 |
| 10/09/2026 19:15 | 100 | 45.62 |
| 10/09/2026 19:15 | 100 | 45.62 |
| 10/09/2026 19:15 | 100 | 45.62 |
| 10/09/2026 19:15 | 4 | 45.60 |
| 10/09/2026 19:15 | 42 | 45.59 |
| 10/09/2026 19:15 | 100 | 45.59 |
| 10/09/2026 19:15 | 30 | 45.59 |
| 10/09/2026 19:15 | 100 | 45.58 |
| 10/09/2026 19:15 | 27 | 45.58 |
| 10/09/2026 19:15 | 3 | 45.58 |
| 10/09/2026 19:14 | 8 | 45.565 |
| 10/09/2026 19:14 | 23 | 45.57 |
| 10/09/2026 19:14 | 9 | 45.57 |
| 10/09/2026 19:14 | 13 | 45.57 |
| 10/09/2026 19:14 | 4 | 45.57 |
| 10/09/2026 19:14 | 97 | 45.58 |
| 10/09/2026 19:14 | 1 | 45.58 |
| 10/09/2026 19:14 | 1 | 45.58 |
| 10/09/2026 19:14 | 200 | 45.58 |
| 10/09/2026 19:14 | 100 | 45.58 |
| 10/09/2026 19:14 | 100 | 45.60 |
| 10/09/2026 19:14 | 100 | 45.60 |
| 10/09/2026 19:14 | 100 | 45.60 |
| 10/09/2026 19:13 | 7 | 45.58 |
| 10/09/2026 19:13 | 200 | 45.58 |
| 10/09/2026 19:13 | 100 | 45.57 |
| 10/09/2026 19:13 | 45 | 45.57 |
| 10/09/2026 19:13 | 49 | 45.57 |
| 10/09/2026 19:13 | 116 | 45.57 |
| 10/09/2026 19:13 | 1 | 45.57 |
| 10/09/2026 19:13 | 7 | 45.57 |
| 10/09/2026 19:13 | 3 | 45.57 |
| 10/09/2026 19:13 | 106 | 45.57 |
| 10/09/2026 19:13 | 57 | 45.57 |
| 10/09/2026 19:13 | 43 | 45.57 |
| 10/09/2026 19:13 | 106 | 45.57 |
| 10/09/2026 19:13 | 106 | 45.57 |
| 10/09/2026 19:13 | 106 | 45.57 |
| 10/09/2026 19:13 | 20 | 45.56 |
| 10/09/2026 19:13 | 48 | 45.57 |
| 10/09/2026 19:13 | 6 | 45.56 |
| 10/09/2026 19:13 | 45 | 45.57 |
| 10/09/2026 19:13 | 45 | 45.58 |
| 10/09/2026 19:13 | 45 | 45.58 |
| 10/09/2026 19:13 | 10 | 45.58 |
| 10/09/2026 19:13 | 45 | 45.58 |
| 10/09/2026 19:13 | 23 | 45.57 |
| 10/09/2026 19:13 | 45 | 45.57 |
| 10/09/2026 19:13 | 55 | 45.58 |
| 10/09/2026 19:13 | 45 | 45.58 |
| 10/09/2026 19:13 | 100 | 45.58 |
| 10/09/2026 19:13 | 100 | 45.57 |
| 10/09/2026 19:13 | 700 | 45.57 |
| 10/09/2026 19:13 | 100 | 45.57 |
| 10/09/2026 19:13 | 60 | 45.57 |
| 10/09/2026 19:13 | 35 | 45.58 |
| 10/09/2026 19:13 | 17 | 45.58 |
| 10/09/2026 19:13 | 83 | 45.58 |
| 10/09/2026 19:13 | 3 | 45.58 |
| 10/09/2026 19:13 | 100 | 45.58 |
| 10/09/2026 19:13 | 13 | 45.59 |
| 10/09/2026 19:13 | 1 | 45.59 |
| 10/09/2026 19:13 | 60 | 45.59 |
| 10/09/2026 19:13 | 1 | 45.59 |
| 10/09/2026 19:13 | 41 | 45.59 |
| 10/09/2026 19:13 | 41 | 45.59 |
| 10/09/2026 19:13 | 100 | 45.59 |
| 10/09/2026 19:12 | 100 | 45.60 |
| 10/09/2026 19:12 | 100 | 45.59 |
| 10/09/2026 19:12 | 104 | 45.59 |
| 10/09/2026 19:12 | 100 | 45.59 |
| 10/09/2026 19:12 | 41 | 45.59 |
| 10/09/2026 19:12 | 41 | 45.59 |
| 10/09/2026 19:12 | 59 | 45.59 |
| 10/09/2026 19:12 | 41 | 45.59 |
| 10/09/2026 19:12 | 100 | 45.58 |
| 10/09/2026 19:12 | 100 | 45.59 |
| 10/09/2026 19:12 | 5 | 45.59 |
| 10/09/2026 19:12 | 100 | 45.59 |
| 10/09/2026 19:12 | 10 | 45.565 |
| 10/09/2026 19:11 | 62 | 45.545 |
| 10/09/2026 19:11 | 30 | 45.55 |
| 10/09/2026 19:11 | 100 | 45.56 |
| 10/09/2026 19:11 | 1 | 45.57 |
| 10/09/2026 19:11 | 60 | 45.57 |
| 10/09/2026 19:11 | 200 | 45.58 |
| 10/09/2026 19:11 | 100 | 45.58 |
| 10/09/2026 19:11 | 100 | 45.58 |
| 10/09/2026 19:11 | 100 | 45.58 |
| 10/09/2026 19:11 | 10 | 45.58 |
| 10/09/2026 19:11 | 24 | 45.57 |
| 10/09/2026 19:11 | 81 | 45.57 |
| 10/09/2026 19:11 | 76 | 45.57 |
| 10/09/2026 19:11 | 11 | 45.57 |
| 10/09/2026 19:11 | 100 | 45.56 |
| 10/09/2026 19:11 | 4 | 45.555 |
| 10/09/2026 19:10 | 6 | 45.555 |
| 10/09/2026 19:10 | 2 | 45.555 |
| 10/09/2026 19:10 | 100 | 45.565 |
| 10/09/2026 19:10 | 100 | 45.57 |
| 10/09/2026 19:10 | 2 | 45.58 |
| 10/09/2026 19:10 | 100 | 45.58 |
| 10/09/2026 19:09 | 11 | 45.595 |
| 10/09/2026 19:09 | 64 | 45.61 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 60 | 45.62 |
| 10/09/2026 19:09 | 1 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 41 | 45.63 |
| 10/09/2026 19:09 | 100 | 45.63 |
| 10/09/2026 19:09 | 60 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 100 | 45.62 |
| 10/09/2026 19:09 | 6 | 45.62 |
| 10/09/2026 19:09 | 40 | 45.61 |
| 10/09/2026 19:09 | 60 | 45.61 |
| 10/09/2026 19:09 | 100 | 45.58 |
| 10/09/2026 19:09 | 100 | 45.595 |
| 10/09/2026 19:08 | 1 | 45.57 |
| 10/09/2026 19:08 | 41 | 45.58 |
| 10/09/2026 19:08 | 36 | 45.58 |
| 10/09/2026 19:08 | 1 | 45.60 |
| 10/09/2026 19:08 | 59 | 45.60 |
| 10/09/2026 19:08 | 60 | 45.60 |
| 10/09/2026 19:08 | 99 | 45.60 |
| 10/09/2026 19:08 | 1 | 45.605 |
| 10/09/2026 19:07 | 100 | 45.60 |
| 10/09/2026 19:07 | 100 | 45.61 |
| 10/09/2026 19:07 | 238 | 45.61 |
| 10/09/2026 19:07 | 74 | 45.61 |
| 10/09/2026 19:07 | 3 | 45.61 |
| 10/09/2026 19:07 | 100 | 45.60 |
| 10/09/2026 19:07 | 18 | 45.60 |
| 10/09/2026 19:07 | 5 | 45.58 |
| 10/09/2026 19:07 | 37 | 45.56 |
| 10/09/2026 19:07 | 200 | 45.55 |
| 10/09/2026 19:07 | 2 | 45.55 |
| 10/09/2026 19:07 | 6 | 45.55 |
| 10/09/2026 19:07 | 100 | 45.55 |
| 10/09/2026 19:07 | 32 | 45.55 |
| 10/09/2026 19:07 | 58 | 45.54 |
| 10/09/2026 19:07 | 2 | 45.54 |
| 10/09/2026 19:07 | 64 | 45.55 |
| 10/09/2026 19:07 | 100 | 45.54 |
| 10/09/2026 19:07 | 100 | 45.54 |
| 10/09/2026 19:07 | 100 | 45.54 |
| 10/09/2026 19:07 | 100 | 45.54 |
| 10/09/2026 19:07 | 100 | 45.54 |
| 10/09/2026 19:07 | 60 | 45.54 |
| 10/09/2026 19:07 | 2 | 45.54 |
| 10/09/2026 19:07 | 42 | 45.54 |
| 10/09/2026 19:07 | 163 | 45.54 |
| 10/09/2026 19:07 | 6 | 45.54 |
| 10/09/2026 19:07 | 100 | 45.55 |
| 10/09/2026 19:07 | 5 | 45.56 |
| 10/09/2026 19:07 | 3 | 45.56 |
| 10/09/2026 19:07 | 100 | 45.53 |
| 10/09/2026 19:07 | 100 | 45.53 |
| 10/09/2026 19:07 | 59 | 45.52 |
| 10/09/2026 19:07 | 41 | 45.52 |
| 10/09/2026 19:07 | 100 | 45.52 |
| 10/09/2026 19:07 | 71 | 45.52 |
| 10/09/2026 19:07 | 18 | 45.52 |
| 10/09/2026 19:07 | 100 | 45.52 |
| 10/09/2026 19:06 | 85 | 45.51 |
| 10/09/2026 19:06 | 100 | 45.51 |
| 10/09/2026 19:06 | 38 | 45.51 |
| 10/09/2026 19:06 | 60 | 45.51 |
| 10/09/2026 19:06 | 3 | 45.51 |
| 10/09/2026 19:06 | 100 | 45.51 |
| 10/09/2026 19:06 | 30 | 45.52 |
| 10/09/2026 19:06 | 100 | 45.53 |
| 10/09/2026 19:06 | 100 | 45.52 |
| 10/09/2026 19:06 | 62 | 45.52 |
| 10/09/2026 19:06 | 38 | 45.52 |
| 10/09/2026 19:06 | 100 | 45.52 |
| 10/09/2026 19:06 | 91 | 45.51 |
| 10/09/2026 19:06 | 9 | 45.51 |
| 10/09/2026 19:06 | 5 | 45.50 |
| 10/09/2026 19:05 | 100 | 45.47 |
| 10/09/2026 19:05 | 80 | 45.46 |
| 10/09/2026 19:05 | 2 | 45.47 |
| 10/09/2026 19:05 | 100 | 45.47 |
| 10/09/2026 19:05 | 37 | 45.47 |
| 10/09/2026 19:05 | 100 | 45.48 |
| 10/09/2026 19:04 | 22 | 45.485 |
| 10/09/2026 19:04 | 38 | 45.49 |
| 10/09/2026 19:04 | 2 | 45.49 |
| 10/09/2026 19:04 | 12 | 45.49 |
| 10/09/2026 19:04 | 23 | 45.50 |
| 10/09/2026 19:04 | 3 | 45.50 |
| 10/09/2026 19:04 | 97 | 45.50 |
| 10/09/2026 19:04 | 4 | 45.49 |
| 10/09/2026 19:04 | 100 | 45.49 |
| 10/09/2026 19:04 | 60 | 45.49 |
| 10/09/2026 19:04 | 100 | 45.49 |
| 10/09/2026 19:04 | 100 | 45.49 |
| 10/09/2026 19:04 | 100 | 45.49 |
| 10/09/2026 19:03 | 29 | 45.46 |
| 10/09/2026 19:03 | 130 | 45.46 |
| 10/09/2026 19:03 | 10 | 45.46 |
| 10/09/2026 19:03 | 23 | 45.46 |
| 10/09/2026 19:03 | 100 | 45.45 |
| 10/09/2026 19:03 | 100 | 45.45 |
| 10/09/2026 19:03 | 100 | 45.45 |
| 10/09/2026 19:03 | 46 | 45.45 |
| 10/09/2026 19:03 | 5 | 45.46 |
| 10/09/2026 19:03 | 1 | 45.46 |
| 10/09/2026 19:03 | 22 | 45.46 |
| 10/09/2026 19:02 | 7 | 45.47 |
| 10/09/2026 19:02 | 20 | 45.47 |
| 10/09/2026 19:02 | 100 | 45.48 |
| 10/09/2026 19:02 | 1 | 45.48 |
| 10/09/2026 19:02 | 6 | 45.49 |
| 10/09/2026 19:02 | 16 | 45.49 |
| 10/09/2026 19:02 | 73 | 45.50 |
| 10/09/2026 19:02 | 27 | 45.50 |
| 10/09/2026 19:02 | 100 | 45.48 |
| 10/09/2026 19:02 | 100 | 45.48 |
| 10/09/2026 19:02 | 100 | 45.48 |
| 10/09/2026 19:01 | 2 | 45.47 |
| 10/09/2026 19:01 | 86 | 45.49 |
| 10/09/2026 19:01 | 22 | 45.49 |
| 10/09/2026 19:01 | 2 | 45.49 |
| 10/09/2026 19:01 | 11 | 45.52 |
| 10/09/2026 19:01 | 35 | 45.52 |
| 10/09/2026 19:01 | 17 | 45.52 |
| 10/09/2026 19:01 | 100 | 45.52 |
| 10/09/2026 19:01 | 118 | 45.52 |
| 10/09/2026 19:01 | 100 | 45.51 |
| 10/09/2026 19:01 | 122 | 45.49 |
| 10/09/2026 19:00 | 60 | 45.50 |
| 10/09/2026 19:00 | 3 | 45.50 |
| 10/09/2026 19:00 | 100 | 45.50 |
| 10/09/2026 19:00 | 100 | 45.50 |
| 10/09/2026 19:00 | 100 | 45.50 |
| 10/09/2026 19:00 | 100 | 45.50 |
| 10/09/2026 19:00 | 200 | 45.50 |
| 10/09/2026 19:00 | 33 | 45.50 |
| 10/09/2026 19:00 | 67 | 45.50 |
| 10/09/2026 19:00 | 60 | 45.48 |
| 10/09/2026 19:00 | 7 | 45.48 |
| 10/09/2026 19:00 | 100 | 45.48 |
| 10/09/2026 19:00 | 243 | 45.48 |
| 10/09/2026 19:00 | 57 | 45.48 |
| 10/09/2026 19:00 | 38 | 45.465 |
| 10/09/2026 19:00 | 38 | 45.47 |
| 10/09/2026 19:00 | 100 | 45.47 |
| 10/09/2026 19:00 | 20 | 45.47 |
| 10/09/2026 19:00 | 34 | 45.485 |
| 10/09/2026 19:00 | 4 | 45.485 |
| 10/09/2026 19:00 | 100 | 45.49 |
| 10/09/2026 19:00 | 100 | 45.50 |
| 10/09/2026 19:00 | 1 | 45.50 |
| 10/09/2026 19:00 | 60 | 45.50 |
| 10/09/2026 19:00 | 60 | 45.50 |
| 10/09/2026 19:00 | 81 | 45.50 |
| 10/09/2026 19:00 | 19 | 45.50 |
| 10/09/2026 19:00 | 100 | 45.50 |
| 10/09/2026 19:00 | 8 | 45.51 |
| 10/09/2026 19:00 | 3 | 45.51 |
| 10/09/2026 19:00 | 17 | 45.51 |
| 10/09/2026 18:59 | 15 | 45.51 |
| 10/09/2026 18:59 | 5 | 45.525 |
| 10/09/2026 18:57 | 25 | 45.53 |
| 10/09/2026 18:57 | 20 | 45.53 |
| 10/09/2026 18:57 | 199 | 45.54 |
| 10/09/2026 18:56 | 60 | 45.55 |
| 10/09/2026 18:56 | 24 | 45.55 |
| 10/09/2026 18:56 | 2 | 45.55 |
| 10/09/2026 18:56 | 100 | 45.55 |
| 10/09/2026 18:56 | 4 | 45.56 |
| 10/09/2026 18:56 | 3 | 45.56 |
| 10/09/2026 18:56 | 24 | 45.57 |
| 10/09/2026 18:56 | 38 | 45.57 |
| 10/09/2026 18:56 | 38 | 45.57 |
| 10/09/2026 18:56 | 80 | 45.56 |
| 10/09/2026 18:56 | 100 | 45.56 |
| 10/09/2026 18:55 | 100 | 45.57 |
| 10/09/2026 18:55 | 19 | 45.57 |
| 10/09/2026 18:55 | 100 | 45.57 |
| 10/09/2026 18:55 | 100 | 45.57 |
| 10/09/2026 18:55 | 8 | 45.59 |
| 10/09/2026 18:55 | 2 | 45.59 |
| 10/09/2026 18:55 | 100 | 45.59 |
| 10/09/2026 18:55 | 4 | 45.605 |
| 10/09/2026 18:55 | 150 | 45.60 |
| 10/09/2026 18:55 | 18 | 45.60 |
| 10/09/2026 18:55 | 60 | 45.60 |
| 10/09/2026 18:55 | 22 | 45.60 |
| 10/09/2026 18:55 | 41 | 45.60 |
| 10/09/2026 18:55 | 55 | 45.60 |
| 10/09/2026 18:55 | 300 | 45.61 |
| 10/09/2026 18:54 | 100 | 45.60 |
| 10/09/2026 18:54 | 100 | 45.60 |
| 10/09/2026 18:54 | 68 | 45.59 |
| 10/09/2026 18:54 | 100 | 45.59 |
| 10/09/2026 18:54 | 32 | 45.59 |
| 10/09/2026 18:54 | 2 | 45.59 |
| 10/09/2026 18:54 | 98 | 45.59 |
| 10/09/2026 18:54 | 21 | 45.59 |
| 10/09/2026 18:54 | 21 | 45.59 |
| 10/09/2026 18:54 | 42 | 45.59 |
| 10/09/2026 18:54 | 41 | 45.59 |
| 10/09/2026 18:54 | 2 | 45.58 |
| 10/09/2026 18:54 | 12 | 45.58 |
| 10/09/2026 18:54 | 100 | 45.58 |
| 10/09/2026 18:54 | 2 | 45.58 |
| 10/09/2026 18:54 | 30 | 45.59 |
| 10/09/2026 18:54 | 60 | 45.59 |
| 10/09/2026 18:54 | 9 | 45.59 |
| 10/09/2026 18:54 | 100 | 45.59 |
| 10/09/2026 18:54 | 1 | 45.59 |
| 10/09/2026 18:54 | 73 | 45.59 |
| 10/09/2026 18:54 | 9 | 45.59 |
| 10/09/2026 18:54 | 2 | 45.59 |
| 10/09/2026 18:54 | 4 | 45.59 |
| 10/09/2026 18:54 | 100 | 45.59 |
| 10/09/2026 18:54 | 35 | 45.60 |
| 10/09/2026 18:53 | 6 | 45.605 |
| 10/09/2026 18:53 | 100 | 45.60 |
| 10/09/2026 18:53 | 200 | 45.60 |
| 10/09/2026 18:53 | 11 | 45.60 |
| 10/09/2026 18:53 | 27 | 45.59 |
| 10/09/2026 18:53 | 38 | 45.59 |
| 10/09/2026 18:53 | 35 | 45.59 |
| 10/09/2026 18:53 | 31 | 45.59 |
| 10/09/2026 18:53 | 100 | 45.59 |
| 10/09/2026 18:53 | 200 | 45.59 |
| 10/09/2026 18:53 | 100 | 45.59 |
| 10/09/2026 18:53 | 100 | 45.59 |
| 10/09/2026 18:53 | 4 | 45.565 |
| 10/09/2026 18:53 | 4 | 45.565 |
| 10/09/2026 18:53 | 13 | 45.56 |
| 10/09/2026 18:53 | 32 | 45.56 |
| 10/09/2026 18:52 | 224 | 45.58 |
| 10/09/2026 18:52 | 125 | 45.58 |
| 10/09/2026 18:52 | 72 | 45.58 |
| 10/09/2026 18:52 | 28 | 45.58 |
| 10/09/2026 18:52 | 42 | 45.58 |
| 10/09/2026 18:52 | 30 | 45.58 |
| 10/09/2026 18:52 | 100 | 45.55 |
| 10/09/2026 18:52 | 7 | 45.53 |
| 10/09/2026 18:52 | 60 | 45.53 |
| 10/09/2026 18:52 | 100 | 45.53 |
| 10/09/2026 18:52 | 10 | 45.53 |
| 10/09/2026 18:52 | 92 | 45.53 |
| 10/09/2026 18:52 | 8 | 45.53 |
| 10/09/2026 18:52 | 3 | 45.52 |
| 10/09/2026 18:52 | 4 | 45.515 |
| 10/09/2026 18:51 | 60 | 45.52 |
| 10/09/2026 18:51 | 6 | 45.52 |
| 10/09/2026 18:51 | 200 | 45.52 |
| 10/09/2026 18:51 | 20 | 45.52 |
| 10/09/2026 18:51 | 100 | 45.52 |
| 10/09/2026 18:51 | 9 | 45.52 |
| 10/09/2026 18:51 | 100 | 45.52 |
| 10/09/2026 18:51 | 33 | 45.52 |
| 10/09/2026 18:51 | 37 | 45.51 |
| 10/09/2026 18:51 | 100 | 45.51 |
| 10/09/2026 18:51 | 200 | 45.51 |
| 10/09/2026 18:51 | 90 | 45.50 |
| 10/09/2026 18:51 | 100 | 45.50 |
| 10/09/2026 18:51 | 99 | 45.50 |
| 10/09/2026 18:51 | 99 | 45.50 |
| 10/09/2026 18:51 | 1 | 45.50 |
| 10/09/2026 18:51 | 100 | 45.49 |
| 10/09/2026 18:51 | 100 | 45.49 |
| 10/09/2026 18:51 | 10 | 45.49 |
| 10/09/2026 18:50 | 100 | 45.47 |
| 10/09/2026 18:50 | 100 | 45.48 |
| 10/09/2026 18:50 | 100 | 45.48 |
| 10/09/2026 18:50 | 18 | 45.49 |
| 10/09/2026 18:50 | 91 | 45.49 |
| 10/09/2026 18:50 | 170 | 45.49 |
| 10/09/2026 18:50 | 1 | 45.485 |
| 10/09/2026 18:50 | 21 | 45.50 |
| 10/09/2026 18:50 | 8 | 45.50 |
| 10/09/2026 18:50 | 33 | 45.50 |
| 10/09/2026 18:50 | 33 | 45.50 |
| 10/09/2026 18:50 | 96 | 45.50 |
| 10/09/2026 18:50 | 9 | 45.50 |
| 10/09/2026 18:50 | 12 | 45.50 |
| 10/09/2026 18:50 | 26 | 45.50 |
| 10/09/2026 18:50 | 33 | 45.50 |
| 10/09/2026 18:50 | 69 | 45.50 |
| 10/09/2026 18:50 | 100 | 45.50 |
| 10/09/2026 18:50 | 33 | 45.50 |
| 10/09/2026 18:50 | 33 | 45.50 |
| 10/09/2026 18:50 | 34 | 45.51 |
| 10/09/2026 18:50 | 100 | 45.51 |
| 10/09/2026 18:50 | 100 | 45.50 |
| 10/09/2026 18:50 | 100 | 45.49 |
| 10/09/2026 18:50 | 20 | 45.49 |
| 10/09/2026 18:50 | 100 | 45.49 |
| 10/09/2026 18:50 | 100 | 45.49 |
| 10/09/2026 18:50 | 6 | 45.465 |
| 10/09/2026 18:50 | 24 | 45.47 |
| 10/09/2026 18:50 | 38 | 45.47 |
| 10/09/2026 18:50 | 38 | 45.47 |
| 10/09/2026 18:49 | 100 | 45.49 |
| 10/09/2026 18:49 | 28 | 45.49 |
| 10/09/2026 18:49 | 10 | 45.49 |
| 10/09/2026 18:48 | 34 | 45.48 |
| 10/09/2026 18:48 | 2 | 45.48 |
| 10/09/2026 18:48 | 57 | 45.49 |
| 10/09/2026 18:48 | 30 | 45.49 |
| 10/09/2026 18:48 | 6 | 45.46 |
| 10/09/2026 18:48 | 94 | 45.46 |
| 10/09/2026 18:48 | 3 | 45.45 |
| 10/09/2026 18:48 | 1 | 45.45 |
| 10/09/2026 18:48 | 100 | 45.45 |
| 10/09/2026 18:48 | 60 | 45.45 |
| 10/09/2026 18:47 | 2 | 45.43 |
| 10/09/2026 18:47 | 100 | 45.43 |
| 10/09/2026 18:47 | 1 | 45.44 |
| 10/09/2026 18:47 | 22 | 45.43 |
| 10/09/2026 18:47 | 100 | 45.43 |
| 10/09/2026 18:47 | 22 | 45.42 |
| 10/09/2026 18:47 | 10 | 45.42 |
| 10/09/2026 18:47 | 13 | 45.41 |
| 10/09/2026 18:47 | 2 | 45.41 |
| 10/09/2026 18:47 | 1 | 45.41 |
| 10/09/2026 18:47 | 1 | 45.41 |
| 10/09/2026 18:47 | 2 | 45.41 |
| 10/09/2026 18:47 | 1 | 45.41 |
| 10/09/2026 18:47 | 1 | 45.41 |
| 10/09/2026 18:47 | 1 | 45.41 |
| 10/09/2026 18:47 | 20 | 45.41 |
| 10/09/2026 18:47 | 100 | 45.41 |
| 10/09/2026 18:47 | 1 | 45.41 |
| 10/09/2026 18:47 | 63 | 45.41 |
| 10/09/2026 18:47 | 37 | 45.41 |
| 10/09/2026 18:47 | 13 | 45.41 |
| 10/09/2026 18:47 | 10 | 45.40 |
| 10/09/2026 18:46 | 1 | 45.40 |
| 10/09/2026 18:46 | 5 | 45.41 |
| 10/09/2026 18:46 | 1 | 45.405 |
| 10/09/2026 18:46 | 100 | 45.41 |
| 10/09/2026 18:46 | 20 | 45.41 |
| 10/09/2026 18:46 | 5 | 45.42 |
| 10/09/2026 18:46 | 1 | 45.42 |
| 10/09/2026 18:46 | 39 | 45.42 |
| 10/09/2026 18:46 | 100 | 45.42 |
| 10/09/2026 18:46 | 100 | 45.43 |
| 10/09/2026 18:46 | 41 | 45.43 |
| 10/09/2026 18:46 | 18 | 45.43 |
| 10/09/2026 18:46 | 14 | 45.43 |
| 10/09/2026 18:46 | 12 | 45.43 |
| 10/09/2026 18:46 | 1 | 45.43 |
| 10/09/2026 18:46 | 18 | 45.44 |
| 10/09/2026 18:46 | 12 | 45.44 |
| 10/09/2026 18:46 | 12 | 45.44 |
| 10/09/2026 18:46 | 2 | 45.44 |
| 10/09/2026 18:46 | 12 | 45.44 |
| 10/09/2026 18:46 | 100 | 45.44 |
| 10/09/2026 18:46 | 100 | 45.44 |
| 10/09/2026 18:46 | 1 | 45.44 |
| 10/09/2026 18:46 | 72 | 45.44 |
| 10/09/2026 18:46 | 2 | 45.44 |
| 10/09/2026 18:46 | 2 | 45.44 |
| 10/09/2026 18:46 | 2 | 45.44 |
| 10/09/2026 18:46 | 1 | 45.44 |
| 10/09/2026 18:46 | 3 | 45.44 |
| 10/09/2026 18:45 | 12 | 45.44 |
| 10/09/2026 18:45 | 23 | 45.43 |
| 10/09/2026 18:45 | 77 | 45.43 |
| 10/09/2026 18:45 | 15 | 45.43 |
| 10/09/2026 18:45 | 6 | 45.42 |
| 10/09/2026 18:45 | 10 | 45.41 |
| 10/09/2026 18:45 | 27 | 45.39 |
| 10/09/2026 18:45 | 100 | 45.38 |
| 10/09/2026 18:45 | 40 | 45.38 |
| 10/09/2026 18:45 | 100 | 45.37 |
| 10/09/2026 18:45 | 7 | 45.37 |
| 10/09/2026 18:45 | 53 | 45.37 |
| 10/09/2026 18:45 | 40 | 45.37 |
| 10/09/2026 18:45 | 40 | 45.37 |
| 10/09/2026 18:45 | 10 | 45.32 |
| 10/09/2026 18:44 | 4 | 45.31 |
| 10/09/2026 18:44 | 4 | 45.31 |
| 10/09/2026 18:44 | 59 | 45.32 |
| 10/09/2026 18:44 | 25 | 45.32 |
| 10/09/2026 18:44 | 1 | 45.32 |
| 10/09/2026 18:44 | 5 | 45.32 |
| 10/09/2026 18:44 | 60 | 45.31 |
| 10/09/2026 18:44 | 40 | 45.31 |
| 10/09/2026 18:44 | 89 | 45.29 |
| 10/09/2026 18:44 | 4 | 45.295 |
| 10/09/2026 18:44 | 100 | 45.30 |
| 10/09/2026 18:44 | 45 | 45.30 |
| 10/09/2026 18:44 | 100 | 45.30 |
| 10/09/2026 18:44 | 38 | 45.31 |
| 10/09/2026 18:44 | 100 | 45.31 |
| 10/09/2026 18:44 | 100 | 45.30 |
| 10/09/2026 18:44 | 2 | 45.30 |
| 10/09/2026 18:44 | 100 | 45.31 |
| 10/09/2026 18:44 | 100 | 45.315 |
| 10/09/2026 18:44 | 38 | 45.315 |
| 10/09/2026 18:44 | 100 | 45.32 |
| 10/09/2026 18:44 | 100 | 45.32 |
| 10/09/2026 18:44 | 100 | 45.33 |
| 10/09/2026 18:44 | 100 | 45.33 |
| 10/09/2026 18:44 | 2 | 45.33 |
| 10/09/2026 18:44 | 100 | 45.33 |
| 10/09/2026 18:43 | 100 | 45.34 |
| 10/09/2026 18:43 | 1 | 45.34 |
| 10/09/2026 18:43 | 100 | 45.33 |
| 10/09/2026 18:43 | 93 | 45.33 |
| 10/09/2026 18:43 | 60 | 45.31 |
| 10/09/2026 18:43 | 65 | 45.31 |
| 10/09/2026 18:43 | 35 | 45.31 |
| 10/09/2026 18:43 | 100 | 45.30 |
| 10/09/2026 18:43 | 33 | 45.30 |
| 10/09/2026 18:43 | 80 | 45.30 |
| 10/09/2026 18:43 | 1 | 45.29 |
| 10/09/2026 18:43 | 4 | 45.285 |
| 10/09/2026 18:42 | 57 | 45.29 |
| 10/09/2026 18:42 | 1 | 45.29 |
| 10/09/2026 18:42 | 100 | 45.29 |
| 10/09/2026 18:42 | 89 | 45.29 |
| 10/09/2026 18:42 | 100 | 45.29 |
| 10/09/2026 18:42 | 89 | 45.29 |
| 10/09/2026 18:42 | 4 | 45.29 |
| 10/09/2026 18:42 | 45 | 45.30 |
| 10/09/2026 18:42 | 89 | 45.31 |
| 10/09/2026 18:42 | 100 | 45.31 |
| 10/09/2026 18:42 | 3 | 45.32 |
| 10/09/2026 18:42 | 100 | 45.32 |
| 10/09/2026 18:42 | 38 | 45.34 |
| 10/09/2026 18:42 | 10 | 45.35 |
| 10/09/2026 18:42 | 38 | 45.35 |
| 10/09/2026 18:41 | 200 | 45.36 |
| 10/09/2026 18:41 | 74 | 45.36 |
| 10/09/2026 18:41 | 4 | 45.38 |
| 10/09/2026 18:41 | 40 | 45.37 |
| 10/09/2026 18:41 | 60 | 45.35 |
| 10/09/2026 18:41 | 1 | 45.36 |
| 10/09/2026 18:41 | 9 | 45.36 |
| 10/09/2026 18:41 | 11 | 45.35 |
| 10/09/2026 18:41 | 20 | 45.34 |
| 10/09/2026 18:41 | 100 | 45.34 |
| 10/09/2026 18:41 | 20 | 45.33 |
| 10/09/2026 18:41 | 21 | 45.325 |
| 10/09/2026 18:41 | 38 | 45.325 |
| 10/09/2026 18:41 | 38 | 45.325 |
| 10/09/2026 18:41 | 4 | 45.32 |
| 10/09/2026 18:40 | 100 | 45.32 |
| 10/09/2026 18:40 | 82 | 45.32 |
| 10/09/2026 18:40 | 100 | 45.32 |
| 10/09/2026 18:40 | 100 | 45.32 |
| 10/09/2026 18:40 | 100 | 45.33 |
| 10/09/2026 18:40 | 2 | 45.33 |
| 10/09/2026 18:40 | 78 | 45.34 |
| 10/09/2026 18:39 | 35 | 45.33 |
| 10/09/2026 18:39 | 12 | 45.33 |
| 10/09/2026 18:39 | 100 | 45.35 |
| 10/09/2026 18:39 | 12 | 45.35 |
| 10/09/2026 18:39 | 10 | 45.35 |
| 10/09/2026 18:39 | 100 | 45.35 |
| 10/09/2026 18:39 | 200 | 45.36 |
| 10/09/2026 18:39 | 11 | 45.39 |
| 10/09/2026 18:39 | 2 | 45.39 |
| 10/09/2026 18:39 | 21 | 45.40 |
| 10/09/2026 18:39 | 113 | 45.40 |
| 10/09/2026 18:39 | 21 | 45.40 |
| 10/09/2026 18:39 | 53 | 45.39 |
| 10/09/2026 18:39 | 1 | 45.39 |
| 10/09/2026 18:39 | 109 | 45.39 |
| 10/09/2026 18:39 | 100 | 45.39 |
| 10/09/2026 18:39 | 4 | 45.385 |
| 10/09/2026 18:39 | 124 | 45.39 |
| 10/09/2026 18:39 | 100 | 45.39 |
| 10/09/2026 18:39 | 10 | 45.39 |
| 10/09/2026 18:39 | 100 | 45.39 |
| 10/09/2026 18:39 | 7 | 45.39 |
| 10/09/2026 18:39 | 31 | 45.40 |
| 10/09/2026 18:38 | 100 | 45.39 |
| 10/09/2026 18:38 | 1 | 45.38 |
| 10/09/2026 18:38 | 1 | 45.38 |
| 10/09/2026 18:38 | 132 | 45.38 |
| 10/09/2026 18:38 | 100 | 45.38 |
| 10/09/2026 18:38 | 100 | 45.38 |
| 10/09/2026 18:38 | 100 | 45.38 |
| 10/09/2026 18:37 | 1 | 45.37 |
| 10/09/2026 18:37 | 50 | 45.37 |
| 10/09/2026 18:37 | 99 | 45.37 |
| 10/09/2026 18:37 | 1 | 45.37 |
| 10/09/2026 18:37 | 77 | 45.37 |
| 10/09/2026 18:37 | 23 | 45.37 |
| 10/09/2026 18:37 | 60 | 45.37 |
| 10/09/2026 18:37 | 11 | 45.37 |
| 10/09/2026 18:37 | 89 | 45.37 |
| 10/09/2026 18:37 | 65 | 45.355 |
| 10/09/2026 18:36 | 4 | 45.335 |
| 10/09/2026 18:35 | 100 | 45.35 |
| 10/09/2026 18:35 | 30 | 45.35 |
| 10/09/2026 18:35 | 100 | 45.35 |
| 10/09/2026 18:35 | 100 | 45.35 |
| 10/09/2026 18:35 | 100 | 45.35 |
| 10/09/2026 18:35 | 38 | 45.37 |
| 10/09/2026 18:35 | 7 | 45.42 |
| 10/09/2026 18:35 | 4 | 45.41 |
| 10/09/2026 18:34 | 13 | 45.41 |
| 10/09/2026 18:34 | 1 | 45.41 |
| 10/09/2026 18:34 | 25 | 45.44 |
| 10/09/2026 18:34 | 71 | 45.45 |
| 10/09/2026 18:34 | 7 | 45.45 |
| 10/09/2026 18:34 | 37 | 45.46 |
| 10/09/2026 18:34 | 20 | 45.46 |
| 10/09/2026 18:34 | 30 | 45.46 |
| 10/09/2026 18:34 | 3 | 45.46 |
| 10/09/2026 18:34 | 15 | 45.475 |
| 10/09/2026 18:33 | 8 | 45.475 |
| 10/09/2026 18:32 | 100 | 45.47 |
| 10/09/2026 18:32 | 100 | 45.47 |
| 10/09/2026 18:32 | 28 | 45.47 |
| 10/09/2026 18:32 | 1 | 45.47 |
| 10/09/2026 18:32 | 5 | 45.48 |
| 10/09/2026 18:32 | 94 | 45.48 |
| 10/09/2026 18:32 | 2 | 45.48 |
| 10/09/2026 18:32 | 4 | 45.48 |
| 10/09/2026 18:32 | 21 | 45.48 |
| 10/09/2026 18:32 | 14 | 45.48 |
| 10/09/2026 18:32 | 58 | 45.48 |
| 10/09/2026 18:32 | 28 | 45.48 |
| 10/09/2026 18:32 | 1 | 45.47 |
| 10/09/2026 18:32 | 50 | 45.47 |
| 10/09/2026 18:31 | 31 | 45.47 |
| 10/09/2026 18:31 | 100 | 45.48 |
| 10/09/2026 18:31 | 9 | 45.50 |
| 10/09/2026 18:31 | 30 | 45.50 |
| 10/09/2026 18:31 | 34 | 45.50 |
