Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
38.78
+1.07
(
+2.84% )
|
38.77
|
400 |
38.78
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:02 | 2 | 40.00 |
| 08/27/2026 01:02 | 1 | 40.00 |
| 08/27/2026 01:02 | 2 | 40.05 |
| 08/27/2026 00:02 | 6 | 39.70 |
| 08/26/2026 23:41 | 13 | 41.10 |
| 08/26/2026 23:41 | 7 | 41.10 |
| 08/26/2026 23:38 | 1 | 41.02 |
| 08/26/2026 23:38 | 100 | 41.01 |
| 08/26/2026 23:38 | 25 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 20 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 10 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 3 | 40.68 |
| 08/26/2026 23:38 | 72 | 39.85 |
| 08/26/2026 23:38 | 160 | 39.95 |
| 08/26/2026 23:38 | 240 | 39.94 |
| 08/26/2026 23:37 | 50 | 39.70 |
| 08/26/2026 23:37 | 60 | 39.70 |
| 08/26/2026 23:37 | 30 | 39.70 |
| 08/26/2026 23:37 | 50 | 39.70 |
| 08/26/2026 23:37 | 50 | 39.70 |
| 08/26/2026 23:37 | 30 | 39.70 |
| 08/26/2026 23:37 | 200 | 39.70 |
| 08/26/2026 23:37 | 122 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 97 | 39.70 |
| 08/26/2026 23:37 | 2 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:37 | 198 | 39.70 |
| 08/26/2026 23:37 | 240 | 39.70 |
| 08/26/2026 23:37 | 360 | 39.70 |
| 08/26/2026 23:37 | 120 | 39.70 |
| 08/26/2026 23:31 | 1 | 39.70 |
| 08/26/2026 23:31 | 100 | 39.65 |
| 08/26/2026 23:31 | 50 | 39.65 |
| 08/26/2026 23:31 | 100 | 39.64 |
| 08/26/2026 23:31 | 700 | 39.63 |
| 08/26/2026 23:14 | 200 | 39.40 |
| 08/26/2026 23:14 | 436 | 39.39 |
| 08/26/2026 23:14 | 1 | 39.38 |
| 08/26/2026 23:14 | 63 | 39.36 |
| 08/26/2026 23:11 | 1 | 39.09 |
| 08/26/2026 22:54 | 21 | 39.00 |
| 08/26/2026 22:54 | 370 | 39.00 |
| 08/26/2026 22:54 | 1 | 39.00 |
| 08/26/2026 22:54 | 140 | 39.00 |
| 08/26/2026 22:54 | 100 | 38.99 |
| 08/26/2026 22:54 | 1 | 38.98 |
| 08/26/2026 22:54 | 62 | 38.95 |
| 08/26/2026 22:54 | 240 | 38.94 |
| 08/26/2026 22:54 | 26 | 38.94 |
| 08/26/2026 22:54 | 191 | 38.85 |
| 08/26/2026 22:54 | 80 | 38.81 |
| 08/26/2026 22:54 | 34 | 38.80 |
| 08/26/2026 22:24 | 156 | 38.94 |
| 08/26/2026 22:24 | 100 | 38.94 |
| 08/26/2026 22:06 | 291 | 38.79 |
| 08/26/2026 22:00 | 80 | 38.75 |
| 08/26/2026 22:00 | 5 | 38.75 |
| 08/26/2026 22:00 | 5 | 38.75 |
| 08/26/2026 22:00 | � | 38.78 |
| 08/26/2026 22:00 | 403089 | 38.78 |
| 08/26/2026 21:59 | 220 | 38.77 |
| 08/26/2026 21:59 | 100 | 38.77 |
| 08/26/2026 21:59 | 200 | 38.775 |
| 08/26/2026 21:59 | 100 | 38.78 |
| 08/26/2026 21:59 | 10 | 38.775 |
| 08/26/2026 21:59 | 12 | 38.775 |
| 08/26/2026 21:59 | 88 | 38.775 |
| 08/26/2026 21:59 | 10 | 38.78 |
| 08/26/2026 21:59 | 17 | 38.775 |
| 08/26/2026 21:59 | 3 | 38.78 |
| 08/26/2026 21:59 | 12 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 5 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.77 |
| 08/26/2026 21:59 | 6 | 38.775 |
| 08/26/2026 21:59 | 40 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 100 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 93 | 38.78 |
| 08/26/2026 21:59 | 15 | 38.775 |
| 08/26/2026 21:59 | 10 | 38.775 |
| 08/26/2026 21:59 | 200 | 38.775 |
| 08/26/2026 21:59 | 30 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.77 |
| 08/26/2026 21:59 | 15 | 38.77 |
| 08/26/2026 21:59 | 3 | 38.77 |
| 08/26/2026 21:59 | 2 | 38.77 |
| 08/26/2026 21:59 | 18 | 38.77 |
| 08/26/2026 21:59 | 32 | 38.78 |
| 08/26/2026 21:59 | 4 | 38.78 |
| 08/26/2026 21:59 | 12 | 38.775 |
| 08/26/2026 21:59 | 10 | 38.775 |
| 08/26/2026 21:59 | 10 | 38.775 |
| 08/26/2026 21:59 | 200 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 5 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 6 | 38.775 |
| 08/26/2026 21:59 | 96 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.77 |
| 08/26/2026 21:59 | 78 | 38.775 |
| 08/26/2026 21:59 | 22 | 38.775 |
| 08/26/2026 21:59 | 292 | 38.77 |
| 08/26/2026 21:59 | 6 | 38.775 |
| 08/26/2026 21:59 | 8 | 38.77 |
| 08/26/2026 21:59 | 6 | 38.775 |
| 08/26/2026 21:59 | 6 | 38.775 |
| 08/26/2026 21:59 | 18 | 38.775 |
| 08/26/2026 21:59 | 10 | 38.775 |
| 08/26/2026 21:59 | 2 | 38.775 |
| 08/26/2026 21:59 | 25 | 38.77 |
| 08/26/2026 21:59 | 64 | 38.77 |
| 08/26/2026 21:59 | 11 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 25 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 29 | 38.775 |
| 08/26/2026 21:59 | 100 | 38.77 |
| 08/26/2026 21:59 | 1 | 38.77 |
| 08/26/2026 21:59 | 300 | 38.77 |
| 08/26/2026 21:59 | 72 | 38.77 |
| 08/26/2026 21:59 | 200 | 38.77 |
| 08/26/2026 21:59 | 46 | 38.77 |
| 08/26/2026 21:59 | 88 | 38.77 |
| 08/26/2026 21:59 | 12 | 38.765 |
| 08/26/2026 21:59 | 75 | 38.76 |
| 08/26/2026 21:59 | 1695 | 38.76 |
| 08/26/2026 21:59 | 2 | 38.76 |
| 08/26/2026 21:59 | 591 | 38.76 |
| 08/26/2026 21:59 | 200 | 38.765 |
| 08/26/2026 21:59 | 3 | 38.765 |
| 08/26/2026 21:59 | 1 | 38.765 |
| 08/26/2026 21:59 | 1 | 38.765 |
| 08/26/2026 21:59 | 1 | 38.765 |
| 08/26/2026 21:59 | 26 | 38.76 |
| 08/26/2026 21:59 | 1 | 38.765 |
| 08/26/2026 21:59 | 3 | 38.76 |
| 08/26/2026 21:59 | 35 | 38.765 |
| 08/26/2026 21:59 | 20 | 38.765 |
| 08/26/2026 21:59 | 80 | 38.76 |
| 08/26/2026 21:59 | 14 | 38.76 |
| 08/26/2026 21:59 | 51 | 38.76 |
| 08/26/2026 21:59 | 5 | 38.76 |
| 08/26/2026 21:59 | 17 | 38.76 |
| 08/26/2026 21:59 | 3 | 38.76 |
| 08/26/2026 21:59 | 1 | 38.765 |
| 08/26/2026 21:59 | 12 | 38.76 |
| 08/26/2026 21:59 | 13 | 38.76 |
| 08/26/2026 21:59 | 100 | 38.76 |
| 08/26/2026 21:59 | 4 | 38.76 |
| 08/26/2026 21:59 | 24 | 38.76 |
| 08/26/2026 21:59 | 95 | 38.76 |
| 08/26/2026 21:59 | 222 | 38.76 |
| 08/26/2026 21:59 | 14 | 38.76 |
| 08/26/2026 21:59 | 5 | 38.755 |
| 08/26/2026 21:59 | 13 | 38.75 |
| 08/26/2026 21:59 | 8 | 38.755 |
| 08/26/2026 21:59 | 13 | 38.75 |
| 08/26/2026 21:59 | 100 | 38.75 |
| 08/26/2026 21:59 | 371 | 38.75 |
| 08/26/2026 21:59 | 17 | 38.75 |
| 08/26/2026 21:59 | 6 | 38.75 |
| 08/26/2026 21:59 | 200 | 38.755 |
| 08/26/2026 21:59 | 200 | 38.755 |
| 08/26/2026 21:59 | 200 | 38.755 |
| 08/26/2026 21:59 | 371 | 38.76 |
| 08/26/2026 21:59 | 100 | 38.76 |
| 08/26/2026 21:59 | 100 | 38.76 |
| 08/26/2026 21:59 | 7 | 38.76 |
| 08/26/2026 21:59 | 11 | 38.76 |
| 08/26/2026 21:59 | 1 | 38.76 |
| 08/26/2026 21:59 | 9 | 38.76 |
| 08/26/2026 21:59 | 100 | 38.76 |
| 08/26/2026 21:59 | 21 | 38.77 |
| 08/26/2026 21:59 | 100 | 38.77 |
| 08/26/2026 21:59 | 58 | 38.77 |
| 08/26/2026 21:59 | 184 | 38.77 |
| 08/26/2026 21:59 | 16 | 38.77 |
| 08/26/2026 21:59 | 84 | 38.77 |
| 08/26/2026 21:59 | 15 | 38.77 |
| 08/26/2026 21:59 | 100 | 38.77 |
| 08/26/2026 21:59 | 12 | 38.77 |
| 08/26/2026 21:59 | 9 | 38.77 |
| 08/26/2026 21:59 | 101 | 38.77 |
| 08/26/2026 21:59 | 19 | 38.77 |
| 08/26/2026 21:59 | 2 | 38.77 |
| 08/26/2026 21:59 | 10 | 38.775 |
| 08/26/2026 21:59 | 19 | 38.77 |
| 08/26/2026 21:59 | 3 | 38.775 |
| 08/26/2026 21:59 | 16 | 38.775 |
| 08/26/2026 21:59 | 2 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.775 |
| 08/26/2026 21:59 | 31 | 38.775 |
| 08/26/2026 21:59 | 171 | 38.77 |
| 08/26/2026 21:59 | 39 | 38.77 |
| 08/26/2026 21:59 | 100 | 38.775 |
| 08/26/2026 21:59 | 200 | 38.775 |
| 08/26/2026 21:59 | 20 | 38.78 |
| 08/26/2026 21:59 | 9 | 38.78 |
| 08/26/2026 21:59 | 9 | 38.78 |
| 08/26/2026 21:59 | 19 | 38.78 |
| 08/26/2026 21:59 | 25 | 38.78 |
| 08/26/2026 21:59 | 53 | 38.78 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 9 | 38.79 |
| 08/26/2026 21:59 | 73 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 638 | 38.79 |
| 08/26/2026 21:59 | 400 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 300 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 170 | 38.79 |
| 08/26/2026 21:59 | 21 | 38.79 |
| 08/26/2026 21:59 | 9 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 37 | 38.79 |
| 08/26/2026 21:59 | 63 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 14 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 8 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 1192 | 38.79 |
| 08/26/2026 21:59 | 105 | 38.79 |
| 08/26/2026 21:59 | 345 | 38.79 |
| 08/26/2026 21:59 | 305 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 68 | 38.79 |
| 08/26/2026 21:59 | 14 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 54 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 59 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 33 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 6 | 38.79 |
| 08/26/2026 21:59 | 43 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 28 | 38.79 |
| 08/26/2026 21:59 | 72 | 38.79 |
| 08/26/2026 21:59 | 34 | 38.79 |
| 08/26/2026 21:59 | 57 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 44 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 7 | 38.79 |
| 08/26/2026 21:59 | 41 | 38.79 |
| 08/26/2026 21:59 | 50 | 38.79 |
| 08/26/2026 21:59 | 108 | 38.79 |
| 08/26/2026 21:59 | 92 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 17 | 38.79 |
| 08/26/2026 21:59 | 72 | 38.79 |
| 08/26/2026 21:59 | 11 | 38.79 |
| 08/26/2026 21:59 | 89 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 7 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 400 | 38.79 |
| 08/26/2026 21:59 | 2 | 38.79 |
| 08/26/2026 21:59 | 399 | 38.79 |
| 08/26/2026 21:59 | 61 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 40 | 38.79 |
| 08/26/2026 21:59 | 18 | 38.79 |
| 08/26/2026 21:59 | 45 | 38.79 |
| 08/26/2026 21:59 | 54 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 16 | 38.80 |
| 08/26/2026 21:59 | 2 | 38.795 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 13 | 38.80 |
| 08/26/2026 21:59 | 31 | 38.80 |
| 08/26/2026 21:59 | 21 | 38.80 |
| 08/26/2026 21:59 | 1 | 38.80 |
| 08/26/2026 21:59 | 2 | 38.80 |
| 08/26/2026 21:59 | 278 | 38.80 |
| 08/26/2026 21:59 | 6 | 38.80 |
| 08/26/2026 21:59 | 5 | 38.80 |
| 08/26/2026 21:59 | 1 | 38.80 |
| 08/26/2026 21:59 | 2 | 38.80 |
| 08/26/2026 21:59 | 19 | 38.80 |
| 08/26/2026 21:59 | 45 | 38.80 |
| 08/26/2026 21:59 | 12 | 38.80 |
| 08/26/2026 21:59 | 2 | 38.80 |
| 08/26/2026 21:59 | 3 | 38.80 |
| 08/26/2026 21:59 | 589 | 38.80 |
| 08/26/2026 21:59 | 90 | 38.80 |
| 08/26/2026 21:59 | 112 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 20 | 38.80 |
| 08/26/2026 21:59 | 125 | 38.80 |
| 08/26/2026 21:59 | 103 | 38.80 |
| 08/26/2026 21:59 | 10 | 38.795 |
| 08/26/2026 21:59 | 20 | 38.795 |
| 08/26/2026 21:59 | 46 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 82 | 38.795 |
| 08/26/2026 21:59 | 18 | 38.795 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 100 | 38.795 |
| 08/26/2026 21:59 | 22 | 38.80 |
| 08/26/2026 21:59 | 125 | 38.80 |
| 08/26/2026 21:59 | 125 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 11 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 17 | 38.80 |
| 08/26/2026 21:59 | 8 | 38.795 |
| 08/26/2026 21:59 | 100 | 38.795 |
| 08/26/2026 21:59 | 140 | 38.80 |
| 08/26/2026 21:59 | 60 | 38.80 |
| 08/26/2026 21:59 | 315 | 38.80 |
| 08/26/2026 21:59 | 208 | 38.80 |
| 08/26/2026 21:59 | 17 | 38.80 |
| 08/26/2026 21:59 | 4 | 38.81 |
| 08/26/2026 21:59 | 95 | 38.81 |
| 08/26/2026 21:59 | 95 | 38.81 |
| 08/26/2026 21:59 | 5 | 38.81 |
| 08/26/2026 21:59 | 5 | 38.81 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 10 | 38.80 |
| 08/26/2026 21:59 | 11 | 38.80 |
| 08/26/2026 21:59 | 4 | 38.80 |
| 08/26/2026 21:59 | 21 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 4 | 38.80 |
| 08/26/2026 21:59 | 125 | 38.80 |
| 08/26/2026 21:59 | 6 | 38.80 |
| 08/26/2026 21:59 | 47 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 20 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 400 | 38.80 |
| 08/26/2026 21:59 | 49 | 38.80 |
| 08/26/2026 21:59 | 17 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 46 | 38.80 |
| 08/26/2026 21:59 | 69 | 38.80 |
| 08/26/2026 21:59 | 9 | 38.80 |
| 08/26/2026 21:59 | 1 | 38.80 |
| 08/26/2026 21:59 | 52 | 38.80 |
| 08/26/2026 21:59 | 75 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 11 | 38.80 |
| 08/26/2026 21:59 | 22 | 38.795 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 61 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.795 |
| 08/26/2026 21:59 | 100 | 38.795 |
| 08/26/2026 21:59 | 100 | 38.795 |
| 08/26/2026 21:59 | 352 | 38.80 |
| 08/26/2026 21:59 | 22 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 11 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 50 | 38.80 |
| 08/26/2026 21:59 | 3 | 38.80 |
| 08/26/2026 21:59 | 20 | 38.80 |
| 08/26/2026 21:59 | 188 | 38.80 |
| 08/26/2026 21:59 | 12 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 50 | 38.80 |
| 08/26/2026 21:59 | 100 | 38.80 |
| 08/26/2026 21:59 | 1 | 38.80 |
| 08/26/2026 21:59 | 216 | 38.80 |
| 08/26/2026 21:59 | 65 | 38.80 |
| 08/26/2026 21:59 | 362 | 38.80 |
| 08/26/2026 21:59 | 338 | 38.80 |
| 08/26/2026 21:59 | 1 | 38.80 |
| 08/26/2026 21:59 | 1 | 38.795 |
| 08/26/2026 21:59 | 23 | 38.79 |
| 08/26/2026 21:59 | 52 | 38.79 |
| 08/26/2026 21:59 | 70 | 38.79 |
| 08/26/2026 21:59 | 224 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 58 | 38.785 |
| 08/26/2026 21:59 | 200 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 6 | 38.79 |
| 08/26/2026 21:59 | 5 | 38.79 |
| 08/26/2026 21:59 | 118 | 38.79 |
| 08/26/2026 21:59 | 82 | 38.79 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 84 | 38.795 |
| 08/26/2026 21:59 | 100 | 38.79 |
| 08/26/2026 21:59 | 447 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 1 | 38.79 |
| 08/26/2026 21:59 | 129 | 38.79 |
| 08/26/2026 21:59 | 1300 | 38.79 |
| 08/26/2026 21:59 | 86 | 38.78 |
| 08/26/2026 21:59 | 18 | 38.78 |
| 08/26/2026 21:59 | 100 | 38.775 |
| 08/26/2026 21:59 | 1 | 38.78 |
| 08/26/2026 21:59 | 10 | 38.77 |
| 08/26/2026 21:59 | 10 | 38.76 |
| 08/26/2026 21:59 | 10 | 38.76 |
| 08/26/2026 21:59 | 200 | 38.76 |
| 08/26/2026 21:59 | 100 | 38.755 |
| 08/26/2026 21:59 | 10 | 38.75 |
| 08/26/2026 21:59 | 300 | 38.75 |
| 08/26/2026 21:59 | 300 | 38.75 |
| 08/26/2026 21:59 | 123 | 38.74 |
| 08/26/2026 21:59 | 100 | 38.74 |
| 08/26/2026 21:59 | 41 | 38.74 |
| 08/26/2026 21:59 | 297 | 38.74 |
| 08/26/2026 21:59 | 3 | 38.74 |
| 08/26/2026 21:59 | 36 | 38.74 |
| 08/26/2026 21:59 | 66 | 38.74 |
| 08/26/2026 21:59 | 10 | 38.74 |
| 08/26/2026 21:59 | 3 | 38.74 |
| 08/26/2026 21:59 | 100 | 38.74 |
| 08/26/2026 21:59 | 1 | 38.74 |
| 08/26/2026 21:59 | 100 | 38.74 |
| 08/26/2026 21:59 | 200 | 38.74 |
| 08/26/2026 21:59 | 296 | 38.74 |
| 08/26/2026 21:59 | 4 | 38.74 |
| 08/26/2026 21:59 | 66 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 15 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 1970 | 38.73 |
| 08/26/2026 21:59 | 1030 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 56 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 42 | 38.73 |
| 08/26/2026 21:59 | 35 | 38.73 |
| 08/26/2026 21:59 | 46 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 1 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 300 | 38.73 |
| 08/26/2026 21:59 | 33 | 38.73 |
| 08/26/2026 21:59 | 45 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 200 | 38.73 |
| 08/26/2026 21:59 | 1 | 38.73 |
| 08/26/2026 21:59 | 97 | 38.73 |
| 08/26/2026 21:59 | 1 | 38.73 |
| 08/26/2026 21:59 | 46 | 38.73 |
| 08/26/2026 21:59 | 200 | 38.73 |
| 08/26/2026 21:59 | 1 | 38.73 |
| 08/26/2026 21:59 | 200 | 38.73 |
| 08/26/2026 21:59 | 3 | 38.73 |
| 08/26/2026 21:59 | 100 | 38.73 |
| 08/26/2026 21:59 | 46 | 38.73 |
| 08/26/2026 21:59 | 54 | 38.73 |
| 08/26/2026 21:59 | 46 | 38.73 |
| 08/26/2026 21:59 | 189 | 38.72 |
| 08/26/2026 21:59 | 200 | 38.725 |
| 08/26/2026 21:59 | 100 | 38.725 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 5 | 38.72 |
| 08/26/2026 21:59 | 5 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 1 | 38.715 |
| 08/26/2026 21:59 | 10 | 38.715 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 300 | 38.71 |
| 08/26/2026 21:59 | 24 | 38.71 |
| 08/26/2026 21:59 | 29 | 38.71 |
| 08/26/2026 21:59 | 38 | 38.71 |
| 08/26/2026 21:59 | 99 | 38.71 |
| 08/26/2026 21:59 | 42 | 38.71 |
| 08/26/2026 21:59 | 58 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 16 | 38.71 |
| 08/26/2026 21:59 | 200 | 38.71 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 50 | 38.71 |
| 08/26/2026 21:59 | 10 | 38.71 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 31 | 38.71 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 200 | 38.71 |
| 08/26/2026 21:59 | 9 | 38.71 |
| 08/26/2026 21:59 | 500 | 38.71 |
| 08/26/2026 21:59 | 22 | 38.705 |
| 08/26/2026 21:59 | 52 | 38.705 |
| 08/26/2026 21:59 | 300 | 38.70 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 6 | 38.71 |
| 08/26/2026 21:59 | 3 | 38.705 |
| 08/26/2026 21:59 | 400 | 38.71 |
| 08/26/2026 21:59 | 5 | 38.71 |
| 08/26/2026 21:59 | 20 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 1 | 38.71 |
| 08/26/2026 21:59 | 90 | 38.71 |
| 08/26/2026 21:59 | 22 | 38.71 |
| 08/26/2026 21:59 | 4 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 159 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 20 | 38.71 |
| 08/26/2026 21:59 | 80 | 38.71 |
| 08/26/2026 21:59 | 20 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.71 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 600 | 38.72 |
| 08/26/2026 21:59 | 25 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 11 | 38.72 |
| 08/26/2026 21:59 | 46 | 38.72 |
| 08/26/2026 21:59 | 63 | 38.72 |
| 08/26/2026 21:59 | 300 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 209 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 400 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 40 | 38.72 |
| 08/26/2026 21:59 | 400 | 38.72 |
| 08/26/2026 21:59 | 7 | 38.72 |
| 08/26/2026 21:59 | 7 | 38.72 |
| 08/26/2026 21:59 | 3 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 75 | 38.72 |
| 08/26/2026 21:59 | 25 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 42 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 1 | 38.72 |
| 08/26/2026 21:59 | 721 | 38.72 |
| 08/26/2026 21:59 | 2383 | 38.72 |
| 08/26/2026 21:59 | 210 | 38.72 |
| 08/26/2026 21:59 | 25 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 50 | 38.72 |
| 08/26/2026 21:59 | 200 | 38.72 |
| 08/26/2026 21:59 | 10 | 38.72 |
| 08/26/2026 21:59 | 1 | 38.72 |
| 08/26/2026 21:59 | 6 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 36 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 41 | 38.72 |
| 08/26/2026 21:59 | 15 | 38.72 |
| 08/26/2026 21:59 | 60 | 38.72 |
| 08/26/2026 21:59 | 25 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 19 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 75 | 38.72 |
| 08/26/2026 21:59 | 25 | 38.72 |
| 08/26/2026 21:59 | 1 | 38.72 |