| 10/09/2026 18:30 | 97 | 45.51 |
| 10/09/2026 18:30 | 34 | 45.51 |
| 10/09/2026 18:30 | 45 | 45.50 |
| 10/09/2026 18:30 | 73 | 45.50 |
| 10/09/2026 18:30 | 27 | 45.50 |
| 10/09/2026 18:30 | 100 | 45.50 |
| 10/09/2026 18:30 | 100 | 45.50 |
| 10/09/2026 18:30 | 100 | 45.50 |
| 10/09/2026 18:30 | 100 | 45.50 |
| 10/09/2026 18:30 | 26 | 45.48 |
| 10/09/2026 18:30 | 100 | 45.48 |
| 10/09/2026 18:30 | 37 | 45.47 |
| 10/09/2026 18:30 | 37 | 45.46 |
| 10/09/2026 18:30 | 60 | 45.45 |
| 10/09/2026 18:30 | 100 | 45.46 |
| 10/09/2026 18:30 | 100 | 45.47 |
| 10/09/2026 18:30 | 100 | 45.47 |
| 10/09/2026 18:30 | 92 | 45.47 |
| 10/09/2026 18:30 | 2 | 45.47 |
| 10/09/2026 18:30 | 50 | 45.47 |
| 10/09/2026 18:30 | 20 | 45.47 |
| 10/09/2026 18:30 | 80 | 45.47 |
| 10/09/2026 18:30 | 100 | 45.47 |
| 10/09/2026 18:30 | 100 | 45.47 |
| 10/09/2026 18:30 | 100 | 45.47 |
| 10/09/2026 18:30 | 100 | 45.47 |
| 10/09/2026 18:30 | 79 | 45.47 |
| 10/09/2026 18:30 | 1 | 45.47 |
| 10/09/2026 18:30 | 99 | 45.47 |
| 10/09/2026 18:30 | 1 | 45.47 |
| 10/09/2026 18:30 | 4 | 45.48 |
| 10/09/2026 18:30 | 24 | 45.48 |
| 10/09/2026 18:30 | 76 | 45.48 |
| 10/09/2026 18:30 | 100 | 45.48 |
| 10/09/2026 18:30 | 28 | 45.49 |
| 10/09/2026 18:30 | 60 | 45.49 |
| 10/09/2026 18:30 | 100 | 45.49 |
| 10/09/2026 18:30 | 12 | 45.49 |
| 10/09/2026 18:30 | 76 | 45.49 |
| 10/09/2026 18:30 | 100 | 45.49 |
| 10/09/2026 18:30 | 5 | 45.49 |
| 10/09/2026 18:30 | 1 | 45.49 |
| 10/09/2026 18:30 | 41 | 45.49 |
| 10/09/2026 18:30 | 2 | 45.48 |
| 10/09/2026 18:29 | 100 | 45.48 |
| 10/09/2026 18:29 | 5 | 45.47 |
| 10/09/2026 18:29 | 1 | 45.47 |
| 10/09/2026 18:29 | 3 | 45.47 |
| 10/09/2026 18:29 | 125 | 45.48 |
| 10/09/2026 18:29 | 42 | 45.48 |
| 10/09/2026 18:29 | 16 | 45.48 |
| 10/09/2026 18:29 | 45 | 45.49 |
| 10/09/2026 18:29 | 82 | 45.49 |
| 10/09/2026 18:29 | 22 | 45.49 |
| 10/09/2026 18:29 | 93 | 45.49 |
| 10/09/2026 18:29 | 7 | 45.49 |
| 10/09/2026 18:29 | 10 | 45.50 |
| 10/09/2026 18:29 | 100 | 45.49 |
| 10/09/2026 18:29 | 52 | 45.47 |
| 10/09/2026 18:29 | 100 | 45.46 |
| 10/09/2026 18:29 | 76 | 45.46 |
| 10/09/2026 18:29 | 42 | 45.46 |
| 10/09/2026 18:29 | 100 | 45.46 |
| 10/09/2026 18:29 | 6 | 45.46 |
| 10/09/2026 18:29 | 11 | 45.46 |
| 10/09/2026 18:29 | 1 | 45.45 |
| 10/09/2026 18:28 | 100 | 45.425 |
| 10/09/2026 18:28 | 8 | 45.41 |
| 10/09/2026 18:27 | 1 | 45.41 |
| 10/09/2026 18:27 | 32 | 45.40 |
| 10/09/2026 18:27 | 4 | 45.37 |
| 10/09/2026 18:26 | 1 | 45.36 |
| 10/09/2026 18:26 | 9 | 45.37 |
| 10/09/2026 18:26 | 76 | 45.37 |
| 10/09/2026 18:26 | 9 | 45.37 |
| 10/09/2026 18:26 | 1 | 45.37 |
| 10/09/2026 18:26 | 140 | 45.38 |
| 10/09/2026 18:26 | 93 | 45.38 |
| 10/09/2026 18:26 | 34 | 45.38 |
| 10/09/2026 18:26 | 19 | 45.38 |
| 10/09/2026 18:26 | 1 | 45.38 |
| 10/09/2026 18:26 | 1 | 45.38 |
| 10/09/2026 18:26 | 57 | 45.38 |
| 10/09/2026 18:26 | 43 | 45.38 |
| 10/09/2026 18:26 | 9 | 45.37 |
| 10/09/2026 18:26 | 34 | 45.37 |
| 10/09/2026 18:26 | 101 | 45.36 |
| 10/09/2026 18:25 | 100 | 45.36 |
| 10/09/2026 18:25 | 100 | 45.36 |
| 10/09/2026 18:25 | 100 | 45.36 |
| 10/09/2026 18:25 | 15 | 45.35 |
| 10/09/2026 18:25 | 35 | 45.35 |
| 10/09/2026 18:25 | 1 | 45.35 |
| 10/09/2026 18:25 | 9 | 45.34 |
| 10/09/2026 18:25 | 60 | 45.34 |
| 10/09/2026 18:25 | 100 | 45.34 |
| 10/09/2026 18:25 | 60 | 45.33 |
| 10/09/2026 18:25 | 10 | 45.33 |
| 10/09/2026 18:25 | 200 | 45.31 |
| 10/09/2026 18:25 | 1 | 45.32 |
| 10/09/2026 18:25 | 100 | 45.34 |
| 10/09/2026 18:25 | 76 | 45.33 |
| 10/09/2026 18:25 | 100 | 45.32 |
| 10/09/2026 18:25 | 74 | 45.32 |
| 10/09/2026 18:25 | 300 | 45.33 |
| 10/09/2026 18:25 | 100 | 45.34 |
| 10/09/2026 18:25 | 100 | 45.34 |
| 10/09/2026 18:25 | 4 | 45.36 |
| 10/09/2026 18:25 | 1 | 45.36 |
| 10/09/2026 18:24 | 3 | 45.36 |
| 10/09/2026 18:24 | 27 | 45.36 |
| 10/09/2026 18:24 | 69 | 45.36 |
| 10/09/2026 18:24 | 4 | 45.36 |
| 10/09/2026 18:24 | 1 | 45.35 |
| 10/09/2026 18:24 | 92 | 45.33 |
| 10/09/2026 18:23 | 82 | 45.31 |
| 10/09/2026 18:22 | 100 | 45.28 |
| 10/09/2026 18:22 | 32 | 45.28 |
| 10/09/2026 18:22 | 120 | 45.29 |
| 10/09/2026 18:22 | 200 | 45.29 |
| 10/09/2026 18:22 | 60 | 45.31 |
| 10/09/2026 18:22 | 2 | 45.31 |
| 10/09/2026 18:22 | 20 | 45.32 |
| 10/09/2026 18:22 | 1 | 45.31 |
| 10/09/2026 18:22 | 20 | 45.31 |
| 10/09/2026 18:22 | 18 | 45.31 |
| 10/09/2026 18:22 | 100 | 45.30 |
| 10/09/2026 18:22 | 11 | 45.29 |
| 10/09/2026 18:21 | 4 | 45.265 |
| 10/09/2026 18:20 | 50 | 45.25 |
| 10/09/2026 18:20 | 100 | 45.25 |
| 10/09/2026 18:20 | 38 | 45.24 |
| 10/09/2026 18:20 | 100 | 45.24 |
| 10/09/2026 18:20 | 100 | 45.24 |
| 10/09/2026 18:20 | 100 | 45.24 |
| 10/09/2026 18:20 | 10 | 45.235 |
| 10/09/2026 18:20 | 38 | 45.235 |
| 10/09/2026 18:20 | 100 | 45.20 |
| 10/09/2026 18:20 | 60 | 45.20 |
| 10/09/2026 18:20 | 2 | 45.19 |
| 10/09/2026 18:20 | 6 | 45.18 |
| 10/09/2026 18:20 | 5 | 45.18 |
| 10/09/2026 18:20 | 99 | 45.19 |
| 10/09/2026 18:20 | 1 | 45.19 |
| 10/09/2026 18:19 | 1 | 45.20 |
| 10/09/2026 18:19 | 3 | 45.20 |
| 10/09/2026 18:19 | 100 | 45.22 |
| 10/09/2026 18:19 | 100 | 45.22 |
| 10/09/2026 18:19 | 36 | 45.23 |
| 10/09/2026 18:19 | 67 | 45.24 |
| 10/09/2026 18:19 | 100 | 45.24 |
| 10/09/2026 18:19 | 300 | 45.24 |
| 10/09/2026 18:19 | 5 | 45.22 |
| 10/09/2026 18:18 | 4 | 45.22 |
| 10/09/2026 18:18 | 60 | 45.25 |
| 10/09/2026 18:18 | 60 | 45.25 |
| 10/09/2026 18:18 | 44 | 45.25 |
| 10/09/2026 18:18 | 14 | 45.25 |
| 10/09/2026 18:18 | 22 | 45.25 |
| 10/09/2026 18:18 | 48 | 45.27 |
| 10/09/2026 18:18 | 12 | 45.27 |
| 10/09/2026 18:18 | 33 | 45.28 |
| 10/09/2026 18:18 | 100 | 45.28 |
| 10/09/2026 18:18 | 100 | 45.28 |
| 10/09/2026 18:17 | 8 | 45.31 |
| 10/09/2026 18:17 | 1 | 45.31 |
| 10/09/2026 18:17 | 20 | 45.31 |
| 10/09/2026 18:17 | 280 | 45.31 |
| 10/09/2026 18:17 | 9 | 45.31 |
| 10/09/2026 18:17 | 100 | 45.31 |
| 10/09/2026 18:17 | 56 | 45.31 |
| 10/09/2026 18:17 | 60 | 45.31 |
| 10/09/2026 18:17 | 677 | 45.31 |
| 10/09/2026 18:17 | 4 | 45.295 |
| 10/09/2026 18:17 | 2 | 45.295 |
| 10/09/2026 18:17 | 2 | 45.295 |
| 10/09/2026 18:17 | 6 | 45.31 |
| 10/09/2026 18:17 | 6 | 45.31 |
| 10/09/2026 18:17 | 33 | 45.32 |
| 10/09/2026 18:17 | 60 | 45.32 |
| 10/09/2026 18:17 | 18 | 45.32 |
| 10/09/2026 18:17 | 41 | 45.32 |
| 10/09/2026 18:17 | 30 | 45.32 |
| 10/09/2026 18:17 | 59 | 45.33 |
| 10/09/2026 18:17 | 131 | 45.33 |
| 10/09/2026 18:17 | 131 | 45.34 |
| 10/09/2026 18:17 | 10 | 45.325 |
| 10/09/2026 18:17 | 131 | 45.33 |
| 10/09/2026 18:17 | 93 | 45.33 |
| 10/09/2026 18:17 | 7 | 45.33 |
| 10/09/2026 18:17 | 1 | 45.33 |
| 10/09/2026 18:17 | 36 | 45.34 |
| 10/09/2026 18:17 | 11 | 45.35 |
| 10/09/2026 18:17 | 2 | 45.35 |
| 10/09/2026 18:17 | 4 | 45.35 |
| 10/09/2026 18:16 | 41 | 45.36 |
| 10/09/2026 18:16 | 100 | 45.36 |
| 10/09/2026 18:16 | 60 | 45.38 |
| 10/09/2026 18:16 | 26 | 45.38 |
| 10/09/2026 18:16 | 100 | 45.38 |
| 10/09/2026 18:16 | 100 | 45.39 |
| 10/09/2026 18:16 | 14 | 45.39 |
| 10/09/2026 18:16 | 4 | 45.39 |
| 10/09/2026 18:16 | 300 | 45.38 |
| 10/09/2026 18:16 | 100 | 45.38 |
| 10/09/2026 18:16 | 59 | 45.38 |
| 10/09/2026 18:16 | 100 | 45.38 |
| 10/09/2026 18:16 | 100 | 45.38 |
| 10/09/2026 18:16 | 14 | 45.36 |
| 10/09/2026 18:16 | 23 | 45.36 |
| 10/09/2026 18:16 | 38 | 45.36 |
| 10/09/2026 18:15 | 4 | 45.35 |
| 10/09/2026 18:15 | 14 | 45.35 |
| 10/09/2026 18:15 | 100 | 45.36 |
| 10/09/2026 18:15 | 96 | 45.36 |
| 10/09/2026 18:15 | 4 | 45.36 |
| 10/09/2026 18:15 | 20 | 45.36 |
| 10/09/2026 18:15 | 80 | 45.36 |
| 10/09/2026 18:15 | 100 | 45.37 |
| 10/09/2026 18:15 | 8 | 45.37 |
| 10/09/2026 18:15 | 200 | 45.37 |
| 10/09/2026 18:14 | 100 | 45.38 |
| 10/09/2026 18:14 | 10 | 45.38 |
| 10/09/2026 18:14 | 15 | 45.38 |
| 10/09/2026 18:14 | 15 | 45.38 |
| 10/09/2026 18:14 | 85 | 45.38 |
| 10/09/2026 18:14 | 15 | 45.38 |
| 10/09/2026 18:14 | 100 | 45.39 |
| 10/09/2026 18:14 | 36 | 45.39 |
| 10/09/2026 18:14 | 54 | 45.40 |
| 10/09/2026 18:14 | 60 | 45.40 |
| 10/09/2026 18:14 | 100 | 45.40 |
| 10/09/2026 18:14 | 300 | 45.40 |
| 10/09/2026 18:14 | 60 | 45.40 |
| 10/09/2026 18:13 | 1 | 45.42 |
| 10/09/2026 18:13 | 4 | 45.42 |
| 10/09/2026 18:12 | 100 | 45.42 |
| 10/09/2026 18:12 | 100 | 45.42 |
| 10/09/2026 18:12 | 60 | 45.42 |
| 10/09/2026 18:12 | 2 | 45.42 |
| 10/09/2026 18:12 | 11 | 45.42 |
| 10/09/2026 18:12 | 400 | 45.42 |
| 10/09/2026 18:12 | 10 | 45.43 |
| 10/09/2026 18:12 | 100 | 45.43 |
| 10/09/2026 18:12 | 4 | 45.43 |
| 10/09/2026 18:12 | 100 | 45.42 |
| 10/09/2026 18:12 | 100 | 45.42 |
| 10/09/2026 18:12 | 100 | 45.42 |
| 10/09/2026 18:11 | 4 | 45.395 |
| 10/09/2026 18:11 | 42 | 45.41 |
| 10/09/2026 18:11 | 100 | 45.40 |
| 10/09/2026 18:10 | 36 | 45.36 |
| 10/09/2026 18:10 | 10 | 45.36 |
| 10/09/2026 18:10 | 1 | 45.35 |
| 10/09/2026 18:10 | 100 | 45.35 |
| 10/09/2026 18:10 | 81 | 45.35 |
| 10/09/2026 18:10 | 19 | 45.35 |
| 10/09/2026 18:10 | 10 | 45.35 |
| 10/09/2026 18:10 | 18 | 45.33 |
| 10/09/2026 18:10 | 27 | 45.33 |
| 10/09/2026 18:10 | 8 | 45.33 |
| 10/09/2026 18:10 | 2 | 45.315 |
| 10/09/2026 18:10 | 100 | 45.34 |
| 10/09/2026 18:10 | 1 | 45.35 |
| 10/09/2026 18:10 | 1 | 45.36 |
| 10/09/2026 18:09 | 2 | 45.38 |
| 10/09/2026 18:09 | 38 | 45.38 |
| 10/09/2026 18:09 | 38 | 45.38 |
| 10/09/2026 18:09 | 100 | 45.37 |
| 10/09/2026 18:09 | 2 | 45.37 |
| 10/09/2026 18:09 | 2 | 45.37 |
| 10/09/2026 18:09 | 31 | 45.37 |
| 10/09/2026 18:09 | 100 | 45.37 |
| 10/09/2026 18:08 | 105 | 45.39 |
| 10/09/2026 18:08 | 20 | 45.38 |
| 10/09/2026 18:08 | 13 | 45.37 |
| 10/09/2026 18:08 | 38 | 45.37 |
| 10/09/2026 18:08 | 100 | 45.36 |
| 10/09/2026 18:08 | 30 | 45.36 |
| 10/09/2026 18:08 | 1 | 45.36 |
| 10/09/2026 18:08 | 100 | 45.36 |
| 10/09/2026 18:07 | 60 | 45.32 |
| 10/09/2026 18:07 | 32 | 45.32 |
| 10/09/2026 18:07 | 100 | 45.32 |
| 10/09/2026 18:07 | 1 | 45.33 |
| 10/09/2026 18:07 | 100 | 45.33 |
| 10/09/2026 18:07 | 100 | 45.33 |
| 10/09/2026 18:07 | 50 | 45.35 |
| 10/09/2026 18:07 | 4 | 45.35 |
| 10/09/2026 18:07 | 100 | 45.35 |
| 10/09/2026 18:07 | 11 | 45.35 |
| 10/09/2026 18:07 | 14 | 45.35 |
| 10/09/2026 18:07 | 32 | 45.35 |
| 10/09/2026 18:07 | 100 | 45.35 |
| 10/09/2026 18:07 | 141 | 45.35 |
| 10/09/2026 18:07 | 60 | 45.35 |
| 10/09/2026 18:07 | 100 | 45.35 |
| 10/09/2026 18:07 | 60 | 45.35 |
| 10/09/2026 18:07 | 100 | 45.35 |
| 10/09/2026 18:07 | 100 | 45.35 |
| 10/09/2026 18:07 | 100 | 45.36 |
| 10/09/2026 18:07 | 18 | 45.36 |
| 10/09/2026 18:07 | 82 | 45.36 |
| 10/09/2026 18:07 | 1 | 45.355 |
| 10/09/2026 18:07 | 99 | 45.355 |
| 10/09/2026 18:07 | 100 | 45.36 |
| 10/09/2026 18:07 | 49 | 45.36 |
| 10/09/2026 18:06 | 100 | 45.37 |
| 10/09/2026 18:06 | 20 | 45.37 |
| 10/09/2026 18:06 | 10 | 45.36 |
| 10/09/2026 18:06 | 100 | 45.35 |
| 10/09/2026 18:06 | 115 | 45.35 |
| 10/09/2026 18:06 | 100 | 45.35 |
| 10/09/2026 18:06 | 10 | 45.35 |
| 10/09/2026 18:06 | 4 | 45.35 |
| 10/09/2026 18:06 | 100 | 45.35 |
| 10/09/2026 18:06 | 100 | 45.35 |
| 10/09/2026 18:06 | 24 | 45.33 |
| 10/09/2026 18:06 | 38 | 45.33 |
| 10/09/2026 18:06 | 38 | 45.33 |
| 10/09/2026 18:06 | 10 | 45.33 |
| 10/09/2026 18:06 | 249 | 45.31 |
| 10/09/2026 18:06 | 100 | 45.31 |
| 10/09/2026 18:06 | 100 | 45.31 |
| 10/09/2026 18:06 | 1 | 45.31 |
| 10/09/2026 18:06 | 20 | 45.31 |
| 10/09/2026 18:06 | 97 | 45.31 |
| 10/09/2026 18:06 | 3 | 45.31 |
| 10/09/2026 18:06 | 33 | 45.29 |
| 10/09/2026 18:06 | 38 | 45.29 |
| 10/09/2026 18:05 | 5 | 45.30 |
| 10/09/2026 18:05 | 100 | 45.31 |
| 10/09/2026 18:05 | 300 | 45.31 |
| 10/09/2026 18:05 | 41 | 45.32 |
| 10/09/2026 18:05 | 100 | 45.32 |
| 10/09/2026 18:05 | 55 | 45.33 |
| 10/09/2026 18:05 | 125 | 45.33 |
| 10/09/2026 18:05 | 50 | 45.35 |
| 10/09/2026 18:04 | 5 | 45.38 |
| 10/09/2026 18:04 | 5 | 45.365 |
| 10/09/2026 18:04 | 2 | 45.36 |
| 10/09/2026 18:04 | 100 | 45.34 |
| 10/09/2026 18:04 | 1 | 45.33 |
| 10/09/2026 18:04 | 100 | 45.33 |
| 10/09/2026 18:04 | 63 | 45.33 |
| 10/09/2026 18:04 | 37 | 45.33 |
| 10/09/2026 18:04 | 76 | 45.32 |
| 10/09/2026 18:04 | 57 | 45.32 |
| 10/09/2026 18:04 | 43 | 45.32 |
| 10/09/2026 18:04 | 142 | 45.31 |
| 10/09/2026 18:04 | 38 | 45.31 |
| 10/09/2026 18:04 | 38 | 45.31 |
| 10/09/2026 18:04 | 38 | 45.31 |
| 10/09/2026 18:04 | 100 | 45.31 |
| 10/09/2026 18:03 | 38 | 45.32 |
| 10/09/2026 18:03 | 38 | 45.32 |
| 10/09/2026 18:03 | 100 | 45.305 |
| 10/09/2026 18:03 | 38 | 45.305 |
| 10/09/2026 18:02 | 100 | 45.31 |
| 10/09/2026 18:02 | 3 | 45.31 |
| 10/09/2026 18:02 | 7 | 45.31 |
| 10/09/2026 18:02 | 100 | 45.30 |
| 10/09/2026 18:02 | 1 | 45.29 |
| 10/09/2026 18:02 | 100 | 45.29 |
| 10/09/2026 18:02 | 10 | 45.29 |
| 10/09/2026 18:02 | 100 | 45.26 |
| 10/09/2026 18:02 | 7 | 45.28 |
| 10/09/2026 18:02 | 2 | 45.28 |
| 10/09/2026 18:02 | 5 | 45.28 |
| 10/09/2026 18:02 | 31 | 45.29 |
| 10/09/2026 18:01 | 38 | 45.30 |
| 10/09/2026 18:01 | 38 | 45.30 |
| 10/09/2026 18:01 | 2 | 45.30 |
| 10/09/2026 18:01 | 34 | 45.32 |
| 10/09/2026 18:01 | 100 | 45.32 |
| 10/09/2026 18:01 | 22 | 45.33 |
| 10/09/2026 18:01 | 22 | 45.33 |
| 10/09/2026 18:01 | 12 | 45.33 |
| 10/09/2026 18:01 | 22 | 45.33 |
| 10/09/2026 18:01 | 34 | 45.33 |
| 10/09/2026 18:01 | 100 | 45.34 |
| 10/09/2026 18:01 | 6 | 45.335 |
| 10/09/2026 18:01 | 37 | 45.33 |
| 10/09/2026 18:01 | 200 | 45.325 |
| 10/09/2026 18:01 | 367 | 45.31 |
| 10/09/2026 18:01 | 111 | 45.31 |
| 10/09/2026 18:01 | 2490 | 45.31 |
| 10/09/2026 18:01 | 31 | 45.30 |
| 10/09/2026 18:01 | 14 | 45.30 |
| 10/09/2026 18:01 | 180 | 45.29 |
| 10/09/2026 18:01 | 29 | 45.29 |
| 10/09/2026 18:01 | 71 | 45.29 |
| 10/09/2026 18:01 | 100 | 45.29 |
| 10/09/2026 18:01 | 28 | 45.29 |
| 10/09/2026 18:01 | 14 | 45.29 |
| 10/09/2026 18:01 | 28 | 45.29 |
| 10/09/2026 18:01 | 78 | 45.28 |
| 10/09/2026 18:01 | 100 | 45.28 |
| 10/09/2026 18:01 | 4 | 45.27 |
| 10/09/2026 18:01 | 28 | 45.27 |
| 10/09/2026 18:01 | 100 | 45.27 |
| 10/09/2026 18:01 | 22 | 45.27 |
| 10/09/2026 18:01 | 28 | 45.28 |
| 10/09/2026 18:01 | 100 | 45.28 |
| 10/09/2026 18:01 | 9 | 45.27 |
| 10/09/2026 18:01 | 13 | 45.27 |
| 10/09/2026 18:01 | 25 | 45.27 |
| 10/09/2026 18:01 | 13 | 45.27 |
| 10/09/2026 18:01 | 11 | 45.27 |
| 10/09/2026 18:01 | 29 | 45.27 |
| 10/09/2026 18:01 | 43 | 45.27 |
| 10/09/2026 18:01 | 2800 | 45.27 |
| 10/09/2026 18:01 | 100 | 45.27 |
| 10/09/2026 18:01 | 1 | 45.29 |
| 10/09/2026 18:01 | 99 | 45.29 |
| 10/09/2026 18:01 | 201 | 45.29 |
| 10/09/2026 18:01 | 85 | 45.30 |
| 10/09/2026 18:01 | 7123 | 45.31 |
| 10/09/2026 18:01 | 100 | 45.28 |
| 10/09/2026 18:01 | 1 | 45.28 |
| 10/09/2026 18:01 | 100 | 45.30 |
| 10/09/2026 18:01 | 100 | 45.30 |
| 10/09/2026 18:01 | 34 | 45.31 |
| 10/09/2026 18:00 | 1 | 45.31 |
| 10/09/2026 18:00 | 7 | 45.32 |
| 10/09/2026 18:00 | 100 | 45.32 |
| 10/09/2026 18:00 | 1 | 45.31 |
| 10/09/2026 18:00 | 22 | 45.32 |
| 10/09/2026 18:00 | 6 | 45.32 |
| 10/09/2026 18:00 | 100 | 45.33 |
| 10/09/2026 18:00 | 100 | 45.34 |
| 10/09/2026 18:00 | 4 | 45.34 |
| 10/09/2026 18:00 | 100 | 45.34 |
| 10/09/2026 18:00 | 1 | 45.34 |
| 10/09/2026 18:00 | 4 | 45.37 |
| 10/09/2026 18:00 | 12 | 45.37 |
| 10/09/2026 18:00 | 10 | 45.38 |
| 10/09/2026 18:00 | 56 | 45.38 |
| 10/09/2026 18:00 | 100 | 45.39 |
| 10/09/2026 18:00 | 5 | 45.39 |
| 10/09/2026 18:00 | 100 | 45.39 |
| 10/09/2026 17:59 | 7 | 45.415 |
| 10/09/2026 17:59 | 93 | 45.44 |
| 10/09/2026 17:59 | 31 | 45.44 |
| 10/09/2026 17:58 | 100 | 45.415 |
| 10/09/2026 17:58 | 4 | 45.395 |
| 10/09/2026 17:58 | 73 | 45.40 |
| 10/09/2026 17:58 | 1 | 45.40 |
| 10/09/2026 17:58 | 2 | 45.40 |
| 10/09/2026 17:58 | 15 | 45.41 |
| 10/09/2026 17:58 | 4 | 45.42 |
| 10/09/2026 17:58 | 70 | 45.42 |
| 10/09/2026 17:58 | 630 | 45.42 |
| 10/09/2026 17:58 | 100 | 45.43 |
| 10/09/2026 17:58 | 5 | 45.43 |
| 10/09/2026 17:58 | 46 | 45.43 |
| 10/09/2026 17:58 | 10 | 45.44 |
| 10/09/2026 17:58 | 39 | 45.44 |
| 10/09/2026 17:58 | 51 | 45.44 |
| 10/09/2026 17:58 | 100 | 45.46 |
| 10/09/2026 17:58 | 63 | 45.47 |
| 10/09/2026 17:58 | 100 | 45.47 |
| 10/09/2026 17:58 | 37 | 45.47 |
| 10/09/2026 17:58 | 100 | 45.47 |
| 10/09/2026 17:57 | 1 | 45.49 |
| 10/09/2026 17:57 | 200 | 45.49 |
| 10/09/2026 17:57 | 57 | 45.50 |
| 10/09/2026 17:57 | 1 | 45.49 |
| 10/09/2026 17:57 | 100 | 45.49 |
| 10/09/2026 17:57 | 47 | 45.48 |
| 10/09/2026 17:57 | 10 | 45.48 |
| 10/09/2026 17:57 | 20 | 45.48 |
| 10/09/2026 17:57 | 7 | 45.46 |
| 10/09/2026 17:57 | 32 | 45.46 |
| 10/09/2026 17:57 | 25 | 45.46 |
| 10/09/2026 17:57 | 25 | 45.46 |
| 10/09/2026 17:57 | 2 | 45.46 |
| 10/09/2026 17:57 | 100 | 45.47 |
| 10/09/2026 17:57 | 3 | 45.47 |
| 10/09/2026 17:57 | 100 | 45.47 |
| 10/09/2026 17:56 | 12 | 45.485 |
| 10/09/2026 17:56 | 37 | 45.47 |
| 10/09/2026 17:56 | 79 | 45.47 |
| 10/09/2026 17:56 | 20 | 45.47 |
| 10/09/2026 17:56 | 79 | 45.45 |
| 10/09/2026 17:56 | 41 | 45.46 |
| 10/09/2026 17:56 | 100 | 45.46 |
| 10/09/2026 17:56 | 100 | 45.46 |
| 10/09/2026 17:56 | 10 | 45.46 |
| 10/09/2026 17:56 | 4 | 45.435 |
| 10/09/2026 17:56 | 35 | 45.435 |
| 10/09/2026 17:56 | 38 | 45.435 |
| 10/09/2026 17:55 | 4 | 45.435 |
| 10/09/2026 17:55 | 10 | 45.435 |
| 10/09/2026 17:54 | 100 | 45.44 |
| 10/09/2026 17:54 | 1 | 45.44 |
| 10/09/2026 17:54 | 100 | 45.44 |
| 10/09/2026 17:54 | 1 | 45.45 |
| 10/09/2026 17:54 | 153 | 45.47 |
| 10/09/2026 17:54 | 1 | 45.47 |
| 10/09/2026 17:54 | 6 | 45.47 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 10 | 45.49 |
| 10/09/2026 17:54 | 5 | 45.49 |
| 10/09/2026 17:54 | 53 | 45.54 |
| 10/09/2026 17:54 | 2 | 45.53 |
| 10/09/2026 17:53 | 6 | 45.48 |
| 10/09/2026 17:52 | 6 | 45.495 |
| 10/09/2026 17:52 | 2 | 45.46 |
| 10/09/2026 17:52 | 4 | 45.46 |
| 10/09/2026 17:52 | 100 | 45.48 |
| 10/09/2026 17:52 | 100 | 45.49 |
| 10/09/2026 17:52 | 100 | 45.51 |
| 10/09/2026 17:51 | 38 | 45.525 |
| 10/09/2026 17:51 | 13 | 45.525 |
| 10/09/2026 17:51 | 10 | 45.53 |
| 10/09/2026 17:51 | 1 | 45.53 |
| 10/09/2026 17:51 | 100 | 45.52 |
| 10/09/2026 17:51 | 8 | 45.52 |
| 10/09/2026 17:51 | 2 | 45.52 |
| 10/09/2026 17:51 | 18 | 45.52 |
| 10/09/2026 17:51 | 1 | 45.52 |
| 10/09/2026 17:51 | 1 | 45.51 |
| 10/09/2026 17:51 | 90 | 45.51 |
| 10/09/2026 17:51 | 24 | 45.50 |
| 10/09/2026 17:51 | 38 | 45.50 |
| 10/09/2026 17:50 | 10 | 45.51 |
| 10/09/2026 17:50 | 85 | 45.48 |
| 10/09/2026 17:50 | 60 | 45.48 |
| 10/09/2026 17:50 | 100 | 45.48 |
| 10/09/2026 17:50 | 100 | 45.48 |
| 10/09/2026 17:50 | 100 | 45.44 |
| 10/09/2026 17:50 | 12 | 45.44 |
| 10/09/2026 17:50 | 5 | 45.44 |
| 10/09/2026 17:50 | 100 | 45.44 |
| 10/09/2026 17:50 | 2 | 45.44 |
| 10/09/2026 17:50 | 28 | 45.46 |
| 10/09/2026 17:50 | 100 | 45.46 |
| 10/09/2026 17:50 | 200 | 45.49 |
| 10/09/2026 17:50 | 100 | 45.49 |
| 10/09/2026 17:50 | 1 | 45.50 |
| 10/09/2026 17:50 | 34 | 45.49 |
| 10/09/2026 17:50 | 3 | 45.49 |
| 10/09/2026 17:50 | 23 | 45.49 |
| 10/09/2026 17:50 | 77 | 45.49 |
| 10/09/2026 17:50 | 100 | 45.49 |
| 10/09/2026 17:50 | 55 | 45.49 |
| 10/09/2026 17:50 | 35 | 45.49 |
| 10/09/2026 17:50 | 10 | 45.49 |
| 10/09/2026 17:49 | 2 | 45.46 |
| 10/09/2026 17:49 | 98 | 45.46 |
| 10/09/2026 17:49 | 2 | 45.46 |
| 10/09/2026 17:49 | 100 | 45.47 |
| 10/09/2026 17:49 | 100 | 45.47 |
| 10/09/2026 17:49 | 1 | 45.47 |
| 10/09/2026 17:49 | 60 | 45.47 |
| 10/09/2026 17:49 | 69 | 45.47 |
| 10/09/2026 17:49 | 6 | 45.475 |
| 10/09/2026 17:49 | 36 | 45.48 |
| 10/09/2026 17:49 | 1 | 45.48 |
| 10/09/2026 17:49 | 84 | 45.48 |
| 10/09/2026 17:49 | 100 | 45.48 |
| 10/09/2026 17:49 | 4 | 45.47 |
| 10/09/2026 17:47 | 2 | 45.48 |
| 10/09/2026 17:47 | 24 | 45.46 |
| 10/09/2026 17:47 | 14 | 45.46 |
| 10/09/2026 17:47 | 24 | 45.46 |
| 10/09/2026 17:47 | 38 | 45.46 |
| 10/09/2026 17:47 | 38 | 45.46 |
| 10/09/2026 17:47 | 1 | 45.44 |
| 10/09/2026 17:47 | 4 | 45.465 |
| 10/09/2026 17:47 | 24 | 45.47 |
| 10/09/2026 17:47 | 38 | 45.47 |
| 10/09/2026 17:47 | 38 | 45.47 |
| 10/09/2026 17:46 | 10 | 45.45 |
| 10/09/2026 17:46 | 100 | 45.44 |
| 10/09/2026 17:46 | 100 | 45.44 |
| 10/09/2026 17:46 | 2 | 45.44 |
| 10/09/2026 17:46 | 8 | 45.44 |
| 10/09/2026 17:46 | 100 | 45.44 |
| 10/09/2026 17:46 | 1 | 45.405 |
| 10/09/2026 17:46 | 1 | 45.405 |
| 10/09/2026 17:46 | 10 | 45.41 |
| 10/09/2026 17:46 | 100 | 45.42 |
| 10/09/2026 17:46 | 100 | 45.47 |
| 10/09/2026 17:46 | 15 | 45.47 |
| 10/09/2026 17:46 | 100 | 45.47 |
| 10/09/2026 17:46 | 20 | 45.46 |
| 10/09/2026 17:46 | 21 | 45.48 |
| 10/09/2026 17:46 | 10 | 45.47 |
| 10/09/2026 17:46 | 5 | 45.47 |
| 10/09/2026 17:46 | 4 | 45.47 |
| 10/09/2026 17:46 | 4 | 45.47 |
| 10/09/2026 17:46 | 23 | 45.47 |
| 10/09/2026 17:46 | 100 | 45.49 |
| 10/09/2026 17:45 | 12 | 45.51 |
| 10/09/2026 17:45 | 12 | 45.51 |
| 10/09/2026 17:45 | 32 | 45.50 |
| 10/09/2026 17:45 | 100 | 45.50 |
| 10/09/2026 17:45 | 200 | 45.51 |
| 10/09/2026 17:45 | 127 | 45.55 |
| 10/09/2026 17:45 | 1 | 45.53 |
| 10/09/2026 17:45 | 81 | 45.52 |
| 10/09/2026 17:45 | 19 | 45.52 |
| 10/09/2026 17:44 | 13 | 45.48 |
| 10/09/2026 17:44 | 37 | 45.48 |
| 10/09/2026 17:44 | 63 | 45.48 |
| 10/09/2026 17:44 | 100 | 45.47 |
| 10/09/2026 17:44 | 4 | 45.47 |
| 10/09/2026 17:44 | 100 | 45.47 |
| 10/09/2026 17:44 | 5 | 45.46 |
| 10/09/2026 17:44 | 10 | 45.46 |
| 10/09/2026 17:44 | 6 | 45.44 |
| 10/09/2026 17:44 | 100 | 45.49 |
| 10/09/2026 17:44 | 100 | 45.49 |
| 10/09/2026 17:44 | 14 | 45.49 |
| 10/09/2026 17:43 | 88 | 45.52 |
| 10/09/2026 17:43 | 12 | 45.52 |
| 10/09/2026 17:43 | 2 | 45.53 |
| 10/09/2026 17:43 | 1 | 45.53 |
| 10/09/2026 17:43 | 100 | 45.53 |
| 10/09/2026 17:43 | 69 | 45.54 |
| 10/09/2026 17:43 | 49 | 45.56 |
| 10/09/2026 17:43 | 100 | 45.575 |
| 10/09/2026 17:42 | 33 | 45.585 |
| 10/09/2026 17:42 | 38 | 45.58 |
| 10/09/2026 17:42 | 96 | 45.61 |
| 10/09/2026 17:42 | 100 | 45.61 |
| 10/09/2026 17:42 | 82 | 45.61 |
| 10/09/2026 17:42 | 18 | 45.61 |
| 10/09/2026 17:42 | 100 | 45.585 |
| 10/09/2026 17:42 | 100 | 45.585 |
| 10/09/2026 17:41 | 24 | 45.61 |
| 10/09/2026 17:41 | 38 | 45.61 |
| 10/09/2026 17:41 | 38 | 45.61 |
| 10/09/2026 17:41 | 4 | 45.62 |
| 10/09/2026 17:41 | 100 | 45.62 |
| 10/09/2026 17:41 | 100 | 45.62 |
| 10/09/2026 17:41 | 10 | 45.63 |
| 10/09/2026 17:41 | 29 | 45.64 |
| 10/09/2026 17:41 | 36 | 45.64 |
| 10/09/2026 17:41 | 81 | 45.64 |
| 10/09/2026 17:41 | 100 | 45.62 |
| 10/09/2026 17:41 | 100 | 45.61 |
| 10/09/2026 17:41 | 100 | 45.60 |
| 10/09/2026 17:41 | 100 | 45.60 |
| 10/09/2026 17:41 | 100 | 45.59 |
| 10/09/2026 17:41 | 100 | 45.59 |
| 10/09/2026 17:41 | 4 | 45.59 |
| 10/09/2026 17:41 | 49 | 45.59 |
| 10/09/2026 17:41 | 51 | 45.59 |
| 10/09/2026 17:41 | 1 | 45.58 |
| 10/09/2026 17:41 | 8 | 45.58 |
| 10/09/2026 17:41 | 27 | 45.565 |
| 10/09/2026 17:41 | 69 | 45.565 |
| 10/09/2026 17:41 | 31 | 45.565 |
| 10/09/2026 17:41 | 3 | 45.565 |
| 10/09/2026 17:41 | 4 | 45.565 |
| 10/09/2026 17:41 | 10 | 45.565 |
| 10/09/2026 17:41 | 5 | 45.57 |
| 10/09/2026 17:41 | 1 | 45.57 |
| 10/09/2026 17:41 | 100 | 45.57 |
| 10/09/2026 17:41 | 40 | 45.57 |
| 10/09/2026 17:41 | 100 | 45.57 |
| 10/09/2026 17:41 | 8 | 45.57 |
| 10/09/2026 17:40 | 10 | 45.58 |
| 10/09/2026 17:40 | 76 | 45.59 |
| 10/09/2026 17:40 | 100 | 45.59 |
| 10/09/2026 17:40 | 4 | 45.57 |
| 10/09/2026 17:40 | 100 | 45.56 |
| 10/09/2026 17:40 | 100 | 45.56 |
| 10/09/2026 17:40 | 24 | 45.55 |
| 10/09/2026 17:40 | 76 | 45.55 |
| 10/09/2026 17:40 | 1 | 45.55 |
| 10/09/2026 17:40 | 38 | 45.535 |
| 10/09/2026 17:40 | 37 | 45.535 |
| 10/09/2026 17:40 | 1 | 45.535 |
| 10/09/2026 17:40 | 38 | 45.535 |
| 10/09/2026 17:40 | 60 | 45.54 |
| 10/09/2026 17:40 | 100 | 45.54 |
| 10/09/2026 17:40 | 49 | 45.55 |
| 10/09/2026 17:40 | 1 | 45.56 |
| 10/09/2026 17:39 | 1 | 45.56 |
| 10/09/2026 17:39 | 4 | 45.53 |
| 10/09/2026 17:39 | 100 | 45.53 |
| 10/09/2026 17:39 | 20 | 45.53 |
| 10/09/2026 17:39 | 100 | 45.53 |
| 10/09/2026 17:39 | 22 | 45.51 |
| 10/09/2026 17:39 | 100 | 45.53 |
| 10/09/2026 17:39 | 100 | 45.53 |
| 10/09/2026 17:39 | 38 | 45.54 |
| 10/09/2026 17:39 | 21 | 45.55 |
| 10/09/2026 17:39 | 38 | 45.55 |
| 10/09/2026 17:38 | 10 | 45.56 |
| 10/09/2026 17:38 | 38 | 45.56 |
| 10/09/2026 17:38 | 20 | 45.57 |
| 10/09/2026 17:38 | 60 | 45.55 |
| 10/09/2026 17:38 | 10 | 45.55 |
| 10/09/2026 17:38 | 90 | 45.55 |
| 10/09/2026 17:38 | 100 | 45.55 |
| 10/09/2026 17:38 | 1 | 45.55 |
| 10/09/2026 17:38 | 10 | 45.56 |
| 10/09/2026 17:38 | 200 | 45.57 |
| 10/09/2026 17:38 | 200 | 45.57 |
| 10/09/2026 17:38 | 100 | 45.57 |
| 10/09/2026 17:38 | 200 | 45.57 |
| 10/09/2026 17:38 | 100 | 45.57 |
| 10/09/2026 17:38 | 57 | 45.56 |
| 10/09/2026 17:38 | 43 | 45.56 |
| 10/09/2026 17:38 | 154 | 45.56 |
| 10/09/2026 17:38 | 453 | 45.56 |
| 10/09/2026 17:38 | 100 | 45.56 |
| 10/09/2026 17:38 | 8 | 45.56 |
| 10/09/2026 17:38 | 92 | 45.56 |
| 10/09/2026 17:38 | 23 | 45.56 |
| 10/09/2026 17:38 | 77 | 45.56 |
| 10/09/2026 17:38 | 3 | 45.545 |
| 10/09/2026 17:38 | 80 | 45.57 |
| 10/09/2026 17:38 | 120 | 45.57 |
| 10/09/2026 17:38 | 100 | 45.57 |
| 10/09/2026 17:38 | 20 | 45.57 |
| 10/09/2026 17:38 | 38 | 45.565 |
| 10/09/2026 17:38 | 38 | 45.565 |
| 10/09/2026 17:38 | 2 | 45.59 |
| 10/09/2026 17:38 | 98 | 45.59 |
| 10/09/2026 17:38 | 100 | 45.60 |
| 10/09/2026 17:38 | 70 | 45.60 |
| 10/09/2026 17:38 | 34 | 45.60 |
| 10/09/2026 17:38 | 30 | 45.60 |
| 10/09/2026 17:38 | 69 | 45.59 |
| 10/09/2026 17:38 | 31 | 45.59 |
| 10/09/2026 17:38 | 27 | 45.59 |
| 10/09/2026 17:38 | 13 | 45.59 |
| 10/09/2026 17:38 | 2 | 45.60 |
| 10/09/2026 17:38 | 38 | 45.59 |
| 10/09/2026 17:38 | 1 | 45.60 |
| 10/09/2026 17:38 | 28 | 45.60 |
| 10/09/2026 17:38 | 27 | 45.62 |
| 10/09/2026 17:38 | 28 | 45.62 |
| 10/09/2026 17:38 | 14 | 45.62 |
| 10/09/2026 17:38 | 300 | 45.61 |
| 10/09/2026 17:38 | 2 | 45.61 |
| 10/09/2026 17:38 | 100 | 45.61 |
| 10/09/2026 17:38 | 60 | 45.61 |
| 10/09/2026 17:38 | 38 | 45.60 |
| 10/09/2026 17:38 | 12 | 45.59 |
| 10/09/2026 17:38 | 100 | 45.59 |
| 10/09/2026 17:38 | 75 | 45.59 |
| 10/09/2026 17:38 | 1 | 45.61 |
| 10/09/2026 17:38 | 23 | 45.61 |
| 10/09/2026 17:38 | 76 | 45.61 |
| 10/09/2026 17:38 | 100 | 45.61 |
| 10/09/2026 17:38 | 3 | 45.61 |
| 10/09/2026 17:38 | 1 | 45.62 |
| 10/09/2026 17:38 | 76 | 45.62 |
| 10/09/2026 17:38 | 23 | 45.62 |
| 10/09/2026 17:38 | 180 | 45.63 |
| 10/09/2026 17:38 | 24 | 45.645 |
| 10/09/2026 17:38 | 38 | 45.645 |
| 10/09/2026 17:38 | 38 | 45.645 |
| 10/09/2026 17:37 | 100 | 45.65 |
| 10/09/2026 17:37 | 87 | 45.65 |
| 10/09/2026 17:37 | 100 | 45.67 |
| 10/09/2026 17:37 | 1 | 45.67 |
| 10/09/2026 17:37 | 1 | 45.67 |
| 10/09/2026 17:37 | 13 | 45.67 |
| 10/09/2026 17:37 | 45 | 45.67 |
| 10/09/2026 17:37 | 12 | 45.67 |
| 10/09/2026 17:37 | 30 | 45.67 |
| 10/09/2026 17:37 | 100 | 45.63 |
| 10/09/2026 17:37 | 1 | 45.63 |
| 10/09/2026 17:37 | 100 | 45.64 |
| 10/09/2026 17:37 | 62 | 45.65 |
| 10/09/2026 17:37 | 4 | 45.66 |
| 10/09/2026 17:37 | 100 | 45.69 |
| 10/09/2026 17:37 | 3 | 45.71 |
| 10/09/2026 17:37 | 25 | 45.71 |
| 10/09/2026 17:37 | 80 | 45.71 |
| 10/09/2026 17:37 | 20 | 45.71 |
| 10/09/2026 17:36 | 38 | 45.73 |
| 10/09/2026 17:36 | 18 | 45.74 |
| 10/09/2026 17:36 | 13 | 45.73 |
| 10/09/2026 17:36 | 11 | 45.73 |
| 10/09/2026 17:36 | 76 | 45.73 |
| 10/09/2026 17:36 | 1 | 45.73 |
| 10/09/2026 17:36 | 10 | 45.73 |
| 10/09/2026 17:36 | 69 | 45.71 |
| 10/09/2026 17:36 | 100 | 45.71 |
| 10/09/2026 17:36 | 38 | 45.725 |
| 10/09/2026 17:36 | 62 | 45.725 |
| 10/09/2026 17:36 | 38 | 45.725 |
| 10/09/2026 17:36 | 1 | 45.72 |
| 10/09/2026 17:36 | 70 | 45.72 |
| 10/09/2026 17:36 | 39 | 45.72 |
| 10/09/2026 17:36 | 61 | 45.72 |
| 10/09/2026 17:36 | 100 | 45.72 |
| 10/09/2026 17:36 | 73 | 45.72 |
| 10/09/2026 17:36 | 27 | 45.72 |
| 10/09/2026 17:36 | 23 | 45.72 |
| 10/09/2026 17:35 | 24 | 45.71 |
| 10/09/2026 17:35 | 76 | 45.71 |
| 10/09/2026 17:35 | 55 | 45.71 |
| 10/09/2026 17:35 | 38 | 45.70 |
| 10/09/2026 17:35 | 10 | 45.72 |
| 10/09/2026 17:35 | 100 | 45.72 |
| 10/09/2026 17:35 | 1 | 45.74 |
| 10/09/2026 17:35 | 100 | 45.79 |
| 10/09/2026 17:35 | 1 | 45.77 |
| 10/09/2026 17:34 | 100 | 45.76 |
| 10/09/2026 17:34 | 60 | 45.76 |
| 10/09/2026 17:34 | 200 | 45.74 |
| 10/09/2026 17:34 | 3 | 45.74 |
| 10/09/2026 17:34 | 24 | 45.75 |
| 10/09/2026 17:34 | 38 | 45.75 |
| 10/09/2026 17:34 | 38 | 45.75 |
| 10/09/2026 17:34 | 60 | 45.74 |
| 10/09/2026 17:34 | 100 | 45.74 |
| 10/09/2026 17:34 | 69 | 45.74 |
| 10/09/2026 17:34 | 30 | 45.75 |
| 10/09/2026 17:34 | 50 | 45.755 |
| 10/09/2026 17:34 | 100 | 45.75 |
| 10/09/2026 17:34 | 100 | 45.75 |
| 10/09/2026 17:34 | 100 | 45.75 |
| 10/09/2026 17:34 | 38 | 45.75 |
| 10/09/2026 17:34 | 100 | 45.75 |
| 10/09/2026 17:33 | 1 | 45.77 |
| 10/09/2026 17:33 | 1 | 45.76 |
| 10/09/2026 17:33 | 100 | 45.80 |
| 10/09/2026 17:33 | 30 | 45.80 |
| 10/09/2026 17:33 | 70 | 45.80 |
| 10/09/2026 17:33 | 1 | 45.79 |
| 10/09/2026 17:32 | 100 | 45.76 |
| 10/09/2026 17:32 | 38 | 45.76 |
| 10/09/2026 17:32 | 38 | 45.77 |
| 10/09/2026 17:32 | 38 | 45.77 |
| 10/09/2026 17:32 | 180 | 45.79 |
| 10/09/2026 17:32 | 187 | 45.79 |
| 10/09/2026 17:32 | 38 | 45.78 |
| 10/09/2026 17:32 | 262 | 45.79 |
| 10/09/2026 17:32 | 38 | 45.79 |
| 10/09/2026 17:32 | 1 | 45.815 |
| 10/09/2026 17:32 | 1 | 45.82 |
| 10/09/2026 17:32 | 6 | 45.82 |
| 10/09/2026 17:32 | 25 | 45.85 |
| 10/09/2026 17:32 | 60 | 45.87 |
| 10/09/2026 17:32 | 100 | 45.87 |
| 10/09/2026 17:32 | 40 | 45.87 |
| 10/09/2026 17:31 | 21 | 45.87 |
| 10/09/2026 17:31 | 79 | 45.87 |
| 10/09/2026 17:31 | 1 | 45.87 |
| 10/09/2026 17:31 | 20 | 45.87 |
| 10/09/2026 17:31 | 19 | 45.87 |
| 10/09/2026 17:31 | 81 | 45.87 |
| 10/09/2026 17:31 | 100 | 45.845 |
| 10/09/2026 17:31 | 38 | 45.85 |
| 10/09/2026 17:31 | 100 | 45.86 |
| 10/09/2026 17:31 | 100 | 45.86 |
| 10/09/2026 17:31 | 100 | 45.86 |
| 10/09/2026 17:31 | 100 | 45.86 |
| 10/09/2026 17:30 | 1 | 45.85 |
| 10/09/2026 17:30 | 1 | 45.85 |
| 10/09/2026 17:30 | 2 | 45.85 |
| 10/09/2026 17:30 | 1 | 45.85 |
| 10/09/2026 17:30 | 25 | 45.83 |
| 10/09/2026 17:30 | 49 | 45.84 |
| 10/09/2026 17:30 | 100 | 45.83 |
| 10/09/2026 17:30 | 100 | 45.83 |
| 10/09/2026 17:30 | 100 | 45.83 |
| 10/09/2026 17:30 | 100 | 45.83 |
| 10/09/2026 17:30 | 1 | 45.82 |
| 10/09/2026 17:30 | 3 | 45.81 |
| 10/09/2026 17:30 | 14 | 45.82 |
| 10/09/2026 17:30 | 50 | 45.86 |
| 10/09/2026 17:29 | 42 | 45.88 |
| 10/09/2026 17:29 | 60 | 45.90 |
| 10/09/2026 17:29 | 100 | 45.90 |
| 10/09/2026 17:29 | 100 | 45.90 |
| 10/09/2026 17:29 | 100 | 45.90 |
| 10/09/2026 17:29 | 100 | 45.90 |
| 10/09/2026 17:29 | 38 | 45.93 |
| 10/09/2026 17:29 | 41 | 45.94 |
| 10/09/2026 17:29 | 8 | 45.95 |
| 10/09/2026 17:29 | 192 | 45.95 |
| 10/09/2026 17:29 | 100 | 45.95 |
| 10/09/2026 17:29 | 46 | 45.95 |
| 10/09/2026 17:29 | 46 | 45.95 |
| 10/09/2026 17:29 | 2807 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 15 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 15 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 76 | 45.96 |
| 10/09/2026 17:29 | 15 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 15 | 45.96 |
| 10/09/2026 17:29 | 31 | 45.96 |
| 10/09/2026 17:29 | 54 | 45.96 |
| 10/09/2026 17:29 | 46 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.97 |
| 10/09/2026 17:29 | 100 | 45.985 |
| 10/09/2026 17:29 | 99 | 45.98 |
| 10/09/2026 17:29 | 1 | 45.97 |
| 10/09/2026 17:29 | 54 | 45.96 |
| 10/09/2026 17:29 | 2 | 45.96 |
| 10/09/2026 17:29 | 5 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 61 | 45.96 |
| 10/09/2026 17:29 | 39 | 45.96 |
| 10/09/2026 17:29 | 61 | 45.96 |
| 10/09/2026 17:29 | 39 | 45.96 |
| 10/09/2026 17:29 | 2 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 14 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 98 | 45.96 |
| 10/09/2026 17:29 | 2 | 45.96 |
| 10/09/2026 17:29 | 70 | 45.96 |
| 10/09/2026 17:29 | 28 | 45.96 |
| 10/09/2026 17:29 | 2 | 45.96 |
| 10/09/2026 17:29 | 28 | 45.96 |
| 10/09/2026 17:29 | 72 | 45.96 |
| 10/09/2026 17:29 | 100 | 45.96 |
| 10/09/2026 17:29 | 72 | 45.96 |
| 10/09/2026 17:29 | 28 | 45.96 |
| 10/09/2026 17:29 | 60 | 46.00 |
| 10/09/2026 17:29 | 100 | 46.00 |
| 10/09/2026 17:29 | 1 | 46.02 |
| 10/09/2026 17:29 | 1 | 46.01 |
| 10/09/2026 17:29 | 4 | 46.02 |
| 10/09/2026 17:29 | 100 | 46.02 |
| 10/09/2026 17:29 | 25 | 46.01 |
| 10/09/2026 17:28 | 200 | 45.99 |
| 10/09/2026 17:28 | 49 | 46.00 |
| 10/09/2026 17:28 | 51 | 46.00 |
| 10/09/2026 17:28 | 100 | 46.00 |
| 10/09/2026 17:28 | 200 | 46.00 |
| 10/09/2026 17:28 | 100 | 46.00 |
| 10/09/2026 17:28 | 200 | 46.00 |
| 10/09/2026 17:28 | 100 | 46.03 |
| 10/09/2026 17:28 | 38 | 46.02 |
| 10/09/2026 17:28 | 24 | 46.02 |
| 10/09/2026 17:28 | 38 | 46.02 |
| 10/09/2026 17:28 | 38 | 46.02 |
| 10/09/2026 17:28 | 100 | 46.01 |
| 10/09/2026 17:28 | 33 | 46.01 |
| 10/09/2026 17:28 | 67 | 46.01 |
| 10/09/2026 17:28 | 100 | 46.01 |
| 10/09/2026 17:28 | 1 | 46.00 |
| 10/09/2026 17:28 | 2 | 46.00 |
| 10/09/2026 17:27 | 100 | 45.99 |
| 10/09/2026 17:27 | 5 | 46.00 |
| 10/09/2026 17:27 | 100 | 46.00 |
| 10/09/2026 17:27 | 100 | 46.00 |
| 10/09/2026 17:27 | 6 | 46.02 |
| 10/09/2026 17:27 | 100 | 46.01 |
| 10/09/2026 17:27 | 100 | 46.01 |
| 10/09/2026 17:27 | 97 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 4 | 45.98 |
| 10/09/2026 17:27 | 72 | 45.98 |
| 10/09/2026 17:27 | 2 | 45.98 |
| 10/09/2026 17:27 | 38 | 45.99 |
| 10/09/2026 17:27 | 38 | 45.99 |
| 10/09/2026 17:27 | 75 | 45.99 |
| 10/09/2026 17:27 | 99 | 45.96 |
| 10/09/2026 17:27 | 1 | 45.96 |
| 10/09/2026 17:27 | 40 | 45.99 |
| 10/09/2026 17:27 | 7 | 45.99 |
| 10/09/2026 17:27 | 93 | 45.99 |
| 10/09/2026 17:27 | 4 | 45.99 |
| 10/09/2026 17:27 | 41 | 45.99 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 2 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 1 | 46.00 |
| 10/09/2026 17:27 | 56 | 46.00 |
| 10/09/2026 17:26 | 38 | 46.025 |
| 10/09/2026 17:26 | 38 | 46.025 |
| 10/09/2026 17:26 | 60 | 46.02 |
| 10/09/2026 17:26 | 39 | 46.02 |
| 10/09/2026 17:26 | 500 | 46.02 |
| 10/09/2026 17:26 | 125 | 46.03 |
| 10/09/2026 17:26 | 300 | 46.03 |
| 10/09/2026 17:26 | 100 | 46.03 |
| 10/09/2026 17:26 | 4 | 46.025 |
| 10/09/2026 17:26 | 5 | 46.00 |
| 10/09/2026 17:26 | 38 | 46.025 |
| 10/09/2026 17:26 | 38 | 46.025 |
| 10/09/2026 17:26 | 100 | 46.01 |
| 10/09/2026 17:26 | 76 | 46.01 |
| 10/09/2026 17:26 | 100 | 46.01 |
| 10/09/2026 17:26 | 72 | 45.99 |
| 10/09/2026 17:26 | 100 | 46.00 |
| 10/09/2026 17:26 | 80 | 46.00 |
| 10/09/2026 17:26 | 100 | 46.00 |
| 10/09/2026 17:26 | 77 | 46.00 |
| 10/09/2026 17:26 | 100 | 46.00 |
| 10/09/2026 17:26 | 2 | 45.99 |
| 10/09/2026 17:26 | 38 | 45.97 |
| 10/09/2026 17:26 | 38 | 45.97 |
| 10/09/2026 17:25 | 100 | 45.985 |
| 10/09/2026 17:25 | 100 | 45.985 |
| 10/09/2026 17:25 | 100 | 45.975 |
| 10/09/2026 17:25 | 89 | 45.97 |
| 10/09/2026 17:25 | 2 | 45.97 |
| 10/09/2026 17:25 | 4 | 45.97 |
| 10/09/2026 17:25 | 3 | 45.98 |
| 10/09/2026 17:25 | 46 | 45.98 |
| 10/09/2026 17:25 | 15 | 45.98 |
| 10/09/2026 17:25 | 15 | 45.98 |
| 10/09/2026 17:25 | 100 | 45.98 |
| 10/09/2026 17:25 | 99 | 45.99 |
| 10/09/2026 17:25 | 9 | 46.00 |
| 10/09/2026 17:25 | 180 | 46.02 |
| 10/09/2026 17:25 | 125 | 46.02 |
| 10/09/2026 17:25 | 78 | 46.02 |
| 10/09/2026 17:25 | 9 | 46.02 |
| 10/09/2026 17:25 | 18 | 46.01 |
| 10/09/2026 17:25 | 100 | 46.00 |
| 10/09/2026 17:25 | 1 | 46.00 |
| 10/09/2026 17:24 | 24 | 46.01 |
| 10/09/2026 17:24 | 38 | 46.01 |
| 10/09/2026 17:24 | 38 | 46.01 |
| 10/09/2026 17:24 | 100 | 46.02 |
| 10/09/2026 17:24 | 100 | 46.02 |
| 10/09/2026 17:24 | 75 | 46.02 |
| 10/09/2026 17:24 | 100 | 46.02 |
| 10/09/2026 17:24 | 100 | 46.01 |
| 10/09/2026 17:24 | 4 | 45.995 |
| 10/09/2026 17:24 | 2 | 46.00 |
| 10/09/2026 17:24 | 8 | 45.98 |
| 10/09/2026 17:24 | 80 | 45.98 |
| 10/09/2026 17:24 | 120 | 45.98 |
| 10/09/2026 17:24 | 100 | 45.99 |
| 10/09/2026 17:24 | 100 | 45.99 |
| 10/09/2026 17:24 | 20 | 45.99 |
| 10/09/2026 17:24 | 300 | 45.995 |
| 10/09/2026 17:24 | 1 | 46.00 |
| 10/09/2026 17:24 | 30 | 46.00 |
| 10/09/2026 17:24 | 1 | 46.00 |
| 10/09/2026 17:24 | 100 | 46.00 |
| 10/09/2026 17:24 | 100 | 45.98 |
| 10/09/2026 17:24 | 20 | 45.98 |
| 10/09/2026 17:24 | 30 | 45.97 |
| 10/09/2026 17:23 | 41 | 45.93 |
| 10/09/2026 17:23 | 200 | 45.93 |
| 10/09/2026 17:23 | 100 | 45.93 |
| 10/09/2026 17:23 | 6 | 45.93 |
| 10/09/2026 17:23 | 14 | 45.94 |
| 10/09/2026 17:23 | 22 | 45.94 |
| 10/09/2026 17:23 | 4 | 45.95 |
| 10/09/2026 17:23 | 34 | 45.96 |
| 10/09/2026 17:23 | 10 | 45.96 |
| 10/09/2026 17:23 | 5 | 45.96 |
| 10/09/2026 17:23 | 37 | 45.96 |
| 10/09/2026 17:23 | 25 | 45.96 |
| 10/09/2026 17:23 | 25 | 45.96 |
| 10/09/2026 17:23 | 46 | 45.97 |
| 10/09/2026 17:23 | 11 | 45.97 |
| 10/09/2026 17:23 | 28 | 45.97 |
| 10/09/2026 17:23 | 100 | 45.98 |
| 10/09/2026 17:23 | 46 | 45.98 |
| 10/09/2026 17:23 | 12 | 45.99 |
| 10/09/2026 17:23 | 3 | 45.99 |
| 10/09/2026 17:23 | 4 | 46.02 |
| 10/09/2026 17:23 | 18 | 46.02 |
| 10/09/2026 17:23 | 100 | 46.02 |
| 10/09/2026 17:22 | 100 | 46.05 |
| 10/09/2026 17:22 | 100 | 46.04 |
| 10/09/2026 17:22 | 40 | 46.04 |
| 10/09/2026 17:22 | 2 | 46.015 |
| 10/09/2026 17:22 | 1 | 46.01 |
| 10/09/2026 17:22 | 100 | 46.02 |
| 10/09/2026 17:22 | 116 | 46.03 |
| 10/09/2026 17:22 | 30 | 46.04 |
| 10/09/2026 17:22 | 14 | 46.04 |
| 10/09/2026 17:22 | 14 | 46.04 |
| 10/09/2026 17:22 | 14 | 46.04 |
| 10/09/2026 17:22 | 14 | 46.04 |
| 10/09/2026 17:22 | 14 | 46.04 |
| 10/09/2026 17:22 | 13 | 46.04 |
| 10/09/2026 17:22 | 1 | 46.04 |
| 10/09/2026 17:22 | 99 | 46.04 |
| 10/09/2026 17:22 | 1 | 46.04 |
| 10/09/2026 17:22 | 38 | 46.05 |
| 10/09/2026 17:22 | 38 | 46.05 |
| 10/09/2026 17:22 | 38 | 46.07 |
| 10/09/2026 17:22 | 38 | 46.07 |
| 10/09/2026 17:22 | 4 | 46.065 |
| 10/09/2026 17:22 | 22 | 46.065 |
| 10/09/2026 17:22 | 38 | 46.065 |
| 10/09/2026 17:22 | 40 | 46.065 |
| 10/09/2026 17:22 | 1 | 46.065 |
| 10/09/2026 17:22 | 40 | 46.065 |
| 10/09/2026 17:21 | 100 | 46.07 |
| 10/09/2026 17:21 | 5 | 46.025 |
| 10/09/2026 17:21 | 13 | 46.04 |
| 10/09/2026 17:21 | 76 | 46.04 |
| 10/09/2026 17:21 | 87 | 46.01 |
| 10/09/2026 17:21 | 18 | 46.01 |
| 10/09/2026 17:21 | 100 | 46.00 |
| 10/09/2026 17:21 | 100 | 46.00 |
| 10/09/2026 17:21 | 100 | 46.00 |
| 10/09/2026 17:21 | 30 | 46.00 |
| 10/09/2026 17:21 | 100 | 45.99 |
| 10/09/2026 17:21 | 10 | 45.97 |
| 10/09/2026 17:21 | 90 | 45.97 |
| 10/09/2026 17:21 | 10 | 45.96 |
| 10/09/2026 17:21 | 74 | 45.92 |
| 10/09/2026 17:21 | 26 | 45.92 |
| 10/09/2026 17:21 | 60 | 45.92 |
| 10/09/2026 17:21 | 100 | 45.92 |
| 10/09/2026 17:21 | 43 | 45.90 |
| 10/09/2026 17:21 | 2 | 45.88 |
| 10/09/2026 17:21 | 100 | 45.88 |
| 10/09/2026 17:21 | 100 | 45.88 |
| 10/09/2026 17:21 | 100 | 45.88 |
| 10/09/2026 17:20 | 100 | 45.91 |
| 10/09/2026 17:20 | 10 | 45.90 |
| 10/09/2026 17:20 | 100 | 45.90 |
| 10/09/2026 17:20 | 40 | 45.90 |
| 10/09/2026 17:20 | 100 | 45.85 |
| 10/09/2026 17:20 | 10 | 45.84 |
| 10/09/2026 17:20 | 15 | 45.84 |
| 10/09/2026 17:20 | 45 | 45.84 |
| 10/09/2026 17:20 | 4 | 45.84 |
| 10/09/2026 17:20 | 400 | 45.85 |
| 10/09/2026 17:20 | 100 | 45.87 |
| 10/09/2026 17:20 | 10 | 45.87 |
| 10/09/2026 17:20 | 100 | 45.87 |
| 10/09/2026 17:19 | 38 | 45.88 |
| 10/09/2026 17:19 | 29 | 45.88 |
| 10/09/2026 17:19 | 71 | 45.88 |
| 10/09/2026 17:19 | 55 | 45.88 |
| 10/09/2026 17:19 | 5 | 45.88 |
| 10/09/2026 17:19 | 10 | 45.88 |
| 10/09/2026 17:19 | 1 | 45.88 |
| 10/09/2026 17:19 | 4 | 45.89 |
| 10/09/2026 17:19 | 9 | 45.89 |
| 10/09/2026 17:19 | 26 | 45.90 |
| 10/09/2026 17:19 | 21 | 45.92 |
| 10/09/2026 17:19 | 8 | 45.91 |
| 10/09/2026 17:19 | 8 | 45.89 |
| 10/09/2026 17:19 | 12 | 45.85 |
| 10/09/2026 17:19 | 181 | 45.83 |
| 10/09/2026 17:19 | 200 | 45.83 |
| 10/09/2026 17:19 | 1 | 45.83 |
| 10/09/2026 17:18 | 10 | 45.79 |
| 10/09/2026 17:18 | 10 | 45.80 |
| 10/09/2026 17:18 | 2 | 45.80 |
| 10/09/2026 17:18 | 10 | 45.81 |
| 10/09/2026 17:18 | 18 | 45.82 |
| 10/09/2026 17:18 | 100 | 45.82 |
| 10/09/2026 17:18 | 100 | 45.82 |
| 10/09/2026 17:18 | 36 | 45.82 |
| 10/09/2026 17:18 | 10 | 45.82 |
| 10/09/2026 17:18 | 11 | 45.83 |
| 10/09/2026 17:18 | 13 | 45.83 |
| 10/09/2026 17:18 | 76 | 45.83 |
| 10/09/2026 17:18 | 10 | 45.83 |
| 10/09/2026 17:18 | 3 | 45.83 |
| 10/09/2026 17:18 | 97 | 45.83 |
| 10/09/2026 17:18 | 10 | 45.82 |
| 10/09/2026 17:18 | 78 | 45.81 |
| 10/09/2026 17:18 | 10 | 45.805 |
| 10/09/2026 17:18 | 48 | 45.80 |
| 10/09/2026 17:18 | 52 | 45.80 |
| 10/09/2026 17:18 | 37 | 45.80 |
| 10/09/2026 17:18 | 10 | 45.80 |
| 10/09/2026 17:18 | 5 | 45.80 |
| 10/09/2026 17:18 | 5 | 45.80 |
| 10/09/2026 17:18 | 2 | 45.80 |
| 10/09/2026 17:18 | 200 | 45.80 |
| 10/09/2026 17:18 | 62 | 45.81 |
| 10/09/2026 17:17 | 4 | 45.81 |
| 10/09/2026 17:17 | 100 | 45.80 |
| 10/09/2026 17:17 | 100 | 45.80 |
| 10/09/2026 17:17 | 82 | 45.80 |
| 10/09/2026 17:17 | 100 | 45.80 |
| 10/09/2026 17:17 | 2 | 45.78 |
| 10/09/2026 17:17 | 36 | 45.78 |
| 10/09/2026 17:17 | 2 | 45.78 |
| 10/09/2026 17:17 | 60 | 45.78 |
| 10/09/2026 17:17 | 38 | 45.78 |
| 10/09/2026 17:17 | 38 | 45.79 |
| 10/09/2026 17:16 | 32 | 45.79 |
| 10/09/2026 17:16 | 100 | 45.77 |
| 10/09/2026 17:16 | 100 | 45.77 |
| 10/09/2026 17:16 | 100 | 45.71 |
| 10/09/2026 17:16 | 20 | 45.69 |
| 10/09/2026 17:16 | 100 | 45.68 |
| 10/09/2026 17:16 | 48 | 45.69 |
| 10/09/2026 17:16 | 3 | 45.69 |
| 10/09/2026 17:16 | 100 | 45.69 |
| 10/09/2026 17:16 | 99 | 45.69 |
| 10/09/2026 17:16 | 1 | 45.69 |
| 10/09/2026 17:16 | 35 | 45.71 |
| 10/09/2026 17:16 | 65 | 45.71 |
| 10/09/2026 17:16 | 38 | 45.69 |
| 10/09/2026 17:16 | 38 | 45.69 |
| 10/09/2026 17:16 | 100 | 45.69 |
| 10/09/2026 17:16 | 100 | 45.67 |
| 10/09/2026 17:16 | 100 | 45.67 |
| 10/09/2026 17:16 | 100 | 45.67 |
| 10/09/2026 17:15 | 10 | 45.66 |
| 10/09/2026 17:15 | 17 | 45.635 |
| 10/09/2026 17:15 | 38 | 45.65 |
| 10/09/2026 17:15 | 38 | 45.65 |
| 10/09/2026 17:15 | 100 | 45.64 |
| 10/09/2026 17:15 | 2 | 45.65 |
| 10/09/2026 17:15 | 2 | 45.65 |
| 10/09/2026 17:15 | 100 | 45.66 |
| 10/09/2026 17:15 | 100 | 45.655 |
| 10/09/2026 17:15 | 100 | 45.65 |
| 10/09/2026 17:15 | 60 | 45.65 |
| 10/09/2026 17:15 | 100 | 45.65 |
| 10/09/2026 17:15 | 100 | 45.65 |
| 10/09/2026 17:15 | 101 | 45.64 |
| 10/09/2026 17:15 | 100 | 45.64 |
| 10/09/2026 17:15 | 4 | 45.62 |
| 10/09/2026 17:14 | 53 | 45.63 |
| 10/09/2026 17:14 | 12 | 45.64 |
| 10/09/2026 17:14 | 52 | 45.67 |
| 10/09/2026 17:14 | 36 | 45.67 |
| 10/09/2026 17:14 | 100 | 45.68 |
| 10/09/2026 17:14 | 22 | 45.68 |
| 10/09/2026 17:14 | 50 | 45.69 |
| 10/09/2026 17:14 | 3 | 45.71 |
| 10/09/2026 17:14 | 36 | 45.72 |
| 10/09/2026 17:14 | 60 | 45.72 |
| 10/09/2026 17:14 | 32 | 45.72 |
| 10/09/2026 17:14 | 11 | 45.75 |
| 10/09/2026 17:14 | 60 | 45.76 |
| 10/09/2026 17:14 | 1 | 45.76 |
| 10/09/2026 17:14 | 100 | 45.78 |
| 10/09/2026 17:14 | 100 | 45.78 |
| 10/09/2026 17:14 | 11 | 45.77 |
| 10/09/2026 17:14 | 48 | 45.77 |
| 10/09/2026 17:14 | 10 | 45.79 |
| 10/09/2026 17:14 | 2 | 45.79 |
| 10/09/2026 17:14 | 1 | 45.79 |
| 10/09/2026 17:14 | 100 | 45.79 |
| 10/09/2026 17:14 | 46 | 45.80 |
| 10/09/2026 17:13 | 6 | 45.81 |
| 10/09/2026 17:13 | 46 | 45.81 |
| 10/09/2026 17:13 | 38 | 45.82 |
| 10/09/2026 17:13 | 38 | 45.82 |
| 10/09/2026 17:13 | 38 | 45.82 |
| 10/09/2026 17:13 | 38 | 45.82 |
| 10/09/2026 17:12 | 3 | 45.83 |
| 10/09/2026 17:12 | 35 | 45.835 |
| 10/09/2026 17:12 | 38 | 45.835 |
| 10/09/2026 17:12 | 38 | 45.835 |
| 10/09/2026 17:12 | 38 | 45.835 |
| 10/09/2026 17:12 | 11 | 45.84 |
| 10/09/2026 17:12 | 54 | 45.85 |
| 10/09/2026 17:12 | 11 | 45.85 |
| 10/09/2026 17:12 | 100 | 45.85 |
| 10/09/2026 17:12 | 61 | 45.85 |
| 10/09/2026 17:12 | 13 | 45.85 |
| 10/09/2026 17:12 | 26 | 45.85 |
| 10/09/2026 17:12 | 100 | 45.86 |
| 10/09/2026 17:12 | 12 | 45.86 |
| 10/09/2026 17:12 | 1 | 45.88 |
| 10/09/2026 17:12 | 1 | 45.88 |
| 10/09/2026 17:12 | 62 | 45.89 |