| 08/26/2026 21:59 | 25 | 38.72 |
| 08/26/2026 21:59 | 100 | 38.72 |
| 08/26/2026 21:59 | 192 | 38.72 |
| 08/26/2026 21:59 | 47 | 38.72 |
| 08/26/2026 21:59 | 264 | 38.72 |
| 08/26/2026 21:59 | 236 | 38.72 |
| 08/26/2026 21:59 | 64 | 38.72 |
| 08/26/2026 21:59 | 200 | 38.72 |
| 08/26/2026 21:59 | 54 | 38.72 |
| 08/26/2026 21:59 | 401 | 38.72 |
| 08/26/2026 21:59 | 2 | 38.72 |
| 08/26/2026 21:59 | 3 | 38.72 |
| 08/26/2026 21:59 | 132 | 38.72 |
| 08/26/2026 21:59 | 78 | 38.72 |
| 08/26/2026 21:59 | 121 | 38.72 |
| 08/26/2026 21:58 | 100 | 38.725 |
| 08/26/2026 21:58 | 2 | 38.725 |
| 08/26/2026 21:58 | 44 | 38.72 |
| 08/26/2026 21:58 | 68 | 38.72 |
| 08/26/2026 21:58 | 4 | 38.725 |
| 08/26/2026 21:58 | 11 | 38.72 |
| 08/26/2026 21:58 | 2 | 38.725 |
| 08/26/2026 21:58 | 3 | 38.725 |
| 08/26/2026 21:58 | 21 | 38.72 |
| 08/26/2026 21:58 | 14 | 38.72 |
| 08/26/2026 21:58 | 41 | 38.72 |
| 08/26/2026 21:58 | 96 | 38.72 |
| 08/26/2026 21:58 | 4 | 38.72 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 200 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 233 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 267 | 38.73 |
| 08/26/2026 21:58 | 50 | 38.73 |
| 08/26/2026 21:58 | 68 | 38.73 |
| 08/26/2026 21:58 | 200 | 38.73 |
| 08/26/2026 21:58 | 50 | 38.73 |
| 08/26/2026 21:58 | 7 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 300 | 38.73 |
| 08/26/2026 21:58 | 149 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 75 | 38.73 |
| 08/26/2026 21:58 | 300 | 38.73 |
| 08/26/2026 21:58 | 5 | 38.73 |
| 08/26/2026 21:58 | 50 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 6 | 38.73 |
| 08/26/2026 21:58 | 20 | 38.73 |
| 08/26/2026 21:58 | 207 | 38.73 |
| 08/26/2026 21:58 | 3 | 38.73 |
| 08/26/2026 21:58 | 337 | 38.73 |
| 08/26/2026 21:58 | 3 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 71 | 38.73 |
| 08/26/2026 21:58 | 91 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 51 | 38.73 |
| 08/26/2026 21:58 | 12 | 38.73 |
| 08/26/2026 21:58 | 20 | 38.73 |
| 08/26/2026 21:58 | 11 | 38.73 |
| 08/26/2026 21:58 | 41 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 4 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 4 | 38.73 |
| 08/26/2026 21:58 | 200 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 6 | 38.73 |
| 08/26/2026 21:58 | 46 | 38.73 |
| 08/26/2026 21:58 | 252 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 308 | 38.73 |
| 08/26/2026 21:58 | 162 | 38.73 |
| 08/26/2026 21:58 | 500 | 38.73 |
| 08/26/2026 21:58 | 2 | 38.735 |
| 08/26/2026 21:58 | 80 | 38.73 |
| 08/26/2026 21:58 | 18 | 38.73 |
| 08/26/2026 21:58 | 123 | 38.73 |
| 08/26/2026 21:58 | 1 | 38.73 |
| 08/26/2026 21:58 | 18 | 38.73 |
| 08/26/2026 21:58 | 35 | 38.73 |
| 08/26/2026 21:58 | 200 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 28 | 38.73 |
| 08/26/2026 21:58 | 2 | 38.73 |
| 08/26/2026 21:58 | 45 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 8 | 38.73 |
| 08/26/2026 21:58 | 17 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.73 |
| 08/26/2026 21:58 | 25 | 38.73 |
| 08/26/2026 21:58 | 71 | 38.73 |
| 08/26/2026 21:58 | 19 | 38.73 |
| 08/26/2026 21:58 | 81 | 38.73 |
| 08/26/2026 21:58 | 27 | 38.73 |
| 08/26/2026 21:58 | 24 | 38.73 |
| 08/26/2026 21:58 | 93 | 38.73 |
| 08/26/2026 21:58 | 1 | 38.73 |
| 08/26/2026 21:58 | 274 | 38.73 |
| 08/26/2026 21:58 | 156 | 38.73 |
| 08/26/2026 21:58 | 1 | 38.73 |
| 08/26/2026 21:58 | 2 | 38.73 |
| 08/26/2026 21:58 | 788 | 38.73 |
| 08/26/2026 21:58 | 63 | 38.73 |
| 08/26/2026 21:58 | 181 | 38.73 |
| 08/26/2026 21:58 | 3 | 38.73 |
| 08/26/2026 21:58 | 2 | 38.73 |
| 08/26/2026 21:58 | 7 | 38.73 |
| 08/26/2026 21:58 | 26 | 38.73 |
| 08/26/2026 21:58 | 99 | 38.73 |
| 08/26/2026 21:58 | 349 | 38.73 |
| 08/26/2026 21:58 | 18 | 38.73 |
| 08/26/2026 21:58 | 60 | 38.73 |
| 08/26/2026 21:58 | 6 | 38.73 |
| 08/26/2026 21:58 | 76 | 38.73 |
| 08/26/2026 21:58 | 24 | 38.73 |
| 08/26/2026 21:58 | 3 | 38.73 |
| 08/26/2026 21:58 | 86 | 38.73 |
| 08/26/2026 21:58 | 40 | 38.735 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 14 | 38.73 |
| 08/26/2026 21:58 | 200 | 38.735 |
| 08/26/2026 21:58 | 94 | 38.74 |
| 08/26/2026 21:58 | 193 | 38.74 |
| 08/26/2026 21:58 | 7 | 38.74 |
| 08/26/2026 21:58 | 63 | 38.74 |
| 08/26/2026 21:58 | 100 | 38.74 |
| 08/26/2026 21:58 | 61 | 38.735 |
| 08/26/2026 21:58 | 18 | 38.73 |
| 08/26/2026 21:58 | 14 | 38.73 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 100 | 38.74 |
| 08/26/2026 21:58 | 300 | 38.74 |
| 08/26/2026 21:58 | 100 | 38.74 |
| 08/26/2026 21:58 | 163 | 38.74 |
| 08/26/2026 21:58 | 8 | 38.74 |
| 08/26/2026 21:58 | 92 | 38.74 |
| 08/26/2026 21:58 | 8 | 38.74 |
| 08/26/2026 21:58 | 100 | 38.74 |
| 08/26/2026 21:58 | 78 | 38.735 |
| 08/26/2026 21:58 | 98 | 38.74 |
| 08/26/2026 21:58 | 100 | 38.74 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 100 | 38.735 |
| 08/26/2026 21:58 | 40 | 38.735 |
| 08/26/2026 21:58 | 5 | 38.735 |
| 08/26/2026 21:57 | 50 | 38.74 |
| 08/26/2026 21:57 | 90 | 38.73 |
| 08/26/2026 21:57 | 10 | 38.73 |
| 08/26/2026 21:57 | 10 | 38.73 |
| 08/26/2026 21:57 | 200 | 38.725 |
| 08/26/2026 21:57 | 15 | 38.72 |
| 08/26/2026 21:57 | 99 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 10 | 38.72 |
| 08/26/2026 21:57 | 10 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 61 | 38.71 |
| 08/26/2026 21:57 | 4 | 38.71 |
| 08/26/2026 21:57 | 24 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 76 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 1 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 10 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 50 | 38.70 |
| 08/26/2026 21:57 | 5 | 38.70 |
| 08/26/2026 21:57 | 35 | 38.70 |
| 08/26/2026 21:57 | 300 | 38.70 |
| 08/26/2026 21:57 | 90 | 38.70 |
| 08/26/2026 21:57 | 10 | 38.70 |
| 08/26/2026 21:57 | 100 | 38.70 |
| 08/26/2026 21:57 | 15 | 38.69 |
| 08/26/2026 21:57 | 10 | 38.69 |
| 08/26/2026 21:57 | 17 | 38.69 |
| 08/26/2026 21:57 | 3 | 38.70 |
| 08/26/2026 21:57 | 200 | 38.70 |
| 08/26/2026 21:57 | 7 | 38.71 |
| 08/26/2026 21:57 | 18 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 20 | 38.71 |
| 08/26/2026 21:57 | 44 | 38.71 |
| 08/26/2026 21:57 | 1 | 38.71 |
| 08/26/2026 21:57 | 80 | 38.71 |
| 08/26/2026 21:57 | 61 | 38.71 |
| 08/26/2026 21:57 | 6 | 38.72 |
| 08/26/2026 21:57 | 21 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 58 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.73 |
| 08/26/2026 21:57 | 25 | 38.73 |
| 08/26/2026 21:57 | 2 | 38.73 |
| 08/26/2026 21:57 | 7 | 38.73 |
| 08/26/2026 21:57 | 22 | 38.73 |
| 08/26/2026 21:57 | 34 | 38.73 |
| 08/26/2026 21:57 | 136 | 38.73 |
| 08/26/2026 21:57 | 600 | 38.73 |
| 08/26/2026 21:57 | 40 | 38.73 |
| 08/26/2026 21:57 | 84 | 38.73 |
| 08/26/2026 21:57 | 13 | 38.73 |
| 08/26/2026 21:57 | 57 | 38.73 |
| 08/26/2026 21:57 | 300 | 38.73 |
| 08/26/2026 21:57 | 100 | 38.73 |
| 08/26/2026 21:57 | 94 | 38.73 |
| 08/26/2026 21:57 | 52 | 38.73 |
| 08/26/2026 21:57 | 48 | 38.73 |
| 08/26/2026 21:57 | 100 | 38.74 |
| 08/26/2026 21:57 | 100 | 38.74 |
| 08/26/2026 21:57 | 100 | 38.74 |
| 08/26/2026 21:57 | 2 | 38.74 |
| 08/26/2026 21:57 | 300 | 38.74 |
| 08/26/2026 21:57 | 16 | 38.74 |
| 08/26/2026 21:57 | 82 | 38.74 |
| 08/26/2026 21:57 | 125 | 38.74 |
| 08/26/2026 21:57 | 1 | 38.74 |
| 08/26/2026 21:57 | 11 | 38.74 |
| 08/26/2026 21:57 | 5 | 38.74 |
| 08/26/2026 21:57 | 92 | 38.74 |
| 08/26/2026 21:57 | 8 | 38.74 |
| 08/26/2026 21:57 | 1 | 38.74 |
| 08/26/2026 21:57 | 100 | 38.74 |
| 08/26/2026 21:57 | 10 | 38.74 |
| 08/26/2026 21:57 | 100 | 38.74 |
| 08/26/2026 21:57 | 100 | 38.74 |
| 08/26/2026 21:57 | 12 | 38.74 |
| 08/26/2026 21:57 | 100 | 38.73 |
| 08/26/2026 21:57 | 200 | 38.73 |
| 08/26/2026 21:57 | 20 | 38.73 |
| 08/26/2026 21:57 | 100 | 38.73 |
| 08/26/2026 21:57 | 1 | 38.73 |
| 08/26/2026 21:57 | 200 | 38.73 |
| 08/26/2026 21:57 | 81 | 38.73 |
| 08/26/2026 21:57 | 200 | 38.73 |
| 08/26/2026 21:57 | 100 | 38.725 |
| 08/26/2026 21:57 | 65 | 38.72 |
| 08/26/2026 21:57 | 112 | 38.72 |
| 08/26/2026 21:57 | 88 | 38.72 |
| 08/26/2026 21:57 | 12 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 200 | 38.72 |
| 08/26/2026 21:57 | 10 | 38.72 |
| 08/26/2026 21:57 | 42 | 38.72 |
| 08/26/2026 21:57 | 10 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.715 |
| 08/26/2026 21:57 | 1 | 38.71 |
| 08/26/2026 21:57 | 51 | 38.71 |
| 08/26/2026 21:57 | 89 | 38.71 |
| 08/26/2026 21:57 | 11 | 38.71 |
| 08/26/2026 21:57 | 42 | 38.71 |
| 08/26/2026 21:57 | 10 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 10 | 38.71 |
| 08/26/2026 21:57 | 17 | 38.70 |
| 08/26/2026 21:57 | 59 | 38.705 |
| 08/26/2026 21:57 | 15 | 38.71 |
| 08/26/2026 21:57 | 185 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 3 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 100 | 38.71 |
| 08/26/2026 21:57 | 30 | 38.71 |
| 08/26/2026 21:57 | 20 | 38.71 |
| 08/26/2026 21:57 | 80 | 38.71 |
| 08/26/2026 21:57 | 20 | 38.71 |
| 08/26/2026 21:57 | 300 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 99 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 5 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 2 | 38.72 |
| 08/26/2026 21:57 | 6 | 38.72 |
| 08/26/2026 21:57 | 2 | 38.72 |
| 08/26/2026 21:57 | 8 | 38.72 |
| 08/26/2026 21:57 | 30 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 16 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 5 | 38.72 |
| 08/26/2026 21:57 | 20 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 4 | 38.72 |
| 08/26/2026 21:57 | 15 | 38.72 |
| 08/26/2026 21:57 | 1 | 38.72 |
| 08/26/2026 21:57 | 4 | 38.72 |
| 08/26/2026 21:57 | 15 | 38.72 |
| 08/26/2026 21:57 | 56 | 38.72 |
| 08/26/2026 21:57 | 3 | 38.72 |
| 08/26/2026 21:57 | 13 | 38.72 |
| 08/26/2026 21:57 | 100 | 38.72 |
| 08/26/2026 21:57 | 2 | 38.72 |
| 08/26/2026 21:57 | 6 | 38.72 |
| 08/26/2026 21:57 | 2 | 38.72 |
| 08/26/2026 21:57 | 8 | 38.72 |
| 08/26/2026 21:57 | 34 | 38.72 |
| 08/26/2026 21:57 | 34 | 38.72 |
| 08/26/2026 21:57 | 200 | 38.72 |
| 08/26/2026 21:57 | 60 | 38.72 |
| 08/26/2026 21:57 | 30 | 38.72 |
| 08/26/2026 21:57 | 2 | 38.72 |
| 08/26/2026 21:57 | 7 | 38.72 |
| 08/26/2026 21:57 | 300 | 38.72 |
| 08/26/2026 21:57 | 200 | 38.72 |
| 08/26/2026 21:57 | 147 | 38.72 |
| 08/26/2026 21:56 | 10 | 38.725 |
| 08/26/2026 21:56 | 52 | 38.72 |
| 08/26/2026 21:56 | 50 | 38.72 |
| 08/26/2026 21:56 | 100 | 38.72 |
| 08/26/2026 21:56 | 5 | 38.72 |
| 08/26/2026 21:56 | 100 | 38.72 |
| 08/26/2026 21:56 | 9 | 38.72 |
| 08/26/2026 21:56 | 22 | 38.72 |
| 08/26/2026 21:56 | 78 | 38.72 |
| 08/26/2026 21:56 | 100 | 38.72 |
| 08/26/2026 21:56 | 12 | 38.72 |
| 08/26/2026 21:56 | 10 | 38.72 |
| 08/26/2026 21:56 | 10 | 38.72 |
| 08/26/2026 21:56 | 11 | 38.72 |
| 08/26/2026 21:56 | 37 | 38.72 |
| 08/26/2026 21:56 | 100 | 38.72 |
| 08/26/2026 21:56 | 8 | 38.71 |
| 08/26/2026 21:56 | 9 | 38.71 |
| 08/26/2026 21:56 | 200 | 38.71 |
| 08/26/2026 21:56 | 19 | 38.71 |
| 08/26/2026 21:56 | 99 | 38.71 |
| 08/26/2026 21:56 | 200 | 38.71 |
| 08/26/2026 21:56 | 18 | 38.71 |
| 08/26/2026 21:56 | 10 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 32 | 38.70 |
| 08/26/2026 21:56 | 20 | 38.70 |
| 08/26/2026 21:56 | 3 | 38.70 |
| 08/26/2026 21:56 | 43 | 38.70 |
| 08/26/2026 21:56 | 152 | 38.70 |
| 08/26/2026 21:56 | 148 | 38.70 |
| 08/26/2026 21:56 | 100 | 38.70 |
| 08/26/2026 21:56 | 88 | 38.70 |
| 08/26/2026 21:56 | 83 | 38.70 |
| 08/26/2026 21:56 | 17 | 38.70 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 7 | 38.71 |
| 08/26/2026 21:56 | 3 | 38.71 |
| 08/26/2026 21:56 | 26 | 38.71 |
| 08/26/2026 21:56 | 90 | 38.71 |
| 08/26/2026 21:56 | 13 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 22 | 38.71 |
| 08/26/2026 21:56 | 178 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 200 | 38.71 |
| 08/26/2026 21:56 | 107 | 38.71 |
| 08/26/2026 21:56 | 193 | 38.71 |
| 08/26/2026 21:56 | 53 | 38.71 |
| 08/26/2026 21:56 | 47 | 38.71 |
| 08/26/2026 21:56 | 1 | 38.71 |
| 08/26/2026 21:56 | 8 | 38.71 |
| 08/26/2026 21:56 | 92 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 100 | 38.71 |
| 08/26/2026 21:56 | 38 | 38.705 |
| 08/26/2026 21:56 | 38 | 38.705 |
| 08/26/2026 21:56 | 100 | 38.70 |
| 08/26/2026 21:56 | 100 | 38.70 |
| 08/26/2026 21:56 | 1 | 38.70 |
| 08/26/2026 21:56 | 96 | 38.70 |
| 08/26/2026 21:56 | 100 | 38.70 |
| 08/26/2026 21:56 | 10 | 38.70 |
| 08/26/2026 21:56 | 100 | 38.70 |
| 08/26/2026 21:56 | 18 | 38.695 |
| 08/26/2026 21:56 | 7 | 38.695 |
| 08/26/2026 21:56 | 200 | 38.69 |
| 08/26/2026 21:56 | 18 | 38.69 |
| 08/26/2026 21:56 | 82 | 38.69 |
| 08/26/2026 21:56 | 57 | 38.69 |
| 08/26/2026 21:56 | 37 | 38.69 |
| 08/26/2026 21:56 | 95 | 38.69 |
| 08/26/2026 21:56 | 200 | 38.69 |
| 08/26/2026 21:56 | 100 | 38.69 |
| 08/26/2026 21:56 | 100 | 38.68 |
| 08/26/2026 21:55 | 100 | 38.68 |
| 08/26/2026 21:55 | 30 | 38.68 |
| 08/26/2026 21:55 | 60 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 40 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 7 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 150 | 38.70 |
| 08/26/2026 21:55 | 38 | 38.70 |
| 08/26/2026 21:55 | 38 | 38.70 |
| 08/26/2026 21:55 | 73 | 38.70 |
| 08/26/2026 21:55 | 1 | 38.70 |
| 08/26/2026 21:55 | 2 | 38.70 |
| 08/26/2026 21:55 | 100 | 38.70 |
| 08/26/2026 21:55 | 100 | 38.71 |
| 08/26/2026 21:55 | 100 | 38.71 |
| 08/26/2026 21:55 | 10 | 38.71 |
| 08/26/2026 21:55 | 40 | 38.71 |
| 08/26/2026 21:55 | 9 | 38.71 |
| 08/26/2026 21:55 | 100 | 38.71 |
| 08/26/2026 21:55 | 100 | 38.71 |
| 08/26/2026 21:55 | 61 | 38.71 |
| 08/26/2026 21:55 | 3 | 38.71 |
| 08/26/2026 21:55 | 100 | 38.71 |
| 08/26/2026 21:55 | 6 | 38.71 |
| 08/26/2026 21:55 | 300 | 38.71 |
| 08/26/2026 21:55 | 36 | 38.71 |
| 08/26/2026 21:55 | 200 | 38.71 |
| 08/26/2026 21:55 | 100 | 38.71 |
| 08/26/2026 21:55 | 1 | 38.71 |
| 08/26/2026 21:55 | 79 | 38.71 |
| 08/26/2026 21:55 | 19 | 38.71 |
| 08/26/2026 21:55 | 10 | 38.71 |
| 08/26/2026 21:55 | 20 | 38.71 |
| 08/26/2026 21:55 | 1 | 38.71 |
| 08/26/2026 21:55 | 79 | 38.71 |
| 08/26/2026 21:55 | 100 | 38.70 |
| 08/26/2026 21:55 | 18 | 38.695 |
| 08/26/2026 21:55 | 100 | 38.69 |
| 08/26/2026 21:55 | 62 | 38.69 |
| 08/26/2026 21:55 | 26 | 38.69 |
| 08/26/2026 21:55 | 51 | 38.69 |
| 08/26/2026 21:55 | 35 | 38.68 |
| 08/26/2026 21:55 | 233 | 38.68 |
| 08/26/2026 21:55 | 32 | 38.68 |
| 08/26/2026 21:55 | 100 | 38.68 |
| 08/26/2026 21:55 | 21 | 38.68 |
| 08/26/2026 21:55 | 12 | 38.68 |
| 08/26/2026 21:55 | 100 | 38.68 |
| 08/26/2026 21:55 | 100 | 38.68 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 92 | 38.67 |
| 08/26/2026 21:55 | 22 | 38.67 |
| 08/26/2026 21:55 | 10 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 5 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 200 | 38.665 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 50 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 1 | 38.655 |
| 08/26/2026 21:55 | 100 | 38.655 |
| 08/26/2026 21:55 | 100 | 38.655 |
| 08/26/2026 21:55 | 24 | 38.65 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 59 | 38.66 |
| 08/26/2026 21:55 | 18 | 38.66 |
| 08/26/2026 21:55 | 1 | 38.66 |
| 08/26/2026 21:55 | 10 | 38.66 |
| 08/26/2026 21:55 | 10 | 38.66 |
| 08/26/2026 21:55 | 3 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 150 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 15 | 38.65 |
| 08/26/2026 21:55 | 38 | 38.65 |
| 08/26/2026 21:55 | 7 | 38.65 |
| 08/26/2026 21:55 | 40 | 38.65 |
| 08/26/2026 21:55 | 35 | 38.65 |
| 08/26/2026 21:55 | 100 | 38.65 |
| 08/26/2026 21:55 | 20 | 38.65 |
| 08/26/2026 21:55 | 12 | 38.65 |
| 08/26/2026 21:55 | 10 | 38.65 |
| 08/26/2026 21:55 | 10 | 38.65 |
| 08/26/2026 21:55 | 60 | 38.64 |
| 08/26/2026 21:55 | 100 | 38.64 |
| 08/26/2026 21:55 | 100 | 38.64 |
| 08/26/2026 21:55 | 19 | 38.63 |
| 08/26/2026 21:55 | 30 | 38.64 |
| 08/26/2026 21:55 | 100 | 38.64 |
| 08/26/2026 21:55 | 1 | 38.64 |
| 08/26/2026 21:55 | 2 | 38.64 |
| 08/26/2026 21:55 | 100 | 38.64 |
| 08/26/2026 21:55 | 6 | 38.64 |
| 08/26/2026 21:55 | 66 | 38.64 |
| 08/26/2026 21:55 | 34 | 38.64 |
| 08/26/2026 21:55 | 100 | 38.64 |
| 08/26/2026 21:55 | 84 | 38.64 |
| 08/26/2026 21:55 | 24 | 38.64 |
| 08/26/2026 21:55 | 58 | 38.64 |
| 08/26/2026 21:55 | 100 | 38.64 |
| 08/26/2026 21:55 | 27 | 38.63 |
| 08/26/2026 21:55 | 19 | 38.63 |
| 08/26/2026 21:55 | 32 | 38.63 |
| 08/26/2026 21:55 | 22 | 38.63 |
| 08/26/2026 21:55 | 38 | 38.635 |
| 08/26/2026 21:55 | 38 | 38.635 |
| 08/26/2026 21:55 | 38 | 38.635 |
| 08/26/2026 21:55 | 23 | 38.64 |
| 08/26/2026 21:55 | 39 | 38.64 |
| 08/26/2026 21:55 | 261 | 38.64 |
| 08/26/2026 21:55 | 39 | 38.64 |
| 08/26/2026 21:55 | 1 | 38.64 |
| 08/26/2026 21:55 | 200 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 24 | 38.66 |
| 08/26/2026 21:55 | 300 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 63 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 100 | 38.66 |
| 08/26/2026 21:55 | 64 | 38.66 |
| 08/26/2026 21:55 | 14 | 38.645 |
| 08/26/2026 21:55 | 86 | 38.67 |
| 08/26/2026 21:55 | 114 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.67 |
| 08/26/2026 21:55 | 100 | 38.68 |
| 08/26/2026 21:55 | 6 | 38.69 |
| 08/26/2026 21:55 | 143 | 38.69 |
| 08/26/2026 21:55 | 61 | 38.69 |
| 08/26/2026 21:55 | 3 | 38.69 |
| 08/26/2026 21:55 | 3 | 38.69 |
| 08/26/2026 21:55 | 100 | 38.68 |
| 08/26/2026 21:55 | 300 | 38.68 |
| 08/26/2026 21:55 | 61 | 38.69 |
| 08/26/2026 21:55 | 16 | 38.69 |
| 08/26/2026 21:55 | 472 | 38.69 |
| 08/26/2026 21:54 | 28 | 38.69 |
| 08/26/2026 21:54 | 1 | 38.69 |
| 08/26/2026 21:54 | 19 | 38.70 |
| 08/26/2026 21:54 | 67 | 38.70 |
| 08/26/2026 21:54 | 68 | 38.70 |
| 08/26/2026 21:54 | 100 | 38.71 |
| 08/26/2026 21:54 | 67 | 38.71 |
| 08/26/2026 21:54 | 68 | 38.71 |
| 08/26/2026 21:54 | 222 | 38.72 |
| 08/26/2026 21:54 | 1 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.70 |
| 08/26/2026 21:54 | 100 | 38.70 |
| 08/26/2026 21:54 | 3 | 38.72 |
| 08/26/2026 21:54 | 2 | 38.72 |
| 08/26/2026 21:54 | 1 | 38.72 |
| 08/26/2026 21:54 | 60 | 38.71 |
| 08/26/2026 21:54 | 37 | 38.71 |
| 08/26/2026 21:54 | 3 | 38.71 |
| 08/26/2026 21:54 | 16 | 38.71 |
| 08/26/2026 21:54 | 17 | 38.72 |
| 08/26/2026 21:54 | 67 | 38.72 |
| 08/26/2026 21:54 | 28 | 38.74 |
| 08/26/2026 21:54 | 9 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 100 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 38 | 38.74 |
| 08/26/2026 21:54 | 85 | 38.74 |
| 08/26/2026 21:54 | 50 | 38.74 |
| 08/26/2026 21:54 | 14 | 38.74 |
| 08/26/2026 21:54 | 18 | 38.74 |
| 08/26/2026 21:54 | 1606 | 38.76 |
| 08/26/2026 21:54 | 38 | 38.76 |
| 08/26/2026 21:54 | 75 | 38.76 |
| 08/26/2026 21:54 | 16 | 38.76 |
| 08/26/2026 21:54 | 17 | 38.76 |
| 08/26/2026 21:54 | 38 | 38.76 |
| 08/26/2026 21:54 | 2 | 38.76 |
| 08/26/2026 21:54 | 100 | 38.75 |
| 08/26/2026 21:54 | 100 | 38.75 |
| 08/26/2026 21:54 | 100 | 38.74 |
| 08/26/2026 21:54 | 100 | 38.74 |
| 08/26/2026 21:54 | 104 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 17 | 38.73 |
| 08/26/2026 21:54 | 1 | 38.72 |
| 08/26/2026 21:54 | 32 | 38.72 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 40 | 38.72 |
| 08/26/2026 21:54 | 16 | 38.72 |
| 08/26/2026 21:54 | 12 | 38.72 |
| 08/26/2026 21:54 | 13 | 38.73 |
| 08/26/2026 21:54 | 87 | 38.73 |
| 08/26/2026 21:54 | 13 | 38.73 |
| 08/26/2026 21:54 | 3 | 38.73 |
| 08/26/2026 21:54 | 3 | 38.73 |
| 08/26/2026 21:54 | 97 | 38.73 |
| 08/26/2026 21:54 | 3 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 22 | 38.72 |
| 08/26/2026 21:54 | 11 | 38.72 |
| 08/26/2026 21:54 | 19 | 38.71 |
| 08/26/2026 21:54 | 17 | 38.71 |
| 08/26/2026 21:54 | 82 | 38.71 |
| 08/26/2026 21:54 | 18 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 1 | 38.73 |
| 08/26/2026 21:54 | 1 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 20 | 38.73 |
| 08/26/2026 21:54 | 12 | 38.73 |
| 08/26/2026 21:54 | 65 | 38.73 |
| 08/26/2026 21:54 | 29 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.73 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 67 | 38.72 |
| 08/26/2026 21:54 | 33 | 38.72 |
| 08/26/2026 21:54 | 66 | 38.72 |
| 08/26/2026 21:54 | 1 | 38.72 |
| 08/26/2026 21:54 | 99 | 38.72 |
| 08/26/2026 21:54 | 1 | 38.72 |
| 08/26/2026 21:54 | 20 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.71 |
| 08/26/2026 21:54 | 23 | 38.71 |
| 08/26/2026 21:54 | 71 | 38.72 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 1 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 41 | 38.72 |
| 08/26/2026 21:54 | 19 | 38.72 |
| 08/26/2026 21:54 | 2 | 38.72 |
| 08/26/2026 21:54 | 100 | 38.72 |
| 08/26/2026 21:54 | 41 | 38.70 |
| 08/26/2026 21:54 | 68 | 38.71 |
| 08/26/2026 21:54 | 32 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.71 |
| 08/26/2026 21:54 | 100 | 38.70 |
| 08/26/2026 21:54 | 100 | 38.70 |
| 08/26/2026 21:54 | 99 | 38.69 |
| 08/26/2026 21:54 | 70 | 38.69 |
| 08/26/2026 21:54 | 300 | 38.69 |
| 08/26/2026 21:54 | 100 | 38.69 |
| 08/26/2026 21:54 | 62 | 38.69 |
| 08/26/2026 21:54 | 1 | 38.69 |
| 08/26/2026 21:54 | 100 | 38.69 |
| 08/26/2026 21:54 | 25 | 38.69 |
| 08/26/2026 21:54 | 10 | 38.69 |
| 08/26/2026 21:54 | 10 | 38.69 |
| 08/26/2026 21:54 | 64 | 38.69 |
| 08/26/2026 21:53 | 100 | 38.69 |
| 08/26/2026 21:53 | 66 | 38.69 |
| 08/26/2026 21:53 | 1 | 38.69 |
| 08/26/2026 21:53 | 293 | 38.69 |
| 08/26/2026 21:53 | 7 | 38.69 |
| 08/26/2026 21:53 | 24 | 38.70 |
| 08/26/2026 21:53 | 76 | 38.70 |
| 08/26/2026 21:53 | 100 | 38.70 |
| 08/26/2026 21:53 | 25 | 38.70 |
| 08/26/2026 21:53 | 10 | 38.70 |
| 08/26/2026 21:53 | 100 | 38.70 |
| 08/26/2026 21:53 | 76 | 38.70 |
| 08/26/2026 21:53 | 24 | 38.70 |
| 08/26/2026 21:53 | 81 | 38.72 |
| 08/26/2026 21:53 | 22 | 38.72 |
| 08/26/2026 21:53 | 51 | 38.73 |
| 08/26/2026 21:53 | 200 | 38.73 |
| 08/26/2026 21:53 | 53 | 38.73 |
| 08/26/2026 21:53 | 18 | 38.73 |
| 08/26/2026 21:53 | 13 | 38.73 |
| 08/26/2026 21:53 | 100 | 38.73 |
| 08/26/2026 21:53 | 5 | 38.74 |
| 08/26/2026 21:53 | 18 | 38.74 |
| 08/26/2026 21:53 | 100 | 38.74 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 199 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 25 | 38.75 |
| 08/26/2026 21:53 | 10 | 38.75 |
| 08/26/2026 21:53 | 10 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 57 | 38.74 |
| 08/26/2026 21:53 | 100 | 38.74 |
| 08/26/2026 21:53 | 125 | 38.74 |
| 08/26/2026 21:53 | 100 | 38.74 |
| 08/26/2026 21:53 | 100 | 38.74 |
| 08/26/2026 21:53 | 86 | 38.74 |
| 08/26/2026 21:53 | 6 | 38.74 |
| 08/26/2026 21:53 | 17 | 38.75 |
| 08/26/2026 21:53 | 6 | 38.75 |
| 08/26/2026 21:53 | 99 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.76 |
| 08/26/2026 21:53 | 100 | 38.76 |
| 08/26/2026 21:53 | 5 | 38.76 |
| 08/26/2026 21:53 | 73 | 38.76 |
| 08/26/2026 21:53 | 3 | 38.76 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 75 | 38.75 |
| 08/26/2026 21:53 | 25 | 38.75 |
| 08/26/2026 21:53 | 19 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 20 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 40 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.75 |
| 08/26/2026 21:53 | 56 | 38.75 |
| 08/26/2026 21:53 | 100 | 38.76 |
| 08/26/2026 21:53 | 38 | 38.76 |
| 08/26/2026 21:53 | 54 | 38.76 |
| 08/26/2026 21:53 | 51 | 38.76 |
| 08/26/2026 21:53 | 74 | 38.76 |
| 08/26/2026 21:53 | 11 | 38.76 |
| 08/26/2026 21:53 | 100 | 38.76 |
| 08/26/2026 21:53 | 11 | 38.76 |
| 08/26/2026 21:53 | 3 | 38.76 |
| 08/26/2026 21:53 | 3 | 38.755 |
| 08/26/2026 21:52 | 1 | 38.75 |
| 08/26/2026 21:52 | 20 | 38.75 |
| 08/26/2026 21:52 | 40 | 38.75 |
| 08/26/2026 21:52 | 47 | 38.75 |
| 08/26/2026 21:52 | 13 | 38.75 |
| 08/26/2026 21:52 | 2 | 38.75 |
| 08/26/2026 21:52 | 18 | 38.75 |
| 08/26/2026 21:52 | 100 | 38.75 |
| 08/26/2026 21:52 | 35 | 38.75 |
| 08/26/2026 21:52 | 50 | 38.75 |
| 08/26/2026 21:52 | 1 | 38.76 |
| 08/26/2026 21:52 | 6 | 38.75 |
| 08/26/2026 21:52 | 9 | 38.75 |
| 08/26/2026 21:52 | 3 | 38.75 |
| 08/26/2026 21:52 | 100 | 38.75 |
| 08/26/2026 21:52 | 19 | 38.75 |
| 08/26/2026 21:52 | 10 | 38.75 |
| 08/26/2026 21:52 | 20 | 38.75 |
| 08/26/2026 21:52 | 100 | 38.76 |
| 08/26/2026 21:52 | 40 | 38.76 |
| 08/26/2026 21:52 | 1 | 38.76 |
| 08/26/2026 21:52 | 100 | 38.76 |
| 08/26/2026 21:52 | 23 | 38.76 |
| 08/26/2026 21:52 | 100 | 38.76 |
| 08/26/2026 21:52 | 19 | 38.76 |
| 08/26/2026 21:52 | 12 | 38.76 |
| 08/26/2026 21:52 | 3 | 38.77 |
| 08/26/2026 21:52 | 6 | 38.77 |
| 08/26/2026 21:52 | 100 | 38.77 |
| 08/26/2026 21:52 | 64 | 38.77 |
| 08/26/2026 21:52 | 6 | 38.77 |
| 08/26/2026 21:52 | 30 | 38.77 |
| 08/26/2026 21:52 | 100 | 38.77 |
| 08/26/2026 21:52 | 8 | 38.77 |
| 08/26/2026 21:52 | 51 | 38.77 |
| 08/26/2026 21:52 | 100 | 38.77 |
| 08/26/2026 21:52 | 32 | 38.77 |
| 08/26/2026 21:52 | 21 | 38.77 |
| 08/26/2026 21:52 | 98 | 38.77 |
| 08/26/2026 21:52 | 2 | 38.77 |
| 08/26/2026 21:52 | 1 | 38.77 |
| 08/26/2026 21:52 | 1 | 38.77 |
| 08/26/2026 21:52 | 28 | 38.77 |
| 08/26/2026 21:52 | 72 | 38.77 |
| 08/26/2026 21:52 | 100 | 38.77 |
| 08/26/2026 21:52 | 29 | 38.77 |
| 08/26/2026 21:52 | 100 | 38.77 |
| 08/26/2026 21:52 | 78 | 38.78 |
| 08/26/2026 21:52 | 10 | 38.78 |
| 08/26/2026 21:52 | 100 | 38.78 |
| 08/26/2026 21:52 | 21 | 38.77 |
| 08/26/2026 21:52 | 4 | 38.77 |
| 08/26/2026 21:52 | 15 | 38.77 |
| 08/26/2026 21:52 | 27 | 38.77 |
| 08/26/2026 21:52 | 81 | 38.77 |
| 08/26/2026 21:52 | 19 | 38.77 |
| 08/26/2026 21:52 | 81 | 38.77 |
| 08/26/2026 21:51 | 4 | 38.77 |
| 08/26/2026 21:51 | 15 | 38.77 |
| 08/26/2026 21:51 | 46 | 38.76 |
| 08/26/2026 21:51 | 52 | 38.76 |
| 08/26/2026 21:51 | 50 | 38.76 |
| 08/26/2026 21:51 | 20 | 38.76 |
| 08/26/2026 21:51 | 80 | 38.76 |
| 08/26/2026 21:51 | 3 | 38.75 |
| 08/26/2026 21:51 | 97 | 38.75 |
| 08/26/2026 21:51 | 97 | 38.75 |
| 08/26/2026 21:51 | 3 | 38.75 |
| 08/26/2026 21:51 | 11 | 38.745 |
| 08/26/2026 21:51 | 100 | 38.74 |
| 08/26/2026 21:51 | 1 | 38.74 |
| 08/26/2026 21:51 | 100 | 38.73 |
| 08/26/2026 21:51 | 100 | 38.73 |
| 08/26/2026 21:51 | 100 | 38.73 |
| 08/26/2026 21:51 | 100 | 38.73 |
| 08/26/2026 21:51 | 10 | 38.73 |
| 08/26/2026 21:51 | 100 | 38.73 |
| 08/26/2026 21:51 | 100 | 38.72 |
| 08/26/2026 21:51 | 10 | 38.72 |
| 08/26/2026 21:51 | 10 | 38.72 |
| 08/26/2026 21:51 | 1 | 38.71 |
| 08/26/2026 21:51 | 1 | 38.71 |
| 08/26/2026 21:51 | 10 | 38.71 |
| 08/26/2026 21:51 | 100 | 38.71 |
| 08/26/2026 21:51 | 55 | 38.71 |
| 08/26/2026 21:51 | 1 | 38.71 |
| 08/26/2026 21:51 | 100 | 38.71 |
| 08/26/2026 21:51 | 21 | 38.71 |
| 08/26/2026 21:51 | 100 | 38.71 |
| 08/26/2026 21:51 | 38 | 38.705 |
| 08/26/2026 21:51 | 38 | 38.705 |
| 08/26/2026 21:51 | 23 | 38.71 |
| 08/26/2026 21:51 | 20 | 38.71 |
| 08/26/2026 21:51 | 1 | 38.71 |
| 08/26/2026 21:51 | 300 | 38.71 |
| 08/26/2026 21:51 | 27 | 38.71 |
| 08/26/2026 21:51 | 173 | 38.71 |
| 08/26/2026 21:51 | 18 | 38.71 |
| 08/26/2026 21:51 | 6 | 38.71 |
| 08/26/2026 21:51 | 40 | 38.71 |
| 08/26/2026 21:51 | 14 | 38.71 |
| 08/26/2026 21:51 | 100 | 38.72 |
| 08/26/2026 21:51 | 65 | 38.72 |
| 08/26/2026 21:51 | 1 | 38.72 |
| 08/26/2026 21:51 | 1 | 38.72 |
| 08/26/2026 21:51 | 80 | 38.72 |
| 08/26/2026 21:51 | 6 | 38.72 |
| 08/26/2026 21:51 | 10 | 38.72 |
| 08/26/2026 21:51 | 82 | 38.72 |
| 08/26/2026 21:51 | 26 | 38.72 |
| 08/26/2026 21:51 | 80 | 38.715 |
| 08/26/2026 21:50 | 66 | 38.715 |
| 08/26/2026 21:50 | 23 | 38.71 |
| 08/26/2026 21:50 | 23 | 38.71 |
| 08/26/2026 21:50 | 75 | 38.72 |
| 08/26/2026 21:50 | 12 | 38.72 |
| 08/26/2026 21:50 | 7 | 38.72 |
| 08/26/2026 21:50 | 8 | 38.72 |
| 08/26/2026 21:50 | 122 | 38.72 |
| 08/26/2026 21:50 | 36 | 38.72 |
| 08/26/2026 21:50 | 342 | 38.72 |
| 08/26/2026 21:50 | 77 | 38.72 |
| 08/26/2026 21:50 | 23 | 38.72 |
| 08/26/2026 21:50 | 100 | 38.72 |
| 08/26/2026 21:50 | 16 | 38.72 |
| 08/26/2026 21:50 | 100 | 38.72 |
| 08/26/2026 21:50 | 87 | 38.72 |
| 08/26/2026 21:50 | 16 | 38.72 |
| 08/26/2026 21:50 | 100 | 38.72 |
| 08/26/2026 21:50 | 18 | 38.73 |
| 08/26/2026 21:50 | 300 | 38.73 |
| 08/26/2026 21:50 | 199 | 38.73 |
| 08/26/2026 21:50 | 23 | 38.73 |
| 08/26/2026 21:50 | 10 | 38.73 |
| 08/26/2026 21:50 | 19 | 38.73 |
| 08/26/2026 21:50 | 3 | 38.73 |
| 08/26/2026 21:50 | 100 | 38.73 |
| 08/26/2026 21:50 | 16 | 38.73 |
| 08/26/2026 21:50 | 40 | 38.73 |
| 08/26/2026 21:50 | 100 | 38.73 |
| 08/26/2026 21:50 | 18 | 38.73 |
| 08/26/2026 21:50 | 24 | 38.74 |
| 08/26/2026 21:50 | 76 | 38.74 |
| 08/26/2026 21:50 | 100 | 38.74 |
| 08/26/2026 21:50 | 100 | 38.74 |
| 08/26/2026 21:50 | 17 | 38.74 |
| 08/26/2026 21:50 | 100 | 38.74 |
| 08/26/2026 21:50 | 160 | 38.75 |
| 08/26/2026 21:50 | 19 | 38.75 |
| 08/26/2026 21:50 | 100 | 38.755 |
| 08/26/2026 21:50 | 5 | 38.75 |
| 08/26/2026 21:50 | 100 | 38.75 |
| 08/26/2026 21:50 | 10 | 38.74 |
| 08/26/2026 21:50 | 10 | 38.74 |
| 08/26/2026 21:50 | 96 | 38.75 |
| 08/26/2026 21:50 | 48 | 38.76 |
| 08/26/2026 21:50 | 20 | 38.75 |
| 08/26/2026 21:50 | 48 | 38.75 |
| 08/26/2026 21:50 | 10 | 38.75 |
| 08/26/2026 21:50 | 71 | 38.75 |
| 08/26/2026 21:50 | 71 | 38.76 |
| 08/26/2026 21:50 | 5 | 38.75 |
| 08/26/2026 21:50 | 36 | 38.75 |
| 08/26/2026 21:50 | 10 | 38.75 |
| 08/26/2026 21:50 | 29 | 38.75 |
| 08/26/2026 21:50 | 71 | 38.75 |
| 08/26/2026 21:50 | 100 | 38.76 |
| 08/26/2026 21:50 | 71 | 38.76 |
| 08/26/2026 21:50 | 47 | 38.75 |
| 08/26/2026 21:50 | 53 | 38.75 |
| 08/26/2026 21:50 | 7 | 38.75 |
| 08/26/2026 21:50 | 58 | 38.75 |
| 08/26/2026 21:50 | 42 | 38.75 |
| 08/26/2026 21:50 | 2 | 38.75 |
| 08/26/2026 21:50 | 23 | 38.75 |
| 08/26/2026 21:50 | 1 | 38.77 |
| 08/26/2026 21:50 | 71 | 38.77 |
| 08/26/2026 21:50 | 5 | 38.77 |
| 08/26/2026 21:50 | 17 | 38.77 |
| 08/26/2026 21:50 | 83 | 38.77 |
| 08/26/2026 21:50 | 71 | 38.77 |
| 08/26/2026 21:50 | 100 | 38.77 |
| 08/26/2026 21:50 | 7 | 38.76 |
| 08/26/2026 21:50 | 76 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.78 |
| 08/26/2026 21:50 | 71 | 38.78 |
| 08/26/2026 21:50 | 29 | 38.78 |
| 08/26/2026 21:50 | 100 | 38.78 |
| 08/26/2026 21:50 | 90 | 38.76 |
| 08/26/2026 21:50 | 13 | 38.77 |
| 08/26/2026 21:50 | 2 | 38.75 |
| 08/26/2026 21:50 | 28 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.78 |
| 08/26/2026 21:50 | 13 | 38.78 |
| 08/26/2026 21:50 | 143 | 38.78 |
| 08/26/2026 21:50 | 71 | 38.78 |
| 08/26/2026 21:50 | 100 | 38.78 |
| 08/26/2026 21:50 | 29 | 38.78 |
| 08/26/2026 21:50 | 48 | 38.77 |
| 08/26/2026 21:50 | 52 | 38.77 |
| 08/26/2026 21:50 | 52 | 38.76 |
| 08/26/2026 21:50 | 38 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.76 |
| 08/26/2026 21:50 | 13 | 38.77 |
| 08/26/2026 21:50 | 495 | 38.77 |
| 08/26/2026 21:50 | 40 | 38.75 |
| 08/26/2026 21:50 | 29 | 38.75 |
| 08/26/2026 21:50 | 149 | 38.75 |
| 08/26/2026 21:50 | 13 | 38.77 |
| 08/26/2026 21:50 | 51 | 38.75 |
| 08/26/2026 21:50 | 49 | 38.75 |
| 08/26/2026 21:50 | 29 | 38.78 |
| 08/26/2026 21:50 | 71 | 38.78 |
| 08/26/2026 21:50 | 100 | 38.78 |
| 08/26/2026 21:50 | 5 | 38.75 |
| 08/26/2026 21:50 | 95 | 38.75 |
| 08/26/2026 21:50 | 5 | 38.75 |
| 08/26/2026 21:50 | 13 | 38.78 |
| 08/26/2026 21:50 | 1 | 38.78 |
| 08/26/2026 21:50 | 52 | 38.78 |
| 08/26/2026 21:50 | 48 | 38.78 |
| 08/26/2026 21:50 | 42 | 38.78 |
| 08/26/2026 21:50 | 10 | 38.78 |
| 08/26/2026 21:50 | 13 | 38.77 |
| 08/26/2026 21:50 | 10 | 38.77 |
| 08/26/2026 21:50 | 100 | 38.77 |
| 08/26/2026 21:50 | 100 | 38.76 |
| 08/26/2026 21:50 | 10 | 38.76 |
| 08/26/2026 21:50 | 27 | 38.76 |
| 08/26/2026 21:50 | 23 | 38.76 |
| 08/26/2026 21:50 | 26 | 38.76 |
| 08/26/2026 21:50 | 23 | 38.76 |
| 08/26/2026 21:50 | 23 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.76 |
| 08/26/2026 21:50 | 26 | 38.76 |
| 08/26/2026 21:50 | 38 | 38.76 |
| 08/26/2026 21:50 | 100 | 38.75 |
| 08/26/2026 21:50 | 10 | 38.75 |
| 08/26/2026 21:50 | 100 | 38.75 |
| 08/26/2026 21:50 | 10 | 38.75 |
| 08/26/2026 21:50 | 10 | 38.75 |
| 08/26/2026 21:50 | 27 | 38.75 |
| 08/26/2026 21:50 | 100 | 38.75 |
| 08/26/2026 21:50 | 100 | 38.73 |
| 08/26/2026 21:50 | 100 | 38.74 |
| 08/26/2026 21:50 | 40 | 38.74 |
| 08/26/2026 21:50 | 100 | 38.74 |
| 08/26/2026 21:49 | 26 | 38.74 |
| 08/26/2026 21:49 | 26 | 38.74 |
| 08/26/2026 21:49 | 3 | 38.74 |
| 08/26/2026 21:49 | 10 | 38.74 |
| 08/26/2026 21:49 | 10 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.73 |
| 08/26/2026 21:49 | 96 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 100 | 38.73 |
| 08/26/2026 21:49 | 100 | 38.73 |
| 08/26/2026 21:49 | 100 | 38.72 |
| 08/26/2026 21:49 | 72 | 38.72 |
| 08/26/2026 21:49 | 100 | 38.72 |
| 08/26/2026 21:49 | 14 | 38.715 |
| 08/26/2026 21:49 | 7 | 38.72 |
| 08/26/2026 21:49 | 22 | 38.72 |
| 08/26/2026 21:49 | 1 | 38.72 |
| 08/26/2026 21:49 | 1 | 38.73 |
| 08/26/2026 21:49 | 100 | 38.73 |
| 08/26/2026 21:49 | 27 | 38.73 |
| 08/26/2026 21:49 | 73 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 13 | 38.73 |
| 08/26/2026 21:49 | 1 | 38.74 |
| 08/26/2026 21:49 | 20 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.74 |
| 08/26/2026 21:49 | 106 | 38.745 |
| 08/26/2026 21:49 | 34 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 1 | 38.75 |
| 08/26/2026 21:49 | 1 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 40 | 38.75 |
| 08/26/2026 21:49 | 14 | 38.75 |
| 08/26/2026 21:49 | 13 | 38.75 |
| 08/26/2026 21:49 | 53 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 1 | 38.75 |
| 08/26/2026 21:49 | 8 | 38.75 |
| 08/26/2026 21:49 | 124 | 38.755 |
| 08/26/2026 21:49 | 85 | 38.755 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 10 | 38.75 |
| 08/26/2026 21:49 | 10 | 38.75 |
| 08/26/2026 21:49 | 12 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:48 | 100 | 38.745 |
| 08/26/2026 21:48 | 100 | 38.745 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 90 | 38.74 |
| 08/26/2026 21:48 | 10 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 10 | 38.74 |
| 08/26/2026 21:48 | 10 | 38.74 |
| 08/26/2026 21:48 | 12 | 38.74 |
| 08/26/2026 21:48 | 53 | 38.74 |
| 08/26/2026 21:48 | 12 | 38.735 |
| 08/26/2026 21:48 | 38 | 38.735 |
| 08/26/2026 21:48 | 22 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 54 | 38.73 |
| 08/26/2026 21:48 | 24 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 88 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 68 | 38.74 |
| 08/26/2026 21:48 | 22 | 38.74 |
| 08/26/2026 21:48 | 2 | 38.74 |
| 08/26/2026 21:48 | 10 | 38.74 |
| 08/26/2026 21:48 | 10 | 38.74 |
| 08/26/2026 21:48 | 12 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 42 | 38.73 |
| 08/26/2026 21:48 | 11 | 38.73 |
| 08/26/2026 21:48 | 28 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 61 | 38.73 |
| 08/26/2026 21:48 | 31 | 38.73 |
| 08/26/2026 21:48 | 8 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 200 | 38.73 |
| 08/26/2026 21:48 | 56 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:47 | 24 | 38.72 |
| 08/26/2026 21:47 | 50 | 38.72 |
| 08/26/2026 21:47 | 50 | 38.72 |
| 08/26/2026 21:47 | 10 | 38.72 |
| 08/26/2026 21:47 | 10 | 38.72 |
| 08/26/2026 21:47 | 12 | 38.72 |
| 08/26/2026 21:47 | 2 | 38.72 |
| 08/26/2026 21:47 | 50 | 38.715 |
| 08/26/2026 21:47 | 8 | 38.71 |
| 08/26/2026 21:47 | 1 | 38.72 |
| 08/26/2026 21:47 | 60 | 38.72 |
| 08/26/2026 21:47 | 100 | 38.72 |
| 08/26/2026 21:47 | 16 | 38.72 |
| 08/26/2026 21:47 | 100 | 38.72 |
| 08/26/2026 21:47 | 16 | 38.72 |
| 08/26/2026 21:47 | 100 | 38.72 |
| 08/26/2026 21:47 | 59 | 38.72 |
| 08/26/2026 21:47 | 87 | 38.72 |
| 08/26/2026 21:47 | 15 | 38.72 |
| 08/26/2026 21:47 | 77 | 38.72 |
| 08/26/2026 21:47 | 68 | 38.72 |
| 08/26/2026 21:46 | 100 | 38.72 |
| 08/26/2026 21:46 | 100 | 38.72 |
| 08/26/2026 21:46 | 100 | 38.72 |
| 08/26/2026 21:46 | 15 | 38.72 |
| 08/26/2026 21:46 | 100 | 38.72 |
| 08/26/2026 21:46 | 10 | 38.73 |
| 08/26/2026 21:46 | 100 | 38.73 |
| 08/26/2026 21:46 | 23 | 38.73 |
| 08/26/2026 21:46 | 60 | 38.73 |
| 08/26/2026 21:46 | 20 | 38.73 |
| 08/26/2026 21:46 | 100 | 38.73 |
| 08/26/2026 21:46 | 14 | 38.73 |
| 08/26/2026 21:46 | 100 | 38.73 |
| 08/26/2026 21:46 | 75 | 38.73 |
| 08/26/2026 21:46 | 25 | 38.73 |
| 08/26/2026 21:46 | 100 | 38.74 |
| 08/26/2026 21:46 | 15 | 38.74 |
| 08/26/2026 21:46 | 100 | 38.74 |
| 08/26/2026 21:46 | 93 | 38.74 |
| 08/26/2026 21:46 | 6 | 38.74 |
| 08/26/2026 21:46 | 177 | 38.74 |
| 08/26/2026 21:46 | 23 | 38.74 |
| 08/26/2026 21:46 | 100 | 38.75 |
| 08/26/2026 21:46 | 58 | 38.75 |
| 08/26/2026 21:46 | 16 | 38.75 |
| 08/26/2026 21:46 | 38 | 38.75 |
| 08/26/2026 21:46 | 33 | 38.75 |
| 08/26/2026 21:46 | 15 | 38.75 |
| 08/26/2026 21:46 | 30 | 38.75 |
| 08/26/2026 21:46 | 70 | 38.75 |
| 08/26/2026 21:46 | 30 | 38.75 |
| 08/26/2026 21:46 | 100 | 38.74 |
| 08/26/2026 21:46 | 13 | 38.74 |
| 08/26/2026 21:46 | 50 | 38.74 |
| 08/26/2026 21:46 | 75 | 38.74 |
| 08/26/2026 21:46 | 4 | 38.74 |
| 08/26/2026 21:46 | 100 | 38.74 |
| 08/26/2026 21:46 | 12 | 38.74 |
| 08/26/2026 21:46 | 2 | 38.74 |
| 08/26/2026 21:46 | 34 | 38.74 |
| 08/26/2026 21:46 | 4 | 38.74 |
| 08/26/2026 21:46 | 1 | 38.74 |
| 08/26/2026 21:46 | 2 | 38.74 |
| 08/26/2026 21:46 | 11 | 38.74 |
| 08/26/2026 21:46 | 19 | 38.74 |
| 08/26/2026 21:46 | 70 | 38.74 |