| 10/09/2026 17:12 | 38 | 45.89 |
| 10/09/2026 17:12 | 100 | 45.89 |
| 10/09/2026 17:12 | 28 | 45.90 |
| 10/09/2026 17:12 | 1 | 45.88 |
| 10/09/2026 17:12 | 100 | 45.88 |
| 10/09/2026 17:12 | 100 | 45.88 |
| 10/09/2026 17:12 | 10 | 45.87 |
| 10/09/2026 17:11 | 100 | 45.845 |
| 10/09/2026 17:11 | 24 | 45.84 |
| 10/09/2026 17:11 | 38 | 45.84 |
| 10/09/2026 17:11 | 38 | 45.84 |
| 10/09/2026 17:11 | 1 | 45.85 |
| 10/09/2026 17:11 | 10 | 45.85 |
| 10/09/2026 17:11 | 10 | 45.87 |
| 10/09/2026 17:11 | 6 | 45.87 |
| 10/09/2026 17:11 | 39 | 45.87 |
| 10/09/2026 17:11 | 2 | 45.87 |
| 10/09/2026 17:11 | 45 | 45.87 |
| 10/09/2026 17:11 | 46 | 45.87 |
| 10/09/2026 17:11 | 45 | 45.87 |
| 10/09/2026 17:11 | 23 | 45.87 |
| 10/09/2026 17:11 | 23 | 45.87 |
| 10/09/2026 17:11 | 2 | 45.87 |
| 10/09/2026 17:11 | 45 | 45.88 |
| 10/09/2026 17:11 | 10 | 45.88 |
| 10/09/2026 17:11 | 11 | 45.88 |
| 10/09/2026 17:11 | 100 | 45.94 |
| 10/09/2026 17:11 | 100 | 45.92 |
| 10/09/2026 17:11 | 3 | 45.89 |
| 10/09/2026 17:11 | 100 | 45.90 |
| 10/09/2026 17:11 | 100 | 45.89 |
| 10/09/2026 17:11 | 34 | 45.86 |
| 10/09/2026 17:11 | 66 | 45.86 |
| 10/09/2026 17:11 | 11 | 45.84 |
| 10/09/2026 17:11 | 10 | 45.83 |
| 10/09/2026 17:11 | 100 | 45.82 |
| 10/09/2026 17:11 | 4 | 45.83 |
| 10/09/2026 17:11 | 10 | 45.83 |
| 10/09/2026 17:11 | 5 | 45.83 |
| 10/09/2026 17:11 | 130 | 45.83 |
| 10/09/2026 17:11 | 70 | 45.83 |
| 10/09/2026 17:11 | 30 | 45.83 |
| 10/09/2026 17:10 | 38 | 45.86 |
| 10/09/2026 17:10 | 100 | 45.84 |
| 10/09/2026 17:10 | 100 | 45.84 |
| 10/09/2026 17:10 | 100 | 45.84 |
| 10/09/2026 17:10 | 1 | 45.84 |
| 10/09/2026 17:10 | 10 | 45.83 |
| 10/09/2026 17:10 | 101 | 45.82 |
| 10/09/2026 17:10 | 100 | 45.82 |
| 10/09/2026 17:10 | 100 | 45.82 |
| 10/09/2026 17:10 | 1 | 45.82 |
| 10/09/2026 17:10 | 44 | 45.82 |
| 10/09/2026 17:10 | 62 | 45.79 |
| 10/09/2026 17:10 | 38 | 45.79 |
| 10/09/2026 17:10 | 2 | 45.78 |
| 10/09/2026 17:10 | 11 | 45.78 |
| 10/09/2026 17:10 | 100 | 45.81 |
| 10/09/2026 17:10 | 5 | 45.81 |
| 10/09/2026 17:10 | 2 | 45.80 |
| 10/09/2026 17:10 | 98 | 45.80 |
| 10/09/2026 17:10 | 50 | 45.80 |
| 10/09/2026 17:10 | 4 | 45.765 |
| 10/09/2026 17:09 | 200 | 45.77 |
| 10/09/2026 17:09 | 10 | 45.77 |
| 10/09/2026 17:09 | 2 | 45.77 |
| 10/09/2026 17:09 | 6 | 45.78 |
| 10/09/2026 17:09 | 100 | 45.80 |
| 10/09/2026 17:09 | 200 | 45.80 |
| 10/09/2026 17:09 | 70 | 45.78 |
| 10/09/2026 17:09 | 100 | 45.78 |
| 10/09/2026 17:09 | 67 | 45.78 |
| 10/09/2026 17:09 | 4 | 45.75 |
| 10/09/2026 17:08 | 25 | 45.75 |
| 10/09/2026 17:08 | 65 | 45.76 |
| 10/09/2026 17:08 | 35 | 45.76 |
| 10/09/2026 17:08 | 100 | 45.76 |
| 10/09/2026 17:08 | 100 | 45.75 |
| 10/09/2026 17:08 | 10 | 45.75 |
| 10/09/2026 17:08 | 100 | 45.75 |
| 10/09/2026 17:08 | 52 | 45.76 |
| 10/09/2026 17:08 | 100 | 45.785 |
| 10/09/2026 17:08 | 100 | 45.76 |
| 10/09/2026 17:08 | 200 | 45.75 |
| 10/09/2026 17:08 | 200 | 45.75 |
| 10/09/2026 17:08 | 1 | 45.76 |
| 10/09/2026 17:08 | 10 | 45.77 |
| 10/09/2026 17:08 | 2 | 45.79 |
| 10/09/2026 17:08 | 10 | 45.79 |
| 10/09/2026 17:08 | 40 | 45.79 |
| 10/09/2026 17:08 | 60 | 45.79 |
| 10/09/2026 17:08 | 4 | 45.82 |
| 10/09/2026 17:08 | 20 | 45.82 |
| 10/09/2026 17:08 | 56 | 45.79 |
| 10/09/2026 17:08 | 38 | 45.79 |
| 10/09/2026 17:08 | 38 | 45.79 |
| 10/09/2026 17:08 | 10 | 45.79 |
| 10/09/2026 17:08 | 38 | 45.79 |
| 10/09/2026 17:08 | 10 | 45.80 |
| 10/09/2026 17:08 | 15 | 45.78 |
| 10/09/2026 17:08 | 10 | 45.78 |
| 10/09/2026 17:08 | 10 | 45.78 |
| 10/09/2026 17:08 | 15 | 45.79 |
| 10/09/2026 17:08 | 35 | 45.79 |
| 10/09/2026 17:08 | 10 | 45.80 |
| 10/09/2026 17:08 | 100 | 45.80 |
| 10/09/2026 17:08 | 34 | 45.80 |
| 10/09/2026 17:08 | 100 | 45.80 |
| 10/09/2026 17:08 | 40 | 45.82 |
| 10/09/2026 17:07 | 38 | 45.825 |
| 10/09/2026 17:07 | 11 | 45.85 |
| 10/09/2026 17:07 | 200 | 45.85 |
| 10/09/2026 17:07 | 13 | 45.88 |
| 10/09/2026 17:07 | 100 | 45.885 |
| 10/09/2026 17:07 | 1 | 45.89 |
| 10/09/2026 17:07 | 13 | 45.89 |
| 10/09/2026 17:07 | 25 | 45.91 |
| 10/09/2026 17:07 | 115 | 45.91 |
| 10/09/2026 17:07 | 60 | 45.91 |
| 10/09/2026 17:07 | 2 | 45.91 |
| 10/09/2026 17:07 | 100 | 45.91 |
| 10/09/2026 17:07 | 13 | 45.91 |
| 10/09/2026 17:07 | 59 | 45.93 |
| 10/09/2026 17:07 | 38 | 45.93 |
| 10/09/2026 17:07 | 38 | 45.93 |
| 10/09/2026 17:07 | 55 | 45.93 |
| 10/09/2026 17:07 | 11 | 45.93 |
| 10/09/2026 17:07 | 38 | 45.94 |
| 10/09/2026 17:07 | 38 | 45.94 |
| 10/09/2026 17:07 | 100 | 45.94 |
| 10/09/2026 17:07 | 38 | 45.94 |
| 10/09/2026 17:07 | 38 | 45.94 |
| 10/09/2026 17:07 | 14 | 45.94 |
| 10/09/2026 17:06 | 11 | 45.94 |
| 10/09/2026 17:06 | 13 | 45.95 |
| 10/09/2026 17:06 | 38 | 45.975 |
| 10/09/2026 17:06 | 62 | 45.975 |
| 10/09/2026 17:06 | 38 | 45.975 |
| 10/09/2026 17:06 | 24 | 45.97 |
| 10/09/2026 17:06 | 38 | 45.97 |
| 10/09/2026 17:06 | 38 | 45.97 |
| 10/09/2026 17:06 | 38 | 45.96 |
| 10/09/2026 17:06 | 10 | 45.96 |
| 10/09/2026 17:06 | 24 | 45.98 |
| 10/09/2026 17:06 | 38 | 45.98 |
| 10/09/2026 17:06 | 38 | 45.98 |
| 10/09/2026 17:06 | 1 | 45.99 |
| 10/09/2026 17:06 | 10 | 45.99 |
| 10/09/2026 17:06 | 1 | 45.98 |
| 10/09/2026 17:06 | 54 | 45.97 |
| 10/09/2026 17:06 | 100 | 45.97 |
| 10/09/2026 17:06 | 85 | 45.97 |
| 10/09/2026 17:06 | 15 | 45.97 |
| 10/09/2026 17:06 | 100 | 45.95 |
| 10/09/2026 17:06 | 30 | 45.95 |
| 10/09/2026 17:06 | 4 | 45.92 |
| 10/09/2026 17:06 | 40 | 45.93 |
| 10/09/2026 17:06 | 40 | 45.93 |
| 10/09/2026 17:05 | 10 | 45.91 |
| 10/09/2026 17:05 | 10 | 45.90 |
| 10/09/2026 17:05 | 20 | 45.90 |
| 10/09/2026 17:05 | 100 | 45.90 |
| 10/09/2026 17:05 | 100 | 45.90 |
| 10/09/2026 17:05 | 10 | 45.89 |
| 10/09/2026 17:05 | 10 | 45.87 |
| 10/09/2026 17:05 | 15 | 45.88 |
| 10/09/2026 17:05 | 85 | 45.88 |
| 10/09/2026 17:05 | 100 | 45.88 |
| 10/09/2026 17:05 | 10 | 45.89 |
| 10/09/2026 17:05 | 58 | 45.89 |
| 10/09/2026 17:05 | 30 | 45.93 |
| 10/09/2026 17:05 | 100 | 45.93 |
| 10/09/2026 17:05 | 100 | 45.93 |
| 10/09/2026 17:05 | 100 | 45.92 |
| 10/09/2026 17:05 | 38 | 45.905 |
| 10/09/2026 17:05 | 30 | 45.90 |
| 10/09/2026 17:05 | 100 | 45.90 |
| 10/09/2026 17:05 | 100 | 45.90 |
| 10/09/2026 17:05 | 100 | 45.88 |
| 10/09/2026 17:05 | 100 | 45.86 |
| 10/09/2026 17:05 | 100 | 45.86 |
| 10/09/2026 17:05 | 67 | 45.86 |
| 10/09/2026 17:05 | 7 | 45.86 |
| 10/09/2026 17:05 | 10 | 45.875 |
| 10/09/2026 17:05 | 10 | 45.875 |
| 10/09/2026 17:05 | 6 | 45.89 |
| 10/09/2026 17:05 | 11 | 45.89 |
| 10/09/2026 17:05 | 100 | 45.86 |
| 10/09/2026 17:05 | 100 | 45.83 |
| 10/09/2026 17:05 | 70 | 45.83 |
| 10/09/2026 17:05 | 11 | 45.83 |
| 10/09/2026 17:05 | 100 | 45.82 |
| 10/09/2026 17:05 | 109 | 45.81 |
| 10/09/2026 17:05 | 100 | 45.81 |
| 10/09/2026 17:05 | 300 | 45.81 |
| 10/09/2026 17:05 | 13 | 45.81 |
| 10/09/2026 17:05 | 100 | 45.81 |
| 10/09/2026 17:05 | 100 | 45.81 |
| 10/09/2026 17:05 | 100 | 45.81 |
| 10/09/2026 17:05 | 11 | 45.80 |
| 10/09/2026 17:05 | 14 | 45.80 |
| 10/09/2026 17:05 | 2 | 45.80 |
| 10/09/2026 17:05 | 73 | 45.80 |
| 10/09/2026 17:05 | 125 | 45.79 |
| 10/09/2026 17:05 | 38 | 45.77 |
| 10/09/2026 17:05 | 24 | 45.77 |
| 10/09/2026 17:05 | 38 | 45.77 |
| 10/09/2026 17:05 | 38 | 45.77 |
| 10/09/2026 17:05 | 45 | 45.77 |
| 10/09/2026 17:05 | 17 | 45.75 |
| 10/09/2026 17:05 | 88 | 45.75 |
| 10/09/2026 17:05 | 12 | 45.75 |
| 10/09/2026 17:04 | 100 | 45.72 |
| 10/09/2026 17:04 | 25 | 45.71 |
| 10/09/2026 17:04 | 10 | 45.71 |
| 10/09/2026 17:04 | 100 | 45.69 |
| 10/09/2026 17:04 | 20 | 45.68 |
| 10/09/2026 17:04 | 8 | 45.665 |
| 10/09/2026 17:04 | 60 | 45.66 |
| 10/09/2026 17:04 | 10 | 45.67 |
| 10/09/2026 17:04 | 37 | 45.67 |
| 10/09/2026 17:04 | 100 | 45.67 |
| 10/09/2026 17:04 | 100 | 45.69 |
| 10/09/2026 17:04 | 100 | 45.695 |
| 10/09/2026 17:04 | 91 | 45.70 |
| 10/09/2026 17:04 | 9 | 45.70 |
| 10/09/2026 17:04 | 39 | 45.68 |
| 10/09/2026 17:04 | 11 | 45.68 |
| 10/09/2026 17:04 | 100 | 45.69 |
| 10/09/2026 17:04 | 100 | 45.69 |
| 10/09/2026 17:04 | 38 | 45.705 |
| 10/09/2026 17:04 | 38 | 45.705 |
| 10/09/2026 17:04 | 100 | 45.705 |
| 10/09/2026 17:03 | 4 | 45.705 |
| 10/09/2026 17:03 | 15 | 45.72 |
| 10/09/2026 17:03 | 1 | 45.72 |
| 10/09/2026 17:03 | 45 | 45.72 |
| 10/09/2026 17:03 | 5 | 45.72 |
| 10/09/2026 17:03 | 100 | 45.72 |
| 10/09/2026 17:03 | 100 | 45.72 |
| 10/09/2026 17:03 | 4 | 45.74 |
| 10/09/2026 17:03 | 100 | 45.74 |
| 10/09/2026 17:03 | 42 | 45.74 |
| 10/09/2026 17:03 | 158 | 45.74 |
| 10/09/2026 17:03 | 78 | 45.75 |
| 10/09/2026 17:03 | 22 | 45.75 |
| 10/09/2026 17:03 | 3 | 45.75 |
| 10/09/2026 17:03 | 53 | 45.75 |
| 10/09/2026 17:03 | 24 | 45.78 |
| 10/09/2026 17:03 | 38 | 45.78 |
| 10/09/2026 17:03 | 38 | 45.78 |
| 10/09/2026 17:03 | 12 | 45.78 |
| 10/09/2026 17:03 | 9 | 45.78 |
| 10/09/2026 17:03 | 100 | 45.78 |
| 10/09/2026 17:03 | 2 | 45.77 |
| 10/09/2026 17:03 | 22 | 45.77 |
| 10/09/2026 17:02 | 24 | 45.735 |
| 10/09/2026 17:02 | 38 | 45.735 |
| 10/09/2026 17:02 | 38 | 45.735 |
| 10/09/2026 17:02 | 24 | 45.73 |
| 10/09/2026 17:02 | 38 | 45.73 |
| 10/09/2026 17:02 | 38 | 45.73 |
| 10/09/2026 17:02 | 100 | 45.72 |
| 10/09/2026 17:02 | 100 | 45.72 |
| 10/09/2026 17:02 | 100 | 45.72 |
| 10/09/2026 17:02 | 100 | 45.71 |
| 10/09/2026 17:02 | 100 | 45.65 |
| 10/09/2026 17:02 | 22 | 45.64 |
| 10/09/2026 17:02 | 38 | 45.64 |
| 10/09/2026 17:02 | 7 | 45.63 |
| 10/09/2026 17:02 | 6 | 45.61 |
| 10/09/2026 17:02 | 26 | 45.63 |
| 10/09/2026 17:02 | 42 | 45.63 |
| 10/09/2026 17:02 | 42 | 45.63 |
| 10/09/2026 17:02 | 64 | 45.63 |
| 10/09/2026 17:02 | 36 | 45.63 |
| 10/09/2026 17:02 | 50 | 45.63 |
| 10/09/2026 17:02 | 100 | 45.63 |
| 10/09/2026 17:02 | 100 | 45.63 |
| 10/09/2026 17:02 | 53 | 45.63 |
| 10/09/2026 17:02 | 100 | 45.62 |
| 10/09/2026 17:02 | 20 | 45.63 |
| 10/09/2026 17:02 | 80 | 45.63 |
| 10/09/2026 17:02 | 100 | 45.63 |
| 10/09/2026 17:02 | 100 | 45.63 |
| 10/09/2026 17:02 | 100 | 45.63 |
| 10/09/2026 17:02 | 1 | 45.63 |
| 10/09/2026 17:02 | 38 | 45.635 |
| 10/09/2026 17:02 | 24 | 45.635 |
| 10/09/2026 17:02 | 38 | 45.635 |
| 10/09/2026 17:02 | 38 | 45.635 |
| 10/09/2026 17:02 | 24 | 45.635 |
| 10/09/2026 17:02 | 38 | 45.635 |
| 10/09/2026 17:02 | 38 | 45.635 |
| 10/09/2026 17:02 | 1 | 45.65 |
| 10/09/2026 17:02 | 3 | 45.65 |
| 10/09/2026 17:02 | 6 | 45.65 |
| 10/09/2026 17:01 | 1 | 45.66 |
| 10/09/2026 17:01 | 16 | 45.66 |
| 10/09/2026 17:01 | 9 | 45.66 |
| 10/09/2026 17:01 | 100 | 45.73 |
| 10/09/2026 17:01 | 100 | 45.73 |
| 10/09/2026 17:01 | 100 | 45.73 |
| 10/09/2026 17:01 | 100 | 45.71 |
| 10/09/2026 17:01 | 107 | 45.72 |
| 10/09/2026 17:01 | 393 | 45.72 |
| 10/09/2026 17:01 | 7 | 45.72 |
| 10/09/2026 17:01 | 38 | 45.735 |
| 10/09/2026 17:01 | 100 | 45.735 |
| 10/09/2026 17:01 | 16 | 45.74 |
| 10/09/2026 17:01 | 183 | 45.73 |
| 10/09/2026 17:01 | 100 | 45.73 |
| 10/09/2026 17:01 | 100 | 45.72 |
| 10/09/2026 17:01 | 18 | 45.71 |
| 10/09/2026 17:01 | 100 | 45.70 |
| 10/09/2026 17:01 | 6 | 45.68 |
| 10/09/2026 17:01 | 100 | 45.68 |
| 10/09/2026 17:01 | 38 | 45.64 |
| 10/09/2026 17:00 | 7 | 45.65 |
| 10/09/2026 17:00 | 24 | 45.64 |
| 10/09/2026 17:00 | 76 | 45.64 |
| 10/09/2026 17:00 | 24 | 45.63 |
| 10/09/2026 17:00 | 76 | 45.63 |
| 10/09/2026 17:00 | 100 | 45.63 |
| 10/09/2026 17:00 | 7 | 45.63 |
| 10/09/2026 17:00 | 100 | 45.63 |
| 10/09/2026 17:00 | 56 | 45.63 |
| 10/09/2026 17:00 | 29 | 45.60 |
| 10/09/2026 17:00 | 100 | 45.63 |
| 10/09/2026 17:00 | 8 | 45.62 |
| 10/09/2026 17:00 | 92 | 45.62 |
| 10/09/2026 17:00 | 3 | 45.62 |
| 10/09/2026 17:00 | 8 | 45.60 |
| 10/09/2026 17:00 | 38 | 45.60 |
| 10/09/2026 16:59 | 100 | 45.60 |
| 10/09/2026 16:59 | 100 | 45.60 |
| 10/09/2026 16:59 | 62 | 45.60 |
| 10/09/2026 16:59 | 161 | 45.58 |
| 10/09/2026 16:59 | 100 | 45.58 |
| 10/09/2026 16:59 | 11 | 45.58 |
| 10/09/2026 16:59 | 1 | 45.59 |
| 10/09/2026 16:59 | 100 | 45.59 |
| 10/09/2026 16:59 | 91 | 45.59 |
| 10/09/2026 16:59 | 9 | 45.59 |
| 10/09/2026 16:59 | 200 | 45.60 |
| 10/09/2026 16:59 | 11 | 45.60 |
| 10/09/2026 16:59 | 12 | 45.60 |
| 10/09/2026 16:59 | 9 | 45.60 |
| 10/09/2026 16:59 | 367 | 45.60 |
| 10/09/2026 16:59 | 100 | 45.60 |
| 10/09/2026 16:59 | 11 | 45.60 |
| 10/09/2026 16:59 | 24 | 45.60 |
| 10/09/2026 16:59 | 76 | 45.60 |
| 10/09/2026 16:59 | 100 | 45.60 |
| 10/09/2026 16:59 | 27 | 45.61 |
| 10/09/2026 16:59 | 73 | 45.61 |
| 10/09/2026 16:59 | 1 | 45.61 |
| 10/09/2026 16:59 | 26 | 45.61 |
| 10/09/2026 16:59 | 74 | 45.61 |
| 10/09/2026 16:59 | 100 | 45.61 |
| 10/09/2026 16:59 | 100 | 45.61 |
| 10/09/2026 16:59 | 100 | 45.615 |
| 10/09/2026 16:59 | 11 | 45.62 |
| 10/09/2026 16:59 | 16 | 45.63 |
| 10/09/2026 16:59 | 40 | 45.63 |
| 10/09/2026 16:59 | 7 | 45.64 |
| 10/09/2026 16:59 | 60 | 45.64 |
| 10/09/2026 16:59 | 1 | 45.65 |
| 10/09/2026 16:59 | 6 | 45.65 |
| 10/09/2026 16:59 | 67 | 45.65 |
| 10/09/2026 16:59 | 38 | 45.65 |
| 10/09/2026 16:59 | 69 | 45.65 |
| 10/09/2026 16:59 | 38 | 45.65 |
| 10/09/2026 16:59 | 112 | 45.65 |
| 10/09/2026 16:59 | 125 | 45.65 |
| 10/09/2026 16:59 | 76 | 45.65 |
| 10/09/2026 16:59 | 69 | 45.65 |
| 10/09/2026 16:59 | 400 | 45.65 |
| 10/09/2026 16:59 | 18 | 45.65 |
| 10/09/2026 16:59 | 4 | 45.66 |
| 10/09/2026 16:59 | 3 | 45.68 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 48 | 45.69 |
| 10/09/2026 16:59 | 11 | 45.69 |
| 10/09/2026 16:59 | 1 | 45.69 |
| 10/09/2026 16:59 | 1 | 45.69 |
| 10/09/2026 16:59 | 3 | 45.69 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 6 | 45.69 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 3 | 45.69 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 38 | 45.69 |
| 10/09/2026 16:59 | 12 | 45.69 |
| 10/09/2026 16:59 | 28 | 45.71 |
| 10/09/2026 16:59 | 72 | 45.70 |
| 10/09/2026 16:59 | 31 | 45.70 |
| 10/09/2026 16:59 | 3 | 45.70 |
| 10/09/2026 16:59 | 34 | 45.70 |
| 10/09/2026 16:59 | 1 | 45.70 |
| 10/09/2026 16:59 | 99 | 45.70 |
| 10/09/2026 16:59 | 1 | 45.70 |
| 10/09/2026 16:58 | 80 | 45.70 |
| 10/09/2026 16:58 | 100 | 45.70 |
| 10/09/2026 16:58 | 96 | 45.68 |
| 10/09/2026 16:58 | 100 | 45.68 |
| 10/09/2026 16:58 | 201 | 45.68 |
| 10/09/2026 16:58 | 12 | 45.68 |
| 10/09/2026 16:58 | 38 | 45.68 |
| 10/09/2026 16:58 | 28 | 45.68 |
| 10/09/2026 16:58 | 38 | 45.68 |
| 10/09/2026 16:58 | 38 | 45.68 |
| 10/09/2026 16:58 | 38 | 45.68 |
| 10/09/2026 16:58 | 38 | 45.68 |
| 10/09/2026 16:58 | 100 | 45.69 |
| 10/09/2026 16:58 | 99 | 45.72 |
| 10/09/2026 16:58 | 199 | 45.73 |
| 10/09/2026 16:58 | 100 | 45.73 |
| 10/09/2026 16:58 | 284 | 45.73 |
| 10/09/2026 16:58 | 100 | 45.73 |
| 10/09/2026 16:58 | 17 | 45.73 |
| 10/09/2026 16:58 | 17 | 45.73 |
| 10/09/2026 16:58 | 100 | 45.72 |
| 10/09/2026 16:58 | 1 | 45.71 |
| 10/09/2026 16:58 | 29 | 45.71 |
| 10/09/2026 16:58 | 30 | 45.71 |
| 10/09/2026 16:58 | 34 | 45.71 |
| 10/09/2026 16:58 | 1 | 45.71 |
| 10/09/2026 16:58 | 65 | 45.71 |
| 10/09/2026 16:58 | 100 | 45.71 |
| 10/09/2026 16:58 | 100 | 45.715 |
| 10/09/2026 16:58 | 1209 | 45.71 |
| 10/09/2026 16:58 | 100 | 45.69 |
| 10/09/2026 16:58 | 30 | 45.69 |
| 10/09/2026 16:58 | 30 | 45.67 |
| 10/09/2026 16:58 | 1 | 45.67 |
| 10/09/2026 16:58 | 76 | 45.69 |
| 10/09/2026 16:58 | 24 | 45.69 |
| 10/09/2026 16:58 | 3 | 45.69 |
| 10/09/2026 16:58 | 100 | 45.69 |
| 10/09/2026 16:58 | 35 | 45.71 |
| 10/09/2026 16:58 | 8 | 45.69 |
| 10/09/2026 16:58 | 10 | 45.69 |
| 10/09/2026 16:58 | 100 | 45.67 |
| 10/09/2026 16:58 | 70 | 45.67 |
| 10/09/2026 16:58 | 10 | 45.67 |
| 10/09/2026 16:58 | 30 | 45.67 |
| 10/09/2026 16:58 | 44 | 45.67 |
| 10/09/2026 16:58 | 100 | 45.66 |
| 10/09/2026 16:58 | 42 | 45.64 |
| 10/09/2026 16:58 | 100 | 45.64 |
| 10/09/2026 16:58 | 79 | 45.64 |
| 10/09/2026 16:58 | 42 | 45.64 |
| 10/09/2026 16:58 | 80 | 45.64 |
| 10/09/2026 16:58 | 100 | 45.65 |
| 10/09/2026 16:58 | 100 | 45.65 |
| 10/09/2026 16:58 | 72 | 45.65 |
| 10/09/2026 16:58 | 28 | 45.65 |
| 10/09/2026 16:58 | 1 | 45.68 |
| 10/09/2026 16:58 | 10 | 45.67 |
| 10/09/2026 16:58 | 24 | 45.66 |
| 10/09/2026 16:58 | 38 | 45.66 |
| 10/09/2026 16:58 | 38 | 45.66 |
| 10/09/2026 16:58 | 38 | 45.66 |
| 10/09/2026 16:58 | 100 | 45.66 |
| 10/09/2026 16:58 | 172 | 45.66 |
| 10/09/2026 16:58 | 28 | 45.66 |
| 10/09/2026 16:58 | 48 | 45.65 |
| 10/09/2026 16:58 | 14 | 45.65 |
| 10/09/2026 16:58 | 38 | 45.65 |
| 10/09/2026 16:58 | 100 | 45.65 |
| 10/09/2026 16:58 | 10 | 45.65 |
| 10/09/2026 16:58 | 100 | 45.65 |
| 10/09/2026 16:58 | 30 | 45.65 |
| 10/09/2026 16:57 | 14 | 45.63 |
| 10/09/2026 16:57 | 3 | 45.63 |
| 10/09/2026 16:57 | 100 | 45.63 |
| 10/09/2026 16:57 | 2189 | 45.64 |
| 10/09/2026 16:57 | 30 | 45.64 |
| 10/09/2026 16:57 | 100 | 45.64 |
| 10/09/2026 16:57 | 10 | 45.64 |
| 10/09/2026 16:57 | 100 | 45.64 |
| 10/09/2026 16:57 | 100 | 45.64 |
| 10/09/2026 16:57 | 62 | 45.62 |
| 10/09/2026 16:57 | 38 | 45.62 |
| 10/09/2026 16:57 | 10 | 45.62 |
| 10/09/2026 16:57 | 1 | 45.62 |
| 10/09/2026 16:57 | 100 | 45.62 |
| 10/09/2026 16:57 | 38 | 45.62 |
| 10/09/2026 16:57 | 38 | 45.62 |
| 10/09/2026 16:57 | 38 | 45.62 |
| 10/09/2026 16:57 | 1 | 45.63 |
| 10/09/2026 16:57 | 3 | 45.63 |
| 10/09/2026 16:57 | 60 | 45.64 |
| 10/09/2026 16:57 | 300 | 45.64 |
| 10/09/2026 16:57 | 1 | 45.65 |
| 10/09/2026 16:57 | 50 | 45.64 |
| 10/09/2026 16:57 | 50 | 45.64 |
| 10/09/2026 16:57 | 50 | 45.64 |
| 10/09/2026 16:57 | 50 | 45.64 |
| 10/09/2026 16:57 | 100 | 45.64 |
| 10/09/2026 16:57 | 50 | 45.65 |
| 10/09/2026 16:57 | 1 | 45.655 |
| 10/09/2026 16:57 | 12 | 45.66 |
| 10/09/2026 16:57 | 435 | 45.65 |
| 10/09/2026 16:57 | 100 | 45.66 |
| 10/09/2026 16:57 | 113 | 45.66 |
| 10/09/2026 16:57 | 13 | 45.66 |
| 10/09/2026 16:57 | 6 | 45.66 |
| 10/09/2026 16:56 | 34 | 45.65 |
| 10/09/2026 16:56 | 9 | 45.65 |
| 10/09/2026 16:56 | 1 | 45.64 |
| 10/09/2026 16:56 | 100 | 45.62 |
| 10/09/2026 16:56 | 100 | 45.62 |
| 10/09/2026 16:56 | 30 | 45.60 |
| 10/09/2026 16:56 | 1 | 45.59 |
| 10/09/2026 16:56 | 67 | 45.59 |
| 10/09/2026 16:56 | 1 | 45.58 |
| 10/09/2026 16:56 | 100 | 45.58 |
| 10/09/2026 16:56 | 33 | 45.59 |
| 10/09/2026 16:56 | 100 | 45.56 |
| 10/09/2026 16:56 | 29 | 45.55 |
| 10/09/2026 16:56 | 28 | 45.55 |
| 10/09/2026 16:56 | 60 | 45.55 |
| 10/09/2026 16:56 | 10 | 45.55 |
| 10/09/2026 16:56 | 6 | 45.55 |
| 10/09/2026 16:56 | 10 | 45.53 |
| 10/09/2026 16:56 | 100 | 45.53 |
| 10/09/2026 16:56 | 100 | 45.53 |
| 10/09/2026 16:56 | 15 | 45.53 |
| 10/09/2026 16:56 | 100 | 45.52 |
| 10/09/2026 16:56 | 10 | 45.52 |
| 10/09/2026 16:56 | 100 | 45.52 |
| 10/09/2026 16:56 | 38 | 45.50 |
| 10/09/2026 16:56 | 200 | 45.50 |
| 10/09/2026 16:56 | 100 | 45.50 |
| 10/09/2026 16:56 | 2 | 45.50 |
| 10/09/2026 16:56 | 8 | 45.50 |
| 10/09/2026 16:56 | 31 | 45.48 |
| 10/09/2026 16:56 | 83 | 45.485 |
| 10/09/2026 16:56 | 10 | 45.49 |
| 10/09/2026 16:56 | 96 | 45.49 |
| 10/09/2026 16:56 | 4 | 45.49 |
| 10/09/2026 16:56 | 5 | 45.48 |
| 10/09/2026 16:56 | 57 | 45.48 |
| 10/09/2026 16:56 | 38 | 45.48 |
| 10/09/2026 16:55 | 38 | 45.46 |
| 10/09/2026 16:55 | 60 | 45.46 |
| 10/09/2026 16:55 | 10 | 45.45 |
| 10/09/2026 16:55 | 100 | 45.45 |
| 10/09/2026 16:55 | 100 | 45.45 |
| 10/09/2026 16:55 | 1 | 45.44 |
| 10/09/2026 16:55 | 100 | 45.43 |
| 10/09/2026 16:55 | 12 | 45.42 |
| 10/09/2026 16:55 | 100 | 45.43 |
| 10/09/2026 16:55 | 100 | 45.43 |
| 10/09/2026 16:55 | 200 | 45.43 |
| 10/09/2026 16:55 | 24 | 45.44 |
| 10/09/2026 16:55 | 38 | 45.44 |
| 10/09/2026 16:55 | 38 | 45.44 |
| 10/09/2026 16:55 | 100 | 45.45 |
| 10/09/2026 16:55 | 10 | 45.43 |
| 10/09/2026 16:55 | 100 | 45.43 |
| 10/09/2026 16:55 | 78 | 45.43 |
| 10/09/2026 16:55 | 6 | 45.41 |
| 10/09/2026 16:55 | 22 | 45.43 |
| 10/09/2026 16:55 | 100 | 45.43 |
| 10/09/2026 16:55 | 44 | 45.42 |
| 10/09/2026 16:55 | 26 | 45.42 |
| 10/09/2026 16:55 | 30 | 45.42 |
| 10/09/2026 16:55 | 30 | 45.42 |
| 10/09/2026 16:55 | 30 | 45.395 |
| 10/09/2026 16:55 | 30 | 45.395 |
| 10/09/2026 16:55 | 13 | 45.41 |
| 10/09/2026 16:55 | 30 | 45.41 |
| 10/09/2026 16:55 | 2 | 45.40 |
| 10/09/2026 16:54 | 9 | 45.41 |
| 10/09/2026 16:54 | 1 | 45.38 |
| 10/09/2026 16:54 | 100 | 45.36 |
| 10/09/2026 16:54 | 38 | 45.325 |
| 10/09/2026 16:54 | 100 | 45.32 |
| 10/09/2026 16:54 | 14 | 45.32 |
| 10/09/2026 16:54 | 18 | 45.32 |
| 10/09/2026 16:54 | 82 | 45.32 |
| 10/09/2026 16:54 | 100 | 45.31 |
| 10/09/2026 16:54 | 30 | 45.31 |
| 10/09/2026 16:54 | 100 | 45.31 |
| 10/09/2026 16:54 | 97 | 45.31 |
| 10/09/2026 16:54 | 3 | 45.31 |
| 10/09/2026 16:54 | 4 | 45.295 |
| 10/09/2026 16:54 | 62 | 45.295 |
| 10/09/2026 16:54 | 38 | 45.295 |
| 10/09/2026 16:54 | 273 | 45.30 |
| 10/09/2026 16:54 | 27 | 45.295 |
| 10/09/2026 16:54 | 100 | 45.295 |
| 10/09/2026 16:54 | 100 | 45.295 |
| 10/09/2026 16:54 | 11 | 45.295 |
| 10/09/2026 16:54 | 27 | 45.295 |
| 10/09/2026 16:54 | 5 | 45.29 |
| 10/09/2026 16:54 | 38 | 45.29 |
| 10/09/2026 16:54 | 100 | 45.29 |
| 10/09/2026 16:54 | 1 | 45.31 |
| 10/09/2026 16:53 | 10 | 45.31 |
| 10/09/2026 16:53 | 90 | 45.31 |
| 10/09/2026 16:53 | 30 | 45.31 |
| 10/09/2026 16:53 | 60 | 45.31 |
| 10/09/2026 16:53 | 10 | 45.31 |
| 10/09/2026 16:53 | 51 | 45.29 |
| 10/09/2026 16:53 | 49 | 45.29 |
| 10/09/2026 16:53 | 19 | 45.29 |
| 10/09/2026 16:53 | 23 | 45.29 |
| 10/09/2026 16:53 | 7 | 45.29 |
| 10/09/2026 16:53 | 4 | 45.25 |
| 10/09/2026 16:53 | 1 | 45.26 |
| 10/09/2026 16:53 | 1 | 45.28 |
| 10/09/2026 16:53 | 100 | 45.29 |
| 10/09/2026 16:53 | 2 | 45.29 |
| 10/09/2026 16:53 | 4 | 45.29 |
| 10/09/2026 16:52 | 100 | 45.26 |
| 10/09/2026 16:52 | 100 | 45.25 |
| 10/09/2026 16:52 | 4 | 45.25 |
| 10/09/2026 16:52 | 26 | 45.25 |
| 10/09/2026 16:52 | 45 | 45.24 |
| 10/09/2026 16:52 | 55 | 45.24 |
| 10/09/2026 16:52 | 30 | 45.24 |
| 10/09/2026 16:52 | 25 | 45.24 |
| 10/09/2026 16:52 | 100 | 45.22 |
| 10/09/2026 16:52 | 100 | 45.22 |
| 10/09/2026 16:52 | 12 | 45.24 |
| 10/09/2026 16:52 | 49 | 45.24 |
| 10/09/2026 16:52 | 58 | 45.26 |
| 10/09/2026 16:52 | 100 | 45.25 |