| 08/26/2026 21:46 | 25 | 38.73 |
| 08/26/2026 21:45 | 35 | 38.73 |
| 08/26/2026 21:45 | 65 | 38.73 |
| 08/26/2026 21:45 | 73 | 38.74 |
| 08/26/2026 21:45 | 127 | 38.74 |
| 08/26/2026 21:45 | 107 | 38.74 |
| 08/26/2026 21:45 | 93 | 38.74 |
| 08/26/2026 21:45 | 14 | 38.74 |
| 08/26/2026 21:45 | 20 | 38.74 |
| 08/26/2026 21:45 | 200 | 38.74 |
| 08/26/2026 21:45 | 100 | 38.74 |
| 08/26/2026 21:45 | 100 | 38.74 |
| 08/26/2026 21:45 | 53 | 38.74 |
| 08/26/2026 21:45 | 77 | 38.74 |
| 08/26/2026 21:45 | 3 | 38.74 |
| 08/26/2026 21:45 | 62 | 38.74 |
| 08/26/2026 21:45 | 100 | 38.74 |
| 08/26/2026 21:45 | 10 | 38.74 |
| 08/26/2026 21:45 | 60 | 38.74 |
| 08/26/2026 21:45 | 75 | 38.73 |
| 08/26/2026 21:45 | 100 | 38.725 |
| 08/26/2026 21:45 | 100 | 38.73 |
| 08/26/2026 21:45 | 52 | 38.73 |
| 08/26/2026 21:45 | 21 | 38.73 |
| 08/26/2026 21:45 | 51 | 38.73 |
| 08/26/2026 21:45 | 100 | 38.725 |
| 08/26/2026 21:45 | 100 | 38.725 |
| 08/26/2026 21:45 | 100 | 38.725 |
| 08/26/2026 21:45 | 100 | 38.725 |
| 08/26/2026 21:45 | 100 | 38.73 |
| 08/26/2026 21:45 | 100 | 38.73 |
| 08/26/2026 21:45 | 12 | 38.73 |
| 08/26/2026 21:45 | 5 | 38.73 |
| 08/26/2026 21:45 | 47 | 38.73 |
| 08/26/2026 21:45 | 33 | 38.73 |
| 08/26/2026 21:45 | 67 | 38.73 |
| 08/26/2026 21:45 | 1 | 38.73 |
| 08/26/2026 21:45 | 100 | 38.73 |
| 08/26/2026 21:45 | 100 | 38.73 |
| 08/26/2026 21:45 | 65 | 38.73 |
| 08/26/2026 21:45 | 71 | 38.73 |
| 08/26/2026 21:44 | 13 | 38.73 |
| 08/26/2026 21:44 | 100 | 38.73 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 1 | 38.74 |
| 08/26/2026 21:44 | 52 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 6 | 38.74 |
| 08/26/2026 21:44 | 15 | 38.74 |
| 08/26/2026 21:44 | 12 | 38.74 |
| 08/26/2026 21:44 | 82 | 38.74 |
| 08/26/2026 21:44 | 6 | 38.74 |
| 08/26/2026 21:44 | 104 | 38.735 |
| 08/26/2026 21:44 | 15 | 38.73 |
| 08/26/2026 21:44 | 11 | 38.73 |
| 08/26/2026 21:44 | 3 | 38.74 |
| 08/26/2026 21:44 | 150 | 38.74 |
| 08/26/2026 21:44 | 150 | 38.74 |
| 08/26/2026 21:44 | 62 | 38.74 |
| 08/26/2026 21:44 | 38 | 38.74 |
| 08/26/2026 21:44 | 12 | 38.74 |
| 08/26/2026 21:44 | 50 | 38.74 |
| 08/26/2026 21:44 | 50 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 5 | 38.74 |
| 08/26/2026 21:44 | 12 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 100 | 38.74 |
| 08/26/2026 21:44 | 1 | 38.75 |
| 08/26/2026 21:44 | 1 | 38.75 |
| 08/26/2026 21:44 | 1 | 38.75 |
| 08/26/2026 21:44 | 7 | 38.75 |
| 08/26/2026 21:44 | 17 | 38.76 |
| 08/26/2026 21:44 | 1 | 38.76 |
| 08/26/2026 21:44 | 1 | 38.76 |
| 08/26/2026 21:44 | 81 | 38.76 |
| 08/26/2026 21:44 | 20 | 38.76 |
| 08/26/2026 21:44 | 100 | 38.76 |
| 08/26/2026 21:44 | 1 | 38.76 |
| 08/26/2026 21:44 | 12 | 38.77 |
| 08/26/2026 21:44 | 100 | 38.77 |
| 08/26/2026 21:43 | 5 | 38.78 |
| 08/26/2026 21:43 | 5 | 38.78 |
| 08/26/2026 21:43 | 26 | 38.78 |
| 08/26/2026 21:43 | 58 | 38.78 |
| 08/26/2026 21:43 | 12 | 38.78 |
| 08/26/2026 21:43 | 100 | 38.78 |
| 08/26/2026 21:43 | 100 | 38.78 |
| 08/26/2026 21:43 | 3 | 38.78 |
| 08/26/2026 21:43 | 200 | 38.78 |
| 08/26/2026 21:43 | 100 | 38.79 |
| 08/26/2026 21:43 | 100 | 38.79 |
| 08/26/2026 21:43 | 100 | 38.79 |
| 08/26/2026 21:43 | 31 | 38.79 |
| 08/26/2026 21:43 | 9 | 38.79 |
| 08/26/2026 21:43 | 100 | 38.79 |
| 08/26/2026 21:43 | 73 | 38.79 |
| 08/26/2026 21:43 | 31 | 38.80 |
| 08/26/2026 21:43 | 24 | 38.80 |
| 08/26/2026 21:43 | 45 | 38.80 |
| 08/26/2026 21:43 | 100 | 38.80 |
| 08/26/2026 21:43 | 100 | 38.80 |
| 08/26/2026 21:43 | 14 | 38.81 |
| 08/26/2026 21:43 | 18 | 38.81 |
| 08/26/2026 21:43 | 78 | 38.81 |
| 08/26/2026 21:43 | 4 | 38.81 |
| 08/26/2026 21:43 | 78 | 38.81 |
| 08/26/2026 21:43 | 22 | 38.81 |
| 08/26/2026 21:43 | 100 | 38.81 |
| 08/26/2026 21:43 | 100 | 38.81 |
| 08/26/2026 21:43 | 100 | 38.81 |
| 08/26/2026 21:43 | 100 | 38.81 |
| 08/26/2026 21:43 | 11 | 38.81 |
| 08/26/2026 21:42 | 200 | 38.815 |
| 08/26/2026 21:42 | 100 | 38.81 |
| 08/26/2026 21:42 | 3 | 38.81 |
| 08/26/2026 21:42 | 8 | 38.81 |
| 08/26/2026 21:42 | 100 | 38.81 |
| 08/26/2026 21:42 | 100 | 38.81 |
| 08/26/2026 21:42 | 100 | 38.81 |
| 08/26/2026 21:42 | 34 | 38.80 |
| 08/26/2026 21:42 | 16 | 38.80 |
| 08/26/2026 21:42 | 50 | 38.80 |
| 08/26/2026 21:42 | 59 | 38.80 |
| 08/26/2026 21:42 | 69 | 38.80 |
| 08/26/2026 21:42 | 100 | 38.80 |
| 08/26/2026 21:42 | 27 | 38.79 |
| 08/26/2026 21:42 | 100 | 38.80 |
| 08/26/2026 21:42 | 44 | 38.805 |
| 08/26/2026 21:42 | 100 | 38.81 |
| 08/26/2026 21:41 | 16 | 38.81 |
| 08/26/2026 21:41 | 40 | 38.81 |
| 08/26/2026 21:41 | 60 | 38.81 |
| 08/26/2026 21:41 | 40 | 38.81 |
| 08/26/2026 21:41 | 4 | 38.81 |
| 08/26/2026 21:41 | 56 | 38.81 |
| 08/26/2026 21:41 | 52 | 38.81 |
| 08/26/2026 21:41 | 292 | 38.81 |
| 08/26/2026 21:41 | 22 | 38.81 |
| 08/26/2026 21:41 | 109 | 38.81 |
| 08/26/2026 21:41 | 69 | 38.81 |
| 08/26/2026 21:41 | 41 | 38.81 |
| 08/26/2026 21:41 | 69 | 38.81 |
| 08/26/2026 21:41 | 4 | 38.81 |
| 08/26/2026 21:41 | 38 | 38.82 |
| 08/26/2026 21:41 | 22 | 38.82 |
| 08/26/2026 21:41 | 13 | 38.82 |
| 08/26/2026 21:41 | 187 | 38.82 |
| 08/26/2026 21:41 | 12 | 38.82 |
| 08/26/2026 21:41 | 200 | 38.82 |
| 08/26/2026 21:41 | 6 | 38.82 |
| 08/26/2026 21:41 | 3 | 38.82 |
| 08/26/2026 21:41 | 5 | 38.82 |
| 08/26/2026 21:41 | 49 | 38.82 |
| 08/26/2026 21:41 | 25 | 38.82 |
| 08/26/2026 21:41 | 75 | 38.82 |
| 08/26/2026 21:41 | 25 | 38.82 |
| 08/26/2026 21:41 | 100 | 38.82 |
| 08/26/2026 21:41 | 5 | 38.82 |
| 08/26/2026 21:41 | 1 | 38.82 |
| 08/26/2026 21:41 | 100 | 38.82 |
| 08/26/2026 21:41 | 17 | 38.82 |
| 08/26/2026 21:41 | 100 | 38.82 |
| 08/26/2026 21:41 | 106 | 38.82 |
| 08/26/2026 21:41 | 16 | 38.82 |
| 08/26/2026 21:41 | 38 | 38.815 |
| 08/26/2026 21:41 | 27 | 38.81 |
| 08/26/2026 21:40 | 38 | 38.815 |
| 08/26/2026 21:40 | 1 | 38.82 |
| 08/26/2026 21:40 | 100 | 38.82 |
| 08/26/2026 21:40 | 100 | 38.82 |
| 08/26/2026 21:40 | 9 | 38.82 |
| 08/26/2026 21:40 | 18 | 38.82 |
| 08/26/2026 21:40 | 21 | 38.82 |
| 08/26/2026 21:40 | 18 | 38.82 |
| 08/26/2026 21:40 | 17 | 38.83 |
| 08/26/2026 21:40 | 56 | 38.83 |
| 08/26/2026 21:40 | 44 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 58 | 38.83 |
| 08/26/2026 21:40 | 42 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 2 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.835 |
| 08/26/2026 21:40 | 98 | 38.83 |
| 08/26/2026 21:40 | 36 | 38.84 |
| 08/26/2026 21:40 | 200 | 38.84 |
| 08/26/2026 21:40 | 28 | 38.84 |
| 08/26/2026 21:40 | 100 | 38.84 |
| 08/26/2026 21:40 | 8 | 38.84 |
| 08/26/2026 21:40 | 76 | 38.84 |
| 08/26/2026 21:40 | 100 | 38.84 |
| 08/26/2026 21:40 | 97 | 38.84 |
| 08/26/2026 21:40 | 3 | 38.84 |
| 08/26/2026 21:40 | 28 | 38.845 |
| 08/26/2026 21:40 | 100 | 38.84 |
| 08/26/2026 21:40 | 1 | 38.84 |
| 08/26/2026 21:40 | 11 | 38.84 |
| 08/26/2026 21:40 | 100 | 38.84 |
| 08/26/2026 21:40 | 30 | 38.835 |
| 08/26/2026 21:40 | 1 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 33 | 38.83 |
| 08/26/2026 21:40 | 49 | 38.83 |
| 08/26/2026 21:40 | 18 | 38.83 |
| 08/26/2026 21:40 | 49 | 38.83 |
| 08/26/2026 21:40 | 23 | 38.83 |
| 08/26/2026 21:40 | 72 | 38.83 |
| 08/26/2026 21:40 | 5 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 100 | 38.83 |
| 08/26/2026 21:40 | 73 | 38.83 |
| 08/26/2026 21:40 | 27 | 38.83 |
| 08/26/2026 21:40 | 5 | 38.83 |
| 08/26/2026 21:40 | 31 | 38.83 |
| 08/26/2026 21:40 | 135 | 38.835 |
| 08/26/2026 21:39 | 20 | 38.84 |
| 08/26/2026 21:39 | 5 | 38.84 |
| 08/26/2026 21:39 | 51 | 38.84 |
| 08/26/2026 21:39 | 49 | 38.84 |
| 08/26/2026 21:39 | 100 | 38.85 |
| 08/26/2026 21:39 | 77 | 38.85 |
| 08/26/2026 21:39 | 23 | 38.85 |
| 08/26/2026 21:39 | 5 | 38.85 |
| 08/26/2026 21:39 | 55 | 38.85 |
| 08/26/2026 21:39 | 24 | 38.85 |
| 08/26/2026 21:39 | 21 | 38.85 |
| 08/26/2026 21:39 | 100 | 38.85 |
| 08/26/2026 21:39 | 4 | 38.85 |
| 08/26/2026 21:39 | 9 | 38.85 |
| 08/26/2026 21:39 | 100 | 38.855 |
| 08/26/2026 21:39 | 54 | 38.855 |
| 08/26/2026 21:39 | 4 | 38.85 |
| 08/26/2026 21:39 | 100 | 38.85 |
| 08/26/2026 21:39 | 100 | 38.86 |
| 08/26/2026 21:39 | 100 | 38.86 |
| 08/26/2026 21:39 | 5 | 38.86 |
| 08/26/2026 21:39 | 30 | 38.86 |
| 08/26/2026 21:39 | 2 | 38.86 |
| 08/26/2026 21:39 | 29 | 38.87 |
| 08/26/2026 21:39 | 64 | 38.87 |
| 08/26/2026 21:38 | 36 | 38.87 |
| 08/26/2026 21:38 | 3 | 38.86 |
| 08/26/2026 21:38 | 1 | 38.86 |
| 08/26/2026 21:38 | 5 | 38.86 |
| 08/26/2026 21:38 | 100 | 38.87 |
| 08/26/2026 21:38 | 1 | 38.865 |
| 08/26/2026 21:38 | 100 | 38.86 |
| 08/26/2026 21:38 | 2 | 38.86 |
| 08/26/2026 21:38 | 16 | 38.86 |
| 08/26/2026 21:38 | 3 | 38.86 |
| 08/26/2026 21:38 | 26 | 38.86 |
| 08/26/2026 21:38 | 26 | 38.86 |
| 08/26/2026 21:38 | 100 | 38.86 |
| 08/26/2026 21:37 | 53 | 38.85 |
| 08/26/2026 21:37 | 47 | 38.85 |
| 08/26/2026 21:37 | 59 | 38.85 |
| 08/26/2026 21:37 | 41 | 38.85 |
| 08/26/2026 21:37 | 100 | 38.85 |
| 08/26/2026 21:37 | 59 | 38.845 |
| 08/26/2026 21:37 | 6 | 38.84 |
| 08/26/2026 21:37 | 62 | 38.84 |
| 08/26/2026 21:37 | 4 | 38.84 |
| 08/26/2026 21:37 | 100 | 38.84 |
| 08/26/2026 21:37 | 5 | 38.84 |
| 08/26/2026 21:37 | 31 | 38.84 |
| 08/26/2026 21:37 | 69 | 38.84 |
| 08/26/2026 21:37 | 5 | 38.84 |
| 08/26/2026 21:37 | 100 | 38.84 |
| 08/26/2026 21:37 | 23 | 38.84 |
| 08/26/2026 21:37 | 100 | 38.84 |
| 08/26/2026 21:37 | 7 | 38.83 |
| 08/26/2026 21:37 | 2 | 38.83 |
| 08/26/2026 21:37 | 33 | 38.83 |
| 08/26/2026 21:37 | 2 | 38.83 |
| 08/26/2026 21:37 | 10 | 38.83 |
| 08/26/2026 21:37 | 1 | 38.83 |
| 08/26/2026 21:37 | 3 | 38.83 |
| 08/26/2026 21:37 | 2 | 38.83 |
| 08/26/2026 21:37 | 10 | 38.83 |
| 08/26/2026 21:37 | 42 | 38.83 |
| 08/26/2026 21:37 | 1 | 38.83 |
| 08/26/2026 21:37 | 6 | 38.83 |
| 08/26/2026 21:37 | 100 | 38.82 |
| 08/26/2026 21:37 | 100 | 38.82 |
| 08/26/2026 21:37 | 10 | 38.82 |
| 08/26/2026 21:37 | 14 | 38.81 |
| 08/26/2026 21:37 | 73 | 38.81 |
| 08/26/2026 21:37 | 65 | 38.81 |
| 08/26/2026 21:37 | 100 | 38.81 |
| 08/26/2026 21:37 | 30 | 38.81 |
| 08/26/2026 21:37 | 100 | 38.81 |
| 08/26/2026 21:37 | 100 | 38.81 |
| 08/26/2026 21:37 | 1 | 38.81 |
| 08/26/2026 21:37 | 100 | 38.81 |
| 08/26/2026 21:37 | 30 | 38.81 |
| 08/26/2026 21:37 | 1 | 38.81 |
| 08/26/2026 21:37 | 5 | 38.81 |
| 08/26/2026 21:37 | 100 | 38.81 |
| 08/26/2026 21:37 | 16 | 38.81 |
| 08/26/2026 21:36 | 145 | 38.82 |
| 08/26/2026 21:36 | 12 | 38.82 |
| 08/26/2026 21:36 | 100 | 38.82 |
| 08/26/2026 21:36 | 27 | 38.82 |
| 08/26/2026 21:36 | 73 | 38.82 |
| 08/26/2026 21:36 | 78 | 38.82 |
| 08/26/2026 21:36 | 100 | 38.82 |
| 08/26/2026 21:36 | 69 | 38.82 |
| 08/26/2026 21:36 | 80 | 38.82 |
| 08/26/2026 21:36 | 38 | 38.815 |
| 08/26/2026 21:36 | 100 | 38.81 |
| 08/26/2026 21:36 | 37 | 38.81 |
| 08/26/2026 21:36 | 1 | 38.81 |
| 08/26/2026 21:36 | 5 | 38.81 |
| 08/26/2026 21:36 | 6 | 38.81 |
| 08/26/2026 21:36 | 76 | 38.81 |
| 08/26/2026 21:36 | 24 | 38.81 |
| 08/26/2026 21:36 | 6 | 38.81 |
| 08/26/2026 21:36 | 18 | 38.81 |
| 08/26/2026 21:36 | 100 | 38.82 |
| 08/26/2026 21:36 | 49 | 38.82 |
| 08/26/2026 21:36 | 51 | 38.82 |
| 08/26/2026 21:36 | 41 | 38.82 |
| 08/26/2026 21:36 | 1 | 38.83 |
| 08/26/2026 21:35 | 2 | 38.83 |
| 08/26/2026 21:35 | 100 | 38.83 |
| 08/26/2026 21:35 | 27 | 38.83 |
| 08/26/2026 21:35 | 100 | 38.83 |
| 08/26/2026 21:35 | 100 | 38.83 |
| 08/26/2026 21:35 | 82 | 38.83 |
| 08/26/2026 21:35 | 100 | 38.83 |
| 08/26/2026 21:35 | 14 | 38.82 |
| 08/26/2026 21:35 | 86 | 38.82 |
| 08/26/2026 21:35 | 60 | 38.82 |
| 08/26/2026 21:35 | 6 | 38.82 |
| 08/26/2026 21:35 | 100 | 38.82 |
| 08/26/2026 21:35 | 14 | 38.825 |
| 08/26/2026 21:35 | 100 | 38.84 |
| 08/26/2026 21:35 | 100 | 38.84 |
| 08/26/2026 21:35 | 5 | 38.84 |
| 08/26/2026 21:35 | 72 | 38.84 |
| 08/26/2026 21:35 | 28 | 38.84 |
| 08/26/2026 21:35 | 11 | 38.845 |
| 08/26/2026 21:35 | 100 | 38.84 |
| 08/26/2026 21:35 | 5 | 38.84 |
| 08/26/2026 21:35 | 6 | 38.84 |
| 08/26/2026 21:35 | 15 | 38.84 |
| 08/26/2026 21:35 | 20 | 38.84 |
| 08/26/2026 21:35 | 71 | 38.84 |
| 08/26/2026 21:35 | 29 | 38.84 |
| 08/26/2026 21:34 | 1 | 38.85 |
| 08/26/2026 21:34 | 5 | 38.85 |
| 08/26/2026 21:34 | 25 | 38.85 |
| 08/26/2026 21:34 | 75 | 38.85 |
| 08/26/2026 21:34 | 100 | 38.85 |
| 08/26/2026 21:34 | 45 | 38.85 |
| 08/26/2026 21:34 | 100 | 38.86 |
| 08/26/2026 21:34 | 100 | 38.86 |
| 08/26/2026 21:34 | 5 | 38.86 |
| 08/26/2026 21:34 | 20 | 38.86 |
| 08/26/2026 21:34 | 4 | 38.86 |
| 08/26/2026 21:34 | 41 | 38.86 |
| 08/26/2026 21:34 | 4 | 38.86 |
| 08/26/2026 21:34 | 1 | 38.86 |
| 08/26/2026 21:34 | 44 | 38.87 |
| 08/26/2026 21:34 | 150 | 38.87 |
| 08/26/2026 21:34 | 46 | 38.87 |
| 08/26/2026 21:34 | 5 | 38.87 |
| 08/26/2026 21:34 | 5 | 38.87 |
| 08/26/2026 21:34 | 100 | 38.87 |
| 08/26/2026 21:34 | 5 | 38.87 |
| 08/26/2026 21:34 | 1 | 38.87 |
| 08/26/2026 21:34 | 100 | 38.87 |
| 08/26/2026 21:34 | 1 | 38.88 |
| 08/26/2026 21:33 | 100 | 38.88 |
| 08/26/2026 21:33 | 50 | 38.88 |
| 08/26/2026 21:33 | 2 | 38.88 |
| 08/26/2026 21:33 | 1 | 38.88 |
| 08/26/2026 21:33 | 100 | 38.88 |
| 08/26/2026 21:33 | 4 | 38.88 |
| 08/26/2026 21:33 | 6 | 38.88 |
| 08/26/2026 21:33 | 100 | 38.88 |
| 08/26/2026 21:33 | 100 | 38.88 |
| 08/26/2026 21:33 | 14 | 38.89 |
| 08/26/2026 21:33 | 271 | 38.89 |
| 08/26/2026 21:33 | 60 | 38.89 |
| 08/26/2026 21:33 | 1 | 38.89 |
| 08/26/2026 21:33 | 100 | 38.89 |
| 08/26/2026 21:33 | 1 | 38.89 |
| 08/26/2026 21:33 | 100 | 38.89 |
| 08/26/2026 21:33 | 90 | 38.89 |
| 08/26/2026 21:33 | 5 | 38.89 |
| 08/26/2026 21:33 | 7 | 38.89 |
| 08/26/2026 21:33 | 1 | 38.89 |
| 08/26/2026 21:33 | 41 | 38.90 |
| 08/26/2026 21:33 | 3 | 38.90 |
| 08/26/2026 21:33 | 5 | 38.90 |
| 08/26/2026 21:33 | 100 | 38.90 |
| 08/26/2026 21:33 | 39 | 38.90 |
| 08/26/2026 21:33 | 61 | 38.90 |
| 08/26/2026 21:33 | 10 | 38.90 |
| 08/26/2026 21:33 | 10 | 38.89 |
| 08/26/2026 21:33 | 12 | 38.89 |
| 08/26/2026 21:33 | 88 | 38.89 |
| 08/26/2026 21:33 | 12 | 38.89 |
| 08/26/2026 21:33 | 100 | 38.88 |
| 08/26/2026 21:33 | 15 | 38.88 |
| 08/26/2026 21:33 | 26 | 38.88 |
| 08/26/2026 21:32 | 24 | 38.87 |
| 08/26/2026 21:32 | 3 | 38.865 |
| 08/26/2026 21:32 | 29 | 38.86 |
| 08/26/2026 21:32 | 5 | 38.86 |
| 08/26/2026 21:32 | 100 | 38.87 |
| 08/26/2026 21:32 | 100 | 38.87 |
| 08/26/2026 21:32 | 100 | 38.87 |
| 08/26/2026 21:32 | 2 | 38.86 |
| 08/26/2026 21:32 | 98 | 38.86 |
| 08/26/2026 21:32 | 52 | 38.86 |
| 08/26/2026 21:32 | 28 | 38.85 |
| 08/26/2026 21:32 | 1 | 38.85 |
| 08/26/2026 21:31 | 28 | 38.86 |
| 08/26/2026 21:31 | 1 | 38.86 |
| 08/26/2026 21:31 | 12 | 38.855 |
| 08/26/2026 21:31 | 4 | 38.85 |
| 08/26/2026 21:31 | 1 | 38.85 |
| 08/26/2026 21:31 | 4 | 38.85 |
| 08/26/2026 21:31 | 100 | 38.85 |
| 08/26/2026 21:31 | 100 | 38.85 |
| 08/26/2026 21:31 | 18 | 38.85 |
| 08/26/2026 21:31 | 100 | 38.85 |
| 08/26/2026 21:31 | 1 | 38.85 |
| 08/26/2026 21:31 | 60 | 38.85 |
| 08/26/2026 21:31 | 1 | 38.85 |
| 08/26/2026 21:30 | 86 | 38.87 |
| 08/26/2026 21:30 | 78 | 38.87 |
| 08/26/2026 21:30 | 22 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.87 |
| 08/26/2026 21:30 | 5 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.86 |
| 08/26/2026 21:30 | 6 | 38.86 |
| 08/26/2026 21:30 | 100 | 38.86 |
| 08/26/2026 21:30 | 96 | 38.87 |
| 08/26/2026 21:30 | 4 | 38.87 |
| 08/26/2026 21:30 | 96 | 38.87 |
| 08/26/2026 21:30 | 4 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.87 |
| 08/26/2026 21:30 | 4 | 38.87 |
| 08/26/2026 21:30 | 96 | 38.87 |
| 08/26/2026 21:30 | 4 | 38.87 |
| 08/26/2026 21:30 | 6 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.87 |
| 08/26/2026 21:30 | 2 | 38.87 |
| 08/26/2026 21:30 | 6 | 38.88 |
| 08/26/2026 21:30 | 48 | 38.88 |
| 08/26/2026 21:30 | 26 | 38.88 |
| 08/26/2026 21:30 | 74 | 38.88 |
| 08/26/2026 21:30 | 26 | 38.88 |
| 08/26/2026 21:30 | 58 | 38.87 |
| 08/26/2026 21:30 | 42 | 38.87 |
| 08/26/2026 21:30 | 30 | 38.87 |
| 08/26/2026 21:30 | 12 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.87 |
| 08/26/2026 21:30 | 100 | 38.87 |
| 08/26/2026 21:30 | 26 | 38.87 |
| 08/26/2026 21:30 | 11 | 38.86 |
| 08/26/2026 21:30 | 150 | 38.86 |
| 08/26/2026 21:30 | 67 | 38.86 |
| 08/26/2026 21:30 | 33 | 38.86 |
| 08/26/2026 21:30 | 100 | 38.86 |
| 08/26/2026 21:30 | 117 | 38.86 |
| 08/26/2026 21:30 | 6 | 38.86 |
| 08/26/2026 21:30 | 31 | 38.86 |
| 08/26/2026 21:30 | 46 | 38.86 |
| 08/26/2026 21:30 | 56 | 38.86 |
| 08/26/2026 21:30 | 100 | 38.86 |
| 08/26/2026 21:30 | 5 | 38.85 |
| 08/26/2026 21:30 | 100 | 38.85 |
| 08/26/2026 21:30 | 300 | 38.85 |
| 08/26/2026 21:30 | 100 | 38.85 |
| 08/26/2026 21:30 | 1 | 38.84 |
| 08/26/2026 21:30 | 38 | 38.84 |
| 08/26/2026 21:30 | 62 | 38.84 |
| 08/26/2026 21:30 | 10 | 38.84 |
| 08/26/2026 21:30 | 100 | 38.84 |
| 08/26/2026 21:30 | 53 | 38.835 |
| 08/26/2026 21:29 | 19 | 38.84 |
| 08/26/2026 21:29 | 1 | 38.84 |
| 08/26/2026 21:29 | 80 | 38.84 |
| 08/26/2026 21:29 | 20 | 38.84 |
| 08/26/2026 21:29 | 100 | 38.84 |
| 08/26/2026 21:29 | 3 | 38.84 |
| 08/26/2026 21:29 | 1 | 38.84 |
| 08/26/2026 21:29 | 90 | 38.84 |
| 08/26/2026 21:29 | 10 | 38.84 |
| 08/26/2026 21:29 | 100 | 38.84 |
| 08/26/2026 21:29 | 56 | 38.84 |
| 08/26/2026 21:29 | 44 | 38.84 |
| 08/26/2026 21:29 | 1 | 38.83 |
| 08/26/2026 21:29 | 100 | 38.83 |
| 08/26/2026 21:29 | 3 | 38.83 |
| 08/26/2026 21:29 | 22 | 38.83 |
| 08/26/2026 21:29 | 1 | 38.83 |
| 08/26/2026 21:29 | 43 | 38.83 |
| 08/26/2026 21:29 | 100 | 38.83 |
| 08/26/2026 21:29 | 41 | 38.83 |
| 08/26/2026 21:29 | 8 | 38.83 |
| 08/26/2026 21:29 | 3 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.835 |
| 08/26/2026 21:28 | 50 | 38.83 |
| 08/26/2026 21:28 | 20 | 38.83 |
| 08/26/2026 21:28 | 72 | 38.83 |
| 08/26/2026 21:28 | 28 | 38.83 |
| 08/26/2026 21:28 | 2 | 38.83 |
| 08/26/2026 21:28 | 98 | 38.83 |
| 08/26/2026 21:28 | 91 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.82 |
| 08/26/2026 21:28 | 3 | 38.82 |
| 08/26/2026 21:28 | 12 | 38.82 |
| 08/26/2026 21:28 | 1 | 38.82 |
| 08/26/2026 21:28 | 100 | 38.82 |
| 08/26/2026 21:28 | 1 | 38.83 |
| 08/26/2026 21:28 | 5 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.83 |
| 08/26/2026 21:28 | 100 | 38.83 |
| 08/26/2026 21:28 | 32 | 38.83 |
| 08/26/2026 21:28 | 65 | 38.83 |
| 08/26/2026 21:28 | 3 | 38.83 |
| 08/26/2026 21:28 | 1 | 38.83 |
| 08/26/2026 21:28 | 1 | 38.83 |
| 08/26/2026 21:28 | 24 | 38.83 |
| 08/26/2026 21:28 | 1 | 38.83 |
| 08/26/2026 21:27 | 300 | 38.84 |
| 08/26/2026 21:27 | 1 | 38.84 |
| 08/26/2026 21:27 | 1 | 38.84 |
| 08/26/2026 21:27 | 100 | 38.84 |
| 08/26/2026 21:27 | 100 | 38.84 |
| 08/26/2026 21:27 | 5 | 38.85 |
| 08/26/2026 21:27 | 100 | 38.85 |