| 10/09/2026 16:52 | 100 | 45.25 |
| 10/09/2026 16:52 | 56 | 45.26 |
| 10/09/2026 16:52 | 13 | 45.26 |
| 10/09/2026 16:52 | 100 | 45.26 |
| 10/09/2026 16:52 | 100 | 45.26 |
| 10/09/2026 16:52 | 6 | 45.27 |
| 10/09/2026 16:52 | 100 | 45.28 |
| 10/09/2026 16:52 | 200 | 45.28 |
| 10/09/2026 16:52 | 100 | 45.27 |
| 10/09/2026 16:51 | 1 | 45.24 |
| 10/09/2026 16:51 | 99 | 45.24 |
| 10/09/2026 16:51 | 100 | 45.24 |
| 10/09/2026 16:51 | 38 | 45.21 |
| 10/09/2026 16:51 | 14 | 45.21 |
| 10/09/2026 16:51 | 200 | 45.21 |
| 10/09/2026 16:51 | 86 | 45.21 |
| 10/09/2026 16:51 | 200 | 45.21 |
| 10/09/2026 16:51 | 101 | 45.22 |
| 10/09/2026 16:51 | 125 | 45.22 |
| 10/09/2026 16:51 | 300 | 45.22 |
| 10/09/2026 16:51 | 80 | 45.23 |
| 10/09/2026 16:51 | 100 | 45.23 |
| 10/09/2026 16:51 | 100 | 45.23 |
| 10/09/2026 16:51 | 100 | 45.22 |
| 10/09/2026 16:51 | 100 | 45.22 |
| 10/09/2026 16:51 | 100 | 45.22 |
| 10/09/2026 16:51 | 1 | 45.21 |
| 10/09/2026 16:51 | 60 | 45.18 |
| 10/09/2026 16:51 | 62 | 45.18 |
| 10/09/2026 16:51 | 38 | 45.18 |
| 10/09/2026 16:51 | 62 | 45.17 |
| 10/09/2026 16:51 | 38 | 45.17 |
| 10/09/2026 16:51 | 17 | 45.17 |
| 10/09/2026 16:51 | 100 | 45.17 |
| 10/09/2026 16:51 | 62 | 45.13 |
| 10/09/2026 16:51 | 38 | 45.13 |
| 10/09/2026 16:51 | 100 | 45.13 |
| 10/09/2026 16:51 | 79 | 45.13 |
| 10/09/2026 16:51 | 21 | 45.13 |
| 10/09/2026 16:51 | 38 | 45.12 |
| 10/09/2026 16:51 | 38 | 45.12 |
| 10/09/2026 16:51 | 38 | 45.12 |
| 10/09/2026 16:51 | 38 | 45.12 |
| 10/09/2026 16:50 | 100 | 45.095 |
| 10/09/2026 16:50 | 6 | 45.10 |
| 10/09/2026 16:50 | 100 | 45.11 |
| 10/09/2026 16:50 | 100 | 45.11 |
| 10/09/2026 16:50 | 13 | 45.14 |
| 10/09/2026 16:50 | 87 | 45.14 |
| 10/09/2026 16:50 | 13 | 45.14 |
| 10/09/2026 16:50 | 87 | 45.13 |
| 10/09/2026 16:50 | 13 | 45.13 |
| 10/09/2026 16:50 | 25 | 45.13 |
| 10/09/2026 16:49 | 38 | 45.10 |
| 10/09/2026 16:49 | 300 | 45.09 |
| 10/09/2026 16:49 | 79 | 45.08 |
| 10/09/2026 16:49 | 21 | 45.08 |
| 10/09/2026 16:49 | 4 | 45.07 |
| 10/09/2026 16:49 | 9 | 45.07 |
| 10/09/2026 16:49 | 79 | 45.07 |
| 10/09/2026 16:49 | 62 | 45.06 |
| 10/09/2026 16:49 | 38 | 45.06 |
| 10/09/2026 16:49 | 1 | 45.04 |
| 10/09/2026 16:49 | 38 | 45.055 |
| 10/09/2026 16:49 | 38 | 45.055 |
| 10/09/2026 16:49 | 100 | 45.055 |
| 10/09/2026 16:49 | 100 | 45.055 |
| 10/09/2026 16:49 | 100 | 45.06 |
| 10/09/2026 16:49 | 100 | 45.07 |
| 10/09/2026 16:49 | 100 | 45.07 |
| 10/09/2026 16:49 | 4 | 45.065 |
| 10/09/2026 16:48 | 100 | 45.05 |
| 10/09/2026 16:48 | 60 | 45.05 |
| 10/09/2026 16:48 | 78 | 45.04 |
| 10/09/2026 16:48 | 38 | 45.025 |
| 10/09/2026 16:48 | 56 | 45.03 |
| 10/09/2026 16:48 | 22 | 45.02 |
| 10/09/2026 16:48 | 78 | 45.02 |
| 10/09/2026 16:48 | 20 | 45.03 |
| 10/09/2026 16:48 | 5 | 45.04 |
| 10/09/2026 16:48 | 5 | 45.04 |
| 10/09/2026 16:48 | 1 | 45.05 |
| 10/09/2026 16:48 | 15 | 45.06 |
| 10/09/2026 16:48 | 13 | 45.08 |
| 10/09/2026 16:48 | 67 | 45.08 |
| 10/09/2026 16:48 | 20 | 45.08 |
| 10/09/2026 16:48 | 38 | 45.125 |
| 10/09/2026 16:48 | 1 | 45.11 |
| 10/09/2026 16:48 | 5 | 45.11 |
| 10/09/2026 16:47 | 1 | 45.15 |
| 10/09/2026 16:47 | 100 | 45.13 |
| 10/09/2026 16:47 | 11 | 45.13 |
| 10/09/2026 16:47 | 100 | 45.11 |
| 10/09/2026 16:47 | 100 | 45.10 |
| 10/09/2026 16:47 | 28 | 45.08 |
| 10/09/2026 16:47 | 32 | 45.08 |
| 10/09/2026 16:47 | 28 | 45.08 |
| 10/09/2026 16:47 | 34 | 45.09 |
| 10/09/2026 16:47 | 38 | 45.09 |
| 10/09/2026 16:47 | 28 | 45.09 |
| 10/09/2026 16:47 | 94 | 45.09 |
| 10/09/2026 16:47 | 24 | 45.10 |
| 10/09/2026 16:47 | 38 | 45.10 |
| 10/09/2026 16:47 | 38 | 45.10 |
| 10/09/2026 16:47 | 38 | 45.105 |
| 10/09/2026 16:47 | 38 | 45.105 |
| 10/09/2026 16:47 | 100 | 45.105 |
| 10/09/2026 16:47 | 58 | 45.11 |
| 10/09/2026 16:47 | 21 | 45.11 |
| 10/09/2026 16:47 | 38 | 45.08 |
| 10/09/2026 16:47 | 1 | 45.09 |
| 10/09/2026 16:47 | 40 | 45.09 |
| 10/09/2026 16:47 | 2 | 45.10 |
| 10/09/2026 16:47 | 38 | 45.10 |
| 10/09/2026 16:47 | 60 | 45.10 |
| 10/09/2026 16:47 | 22 | 45.10 |
| 10/09/2026 16:47 | 34 | 45.10 |
| 10/09/2026 16:47 | 38 | 45.10 |
| 10/09/2026 16:47 | 6 | 45.10 |
| 10/09/2026 16:47 | 6 | 45.10 |
| 10/09/2026 16:47 | 100 | 45.11 |
| 10/09/2026 16:47 | 100 | 45.06 |
| 10/09/2026 16:47 | 91 | 45.06 |
| 10/09/2026 16:47 | 9 | 45.06 |
| 10/09/2026 16:47 | 100 | 45.06 |
| 10/09/2026 16:46 | 24 | 45.095 |
| 10/09/2026 16:46 | 38 | 45.095 |
| 10/09/2026 16:46 | 38 | 45.095 |
| 10/09/2026 16:46 | 38 | 45.095 |
| 10/09/2026 16:46 | 100 | 45.095 |
| 10/09/2026 16:46 | 100 | 45.095 |
| 10/09/2026 16:46 | 100 | 45.08 |
| 10/09/2026 16:46 | 79 | 45.08 |
| 10/09/2026 16:46 | 100 | 45.08 |
| 10/09/2026 16:46 | 12 | 45.05 |
| 10/09/2026 16:46 | 100 | 45.04 |
| 10/09/2026 16:46 | 100 | 45.01 |
| 10/09/2026 16:46 | 100 | 45.01 |
| 10/09/2026 16:46 | 4 | 45.02 |
| 10/09/2026 16:46 | 20 | 45.02 |
| 10/09/2026 16:46 | 31 | 45.02 |
| 10/09/2026 16:46 | 30 | 45.02 |
| 10/09/2026 16:46 | 25 | 45.01 |
| 10/09/2026 16:46 | 17 | 45.01 |
| 10/09/2026 16:46 | 100 | 45.01 |
| 10/09/2026 16:46 | 100 | 45.01 |
| 10/09/2026 16:46 | 4 | 44.98 |
| 10/09/2026 16:45 | 60 | 45.00 |
| 10/09/2026 16:45 | 38 | 44.97 |
| 10/09/2026 16:45 | 38 | 44.975 |
| 10/09/2026 16:45 | 100 | 44.97 |
| 10/09/2026 16:45 | 2 | 44.955 |
| 10/09/2026 16:45 | 100 | 44.96 |
| 10/09/2026 16:45 | 100 | 44.97 |
| 10/09/2026 16:45 | 125 | 44.96 |
| 10/09/2026 16:45 | 300 | 44.96 |
| 10/09/2026 16:45 | 30 | 44.95 |
| 10/09/2026 16:45 | 100 | 44.95 |
| 10/09/2026 16:45 | 38 | 44.94 |
| 10/09/2026 16:45 | 100 | 44.98 |
| 10/09/2026 16:44 | 38 | 44.95 |
| 10/09/2026 16:44 | 38 | 44.95 |
| 10/09/2026 16:44 | 25 | 44.98 |
| 10/09/2026 16:44 | 38 | 44.98 |
| 10/09/2026 16:44 | 38 | 44.98 |
| 10/09/2026 16:44 | 44 | 44.98 |
| 10/09/2026 16:44 | 100 | 44.98 |
| 10/09/2026 16:44 | 4 | 44.98 |
| 10/09/2026 16:44 | 100 | 44.99 |
| 10/09/2026 16:44 | 1 | 45.00 |
| 10/09/2026 16:44 | 26 | 44.98 |
| 10/09/2026 16:44 | 38 | 44.98 |
| 10/09/2026 16:44 | 36 | 44.98 |
| 10/09/2026 16:44 | 2 | 44.97 |
| 10/09/2026 16:43 | 94 | 44.97 |
| 10/09/2026 16:43 | 100 | 44.96 |
| 10/09/2026 16:43 | 200 | 44.96 |
| 10/09/2026 16:43 | 200 | 44.96 |
| 10/09/2026 16:43 | 1 | 44.94 |
| 10/09/2026 16:43 | 5 | 44.91 |
| 10/09/2026 16:43 | 100 | 44.90 |
| 10/09/2026 16:43 | 1 | 44.89 |
| 10/09/2026 16:43 | 10 | 44.96 |
| 10/09/2026 16:43 | 100 | 44.96 |
| 10/09/2026 16:43 | 100 | 44.96 |
| 10/09/2026 16:43 | 100 | 44.96 |
| 10/09/2026 16:43 | 1 | 44.95 |
| 10/09/2026 16:42 | 4 | 44.92 |
| 10/09/2026 16:42 | 70 | 44.92 |
| 10/09/2026 16:42 | 24 | 44.93 |
| 10/09/2026 16:42 | 38 | 44.93 |
| 10/09/2026 16:42 | 38 | 44.93 |
| 10/09/2026 16:42 | 100 | 44.90 |
| 10/09/2026 16:42 | 1 | 44.86 |
| 10/09/2026 16:42 | 100 | 44.86 |
| 10/09/2026 16:42 | 24 | 44.87 |
| 10/09/2026 16:42 | 38 | 44.87 |
| 10/09/2026 16:42 | 38 | 44.87 |
| 10/09/2026 16:42 | 61 | 44.90 |
| 10/09/2026 16:42 | 89 | 44.90 |
| 10/09/2026 16:42 | 100 | 44.90 |
| 10/09/2026 16:42 | 100 | 44.90 |
| 10/09/2026 16:42 | 100 | 44.89 |
| 10/09/2026 16:42 | 60 | 44.89 |
| 10/09/2026 16:42 | 24 | 44.86 |
| 10/09/2026 16:42 | 38 | 44.86 |
| 10/09/2026 16:42 | 38 | 44.86 |
| 10/09/2026 16:42 | 4 | 44.85 |
| 10/09/2026 16:42 | 24 | 44.85 |
| 10/09/2026 16:42 | 38 | 44.85 |
| 10/09/2026 16:42 | 38 | 44.85 |
| 10/09/2026 16:42 | 76 | 44.84 |
| 10/09/2026 16:42 | 1 | 44.84 |
| 10/09/2026 16:42 | 200 | 44.87 |
| 10/09/2026 16:42 | 322 | 44.87 |
| 10/09/2026 16:42 | 28 | 44.87 |
| 10/09/2026 16:42 | 100 | 44.88 |
| 10/09/2026 16:42 | 69 | 44.885 |
| 10/09/2026 16:42 | 100 | 44.905 |
| 10/09/2026 16:42 | 100 | 44.905 |
| 10/09/2026 16:41 | 100 | 44.925 |
| 10/09/2026 16:41 | 100 | 44.93 |
| 10/09/2026 16:41 | 96 | 44.93 |
| 10/09/2026 16:41 | 87 | 44.93 |
| 10/09/2026 16:41 | 24 | 44.93 |
| 10/09/2026 16:41 | 76 | 44.93 |
| 10/09/2026 16:41 | 100 | 44.93 |
| 10/09/2026 16:41 | 100 | 44.93 |
| 10/09/2026 16:41 | 62 | 44.93 |
| 10/09/2026 16:41 | 4 | 44.91 |
| 10/09/2026 16:41 | 100 | 44.90 |
| 10/09/2026 16:41 | 100 | 44.91 |
| 10/09/2026 16:41 | 2 | 44.90 |
| 10/09/2026 16:41 | 2 | 44.90 |
| 10/09/2026 16:41 | 62 | 44.95 |
| 10/09/2026 16:41 | 38 | 44.95 |
| 10/09/2026 16:41 | 100 | 44.98 |
| 10/09/2026 16:41 | 100 | 44.98 |
| 10/09/2026 16:41 | 60 | 44.98 |
| 10/09/2026 16:41 | 61 | 44.99 |
| 10/09/2026 16:41 | 6 | 44.99 |
| 10/09/2026 16:41 | 174 | 44.99 |
| 10/09/2026 16:41 | 26 | 44.99 |
| 10/09/2026 16:41 | 7 | 45.00 |
| 10/09/2026 16:41 | 100 | 44.99 |
| 10/09/2026 16:41 | 21 | 44.99 |
| 10/09/2026 16:41 | 41 | 44.99 |
| 10/09/2026 16:41 | 60 | 45.00 |
| 10/09/2026 16:41 | 125 | 45.00 |
| 10/09/2026 16:41 | 38 | 45.02 |
| 10/09/2026 16:41 | 100 | 45.02 |
| 10/09/2026 16:41 | 17 | 45.03 |
| 10/09/2026 16:41 | 60 | 45.03 |
| 10/09/2026 16:41 | 40 | 45.03 |
| 10/09/2026 16:41 | 60 | 45.03 |
| 10/09/2026 16:41 | 40 | 45.03 |
| 10/09/2026 16:41 | 100 | 45.03 |
| 10/09/2026 16:41 | 100 | 45.03 |
| 10/09/2026 16:41 | 100 | 45.03 |
| 10/09/2026 16:41 | 60 | 45.005 |
| 10/09/2026 16:41 | 38 | 45.005 |
| 10/09/2026 16:41 | 2 | 45.005 |
| 10/09/2026 16:41 | 31 | 45.005 |
| 10/09/2026 16:41 | 21 | 45.02 |
| 10/09/2026 16:41 | 9 | 45.02 |
| 10/09/2026 16:40 | 4 | 45.00 |
| 10/09/2026 16:40 | 2 | 45.00 |
| 10/09/2026 16:40 | 30 | 45.04 |
| 10/09/2026 16:40 | 60 | 45.04 |
| 10/09/2026 16:40 | 40 | 45.04 |
| 10/09/2026 16:40 | 60 | 45.04 |
| 10/09/2026 16:39 | 100 | 45.10 |
| 10/09/2026 16:39 | 24 | 45.12 |
| 10/09/2026 16:39 | 38 | 45.12 |
| 10/09/2026 16:39 | 38 | 45.12 |
| 10/09/2026 16:39 | 100 | 45.11 |
| 10/09/2026 16:39 | 12 | 45.11 |
| 10/09/2026 16:39 | 120 | 45.11 |
| 10/09/2026 16:39 | 100 | 45.10 |
| 10/09/2026 16:39 | 10 | 45.04 |
| 10/09/2026 16:39 | 11 | 45.03 |
| 10/09/2026 16:39 | 100 | 45.03 |
| 10/09/2026 16:39 | 24 | 45.04 |
| 10/09/2026 16:39 | 76 | 45.04 |
| 10/09/2026 16:39 | 11 | 45.04 |
| 10/09/2026 16:39 | 10 | 45.07 |
| 10/09/2026 16:38 | 38 | 45.07 |
| 10/09/2026 16:38 | 38 | 45.07 |
| 10/09/2026 16:38 | 4 | 45.06 |
| 10/09/2026 16:38 | 60 | 45.06 |
| 10/09/2026 16:38 | 94 | 45.04 |
| 10/09/2026 16:38 | 6 | 45.04 |
| 10/09/2026 16:38 | 3 | 45.02 |
| 10/09/2026 16:38 | 11 | 45.02 |
| 10/09/2026 16:38 | 14 | 45.005 |
| 10/09/2026 16:38 | 90 | 45.02 |
| 10/09/2026 16:38 | 10 | 45.02 |
| 10/09/2026 16:38 | 100 | 45.02 |
| 10/09/2026 16:38 | 8 | 45.02 |
| 10/09/2026 16:38 | 100 | 45.02 |
| 10/09/2026 16:38 | 6 | 45.02 |
| 10/09/2026 16:38 | 56 | 45.05 |
| 10/09/2026 16:38 | 11 | 45.05 |
| 10/09/2026 16:38 | 7 | 45.07 |
| 10/09/2026 16:38 | 38 | 45.045 |
| 10/09/2026 16:38 | 12 | 45.03 |
| 10/09/2026 16:38 | 38 | 45.04 |
| 10/09/2026 16:38 | 12 | 45.06 |
| 10/09/2026 16:38 | 42 | 45.06 |
| 10/09/2026 16:38 | 4 | 45.09 |
| 10/09/2026 16:38 | 196 | 45.09 |
| 10/09/2026 16:38 | 100 | 45.09 |
| 10/09/2026 16:38 | 1 | 45.09 |
| 10/09/2026 16:38 | 100 | 45.09 |
| 10/09/2026 16:37 | 4 | 45.16 |
| 10/09/2026 16:37 | 56 | 45.195 |
| 10/09/2026 16:37 | 100 | 45.18 |
| 10/09/2026 16:37 | 60 | 45.25 |
| 10/09/2026 16:37 | 50 | 45.26 |
| 10/09/2026 16:37 | 23 | 45.26 |
| 10/09/2026 16:37 | 38 | 45.26 |
| 10/09/2026 16:37 | 19 | 45.26 |
| 10/09/2026 16:37 | 10 | 45.26 |
| 10/09/2026 16:37 | 24 | 45.26 |
| 10/09/2026 16:37 | 66 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.26 |
| 10/09/2026 16:37 | 34 | 45.26 |
| 10/09/2026 16:37 | 66 | 45.26 |
| 10/09/2026 16:37 | 34 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.215 |
| 10/09/2026 16:37 | 63 | 45.23 |
| 10/09/2026 16:37 | 57 | 45.23 |
| 10/09/2026 16:37 | 41 | 45.26 |
| 10/09/2026 16:37 | 26 | 45.26 |
| 10/09/2026 16:37 | 33 | 45.26 |
| 10/09/2026 16:37 | 27 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.25 |
| 10/09/2026 16:37 | 100 | 45.22 |
| 10/09/2026 16:37 | 100 | 45.21 |
| 10/09/2026 16:37 | 100 | 45.24 |
| 10/09/2026 16:37 | 94 | 45.21 |
| 10/09/2026 16:37 | 6 | 45.22 |
| 10/09/2026 16:37 | 94 | 45.22 |
| 10/09/2026 16:37 | 100 | 45.23 |
| 10/09/2026 16:37 | 41 | 45.31 |
| 10/09/2026 16:37 | 2 | 45.31 |
| 10/09/2026 16:37 | 27 | 45.31 |
| 10/09/2026 16:37 | 2 | 45.31 |
| 10/09/2026 16:37 | 100 | 45.30 |
| 10/09/2026 16:37 | 2 | 45.29 |
| 10/09/2026 16:37 | 40 | 45.31 |
| 10/09/2026 16:37 | 100 | 45.30 |
| 10/09/2026 16:37 | 80 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.255 |
| 10/09/2026 16:37 | 58 | 45.25 |
| 10/09/2026 16:37 | 4 | 45.25 |
| 10/09/2026 16:37 | 38 | 45.25 |
| 10/09/2026 16:37 | 62 | 45.25 |
| 10/09/2026 16:37 | 1 | 45.27 |
| 10/09/2026 16:37 | 38 | 45.25 |
| 10/09/2026 16:37 | 100 | 45.27 |
| 10/09/2026 16:37 | 100 | 45.27 |
| 10/09/2026 16:37 | 142 | 45.27 |
| 10/09/2026 16:37 | 125 | 45.26 |
| 10/09/2026 16:37 | 300 | 45.26 |
| 10/09/2026 16:37 | 65 | 45.26 |
| 10/09/2026 16:37 | 21 | 45.26 |
| 10/09/2026 16:37 | 100 | 45.25 |
| 10/09/2026 16:37 | 100 | 45.225 |
| 10/09/2026 16:37 | 100 | 45.24 |
| 10/09/2026 16:37 | 100 | 45.24 |
| 10/09/2026 16:37 | 10 | 45.26 |
| 10/09/2026 16:37 | 90 | 45.26 |
| 10/09/2026 16:37 | 10 | 45.24 |
| 10/09/2026 16:37 | 100 | 45.23 |
| 10/09/2026 16:37 | 100 | 45.225 |
| 10/09/2026 16:37 | 100 | 45.225 |
| 10/09/2026 16:37 | 86 | 45.23 |
| 10/09/2026 16:37 | 100 | 45.23 |
| 10/09/2026 16:37 | 100 | 45.23 |
| 10/09/2026 16:37 | 180 | 45.23 |
| 10/09/2026 16:37 | 5 | 45.22 |
| 10/09/2026 16:37 | 100 | 45.22 |
| 10/09/2026 16:37 | 1 | 45.23 |
| 10/09/2026 16:37 | 11 | 45.23 |
| 10/09/2026 16:36 | 2 | 45.30 |
| 10/09/2026 16:36 | 4 | 45.30 |
| 10/09/2026 16:36 | 25 | 45.30 |
| 10/09/2026 16:36 | 19 | 45.30 |
| 10/09/2026 16:36 | 100 | 45.305 |
| 10/09/2026 16:36 | 200 | 45.27 |
| 10/09/2026 16:36 | 60 | 45.30 |
| 10/09/2026 16:36 | 136 | 45.33 |
| 10/09/2026 16:36 | 16 | 45.355 |
| 10/09/2026 16:36 | 43 | 45.34 |
| 10/09/2026 16:36 | 100 | 45.33 |
| 10/09/2026 16:36 | 99 | 45.33 |
| 10/09/2026 16:36 | 1 | 45.33 |
| 10/09/2026 16:36 | 100 | 45.33 |
| 10/09/2026 16:36 | 99 | 45.33 |
| 10/09/2026 16:36 | 1 | 45.33 |
| 10/09/2026 16:36 | 195 | 45.33 |
| 10/09/2026 16:36 | 4 | 45.33 |
| 10/09/2026 16:36 | 57 | 45.34 |
| 10/09/2026 16:36 | 100 | 45.34 |
| 10/09/2026 16:36 | 1 | 45.34 |
| 10/09/2026 16:36 | 100 | 45.32 |
| 10/09/2026 16:36 | 90 | 45.31 |
| 10/09/2026 16:36 | 10 | 45.31 |
| 10/09/2026 16:36 | 38 | 45.28 |
| 10/09/2026 16:36 | 38 | 45.28 |
| 10/09/2026 16:36 | 100 | 45.28 |
| 10/09/2026 16:36 | 100 | 45.28 |
| 10/09/2026 16:35 | 6 | 45.26 |
| 10/09/2026 16:35 | 83 | 45.26 |
| 10/09/2026 16:35 | 11 | 45.26 |
| 10/09/2026 16:35 | 1 | 45.25 |
| 10/09/2026 16:35 | 2 | 45.25 |
| 10/09/2026 16:35 | 300 | 45.23 |
| 10/09/2026 16:35 | 62 | 45.21 |
| 10/09/2026 16:35 | 2 | 45.21 |
| 10/09/2026 16:35 | 100 | 45.195 |
| 10/09/2026 16:35 | 24 | 45.195 |
| 10/09/2026 16:35 | 38 | 45.195 |
| 10/09/2026 16:35 | 38 | 45.195 |
| 10/09/2026 16:35 | 100 | 45.19 |
| 10/09/2026 16:35 | 12 | 45.21 |
| 10/09/2026 16:35 | 38 | 45.21 |
| 10/09/2026 16:35 | 100 | 45.205 |
| 10/09/2026 16:35 | 60 | 45.21 |
| 10/09/2026 16:35 | 24 | 45.235 |
| 10/09/2026 16:35 | 38 | 45.235 |
| 10/09/2026 16:35 | 38 | 45.235 |
| 10/09/2026 16:35 | 24 | 45.24 |
| 10/09/2026 16:35 | 38 | 45.24 |
| 10/09/2026 16:35 | 38 | 45.24 |
| 10/09/2026 16:35 | 38 | 45.235 |
| 10/09/2026 16:35 | 38 | 45.235 |
| 10/09/2026 16:35 | 200 | 45.22 |
| 10/09/2026 16:35 | 100 | 45.225 |
| 10/09/2026 16:35 | 100 | 45.25 |
| 10/09/2026 16:35 | 100 | 45.26 |
| 10/09/2026 16:35 | 2 | 45.29 |
| 10/09/2026 16:35 | 1 | 45.29 |
| 10/09/2026 16:35 | 8 | 45.31 |
| 10/09/2026 16:35 | 30 | 45.31 |
| 10/09/2026 16:35 | 62 | 45.31 |
| 10/09/2026 16:35 | 60 | 45.31 |
| 10/09/2026 16:35 | 400 | 45.32 |
| 10/09/2026 16:35 | 1 | 45.33 |
| 10/09/2026 16:34 | 24 | 45.35 |
| 10/09/2026 16:34 | 38 | 45.35 |
| 10/09/2026 16:34 | 38 | 45.35 |
| 10/09/2026 16:34 | 200 | 45.35 |
| 10/09/2026 16:34 | 10 | 45.35 |
| 10/09/2026 16:34 | 100 | 45.35 |
| 10/09/2026 16:34 | 100 | 45.38 |
| 10/09/2026 16:34 | 28 | 45.345 |
| 10/09/2026 16:33 | 12 | 45.36 |
| 10/09/2026 16:33 | 10 | 45.35 |
| 10/09/2026 16:33 | 60 | 45.35 |
| 10/09/2026 16:33 | 129 | 45.35 |
| 10/09/2026 16:33 | 71 | 45.35 |
| 10/09/2026 16:33 | 24 | 45.33 |
| 10/09/2026 16:33 | 38 | 45.33 |
| 10/09/2026 16:33 | 38 | 45.33 |
| 10/09/2026 16:33 | 11 | 45.32 |
| 10/09/2026 16:33 | 100 | 45.32 |
| 10/09/2026 16:33 | 100 | 45.28 |
| 10/09/2026 16:33 | 100 | 45.26 |
| 10/09/2026 16:33 | 3 | 45.26 |
| 10/09/2026 16:33 | 4 | 45.225 |
| 10/09/2026 16:33 | 100 | 45.225 |
| 10/09/2026 16:33 | 85 | 45.22 |
| 10/09/2026 16:33 | 6 | 45.22 |
| 10/09/2026 16:33 | 12 | 45.22 |
| 10/09/2026 16:33 | 2 | 45.23 |
| 10/09/2026 16:33 | 10 | 45.23 |
| 10/09/2026 16:33 | 100 | 45.23 |
| 10/09/2026 16:33 | 100 | 45.23 |
| 10/09/2026 16:33 | 38 | 45.24 |
| 10/09/2026 16:33 | 2 | 45.255 |
| 10/09/2026 16:33 | 38 | 45.24 |
| 10/09/2026 16:33 | 78 | 45.27 |
| 10/09/2026 16:33 | 22 | 45.24 |
| 10/09/2026 16:33 | 2 | 45.24 |
| 10/09/2026 16:33 | 36 | 45.24 |
| 10/09/2026 16:33 | 2 | 45.24 |
| 10/09/2026 16:33 | 11 | 45.24 |
| 10/09/2026 16:33 | 100 | 45.24 |
| 10/09/2026 16:32 | 38 | 45.315 |
| 10/09/2026 16:32 | 10 | 45.36 |
| 10/09/2026 16:32 | 75 | 45.36 |
| 10/09/2026 16:32 | 125 | 45.36 |
| 10/09/2026 16:32 | 10 | 45.36 |
| 10/09/2026 16:32 | 165 | 45.36 |
| 10/09/2026 16:32 | 35 | 45.36 |
| 10/09/2026 16:32 | 10 | 45.36 |
| 10/09/2026 16:32 | 80 | 45.36 |
| 10/09/2026 16:32 | 120 | 45.35 |
| 10/09/2026 16:32 | 10 | 45.35 |
| 10/09/2026 16:32 | 120 | 45.35 |
| 10/09/2026 16:32 | 80 | 45.34 |
| 10/09/2026 16:32 | 10 | 45.34 |
| 10/09/2026 16:32 | 200 | 45.34 |
| 10/09/2026 16:32 | 10 | 45.34 |
| 10/09/2026 16:32 | 20 | 45.35 |
| 10/09/2026 16:32 | 100 | 45.34 |
| 10/09/2026 16:32 | 80 | 45.34 |
| 10/09/2026 16:32 | 10 | 45.34 |
| 10/09/2026 16:32 | 200 | 45.34 |
| 10/09/2026 16:32 | 10 | 45.34 |
| 10/09/2026 16:32 | 30 | 45.35 |
| 10/09/2026 16:32 | 170 | 45.34 |
| 10/09/2026 16:32 | 10 | 45.34 |
| 10/09/2026 16:32 | 120 | 45.34 |
| 10/09/2026 16:32 | 80 | 45.34 |
| 10/09/2026 16:32 | 20 | 45.34 |
| 10/09/2026 16:32 | 100 | 45.34 |
| 10/09/2026 16:32 | 80 | 45.29 |
| 10/09/2026 16:32 | 10 | 45.29 |
| 10/09/2026 16:32 | 10 | 45.29 |
| 10/09/2026 16:32 | 200 | 45.29 |
| 10/09/2026 16:32 | 70 | 45.34 |
| 10/09/2026 16:32 | 59 | 45.34 |
| 10/09/2026 16:32 | 9 | 45.32 |
| 10/09/2026 16:32 | 28 | 45.32 |
| 10/09/2026 16:32 | 5 | 45.285 |
| 10/09/2026 16:32 | 45 | 45.295 |
| 10/09/2026 16:32 | 6 | 45.27 |
| 10/09/2026 16:31 | 59 | 45.26 |
| 10/09/2026 16:31 | 100 | 45.26 |
| 10/09/2026 16:31 | 38 | 45.26 |
| 10/09/2026 16:31 | 100 | 45.26 |
| 10/09/2026 16:31 | 38 | 45.27 |
| 10/09/2026 16:31 | 1 | 45.27 |
| 10/09/2026 16:31 | 200 | 45.26 |
| 10/09/2026 16:31 | 100 | 45.26 |
| 10/09/2026 16:31 | 2 | 45.24 |
| 10/09/2026 16:31 | 20 | 45.24 |
| 10/09/2026 16:31 | 4 | 45.22 |
| 10/09/2026 16:31 | 60 | 45.21 |
| 10/09/2026 16:31 | 10 | 45.23 |
| 10/09/2026 16:31 | 27 | 45.23 |
| 10/09/2026 16:31 | 10 | 45.24 |
| 10/09/2026 16:31 | 23 | 45.27 |
| 10/09/2026 16:31 | 1 | 45.27 |
| 10/09/2026 16:31 | 5 | 45.27 |
| 10/09/2026 16:31 | 6 | 45.27 |
| 10/09/2026 16:31 | 1 | 45.27 |
| 10/09/2026 16:31 | 7 | 45.27 |
| 10/09/2026 16:31 | 6 | 45.27 |
| 10/09/2026 16:31 | 6 | 45.27 |
| 10/09/2026 16:31 | 4 | 45.26 |
| 10/09/2026 16:31 | 23 | 45.26 |
| 10/09/2026 16:31 | 23 | 45.26 |
| 10/09/2026 16:31 | 23 | 45.25 |
| 10/09/2026 16:31 | 23 | 45.25 |
| 10/09/2026 16:31 | 38 | 45.255 |
| 10/09/2026 16:31 | 38 | 45.255 |
| 10/09/2026 16:31 | 78 | 45.25 |
| 10/09/2026 16:31 | 10 | 45.24 |
| 10/09/2026 16:31 | 10 | 45.205 |
| 10/09/2026 16:31 | 10 | 45.205 |
| 10/09/2026 16:31 | 10 | 45.205 |
| 10/09/2026 16:31 | 1 | 45.21 |
| 10/09/2026 16:31 | 38 | 45.20 |
| 10/09/2026 16:31 | 68 | 45.18 |
| 10/09/2026 16:31 | 101 | 45.18 |
| 10/09/2026 16:31 | 100 | 45.18 |
| 10/09/2026 16:31 | 22 | 45.18 |
| 10/09/2026 16:31 | 1 | 45.18 |
| 10/09/2026 16:31 | 100 | 45.18 |
| 10/09/2026 16:31 | 78 | 45.18 |
| 10/09/2026 16:31 | 22 | 45.18 |
| 10/09/2026 16:31 | 38 | 45.145 |
| 10/09/2026 16:31 | 38 | 45.145 |
| 10/09/2026 16:31 | 38 | 45.145 |
| 10/09/2026 16:31 | 99 | 45.12 |
| 10/09/2026 16:31 | 100 | 45.12 |
| 10/09/2026 16:31 | 100 | 45.12 |
| 10/09/2026 16:31 | 100 | 45.12 |
| 10/09/2026 16:31 | 200 | 45.13 |
| 10/09/2026 16:31 | 30 | 45.14 |
| 10/09/2026 16:31 | 10 | 45.15 |
| 10/09/2026 16:31 | 87 | 45.15 |
| 10/09/2026 16:31 | 13 | 45.15 |
| 10/09/2026 16:31 | 87 | 45.14 |
| 10/09/2026 16:31 | 400 | 45.15 |
| 10/09/2026 16:31 | 1 | 45.16 |
| 10/09/2026 16:31 | 5 | 45.16 |
| 10/09/2026 16:31 | 1 | 45.17 |
| 10/09/2026 16:31 | 100 | 45.19 |
| 10/09/2026 16:31 | 87 | 45.19 |
| 10/09/2026 16:31 | 75 | 45.20 |
| 10/09/2026 16:31 | 125 | 45.20 |
| 10/09/2026 16:31 | 87 | 45.18 |
| 10/09/2026 16:31 | 100 | 45.18 |
| 10/09/2026 16:31 | 10 | 45.20 |
| 10/09/2026 16:31 | 60 | 45.21 |
| 10/09/2026 16:31 | 56 | 45.21 |
| 10/09/2026 16:31 | 32 | 45.20 |
| 10/09/2026 16:31 | 100 | 45.19 |
| 10/09/2026 16:31 | 100 | 45.20 |
| 10/09/2026 16:31 | 800 | 45.20 |
| 10/09/2026 16:31 | 4 | 45.22 |
| 10/09/2026 16:30 | 1 | 45.22 |
| 10/09/2026 16:30 | 38 | 45.26 |
| 10/09/2026 16:30 | 38 | 45.26 |
| 10/09/2026 16:30 | 38 | 45.26 |
| 10/09/2026 16:30 | 8 | 45.27 |
| 10/09/2026 16:30 | 100 | 45.29 |
| 10/09/2026 16:30 | 10 | 45.29 |
| 10/09/2026 16:30 | 90 | 45.29 |
| 10/09/2026 16:30 | 10 | 45.29 |
| 10/09/2026 16:30 | 16 | 45.27 |
| 10/09/2026 16:30 | 4 | 45.23 |
| 10/09/2026 16:30 | 2 | 45.225 |
| 10/09/2026 16:30 | 62 | 45.23 |
| 10/09/2026 16:30 | 100 | 45.265 |
| 10/09/2026 16:30 | 210 | 45.23 |
| 10/09/2026 16:30 | 90 | 45.23 |
| 10/09/2026 16:30 | 10 | 45.23 |
| 10/09/2026 16:30 | 100 | 45.23 |
| 10/09/2026 16:29 | 100 | 45.22 |
| 10/09/2026 16:29 | 14 | 45.20 |
| 10/09/2026 16:29 | 110 | 45.18 |
| 10/09/2026 16:29 | 14 | 45.20 |
| 10/09/2026 16:29 | 50 | 45.185 |
| 10/09/2026 16:29 | 100 | 45.185 |
| 10/09/2026 16:29 | 100 | 45.185 |
| 10/09/2026 16:29 | 93 | 45.185 |
| 10/09/2026 16:29 | 93 | 45.185 |
| 10/09/2026 16:29 | 10 | 45.185 |
| 10/09/2026 16:29 | 10 | 45.185 |
| 10/09/2026 16:29 | 14 | 45.185 |
| 10/09/2026 16:29 | 10 | 45.185 |
| 10/09/2026 16:29 | 15 | 45.185 |
| 10/09/2026 16:29 | 10 | 45.185 |
| 10/09/2026 16:29 | 15 | 45.185 |
| 10/09/2026 16:29 | 10 | 45.185 |
| 10/09/2026 16:29 | 13 | 45.185 |
| 10/09/2026 16:29 | 4 | 45.18 |
| 10/09/2026 16:29 | 11 | 45.18 |
| 10/09/2026 16:29 | 4 | 45.15 |
| 10/09/2026 16:29 | 1 | 45.18 |
| 10/09/2026 16:29 | 12 | 45.17 |
| 10/09/2026 16:29 | 47 | 45.17 |
| 10/09/2026 16:29 | 69 | 45.17 |
| 10/09/2026 16:29 | 10 | 45.13 |
| 10/09/2026 16:29 | 73 | 45.15 |
| 10/09/2026 16:29 | 7 | 45.14 |
| 10/09/2026 16:29 | 10 | 45.13 |
| 10/09/2026 16:29 | 10 | 45.13 |
| 10/09/2026 16:29 | 64 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 38 | 45.10 |
| 10/09/2026 16:29 | 38 | 45.10 |
| 10/09/2026 16:29 | 38 | 45.11 |
| 10/09/2026 16:29 | 38 | 45.11 |
| 10/09/2026 16:29 | 1 | 45.12 |
| 10/09/2026 16:29 | 6 | 45.13 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 31 | 45.12 |
| 10/09/2026 16:29 | 34 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 300 | 45.12 |
| 10/09/2026 16:29 | 10 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.12 |
| 10/09/2026 16:29 | 100 | 45.08 |
| 10/09/2026 16:29 | 4 | 45.035 |
| 10/09/2026 16:29 | 11 | 45.055 |
| 10/09/2026 16:28 | 12 | 45.07 |
| 10/09/2026 16:28 | 13 | 45.07 |
| 10/09/2026 16:28 | 12 | 45.07 |
| 10/09/2026 16:28 | 80 | 45.03 |
| 10/09/2026 16:28 | 19 | 45.075 |
| 10/09/2026 16:28 | 19 | 45.075 |
| 10/09/2026 16:28 | 21 | 45.075 |
| 10/09/2026 16:28 | 21 | 45.075 |
| 10/09/2026 16:28 | 2 | 45.08 |
| 10/09/2026 16:28 | 19 | 45.075 |
| 10/09/2026 16:28 | 12 | 45.075 |
| 10/09/2026 16:28 | 4 | 45.075 |
| 10/09/2026 16:28 | 97 | 45.075 |
| 10/09/2026 16:28 | 2 | 45.075 |
| 10/09/2026 16:27 | 32 | 45.07 |
| 10/09/2026 16:27 | 1 | 45.07 |
| 10/09/2026 16:27 | 50 | 45.07 |
| 10/09/2026 16:27 | 28 | 45.10 |
| 10/09/2026 16:27 | 11 | 45.07 |
| 10/09/2026 16:27 | 13 | 45.07 |
| 10/09/2026 16:27 | 82 | 45.07 |
| 10/09/2026 16:27 | 100 | 45.07 |
| 10/09/2026 16:27 | 100 | 45.07 |
| 10/09/2026 16:27 | 100 | 45.07 |
| 10/09/2026 16:27 | 44 | 45.02 |
| 10/09/2026 16:27 | 12 | 45.02 |
| 10/09/2026 16:27 | 10 | 45.02 |
| 10/09/2026 16:27 | 69 | 45.02 |
| 10/09/2026 16:26 | 14 | 45.02 |
| 10/09/2026 16:26 | 100 | 45.025 |
| 10/09/2026 16:26 | 100 | 45.03 |
| 10/09/2026 16:26 | 1 | 45.03 |
| 10/09/2026 16:26 | 28 | 45.08 |
| 10/09/2026 16:26 | 70 | 45.08 |
| 10/09/2026 16:26 | 30 | 45.08 |
| 10/09/2026 16:26 | 70 | 45.07 |
| 10/09/2026 16:26 | 15 | 45.06 |
| 10/09/2026 16:26 | 11 | 45.06 |
| 10/09/2026 16:26 | 100 | 45.06 |
| 10/09/2026 16:26 | 11 | 45.04 |
| 10/09/2026 16:26 | 18 | 45.04 |
| 10/09/2026 16:25 | 1 | 45.02 |
| 10/09/2026 16:25 | 68 | 45.01 |
| 10/09/2026 16:25 | 100 | 45.01 |
| 10/09/2026 16:25 | 100 | 45.01 |
| 10/09/2026 16:25 | 100 | 45.01 |
| 10/09/2026 16:25 | 97 | 45.01 |
| 10/09/2026 16:25 | 3 | 45.01 |
| 10/09/2026 16:25 | 71 | 45.01 |
| 10/09/2026 16:25 | 28 | 45.01 |
| 10/09/2026 16:25 | 1 | 45.01 |
| 10/09/2026 16:25 | 100 | 45.01 |
| 10/09/2026 16:25 | 10 | 45.01 |
| 10/09/2026 16:25 | 86 | 45.01 |
| 10/09/2026 16:25 | 2 | 45.01 |
| 10/09/2026 16:25 | 2 | 45.01 |
| 10/09/2026 16:25 | 2 | 45.01 |
| 10/09/2026 16:25 | 100 | 45.01 |
| 10/09/2026 16:25 | 24 | 45.00 |
| 10/09/2026 16:25 | 12 | 45.00 |
| 10/09/2026 16:25 | 90 | 45.00 |
| 10/09/2026 16:25 | 24 | 45.01 |
| 10/09/2026 16:25 | 16 | 45.01 |
| 10/09/2026 16:25 | 36 | 45.02 |
| 10/09/2026 16:25 | 83 | 45.02 |
| 10/09/2026 16:25 | 20 | 45.02 |
| 10/09/2026 16:25 | 5 | 45.03 |
| 10/09/2026 16:25 | 2 | 45.03 |
| 10/09/2026 16:25 | 15 | 45.03 |
| 10/09/2026 16:25 | 83 | 45.03 |
| 10/09/2026 16:25 | 2 | 45.03 |
| 10/09/2026 16:25 | 11 | 45.01 |
| 10/09/2026 16:25 | 100 | 45.01 |
| 10/09/2026 16:25 | 38 | 45.05 |
| 10/09/2026 16:25 | 38 | 45.05 |
| 10/09/2026 16:25 | 4 | 45.05 |
| 10/09/2026 16:25 | 11 | 45.05 |
| 10/09/2026 16:25 | 11 | 45.05 |
| 10/09/2026 16:25 | 13 | 45.05 |
| 10/09/2026 16:25 | 38 | 45.05 |
| 10/09/2026 16:25 | 38 | 45.05 |
| 10/09/2026 16:25 | 38 | 45.05 |
| 10/09/2026 16:25 | 3 | 45.05 |
| 10/09/2026 16:25 | 1 | 45.07 |
| 10/09/2026 16:25 | 100 | 45.09 |
| 10/09/2026 16:25 | 1 | 45.08 |
| 10/09/2026 16:25 | 20 | 45.09 |
| 10/09/2026 16:25 | 38 | 45.09 |
| 10/09/2026 16:25 | 38 | 45.09 |
| 10/09/2026 16:25 | 1 | 45.09 |
| 10/09/2026 16:25 | 1 | 45.09 |
| 10/09/2026 16:25 | 1 | 45.09 |
| 10/09/2026 16:25 | 1 | 45.09 |
| 10/09/2026 16:25 | 1 | 45.09 |
| 10/09/2026 16:25 | 100 | 45.11 |
| 10/09/2026 16:25 | 4 | 45.11 |
| 10/09/2026 16:25 | 4 | 45.19 |
| 10/09/2026 16:25 | 100 | 45.19 |
| 10/09/2026 16:25 | 100 | 45.19 |
| 10/09/2026 16:25 | 45 | 45.20 |
| 10/09/2026 16:25 | 2 | 45.19 |
| 10/09/2026 16:25 | 98 | 45.19 |
| 10/09/2026 16:25 | 2 | 45.145 |
| 10/09/2026 16:25 | 250 | 45.16 |
| 10/09/2026 16:24 | 12 | 45.15 |
| 10/09/2026 16:24 | 38 | 45.15 |
| 10/09/2026 16:24 | 100 | 45.16 |
| 10/09/2026 16:24 | 75 | 45.21 |
| 10/09/2026 16:24 | 125 | 45.21 |
| 10/09/2026 16:24 | 4 | 45.15 |
| 10/09/2026 16:24 | 23 | 45.16 |
| 10/09/2026 16:24 | 27 | 45.16 |
| 10/09/2026 16:24 | 100 | 45.16 |
| 10/09/2026 16:24 | 27 | 45.19 |
| 10/09/2026 16:24 | 100 | 45.18 |
| 10/09/2026 16:24 | 4 | 45.15 |
| 10/09/2026 16:24 | 4 | 45.12 |
| 10/09/2026 16:24 | 200 | 45.15 |
| 10/09/2026 16:24 | 2 | 45.175 |
| 10/09/2026 16:24 | 11 | 45.175 |
| 10/09/2026 16:24 | 38 | 45.175 |
| 10/09/2026 16:23 | 10 | 45.175 |
| 10/09/2026 16:23 | 18 | 45.175 |
| 10/09/2026 16:23 | 100 | 45.18 |
| 10/09/2026 16:23 | 100 | 45.18 |
| 10/09/2026 16:23 | 61 | 45.25 |
| 10/09/2026 16:23 | 125 | 45.25 |
| 10/09/2026 16:23 | 14 | 45.24 |
| 10/09/2026 16:23 | 100 | 45.18 |
| 10/09/2026 16:23 | 10 | 45.17 |
| 10/09/2026 16:23 | 14 | 45.15 |
| 10/09/2026 16:23 | 211 | 45.16 |
| 10/09/2026 16:23 | 13 | 45.20 |
| 10/09/2026 16:23 | 15 | 45.15 |
| 10/09/2026 16:23 | 12 | 45.15 |
| 10/09/2026 16:23 | 14 | 45.15 |
| 10/09/2026 16:23 | 10 | 45.16 |
| 10/09/2026 16:23 | 10 | 45.15 |
| 10/09/2026 16:23 | 12 | 45.14 |
| 10/09/2026 16:23 | 18 | 45.10 |
| 10/09/2026 16:23 | 82 | 45.10 |
| 10/09/2026 16:23 | 18 | 45.10 |
| 10/09/2026 16:23 | 19 | 45.09 |
| 10/09/2026 16:23 | 158 | 45.09 |
| 10/09/2026 16:23 | 125 | 45.09 |
| 10/09/2026 16:23 | 300 | 45.09 |
| 10/09/2026 16:23 | 180 | 45.05 |
| 10/09/2026 16:23 | 111 | 45.05 |
| 10/09/2026 16:23 | 100 | 45.01 |
| 10/09/2026 16:23 | 100 | 45.00 |
| 10/09/2026 16:23 | 16 | 45.00 |
| 10/09/2026 16:23 | 33 | 45.00 |
| 10/09/2026 16:23 | 57 | 45.00 |
| 10/09/2026 16:23 | 100 | 44.97 |
| 10/09/2026 16:23 | 13 | 45.00 |
| 10/09/2026 16:23 | 6 | 45.00 |
| 10/09/2026 16:23 | 43 | 44.97 |
| 10/09/2026 16:23 | 100 | 44.97 |
| 10/09/2026 16:23 | 13 | 44.99 |
| 10/09/2026 16:23 | 100 | 44.99 |
| 10/09/2026 16:23 | 30 | 44.99 |
| 10/09/2026 16:23 | 100 | 44.99 |
| 10/09/2026 16:23 | 18 | 44.95 |
| 10/09/2026 16:23 | 13 | 44.95 |
| 10/09/2026 16:23 | 11 | 44.95 |
| 10/09/2026 16:23 | 4 | 44.95 |
| 10/09/2026 16:23 | 100 | 44.94 |
| 10/09/2026 16:23 | 2 | 44.94 |
| 10/09/2026 16:23 | 39 | 44.94 |
| 10/09/2026 16:23 | 38 | 44.95 |
| 10/09/2026 16:23 | 58 | 44.95 |
| 10/09/2026 16:23 | 100 | 44.95 |
| 10/09/2026 16:23 | 10 | 44.95 |
| 10/09/2026 16:23 | 1 | 44.95 |
| 10/09/2026 16:23 | 10 | 44.95 |
| 10/09/2026 16:23 | 11 | 44.95 |
| 10/09/2026 16:23 | 2 | 44.94 |
| 10/09/2026 16:23 | 10 | 44.93 |
| 10/09/2026 16:23 | 1 | 44.90 |
| 10/09/2026 16:22 | 10 | 44.90 |
| 10/09/2026 16:22 | 10 | 44.90 |
| 10/09/2026 16:22 | 100 | 44.88 |
| 10/09/2026 16:22 | 111 | 44.88 |
| 10/09/2026 16:22 | 100 | 44.88 |
| 10/09/2026 16:22 | 10 | 44.88 |
| 10/09/2026 16:22 | 13 | 44.88 |
| 10/09/2026 16:22 | 3 | 44.87 |
| 10/09/2026 16:22 | 5 | 44.86 |
| 10/09/2026 16:22 | 55 | 44.82 |
| 10/09/2026 16:22 | 15 | 44.82 |
| 10/09/2026 16:22 | 10 | 44.82 |
| 10/09/2026 16:22 | 28 | 44.81 |
| 10/09/2026 16:22 | 72 | 44.81 |
| 10/09/2026 16:22 | 14 | 44.81 |
| 10/09/2026 16:22 | 14 | 44.81 |
| 10/09/2026 16:22 | 100 | 44.81 |
| 10/09/2026 16:22 | 5 | 44.77 |
| 10/09/2026 16:22 | 62 | 44.76 |
| 10/09/2026 16:22 | 38 | 44.76 |
| 10/09/2026 16:21 | 5 | 44.77 |
| 10/09/2026 16:21 | 60 | 44.77 |
| 10/09/2026 16:21 | 35 | 44.77 |
| 10/09/2026 16:21 | 96 | 44.78 |
| 10/09/2026 16:21 | 23 | 44.78 |
| 10/09/2026 16:21 | 100 | 44.82 |
| 10/09/2026 16:21 | 1 | 44.82 |
| 10/09/2026 16:21 | 1 | 44.82 |
| 10/09/2026 16:21 | 8 | 44.83 |
| 10/09/2026 16:21 | 100 | 44.85 |
| 10/09/2026 16:21 | 24 | 44.86 |
| 10/09/2026 16:21 | 38 | 44.86 |
| 10/09/2026 16:21 | 38 | 44.86 |
| 10/09/2026 16:21 | 15 | 44.91 |
| 10/09/2026 16:21 | 10 | 44.90 |
| 10/09/2026 16:21 | 11 | 44.89 |
| 10/09/2026 16:21 | 12 | 44.89 |
| 10/09/2026 16:21 | 24 | 44.88 |
| 10/09/2026 16:21 | 100 | 44.865 |
| 10/09/2026 16:21 | 100 | 44.865 |
| 10/09/2026 16:21 | 100 | 44.865 |
| 10/09/2026 16:21 | 100 | 44.865 |
| 10/09/2026 16:21 | 9 | 44.86 |
| 10/09/2026 16:21 | 100 | 44.85 |
| 10/09/2026 16:21 | 12 | 44.86 |
| 10/09/2026 16:21 | 14 | 44.86 |
| 10/09/2026 16:21 | 32 | 44.86 |
| 10/09/2026 16:21 | 38 | 44.86 |
| 10/09/2026 16:21 | 100 | 44.85 |
| 10/09/2026 16:21 | 1 | 44.85 |
| 10/09/2026 16:21 | 100 | 44.85 |
| 10/09/2026 16:21 | 14 | 44.85 |
| 10/09/2026 16:21 | 10 | 44.85 |
| 10/09/2026 16:21 | 4 | 44.85 |
| 10/09/2026 16:21 | 100 | 44.82 |
| 10/09/2026 16:21 | 2 | 44.84 |
| 10/09/2026 16:20 | 20 | 44.81 |
| 10/09/2026 16:20 | 100 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 100 | 44.81 |
| 10/09/2026 16:20 | 100 | 44.81 |
| 10/09/2026 16:20 | 13 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 100 | 44.81 |
| 10/09/2026 16:20 | 3 | 44.80 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 33 | 44.785 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.785 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 14 | 44.81 |
| 10/09/2026 16:20 | 36 | 44.80 |
| 10/09/2026 16:20 | 100 | 44.80 |
| 10/09/2026 16:20 | 100 | 44.80 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 6 | 44.79 |
| 10/09/2026 16:20 | 7 | 44.79 |
| 10/09/2026 16:20 | 6 | 44.79 |
| 10/09/2026 16:20 | 100 | 44.79 |
| 10/09/2026 16:20 | 11 | 44.78 |
| 10/09/2026 16:20 | 10 | 44.78 |
| 10/09/2026 16:20 | 100 | 44.765 |
| 10/09/2026 16:20 | 68 | 44.77 |
| 10/09/2026 16:20 | 30 | 44.77 |
| 10/09/2026 16:20 | 2 | 44.77 |
| 10/09/2026 16:20 | 16 | 44.76 |
| 10/09/2026 16:20 | 11 | 44.76 |
| 10/09/2026 16:20 | 98 | 44.76 |
| 10/09/2026 16:20 | 2 | 44.75 |
| 10/09/2026 16:20 | 2 | 44.75 |
| 10/09/2026 16:20 | 100 | 44.74 |
| 10/09/2026 16:20 | 3 | 44.74 |
| 10/09/2026 16:20 | 35 | 44.76 |
| 10/09/2026 16:20 | 13 | 44.76 |
| 10/09/2026 16:20 | 11 | 44.76 |
| 10/09/2026 16:20 | 31 | 44.75 |
| 10/09/2026 16:20 | 2 | 44.735 |
| 10/09/2026 16:20 | 38 | 44.735 |
| 10/09/2026 16:20 | 70 | 44.75 |
| 10/09/2026 16:20 | 5 | 44.77 |
| 10/09/2026 16:20 | 60 | 44.77 |
| 10/09/2026 16:20 | 8 | 44.78 |
| 10/09/2026 16:20 | 43 | 44.79 |
| 10/09/2026 16:20 | 38 | 44.79 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 8 | 44.79 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 9 | 44.79 |
| 10/09/2026 16:20 | 67 | 44.79 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 130 | 44.79 |
| 10/09/2026 16:20 | 1 | 44.79 |
| 10/09/2026 16:20 | 51 | 44.79 |
| 10/09/2026 16:19 | 100 | 44.86 |
| 10/09/2026 16:19 | 1 | 44.87 |
| 10/09/2026 16:19 | 28 | 44.83 |
| 10/09/2026 16:19 | 19 | 44.81 |
| 10/09/2026 16:19 | 13 | 44.80 |
| 10/09/2026 16:19 | 100 | 44.78 |
| 10/09/2026 16:19 | 16 | 44.79 |
| 10/09/2026 16:19 | 100 | 44.79 |
| 10/09/2026 16:19 | 15 | 44.79 |
| 10/09/2026 16:19 | 10 | 44.79 |
| 10/09/2026 16:19 | 125 | 44.75 |
| 10/09/2026 16:19 | 5 | 44.76 |
| 10/09/2026 16:19 | 25 | 44.75 |
| 10/09/2026 16:19 | 60 | 44.73 |
| 10/09/2026 16:19 | 100 | 44.75 |
| 10/09/2026 16:19 | 2 | 44.74 |
| 10/09/2026 16:19 | 5 | 44.76 |
| 10/09/2026 16:19 | 11 | 44.76 |
| 10/09/2026 16:19 | 13 | 44.76 |
| 10/09/2026 16:19 | 86 | 44.76 |
| 10/09/2026 16:19 | 14 | 44.76 |
| 10/09/2026 16:19 | 100 | 44.75 |
| 10/09/2026 16:19 | 11 | 44.75 |
| 10/09/2026 16:19 | 14 | 44.75 |
| 10/09/2026 16:19 | 100 | 44.725 |
| 10/09/2026 16:19 | 26 | 44.73 |
| 10/09/2026 16:19 | 3 | 44.73 |
| 10/09/2026 16:19 | 3 | 44.73 |
| 10/09/2026 16:19 | 10 | 44.73 |
| 10/09/2026 16:19 | 12 | 44.73 |
| 10/09/2026 16:19 | 10 | 44.72 |
| 10/09/2026 16:19 | 60 | 44.72 |
| 10/09/2026 16:19 | 11 | 44.72 |
| 10/09/2026 16:19 | 100 | 44.72 |
| 10/09/2026 16:19 | 100 | 44.72 |
| 10/09/2026 16:19 | 17 | 44.69 |
| 10/09/2026 16:19 | 12 | 44.69 |
| 10/09/2026 16:18 | 2 | 44.66 |
| 10/09/2026 16:18 | 24 | 44.685 |
| 10/09/2026 16:18 | 38 | 44.685 |
| 10/09/2026 16:18 | 15 | 44.68 |
| 10/09/2026 16:18 | 12 | 44.66 |
| 10/09/2026 16:18 | 12 | 44.66 |
| 10/09/2026 16:18 | 100 | 44.66 |
| 10/09/2026 16:18 | 23 | 44.65 |
| 10/09/2026 16:18 | 157 | 44.65 |
| 10/09/2026 16:18 | 22 | 44.65 |
| 10/09/2026 16:18 | 78 | 44.65 |
| 10/09/2026 16:17 | 32 | 44.61 |
| 10/09/2026 16:17 | 16 | 44.61 |
| 10/09/2026 16:17 | 10 | 44.61 |
| 10/09/2026 16:17 | 100 | 44.61 |
| 10/09/2026 16:17 | 12 | 44.61 |
| 10/09/2026 16:17 | 4 | 44.59 |
| 10/09/2026 16:17 | 100 | 44.58 |
| 10/09/2026 16:17 | 56 | 44.59 |
| 10/09/2026 16:17 | 4 | 44.60 |
| 10/09/2026 16:17 | 78 | 44.61 |
| 10/09/2026 16:17 | 10 | 44.61 |
| 10/09/2026 16:17 | 100 | 44.61 |
| 10/09/2026 16:17 | 100 | 44.61 |
| 10/09/2026 16:17 | 57 | 44.61 |
| 10/09/2026 16:17 | 43 | 44.61 |
| 10/09/2026 16:17 | 60 | 44.61 |
| 10/09/2026 16:17 | 100 | 44.61 |
| 10/09/2026 16:17 | 74 | 44.61 |
| 10/09/2026 16:17 | 26 | 44.61 |
| 10/09/2026 16:17 | 17 | 44.61 |
| 10/09/2026 16:17 | 13 | 44.61 |
| 10/09/2026 16:17 | 100 | 44.61 |
| 10/09/2026 16:17 | 5 | 44.56 |
| 10/09/2026 16:17 | 1 | 44.56 |
| 10/09/2026 16:17 | 75 | 44.61 |
| 10/09/2026 16:17 | 25 | 44.61 |
| 10/09/2026 16:17 | 80 | 44.61 |
| 10/09/2026 16:17 | 13 | 44.61 |
| 10/09/2026 16:17 | 10 | 44.61 |
| 10/09/2026 16:17 | 100 | 44.615 |
| 10/09/2026 16:16 | 5 | 44.635 |
| 10/09/2026 16:16 | 15 | 44.625 |
| 10/09/2026 16:16 | 11 | 44.625 |
| 10/09/2026 16:16 | 11 | 44.625 |
| 10/09/2026 16:16 | 10 | 44.625 |
| 10/09/2026 16:16 | 12 | 44.625 |
| 10/09/2026 16:16 | 5 | 44.625 |
| 10/09/2026 16:16 | 5 | 44.625 |
| 10/09/2026 16:16 | 100 | 44.62 |
| 10/09/2026 16:16 | 3 | 44.59 |
| 10/09/2026 16:16 | 6 | 44.61 |
| 10/09/2026 16:16 | 6 | 44.67 |
| 10/09/2026 16:16 | 4 | 44.67 |
| 10/09/2026 16:15 | 100 | 44.70 |
| 10/09/2026 16:15 | 1 | 44.685 |
| 10/09/2026 16:15 | 60 | 44.73 |
| 10/09/2026 16:15 | 19 | 44.69 |
| 10/09/2026 16:15 | 11 | 44.69 |
| 10/09/2026 16:15 | 14 | 44.69 |
| 10/09/2026 16:15 | 13 | 44.69 |
| 10/09/2026 16:15 | 15 | 44.685 |
| 10/09/2026 16:15 | 13 | 44.685 |
| 10/09/2026 16:14 | 18 | 44.685 |
| 10/09/2026 16:14 | 12 | 44.685 |
| 10/09/2026 16:14 | 1 | 44.685 |
| 10/09/2026 16:14 | 4 | 44.685 |
| 10/09/2026 16:14 | 6 | 44.69 |
| 10/09/2026 16:14 | 1 | 44.69 |
| 10/09/2026 16:14 | 100 | 44.68 |
| 10/09/2026 16:14 | 60 | 44.70 |
| 10/09/2026 16:14 | 1 | 44.63 |
| 10/09/2026 16:13 | 17 | 44.75 |
| 10/09/2026 16:13 | 13 | 44.75 |
| 10/09/2026 16:13 | 53 | 44.74 |
| 10/09/2026 16:13 | 48 | 44.74 |
| 10/09/2026 16:13 | 13 | 44.73 |
| 10/09/2026 16:13 | 10 | 44.73 |
| 10/09/2026 16:13 | 98 | 44.72 |
| 10/09/2026 16:13 | 2 | 44.72 |
| 10/09/2026 16:13 | 9 | 44.72 |
| 10/09/2026 16:13 | 19 | 44.71 |
| 10/09/2026 16:13 | 14 | 44.71 |
| 10/09/2026 16:13 | 100 | 44.71 |
| 10/09/2026 16:13 | 6 | 44.71 |
| 10/09/2026 16:13 | 5 | 44.70 |
| 10/09/2026 16:13 | 60 | 44.68 |
| 10/09/2026 16:12 | 1 | 44.61 |
| 10/09/2026 16:12 | 18 | 44.61 |
| 10/09/2026 16:12 | 100 | 44.61 |
| 10/09/2026 16:12 | 100 | 44.62 |
| 10/09/2026 16:12 | 100 | 44.62 |
| 10/09/2026 16:12 | 100 | 44.65 |
| 10/09/2026 16:12 | 2 | 44.65 |
| 10/09/2026 16:12 | 62 | 44.67 |
| 10/09/2026 16:12 | 38 | 44.67 |
| 10/09/2026 16:12 | 69 | 44.68 |
| 10/09/2026 16:12 | 18 | 44.66 |
| 10/09/2026 16:12 | 24 | 44.67 |
| 10/09/2026 16:12 | 76 | 44.67 |
| 10/09/2026 16:12 | 100 | 44.67 |
| 10/09/2026 16:12 | 2 | 44.67 |
| 10/09/2026 16:12 | 69 | 44.67 |
| 10/09/2026 16:12 | 1 | 44.70 |
| 10/09/2026 16:12 | 13 | 44.68 |
| 10/09/2026 16:12 | 1 | 44.70 |
| 10/09/2026 16:12 | 7 | 44.68 |
| 10/09/2026 16:12 | 10 | 44.68 |
| 10/09/2026 16:12 | 100 | 44.68 |
| 10/09/2026 16:12 | 100 | 44.67 |
| 10/09/2026 16:12 | 12 | 44.67 |
| 10/09/2026 16:12 | 14 | 44.64 |
| 10/09/2026 16:12 | 1 | 44.60 |
| 10/09/2026 16:12 | 1 | 44.60 |
| 10/09/2026 16:12 | 14 | 44.61 |
| 10/09/2026 16:12 | 1 | 44.61 |
| 10/09/2026 16:12 | 28 | 44.60 |
| 10/09/2026 16:12 | 7 | 44.60 |
| 10/09/2026 16:12 | 73 | 44.57 |
| 10/09/2026 16:12 | 100 | 44.57 |
| 10/09/2026 16:12 | 35 | 44.57 |
| 10/09/2026 16:12 | 100 | 44.59 |
| 10/09/2026 16:12 | 1 | 44.60 |
| 10/09/2026 16:12 | 76 | 44.59 |
| 10/09/2026 16:12 | 24 | 44.59 |
| 10/09/2026 16:12 | 100 | 44.59 |
| 10/09/2026 16:12 | 100 | 44.59 |
| 10/09/2026 16:12 | 76 | 44.58 |
| 10/09/2026 16:12 | 14 | 44.58 |
| 10/09/2026 16:12 | 10 | 44.58 |
| 10/09/2026 16:12 | 10 | 44.58 |
| 10/09/2026 16:12 | 15 | 44.52 |
| 10/09/2026 16:12 | 89 | 44.53 |
| 10/09/2026 16:12 | 11 | 44.53 |
| 10/09/2026 16:12 | 75 | 44.50 |
| 10/09/2026 16:12 | 97 | 44.50 |
| 10/09/2026 16:12 | 100 | 44.50 |
| 10/09/2026 16:12 | 47 | 44.50 |
| 10/09/2026 16:12 | 53 | 44.50 |
| 10/09/2026 16:12 | 6 | 44.50 |
| 10/09/2026 16:12 | 100 | 44.49 |
| 10/09/2026 16:12 | 12 | 44.49 |
| 10/09/2026 16:12 | 15 | 44.48 |
| 10/09/2026 16:12 | 100 | 44.48 |
| 10/09/2026 16:11 | 38 | 44.415 |
| 10/09/2026 16:11 | 300 | 44.415 |
| 10/09/2026 16:11 | 38 | 44.415 |
| 10/09/2026 16:11 | 300 | 44.415 |
| 10/09/2026 16:11 | 143 | 44.37 |
| 10/09/2026 16:11 | 300 | 44.38 |
| 10/09/2026 16:11 | 38 | 44.43 |
| 10/09/2026 16:11 | 68 | 44.43 |
| 10/09/2026 16:11 | 1 | 44.43 |
| 10/09/2026 16:11 | 12 | 44.40 |
| 10/09/2026 16:11 | 7 | 44.40 |
| 10/09/2026 16:11 | 10 | 44.39 |
| 10/09/2026 16:11 | 34 | 44.39 |
| 10/09/2026 16:11 | 3 | 44.345 |
| 10/09/2026 16:11 | 10 | 44.345 |
| 10/09/2026 16:11 | 100 | 44.39 |
| 10/09/2026 16:11 | 29 | 44.39 |
| 10/09/2026 16:11 | 100 | 44.42 |
| 10/09/2026 16:11 | 24 | 44.44 |
| 10/09/2026 16:11 | 38 | 44.44 |
| 10/09/2026 16:11 | 38 | 44.44 |
| 10/09/2026 16:11 | 44 | 44.47 |
| 10/09/2026 16:11 | 1 | 44.47 |
| 10/09/2026 16:11 | 38 | 44.485 |
| 10/09/2026 16:11 | 1 | 44.48 |
| 10/09/2026 16:11 | 17 | 44.51 |
| 10/09/2026 16:11 | 38 | 44.51 |
| 10/09/2026 16:11 | 1 | 44.52 |
| 10/09/2026 16:11 | 3 | 44.52 |
| 10/09/2026 16:10 | 22 | 44.53 |
| 10/09/2026 16:10 | 83 | 44.555 |
| 10/09/2026 16:10 | 14 | 44.55 |
| 10/09/2026 16:10 | 13 | 44.545 |
| 10/09/2026 16:10 | 12 | 44.54 |
| 10/09/2026 16:10 | 8 | 44.54 |
| 10/09/2026 16:10 | 31 | 44.52 |
| 10/09/2026 16:10 | 31 | 44.52 |
| 10/09/2026 16:10 | 40 | 44.52 |
| 10/09/2026 16:10 | 31 | 44.52 |
| 10/09/2026 16:10 | 29 | 44.52 |
| 10/09/2026 16:10 | 12 | 44.52 |
| 10/09/2026 16:10 | 100 | 44.50 |
| 10/09/2026 16:10 | 300 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 2 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.51 |
| 10/09/2026 16:10 | 50 | 44.51 |
| 10/09/2026 16:10 | 300 | 44.51 |
| 10/09/2026 16:10 | 200 | 44.51 |
| 10/09/2026 16:10 | 62 | 44.51 |
| 10/09/2026 16:10 | 96 | 44.51 |
| 10/09/2026 16:10 | 100 | 44.51 |
| 10/09/2026 16:10 | 4 | 44.51 |
| 10/09/2026 16:10 | 96 | 44.49 |
| 10/09/2026 16:10 | 4 | 44.51 |
| 10/09/2026 16:10 | 11 | 44.52 |
| 10/09/2026 16:10 | 100 | 44.52 |
| 10/09/2026 16:10 | 100 | 44.50 |
| 10/09/2026 16:10 | 100 | 44.52 |
| 10/09/2026 16:10 | 15 | 44.52 |
| 10/09/2026 16:10 | 100 | 44.51 |
| 10/09/2026 16:10 | 100 | 44.51 |
| 10/09/2026 16:10 | 100 | 44.51 |
| 10/09/2026 16:10 | 100 | 44.50 |
| 10/09/2026 16:10 | 37 | 44.495 |
| 10/09/2026 16:10 | 7 | 44.50 |
| 10/09/2026 16:10 | 1 | 44.50 |
| 10/09/2026 16:10 | 10 | 44.50 |
| 10/09/2026 16:10 | 56 | 44.51 |
| 10/09/2026 16:10 | 1 | 44.52 |
| 10/09/2026 16:10 | 6 | 44.58 |
| 10/09/2026 16:10 | 31 | 44.585 |
| 10/09/2026 16:10 | 38 | 44.585 |
| 10/09/2026 16:10 | 38 | 44.585 |
| 10/09/2026 16:10 | 38 | 44.585 |
| 10/09/2026 16:10 | 38 | 44.585 |
| 10/09/2026 16:10 | 38 | 44.585 |
| 10/09/2026 16:10 | 13 | 44.585 |
| 10/09/2026 16:10 | 100 | 44.585 |
| 10/09/2026 16:10 | 100 | 44.57 |
| 10/09/2026 16:10 | 1 | 44.59 |
| 10/09/2026 16:10 | 100 | 44.59 |
| 10/09/2026 16:10 | 5 | 44.70 |
| 10/09/2026 16:09 | 290 | 44.70 |
| 10/09/2026 16:09 | 5 | 44.70 |
| 10/09/2026 16:09 | 17 | 44.74 |
| 10/09/2026 16:09 | 13 | 44.74 |
| 10/09/2026 16:09 | 2 | 44.74 |
| 10/09/2026 16:09 | 10 | 44.75 |
| 10/09/2026 16:09 | 42 | 44.75 |
| 10/09/2026 16:09 | 1 | 44.81 |
| 10/09/2026 16:09 | 160 | 44.83 |
| 10/09/2026 16:09 | 40 | 44.83 |
| 10/09/2026 16:09 | 125 | 44.83 |
| 10/09/2026 16:09 | 25 | 44.84 |
| 10/09/2026 16:09 | 1 | 44.84 |
| 10/09/2026 16:09 | 24 | 44.84 |
| 10/09/2026 16:09 | 32 | 44.84 |
| 10/09/2026 16:09 | 4 | 44.87 |
| 10/09/2026 16:09 | 60 | 44.87 |
| 10/09/2026 16:09 | 200 | 44.88 |
| 10/09/2026 16:09 | 2 | 44.93 |
| 10/09/2026 16:09 | 1 | 44.93 |
| 10/09/2026 16:09 | 2 | 44.98 |
| 10/09/2026 16:08 | 2 | 44.95 |
| 10/09/2026 16:08 | 94 | 44.98 |
| 10/09/2026 16:08 | 100 | 44.98 |
| 10/09/2026 16:08 | 10 | 44.98 |
| 10/09/2026 16:08 | 4 | 44.98 |
| 10/09/2026 16:08 | 100 | 44.98 |
| 10/09/2026 16:08 | 100 | 44.98 |
| 10/09/2026 16:08 | 10 | 44.97 |
| 10/09/2026 16:08 | 87 | 44.935 |
| 10/09/2026 16:08 | 13 | 44.93 |
| 10/09/2026 16:07 | 100 | 44.89 |
| 10/09/2026 16:07 | 100 | 44.91 |
| 10/09/2026 16:07 | 100 | 44.91 |