| 08/26/2026 21:27 | 100 | 38.85 |
| 08/26/2026 21:27 | 1 | 38.85 |
| 08/26/2026 21:27 | 100 | 38.85 |
| 08/26/2026 21:27 | 20 | 38.85 |
| 08/26/2026 21:27 | 100 | 38.86 |
| 08/26/2026 21:27 | 13 | 38.86 |
| 08/26/2026 21:27 | 87 | 38.86 |
| 08/26/2026 21:27 | 5 | 38.86 |
| 08/26/2026 21:27 | 100 | 38.86 |
| 08/26/2026 21:27 | 100 | 38.86 |
| 08/26/2026 21:27 | 100 | 38.86 |
| 08/26/2026 21:27 | 1 | 38.86 |
| 08/26/2026 21:27 | 100 | 38.86 |
| 08/26/2026 21:27 | 32 | 38.86 |
| 08/26/2026 21:27 | 12 | 38.86 |
| 08/26/2026 21:27 | 10 | 38.86 |
| 08/26/2026 21:27 | 26 | 38.86 |
| 08/26/2026 21:27 | 55 | 38.85 |
| 08/26/2026 21:27 | 35 | 38.85 |
| 08/26/2026 21:27 | 75 | 38.85 |
| 08/26/2026 21:27 | 2 | 38.85 |
| 08/26/2026 21:27 | 77 | 38.85 |
| 08/26/2026 21:27 | 1 | 38.85 |
| 08/26/2026 21:27 | 10 | 38.85 |
| 08/26/2026 21:26 | 90 | 38.85 |
| 08/26/2026 21:26 | 80 | 38.85 |
| 08/26/2026 21:26 | 20 | 38.85 |
| 08/26/2026 21:26 | 41 | 38.83 |
| 08/26/2026 21:26 | 100 | 38.83 |
| 08/26/2026 21:26 | 100 | 38.83 |
| 08/26/2026 21:26 | 1 | 38.83 |
| 08/26/2026 21:26 | 100 | 38.83 |
| 08/26/2026 21:26 | 22 | 38.83 |
| 08/26/2026 21:26 | 78 | 38.83 |
| 08/26/2026 21:26 | 11 | 38.83 |
| 08/26/2026 21:26 | 11 | 38.83 |
| 08/26/2026 21:26 | 100 | 38.82 |
| 08/26/2026 21:26 | 3 | 38.82 |
| 08/26/2026 21:26 | 100 | 38.82 |
| 08/26/2026 21:26 | 50 | 38.82 |
| 08/26/2026 21:26 | 1 | 38.82 |
| 08/26/2026 21:26 | 100 | 38.82 |
| 08/26/2026 21:26 | 15 | 38.82 |
| 08/26/2026 21:26 | 100 | 38.815 |
| 08/26/2026 21:26 | 5 | 38.82 |
| 08/26/2026 21:25 | 4 | 38.82 |
| 08/26/2026 21:25 | 2 | 38.82 |
| 08/26/2026 21:25 | 18 | 38.82 |
| 08/26/2026 21:25 | 100 | 38.82 |
| 08/26/2026 21:25 | 8 | 38.82 |
| 08/26/2026 21:25 | 51 | 38.82 |
| 08/26/2026 21:25 | 20 | 38.82 |
| 08/26/2026 21:25 | 10 | 38.82 |
| 08/26/2026 21:25 | 1 | 38.82 |
| 08/26/2026 21:25 | 96 | 38.82 |
| 08/26/2026 21:25 | 8 | 38.82 |
| 08/26/2026 21:25 | 6 | 38.82 |
| 08/26/2026 21:25 | 100 | 38.82 |
| 08/26/2026 21:25 | 59 | 38.815 |
| 08/26/2026 21:25 | 2 | 38.82 |
| 08/26/2026 21:25 | 100 | 38.82 |
| 08/26/2026 21:25 | 5 | 38.82 |
| 08/26/2026 21:25 | 100 | 38.82 |
| 08/26/2026 21:25 | 100 | 38.82 |
| 08/26/2026 21:25 | 52 | 38.82 |
| 08/26/2026 21:25 | 116 | 38.82 |
| 08/26/2026 21:25 | 6 | 38.83 |
| 08/26/2026 21:25 | 100 | 38.83 |
| 08/26/2026 21:25 | 7 | 38.83 |
| 08/26/2026 21:25 | 70 | 38.83 |
| 08/26/2026 21:25 | 30 | 38.83 |
| 08/26/2026 21:25 | 300 | 38.83 |
| 08/26/2026 21:25 | 100 | 38.83 |
| 08/26/2026 21:25 | 75 | 38.83 |
| 08/26/2026 21:25 | 100 | 38.83 |
| 08/26/2026 21:25 | 6 | 38.83 |
| 08/26/2026 21:25 | 32 | 38.83 |
| 08/26/2026 21:25 | 100 | 38.83 |
| 08/26/2026 21:25 | 22 | 38.83 |
| 08/26/2026 21:25 | 26 | 38.83 |
| 08/26/2026 21:25 | 100 | 38.83 |
| 08/26/2026 21:24 | 84 | 38.82 |
| 08/26/2026 21:24 | 9 | 38.82 |
| 08/26/2026 21:24 | 70 | 38.82 |
| 08/26/2026 21:24 | 30 | 38.82 |
| 08/26/2026 21:24 | 100 | 38.82 |
| 08/26/2026 21:24 | 1 | 38.82 |
| 08/26/2026 21:24 | 3 | 38.82 |
| 08/26/2026 21:24 | 97 | 38.82 |
| 08/26/2026 21:24 | 3 | 38.82 |
| 08/26/2026 21:24 | 3 | 38.82 |
| 08/26/2026 21:24 | 4 | 38.82 |
| 08/26/2026 21:24 | 1 | 38.82 |
| 08/26/2026 21:24 | 41 | 38.82 |
| 08/26/2026 21:24 | 40 | 38.82 |
| 08/26/2026 21:24 | 19 | 38.82 |
| 08/26/2026 21:24 | 100 | 38.82 |
| 08/26/2026 21:24 | 81 | 38.82 |
| 08/26/2026 21:24 | 100 | 38.82 |
| 08/26/2026 21:24 | 100 | 38.82 |
| 08/26/2026 21:23 | 96 | 38.81 |
| 08/26/2026 21:23 | 2 | 38.81 |
| 08/26/2026 21:23 | 1 | 38.81 |
| 08/26/2026 21:23 | 1 | 38.81 |
| 08/26/2026 21:23 | 8 | 38.81 |
| 08/26/2026 21:23 | 1 | 38.81 |
| 08/26/2026 21:23 | 33 | 38.81 |
| 08/26/2026 21:23 | 26 | 38.81 |
| 08/26/2026 21:23 | 33 | 38.81 |
| 08/26/2026 21:23 | 3 | 38.81 |
| 08/26/2026 21:23 | 30 | 38.81 |
| 08/26/2026 21:23 | 70 | 38.81 |
| 08/26/2026 21:23 | 70 | 38.81 |
| 08/26/2026 21:23 | 100 | 38.81 |
| 08/26/2026 21:23 | 100 | 38.81 |
| 08/26/2026 21:23 | 60 | 38.81 |
| 08/26/2026 21:23 | 50 | 38.82 |
| 08/26/2026 21:22 | 9 | 38.82 |
| 08/26/2026 21:22 | 5 | 38.82 |
| 08/26/2026 21:22 | 100 | 38.82 |
| 08/26/2026 21:22 | 2 | 38.82 |
| 08/26/2026 21:22 | 100 | 38.82 |
| 08/26/2026 21:22 | 100 | 38.82 |
| 08/26/2026 21:22 | 76 | 38.82 |
| 08/26/2026 21:22 | 100 | 38.82 |
| 08/26/2026 21:22 | 100 | 38.82 |
| 08/26/2026 21:22 | 5 | 38.81 |
| 08/26/2026 21:22 | 300 | 38.81 |
| 08/26/2026 21:22 | 73 | 38.81 |
| 08/26/2026 21:22 | 100 | 38.81 |
| 08/26/2026 21:22 | 35 | 38.80 |
| 08/26/2026 21:22 | 35 | 38.80 |
| 08/26/2026 21:22 | 41 | 38.80 |
| 08/26/2026 21:22 | 3 | 38.80 |
| 08/26/2026 21:22 | 10 | 38.80 |
| 08/26/2026 21:22 | 46 | 38.80 |
| 08/26/2026 21:22 | 100 | 38.79 |
| 08/26/2026 21:22 | 100 | 38.79 |
| 08/26/2026 21:22 | 18 | 38.79 |
| 08/26/2026 21:22 | 77 | 38.79 |
| 08/26/2026 21:22 | 10 | 38.79 |
| 08/26/2026 21:22 | 100 | 38.79 |
| 08/26/2026 21:22 | 5 | 38.78 |
| 08/26/2026 21:22 | 100 | 38.775 |
| 08/26/2026 21:22 | 30 | 38.77 |
| 08/26/2026 21:21 | 73 | 38.77 |
| 08/26/2026 21:21 | 100 | 38.77 |
| 08/26/2026 21:21 | 10 | 38.77 |
| 08/26/2026 21:21 | 17 | 38.76 |
| 08/26/2026 21:21 | 83 | 38.76 |
| 08/26/2026 21:21 | 85 | 38.76 |
| 08/26/2026 21:21 | 21 | 38.76 |
| 08/26/2026 21:21 | 100 | 38.76 |
| 08/26/2026 21:21 | 74 | 38.76 |
| 08/26/2026 21:21 | 17 | 38.755 |
| 08/26/2026 21:21 | 38 | 38.755 |
| 08/26/2026 21:21 | 66 | 38.75 |
| 08/26/2026 21:21 | 18 | 38.76 |
| 08/26/2026 21:21 | 100 | 38.76 |
| 08/26/2026 21:21 | 1 | 38.76 |
| 08/26/2026 21:21 | 99 | 38.76 |
| 08/26/2026 21:21 | 1 | 38.76 |
| 08/26/2026 21:20 | 100 | 38.78 |
| 08/26/2026 21:20 | 2 | 38.78 |
| 08/26/2026 21:20 | 100 | 38.78 |
| 08/26/2026 21:20 | 1 | 38.79 |
| 08/26/2026 21:20 | 50 | 38.79 |
| 08/26/2026 21:20 | 1 | 38.80 |
| 08/26/2026 21:20 | 35 | 38.80 |
| 08/26/2026 21:20 | 45 | 38.80 |
| 08/26/2026 21:20 | 55 | 38.80 |
| 08/26/2026 21:20 | 100 | 38.80 |
| 08/26/2026 21:20 | 59 | 38.81 |
| 08/26/2026 21:20 | 100 | 38.81 |
| 08/26/2026 21:20 | 5 | 38.82 |
| 08/26/2026 21:20 | 1 | 38.82 |
| 08/26/2026 21:20 | 85 | 38.82 |
| 08/26/2026 21:20 | 25 | 38.82 |
| 08/26/2026 21:20 | 32 | 38.82 |
| 08/26/2026 21:20 | 4 | 38.82 |
| 08/26/2026 21:20 | 64 | 38.82 |
| 08/26/2026 21:20 | 11 | 38.82 |
| 08/26/2026 21:20 | 62 | 38.83 |
| 08/26/2026 21:20 | 18 | 38.83 |
| 08/26/2026 21:20 | 120 | 38.83 |
| 08/26/2026 21:20 | 100 | 38.83 |
| 08/26/2026 21:20 | 100 | 38.84 |
| 08/26/2026 21:20 | 61 | 38.84 |
| 08/26/2026 21:20 | 17 | 38.84 |
| 08/26/2026 21:20 | 100 | 38.84 |
| 08/26/2026 21:20 | 122 | 38.84 |
| 08/26/2026 21:20 | 78 | 38.84 |
| 08/26/2026 21:20 | 100 | 38.84 |
| 08/26/2026 21:20 | 1 | 38.84 |
| 08/26/2026 21:20 | 60 | 38.84 |
| 08/26/2026 21:20 | 40 | 38.84 |
| 08/26/2026 21:20 | 80 | 38.84 |
| 08/26/2026 21:20 | 2 | 38.84 |
| 08/26/2026 21:20 | 13 | 38.85 |
| 08/26/2026 21:20 | 77 | 38.85 |
| 08/26/2026 21:20 | 200 | 38.85 |
| 08/26/2026 21:20 | 77 | 38.86 |
| 08/26/2026 21:20 | 50 | 38.85 |
| 08/26/2026 21:20 | 109 | 38.85 |
| 08/26/2026 21:20 | 100 | 38.85 |
| 08/26/2026 21:20 | 18 | 38.85 |
| 08/26/2026 21:20 | 100 | 38.85 |
| 08/26/2026 21:20 | 56 | 38.85 |
| 08/26/2026 21:20 | 50 | 38.845 |
| 08/26/2026 21:19 | 100 | 38.84 |
| 08/26/2026 21:19 | 100 | 38.85 |
| 08/26/2026 21:19 | 20 | 38.85 |
| 08/26/2026 21:19 | 100 | 38.85 |
| 08/26/2026 21:19 | 1 | 38.85 |
| 08/26/2026 21:19 | 80 | 38.85 |
| 08/26/2026 21:19 | 18 | 38.85 |
| 08/26/2026 21:19 | 100 | 38.86 |
| 08/26/2026 21:19 | 20 | 38.86 |
| 08/26/2026 21:19 | 20 | 38.86 |
| 08/26/2026 21:19 | 17 | 38.86 |
| 08/26/2026 21:19 | 100 | 38.86 |
| 08/26/2026 21:19 | 54 | 38.86 |
| 08/26/2026 21:19 | 100 | 38.86 |
| 08/26/2026 21:19 | 46 | 38.86 |
| 08/26/2026 21:19 | 100 | 38.86 |
| 08/26/2026 21:19 | 20 | 38.86 |
| 08/26/2026 21:19 | 100 | 38.86 |
| 08/26/2026 21:18 | 60 | 38.86 |
| 08/26/2026 21:18 | 8 | 38.86 |
| 08/26/2026 21:18 | 9 | 38.86 |
| 08/26/2026 21:18 | 32 | 38.86 |
| 08/26/2026 21:18 | 1 | 38.86 |
| 08/26/2026 21:18 | 46 | 38.86 |
| 08/26/2026 21:18 | 100 | 38.865 |
| 08/26/2026 21:18 | 103 | 38.86 |
| 08/26/2026 21:18 | 2 | 38.86 |
| 08/26/2026 21:18 | 26 | 38.86 |
| 08/26/2026 21:18 | 11 | 38.86 |
| 08/26/2026 21:18 | 15 | 38.86 |
| 08/26/2026 21:18 | 26 | 38.86 |
| 08/26/2026 21:18 | 26 | 38.86 |
| 08/26/2026 21:18 | 26 | 38.86 |
| 08/26/2026 21:18 | 26 | 38.86 |
| 08/26/2026 21:18 | 81 | 38.86 |
| 08/26/2026 21:17 | 31 | 38.86 |
| 08/26/2026 21:17 | 45 | 38.86 |
| 08/26/2026 21:17 | 20 | 38.86 |
| 08/26/2026 21:17 | 115 | 38.85 |
| 08/26/2026 21:17 | 3 | 38.85 |
| 08/26/2026 21:17 | 16 | 38.85 |
| 08/26/2026 21:17 | 100 | 38.85 |
| 08/26/2026 21:17 | 73 | 38.85 |
| 08/26/2026 21:17 | 4 | 38.84 |
| 08/26/2026 21:17 | 50 | 38.84 |
| 08/26/2026 21:17 | 36 | 38.84 |
| 08/26/2026 21:17 | 58 | 38.84 |
| 08/26/2026 21:17 | 6 | 38.84 |
| 08/26/2026 21:17 | 58 | 38.84 |
| 08/26/2026 21:17 | 100 | 38.84 |
| 08/26/2026 21:17 | 60 | 38.85 |
| 08/26/2026 21:17 | 100 | 38.85 |
| 08/26/2026 21:17 | 90 | 38.85 |
| 08/26/2026 21:17 | 300 | 38.85 |
| 08/26/2026 21:17 | 8 | 38.85 |
| 08/26/2026 21:16 | 19 | 38.85 |
| 08/26/2026 21:16 | 2 | 38.85 |
| 08/26/2026 21:16 | 2 | 38.85 |
| 08/26/2026 21:16 | 43 | 38.85 |
| 08/26/2026 21:16 | 11 | 38.85 |
| 08/26/2026 21:16 | 79 | 38.85 |
| 08/26/2026 21:16 | 10 | 38.85 |
| 08/26/2026 21:16 | 90 | 38.85 |
| 08/26/2026 21:16 | 19 | 38.845 |
| 08/26/2026 21:16 | 100 | 38.84 |
| 08/26/2026 21:16 | 14 | 38.84 |
| 08/26/2026 21:16 | 36 | 38.84 |
| 08/26/2026 21:16 | 24 | 38.84 |
| 08/26/2026 21:16 | 20 | 38.84 |
| 08/26/2026 21:16 | 100 | 38.84 |
| 08/26/2026 21:16 | 100 | 38.83 |
| 08/26/2026 21:16 | 47 | 38.83 |
| 08/26/2026 21:16 | 100 | 38.83 |
| 08/26/2026 21:16 | 100 | 38.83 |
| 08/26/2026 21:16 | 2 | 38.82 |
| 08/26/2026 21:16 | 80 | 38.82 |
| 08/26/2026 21:16 | 100 | 38.82 |
| 08/26/2026 21:16 | 42 | 38.82 |
| 08/26/2026 21:16 | 23 | 38.82 |
| 08/26/2026 21:16 | 97 | 38.82 |
| 08/26/2026 21:16 | 3 | 38.82 |
| 08/26/2026 21:15 | 16 | 38.81 |
| 08/26/2026 21:15 | 19 | 38.81 |
| 08/26/2026 21:15 | 16 | 38.81 |
| 08/26/2026 21:14 | 100 | 38.81 |
| 08/26/2026 21:14 | 1 | 38.81 |
| 08/26/2026 21:14 | 100 | 38.81 |
| 08/26/2026 21:14 | 23 | 38.81 |
| 08/26/2026 21:14 | 100 | 38.80 |
| 08/26/2026 21:14 | 78 | 38.80 |
| 08/26/2026 21:14 | 50 | 38.80 |
| 08/26/2026 21:14 | 76 | 38.80 |
| 08/26/2026 21:14 | 100 | 38.80 |
| 08/26/2026 21:14 | 12 | 38.80 |
| 08/26/2026 21:14 | 100 | 38.80 |
| 08/26/2026 21:14 | 12 | 38.79 |
| 08/26/2026 21:14 | 100 | 38.79 |
| 08/26/2026 21:14 | 79 | 38.78 |
| 08/26/2026 21:14 | 100 | 38.77 |
| 08/26/2026 21:14 | 100 | 38.77 |
| 08/26/2026 21:14 | 3 | 38.77 |
| 08/26/2026 21:14 | 30 | 38.77 |
| 08/26/2026 21:14 | 1 | 38.77 |
| 08/26/2026 21:14 | 100 | 38.77 |
| 08/26/2026 21:14 | 93 | 38.77 |
| 08/26/2026 21:14 | 1 | 38.77 |
| 08/26/2026 21:14 | 6 | 38.77 |
| 08/26/2026 21:14 | 100 | 38.77 |
| 08/26/2026 21:14 | 83 | 38.77 |
| 08/26/2026 21:14 | 6 | 38.77 |
| 08/26/2026 21:14 | 11 | 38.77 |
| 08/26/2026 21:14 | 100 | 38.77 |
| 08/26/2026 21:14 | 89 | 38.77 |
| 08/26/2026 21:14 | 100 | 38.77 |
| 08/26/2026 21:14 | 49 | 38.76 |
| 08/26/2026 21:14 | 1 | 38.76 |
| 08/26/2026 21:14 | 100 | 38.765 |
| 08/26/2026 21:14 | 1 | 38.77 |
| 08/26/2026 21:14 | 1 | 38.77 |
| 08/26/2026 21:14 | 18 | 38.77 |
| 08/26/2026 21:14 | 82 | 38.77 |
| 08/26/2026 21:14 | 2 | 38.78 |
| 08/26/2026 21:14 | 36 | 38.78 |
| 08/26/2026 21:14 | 64 | 38.78 |
| 08/26/2026 21:14 | 9 | 38.78 |
| 08/26/2026 21:14 | 100 | 38.78 |
| 08/26/2026 21:14 | 100 | 38.78 |
| 08/26/2026 21:13 | 1 | 38.79 |
| 08/26/2026 21:13 | 60 | 38.80 |
| 08/26/2026 21:13 | 70 | 38.80 |
| 08/26/2026 21:13 | 2 | 38.81 |
| 08/26/2026 21:13 | 95 | 38.81 |
| 08/26/2026 21:13 | 1 | 38.81 |
| 08/26/2026 21:13 | 73 | 38.81 |
| 08/26/2026 21:13 | 27 | 38.81 |
| 08/26/2026 21:13 | 2 | 38.82 |
| 08/26/2026 21:13 | 11 | 38.82 |
| 08/26/2026 21:13 | 4 | 38.82 |
| 08/26/2026 21:13 | 78 | 38.82 |
| 08/26/2026 21:13 | 35 | 38.82 |
| 08/26/2026 21:13 | 24 | 38.82 |
| 08/26/2026 21:13 | 1 | 38.82 |
| 08/26/2026 21:13 | 23 | 38.82 |
| 08/26/2026 21:13 | 77 | 38.82 |
| 08/26/2026 21:13 | 71 | 38.83 |
| 08/26/2026 21:13 | 5 | 38.83 |
| 08/26/2026 21:13 | 5 | 38.83 |
| 08/26/2026 21:13 | 61 | 38.83 |
| 08/26/2026 21:13 | 90 | 38.83 |
| 08/26/2026 21:13 | 2 | 38.83 |
| 08/26/2026 21:12 | 2 | 38.84 |
| 08/26/2026 21:12 | 1 | 38.84 |
| 08/26/2026 21:12 | 82 | 38.84 |
| 08/26/2026 21:12 | 5 | 38.84 |
| 08/26/2026 21:12 | 165 | 38.84 |
| 08/26/2026 21:12 | 35 | 38.84 |
| 08/26/2026 21:12 | 100 | 38.84 |
| 08/26/2026 21:12 | 1 | 38.84 |
| 08/26/2026 21:12 | 1 | 38.84 |
| 08/26/2026 21:12 | 53 | 38.84 |
| 08/26/2026 21:12 | 1 | 38.84 |
| 08/26/2026 21:12 | 1 | 38.84 |
| 08/26/2026 21:12 | 100 | 38.84 |
| 08/26/2026 21:12 | 100 | 38.84 |
| 08/26/2026 21:12 | 10 | 38.84 |
| 08/26/2026 21:12 | 90 | 38.84 |
| 08/26/2026 21:11 | 2 | 38.83 |
| 08/26/2026 21:11 | 46 | 38.83 |
| 08/26/2026 21:11 | 100 | 38.83 |
| 08/26/2026 21:11 | 1 | 38.83 |
| 08/26/2026 21:11 | 100 | 38.83 |
| 08/26/2026 21:11 | 62 | 38.83 |
| 08/26/2026 21:11 | 100 | 38.83 |
| 08/26/2026 21:11 | 46 | 38.82 |
| 08/26/2026 21:11 | 54 | 38.82 |
| 08/26/2026 21:11 | 100 | 38.82 |
| 08/26/2026 21:11 | 70 | 38.82 |
| 08/26/2026 21:11 | 72 | 38.82 |
| 08/26/2026 21:11 | 28 | 38.82 |
| 08/26/2026 21:11 | 1 | 38.82 |
| 08/26/2026 21:10 | 3 | 38.83 |
| 08/26/2026 21:10 | 70 | 38.83 |
| 08/26/2026 21:10 | 43 | 38.83 |
| 08/26/2026 21:10 | 37 | 38.83 |
| 08/26/2026 21:10 | 5 | 38.83 |
| 08/26/2026 21:10 | 16 | 38.83 |
| 08/26/2026 21:10 | 79 | 38.83 |
| 08/26/2026 21:10 | 1 | 38.83 |
| 08/26/2026 21:10 | 100 | 38.83 |
| 08/26/2026 21:10 | 5 | 38.83 |
| 08/26/2026 21:10 | 13 | 38.84 |
| 08/26/2026 21:10 | 6 | 38.84 |
| 08/26/2026 21:10 | 2 | 38.84 |
| 08/26/2026 21:10 | 100 | 38.84 |
| 08/26/2026 21:10 | 96 | 38.84 |
| 08/26/2026 21:10 | 4 | 38.84 |
| 08/26/2026 21:09 | 1 | 38.83 |
| 08/26/2026 21:09 | 100 | 38.83 |
| 08/26/2026 21:09 | 1 | 38.83 |
| 08/26/2026 21:09 | 1 | 38.83 |
| 08/26/2026 21:08 | 100 | 38.84 |
| 08/26/2026 21:08 | 1 | 38.84 |
| 08/26/2026 21:08 | 1 | 38.84 |
| 08/26/2026 21:08 | 6 | 38.84 |
| 08/26/2026 21:08 | 1 | 38.84 |
| 08/26/2026 21:08 | 18 | 38.84 |
| 08/26/2026 21:08 | 6 | 38.84 |
| 08/26/2026 21:08 | 12 | 38.84 |
| 08/26/2026 21:08 | 90 | 38.85 |
| 08/26/2026 21:08 | 1 | 38.85 |
| 08/26/2026 21:08 | 73 | 38.85 |
| 08/26/2026 21:08 | 27 | 38.85 |
| 08/26/2026 21:08 | 100 | 38.86 |
| 08/26/2026 21:08 | 28 | 38.86 |
| 08/26/2026 21:08 | 36 | 38.86 |
| 08/26/2026 21:08 | 36 | 38.86 |
| 08/26/2026 21:08 | 1 | 38.86 |
| 08/26/2026 21:08 | 1 | 38.86 |
| 08/26/2026 21:08 | 6 | 38.86 |
| 08/26/2026 21:08 | 6 | 38.86 |
| 08/26/2026 21:08 | 22 | 38.86 |
| 08/26/2026 21:07 | 139 | 38.87 |
| 08/26/2026 21:07 | 46 | 38.87 |
| 08/26/2026 21:07 | 15 | 38.87 |
| 08/26/2026 21:07 | 80 | 38.87 |
| 08/26/2026 21:07 | 200 | 38.87 |
| 08/26/2026 21:07 | 130 | 38.88 |
| 08/26/2026 21:07 | 100 | 38.88 |
| 08/26/2026 21:07 | 100 | 38.88 |
| 08/26/2026 21:07 | 30 | 38.88 |
| 08/26/2026 21:07 | 40 | 38.89 |
| 08/26/2026 21:07 | 4 | 38.89 |
| 08/26/2026 21:07 | 96 | 38.89 |
| 08/26/2026 21:07 | 100 | 38.90 |
| 08/26/2026 21:07 | 10 | 38.90 |
| 08/26/2026 21:07 | 64 | 38.91 |
| 08/26/2026 21:07 | 80 | 38.91 |
| 08/26/2026 21:07 | 100 | 38.91 |
| 08/26/2026 21:07 | 100 | 38.91 |
| 08/26/2026 21:07 | 100 | 38.915 |
| 08/26/2026 21:07 | 16 | 38.915 |
| 08/26/2026 21:07 | 100 | 38.915 |
| 08/26/2026 21:07 | 24 | 38.91 |
| 08/26/2026 21:07 | 76 | 38.91 |
| 08/26/2026 21:07 | 14 | 38.91 |
| 08/26/2026 21:07 | 76 | 38.91 |
| 08/26/2026 21:07 | 10 | 38.91 |
| 08/26/2026 21:07 | 100 | 38.91 |
| 08/26/2026 21:07 | 302 | 38.91 |
| 08/26/2026 21:07 | 100 | 38.90 |
| 08/26/2026 21:07 | 176 | 38.90 |
| 08/26/2026 21:07 | 100 | 38.89 |
| 08/26/2026 21:07 | 60 | 38.89 |
| 08/26/2026 21:07 | 100 | 38.89 |
| 08/26/2026 21:07 | 100 | 38.88 |
| 08/26/2026 21:07 | 100 | 38.87 |
| 08/26/2026 21:07 | 100 | 38.87 |
| 08/26/2026 21:07 | 100 | 38.87 |
| 08/26/2026 21:07 | 10 | 38.87 |
| 08/26/2026 21:07 | 100 | 38.87 |
| 08/26/2026 21:07 | 5 | 38.87 |
| 08/26/2026 21:07 | 100 | 38.87 |
| 08/26/2026 21:07 | 100 | 38.87 |
| 08/26/2026 21:07 | 30 | 38.86 |
| 08/26/2026 21:07 | 70 | 38.86 |
| 08/26/2026 21:07 | 100 | 38.86 |
| 08/26/2026 21:07 | 1 | 38.86 |
| 08/26/2026 21:07 | 100 | 38.85 |
| 08/26/2026 21:07 | 95 | 38.85 |
| 08/26/2026 21:07 | 100 | 38.85 |
| 08/26/2026 21:07 | 14 | 38.85 |
| 08/26/2026 21:07 | 5 | 38.85 |
| 08/26/2026 21:07 | 2 | 38.84 |
| 08/26/2026 21:07 | 27 | 38.84 |
| 08/26/2026 21:07 | 27 | 38.84 |
| 08/26/2026 21:07 | 73 | 38.84 |
| 08/26/2026 21:06 | 100 | 38.84 |
| 08/26/2026 21:06 | 8 | 38.84 |
| 08/26/2026 21:06 | 2 | 38.84 |
| 08/26/2026 21:06 | 98 | 38.84 |
| 08/26/2026 21:06 | 2 | 38.84 |
| 08/26/2026 21:06 | 4 | 38.83 |
| 08/26/2026 21:06 | 50 | 38.83 |
| 08/26/2026 21:06 | 100 | 38.83 |
| 08/26/2026 21:06 | 100 | 38.83 |
| 08/26/2026 21:06 | 31 | 38.83 |
| 08/26/2026 21:06 | 4 | 38.83 |
| 08/26/2026 21:06 | 10 | 38.82 |
| 08/26/2026 21:06 | 99 | 38.80 |
| 08/26/2026 21:06 | 1 | 38.80 |
| 08/26/2026 21:06 | 1 | 38.80 |
| 08/26/2026 21:06 | 63 | 38.80 |
| 08/26/2026 21:06 | 37 | 38.80 |
| 08/26/2026 21:06 | 1 | 38.80 |
| 08/26/2026 21:06 | 5 | 38.79 |
| 08/26/2026 21:06 | 98 | 38.79 |
| 08/26/2026 21:06 | 2 | 38.79 |
| 08/26/2026 21:06 | 1 | 38.79 |
| 08/26/2026 21:06 | 100 | 38.79 |
| 08/26/2026 21:06 | 1 | 38.80 |
| 08/26/2026 21:06 | 100 | 38.80 |
| 08/26/2026 21:06 | 17 | 38.80 |
| 08/26/2026 21:06 | 100 | 38.80 |
| 08/26/2026 21:06 | 10 | 38.80 |
| 08/26/2026 21:06 | 10 | 38.80 |
| 08/26/2026 21:06 | 1 | 38.81 |
| 08/26/2026 21:06 | 1 | 38.81 |
| 08/26/2026 21:06 | 80 | 38.81 |
| 08/26/2026 21:05 | 9 | 38.81 |
| 08/26/2026 21:05 | 47 | 38.81 |
| 08/26/2026 21:05 | 23 | 38.81 |
| 08/26/2026 21:05 | 1 | 38.81 |
| 08/26/2026 21:05 | 100 | 38.82 |
| 08/26/2026 21:05 | 100 | 38.82 |
| 08/26/2026 21:05 | 24 | 38.82 |
| 08/26/2026 21:05 | 1 | 38.82 |
| 08/26/2026 21:05 | 6 | 38.83 |
| 08/26/2026 21:05 | 70 | 38.83 |
| 08/26/2026 21:05 | 20 | 38.83 |
| 08/26/2026 21:05 | 100 | 38.83 |
| 08/26/2026 21:05 | 71 | 38.83 |
| 08/26/2026 21:04 | 29 | 38.83 |
| 08/26/2026 21:04 | 100 | 38.83 |
| 08/26/2026 21:04 | 16 | 38.82 |
| 08/26/2026 21:04 | 10 | 38.82 |
| 08/26/2026 21:04 | 2 | 38.81 |
| 08/26/2026 21:04 | 5 | 38.81 |
| 08/26/2026 21:04 | 24 | 38.81 |
| 08/26/2026 21:04 | 100 | 38.81 |
| 08/26/2026 21:04 | 42 | 38.80 |
| 08/26/2026 21:04 | 36 | 38.80 |
| 08/26/2026 21:04 | 40 | 38.80 |
| 08/26/2026 21:04 | 20 | 38.80 |
| 08/26/2026 21:04 | 20 | 38.80 |
| 08/26/2026 21:04 | 20 | 38.80 |
| 08/26/2026 21:04 | 20 | 38.80 |
| 08/26/2026 21:04 | 80 | 38.80 |
| 08/26/2026 21:04 | 100 | 38.80 |
| 08/26/2026 21:04 | 15 | 38.80 |
| 08/26/2026 21:04 | 5 | 38.80 |
| 08/26/2026 21:04 | 2 | 38.79 |
| 08/26/2026 21:04 | 100 | 38.79 |
| 08/26/2026 21:04 | 100 | 38.79 |
| 08/26/2026 21:03 | 22 | 38.78 |
| 08/26/2026 21:03 | 3 | 38.78 |
| 08/26/2026 21:03 | 19 | 38.775 |
| 08/26/2026 21:03 | 1 | 38.77 |
| 08/26/2026 21:03 | 4 | 38.77 |
| 08/26/2026 21:03 | 80 | 38.77 |
| 08/26/2026 21:03 | 60 | 38.77 |
| 08/26/2026 21:03 | 70 | 38.77 |
| 08/26/2026 21:03 | 30 | 38.77 |
| 08/26/2026 21:03 | 60 | 38.77 |
| 08/26/2026 21:03 | 100 | 38.77 |
| 08/26/2026 21:03 | 2 | 38.77 |
| 08/26/2026 21:03 | 60 | 38.77 |
| 08/26/2026 21:03 | 2 | 38.77 |
| 08/26/2026 21:03 | 1 | 38.77 |
| 08/26/2026 21:03 | 1 | 38.77 |
| 08/26/2026 21:03 | 60 | 38.77 |
| 08/26/2026 21:02 | 1 | 38.78 |
| 08/26/2026 21:02 | 100 | 38.78 |
| 08/26/2026 21:02 | 18 | 38.78 |
| 08/26/2026 21:02 | 140 | 38.78 |
| 08/26/2026 21:02 | 16 | 38.78 |
| 08/26/2026 21:02 | 27 | 38.78 |
| 08/26/2026 21:02 | 5 | 38.78 |
| 08/26/2026 21:02 | 100 | 38.77 |
| 08/26/2026 21:02 | 5 | 38.77 |
| 08/26/2026 21:02 | 100 | 38.76 |
| 08/26/2026 21:02 | 5 | 38.76 |
| 08/26/2026 21:02 | 5 | 38.76 |
| 08/26/2026 21:02 | 3 | 38.75 |
| 08/26/2026 21:02 | 100 | 38.75 |
| 08/26/2026 21:02 | 24 | 38.75 |
| 08/26/2026 21:02 | 8 | 38.75 |
| 08/26/2026 21:02 | 100 | 38.75 |
| 08/26/2026 21:01 | 8 | 38.74 |
| 08/26/2026 21:01 | 75 | 38.74 |
| 08/26/2026 21:01 | 90 | 38.74 |
| 08/26/2026 21:01 | 5 | 38.74 |
| 08/26/2026 21:01 | 5 | 38.74 |
| 08/26/2026 21:01 | 13 | 38.73 |
| 08/26/2026 21:01 | 2 | 38.73 |
| 08/26/2026 21:01 | 10 | 38.73 |
| 08/26/2026 21:01 | 90 | 38.73 |
| 08/26/2026 21:01 | 10 | 38.73 |
| 08/26/2026 21:01 | 100 | 38.73 |
| 08/26/2026 21:01 | 99 | 38.73 |
| 08/26/2026 21:01 | 100 | 38.73 |
| 08/26/2026 21:01 | 17 | 38.72 |
| 08/26/2026 21:01 | 3 | 38.72 |
| 08/26/2026 21:01 | 3 | 38.72 |
| 08/26/2026 21:00 | 100 | 38.70 |
| 08/26/2026 21:00 | 1 | 38.70 |
| 08/26/2026 21:00 | 16 | 38.70 |
| 08/26/2026 21:00 | 84 | 38.70 |
| 08/26/2026 21:00 | 1 | 38.70 |
| 08/26/2026 21:00 | 10 | 38.70 |
| 08/26/2026 21:00 | 5 | 38.70 |
| 08/26/2026 21:00 | 100 | 38.70 |
| 08/26/2026 21:00 | 70 | 38.71 |
| 08/26/2026 21:00 | 2 | 38.71 |
| 08/26/2026 21:00 | 15 | 38.71 |
| 08/26/2026 21:00 | 11 | 38.72 |
| 08/26/2026 21:00 | 12 | 38.72 |
| 08/26/2026 21:00 | 100 | 38.71 |
| 08/26/2026 20:59 | 50 | 38.71 |
| 08/26/2026 20:59 | 1 | 38.71 |
| 08/26/2026 20:59 | 100 | 38.71 |
| 08/26/2026 20:59 | 1 | 38.72 |
| 08/26/2026 20:59 | 100 | 38.72 |
| 08/26/2026 20:59 | 1 | 38.72 |
| 08/26/2026 20:59 | 36 | 38.72 |
| 08/26/2026 20:59 | 23 | 38.73 |
| 08/26/2026 20:59 | 1 | 38.73 |
| 08/26/2026 20:59 | 1 | 38.73 |
| 08/26/2026 20:59 | 49 | 38.73 |
| 08/26/2026 20:59 | 1 | 38.73 |
| 08/26/2026 20:59 | 2 | 38.73 |
| 08/26/2026 20:59 | 1 | 38.73 |
| 08/26/2026 20:58 | 2 | 38.73 |
| 08/26/2026 20:58 | 1 | 38.73 |
| 08/26/2026 20:58 | 2 | 38.74 |
| 08/26/2026 20:58 | 1 | 38.74 |
| 08/26/2026 20:58 | 3 | 38.74 |
| 08/26/2026 20:58 | 100 | 38.74 |
| 08/26/2026 20:58 | 100 | 38.74 |
| 08/26/2026 20:58 | 26 | 38.74 |
| 08/26/2026 20:58 | 10 | 38.74 |
| 08/26/2026 20:58 | 100 | 38.74 |
| 08/26/2026 20:58 | 1 | 38.73 |
| 08/26/2026 20:58 | 2 | 38.73 |
| 08/26/2026 20:58 | 100 | 38.73 |
| 08/26/2026 20:58 | 2 | 38.73 |
| 08/26/2026 20:58 | 1 | 38.73 |
| 08/26/2026 20:58 | 2 | 38.73 |
| 08/26/2026 20:58 | 98 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 47 | 38.73 |
| 08/26/2026 20:57 | 53 | 38.73 |
| 08/26/2026 20:57 | 31 | 38.73 |
| 08/26/2026 20:57 | 5 | 38.73 |
| 08/26/2026 20:57 | 64 | 38.73 |
| 08/26/2026 20:57 | 60 | 38.73 |
| 08/26/2026 20:57 | 5 | 38.73 |
| 08/26/2026 20:57 | 14 | 38.73 |
| 08/26/2026 20:57 | 145 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 62 | 38.73 |
| 08/26/2026 20:57 | 38 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 62 | 38.73 |
| 08/26/2026 20:57 | 38 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 108 | 38.73 |
| 08/26/2026 20:57 | 100 | 38.73 |
| 08/26/2026 20:57 | 21 | 38.73 |
| 08/26/2026 20:57 | 25 | 38.73 |
| 08/26/2026 20:57 | 9 | 38.73 |
| 08/26/2026 20:57 | 30 | 38.73 |
| 08/26/2026 20:57 | 42 | 38.72 |
| 08/26/2026 20:57 | 100 | 38.72 |
| 08/26/2026 20:57 | 10 | 38.72 |
| 08/26/2026 20:57 | 100 | 38.72 |
| 08/26/2026 20:57 | 26 | 38.72 |
| 08/26/2026 20:57 | 7 | 38.71 |
| 08/26/2026 20:57 | 7 | 38.71 |
| 08/26/2026 20:57 | 7 | 38.71 |
| 08/26/2026 20:57 | 7 | 38.71 |
| 08/26/2026 20:57 | 75 | 38.71 |
| 08/26/2026 20:57 | 1 | 38.71 |
| 08/26/2026 20:57 | 25 | 38.71 |
| 08/26/2026 20:57 | 100 | 38.71 |
| 08/26/2026 20:56 | 2 | 38.71 |
| 08/26/2026 20:56 | 53 | 38.71 |
| 08/26/2026 20:56 | 98 | 38.71 |
| 08/26/2026 20:56 | 2 | 38.71 |
| 08/26/2026 20:56 | 27 | 38.71 |
| 08/26/2026 20:56 | 28 | 38.71 |
| 08/26/2026 20:56 | 1 | 38.71 |
| 08/26/2026 20:56 | 2 | 38.70 |
| 08/26/2026 20:56 | 167 | 38.70 |
| 08/26/2026 20:55 | 20 | 38.69 |
| 08/26/2026 20:55 | 100 | 38.69 |
| 08/26/2026 20:55 | 70 | 38.70 |
| 08/26/2026 20:55 | 2 | 38.70 |
| 08/26/2026 20:55 | 7 | 38.70 |
| 08/26/2026 20:55 | 1 | 38.70 |
| 08/26/2026 20:55 | 21 | 38.70 |
| 08/26/2026 20:55 | 100 | 38.69 |
| 08/26/2026 20:55 | 100 | 38.69 |
| 08/26/2026 20:55 | 200 | 38.69 |
| 08/26/2026 20:55 | 24 | 38.69 |
| 08/26/2026 20:55 | 52 | 38.69 |
| 08/26/2026 20:55 | 24 | 38.69 |
| 08/26/2026 20:55 | 52 | 38.69 |
| 08/26/2026 20:55 | 56 | 38.69 |
| 08/26/2026 20:55 | 100 | 38.69 |
| 08/26/2026 20:55 | 2 | 38.69 |
| 08/26/2026 20:55 | 51 | 38.69 |
| 08/26/2026 20:55 | 100 | 38.69 |
| 08/26/2026 20:55 | 17 | 38.68 |
| 08/26/2026 20:55 | 100 | 38.68 |
| 08/26/2026 20:55 | 27 | 38.68 |
| 08/26/2026 20:55 | 100 | 38.68 |
| 08/26/2026 20:55 | 100 | 38.68 |
| 08/26/2026 20:55 | 100 | 38.68 |
| 08/26/2026 20:55 | 1 | 38.67 |
| 08/26/2026 20:55 | 100 | 38.67 |
| 08/26/2026 20:55 | 100 | 38.67 |
| 08/26/2026 20:55 | 100 | 38.67 |
| 08/26/2026 20:54 | 45 | 38.66 |
| 08/26/2026 20:54 | 100 | 38.66 |
| 08/26/2026 20:54 | 75 | 38.66 |
| 08/26/2026 20:54 | 5 | 38.66 |
| 08/26/2026 20:54 | 95 | 38.66 |
| 08/26/2026 20:54 | 95 | 38.66 |
| 08/26/2026 20:54 | 5 | 38.66 |
| 08/26/2026 20:54 | 19 | 38.67 |
| 08/26/2026 20:54 | 30 | 38.67 |
| 08/26/2026 20:54 | 4 | 38.67 |
| 08/26/2026 20:54 | 100 | 38.67 |
| 08/26/2026 20:54 | 100 | 38.67 |
| 08/26/2026 20:53 | 100 | 38.66 |
| 08/26/2026 20:53 | 100 | 38.66 |
| 08/26/2026 20:53 | 6 | 38.66 |
| 08/26/2026 20:53 | 53 | 38.66 |
| 08/26/2026 20:53 | 41 | 38.66 |
| 08/26/2026 20:53 | 1 | 38.66 |
| 08/26/2026 20:53 | 100 | 38.67 |
| 08/26/2026 20:53 | 30 | 38.66 |
| 08/26/2026 20:53 | 1 | 38.66 |
| 08/26/2026 20:53 | 100 | 38.66 |
| 08/26/2026 20:53 | 3 | 38.66 |
| 08/26/2026 20:53 | 1 | 38.66 |
| 08/26/2026 20:53 | 70 | 38.66 |
| 08/26/2026 20:53 | 2 | 38.67 |
| 08/26/2026 20:52 | 100 | 38.67 |
| 08/26/2026 20:52 | 80 | 38.67 |
| 08/26/2026 20:52 | 60 | 38.67 |
| 08/26/2026 20:52 | 99 | 38.675 |
| 08/26/2026 20:52 | 1 | 38.675 |
| 08/26/2026 20:52 | 1 | 38.68 |
| 08/26/2026 20:52 | 2 | 38.68 |
| 08/26/2026 20:51 | 6 | 38.68 |
| 08/26/2026 20:51 | 80 | 38.68 |
| 08/26/2026 20:51 | 82 | 38.68 |
| 08/26/2026 20:51 | 38 | 38.68 |
| 08/26/2026 20:51 | 100 | 38.68 |
| 08/26/2026 20:51 | 100 | 38.68 |
| 08/26/2026 20:51 | 3 | 38.68 |
| 08/26/2026 20:51 | 98 | 38.67 |
| 08/26/2026 20:51 | 100 | 38.67 |
| 08/26/2026 20:51 | 100 | 38.67 |
| 08/26/2026 20:51 | 100 | 38.67 |
| 08/26/2026 20:51 | 96 | 38.66 |
| 08/26/2026 20:51 | 100 | 38.66 |
| 08/26/2026 20:51 | 100 | 38.66 |
| 08/26/2026 20:51 | 2 | 38.67 |
| 08/26/2026 20:51 | 1 | 38.67 |
| 08/26/2026 20:51 | 1 | 38.67 |
| 08/26/2026 20:51 | 6 | 38.67 |
| 08/26/2026 20:51 | 100 | 38.67 |
| 08/26/2026 20:50 | 4 | 38.68 |
| 08/26/2026 20:50 | 15 | 38.68 |
| 08/26/2026 20:50 | 43 | 38.68 |
| 08/26/2026 20:50 | 100 | 38.68 |
| 08/26/2026 20:50 | 1 | 38.68 |
| 08/26/2026 20:50 | 7 | 38.68 |
| 08/26/2026 20:50 | 100 | 38.68 |
| 08/26/2026 20:50 | 38 | 38.69 |
| 08/26/2026 20:49 | 1 | 38.69 |
| 08/26/2026 20:49 | 1 | 38.69 |
| 08/26/2026 20:49 | 1 | 38.69 |
| 08/26/2026 20:49 | 1 | 38.70 |
| 08/26/2026 20:49 | 1 | 38.70 |
| 08/26/2026 20:48 | 80 | 38.70 |
| 08/26/2026 20:48 | 100 | 38.70 |
| 08/26/2026 20:48 | 80 | 38.70 |
| 08/26/2026 20:48 | 100 | 38.70 |
| 08/26/2026 20:48 | 24 | 38.71 |
| 08/26/2026 20:48 | 1 | 38.71 |
| 08/26/2026 20:48 | 1 | 38.71 |
| 08/26/2026 20:47 | 100 | 38.70 |
| 08/26/2026 20:47 | 26 | 38.70 |
| 08/26/2026 20:47 | 26 | 38.70 |
| 08/26/2026 20:47 | 200 | 38.70 |
| 08/26/2026 20:47 | 100 | 38.70 |
| 08/26/2026 20:47 | 100 | 38.69 |
| 08/26/2026 20:47 | 35 | 38.69 |
| 08/26/2026 20:47 | 54 | 38.69 |
| 08/26/2026 20:47 | 77 | 38.68 |
| 08/26/2026 20:47 | 125 | 38.68 |
| 08/26/2026 20:47 | 2 | 38.68 |
| 08/26/2026 20:47 | 17 | 38.68 |
| 08/26/2026 20:47 | 17 | 38.68 |
| 08/26/2026 20:47 | 18 | 38.68 |
| 08/26/2026 20:47 | 100 | 38.68 |
| 08/26/2026 20:47 | 80 | 38.68 |
| 08/26/2026 20:47 | 2 | 38.68 |
| 08/26/2026 20:47 | 1 | 38.69 |
| 08/26/2026 20:47 | 3 | 38.69 |
| 08/26/2026 20:46 | 24 | 38.68 |
| 08/26/2026 20:46 | 6 | 38.68 |
| 08/26/2026 20:46 | 2 | 38.68 |
| 08/26/2026 20:46 | 15 | 38.68 |
| 08/26/2026 20:46 | 6 | 38.68 |
| 08/26/2026 20:46 | 94 | 38.68 |
| 08/26/2026 20:46 | 5 | 38.68 |
| 08/26/2026 20:46 | 4 | 38.67 |
| 08/26/2026 20:46 | 100 | 38.67 |
| 08/26/2026 20:46 | 10 | 38.67 |
| 08/26/2026 20:46 | 1 | 38.66 |
| 08/26/2026 20:45 | 20 | 38.66 |
| 08/26/2026 20:45 | 100 | 38.65 |
| 08/26/2026 20:45 | 100 | 38.65 |
| 08/26/2026 20:45 | 100 | 38.65 |
| 08/26/2026 20:45 | 100 | 38.65 |
| 08/26/2026 20:45 | 5 | 38.65 |
| 08/26/2026 20:45 | 5 | 38.65 |
| 08/26/2026 20:45 | 4 | 38.65 |
| 08/26/2026 20:45 | 50 | 38.64 |
| 08/26/2026 20:45 | 100 | 38.64 |
| 08/26/2026 20:45 | 49 | 38.64 |
| 08/26/2026 20:45 | 1 | 38.64 |
| 08/26/2026 20:45 | 100 | 38.64 |
| 08/26/2026 20:45 | 100 | 38.64 |
| 08/26/2026 20:45 | 5 | 38.64 |
| 08/26/2026 20:45 | 33 | 38.64 |
| 08/26/2026 20:45 | 5 | 38.63 |
| 08/26/2026 20:45 | 60 | 38.63 |
| 08/26/2026 20:45 | 21 | 38.63 |
| 08/26/2026 20:45 | 24 | 38.63 |
| 08/26/2026 20:45 | 100 | 38.63 |
| 08/26/2026 20:45 | 100 | 38.62 |
| 08/26/2026 20:45 | 50 | 38.62 |
| 08/26/2026 20:45 | 150 | 38.62 |
| 08/26/2026 20:45 | 100 | 38.62 |
| 08/26/2026 20:45 | 100 | 38.62 |
| 08/26/2026 20:45 | 1 | 38.62 |
| 08/26/2026 20:45 | 5 | 38.62 |
| 08/26/2026 20:45 | 5 | 38.62 |
| 08/26/2026 20:45 | 5 | 38.62 |
| 08/26/2026 20:45 | 51 | 38.62 |
| 08/26/2026 20:45 | 1 | 38.62 |
| 08/26/2026 20:45 | 58 | 38.62 |
| 08/26/2026 20:45 | 5 | 38.61 |
| 08/26/2026 20:45 | 99 | 38.61 |
| 08/26/2026 20:45 | 1 | 38.61 |
| 08/26/2026 20:45 | 2 | 38.60 |
| 08/26/2026 20:44 | 15 | 38.59 |
| 08/26/2026 20:44 | 30 | 38.59 |
| 08/26/2026 20:44 | 60 | 38.59 |
| 08/26/2026 20:44 | 10 | 38.59 |
| 08/26/2026 20:44 | 100 | 38.59 |
| 08/26/2026 20:44 | 100 | 38.59 |
| 08/26/2026 20:44 | 100 | 38.59 |
| 08/26/2026 20:44 | 100 | 38.59 |
| 08/26/2026 20:44 | 100 | 38.59 |
| 08/26/2026 20:44 | 1 | 38.59 |
| 08/26/2026 20:44 | 100 | 38.58 |
| 08/26/2026 20:44 | 3 | 38.58 |
| 08/26/2026 20:43 | 1 | 38.58 |
| 08/26/2026 20:43 | 1 | 38.58 |
| 08/26/2026 20:43 | 1 | 38.58 |
| 08/26/2026 20:43 | 54 | 38.58 |
| 08/26/2026 20:43 | 30 | 38.58 |
| 08/26/2026 20:43 | 20 | 38.59 |
| 08/26/2026 20:43 | 5 | 38.59 |
| 08/26/2026 20:43 | 6 | 38.59 |
| 08/26/2026 20:43 | 7 | 38.59 |
| 08/26/2026 20:43 | 150 | 38.60 |
| 08/26/2026 20:43 | 2 | 38.60 |
| 08/26/2026 20:42 | 1 | 38.60 |
| 08/26/2026 20:42 | 1 | 38.60 |
| 08/26/2026 20:42 | 18 | 38.60 |
| 08/26/2026 20:42 | 100 | 38.60 |
| 08/26/2026 20:42 | 1 | 38.61 |
| 08/26/2026 20:42 | 38 | 38.61 |
| 08/26/2026 20:42 | 2 | 38.61 |
| 08/26/2026 20:42 | 2 | 38.61 |
| 08/26/2026 20:42 | 1 | 38.61 |
| 08/26/2026 20:42 | 1 | 38.61 |
| 08/26/2026 20:42 | 4 | 38.61 |
| 08/26/2026 20:42 | 1 | 38.62 |
| 08/26/2026 20:42 | 1 | 38.62 |
| 08/26/2026 20:41 | 2 | 38.62 |
| 08/26/2026 20:41 | 96 | 38.61 |
| 08/26/2026 20:41 | 33 | 38.61 |
| 08/26/2026 20:41 | 100 | 38.61 |
| 08/26/2026 20:41 | 6 | 38.61 |
| 08/26/2026 20:41 | 10 | 38.61 |
| 08/26/2026 20:41 | 1 | 38.61 |
| 08/26/2026 20:41 | 7 | 38.62 |
| 08/26/2026 20:41 | 1 | 38.62 |
| 08/26/2026 20:41 | 100 | 38.62 |
| 08/26/2026 20:41 | 100 | 38.63 |
| 08/26/2026 20:41 | 55 | 38.63 |
| 08/26/2026 20:41 | 45 | 38.63 |
| 08/26/2026 20:41 | 20 | 38.63 |
| 08/26/2026 20:41 | 24 | 38.63 |
| 08/26/2026 20:41 | 10 | 38.63 |
| 08/26/2026 20:41 | 1 | 38.63 |
| 08/26/2026 20:41 | 4 | 38.63 |
| 08/26/2026 20:41 | 11 | 38.63 |
| 08/26/2026 20:41 | 2 | 38.63 |
| 08/26/2026 20:40 | 4 | 38.63 |
| 08/26/2026 20:40 | 3 | 38.62 |
| 08/26/2026 20:40 | 100 | 38.62 |
| 08/26/2026 20:40 | 2 | 38.62 |
| 08/26/2026 20:40 | 26 | 38.62 |
| 08/26/2026 20:40 | 1 | 38.61 |
| 08/26/2026 20:40 | 1 | 38.61 |
| 08/26/2026 20:40 | 2 | 38.59 |
| 08/26/2026 20:40 | 1 | 38.59 |
| 08/26/2026 20:39 | 100 | 38.61 |
| 08/26/2026 20:39 | 33 | 38.61 |
| 08/26/2026 20:39 | 100 | 38.61 |
| 08/26/2026 20:39 | 100 | 38.61 |
| 08/26/2026 20:39 | 1 | 38.61 |
| 08/26/2026 20:39 | 1 | 38.61 |
| 08/26/2026 20:39 | 99 | 38.61 |
| 08/26/2026 20:39 | 100 | 38.61 |
| 08/26/2026 20:39 | 1 | 38.60 |
| 08/26/2026 20:39 | 37 | 38.59 |
| 08/26/2026 20:39 | 43 | 38.59 |
| 08/26/2026 20:39 | 14 | 38.60 |
| 08/26/2026 20:39 | 12 | 38.60 |
| 08/26/2026 20:39 | 2 | 38.59 |
| 08/26/2026 20:38 | 1 | 38.59 |
| 08/26/2026 20:38 | 1 | 38.59 |
| 08/26/2026 20:38 | 20 | 38.58 |
| 08/26/2026 20:38 | 20 | 38.58 |
| 08/26/2026 20:38 | 1 | 38.58 |
| 08/26/2026 20:38 | 100 | 38.58 |
| 08/26/2026 20:38 | 21 | 38.59 |
| 08/26/2026 20:37 | 100 | 38.58 |
| 08/26/2026 20:37 | 13 | 38.58 |
| 08/26/2026 20:37 | 20 | 38.58 |
| 08/26/2026 20:37 | 1 | 38.59 |
| 08/26/2026 20:37 | 80 | 38.59 |
| 08/26/2026 20:37 | 14 | 38.59 |
| 08/26/2026 20:37 | 16 | 38.59 |
| 08/26/2026 20:37 | 1 | 38.59 |
| 08/26/2026 20:37 | 1 | 38.60 |
| 08/26/2026 20:37 | 1 | 38.60 |
| 08/26/2026 20:37 | 1 | 38.60 |
| 08/26/2026 20:37 | 20 | 38.60 |
| 08/26/2026 20:37 | 2 | 38.60 |
| 08/26/2026 20:37 | 59 | 38.61 |
| 08/26/2026 20:37 | 100 | 38.60 |
| 08/26/2026 20:37 | 5 | 38.60 |
| 08/26/2026 20:37 | 100 | 38.60 |
| 08/26/2026 20:37 | 27 | 38.60 |
| 08/26/2026 20:37 | 30 | 38.60 |
| 08/26/2026 20:37 | 5 | 38.60 |
| 08/26/2026 20:37 | 99 | 38.59 |
| 08/26/2026 20:37 | 34 | 38.59 |
| 08/26/2026 20:37 | 100 | 38.59 |
| 08/26/2026 20:37 | 100 | 38.59 |
| 08/26/2026 20:37 | 100 | 38.59 |
| 08/26/2026 20:37 | 26 | 38.59 |
| 08/26/2026 20:37 | 23 | 38.59 |
| 08/26/2026 20:37 | 22 | 38.59 |
| 08/26/2026 20:37 | 25 | 38.59 |
| 08/26/2026 20:37 | 36 | 38.59 |
| 08/26/2026 20:36 | 150 | 38.58 |
| 08/26/2026 20:36 | 1 | 38.56 |
| 08/26/2026 20:36 | 100 | 38.57 |
| 08/26/2026 20:36 | 1 | 38.58 |
| 08/26/2026 20:36 | 10 | 38.58 |
| 08/26/2026 20:36 | 89 | 38.58 |
| 08/26/2026 20:36 | 6 | 38.58 |
| 08/26/2026 20:36 | 1 | 38.58 |
| 08/26/2026 20:36 | 20 | 38.58 |
| 08/26/2026 20:36 | 100 | 38.58 |
| 08/26/2026 20:36 | 1 | 38.58 |
| 08/26/2026 20:35 | 6 | 38.57 |
| 08/26/2026 20:35 | 1 | 38.57 |
| 08/26/2026 20:35 | 20 | 38.57 |
| 08/26/2026 20:35 | 100 | 38.57 |
| 08/26/2026 20:35 | 32 | 38.57 |
| 08/26/2026 20:35 | 1 | 38.57 |
| 08/26/2026 20:35 | 34 | 38.57 |
| 08/26/2026 20:35 | 3 | 38.57 |
| 08/26/2026 20:35 | 19 | 38.565 |
| 08/26/2026 20:35 | 1 | 38.565 |
| 08/26/2026 20:35 | 12 | 38.56 |
| 08/26/2026 20:35 | 2 | 38.56 |
| 08/26/2026 20:35 | 13 | 38.56 |
| 08/26/2026 20:35 | 17 | 38.56 |
| 08/26/2026 20:35 | 100 | 38.56 |
| 08/26/2026 20:35 | 4 | 38.55 |
| 08/26/2026 20:35 | 19 | 38.55 |
| 08/26/2026 20:35 | 9 | 38.55 |
| 08/26/2026 20:35 | 2 | 38.55 |
| 08/26/2026 20:35 | 100 | 38.54 |
| 08/26/2026 20:35 | 64 | 38.54 |
| 08/26/2026 20:35 | 80 | 38.54 |
| 08/26/2026 20:35 | 100 | 38.54 |
| 08/26/2026 20:35 | 1 | 38.54 |
| 08/26/2026 20:35 | 1 | 38.54 |
| 08/26/2026 20:35 | 45 | 38.54 |
| 08/26/2026 20:35 | 1 | 38.54 |
| 08/26/2026 20:35 | 100 | 38.54 |
| 08/26/2026 20:34 | 98 | 38.55 |
| 08/26/2026 20:34 | 100 | 38.55 |
| 08/26/2026 20:34 | 2 | 38.55 |
| 08/26/2026 20:34 | 8 | 38.55 |
| 08/26/2026 20:34 | 1 | 38.55 |
| 08/26/2026 20:33 | 100 | 38.56 |
| 08/26/2026 20:33 | 100 | 38.56 |
| 08/26/2026 20:33 | 1 | 38.56 |
| 08/26/2026 20:33 | 17 | 38.56 |
| 08/26/2026 20:33 | 17 | 38.56 |
| 08/26/2026 20:33 | 17 | 38.56 |
| 08/26/2026 20:33 | 26 | 38.56 |
| 08/26/2026 20:33 | 1 | 38.56 |
| 08/26/2026 20:33 | 300 | 38.56 |
| 08/26/2026 20:33 | 80 | 38.56 |
| 08/26/2026 20:33 | 14 | 38.56 |
| 08/26/2026 20:33 | 1 | 38.56 |
| 08/26/2026 20:32 | 100 | 38.56 |
| 08/26/2026 20:32 | 21 | 38.56 |
| 08/26/2026 20:32 | 100 | 38.56 |
| 08/26/2026 20:32 | 100 | 38.56 |
| 08/26/2026 20:32 | 6 | 38.55 |
| 08/26/2026 20:32 | 10 | 38.55 |
| 08/26/2026 20:32 | 1 | 38.55 |
| 08/26/2026 20:32 | 100 | 38.55 |
| 08/26/2026 20:32 | 100 | 38.55 |
| 08/26/2026 20:32 | 5 | 38.55 |
| 08/26/2026 20:32 | 100 | 38.55 |
| 08/26/2026 20:32 | 11 | 38.55 |
| 08/26/2026 20:32 | 100 | 38.55 |
| 08/26/2026 20:31 | 10 | 38.55 |
| 08/26/2026 20:30 | 100 | 38.55 |
| 08/26/2026 20:30 | 100 | 38.55 |
| 08/26/2026 20:30 | 100 | 38.55 |
| 08/26/2026 20:30 | 20 | 38.545 |
| 08/26/2026 20:30 | 22 | 38.545 |
| 08/26/2026 20:29 | 69 | 38.54 |
| 08/26/2026 20:29 | 31 | 38.54 |
| 08/26/2026 20:29 | 2 | 38.55 |
| 08/26/2026 20:29 | 100 | 38.55 |
| 08/26/2026 20:29 | 1 | 38.55 |
| 08/26/2026 20:29 | 31 | 38.56 |
| 08/26/2026 20:29 | 100 | 38.56 |
| 08/26/2026 20:29 | 6 | 38.56 |
| 08/26/2026 20:29 | 2 | 38.56 |
| 08/26/2026 20:29 | 26 | 38.56 |
| 08/26/2026 20:29 | 1 | 38.56 |
| 08/26/2026 20:29 | 45 | 38.56 |
| 08/26/2026 20:29 | 5 | 38.56 |
| 08/26/2026 20:29 | 20 | 38.55 |
| 08/26/2026 20:29 | 43 | 38.55 |
| 08/26/2026 20:28 | 100 | 38.545 |
| 08/26/2026 20:28 | 23 | 38.545 |
| 08/26/2026 20:28 | 3 | 38.55 |
| 08/26/2026 20:28 | 100 | 38.55 |
| 08/26/2026 20:28 | 49 | 38.55 |
| 08/26/2026 20:28 | 19 | 38.55 |
| 08/26/2026 20:28 | 30 | 38.55 |
| 08/26/2026 20:28 | 1 | 38.55 |
| 08/26/2026 20:28 | 2 | 38.545 |
| 08/26/2026 20:28 | 36 | 38.54 |
| 08/26/2026 20:28 | 24 | 38.54 |
| 08/26/2026 20:28 | 34 | 38.54 |
| 08/26/2026 20:28 | 42 | 38.54 |
| 08/26/2026 20:28 | 34 | 38.54 |
| 08/26/2026 20:28 | 300 | 38.54 |
| 08/26/2026 20:28 | 100 | 38.54 |
| 08/26/2026 20:28 | 23 | 38.54 |