| 10/09/2026 16:07 | 100 | 44.92 |
| 10/09/2026 16:07 | 62 | 44.92 |
| 10/09/2026 16:07 | 38 | 44.92 |
| 10/09/2026 16:07 | 100 | 44.92 |
| 10/09/2026 16:07 | 10 | 44.92 |
| 10/09/2026 16:07 | 100 | 44.93 |
| 10/09/2026 16:07 | 100 | 44.93 |
| 10/09/2026 16:07 | 100 | 44.94 |
| 10/09/2026 16:07 | 84 | 44.99 |
| 10/09/2026 16:07 | 12 | 44.99 |
| 10/09/2026 16:07 | 19 | 44.97 |
| 10/09/2026 16:07 | 38 | 44.97 |
| 10/09/2026 16:07 | 2 | 44.93 |
| 10/09/2026 16:07 | 24 | 44.94 |
| 10/09/2026 16:07 | 76 | 44.94 |
| 10/09/2026 16:07 | 100 | 44.94 |
| 10/09/2026 16:07 | 100 | 44.95 |
| 10/09/2026 16:07 | 100 | 44.95 |
| 10/09/2026 16:07 | 60 | 44.96 |
| 10/09/2026 16:07 | 100 | 44.96 |
| 10/09/2026 16:07 | 61 | 44.96 |
| 10/09/2026 16:07 | 100 | 44.96 |
| 10/09/2026 16:07 | 3 | 44.98 |
| 10/09/2026 16:07 | 100 | 44.98 |
| 10/09/2026 16:07 | 100 | 45.02 |
| 10/09/2026 16:07 | 1 | 45.03 |
| 10/09/2026 16:07 | 10 | 45.01 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 10 | 45.00 |
| 10/09/2026 16:07 | 100 | 44.99 |
| 10/09/2026 16:07 | 100 | 45.00 |
| 10/09/2026 16:07 | 77 | 45.00 |
| 10/09/2026 16:07 | 11 | 44.99 |
| 10/09/2026 16:07 | 95 | 44.98 |
| 10/09/2026 16:06 | 100 | 44.97 |
| 10/09/2026 16:06 | 100 | 44.97 |
| 10/09/2026 16:06 | 136 | 44.96 |
| 10/09/2026 16:06 | 10 | 44.96 |
| 10/09/2026 16:06 | 10 | 44.955 |
| 10/09/2026 16:06 | 38 | 44.955 |
| 10/09/2026 16:06 | 38 | 44.945 |
| 10/09/2026 16:06 | 13 | 44.94 |
| 10/09/2026 16:06 | 1 | 44.94 |
| 10/09/2026 16:06 | 37 | 44.94 |
| 10/09/2026 16:06 | 13 | 44.94 |
| 10/09/2026 16:06 | 13 | 44.94 |
| 10/09/2026 16:06 | 1 | 44.915 |
| 10/09/2026 16:06 | 14 | 44.92 |
| 10/09/2026 16:06 | 62 | 44.92 |
| 10/09/2026 16:06 | 38 | 44.90 |
| 10/09/2026 16:06 | 38 | 44.90 |
| 10/09/2026 16:06 | 100 | 44.90 |
| 10/09/2026 16:06 | 100 | 44.90 |
| 10/09/2026 16:05 | 38 | 44.845 |
| 10/09/2026 16:05 | 37 | 44.845 |
| 10/09/2026 16:05 | 1 | 44.845 |
| 10/09/2026 16:05 | 100 | 44.845 |
| 10/09/2026 16:05 | 11 | 44.845 |
| 10/09/2026 16:05 | 24 | 44.88 |
| 10/09/2026 16:05 | 38 | 44.88 |
| 10/09/2026 16:05 | 38 | 44.88 |
| 10/09/2026 16:05 | 11 | 44.82 |
| 10/09/2026 16:05 | 180 | 44.80 |
| 10/09/2026 16:05 | 38 | 44.81 |
| 10/09/2026 16:05 | 38 | 44.81 |
| 10/09/2026 16:05 | 30 | 44.78 |
| 10/09/2026 16:05 | 100 | 44.78 |
| 10/09/2026 16:05 | 38 | 44.86 |
| 10/09/2026 16:05 | 70 | 44.86 |
| 10/09/2026 16:05 | 57 | 44.86 |
| 10/09/2026 16:05 | 90 | 44.86 |
| 10/09/2026 16:05 | 100 | 44.85 |
| 10/09/2026 16:05 | 57 | 44.84 |
| 10/09/2026 16:05 | 38 | 44.84 |
| 10/09/2026 16:05 | 5 | 44.84 |
| 10/09/2026 16:05 | 100 | 44.86 |
| 10/09/2026 16:05 | 17 | 44.87 |
| 10/09/2026 16:05 | 4 | 44.87 |
| 10/09/2026 16:05 | 100 | 44.87 |
| 10/09/2026 16:05 | 100 | 44.87 |
| 10/09/2026 16:05 | 17 | 44.86 |
| 10/09/2026 16:05 | 56 | 44.86 |
| 10/09/2026 16:05 | 4 | 44.86 |
| 10/09/2026 16:05 | 12 | 44.81 |
| 10/09/2026 16:05 | 12 | 44.81 |
| 10/09/2026 16:04 | 250 | 44.89 |
| 10/09/2026 16:04 | 25 | 44.90 |
| 10/09/2026 16:04 | 100 | 44.92 |
| 10/09/2026 16:04 | 4 | 44.92 |
| 10/09/2026 16:04 | 27 | 44.94 |
| 10/09/2026 16:04 | 9 | 44.94 |
| 10/09/2026 16:04 | 1 | 44.94 |
| 10/09/2026 16:04 | 92 | 44.93 |
| 10/09/2026 16:04 | 100 | 44.93 |
| 10/09/2026 16:04 | 19 | 44.93 |
| 10/09/2026 16:04 | 1 | 44.93 |
| 10/09/2026 16:04 | 8 | 44.93 |
| 10/09/2026 16:04 | 20 | 44.93 |
| 10/09/2026 16:04 | 30 | 44.93 |
| 10/09/2026 16:04 | 77 | 44.93 |
| 10/09/2026 16:04 | 1 | 44.93 |
| 10/09/2026 16:04 | 18 | 44.92 |
| 10/09/2026 16:04 | 1 | 44.92 |
| 10/09/2026 16:04 | 1 | 44.92 |
| 10/09/2026 16:04 | 11 | 44.92 |
| 10/09/2026 16:04 | 26 | 44.88 |
| 10/09/2026 16:04 | 12 | 44.88 |
| 10/09/2026 16:04 | 12 | 44.88 |
| 10/09/2026 16:04 | 12 | 44.88 |
| 10/09/2026 16:04 | 15 | 44.87 |
| 10/09/2026 16:04 | 100 | 44.87 |
| 10/09/2026 16:04 | 12 | 44.80 |
| 10/09/2026 16:04 | 100 | 44.80 |
| 10/09/2026 16:04 | 14 | 44.80 |
| 10/09/2026 16:04 | 100 | 44.80 |
| 10/09/2026 16:03 | 4 | 44.75 |
| 10/09/2026 16:03 | 61 | 44.75 |
| 10/09/2026 16:03 | 1 | 44.76 |
| 10/09/2026 16:03 | 100 | 44.76 |
| 10/09/2026 16:03 | 100 | 44.77 |
| 10/09/2026 16:03 | 81 | 44.78 |
| 10/09/2026 16:03 | 24 | 44.89 |
| 10/09/2026 16:03 | 76 | 44.89 |
| 10/09/2026 16:03 | 1 | 44.89 |
| 10/09/2026 16:03 | 38 | 44.88 |
| 10/09/2026 16:03 | 1 | 44.88 |
| 10/09/2026 16:02 | 3 | 44.885 |
| 10/09/2026 16:02 | 4 | 44.91 |
| 10/09/2026 16:02 | 100 | 44.91 |
| 10/09/2026 16:02 | 1 | 44.865 |
| 10/09/2026 16:02 | 1 | 44.84 |
| 10/09/2026 16:02 | 100 | 44.84 |
| 10/09/2026 16:02 | 100 | 44.84 |
| 10/09/2026 16:02 | 100 | 44.84 |
| 10/09/2026 16:02 | 100 | 44.83 |
| 10/09/2026 16:02 | 170 | 44.84 |
| 10/09/2026 16:02 | 67 | 44.84 |
| 10/09/2026 16:02 | 1 | 44.84 |
| 10/09/2026 16:02 | 1 | 44.84 |
| 10/09/2026 16:02 | 17 | 44.84 |
| 10/09/2026 16:02 | 1 | 44.84 |
| 10/09/2026 16:02 | 30 | 44.84 |
| 10/09/2026 16:02 | 18 | 44.84 |
| 10/09/2026 16:02 | 44 | 44.84 |
| 10/09/2026 16:02 | 90 | 44.84 |
| 10/09/2026 16:02 | 1 | 44.87 |
| 10/09/2026 16:02 | 6 | 44.84 |
| 10/09/2026 16:02 | 53 | 44.83 |
| 10/09/2026 16:02 | 47 | 44.83 |
| 10/09/2026 16:02 | 12 | 44.81 |
| 10/09/2026 16:02 | 4 | 44.81 |
| 10/09/2026 16:02 | 100 | 44.81 |
| 10/09/2026 16:02 | 40 | 44.81 |
| 10/09/2026 16:02 | 60 | 44.81 |
| 10/09/2026 16:02 | 10 | 44.715 |
| 10/09/2026 16:02 | 13 | 44.715 |
| 10/09/2026 16:02 | 152 | 44.71 |
| 10/09/2026 16:01 | 100 | 44.70 |
| 10/09/2026 16:01 | 1 | 44.70 |
| 10/09/2026 16:01 | 35 | 44.70 |
| 10/09/2026 16:01 | 80 | 44.75 |
| 10/09/2026 16:00 | 10 | 44.76 |
| 10/09/2026 16:00 | 17 | 44.76 |
| 10/09/2026 16:00 | 32 | 44.75 |
| 10/09/2026 16:00 | 100 | 44.75 |
| 10/09/2026 16:00 | 100 | 44.75 |
| 10/09/2026 16:00 | 300 | 44.75 |
| 10/09/2026 16:00 | 1 | 44.685 |
| 10/09/2026 16:00 | 12 | 44.685 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 24 | 44.68 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 24 | 44.63 |
| 10/09/2026 16:00 | 38 | 44.63 |
| 10/09/2026 16:00 | 38 | 44.63 |
| 10/09/2026 16:00 | 100 | 44.63 |
| 10/09/2026 16:00 | 2 | 44.65 |
| 10/09/2026 16:00 | 27 | 44.69 |
| 10/09/2026 16:00 | 24 | 44.705 |
| 10/09/2026 16:00 | 38 | 44.705 |
| 10/09/2026 16:00 | 38 | 44.705 |
| 10/09/2026 16:00 | 52 | 44.70 |
| 10/09/2026 16:00 | 5 | 44.71 |
| 10/09/2026 16:00 | 100 | 44.70 |
| 10/09/2026 16:00 | 60 | 44.71 |
| 10/09/2026 16:00 | 12 | 44.70 |
| 10/09/2026 16:00 | 100 | 44.70 |
| 10/09/2026 16:00 | 5 | 44.72 |
| 10/09/2026 16:00 | 5 | 44.69 |
| 10/09/2026 16:00 | 7 | 44.72 |
| 10/09/2026 16:00 | 20 | 44.72 |
| 10/09/2026 16:00 | 15 | 44.72 |
| 10/09/2026 16:00 | 100 | 44.72 |
| 10/09/2026 16:00 | 180 | 44.70 |
| 10/09/2026 16:00 | 100 | 44.68 |
| 10/09/2026 16:00 | 38 | 44.68 |
| 10/09/2026 16:00 | 62 | 44.68 |
| 10/09/2026 16:00 | 80 | 44.71 |
| 10/09/2026 16:00 | 30 | 44.71 |
| 10/09/2026 16:00 | 100 | 44.64 |
| 10/09/2026 16:00 | 100 | 44.59 |
| 10/09/2026 16:00 | 47 | 44.59 |
| 10/09/2026 16:00 | 10 | 44.61 |
| 10/09/2026 15:59 | 13 | 44.61 |
| 10/09/2026 15:59 | 100 | 44.61 |
| 10/09/2026 15:59 | 58 | 44.53 |
| 10/09/2026 15:59 | 2 | 44.53 |
| 10/09/2026 15:59 | 40 | 44.53 |
| 10/09/2026 15:59 | 56 | 44.53 |
| 10/09/2026 15:59 | 40 | 44.53 |
| 10/09/2026 15:59 | 63 | 44.56 |
| 10/09/2026 15:59 | 1 | 44.56 |
| 10/09/2026 15:59 | 100 | 44.59 |
| 10/09/2026 15:59 | 63 | 44.58 |
| 10/09/2026 15:59 | 4 | 44.53 |
| 10/09/2026 15:59 | 1 | 44.53 |
| 10/09/2026 15:59 | 1 | 44.56 |
| 10/09/2026 15:59 | 1 | 44.56 |
| 10/09/2026 15:59 | 100 | 44.57 |
| 10/09/2026 15:59 | 1 | 44.58 |
| 10/09/2026 15:59 | 2 | 44.58 |
| 10/09/2026 15:59 | 60 | 44.65 |
| 10/09/2026 15:59 | 38 | 44.60 |
| 10/09/2026 15:59 | 24 | 44.63 |
| 10/09/2026 15:59 | 38 | 44.63 |
| 10/09/2026 15:59 | 38 | 44.63 |
| 10/09/2026 15:59 | 11 | 44.66 |
| 10/09/2026 15:59 | 60 | 44.64 |
| 10/09/2026 15:59 | 11 | 44.64 |
| 10/09/2026 15:59 | 100 | 44.64 |
| 10/09/2026 15:58 | 4 | 44.58 |
| 10/09/2026 15:58 | 1 | 44.63 |
| 10/09/2026 15:58 | 27 | 44.565 |
| 10/09/2026 15:57 | 99 | 44.545 |
| 10/09/2026 15:57 | 12 | 44.53 |
| 10/09/2026 15:57 | 100 | 44.53 |
| 10/09/2026 15:57 | 21 | 44.52 |
| 10/09/2026 15:57 | 100 | 44.52 |
| 10/09/2026 15:57 | 16 | 44.52 |
| 10/09/2026 15:57 | 84 | 44.52 |
| 10/09/2026 15:57 | 504 | 44.52 |
| 10/09/2026 15:57 | 24 | 44.52 |
| 10/09/2026 15:57 | 72 | 44.52 |
| 10/09/2026 15:57 | 24 | 44.51 |
| 10/09/2026 15:57 | 49 | 44.51 |
| 10/09/2026 15:57 | 11 | 44.51 |
| 10/09/2026 15:57 | 1 | 44.50 |
| 10/09/2026 15:57 | 106 | 44.49 |
| 10/09/2026 15:57 | 94 | 44.49 |
| 10/09/2026 15:57 | 4 | 44.47 |
| 10/09/2026 15:57 | 69 | 44.47 |
| 10/09/2026 15:57 | 13 | 44.47 |
| 10/09/2026 15:57 | 100 | 44.47 |
| 10/09/2026 15:57 | 106 | 44.43 |
| 10/09/2026 15:57 | 106 | 44.45 |
| 10/09/2026 15:57 | 100 | 44.43 |
| 10/09/2026 15:57 | 1 | 44.43 |
| 10/09/2026 15:57 | 1 | 44.46 |
| 10/09/2026 15:57 | 12 | 44.46 |
| 10/09/2026 15:57 | 100 | 44.46 |
| 10/09/2026 15:57 | 55 | 44.45 |
| 10/09/2026 15:56 | 563 | 44.40 |
| 10/09/2026 15:56 | 1 | 44.40 |
| 10/09/2026 15:56 | 56 | 44.39 |
| 10/09/2026 15:55 | 16 | 44.43 |
| 10/09/2026 15:55 | 1 | 44.445 |
| 10/09/2026 15:55 | 10 | 44.43 |
| 10/09/2026 15:55 | 65 | 44.43 |
| 10/09/2026 15:55 | 35 | 44.43 |
| 10/09/2026 15:55 | 43 | 44.42 |
| 10/09/2026 15:55 | 57 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 38 | 44.42 |
| 10/09/2026 15:55 | 300 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 24 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 24 | 44.42 |
| 10/09/2026 15:55 | 29 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 76 | 44.42 |
| 10/09/2026 15:55 | 24 | 44.42 |
| 10/09/2026 15:55 | 76 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.41 |
| 10/09/2026 15:55 | 100 | 44.41 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 10 | 44.42 |
| 10/09/2026 15:55 | 90 | 44.42 |
| 10/09/2026 15:55 | 10 | 44.41 |
| 10/09/2026 15:55 | 11 | 44.41 |
| 10/09/2026 15:55 | 6 | 44.41 |
| 10/09/2026 15:55 | 73 | 44.41 |
| 10/09/2026 15:55 | 49 | 44.42 |
| 10/09/2026 15:55 | 16 | 44.42 |
| 10/09/2026 15:55 | 84 | 44.42 |
| 10/09/2026 15:55 | 1 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.41 |
| 10/09/2026 15:55 | 20 | 44.37 |
| 10/09/2026 15:55 | 100 | 44.365 |
| 10/09/2026 15:55 | 100 | 44.365 |
| 10/09/2026 15:55 | 38 | 44.365 |
| 10/09/2026 15:55 | 38 | 44.365 |
| 10/09/2026 15:55 | 100 | 44.33 |
| 10/09/2026 15:55 | 10 | 44.36 |
| 10/09/2026 15:55 | 6 | 44.36 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 100 | 44.42 |
| 10/09/2026 15:55 | 36 | 44.47 |
| 10/09/2026 15:55 | 1 | 44.50 |
| 10/09/2026 15:55 | 1 | 44.49 |
| 10/09/2026 15:55 | 1 | 44.49 |
| 10/09/2026 15:55 | 31 | 44.50 |
| 10/09/2026 15:55 | 64 | 44.46 |
| 10/09/2026 15:55 | 326 | 44.46 |
| 10/09/2026 15:55 | 69 | 44.50 |
| 10/09/2026 15:55 | 2 | 44.50 |
| 10/09/2026 15:55 | 150 | 44.50 |
| 10/09/2026 15:55 | 31 | 44.49 |
| 10/09/2026 15:55 | 69 | 44.49 |
| 10/09/2026 15:55 | 11 | 44.49 |
| 10/09/2026 15:55 | 1 | 44.49 |
| 10/09/2026 15:55 | 19 | 44.49 |
| 10/09/2026 15:55 | 69 | 44.49 |
| 10/09/2026 15:55 | 12 | 44.49 |
| 10/09/2026 15:55 | 20 | 44.49 |
| 10/09/2026 15:55 | 68 | 44.49 |
| 10/09/2026 15:55 | 100 | 44.48 |
| 10/09/2026 15:54 | 32 | 44.49 |
| 10/09/2026 15:54 | 100 | 44.48 |
| 10/09/2026 15:54 | 100 | 44.445 |
| 10/09/2026 15:54 | 10 | 44.445 |
| 10/09/2026 15:54 | 38 | 44.445 |
| 10/09/2026 15:54 | 38 | 44.45 |
| 10/09/2026 15:54 | 38 | 44.46 |
| 10/09/2026 15:54 | 1 | 44.50 |
| 10/09/2026 15:53 | 61 | 44.515 |
| 10/09/2026 15:53 | 11 | 44.515 |
| 10/09/2026 15:53 | 12 | 44.515 |
| 10/09/2026 15:53 | 100 | 44.505 |
| 10/09/2026 15:53 | 12 | 44.505 |
| 10/09/2026 15:53 | 95 | 44.49 |
| 10/09/2026 15:53 | 1 | 44.56 |
| 10/09/2026 15:53 | 10 | 44.52 |
| 10/09/2026 15:53 | 38 | 44.52 |
| 10/09/2026 15:53 | 38 | 44.52 |
| 10/09/2026 15:53 | 38 | 44.52 |
| 10/09/2026 15:53 | 38 | 44.52 |
| 10/09/2026 15:53 | 38 | 44.52 |
| 10/09/2026 15:53 | 6 | 44.53 |
| 10/09/2026 15:53 | 94 | 44.505 |
| 10/09/2026 15:53 | 5 | 44.52 |
| 10/09/2026 15:53 | 100 | 44.52 |
| 10/09/2026 15:53 | 100 | 44.53 |
| 10/09/2026 15:53 | 29 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.54 |
| 10/09/2026 15:53 | 1 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.53 |
| 10/09/2026 15:53 | 125 | 44.53 |
| 10/09/2026 15:53 | 25 | 44.53 |
| 10/09/2026 15:53 | 75 | 44.53 |
| 10/09/2026 15:53 | 125 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.53 |
| 10/09/2026 15:53 | 125 | 44.53 |
| 10/09/2026 15:53 | 75 | 44.53 |
| 10/09/2026 15:53 | 125 | 44.53 |
| 10/09/2026 15:53 | 100 | 44.57 |
| 10/09/2026 15:53 | 5 | 44.60 |
| 10/09/2026 15:52 | 24 | 44.65 |
| 10/09/2026 15:52 | 38 | 44.65 |
| 10/09/2026 15:52 | 38 | 44.65 |
| 10/09/2026 15:52 | 52 | 44.61 |
| 10/09/2026 15:52 | 48 | 44.61 |
| 10/09/2026 15:52 | 100 | 44.60 |
| 10/09/2026 15:52 | 100 | 44.59 |
| 10/09/2026 15:52 | 100 | 44.59 |
| 10/09/2026 15:52 | 2 | 44.59 |
| 10/09/2026 15:52 | 62 | 44.59 |
| 10/09/2026 15:52 | 38 | 44.59 |
| 10/09/2026 15:52 | 100 | 44.59 |
| 10/09/2026 15:52 | 10 | 44.58 |
| 10/09/2026 15:52 | 87 | 44.58 |
| 10/09/2026 15:52 | 17 | 44.58 |
| 10/09/2026 15:52 | 1 | 44.58 |
| 10/09/2026 15:52 | 100 | 44.56 |
| 10/09/2026 15:52 | 100 | 44.55 |
| 10/09/2026 15:52 | 7 | 44.51 |
| 10/09/2026 15:52 | 100 | 44.50 |
| 10/09/2026 15:52 | 153 | 44.44 |
| 10/09/2026 15:52 | 100 | 44.44 |
| 10/09/2026 15:52 | 24 | 44.40 |
| 10/09/2026 15:52 | 38 | 44.40 |
| 10/09/2026 15:52 | 38 | 44.40 |
| 10/09/2026 15:52 | 13 | 44.38 |
| 10/09/2026 15:52 | 5 | 44.38 |
| 10/09/2026 15:52 | 45 | 44.38 |
| 10/09/2026 15:52 | 100 | 44.38 |
| 10/09/2026 15:52 | 10 | 44.345 |
| 10/09/2026 15:52 | 3 | 44.33 |
| 10/09/2026 15:51 | 1 | 44.34 |
| 10/09/2026 15:51 | 13 | 44.34 |
| 10/09/2026 15:51 | 21 | 44.34 |
| 10/09/2026 15:51 | 38 | 44.34 |
| 10/09/2026 15:51 | 38 | 44.34 |
| 10/09/2026 15:51 | 3 | 44.34 |
| 10/09/2026 15:51 | 1 | 44.36 |
| 10/09/2026 15:51 | 2 | 44.38 |
| 10/09/2026 15:51 | 100 | 44.40 |
| 10/09/2026 15:51 | 150 | 44.40 |
| 10/09/2026 15:51 | 100 | 44.41 |
| 10/09/2026 15:51 | 24 | 44.465 |
| 10/09/2026 15:51 | 38 | 44.465 |
| 10/09/2026 15:51 | 38 | 44.465 |
| 10/09/2026 15:51 | 100 | 44.50 |
| 10/09/2026 15:51 | 1 | 44.50 |
| 10/09/2026 15:51 | 100 | 44.51 |
| 10/09/2026 15:51 | 100 | 44.54 |
| 10/09/2026 15:51 | 53 | 44.54 |
| 10/09/2026 15:51 | 46 | 44.54 |
| 10/09/2026 15:51 | 1 | 44.54 |
| 10/09/2026 15:51 | 100 | 44.56 |
| 10/09/2026 15:51 | 100 | 44.57 |
| 10/09/2026 15:51 | 42 | 44.57 |
| 10/09/2026 15:50 | 79 | 44.64 |
| 10/09/2026 15:50 | 100 | 44.67 |
| 10/09/2026 15:50 | 100 | 44.66 |
| 10/09/2026 15:50 | 100 | 44.66 |
| 10/09/2026 15:50 | 50 | 44.66 |
| 10/09/2026 15:50 | 12 | 44.66 |
| 10/09/2026 15:50 | 1 | 44.66 |
| 10/09/2026 15:50 | 31 | 44.65 |
| 10/09/2026 15:50 | 38 | 44.65 |
| 10/09/2026 15:50 | 38 | 44.65 |
| 10/09/2026 15:50 | 300 | 44.58 |
| 10/09/2026 15:50 | 100 | 44.58 |
| 10/09/2026 15:50 | 300 | 44.615 |
| 10/09/2026 15:50 | 100 | 44.63 |
| 10/09/2026 15:50 | 5 | 44.63 |
| 10/09/2026 15:50 | 5 | 44.63 |
| 10/09/2026 15:50 | 95 | 44.63 |
| 10/09/2026 15:50 | 38 | 44.65 |
| 10/09/2026 15:50 | 60 | 44.65 |
| 10/09/2026 15:50 | 10 | 44.65 |
| 10/09/2026 15:50 | 10 | 44.65 |
| 10/09/2026 15:50 | 4 | 44.66 |
| 10/09/2026 15:50 | 5 | 44.66 |
| 10/09/2026 15:50 | 91 | 44.69 |
| 10/09/2026 15:50 | 13 | 44.78 |
| 10/09/2026 15:49 | 2 | 44.72 |
| 10/09/2026 15:49 | 100 | 44.75 |
| 10/09/2026 15:49 | 64 | 44.81 |
| 10/09/2026 15:49 | 24 | 44.81 |
| 10/09/2026 15:49 | 79 | 44.81 |
| 10/09/2026 15:49 | 21 | 44.81 |
| 10/09/2026 15:49 | 100 | 44.81 |
| 10/09/2026 15:49 | 100 | 44.81 |
| 10/09/2026 15:49 | 100 | 44.81 |
| 10/09/2026 15:49 | 2 | 44.81 |
| 10/09/2026 15:49 | 100 | 44.81 |
| 10/09/2026 15:49 | 95 | 44.81 |
| 10/09/2026 15:49 | 5 | 44.81 |
| 10/09/2026 15:49 | 5 | 44.76 |
| 10/09/2026 15:49 | 25 | 44.76 |
| 10/09/2026 15:49 | 6 | 44.76 |
| 10/09/2026 15:49 | 30 | 44.76 |
| 10/09/2026 15:49 | 100 | 44.76 |
| 10/09/2026 15:49 | 12 | 44.76 |
| 10/09/2026 15:49 | 45 | 44.76 |
| 10/09/2026 15:49 | 43 | 44.76 |
| 10/09/2026 15:49 | 68 | 44.77 |
| 10/09/2026 15:49 | 100 | 44.79 |
| 10/09/2026 15:49 | 10 | 44.85 |
| 10/09/2026 15:49 | 37 | 44.91 |
| 10/09/2026 15:49 | 11 | 44.85 |
| 10/09/2026 15:49 | 106 | 44.87 |
| 10/09/2026 15:49 | 42 | 44.84 |
| 10/09/2026 15:48 | 50 | 44.905 |
| 10/09/2026 15:48 | 6 | 44.90 |
| 10/09/2026 15:48 | 11 | 44.89 |
| 10/09/2026 15:48 | 100 | 44.89 |
| 10/09/2026 15:48 | 60 | 44.86 |
| 10/09/2026 15:48 | 1 | 44.86 |
| 10/09/2026 15:48 | 32 | 44.86 |
| 10/09/2026 15:48 | 20 | 44.90 |
| 10/09/2026 15:48 | 1 | 44.94 |
| 10/09/2026 15:48 | 100 | 44.91 |
| 10/09/2026 15:48 | 10 | 44.91 |
| 10/09/2026 15:48 | 200 | 44.91 |
| 10/09/2026 15:48 | 13 | 44.90 |
| 10/09/2026 15:48 | 87 | 44.90 |
| 10/09/2026 15:48 | 100 | 44.89 |
| 10/09/2026 15:48 | 38 | 44.83 |
| 10/09/2026 15:48 | 15 | 44.84 |
| 10/09/2026 15:48 | 38 | 44.84 |
| 10/09/2026 15:48 | 2 | 44.84 |
| 10/09/2026 15:48 | 50 | 44.83 |
| 10/09/2026 15:48 | 100 | 44.84 |
| 10/09/2026 15:48 | 15 | 44.87 |
| 10/09/2026 15:48 | 185 | 44.87 |
| 10/09/2026 15:48 | 100 | 44.86 |
| 10/09/2026 15:48 | 50 | 44.85 |
| 10/09/2026 15:48 | 4 | 44.79 |
| 10/09/2026 15:47 | 91 | 44.78 |
| 10/09/2026 15:47 | 1 | 44.78 |
| 10/09/2026 15:47 | 8 | 44.78 |
| 10/09/2026 15:47 | 257 | 44.77 |
| 10/09/2026 15:47 | 331 | 44.77 |
| 10/09/2026 15:47 | 12 | 44.77 |
| 10/09/2026 15:47 | 100 | 44.76 |
| 10/09/2026 15:47 | 10 | 44.73 |
| 10/09/2026 15:47 | 100 | 44.73 |
| 10/09/2026 15:47 | 92 | 44.73 |
| 10/09/2026 15:47 | 8 | 44.73 |
| 10/09/2026 15:47 | 100 | 44.72 |
| 10/09/2026 15:47 | 100 | 44.72 |
| 10/09/2026 15:47 | 93 | 44.67 |
| 10/09/2026 15:47 | 24 | 44.66 |
| 10/09/2026 15:47 | 38 | 44.66 |
| 10/09/2026 15:47 | 38 | 44.66 |
| 10/09/2026 15:47 | 7 | 44.665 |
| 10/09/2026 15:47 | 1 | 44.665 |
| 10/09/2026 15:47 | 60 | 44.66 |
| 10/09/2026 15:47 | 30 | 44.655 |
| 10/09/2026 15:47 | 38 | 44.655 |
| 10/09/2026 15:47 | 12 | 44.655 |
| 10/09/2026 15:47 | 10 | 44.655 |
| 10/09/2026 15:47 | 18 | 44.65 |
| 10/09/2026 15:47 | 1 | 44.65 |
| 10/09/2026 15:47 | 400 | 44.65 |
| 10/09/2026 15:47 | 3 | 44.63 |
| 10/09/2026 15:47 | 77 | 44.63 |
| 10/09/2026 15:47 | 23 | 44.63 |
| 10/09/2026 15:47 | 12 | 44.63 |
| 10/09/2026 15:47 | 100 | 44.63 |
| 10/09/2026 15:47 | 24 | 44.505 |
| 10/09/2026 15:47 | 38 | 44.505 |
| 10/09/2026 15:47 | 38 | 44.505 |
| 10/09/2026 15:47 | 10 | 44.505 |
| 10/09/2026 15:47 | 100 | 44.53 |
| 10/09/2026 15:47 | 10 | 44.60 |
| 10/09/2026 15:47 | 43 | 44.60 |
| 10/09/2026 15:47 | 6 | 44.60 |
| 10/09/2026 15:47 | 6 | 44.59 |
| 10/09/2026 15:47 | 124 | 44.59 |
| 10/09/2026 15:47 | 300 | 44.54 |
| 10/09/2026 15:47 | 100 | 44.47 |
| 10/09/2026 15:47 | 100 | 44.47 |
| 10/09/2026 15:47 | 10 | 44.46 |
| 10/09/2026 15:47 | 100 | 44.46 |
| 10/09/2026 15:47 | 2 | 44.45 |
| 10/09/2026 15:47 | 5 | 44.45 |
| 10/09/2026 15:47 | 6 | 44.45 |
| 10/09/2026 15:47 | 10 | 44.45 |
| 10/09/2026 15:47 | 100 | 44.45 |
| 10/09/2026 15:47 | 5 | 44.43 |
| 10/09/2026 15:47 | 38 | 44.43 |
| 10/09/2026 15:47 | 57 | 44.43 |
| 10/09/2026 15:47 | 1 | 44.43 |
| 10/09/2026 15:47 | 160 | 44.43 |
| 10/09/2026 15:47 | 100 | 44.43 |
| 10/09/2026 15:47 | 38 | 44.42 |
| 10/09/2026 15:47 | 100 | 44.41 |
| 10/09/2026 15:47 | 10 | 44.40 |
| 10/09/2026 15:47 | 10 | 44.42 |
| 10/09/2026 15:47 | 5 | 44.40 |
| 10/09/2026 15:47 | 24 | 44.40 |
| 10/09/2026 15:47 | 38 | 44.40 |
| 10/09/2026 15:47 | 38 | 44.40 |
| 10/09/2026 15:47 | 62 | 44.39 |
| 10/09/2026 15:47 | 38 | 44.39 |
| 10/09/2026 15:47 | 5 | 44.39 |
| 10/09/2026 15:46 | 13 | 44.49 |
| 10/09/2026 15:46 | 1 | 44.49 |
| 10/09/2026 15:46 | 3 | 44.48 |
| 10/09/2026 15:46 | 12 | 44.44 |
| 10/09/2026 15:46 | 11 | 44.44 |
| 10/09/2026 15:46 | 13 | 44.44 |
| 10/09/2026 15:46 | 100 | 44.42 |
| 10/09/2026 15:46 | 4 | 44.45 |
| 10/09/2026 15:46 | 100 | 44.56 |
| 10/09/2026 15:46 | 4 | 44.57 |
| 10/09/2026 15:46 | 4 | 44.515 |
| 10/09/2026 15:46 | 100 | 44.53 |
| 10/09/2026 15:46 | 24 | 44.57 |
| 10/09/2026 15:46 | 38 | 44.57 |
| 10/09/2026 15:46 | 38 | 44.57 |
| 10/09/2026 15:46 | 11 | 44.66 |
| 10/09/2026 15:46 | 100 | 44.66 |
| 10/09/2026 15:46 | 4 | 44.65 |
| 10/09/2026 15:46 | 13 | 44.62 |
| 10/09/2026 15:46 | 100 | 44.61 |
| 10/09/2026 15:46 | 86 | 44.60 |
| 10/09/2026 15:46 | 3 | 44.60 |
| 10/09/2026 15:46 | 4 | 44.59 |
| 10/09/2026 15:46 | 100 | 44.52 |
| 10/09/2026 15:46 | 200 | 44.54 |
| 10/09/2026 15:46 | 68 | 44.53 |
| 10/09/2026 15:46 | 32 | 44.53 |
| 10/09/2026 15:46 | 11 | 44.49 |
| 10/09/2026 15:46 | 12 | 44.50 |
| 10/09/2026 15:46 | 100 | 44.50 |
| 10/09/2026 15:46 | 88 | 44.49 |
| 10/09/2026 15:46 | 12 | 44.49 |
| 10/09/2026 15:46 | 84 | 44.49 |
| 10/09/2026 15:46 | 16 | 44.49 |
| 10/09/2026 15:46 | 96 | 44.49 |
| 10/09/2026 15:46 | 4 | 44.49 |
| 10/09/2026 15:46 | 2 | 44.49 |
| 10/09/2026 15:46 | 100 | 44.49 |
| 10/09/2026 15:46 | 96 | 44.48 |
| 10/09/2026 15:46 | 4 | 44.48 |
| 10/09/2026 15:45 | 100 | 44.425 |
| 10/09/2026 15:45 | 12 | 44.44 |
| 10/09/2026 15:45 | 100 | 44.43 |
| 10/09/2026 15:45 | 100 | 44.43 |
| 10/09/2026 15:45 | 100 | 44.43 |
| 10/09/2026 15:45 | 38 | 44.43 |
| 10/09/2026 15:45 | 47 | 44.44 |
| 10/09/2026 15:45 | 47 | 44.44 |
| 10/09/2026 15:45 | 36 | 44.44 |
| 10/09/2026 15:45 | 64 | 44.44 |
| 10/09/2026 15:45 | 24 | 44.44 |
| 10/09/2026 15:45 | 19 | 44.445 |
| 10/09/2026 15:45 | 38 | 44.445 |
| 10/09/2026 15:45 | 38 | 44.445 |
| 10/09/2026 15:45 | 38 | 44.445 |
| 10/09/2026 15:45 | 300 | 44.445 |
| 10/09/2026 15:45 | 100 | 44.50 |
| 10/09/2026 15:45 | 1 | 44.48 |
| 10/09/2026 15:45 | 100 | 44.50 |
| 10/09/2026 15:45 | 170 | 44.50 |
| 10/09/2026 15:45 | 30 | 44.50 |