| 08/26/2026 20:28 | 100 | 38.54 |
| 08/26/2026 20:27 | 10 | 38.54 |
| 08/26/2026 20:27 | 89 | 38.54 |
| 08/26/2026 20:27 | 200 | 38.54 |
| 08/26/2026 20:27 | 100 | 38.54 |
| 08/26/2026 20:27 | 100 | 38.54 |
| 08/26/2026 20:27 | 100 | 38.54 |
| 08/26/2026 20:27 | 100 | 38.535 |
| 08/26/2026 20:27 | 19 | 38.53 |
| 08/26/2026 20:27 | 5 | 38.53 |
| 08/26/2026 20:27 | 94 | 38.53 |
| 08/26/2026 20:27 | 6 | 38.53 |
| 08/26/2026 20:27 | 100 | 38.53 |
| 08/26/2026 20:27 | 90 | 38.53 |
| 08/26/2026 20:27 | 10 | 38.53 |
| 08/26/2026 20:27 | 290 | 38.53 |
| 08/26/2026 20:26 | 10 | 38.53 |
| 08/26/2026 20:26 | 7 | 38.53 |
| 08/26/2026 20:26 | 5 | 38.52 |
| 08/26/2026 20:26 | 1 | 38.52 |
| 08/26/2026 20:26 | 1 | 38.52 |
| 08/26/2026 20:25 | 100 | 38.51 |
| 08/26/2026 20:25 | 70 | 38.51 |
| 08/26/2026 20:25 | 6 | 38.51 |
| 08/26/2026 20:25 | 100 | 38.54 |
| 08/26/2026 20:25 | 95 | 38.54 |
| 08/26/2026 20:25 | 2 | 38.54 |
| 08/26/2026 20:25 | 3 | 38.54 |
| 08/26/2026 20:25 | 11 | 38.54 |
| 08/26/2026 20:25 | 12 | 38.54 |
| 08/26/2026 20:25 | 28 | 38.54 |
| 08/26/2026 20:25 | 72 | 38.54 |
| 08/26/2026 20:25 | 100 | 38.55 |
| 08/26/2026 20:25 | 5 | 38.55 |
| 08/26/2026 20:25 | 100 | 38.55 |
| 08/26/2026 20:25 | 100 | 38.55 |
| 08/26/2026 20:25 | 1 | 38.56 |
| 08/26/2026 20:24 | 97 | 38.57 |
| 08/26/2026 20:24 | 3 | 38.57 |
| 08/26/2026 20:24 | 100 | 38.57 |
| 08/26/2026 20:23 | 6 | 38.55 |
| 08/26/2026 20:23 | 1 | 38.55 |
| 08/26/2026 20:23 | 20 | 38.56 |
| 08/26/2026 20:23 | 100 | 38.56 |
| 08/26/2026 20:23 | 100 | 38.56 |
| 08/26/2026 20:23 | 100 | 38.56 |
| 08/26/2026 20:23 | 104 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 125 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 38 | 38.55 |
| 08/26/2026 20:23 | 100 | 38.55 |
| 08/26/2026 20:23 | 1 | 38.55 |
| 08/26/2026 20:23 | 1 | 38.55 |
| 08/26/2026 20:23 | 1 | 38.55 |
| 08/26/2026 20:23 | 20 | 38.55 |
| 08/26/2026 20:23 | 20 | 38.55 |
| 08/26/2026 20:22 | 160 | 38.55 |
| 08/26/2026 20:22 | 33 | 38.55 |
| 08/26/2026 20:22 | 14 | 38.56 |
| 08/26/2026 20:22 | 200 | 38.56 |
| 08/26/2026 20:22 | 31 | 38.56 |
| 08/26/2026 20:22 | 100 | 38.56 |
| 08/26/2026 20:22 | 1 | 38.57 |
| 08/26/2026 20:21 | 60 | 38.57 |
| 08/26/2026 20:21 | 100 | 38.57 |
| 08/26/2026 20:21 | 63 | 38.57 |
| 08/26/2026 20:21 | 37 | 38.57 |
| 08/26/2026 20:21 | 5 | 38.58 |
| 08/26/2026 20:21 | 95 | 38.58 |
| 08/26/2026 20:21 | 1 | 38.58 |
| 08/26/2026 20:21 | 100 | 38.59 |
| 08/26/2026 20:21 | 2 | 38.59 |
| 08/26/2026 20:20 | 100 | 38.60 |
| 08/26/2026 20:20 | 2 | 38.60 |
| 08/26/2026 20:20 | 100 | 38.60 |
| 08/26/2026 20:20 | 100 | 38.585 |
| 08/26/2026 20:20 | 100 | 38.58 |
| 08/26/2026 20:19 | 100 | 38.58 |
| 08/26/2026 20:19 | 14 | 38.58 |
| 08/26/2026 20:19 | 16 | 38.58 |
| 08/26/2026 20:19 | 90 | 38.59 |
| 08/26/2026 20:19 | 1 | 38.59 |
| 08/26/2026 20:19 | 14 | 38.59 |
| 08/26/2026 20:18 | 24 | 38.60 |
| 08/26/2026 20:18 | 1 | 38.60 |
| 08/26/2026 20:18 | 1 | 38.60 |
| 08/26/2026 20:18 | 1 | 38.60 |
| 08/26/2026 20:18 | 1 | 38.60 |
| 08/26/2026 20:18 | 1 | 38.60 |
| 08/26/2026 20:18 | 33 | 38.60 |
| 08/26/2026 20:18 | 6 | 38.60 |
| 08/26/2026 20:18 | 18 | 38.61 |
| 08/26/2026 20:18 | 28 | 38.61 |
| 08/26/2026 20:18 | 100 | 38.61 |
| 08/26/2026 20:18 | 16 | 38.61 |
| 08/26/2026 20:18 | 38 | 38.60 |
| 08/26/2026 20:18 | 100 | 38.60 |
| 08/26/2026 20:18 | 100 | 38.60 |
| 08/26/2026 20:18 | 29 | 38.59 |
| 08/26/2026 20:18 | 92 | 38.59 |
| 08/26/2026 20:18 | 8 | 38.59 |
| 08/26/2026 20:18 | 100 | 38.59 |
| 08/26/2026 20:18 | 24 | 38.59 |
| 08/26/2026 20:18 | 26 | 38.59 |
| 08/26/2026 20:18 | 8 | 38.59 |
| 08/26/2026 20:18 | 100 | 38.59 |
| 08/26/2026 20:17 | 94 | 38.58 |
| 08/26/2026 20:17 | 6 | 38.58 |
| 08/26/2026 20:17 | 94 | 38.58 |
| 08/26/2026 20:17 | 100 | 38.58 |
| 08/26/2026 20:17 | 94 | 38.57 |
| 08/26/2026 20:17 | 6 | 38.57 |
| 08/26/2026 20:17 | 100 | 38.57 |
| 08/26/2026 20:17 | 150 | 38.58 |
| 08/26/2026 20:17 | 100 | 38.58 |
| 08/26/2026 20:17 | 106 | 38.58 |
| 08/26/2026 20:17 | 150 | 38.58 |
| 08/26/2026 20:17 | 150 | 38.58 |
| 08/26/2026 20:17 | 150 | 38.58 |
| 08/26/2026 20:17 | 11 | 38.58 |
| 08/26/2026 20:17 | 189 | 38.58 |
| 08/26/2026 20:17 | 100 | 38.58 |
| 08/26/2026 20:17 | 11 | 38.58 |
| 08/26/2026 20:16 | 75 | 38.57 |
| 08/26/2026 20:15 | 25 | 38.57 |
| 08/26/2026 20:14 | 59 | 38.58 |
| 08/26/2026 20:14 | 10 | 38.58 |
| 08/26/2026 20:14 | 100 | 38.58 |
| 08/26/2026 20:14 | 35 | 38.58 |
| 08/26/2026 20:14 | 100 | 38.58 |
| 08/26/2026 20:14 | 100 | 38.58 |
| 08/26/2026 20:14 | 100 | 38.58 |
| 08/26/2026 20:13 | 1 | 38.58 |
| 08/26/2026 20:13 | 1 | 38.58 |
| 08/26/2026 20:13 | 100 | 38.58 |
| 08/26/2026 20:13 | 6 | 38.58 |
| 08/26/2026 20:13 | 30 | 38.58 |
| 08/26/2026 20:12 | 7 | 38.58 |
| 08/26/2026 20:12 | 150 | 38.58 |
| 08/26/2026 20:12 | 17 | 38.58 |
| 08/26/2026 20:12 | 100 | 38.58 |
| 08/26/2026 20:12 | 14 | 38.57 |
| 08/26/2026 20:12 | 3 | 38.57 |
| 08/26/2026 20:12 | 37 | 38.57 |
| 08/26/2026 20:12 | 16 | 38.56 |
| 08/26/2026 20:12 | 11 | 38.55 |
| 08/26/2026 20:12 | 80 | 38.55 |
| 08/26/2026 20:12 | 20 | 38.55 |
| 08/26/2026 20:12 | 10 | 38.55 |
| 08/26/2026 20:12 | 69 | 38.55 |
| 08/26/2026 20:12 | 1 | 38.55 |
| 08/26/2026 20:12 | 31 | 38.55 |
| 08/26/2026 20:12 | 2 | 38.55 |
| 08/26/2026 20:12 | 100 | 38.55 |
| 08/26/2026 20:12 | 100 | 38.55 |
| 08/26/2026 20:12 | 100 | 38.55 |
| 08/26/2026 20:12 | 38 | 38.55 |
| 08/26/2026 20:12 | 38 | 38.55 |
| 08/26/2026 20:12 | 20 | 38.55 |
| 08/26/2026 20:12 | 100 | 38.55 |
| 08/26/2026 20:12 | 150 | 38.56 |
| 08/26/2026 20:12 | 150 | 38.56 |
| 08/26/2026 20:12 | 68 | 38.56 |
| 08/26/2026 20:12 | 1 | 38.56 |
| 08/26/2026 20:12 | 32 | 38.56 |
| 08/26/2026 20:11 | 100 | 38.57 |
| 08/26/2026 20:11 | 36 | 38.58 |
| 08/26/2026 20:11 | 50 | 38.58 |
| 08/26/2026 20:11 | 50 | 38.58 |
| 08/26/2026 20:11 | 100 | 38.59 |
| 08/26/2026 20:11 | 68 | 38.60 |
| 08/26/2026 20:11 | 36 | 38.60 |
| 08/26/2026 20:11 | 26 | 38.60 |
| 08/26/2026 20:11 | 6 | 38.60 |
| 08/26/2026 20:11 | 94 | 38.60 |
| 08/26/2026 20:11 | 56 | 38.60 |
| 08/26/2026 20:11 | 100 | 38.61 |
| 08/26/2026 20:11 | 56 | 38.60 |
| 08/26/2026 20:11 | 40 | 38.61 |
| 08/26/2026 20:11 | 30 | 38.61 |
| 08/26/2026 20:11 | 2 | 38.61 |
| 08/26/2026 20:11 | 56 | 38.61 |
| 08/26/2026 20:11 | 30 | 38.62 |
| 08/26/2026 20:11 | 100 | 38.62 |
| 08/26/2026 20:11 | 70 | 38.62 |
| 08/26/2026 20:11 | 70 | 38.62 |
| 08/26/2026 20:11 | 10 | 38.62 |
| 08/26/2026 20:11 | 100 | 38.62 |
| 08/26/2026 20:11 | 84 | 38.62 |
| 08/26/2026 20:11 | 1 | 38.62 |
| 08/26/2026 20:11 | 56 | 38.62 |
| 08/26/2026 20:11 | 33 | 38.61 |
| 08/26/2026 20:11 | 56 | 38.61 |
| 08/26/2026 20:11 | 100 | 38.61 |
| 08/26/2026 20:11 | 100 | 38.61 |
| 08/26/2026 20:11 | 100 | 38.61 |
| 08/26/2026 20:11 | 56 | 38.61 |
| 08/26/2026 20:11 | 33 | 38.61 |
| 08/26/2026 20:11 | 6 | 38.61 |
| 08/26/2026 20:11 | 21 | 38.60 |
| 08/26/2026 20:11 | 1 | 38.60 |
| 08/26/2026 20:11 | 76 | 38.59 |
| 08/26/2026 20:11 | 24 | 38.59 |
| 08/26/2026 20:11 | 10 | 38.59 |
| 08/26/2026 20:11 | 100 | 38.59 |
| 08/26/2026 20:11 | 29 | 38.58 |
| 08/26/2026 20:11 | 10 | 38.58 |
| 08/26/2026 20:11 | 64 | 38.58 |
| 08/26/2026 20:11 | 200 | 38.58 |
| 08/26/2026 20:11 | 100 | 38.57 |
| 08/26/2026 20:11 | 5 | 38.57 |
| 08/26/2026 20:11 | 38 | 38.57 |
| 08/26/2026 20:11 | 100 | 38.57 |
| 08/26/2026 20:11 | 18 | 38.565 |
| 08/26/2026 20:11 | 2 | 38.56 |
| 08/26/2026 20:11 | 100 | 38.56 |
| 08/26/2026 20:11 | 16 | 38.56 |
| 08/26/2026 20:11 | 184 | 38.56 |
| 08/26/2026 20:11 | 100 | 38.56 |
| 08/26/2026 20:11 | 16 | 38.56 |
| 08/26/2026 20:11 | 84 | 38.56 |
| 08/26/2026 20:11 | 100 | 38.56 |
| 08/26/2026 20:11 | 100 | 38.56 |
| 08/26/2026 20:11 | 16 | 38.55 |
| 08/26/2026 20:11 | 84 | 38.55 |
| 08/26/2026 20:11 | 3 | 38.55 |
| 08/26/2026 20:11 | 63 | 38.55 |
| 08/26/2026 20:11 | 37 | 38.55 |
| 08/26/2026 20:11 | 17 | 38.55 |
| 08/26/2026 20:11 | 246 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 150 | 38.55 |
| 08/26/2026 20:11 | 300 | 38.55 |
| 08/26/2026 20:11 | 11 | 38.54 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:11 | 38 | 38.55 |
| 08/26/2026 20:10 | 100 | 38.55 |
| 08/26/2026 20:10 | 5 | 38.55 |
| 08/26/2026 20:10 | 39 | 38.56 |
| 08/26/2026 20:10 | 45 | 38.56 |
| 08/26/2026 20:10 | 16 | 38.56 |
| 08/26/2026 20:10 | 115 | 38.57 |
| 08/26/2026 20:10 | 125 | 38.57 |
| 08/26/2026 20:10 | 3 | 38.57 |
| 08/26/2026 20:10 | 16 | 38.57 |
| 08/26/2026 20:10 | 5 | 38.57 |
| 08/26/2026 20:10 | 5 | 38.57 |
| 08/26/2026 20:10 | 87 | 38.58 |
| 08/26/2026 20:10 | 3 | 38.58 |
| 08/26/2026 20:10 | 22 | 38.58 |
| 08/26/2026 20:10 | 17 | 38.58 |
| 08/26/2026 20:10 | 1 | 38.58 |
| 08/26/2026 20:10 | 16 | 38.58 |
| 08/26/2026 20:10 | 100 | 38.58 |
| 08/26/2026 20:10 | 10 | 38.58 |
| 08/26/2026 20:10 | 38 | 38.58 |
| 08/26/2026 20:10 | 7 | 38.58 |
| 08/26/2026 20:10 | 18 | 38.58 |
| 08/26/2026 20:10 | 16 | 38.58 |
| 08/26/2026 20:10 | 12 | 38.58 |
| 08/26/2026 20:10 | 26 | 38.58 |
| 08/26/2026 20:09 | 1 | 38.585 |
| 08/26/2026 20:09 | 100 | 38.585 |
| 08/26/2026 20:09 | 100 | 38.59 |
| 08/26/2026 20:09 | 100 | 38.59 |
| 08/26/2026 20:09 | 1 | 38.60 |
| 08/26/2026 20:09 | 1 | 38.60 |
| 08/26/2026 20:09 | 60 | 38.60 |
| 08/26/2026 20:09 | 100 | 38.60 |
| 08/26/2026 20:09 | 89 | 38.605 |
| 08/26/2026 20:09 | 8 | 38.60 |
| 08/26/2026 20:07 | 75 | 38.60 |
| 08/26/2026 20:07 | 125 | 38.60 |
| 08/26/2026 20:07 | 125 | 38.60 |
| 08/26/2026 20:07 | 125 | 38.60 |
| 08/26/2026 20:07 | 150 | 38.60 |
| 08/26/2026 20:07 | 100 | 38.60 |
| 08/26/2026 20:07 | 100 | 38.60 |
| 08/26/2026 20:07 | 100 | 38.60 |
| 08/26/2026 20:06 | 8 | 38.61 |
| 08/26/2026 20:06 | 100 | 38.61 |
| 08/26/2026 20:06 | 13 | 38.60 |
| 08/26/2026 20:06 | 39 | 38.60 |
| 08/26/2026 20:06 | 4 | 38.60 |
| 08/26/2026 20:06 | 9 | 38.60 |
| 08/26/2026 20:06 | 48 | 38.60 |
| 08/26/2026 20:06 | 31 | 38.60 |
| 08/26/2026 20:06 | 20 | 38.60 |
| 08/26/2026 20:06 | 300 | 38.60 |
| 08/26/2026 20:06 | 1 | 38.60 |
| 08/26/2026 20:06 | 1 | 38.61 |
| 08/26/2026 20:06 | 100 | 38.61 |
| 08/26/2026 20:06 | 100 | 38.61 |
| 08/26/2026 20:06 | 20 | 38.61 |
| 08/26/2026 20:05 | 100 | 38.625 |
| 08/26/2026 20:04 | 100 | 38.63 |
| 08/26/2026 20:04 | 93 | 38.62 |
| 08/26/2026 20:04 | 100 | 38.61 |
| 08/26/2026 20:04 | 2 | 38.61 |
| 08/26/2026 20:04 | 14 | 38.61 |
| 08/26/2026 20:04 | 100 | 38.61 |
| 08/26/2026 20:04 | 100 | 38.61 |
| 08/26/2026 20:04 | 1 | 38.61 |
| 08/26/2026 20:04 | 100 | 38.61 |
| 08/26/2026 20:04 | 97 | 38.61 |
| 08/26/2026 20:04 | 1 | 38.61 |
| 08/26/2026 20:04 | 100 | 38.63 |
| 08/26/2026 20:04 | 100 | 38.625 |
| 08/26/2026 20:03 | 2 | 38.61 |
| 08/26/2026 20:02 | 1 | 38.62 |
| 08/26/2026 20:02 | 1 | 38.62 |
| 08/26/2026 20:02 | 1 | 38.62 |
| 08/26/2026 20:01 | 13 | 38.63 |
| 08/26/2026 20:01 | 54 | 38.63 |
| 08/26/2026 20:01 | 20 | 38.63 |
| 08/26/2026 20:01 | 97 | 38.63 |
| 08/26/2026 20:01 | 3 | 38.63 |
| 08/26/2026 20:01 | 100 | 38.63 |
| 08/26/2026 20:01 | 33 | 38.63 |
| 08/26/2026 20:01 | 3 | 38.63 |
| 08/26/2026 20:01 | 36 | 38.63 |
| 08/26/2026 20:01 | 2 | 38.63 |
| 08/26/2026 20:00 | 25 | 38.62 |
| 08/26/2026 20:00 | 100 | 38.62 |
| 08/26/2026 20:00 | 15 | 38.62 |
| 08/26/2026 20:00 | 35 | 38.62 |
| 08/26/2026 20:00 | 27 | 38.62 |
| 08/26/2026 20:00 | 73 | 38.62 |
| 08/26/2026 20:00 | 100 | 38.62 |
| 08/26/2026 20:00 | 27 | 38.62 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 5 | 38.61 |
| 08/26/2026 20:00 | 2 | 38.61 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 1 | 38.61 |
| 08/26/2026 20:00 | 34 | 38.61 |
| 08/26/2026 20:00 | 100 | 38.61 |
| 08/26/2026 20:00 | 7 | 38.61 |
| 08/26/2026 19:59 | 10 | 38.58 |
| 08/26/2026 19:59 | 99 | 38.58 |
| 08/26/2026 19:59 | 528 | 38.58 |
| 08/26/2026 19:59 | 2 | 38.58 |
| 08/26/2026 19:59 | 21 | 38.58 |
| 08/26/2026 19:59 | 100 | 38.58 |
| 08/26/2026 19:59 | 9 | 38.58 |
| 08/26/2026 19:59 | 100 | 38.58 |
| 08/26/2026 19:59 | 2 | 38.57 |
| 08/26/2026 19:59 | 48 | 38.57 |
| 08/26/2026 19:59 | 88 | 38.58 |
| 08/26/2026 19:59 | 2 | 38.58 |
| 08/26/2026 19:59 | 2 | 38.58 |
| 08/26/2026 19:59 | 43 | 38.58 |
| 08/26/2026 19:59 | 30 | 38.58 |
| 08/26/2026 19:59 | 100 | 38.58 |
| 08/26/2026 19:59 | 11 | 38.58 |
| 08/26/2026 19:59 | 2 | 38.58 |
| 08/26/2026 19:59 | 8 | 38.58 |
| 08/26/2026 19:59 | 31 | 38.59 |
| 08/26/2026 19:59 | 1 | 38.59 |
| 08/26/2026 19:59 | 17 | 38.59 |
| 08/26/2026 19:59 | 17 | 38.59 |
| 08/26/2026 19:59 | 100 | 38.59 |
| 08/26/2026 19:59 | 91 | 38.59 |
| 08/26/2026 19:59 | 52 | 38.57 |
| 08/26/2026 19:59 | 17 | 38.57 |
| 08/26/2026 19:59 | 73 | 38.58 |
| 08/26/2026 19:59 | 9 | 38.59 |
| 08/26/2026 19:59 | 8 | 38.59 |
| 08/26/2026 19:59 | 3 | 38.58 |
| 08/26/2026 19:59 | 100 | 38.57 |
| 08/26/2026 19:59 | 93 | 38.61 |
| 08/26/2026 19:59 | 100 | 38.61 |
| 08/26/2026 19:59 | 10 | 38.61 |
| 08/26/2026 19:59 | 52 | 38.61 |
| 08/26/2026 19:59 | 3 | 38.60 |
| 08/26/2026 19:59 | 125 | 38.60 |
| 08/26/2026 19:59 | 20 | 38.60 |
| 08/26/2026 19:59 | 150 | 38.59 |
| 08/26/2026 19:59 | 100 | 38.59 |
| 08/26/2026 19:59 | 100 | 38.59 |
| 08/26/2026 19:59 | 1 | 38.57 |
| 08/26/2026 19:59 | 100 | 38.57 |
| 08/26/2026 19:59 | 1 | 38.58 |
| 08/26/2026 19:59 | 100 | 38.58 |
| 08/26/2026 19:58 | 38 | 38.57 |
| 08/26/2026 19:58 | 38 | 38.57 |
| 08/26/2026 19:58 | 24 | 38.57 |
| 08/26/2026 19:58 | 30 | 38.57 |
| 08/26/2026 19:58 | 70 | 38.58 |
| 08/26/2026 19:58 | 1 | 38.58 |
| 08/26/2026 19:58 | 100 | 38.58 |
| 08/26/2026 19:58 | 20 | 38.58 |
| 08/26/2026 19:58 | 20 | 38.58 |
| 08/26/2026 19:57 | 56 | 38.60 |
| 08/26/2026 19:57 | 1 | 38.60 |
| 08/26/2026 19:57 | 6 | 38.60 |
| 08/26/2026 19:57 | 37 | 38.60 |
| 08/26/2026 19:57 | 100 | 38.60 |
| 08/26/2026 19:57 | 100 | 38.60 |
| 08/26/2026 19:57 | 1 | 38.61 |
| 08/26/2026 19:57 | 100 | 38.61 |
| 08/26/2026 19:57 | 100 | 38.61 |
| 08/26/2026 19:57 | 37 | 38.61 |
| 08/26/2026 19:57 | 43 | 38.61 |
| 08/26/2026 19:57 | 10 | 38.61 |
| 08/26/2026 19:57 | 12 | 38.61 |
| 08/26/2026 19:57 | 10 | 38.61 |
| 08/26/2026 19:57 | 29 | 38.60 |
| 08/26/2026 19:57 | 27 | 38.60 |
| 08/26/2026 19:57 | 200 | 38.59 |
| 08/26/2026 19:57 | 4 | 38.59 |
| 08/26/2026 19:57 | 100 | 38.58 |
| 08/26/2026 19:57 | 100 | 38.58 |
| 08/26/2026 19:57 | 60 | 38.58 |
| 08/26/2026 19:57 | 40 | 38.58 |
| 08/26/2026 19:57 | 22 | 38.57 |
| 08/26/2026 19:57 | 26 | 38.57 |
| 08/26/2026 19:57 | 58 | 38.57 |
| 08/26/2026 19:57 | 100 | 38.57 |
| 08/26/2026 19:57 | 100 | 38.57 |
| 08/26/2026 19:56 | 38 | 38.58 |
| 08/26/2026 19:56 | 38 | 38.57 |
| 08/26/2026 19:56 | 2 | 38.58 |
| 08/26/2026 19:56 | 20 | 38.58 |
| 08/26/2026 19:56 | 26 | 38.58 |
| 08/26/2026 19:55 | 20 | 38.57 |
| 08/26/2026 19:55 | 20 | 38.56 |
| 08/26/2026 19:55 | 100 | 38.555 |
| 08/26/2026 19:55 | 3 | 38.55 |
| 08/26/2026 19:55 | 100 | 38.55 |
| 08/26/2026 19:55 | 81 | 38.55 |
| 08/26/2026 19:55 | 41 | 38.55 |
| 08/26/2026 19:55 | 39 | 38.55 |
| 08/26/2026 19:55 | 83 | 38.55 |
| 08/26/2026 19:55 | 100 | 38.55 |
| 08/26/2026 19:55 | 12 | 38.55 |
| 08/26/2026 19:55 | 41 | 38.56 |
| 08/26/2026 19:55 | 39 | 38.56 |
| 08/26/2026 19:55 | 41 | 38.56 |
| 08/26/2026 19:55 | 59 | 38.56 |
| 08/26/2026 19:55 | 41 | 38.56 |
| 08/26/2026 19:55 | 41 | 38.56 |
| 08/26/2026 19:55 | 1 | 38.56 |
| 08/26/2026 19:55 | 77 | 38.55 |
| 08/26/2026 19:55 | 79 | 38.55 |
| 08/26/2026 19:55 | 5 | 38.55 |
| 08/26/2026 19:55 | 1 | 38.55 |
| 08/26/2026 19:55 | 39 | 38.55 |
| 08/26/2026 19:55 | 33 | 38.54 |
| 08/26/2026 19:55 | 11 | 38.54 |
| 08/26/2026 19:55 | 1 | 38.54 |
| 08/26/2026 19:55 | 11 | 38.54 |
| 08/26/2026 19:55 | 10 | 38.54 |
| 08/26/2026 19:55 | 1 | 38.53 |
| 08/26/2026 19:55 | 28 | 38.53 |
| 08/26/2026 19:55 | 51 | 38.53 |
| 08/26/2026 19:55 | 41 | 38.53 |
| 08/26/2026 19:55 | 100 | 38.53 |
| 08/26/2026 19:55 | 41 | 38.53 |
| 08/26/2026 19:55 | 75 | 38.53 |
| 08/26/2026 19:55 | 25 | 38.53 |
| 08/26/2026 19:55 | 100 | 38.53 |
| 08/26/2026 19:55 | 41 | 38.53 |
| 08/26/2026 19:55 | 100 | 38.53 |
| 08/26/2026 19:55 | 41 | 38.53 |
| 08/26/2026 19:55 | 26 | 38.53 |
| 08/26/2026 19:55 | 80 | 38.53 |
| 08/26/2026 19:55 | 20 | 38.53 |
| 08/26/2026 19:55 | 12 | 38.53 |
| 08/26/2026 19:55 | 46 | 38.53 |
| 08/26/2026 19:55 | 5 | 38.52 |
| 08/26/2026 19:55 | 100 | 38.52 |
| 08/26/2026 19:55 | 16 | 38.52 |
| 08/26/2026 19:55 | 4 | 38.52 |
| 08/26/2026 19:55 | 100 | 38.52 |
| 08/26/2026 19:55 | 1 | 38.52 |
| 08/26/2026 19:55 | 28 | 38.51 |
| 08/26/2026 19:55 | 72 | 38.51 |
| 08/26/2026 19:55 | 100 | 38.51 |
| 08/26/2026 19:55 | 20 | 38.51 |
| 08/26/2026 19:55 | 10 | 38.51 |
| 08/26/2026 19:55 | 63 | 38.51 |
| 08/26/2026 19:55 | 100 | 38.51 |
| 08/26/2026 19:55 | 1 | 38.50 |
| 08/26/2026 19:55 | 100 | 38.50 |
| 08/26/2026 19:55 | 77 | 38.50 |
| 08/26/2026 19:55 | 100 | 38.50 |
| 08/26/2026 19:55 | 100 | 38.495 |
| 08/26/2026 19:54 | 43 | 38.49 |
| 08/26/2026 19:54 | 66 | 38.49 |
| 08/26/2026 19:54 | 1 | 38.49 |
| 08/26/2026 19:54 | 100 | 38.49 |
| 08/26/2026 19:54 | 100 | 38.49 |
| 08/26/2026 19:54 | 100 | 38.49 |
| 08/26/2026 19:54 | 31 | 38.49 |
| 08/26/2026 19:54 | 48 | 38.49 |
| 08/26/2026 19:54 | 16 | 38.49 |
| 08/26/2026 19:54 | 20 | 38.49 |
| 08/26/2026 19:54 | 20 | 38.49 |
| 08/26/2026 19:54 | 100 | 38.495 |
| 08/26/2026 19:54 | 100 | 38.50 |
| 08/26/2026 19:53 | 100 | 38.495 |
| 08/26/2026 19:53 | 3 | 38.50 |
| 08/26/2026 19:53 | 5 | 38.50 |
| 08/26/2026 19:53 | 6 | 38.50 |
| 08/26/2026 19:53 | 80 | 38.50 |
| 08/26/2026 19:53 | 1 | 38.49 |
| 08/26/2026 19:53 | 1 | 38.49 |
| 08/26/2026 19:53 | 1 | 38.49 |
| 08/26/2026 19:52 | 100 | 38.50 |
| 08/26/2026 19:52 | 31 | 38.49 |
| 08/26/2026 19:52 | 1 | 38.49 |
| 08/26/2026 19:52 | 1 | 38.495 |
| 08/26/2026 19:52 | 99 | 38.495 |
| 08/26/2026 19:52 | 1 | 38.50 |
| 08/26/2026 19:52 | 2 | 38.50 |
| 08/26/2026 19:52 | 6 | 38.51 |
| 08/26/2026 19:52 | 1 | 38.51 |
| 08/26/2026 19:52 | 151 | 38.51 |
| 08/26/2026 19:52 | 100 | 38.51 |
| 08/26/2026 19:52 | 74 | 38.51 |
| 08/26/2026 19:52 | 200 | 38.51 |
| 08/26/2026 19:52 | 75 | 38.50 |
| 08/26/2026 19:52 | 1 | 38.50 |
| 08/26/2026 19:52 | 4 | 38.50 |
| 08/26/2026 19:52 | 13 | 38.50 |
| 08/26/2026 19:52 | 1 | 38.50 |
| 08/26/2026 19:51 | 5 | 38.51 |
| 08/26/2026 19:50 | 7 | 38.51 |
| 08/26/2026 19:50 | 78 | 38.51 |
| 08/26/2026 19:50 | 47 | 38.51 |
| 08/26/2026 19:50 | 1 | 38.51 |
| 08/26/2026 19:50 | 1 | 38.50 |
| 08/26/2026 19:49 | 100 | 38.49 |
| 08/26/2026 19:49 | 1 | 38.50 |
| 08/26/2026 19:49 | 81 | 38.50 |
| 08/26/2026 19:49 | 219 | 38.50 |
| 08/26/2026 19:49 | 20 | 38.50 |
| 08/26/2026 19:49 | 2 | 38.48 |