| 10/09/2026 15:45 | 100 | 44.53 |
| 10/09/2026 15:45 | 100 | 44.53 |
| 10/09/2026 15:45 | 180 | 44.60 |
| 10/09/2026 15:45 | 162 | 44.60 |
| 10/09/2026 15:45 | 100 | 44.60 |
| 10/09/2026 15:45 | 38 | 44.60 |
| 10/09/2026 15:45 | 100 | 44.63 |
| 10/09/2026 15:45 | 100 | 44.60 |
| 10/09/2026 15:45 | 100 | 44.60 |
| 10/09/2026 15:45 | 4 | 44.60 |
| 10/09/2026 15:45 | 100 | 44.60 |
| 10/09/2026 15:45 | 1 | 44.66 |
| 10/09/2026 15:45 | 42 | 44.69 |
| 10/09/2026 15:45 | 100 | 44.72 |
| 10/09/2026 15:45 | 13 | 44.72 |
| 10/09/2026 15:45 | 87 | 44.72 |
| 10/09/2026 15:45 | 100 | 44.72 |
| 10/09/2026 15:45 | 64 | 44.74 |
| 10/09/2026 15:45 | 115 | 44.80 |
| 10/09/2026 15:45 | 20 | 44.80 |
| 10/09/2026 15:45 | 24 | 44.86 |
| 10/09/2026 15:45 | 38 | 44.86 |
| 10/09/2026 15:45 | 38 | 44.86 |
| 10/09/2026 15:45 | 100 | 44.86 |
| 10/09/2026 15:45 | 100 | 44.91 |
| 10/09/2026 15:45 | 71 | 44.90 |
| 10/09/2026 15:45 | 100 | 44.90 |
| 10/09/2026 15:45 | 60 | 44.87 |
| 10/09/2026 15:45 | 100 | 44.87 |
| 10/09/2026 15:45 | 95 | 44.88 |
| 10/09/2026 15:45 | 5 | 44.88 |
| 10/09/2026 15:45 | 60 | 44.93 |
| 10/09/2026 15:44 | 4 | 45.03 |
| 10/09/2026 15:44 | 14 | 45.055 |
| 10/09/2026 15:44 | 10 | 45.07 |
| 10/09/2026 15:44 | 38 | 45.12 |
| 10/09/2026 15:44 | 22 | 45.17 |
| 10/09/2026 15:44 | 58 | 45.19 |
| 10/09/2026 15:44 | 42 | 45.19 |
| 10/09/2026 15:44 | 10 | 45.18 |
| 10/09/2026 15:44 | 100 | 45.18 |
| 10/09/2026 15:44 | 100 | 45.17 |
| 10/09/2026 15:44 | 10 | 45.14 |
| 10/09/2026 15:44 | 46 | 45.14 |
| 10/09/2026 15:44 | 100 | 45.13 |
| 10/09/2026 15:44 | 52 | 45.11 |
| 10/09/2026 15:44 | 97 | 45.11 |
| 10/09/2026 15:44 | 3 | 45.11 |
| 10/09/2026 15:44 | 1 | 45.11 |
| 10/09/2026 15:43 | 100 | 45.06 |
| 10/09/2026 15:43 | 100 | 45.06 |
| 10/09/2026 15:43 | 100 | 45.05 |
| 10/09/2026 15:43 | 100 | 45.05 |
| 10/09/2026 15:43 | 13 | 45.05 |
| 10/09/2026 15:43 | 100 | 45.05 |
| 10/09/2026 15:43 | 3 | 45.06 |
| 10/09/2026 15:43 | 8 | 45.06 |
| 10/09/2026 15:43 | 88 | 45.06 |
| 10/09/2026 15:43 | 4 | 45.06 |
| 10/09/2026 15:43 | 28 | 45.005 |
| 10/09/2026 15:43 | 17 | 45.005 |
| 10/09/2026 15:43 | 100 | 44.95 |
| 10/09/2026 15:43 | 6 | 44.94 |
| 10/09/2026 15:43 | 1 | 44.94 |
| 10/09/2026 15:43 | 4 | 44.94 |
| 10/09/2026 15:43 | 100 | 44.94 |
| 10/09/2026 15:43 | 100 | 44.92 |
| 10/09/2026 15:43 | 10 | 44.91 |
| 10/09/2026 15:43 | 100 | 44.90 |
| 10/09/2026 15:43 | 1 | 44.90 |
| 10/09/2026 15:43 | 125 | 44.91 |
| 10/09/2026 15:43 | 100 | 44.91 |
| 10/09/2026 15:43 | 100 | 44.91 |
| 10/09/2026 15:43 | 5 | 44.96 |
| 10/09/2026 15:43 | 25 | 44.98 |
| 10/09/2026 15:43 | 1 | 45.00 |
| 10/09/2026 15:43 | 100 | 45.01 |
| 10/09/2026 15:43 | 100 | 45.02 |
| 10/09/2026 15:43 | 100 | 45.02 |
| 10/09/2026 15:43 | 15 | 45.09 |
| 10/09/2026 15:43 | 47 | 45.125 |
| 10/09/2026 15:43 | 28 | 45.12 |
| 10/09/2026 15:43 | 46 | 45.055 |
| 10/09/2026 15:43 | 1 | 45.055 |
| 10/09/2026 15:43 | 80 | 45.18 |
| 10/09/2026 15:43 | 100 | 45.16 |
| 10/09/2026 15:43 | 6 | 45.215 |
| 10/09/2026 15:43 | 100 | 45.215 |
| 10/09/2026 15:43 | 100 | 45.215 |
| 10/09/2026 15:43 | 100 | 45.215 |
| 10/09/2026 15:43 | 100 | 45.20 |
| 10/09/2026 15:43 | 100 | 45.20 |
| 10/09/2026 15:43 | 100 | 45.21 |
| 10/09/2026 15:43 | 100 | 45.21 |
| 10/09/2026 15:43 | 100 | 45.30 |
| 10/09/2026 15:42 | 38 | 45.415 |
| 10/09/2026 15:42 | 247 | 45.41 |
| 10/09/2026 15:42 | 300 | 45.41 |
| 10/09/2026 15:42 | 100 | 45.40 |
| 10/09/2026 15:42 | 38 | 45.575 |
| 10/09/2026 15:42 | 38 | 45.575 |
| 10/09/2026 15:42 | 100 | 45.60 |
| 10/09/2026 15:42 | 5 | 45.65 |
| 10/09/2026 15:42 | 15 | 45.65 |
| 10/09/2026 15:42 | 30 | 45.65 |
| 10/09/2026 15:42 | 30 | 45.65 |
| 10/09/2026 15:42 | 93 | 45.75 |
| 10/09/2026 15:42 | 38 | 45.77 |
| 10/09/2026 15:42 | 38 | 45.775 |
| 10/09/2026 15:42 | 38 | 45.78 |
| 10/09/2026 15:42 | 38 | 45.78 |
| 10/09/2026 15:42 | 100 | 45.77 |
| 10/09/2026 15:42 | 24 | 45.80 |
| 10/09/2026 15:42 | 38 | 45.795 |
| 10/09/2026 15:42 | 38 | 45.795 |
| 10/09/2026 15:42 | 49 | 45.75 |
| 10/09/2026 15:42 | 100 | 45.75 |
| 10/09/2026 15:42 | 31 | 45.74 |
| 10/09/2026 15:42 | 38 | 45.69 |
| 10/09/2026 15:42 | 38 | 45.71 |
| 10/09/2026 15:41 | 38 | 45.70 |
| 10/09/2026 15:41 | 38 | 45.70 |
| 10/09/2026 15:41 | 11 | 45.71 |
| 10/09/2026 15:41 | 5 | 45.71 |
| 10/09/2026 15:41 | 95 | 45.71 |
| 10/09/2026 15:41 | 100 | 45.68 |
| 10/09/2026 15:41 | 100 | 45.70 |
| 10/09/2026 15:41 | 20 | 45.68 |
| 10/09/2026 15:41 | 5 | 45.67 |
| 10/09/2026 15:41 | 24 | 45.68 |
| 10/09/2026 15:41 | 38 | 45.68 |
| 10/09/2026 15:41 | 38 | 45.68 |
| 10/09/2026 15:41 | 100 | 45.68 |
| 10/09/2026 15:41 | 60 | 45.69 |
| 10/09/2026 15:41 | 40 | 45.72 |
| 10/09/2026 15:41 | 60 | 45.72 |
| 10/09/2026 15:41 | 100 | 45.74 |
| 10/09/2026 15:41 | 2 | 45.74 |
| 10/09/2026 15:41 | 24 | 45.73 |
| 10/09/2026 15:41 | 38 | 45.73 |
| 10/09/2026 15:41 | 38 | 45.73 |
| 10/09/2026 15:41 | 13 | 45.73 |
| 10/09/2026 15:41 | 17 | 45.73 |
| 10/09/2026 15:41 | 30 | 45.73 |
| 10/09/2026 15:41 | 100 | 45.73 |
| 10/09/2026 15:41 | 30 | 45.73 |
| 10/09/2026 15:41 | 30 | 45.73 |
| 10/09/2026 15:41 | 87 | 45.73 |
| 10/09/2026 15:41 | 13 | 45.73 |
| 10/09/2026 15:41 | 96 | 45.74 |
| 10/09/2026 15:41 | 10 | 45.74 |
| 10/09/2026 15:41 | 7 | 45.74 |
| 10/09/2026 15:41 | 63 | 45.74 |
| 10/09/2026 15:41 | 47 | 45.74 |
| 10/09/2026 15:41 | 100 | 45.765 |
| 10/09/2026 15:41 | 231 | 45.75 |
| 10/09/2026 15:41 | 9 | 45.75 |
| 10/09/2026 15:41 | 110 | 45.77 |
| 10/09/2026 15:41 | 160 | 45.74 |
| 10/09/2026 15:41 | 65 | 45.74 |
| 10/09/2026 15:41 | 2 | 45.74 |
| 10/09/2026 15:41 | 100 | 45.74 |
| 10/09/2026 15:41 | 125 | 45.75 |
| 10/09/2026 15:41 | 100 | 45.79 |
| 10/09/2026 15:41 | 4 | 45.795 |
| 10/09/2026 15:41 | 24 | 45.795 |
| 10/09/2026 15:41 | 38 | 45.795 |
| 10/09/2026 15:41 | 38 | 45.795 |
| 10/09/2026 15:41 | 38 | 45.805 |
| 10/09/2026 15:41 | 5 | 45.81 |
| 10/09/2026 15:41 | 86 | 45.85 |
| 10/09/2026 15:41 | 14 | 45.84 |
| 10/09/2026 15:41 | 1 | 45.82 |
| 10/09/2026 15:41 | 13 | 45.84 |
| 10/09/2026 15:41 | 100 | 45.81 |
| 10/09/2026 15:41 | 2 | 45.82 |
| 10/09/2026 15:41 | 60 | 45.86 |
| 10/09/2026 15:41 | 30 | 45.86 |
| 10/09/2026 15:41 | 60 | 45.86 |
| 10/09/2026 15:41 | 10 | 45.86 |
| 10/09/2026 15:41 | 100 | 45.86 |
| 10/09/2026 15:41 | 100 | 45.86 |
| 10/09/2026 15:41 | 100 | 45.86 |
| 10/09/2026 15:41 | 32 | 45.86 |
| 10/09/2026 15:41 | 69 | 45.86 |
| 10/09/2026 15:41 | 31 | 45.86 |
| 10/09/2026 15:41 | 73 | 45.86 |
| 10/09/2026 15:41 | 100 | 45.85 |
| 10/09/2026 15:41 | 17 | 45.795 |
| 10/09/2026 15:41 | 18 | 45.795 |
| 10/09/2026 15:41 | 38 | 45.795 |
| 10/09/2026 15:41 | 38 | 45.795 |
| 10/09/2026 15:40 | 1 | 45.82 |
| 10/09/2026 15:39 | 6 | 45.84 |
| 10/09/2026 15:39 | 38 | 45.92 |
| 10/09/2026 15:39 | 33 | 45.92 |
| 10/09/2026 15:39 | 52 | 45.905 |
| 10/09/2026 15:39 | 38 | 45.88 |
| 10/09/2026 15:39 | 100 | 45.90 |
| 10/09/2026 15:39 | 11 | 45.84 |
| 10/09/2026 15:39 | 29 | 45.82 |
| 10/09/2026 15:39 | 11 | 45.82 |
| 10/09/2026 15:39 | 11 | 45.82 |
| 10/09/2026 15:39 | 38 | 45.82 |
| 10/09/2026 15:39 | 11 | 45.82 |
| 10/09/2026 15:39 | 2 | 45.84 |
| 10/09/2026 15:39 | 11 | 45.83 |
| 10/09/2026 15:39 | 180 | 45.83 |
| 10/09/2026 15:39 | 9 | 45.83 |
| 10/09/2026 15:39 | 71 | 45.83 |
| 10/09/2026 15:39 | 9 | 45.83 |
| 10/09/2026 15:39 | 100 | 45.83 |
| 10/09/2026 15:39 | 100 | 45.83 |
| 10/09/2026 15:39 | 1 | 45.83 |
| 10/09/2026 15:39 | 100 | 45.82 |
| 10/09/2026 15:39 | 60 | 45.78 |
| 10/09/2026 15:39 | 100 | 45.83 |
| 10/09/2026 15:39 | 30 | 45.83 |
| 10/09/2026 15:39 | 60 | 45.80 |
| 10/09/2026 15:39 | 37 | 45.83 |
| 10/09/2026 15:39 | 100 | 45.80 |
| 10/09/2026 15:39 | 23 | 45.87 |
| 10/09/2026 15:39 | 10 | 45.87 |
| 10/09/2026 15:39 | 100 | 45.86 |
| 10/09/2026 15:38 | 51 | 45.85 |
| 10/09/2026 15:38 | 118 | 45.86 |
| 10/09/2026 15:38 | 181 | 45.86 |
| 10/09/2026 15:38 | 2 | 45.85 |
| 10/09/2026 15:38 | 38 | 45.85 |
| 10/09/2026 15:38 | 60 | 45.85 |
| 10/09/2026 15:38 | 47 | 45.85 |
| 10/09/2026 15:38 | 100 | 45.85 |
| 10/09/2026 15:38 | 10 | 45.785 |
| 10/09/2026 15:38 | 35 | 45.84 |
| 10/09/2026 15:38 | 100 | 45.83 |
| 10/09/2026 15:38 | 75 | 45.84 |
| 10/09/2026 15:38 | 125 | 45.84 |
| 10/09/2026 15:38 | 47 | 45.78 |
| 10/09/2026 15:38 | 24 | 45.76 |
| 10/09/2026 15:38 | 38 | 45.75 |
| 10/09/2026 15:38 | 38 | 45.75 |
| 10/09/2026 15:38 | 1 | 45.72 |
| 10/09/2026 15:38 | 121 | 45.75 |
| 10/09/2026 15:38 | 147 | 45.77 |
| 10/09/2026 15:38 | 32 | 45.77 |
| 10/09/2026 15:38 | 6 | 45.77 |
| 10/09/2026 15:38 | 1 | 45.86 |
| 10/09/2026 15:38 | 30 | 45.84 |
| 10/09/2026 15:38 | 100 | 45.83 |
| 10/09/2026 15:38 | 95 | 45.83 |
| 10/09/2026 15:38 | 5 | 45.83 |
| 10/09/2026 15:38 | 5 | 45.82 |
| 10/09/2026 15:38 | 19 | 45.82 |
| 10/09/2026 15:38 | 152 | 45.82 |
| 10/09/2026 15:38 | 24 | 45.81 |
| 10/09/2026 15:38 | 176 | 45.81 |
| 10/09/2026 15:38 | 38 | 45.735 |
| 10/09/2026 15:38 | 38 | 45.735 |
| 10/09/2026 15:38 | 38 | 45.735 |
| 10/09/2026 15:38 | 38 | 45.745 |
| 10/09/2026 15:38 | 38 | 45.745 |
| 10/09/2026 15:38 | 29 | 45.75 |
| 10/09/2026 15:38 | 5 | 45.75 |
| 10/09/2026 15:38 | 1 | 45.67 |
| 10/09/2026 15:38 | 7 | 45.70 |
| 10/09/2026 15:38 | 8 | 45.70 |
| 10/09/2026 15:38 | 20 | 45.70 |
| 10/09/2026 15:38 | 20 | 45.70 |
| 10/09/2026 15:38 | 195 | 45.70 |
| 10/09/2026 15:38 | 237 | 45.70 |
| 10/09/2026 15:38 | 293 | 45.70 |
| 10/09/2026 15:38 | 237 | 45.70 |
| 10/09/2026 15:38 | 26 | 45.70 |
| 10/09/2026 15:38 | 798 | 45.70 |
| 10/09/2026 15:38 | 922 | 45.70 |
| 10/09/2026 15:38 | 292 | 45.70 |
| 10/09/2026 15:38 | 1 | 45.71 |
| 10/09/2026 15:38 | 4 | 45.86 |
| 10/09/2026 15:37 | 38 | 45.795 |
| 10/09/2026 15:37 | 4 | 45.795 |
| 10/09/2026 15:37 | 415 | 45.74 |
| 10/09/2026 15:37 | 38 | 45.77 |
| 10/09/2026 15:37 | 20 | 45.88 |
| 10/09/2026 15:37 | 100 | 45.89 |
| 10/09/2026 15:37 | 14 | 45.855 |
| 10/09/2026 15:37 | 24 | 45.855 |
| 10/09/2026 15:36 | 38 | 45.855 |
| 10/09/2026 15:36 | 38 | 45.855 |
| 10/09/2026 15:36 | 150 | 45.83 |
| 10/09/2026 15:36 | 24 | 45.90 |
| 10/09/2026 15:36 | 38 | 45.90 |
| 10/09/2026 15:36 | 38 | 45.90 |
| 10/09/2026 15:36 | 80 | 45.95 |
| 10/09/2026 15:36 | 22 | 45.99 |
| 10/09/2026 15:36 | 38 | 45.99 |
| 10/09/2026 15:36 | 39 | 46.00 |
| 10/09/2026 15:36 | 1 | 46.00 |
| 10/09/2026 15:36 | 10 | 46.00 |
| 10/09/2026 15:36 | 60 | 46.00 |
| 10/09/2026 15:36 | 10 | 46.00 |
| 10/09/2026 15:36 | 38 | 46.07 |
| 10/09/2026 15:36 | 100 | 46.115 |
| 10/09/2026 15:36 | 4 | 46.115 |
| 10/09/2026 15:36 | 16 | 46.11 |
| 10/09/2026 15:36 | 100 | 46.10 |
| 10/09/2026 15:36 | 48 | 46.04 |
| 10/09/2026 15:36 | 21 | 46.06 |
| 10/09/2026 15:36 | 66 | 46.06 |
| 10/09/2026 15:36 | 47 | 46.10 |
| 10/09/2026 15:36 | 125 | 46.10 |
| 10/09/2026 15:36 | 36 | 46.06 |
| 10/09/2026 15:36 | 64 | 46.06 |
| 10/09/2026 15:35 | 5 | 46.06 |
| 10/09/2026 15:35 | 5 | 46.06 |
| 10/09/2026 15:35 | 5 | 46.06 |
| 10/09/2026 15:35 | 135 | 46.07 |
| 10/09/2026 15:35 | 1 | 46.11 |
| 10/09/2026 15:35 | 1 | 46.11 |
| 10/09/2026 15:35 | 1 | 46.11 |
| 10/09/2026 15:35 | 38 | 46.11 |
| 10/09/2026 15:35 | 1 | 46.11 |
| 10/09/2026 15:35 | 1 | 46.11 |
| 10/09/2026 15:35 | 1 | 46.11 |
| 10/09/2026 15:35 | 50 | 46.11 |
| 10/09/2026 15:35 | 60 | 46.11 |
| 10/09/2026 15:35 | 5 | 46.11 |
| 10/09/2026 15:35 | 5 | 46.11 |
| 10/09/2026 15:35 | 100 | 46.11 |
| 10/09/2026 15:35 | 88 | 46.12 |
| 10/09/2026 15:35 | 12 | 46.12 |
| 10/09/2026 15:34 | 100 | 46.30 |
| 10/09/2026 15:34 | 1 | 46.30 |
| 10/09/2026 15:34 | 20 | 46.30 |
| 10/09/2026 15:34 | 100 | 46.13 |
| 10/09/2026 15:34 | 100 | 46.14 |
| 10/09/2026 15:34 | 10 | 46.17 |
| 10/09/2026 15:34 | 4 | 46.23 |
| 10/09/2026 15:34 | 1 | 46.22 |
| 10/09/2026 15:34 | 1 | 46.21 |
| 10/09/2026 15:34 | 20 | 46.22 |
| 10/09/2026 15:34 | 20 | 46.22 |
| 10/09/2026 15:34 | 20 | 46.23 |
| 10/09/2026 15:34 | 40 | 46.23 |
| 10/09/2026 15:34 | 1 | 46.24 |
| 10/09/2026 15:34 | 99 | 46.24 |
| 10/09/2026 15:34 | 1 | 46.24 |
| 10/09/2026 15:34 | 100 | 46.25 |
| 10/09/2026 15:34 | 170 | 46.38 |
| 10/09/2026 15:34 | 192 | 46.38 |
| 10/09/2026 15:34 | 100 | 46.39 |
| 10/09/2026 15:34 | 70 | 46.40 |
| 10/09/2026 15:34 | 47 | 46.43 |
| 10/09/2026 15:34 | 100 | 46.38 |
| 10/09/2026 15:34 | 1 | 46.38 |
| 10/09/2026 15:34 | 5 | 46.40 |
| 10/09/2026 15:34 | 10 | 46.40 |
| 10/09/2026 15:34 | 70 | 46.41 |
| 10/09/2026 15:34 | 10 | 46.41 |
| 10/09/2026 15:34 | 85 | 46.41 |
| 10/09/2026 15:34 | 15 | 46.41 |
| 10/09/2026 15:34 | 100 | 46.45 |
| 10/09/2026 15:34 | 19 | 46.55 |
| 10/09/2026 15:34 | 10 | 46.47 |
| 10/09/2026 15:34 | 95 | 46.69 |
| 10/09/2026 15:34 | 100 | 46.69 |
| 10/09/2026 15:34 | 12 | 46.625 |
| 10/09/2026 15:34 | 14 | 46.61 |
| 10/09/2026 15:34 | 100 | 46.68 |
| 10/09/2026 15:33 | 125 | 46.68 |
| 10/09/2026 15:33 | 100 | 46.61 |
| 10/09/2026 15:33 | 188 | 46.61 |
| 10/09/2026 15:33 | 60 | 46.62 |
| 10/09/2026 15:33 | 38 | 46.535 |
| 10/09/2026 15:33 | 38 | 46.535 |
| 10/09/2026 15:33 | 38 | 46.535 |
| 10/09/2026 15:33 | 38 | 46.535 |
| 10/09/2026 15:33 | 38 | 46.535 |
| 10/09/2026 15:33 | 29 | 46.535 |
| 10/09/2026 15:33 | 1 | 46.64 |
| 10/09/2026 15:33 | 1 | 46.63 |
| 10/09/2026 15:33 | 23 | 46.60 |
| 10/09/2026 15:33 | 77 | 46.60 |
| 10/09/2026 15:33 | 100 | 46.60 |
| 10/09/2026 15:33 | 77 | 46.60 |
| 10/09/2026 15:33 | 23 | 46.60 |
| 10/09/2026 15:33 | 100 | 46.60 |
| 10/09/2026 15:33 | 2 | 46.59 |
| 10/09/2026 15:33 | 100 | 46.58 |
| 10/09/2026 15:32 | 2 | 46.40 |
| 10/09/2026 15:32 | 60 | 46.55 |
| 10/09/2026 15:32 | 22 | 46.30 |
| 10/09/2026 15:32 | 38 | 46.30 |
| 10/09/2026 15:32 | 1 | 46.48 |
| 10/09/2026 15:32 | 38 | 46.50 |
| 10/09/2026 15:32 | 100 | 46.55 |
| 10/09/2026 15:32 | 100 | 46.55 |
| 10/09/2026 15:32 | 109 | 46.55 |
| 10/09/2026 15:32 | 17 | 46.54 |
| 10/09/2026 15:32 | 100 | 46.54 |
| 10/09/2026 15:32 | 22 | 46.54 |
| 10/09/2026 15:32 | 8 | 46.44 |
| 10/09/2026 15:32 | 100 | 46.46 |
| 10/09/2026 15:32 | 47 | 46.45 |
| 10/09/2026 15:32 | 38 | 46.45 |
| 10/09/2026 15:32 | 42 | 46.43 |
| 10/09/2026 15:32 | 58 | 46.43 |
| 10/09/2026 15:32 | 100 | 46.43 |
| 10/09/2026 15:32 | 100 | 46.44 |
| 10/09/2026 15:32 | 7 | 46.45 |
| 10/09/2026 15:32 | 93 | 46.45 |
| 10/09/2026 15:32 | 16 | 46.45 |
| 10/09/2026 15:32 | 92 | 46.45 |
| 10/09/2026 15:32 | 1 | 46.45 |
| 10/09/2026 15:32 | 16 | 46.45 |
| 10/09/2026 15:32 | 100 | 46.47 |
| 10/09/2026 15:32 | 10 | 46.45 |
| 10/09/2026 15:32 | 93 | 46.45 |
| 10/09/2026 15:32 | 67 | 46.45 |
| 10/09/2026 15:32 | 75 | 46.42 |
| 10/09/2026 15:32 | 68 | 46.42 |
| 10/09/2026 15:32 | 100 | 46.45 |
| 10/09/2026 15:32 | 100 | 46.40 |
| 10/09/2026 15:32 | 90 | 46.45 |
| 10/09/2026 15:32 | 10 | 46.45 |
| 10/09/2026 15:32 | 90 | 46.45 |
| 10/09/2026 15:32 | 10 | 46.405 |
| 10/09/2026 15:32 | 50 | 46.36 |
| 10/09/2026 15:32 | 103 | 46.37 |
| 10/09/2026 15:32 | 93 | 46.36 |
| 10/09/2026 15:32 | 17 | 46.41 |
| 10/09/2026 15:32 | 14 | 46.40 |
| 10/09/2026 15:32 | 20 | 46.40 |
| 10/09/2026 15:32 | 30 | 46.40 |
| 10/09/2026 15:32 | 100 | 46.39 |
| 10/09/2026 15:32 | 9 | 46.39 |
| 10/09/2026 15:32 | 6 | 46.39 |
| 10/09/2026 15:32 | 85 | 46.39 |
| 10/09/2026 15:32 | 15 | 46.37 |
| 10/09/2026 15:32 | 44 | 46.23 |
| 10/09/2026 15:32 | 72 | 46.23 |
| 10/09/2026 15:32 | 28 | 46.23 |
| 10/09/2026 15:32 | 10 | 46.23 |
| 10/09/2026 15:31 | 8 | 46.16 |
| 10/09/2026 15:31 | 100 | 46.11 |
| 10/09/2026 15:31 | 1 | 46.06 |
| 10/09/2026 15:31 | 6 | 46.11 |
| 10/09/2026 15:31 | 57 | 46.10 |
| 10/09/2026 15:31 | 10 | 46.08 |
| 10/09/2026 15:31 | 23 | 46.08 |
| 10/09/2026 15:31 | 1 | 46.01 |
| 10/09/2026 15:31 | 64 | 46.01 |
| 10/09/2026 15:31 | 64 | 45.92 |
| 10/09/2026 15:31 | 100 | 46.01 |
| 10/09/2026 15:31 | 22 | 46.01 |
| 10/09/2026 15:31 | 26 | 46.00 |
| 10/09/2026 15:31 | 10 | 46.00 |
| 10/09/2026 15:31 | 100 | 45.97 |
| 10/09/2026 15:31 | 10 | 45.97 |
| 10/09/2026 15:31 | 16 | 45.97 |
| 10/09/2026 15:31 | 26 | 45.94 |
| 10/09/2026 15:31 | 181 | 45.92 |
| 10/09/2026 15:31 | 10 | 45.92 |
| 10/09/2026 15:31 | 90 | 45.92 |
| 10/09/2026 15:31 | 9 | 45.92 |
| 10/09/2026 15:31 | 116 | 45.92 |
| 10/09/2026 15:31 | 10 | 45.92 |
| 10/09/2026 15:31 | 25 | 45.92 |
| 10/09/2026 15:31 | 45 | 45.92 |
| 10/09/2026 15:31 | 8 | 45.91 |
| 10/09/2026 15:31 | 10 | 45.87 |
| 10/09/2026 15:31 | 100 | 45.87 |
| 10/09/2026 15:31 | 58 | 45.645 |
| 10/09/2026 15:31 | 37 | 45.645 |
| 10/09/2026 15:31 | 1 | 45.645 |
| 10/09/2026 15:31 | 91 | 45.685 |
| 10/09/2026 15:30 | 13 | 45.75 |
| 10/09/2026 15:30 | 10 | 45.75 |
| 10/09/2026 15:30 | 3 | 45.86 |
| 10/09/2026 15:30 | 100 | 45.86 |
| 10/09/2026 15:30 | 1 | 45.86 |
| 10/09/2026 15:30 | 2 | 45.78 |
| 10/09/2026 15:30 | 13 | 45.80 |
| 10/09/2026 15:30 | 100 | 45.80 |
| 10/09/2026 15:30 | 100 | 45.80 |
| 10/09/2026 15:30 | 100 | 45.80 |
| 10/09/2026 15:30 | 22 | 45.79 |
| 10/09/2026 15:30 | 3 | 45.79 |
| 10/09/2026 15:30 | 75 | 45.79 |
| 10/09/2026 15:30 | 13 | 45.74 |
| 10/09/2026 15:30 | 8 | 45.75 |
| 10/09/2026 15:30 | 1 | 45.73 |
| 10/09/2026 15:30 | 1 | 45.72 |
| 10/09/2026 15:30 | 100 | 45.70 |
| 10/09/2026 15:30 | 5 | 45.70 |
| 10/09/2026 15:30 | 5 | 45.70 |
| 10/09/2026 15:30 | 13 | 45.69 |
| 10/09/2026 15:30 | 100 | 45.69 |
| 10/09/2026 15:30 | 74 | 45.68 |
| 10/09/2026 15:30 | 26 | 45.68 |
| 10/09/2026 15:30 | 87 | 45.68 |
| 10/09/2026 15:30 | 13 | 45.68 |
| 10/09/2026 15:30 | 100 | 45.68 |
| 10/09/2026 15:30 | 14 | 45.54 |
| 10/09/2026 15:30 | 10 | 45.54 |
| 10/09/2026 15:30 | 14 | 45.54 |
| 10/09/2026 15:30 | 10 | 45.545 |
| 10/09/2026 15:30 | 5 | 45.44 |
| 10/09/2026 15:30 | 1 | 45.44 |
| 10/09/2026 15:30 | 27 | 45.45 |
| 10/09/2026 15:30 | 6 | 45.45 |
| 10/09/2026 15:30 | 6 | 45.45 |
| 10/09/2026 15:30 | 39 | 45.45 |
| 10/09/2026 15:30 | 1 | 45.46 |
| 10/09/2026 15:30 | 13 | 45.57 |
| 10/09/2026 15:30 | 87 | 45.57 |
| 10/09/2026 15:30 | 22 | 45.57 |
| 10/09/2026 15:30 | 109 | 45.57 |
| 10/09/2026 15:30 | 1 | 45.57 |
| 10/09/2026 15:30 | 25 | 45.85 |
| 10/09/2026 15:30 | 100 | 45.83 |
| 10/09/2026 15:30 | 49 | 45.86 |
| 10/09/2026 15:30 | 125 | 45.85 |
| 10/09/2026 15:30 | 1 | 45.79 |
| 10/09/2026 15:30 | 100 | 45.78 |
| 10/09/2026 15:30 | 10 | 45.51 |
| 10/09/2026 15:30 | 10 | 45.54 |
| 10/09/2026 15:30 | 3 | 45.50 |
| 10/09/2026 15:30 | 4 | 45.50 |
| 10/09/2026 15:30 | 100 | 45.50 |
| 10/09/2026 15:30 | 4 | 45.50 |
| 10/09/2026 15:30 | 868 | 45.48 |
| 10/09/2026 15:30 | 192 | 45.48 |
| 10/09/2026 15:30 | 21478 | 45.48 |
| 10/09/2026 15:30 | 1 | 45.48 |
| 10/09/2026 15:30 | 7 | 45.48 |
| 10/09/2026 15:29 | 154 | 45.49 |
| 10/09/2026 15:29 | 200 | 45.49 |
| 10/09/2026 15:29 | 200 | 45.49 |
| 10/09/2026 15:29 | 200 | 45.49 |
| 10/09/2026 15:29 | 200 | 45.45 |
| 10/09/2026 15:29 | 45 | 45.44 |
| 10/09/2026 15:29 | 1 | 45.44 |
| 10/09/2026 15:25 | 2 | 45.26 |
| 10/09/2026 15:06 | 3 | 45.26 |
| 10/09/2026 14:58 | 57 | 45.28 |
| 10/09/2026 14:58 | 1 | 45.29 |
| 10/09/2026 14:58 | 19 | 45.22 |
| 10/09/2026 14:58 | 1 | 45.22 |
| 10/09/2026 14:58 | 1 | 45.22 |
| 10/09/2026 14:58 | 91 | 45.26 |
| 10/09/2026 14:58 | 9 | 45.26 |
| 10/09/2026 14:47 | 7 | 45.03 |
| 10/09/2026 14:47 | 4 | 45.16 |
| 10/09/2026 14:46 | 218 | 45.25 |
| 10/09/2026 14:46 | 113 | 45.24 |
| 10/09/2026 14:35 | 16 | 45.13 |
| 10/09/2026 14:35 | 1 | 45.13 |
| 10/09/2026 14:35 | 5 | 45.13 |
| 10/09/2026 14:35 | 1 | 45.25 |
| 10/09/2026 14:35 | 1 | 45.19 |
| 10/09/2026 14:35 | 1 | 45.20 |
| 10/09/2026 14:35 | 1 | 45.21 |
| 10/09/2026 14:35 | 1 | 45.22 |
| 10/09/2026 14:35 | 1 | 45.25 |
| 10/09/2026 14:35 | 5 | 45.25 |
| 10/09/2026 14:35 | 7 | 45.26 |
| 10/09/2026 14:35 | 8 | 45.38 |
| 10/09/2026 14:35 | 199 | 45.40 |
| 10/09/2026 14:35 | 200 | 45.39 |
| 10/09/2026 14:35 | 15 | 45.36 |
| 10/09/2026 14:35 | 5 | 45.36 |
| 10/09/2026 14:07 | 3 | 45.36 |
| 10/09/2026 14:00 | 1 | 45.38 |
| 10/09/2026 14:00 | 5 | 45.26 |
| 10/09/2026 13:28 | 200 | 45.25 |
| 10/09/2026 12:58 | 81 | 45.33 |
| 10/09/2026 12:49 | 6 | 45.21 |
| 10/09/2026 12:46 | 1 | 45.16 |
| 10/09/2026 12:19 | 2 | 45.00 |
| 10/09/2026 12:19 | 1 | 45.00 |
| 10/09/2026 12:19 | 4 | 45.00 |
| 10/09/2026 12:19 | 6 | 45.00 |
| 10/09/2026 12:19 | 5 | 45.00 |
| 10/09/2026 12:19 | 7 | 45.00 |
| 10/09/2026 12:19 | 6 | 45.00 |
| 10/09/2026 12:19 | 2 | 45.00 |
| 10/09/2026 12:19 | 1 | 45.00 |
| 10/09/2026 12:19 | 5 | 45.00 |
| 10/09/2026 12:19 | 20 | 45.00 |
| 10/09/2026 12:19 | 5 | 45.00 |
| 10/09/2026 12:19 | 8 | 45.01 |
| 10/09/2026 12:19 | 7 | 45.01 |
| 10/09/2026 12:19 | 57 | 45.01 |
| 10/09/2026 12:19 | 8 | 45.01 |
| 10/09/2026 12:19 | 1 | 45.01 |
| 10/09/2026 12:19 | 19 | 45.01 |
| 10/09/2026 12:19 | 21 | 45.01 |
| 10/09/2026 12:19 | 43 | 45.01 |
| 10/09/2026 12:19 | 12 | 45.02 |
| 10/09/2026 12:19 | 100 | 45.03 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 4 | 45.07 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 4 | 45.07 |
| 10/09/2026 12:18 | 6 | 45.07 |
| 10/09/2026 12:18 | 14 | 45.07 |
| 10/09/2026 12:18 | 61 | 45.07 |
| 10/09/2026 12:18 | 4 | 45.07 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 4 | 45.07 |
| 10/09/2026 12:18 | 6 | 45.07 |
| 10/09/2026 12:18 | 14 | 45.07 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 60 | 45.07 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 4 | 45.07 |
| 10/09/2026 12:18 | 1 | 45.07 |
| 10/09/2026 12:18 | 4 | 45.07 |
| 10/09/2026 12:18 | 15 | 45.08 |
| 10/09/2026 12:18 | 6 | 45.08 |
| 10/09/2026 12:18 | 14 | 45.08 |
| 10/09/2026 12:18 | 23 | 45.08 |
| 10/09/2026 12:18 | 59 | 45.08 |
| 10/09/2026 12:15 | 2 | 45.01 |
| 10/09/2026 12:13 | 22 | 45.10 |
| 10/09/2026 12:13 | 100 | 45.10 |
| 10/09/2026 12:00 | 1 | 45.04 |
| 10/09/2026 12:00 | 1 | 45.04 |
| 10/09/2026 12:00 | 1 | 45.04 |
| 10/09/2026 11:05 | 1 | 45.22 |
| 10/09/2026 11:05 | 1 | 45.22 |
| 10/09/2026 11:05 | 1 | 45.26 |
| 10/09/2026 11:05 | 1 | 45.23 |
| 10/09/2026 10:22 | 1 | 45.00 |