| 08/26/2026 19:49 | 100 | 38.48 |
| 08/26/2026 19:49 | 100 | 38.47 |
| 08/26/2026 19:48 | 3 | 38.47 |
| 08/26/2026 19:48 | 15 | 38.47 |
| 08/26/2026 19:48 | 20 | 38.48 |
| 08/26/2026 19:48 | 12 | 38.49 |
| 08/26/2026 19:48 | 14 | 38.49 |
| 08/26/2026 19:48 | 20 | 38.49 |
| 08/26/2026 19:48 | 1 | 38.50 |
| 08/26/2026 19:48 | 72 | 38.51 |
| 08/26/2026 19:48 | 28 | 38.51 |
| 08/26/2026 19:48 | 200 | 38.51 |
| 08/26/2026 19:48 | 100 | 38.51 |
| 08/26/2026 19:48 | 6 | 38.51 |
| 08/26/2026 19:48 | 100 | 38.51 |
| 08/26/2026 19:48 | 1 | 38.51 |
| 08/26/2026 19:48 | 94 | 38.52 |
| 08/26/2026 19:48 | 6 | 38.52 |
| 08/26/2026 19:48 | 1 | 38.52 |
| 08/26/2026 19:48 | 100 | 38.52 |
| 08/26/2026 19:48 | 140 | 38.53 |
| 08/26/2026 19:48 | 1 | 38.53 |
| 08/26/2026 19:47 | 100 | 38.53 |
| 08/26/2026 19:47 | 200 | 38.53 |
| 08/26/2026 19:47 | 1 | 38.53 |
| 08/26/2026 19:47 | 100 | 38.52 |
| 08/26/2026 19:47 | 100 | 38.52 |
| 08/26/2026 19:47 | 26 | 38.52 |
| 08/26/2026 19:47 | 4 | 38.52 |
| 08/26/2026 19:47 | 100 | 38.52 |
| 08/26/2026 19:47 | 100 | 38.52 |
| 08/26/2026 19:47 | 1 | 38.52 |
| 08/26/2026 19:47 | 36 | 38.52 |
| 08/26/2026 19:46 | 1 | 38.51 |
| 08/26/2026 19:46 | 100 | 38.51 |
| 08/26/2026 19:46 | 100 | 38.51 |
| 08/26/2026 19:46 | 100 | 38.51 |
| 08/26/2026 19:46 | 100 | 38.51 |
| 08/26/2026 19:45 | 1 | 38.50 |
| 08/26/2026 19:45 | 100 | 38.50 |
| 08/26/2026 19:45 | 100 | 38.51 |
| 08/26/2026 19:45 | 1 | 38.52 |
| 08/26/2026 19:45 | 1 | 38.53 |
| 08/26/2026 19:45 | 100 | 38.525 |
| 08/26/2026 19:45 | 100 | 38.53 |
| 08/26/2026 19:45 | 100 | 38.53 |
| 08/26/2026 19:45 | 2 | 38.53 |
| 08/26/2026 19:45 | 98 | 38.53 |
| 08/26/2026 19:44 | 100 | 38.53 |
| 08/26/2026 19:44 | 100 | 38.53 |
| 08/26/2026 19:44 | 16 | 38.53 |
| 08/26/2026 19:44 | 44 | 38.53 |
| 08/26/2026 19:44 | 100 | 38.52 |
| 08/26/2026 19:44 | 24 | 38.52 |
| 08/26/2026 19:44 | 76 | 38.52 |
| 08/26/2026 19:44 | 100 | 38.52 |
| 08/26/2026 19:44 | 14 | 38.52 |
| 08/26/2026 19:44 | 100 | 38.52 |
| 08/26/2026 19:44 | 24 | 38.51 |
| 08/26/2026 19:44 | 76 | 38.51 |
| 08/26/2026 19:44 | 18 | 38.51 |
| 08/26/2026 19:44 | 100 | 38.51 |
| 08/26/2026 19:44 | 29 | 38.51 |
| 08/26/2026 19:44 | 10 | 38.51 |
| 08/26/2026 19:44 | 300 | 38.51 |
| 08/26/2026 19:44 | 100 | 38.51 |
| 08/26/2026 19:44 | 100 | 38.51 |
| 08/26/2026 19:44 | 40 | 38.50 |
| 08/26/2026 19:44 | 100 | 38.50 |
| 08/26/2026 19:44 | 7 | 38.50 |
| 08/26/2026 19:44 | 93 | 38.50 |
| 08/26/2026 19:44 | 3 | 38.50 |
| 08/26/2026 19:44 | 60 | 38.50 |
| 08/26/2026 19:44 | 42 | 38.50 |
| 08/26/2026 19:44 | 34 | 38.50 |
| 08/26/2026 19:44 | 100 | 38.50 |
| 08/26/2026 19:44 | 100 | 38.50 |
| 08/26/2026 19:44 | 34 | 38.50 |
| 08/26/2026 19:44 | 62 | 38.50 |
| 08/26/2026 19:44 | 100 | 38.50 |
| 08/26/2026 19:44 | 33 | 38.50 |
| 08/26/2026 19:44 | 80 | 38.50 |
| 08/26/2026 19:44 | 100 | 38.50 |
| 08/26/2026 19:44 | 60 | 38.49 |
| 08/26/2026 19:44 | 1 | 38.49 |
| 08/26/2026 19:44 | 100 | 38.49 |
| 08/26/2026 19:44 | 14 | 38.48 |
| 08/26/2026 19:44 | 2 | 38.48 |
| 08/26/2026 19:44 | 1 | 38.48 |
| 08/26/2026 19:43 | 100 | 38.47 |
| 08/26/2026 19:43 | 2 | 38.47 |
| 08/26/2026 19:43 | 1 | 38.47 |
| 08/26/2026 19:43 | 15 | 38.47 |
| 08/26/2026 19:43 | 100 | 38.47 |
| 08/26/2026 19:43 | 1 | 38.47 |
| 08/26/2026 19:43 | 3 | 38.47 |
| 08/26/2026 19:43 | 29 | 38.47 |
| 08/26/2026 19:43 | 42 | 38.48 |
| 08/26/2026 19:43 | 1 | 38.48 |
| 08/26/2026 19:43 | 40 | 38.48 |
| 08/26/2026 19:42 | 100 | 38.485 |
| 08/26/2026 19:42 | 197 | 38.48 |
| 08/26/2026 19:42 | 100 | 38.48 |
| 08/26/2026 19:42 | 3 | 38.47 |
| 08/26/2026 19:42 | 1 | 38.48 |
| 08/26/2026 19:42 | 100 | 38.48 |
| 08/26/2026 19:41 | 2 | 38.495 |
| 08/26/2026 19:40 | 2 | 38.50 |
| 08/26/2026 19:40 | 15 | 38.50 |
| 08/26/2026 19:40 | 20 | 38.50 |
| 08/26/2026 19:40 | 20 | 38.50 |
| 08/26/2026 19:40 | 14 | 38.51 |
| 08/26/2026 19:40 | 59 | 38.51 |
| 08/26/2026 19:40 | 38 | 38.51 |
| 08/26/2026 19:40 | 3 | 38.51 |
| 08/26/2026 19:40 | 17 | 38.51 |
| 08/26/2026 19:40 | 3 | 38.51 |
| 08/26/2026 19:40 | 67 | 38.51 |
| 08/26/2026 19:40 | 33 | 38.51 |
| 08/26/2026 19:40 | 100 | 38.51 |
| 08/26/2026 19:40 | 16 | 38.51 |
| 08/26/2026 19:40 | 100 | 38.52 |
| 08/26/2026 19:40 | 100 | 38.52 |
| 08/26/2026 19:40 | 3 | 38.52 |
| 08/26/2026 19:40 | 97 | 38.52 |
| 08/26/2026 19:40 | 100 | 38.53 |
| 08/26/2026 19:39 | 3 | 38.54 |
| 08/26/2026 19:39 | 38 | 38.54 |
| 08/26/2026 19:38 | 85 | 38.53 |
| 08/26/2026 19:38 | 15 | 38.53 |
| 08/26/2026 19:38 | 85 | 38.53 |
| 08/26/2026 19:38 | 10 | 38.54 |
| 08/26/2026 19:38 | 38 | 38.54 |
| 08/26/2026 19:38 | 38 | 38.54 |
| 08/26/2026 19:38 | 38 | 38.54 |
| 08/26/2026 19:38 | 76 | 38.54 |
| 08/26/2026 19:38 | 100 | 38.54 |
| 08/26/2026 19:38 | 2 | 38.55 |
| 08/26/2026 19:37 | 2 | 38.545 |
| 08/26/2026 19:37 | 36 | 38.54 |
| 08/26/2026 19:37 | 200 | 38.54 |
| 08/26/2026 19:37 | 21 | 38.53 |
| 08/26/2026 19:37 | 14 | 38.53 |
| 08/26/2026 19:37 | 30 | 38.53 |
| 08/26/2026 19:37 | 35 | 38.53 |
| 08/26/2026 19:37 | 35 | 38.53 |
| 08/26/2026 19:37 | 100 | 38.53 |
| 08/26/2026 19:37 | 35 | 38.53 |
| 08/26/2026 19:37 | 100 | 38.53 |
| 08/26/2026 19:37 | 3 | 38.53 |
| 08/26/2026 19:37 | 100 | 38.53 |
| 08/26/2026 19:36 | 8 | 38.52 |
| 08/26/2026 19:36 | 30 | 38.53 |
| 08/26/2026 19:36 | 36 | 38.53 |
| 08/26/2026 19:36 | 38 | 38.535 |
| 08/26/2026 19:36 | 66 | 38.535 |
| 08/26/2026 19:36 | 2 | 38.55 |
| 08/26/2026 19:36 | 80 | 38.55 |
| 08/26/2026 19:36 | 20 | 38.55 |
| 08/26/2026 19:36 | 25 | 38.56 |
| 08/26/2026 19:36 | 75 | 38.56 |
| 08/26/2026 19:36 | 1 | 38.56 |
| 08/26/2026 19:36 | 100 | 38.56 |
| 08/26/2026 19:36 | 24 | 38.57 |
| 08/26/2026 19:36 | 38 | 38.57 |
| 08/26/2026 19:36 | 38 | 38.57 |
| 08/26/2026 19:36 | 23 | 38.57 |
| 08/26/2026 19:36 | 1 | 38.57 |
| 08/26/2026 19:36 | 38 | 38.57 |
| 08/26/2026 19:36 | 100 | 38.58 |
| 08/26/2026 19:36 | 100 | 38.58 |
| 08/26/2026 19:36 | 100 | 38.58 |
| 08/26/2026 19:36 | 33 | 38.58 |
| 08/26/2026 19:36 | 1 | 38.58 |
| 08/26/2026 19:36 | 100 | 38.58 |
| 08/26/2026 19:36 | 5 | 38.58 |
| 08/26/2026 19:36 | 100 | 38.58 |
| 08/26/2026 19:36 | 100 | 38.58 |
| 08/26/2026 19:36 | 80 | 38.58 |
| 08/26/2026 19:36 | 10 | 38.58 |
| 08/26/2026 19:36 | 10 | 38.58 |
| 08/26/2026 19:36 | 3 | 38.58 |
| 08/26/2026 19:36 | 2 | 38.57 |
| 08/26/2026 19:36 | 10 | 38.57 |
| 08/26/2026 19:36 | 10 | 38.57 |
| 08/26/2026 19:36 | 12 | 38.57 |
| 08/26/2026 19:35 | 2 | 38.55 |
| 08/26/2026 19:35 | 1 | 38.55 |
| 08/26/2026 19:35 | 2 | 38.55 |
| 08/26/2026 19:35 | 23 | 38.56 |
| 08/26/2026 19:35 | 3 | 38.56 |
| 08/26/2026 19:35 | 100 | 38.55 |
| 08/26/2026 19:35 | 35 | 38.55 |
| 08/26/2026 19:35 | 10 | 38.55 |
| 08/26/2026 19:35 | 17 | 38.55 |
| 08/26/2026 19:35 | 17 | 38.55 |
| 08/26/2026 19:35 | 110 | 38.55 |
| 08/26/2026 19:35 | 10 | 38.55 |
| 08/26/2026 19:35 | 1 | 38.54 |
| 08/26/2026 19:35 | 100 | 38.54 |
| 08/26/2026 19:35 | 100 | 38.54 |
| 08/26/2026 19:35 | 3 | 38.54 |
| 08/26/2026 19:35 | 80 | 38.54 |
| 08/26/2026 19:35 | 100 | 38.54 |
| 08/26/2026 19:35 | 1 | 38.54 |
| 08/26/2026 19:35 | 50 | 38.54 |
| 08/26/2026 19:35 | 1 | 38.54 |
| 08/26/2026 19:35 | 26 | 38.54 |
| 08/26/2026 19:35 | 4 | 38.54 |
| 08/26/2026 19:34 | 2 | 38.53 |
| 08/26/2026 19:34 | 39 | 38.53 |
| 08/26/2026 19:34 | 10 | 38.53 |
| 08/26/2026 19:34 | 1 | 38.53 |
| 08/26/2026 19:33 | 100 | 38.52 |
| 08/26/2026 19:33 | 5 | 38.53 |
| 08/26/2026 19:33 | 9 | 38.52 |
| 08/26/2026 19:33 | 3 | 38.52 |
| 08/26/2026 19:32 | 2 | 38.50 |
| 08/26/2026 19:32 | 11 | 38.49 |
| 08/26/2026 19:32 | 23 | 38.49 |
| 08/26/2026 19:32 | 77 | 38.49 |
| 08/26/2026 19:32 | 100 | 38.49 |
| 08/26/2026 19:32 | 20 | 38.49 |
| 08/26/2026 19:32 | 27 | 38.49 |
| 08/26/2026 19:32 | 27 | 38.49 |
| 08/26/2026 19:32 | 15 | 38.49 |
| 08/26/2026 19:31 | 100 | 38.51 |
| 08/26/2026 19:31 | 1 | 38.51 |
| 08/26/2026 19:31 | 200 | 38.51 |
| 08/26/2026 19:31 | 10 | 38.50 |
| 08/26/2026 19:31 | 20 | 38.50 |
| 08/26/2026 19:31 | 1 | 38.50 |
| 08/26/2026 19:31 | 1 | 38.50 |
| 08/26/2026 19:31 | 2 | 38.50 |
| 08/26/2026 19:31 | 66 | 38.50 |
| 08/26/2026 19:30 | 134 | 38.50 |
| 08/26/2026 19:30 | 24 | 38.50 |
| 08/26/2026 19:30 | 6 | 38.50 |
| 08/26/2026 19:30 | 5 | 38.50 |
| 08/26/2026 19:30 | 2 | 38.50 |
| 08/26/2026 19:30 | 3 | 38.51 |
| 08/26/2026 19:30 | 38 | 38.51 |
| 08/26/2026 19:30 | 37 | 38.51 |
| 08/26/2026 19:30 | 1 | 38.51 |
| 08/26/2026 19:29 | 40 | 38.51 |
| 08/26/2026 19:29 | 100 | 38.51 |
| 08/26/2026 19:29 | 98 | 38.51 |
| 08/26/2026 19:29 | 2 | 38.51 |
| 08/26/2026 19:29 | 100 | 38.52 |
| 08/26/2026 19:29 | 100 | 38.52 |
| 08/26/2026 19:29 | 97 | 38.535 |
| 08/26/2026 19:29 | 3 | 38.53 |
| 08/26/2026 19:29 | 5 | 38.53 |
| 08/26/2026 19:28 | 15 | 38.53 |
| 08/26/2026 19:28 | 9 | 38.53 |
| 08/26/2026 19:27 | 100 | 38.53 |
| 08/26/2026 19:27 | 12 | 38.53 |
| 08/26/2026 19:27 | 45 | 38.53 |
| 08/26/2026 19:27 | 36 | 38.53 |
| 08/26/2026 19:27 | 12 | 38.52 |
| 08/26/2026 19:27 | 4 | 38.52 |
| 08/26/2026 19:27 | 300 | 38.52 |
| 08/26/2026 19:27 | 20 | 38.52 |
| 08/26/2026 19:27 | 100 | 38.52 |
| 08/26/2026 19:27 | 1 | 38.53 |
| 08/26/2026 19:27 | 100 | 38.53 |
| 08/26/2026 19:27 | 100 | 38.53 |
| 08/26/2026 19:26 | 11 | 38.52 |
| 08/26/2026 19:26 | 1 | 38.52 |
| 08/26/2026 19:26 | 1 | 38.52 |
| 08/26/2026 19:26 | 43 | 38.52 |
| 08/26/2026 19:26 | 5 | 38.52 |
| 08/26/2026 19:26 | 1 | 38.52 |
| 08/26/2026 19:26 | 43 | 38.52 |
| 08/26/2026 19:26 | 35 | 38.52 |
| 08/26/2026 19:26 | 35 | 38.52 |
| 08/26/2026 19:26 | 100 | 38.52 |
| 08/26/2026 19:26 | 100 | 38.52 |
| 08/26/2026 19:26 | 3 | 38.52 |
| 08/26/2026 19:25 | 32 | 38.52 |
| 08/26/2026 19:25 | 1 | 38.52 |
| 08/26/2026 19:25 | 4 | 38.52 |
| 08/26/2026 19:25 | 14 | 38.53 |
| 08/26/2026 19:25 | 38 | 38.53 |
| 08/26/2026 19:24 | 5 | 38.53 |
| 08/26/2026 19:24 | 100 | 38.52 |
| 08/26/2026 19:24 | 1 | 38.51 |
| 08/26/2026 19:24 | 2 | 38.51 |
| 08/26/2026 19:24 | 1 | 38.51 |
| 08/26/2026 19:24 | 1 | 38.51 |
| 08/26/2026 19:24 | 5 | 38.51 |
| 08/26/2026 19:24 | 14 | 38.52 |
| 08/26/2026 19:23 | 3 | 38.52 |
| 08/26/2026 19:23 | 2 | 38.52 |
| 08/26/2026 19:23 | 5 | 38.53 |
| 08/26/2026 19:23 | 5 | 38.52 |
| 08/26/2026 19:23 | 23 | 38.52 |
| 08/26/2026 19:23 | 10 | 38.51 |
| 08/26/2026 19:23 | 7 | 38.51 |
| 08/26/2026 19:23 | 21 | 38.51 |
| 08/26/2026 19:23 | 25 | 38.51 |
| 08/26/2026 19:23 | 4 | 38.50 |
| 08/26/2026 19:23 | 15 | 38.50 |
| 08/26/2026 19:23 | 100 | 38.50 |
| 08/26/2026 19:23 | 100 | 38.50 |
| 08/26/2026 19:23 | 100 | 38.50 |
| 08/26/2026 19:23 | 1 | 38.49 |
| 08/26/2026 19:23 | 1 | 38.49 |
| 08/26/2026 19:23 | 1 | 38.49 |
| 08/26/2026 19:23 | 66 | 38.49 |
| 08/26/2026 19:23 | 11 | 38.49 |
| 08/26/2026 19:23 | 56 | 38.49 |
| 08/26/2026 19:23 | 100 | 38.49 |
| 08/26/2026 19:22 | 100 | 38.49 |
| 08/26/2026 19:22 | 20 | 38.48 |
| 08/26/2026 19:22 | 10 | 38.47 |
| 08/26/2026 19:22 | 90 | 38.47 |
| 08/26/2026 19:22 | 100 | 38.47 |
| 08/26/2026 19:22 | 100 | 38.46 |
| 08/26/2026 19:22 | 90 | 38.45 |
| 08/26/2026 19:22 | 30 | 38.45 |
| 08/26/2026 19:22 | 98 | 38.455 |
| 08/26/2026 19:22 | 1 | 38.46 |
| 08/26/2026 19:22 | 2 | 38.46 |
| 08/26/2026 19:22 | 21 | 38.46 |
| 08/26/2026 19:21 | 100 | 38.47 |
| 08/26/2026 19:21 | 20 | 38.47 |
| 08/26/2026 19:21 | 3 | 38.48 |
| 08/26/2026 19:21 | 2 | 38.485 |
| 08/26/2026 19:20 | 1 | 38.48 |
| 08/26/2026 19:19 | 4 | 38.48 |
| 08/26/2026 19:19 | 100 | 38.47 |
| 08/26/2026 19:19 | 100 | 38.47 |
| 08/26/2026 19:19 | 5 | 38.47 |
| 08/26/2026 19:18 | 100 | 38.46 |
| 08/26/2026 19:18 | 29 | 38.46 |
| 08/26/2026 19:18 | 1 | 38.47 |
| 08/26/2026 19:18 | 1 | 38.47 |
| 08/26/2026 19:18 | 2 | 38.48 |
| 08/26/2026 19:18 | 87 | 38.48 |
| 08/26/2026 19:18 | 13 | 38.48 |
| 08/26/2026 19:18 | 100 | 38.48 |
| 08/26/2026 19:18 | 100 | 38.48 |
| 08/26/2026 19:18 | 5 | 38.48 |
| 08/26/2026 19:18 | 11 | 38.48 |
| 08/26/2026 19:18 | 3 | 38.48 |
| 08/26/2026 19:18 | 100 | 38.48 |
| 08/26/2026 19:18 | 1 | 38.49 |
| 08/26/2026 19:18 | 41 | 38.49 |
| 08/26/2026 19:18 | 100 | 38.49 |
| 08/26/2026 19:17 | 1 | 38.50 |
| 08/26/2026 19:17 | 100 | 38.50 |
| 08/26/2026 19:17 | 100 | 38.50 |
| 08/26/2026 19:17 | 2 | 38.50 |
| 08/26/2026 19:17 | 2 | 38.50 |
| 08/26/2026 19:17 | 1 | 38.51 |
| 08/26/2026 19:17 | 30 | 38.51 |
| 08/26/2026 19:17 | 38 | 38.51 |
| 08/26/2026 19:17 | 2 | 38.515 |
| 08/26/2026 19:16 | 100 | 38.52 |
| 08/26/2026 19:16 | 2 | 38.52 |
| 08/26/2026 19:16 | 36 | 38.52 |
| 08/26/2026 19:16 | 32 | 38.51 |
| 08/26/2026 19:16 | 76 | 38.51 |
| 08/26/2026 19:16 | 1 | 38.51 |
| 08/26/2026 19:16 | 1 | 38.51 |
| 08/26/2026 19:16 | 36 | 38.52 |
| 08/26/2026 19:16 | 1 | 38.52 |
| 08/26/2026 19:15 | 1 | 38.51 |
| 08/26/2026 19:15 | 23 | 38.51 |
| 08/26/2026 19:15 | 2 | 38.51 |
| 08/26/2026 19:15 | 1 | 38.51 |
| 08/26/2026 19:15 | 100 | 38.51 |
| 08/26/2026 19:15 | 100 | 38.51 |
| 08/26/2026 19:15 | 100 | 38.51 |
| 08/26/2026 19:15 | 3 | 38.52 |
| 08/26/2026 19:15 | 21 | 38.52 |
| 08/26/2026 19:15 | 100 | 38.52 |
| 08/26/2026 19:15 | 20 | 38.52 |
| 08/26/2026 19:15 | 5 | 38.52 |
| 08/26/2026 19:15 | 10 | 38.52 |
| 08/26/2026 19:15 | 5 | 38.52 |
| 08/26/2026 19:15 | 8 | 38.51 |
| 08/26/2026 19:15 | 21 | 38.51 |
| 08/26/2026 19:15 | 12 | 38.51 |
| 08/26/2026 19:15 | 2 | 38.51 |
| 08/26/2026 19:15 | 100 | 38.50 |
| 08/26/2026 19:15 | 100 | 38.50 |
| 08/26/2026 19:15 | 30 | 38.50 |
| 08/26/2026 19:15 | 24 | 38.50 |
| 08/26/2026 19:15 | 58 | 38.49 |
| 08/26/2026 19:15 | 100 | 38.49 |
| 08/26/2026 19:15 | 7 | 38.49 |
| 08/26/2026 19:15 | 100 | 38.49 |
| 08/26/2026 19:14 | 13 | 38.49 |
| 08/26/2026 19:14 | 100 | 38.49 |
| 08/26/2026 19:14 | 60 | 38.49 |
| 08/26/2026 19:14 | 1 | 38.49 |
| 08/26/2026 19:14 | 80 | 38.49 |
| 08/26/2026 19:14 | 100 | 38.49 |
| 08/26/2026 19:14 | 100 | 38.49 |
| 08/26/2026 19:14 | 12 | 38.49 |
| 08/26/2026 19:14 | 2 | 38.48 |
| 08/26/2026 19:14 | 100 | 38.48 |
| 08/26/2026 19:13 | 3 | 38.475 |
| 08/26/2026 19:12 | 1 | 38.47 |
| 08/26/2026 19:12 | 100 | 38.48 |
| 08/26/2026 19:12 | 82 | 38.48 |
| 08/26/2026 19:12 | 100 | 38.48 |
| 08/26/2026 19:12 | 100 | 38.48 |
| 08/26/2026 19:12 | 100 | 38.47 |
| 08/26/2026 19:12 | 100 | 38.47 |
| 08/26/2026 19:12 | 80 | 38.47 |
| 08/26/2026 19:12 | 1 | 38.47 |
| 08/26/2026 19:12 | 100 | 38.47 |
| 08/26/2026 19:11 | 1 | 38.46 |
| 08/26/2026 19:10 | 13 | 38.46 |
| 08/26/2026 19:10 | 8 | 38.46 |
| 08/26/2026 19:10 | 150 | 38.47 |
| 08/26/2026 19:10 | 150 | 38.47 |
| 08/26/2026 19:10 | 2 | 38.47 |
| 08/26/2026 19:10 | 99 | 38.47 |
| 08/26/2026 19:10 | 1 | 38.47 |
| 08/26/2026 19:10 | 77 | 38.47 |
| 08/26/2026 19:10 | 80 | 38.47 |
| 08/26/2026 19:10 | 13 | 38.47 |
| 08/26/2026 19:10 | 100 | 38.47 |
| 08/26/2026 19:10 | 3 | 38.47 |
| 08/26/2026 19:10 | 1 | 38.47 |
| 08/26/2026 19:10 | 1 | 38.47 |
| 08/26/2026 19:10 | 4 | 38.47 |
| 08/26/2026 19:10 | 10 | 38.46 |
| 08/26/2026 19:10 | 1 | 38.45 |
| 08/26/2026 19:10 | 1 | 38.45 |
| 08/26/2026 19:09 | 100 | 38.455 |
| 08/26/2026 19:09 | 100 | 38.45 |
| 08/26/2026 19:09 | 1 | 38.45 |
| 08/26/2026 19:09 | 4 | 38.45 |
| 08/26/2026 19:09 | 76 | 38.45 |
| 08/26/2026 19:09 | 100 | 38.45 |
| 08/26/2026 19:09 | 1 | 38.45 |
| 08/26/2026 19:09 | 60 | 38.45 |
| 08/26/2026 19:08 | 30 | 38.45 |
| 08/26/2026 19:08 | 19 | 38.43 |
| 08/26/2026 19:08 | 18 | 38.43 |
| 08/26/2026 19:07 | 1 | 38.43 |
| 08/26/2026 19:07 | 10 | 38.43 |
| 08/26/2026 19:07 | 100 | 38.44 |
| 08/26/2026 19:07 | 19 | 38.44 |
| 08/26/2026 19:07 | 19 | 38.44 |
| 08/26/2026 19:07 | 15 | 38.45 |
| 08/26/2026 19:07 | 8 | 38.44 |
| 08/26/2026 19:07 | 2 | 38.44 |
| 08/26/2026 19:07 | 12 | 38.43 |
| 08/26/2026 19:07 | 25 | 38.42 |
| 08/26/2026 19:07 | 10 | 38.41 |
| 08/26/2026 19:07 | 19 | 38.41 |
| 08/26/2026 19:07 | 1 | 38.41 |
| 08/26/2026 19:07 | 100 | 38.40 |
| 08/26/2026 19:07 | 100 | 38.40 |
| 08/26/2026 19:07 | 75 | 38.40 |
| 08/26/2026 19:07 | 100 | 38.40 |
| 08/26/2026 19:07 | 10 | 38.40 |
| 08/26/2026 19:07 | 98 | 38.39 |
| 08/26/2026 19:07 | 73 | 38.39 |
| 08/26/2026 19:07 | 100 | 38.39 |
| 08/26/2026 19:07 | 2 | 38.39 |
| 08/26/2026 19:06 | 98 | 38.39 |
| 08/26/2026 19:06 | 2 | 38.39 |
| 08/26/2026 19:06 | 100 | 38.38 |
| 08/26/2026 19:06 | 100 | 38.38 |
| 08/26/2026 19:06 | 100 | 38.38 |
| 08/26/2026 19:06 | 73 | 38.38 |
| 08/26/2026 19:06 | 27 | 38.37 |
| 08/26/2026 19:06 | 14 | 38.37 |
| 08/26/2026 19:06 | 1 | 38.37 |
| 08/26/2026 19:06 | 1 | 38.37 |
| 08/26/2026 19:06 | 1 | 38.37 |
| 08/26/2026 19:06 | 2 | 38.37 |
| 08/26/2026 19:06 | 80 | 38.37 |
| 08/26/2026 19:06 | 10 | 38.37 |
| 08/26/2026 19:06 | 1 | 38.37 |
| 08/26/2026 19:06 | 1 | 38.37 |
| 08/26/2026 19:06 | 40 | 38.37 |
| 08/26/2026 19:05 | 1 | 38.38 |
| 08/26/2026 19:05 | 1 | 38.38 |
| 08/26/2026 19:05 | 2 | 38.38 |
| 08/26/2026 19:05 | 1 | 38.38 |
| 08/26/2026 19:05 | 1 | 38.38 |
| 08/26/2026 19:05 | 15 | 38.39 |
| 08/26/2026 19:05 | 4 | 38.39 |
| 08/26/2026 19:05 | 15 | 38.39 |
| 08/26/2026 19:05 | 13 | 38.39 |
| 08/26/2026 19:05 | 12 | 38.39 |
| 08/26/2026 19:05 | 13 | 38.39 |
| 08/26/2026 19:05 | 8 | 38.39 |
| 08/26/2026 19:05 | 1 | 38.39 |
| 08/26/2026 19:05 | 100 | 38.39 |
| 08/26/2026 19:05 | 44 | 38.39 |
| 08/26/2026 19:05 | 13 | 38.39 |
| 08/26/2026 19:05 | 1 | 38.39 |
| 08/26/2026 19:05 | 44 | 38.39 |
| 08/26/2026 19:05 | 99 | 38.39 |
| 08/26/2026 19:05 | 1 | 38.39 |
| 08/26/2026 19:05 | 1 | 38.39 |
| 08/26/2026 19:05 | 3 | 38.40 |
| 08/26/2026 19:05 | 18 | 38.40 |
| 08/26/2026 19:05 | 34 | 38.40 |
| 08/26/2026 19:05 | 66 | 38.40 |
| 08/26/2026 19:05 | 20 | 38.40 |
| 08/26/2026 19:05 | 29 | 38.41 |
| 08/26/2026 19:05 | 1 | 38.41 |
| 08/26/2026 19:05 | 30 | 38.41 |
| 08/26/2026 19:05 | 1 | 38.41 |
| 08/26/2026 19:04 | 3 | 38.42 |
| 08/26/2026 19:04 | 80 | 38.42 |
| 08/26/2026 19:03 | 19 | 38.40 |
| 08/26/2026 19:03 | 3 | 38.40 |
| 08/26/2026 19:03 | 8 | 38.40 |
| 08/26/2026 19:03 | 92 | 38.40 |
| 08/26/2026 19:03 | 6 | 38.41 |
| 08/26/2026 19:03 | 16 | 38.41 |
| 08/26/2026 19:03 | 15 | 38.41 |
| 08/26/2026 19:03 | 69 | 38.41 |
| 08/26/2026 19:03 | 1 | 38.41 |
| 08/26/2026 19:03 | 5 | 38.41 |
| 08/26/2026 19:03 | 63 | 38.41 |
| 08/26/2026 19:03 | 37 | 38.41 |
| 08/26/2026 19:03 | 99 | 38.41 |
| 08/26/2026 19:03 | 1 | 38.42 |
| 08/26/2026 19:03 | 2 | 38.42 |
| 08/26/2026 19:02 | 11 | 38.44 |
| 08/26/2026 19:02 | 1 | 38.42 |
| 08/26/2026 19:02 | 1 | 38.41 |
| 08/26/2026 19:02 | 2 | 38.41 |
| 08/26/2026 19:02 | 100 | 38.41 |
| 08/26/2026 19:02 | 99 | 38.42 |
| 08/26/2026 19:02 | 1 | 38.42 |
| 08/26/2026 19:02 | 100 | 38.42 |
| 08/26/2026 19:02 | 37 | 38.42 |
| 08/26/2026 19:02 | 20 | 38.42 |
| 08/26/2026 19:02 | 2 | 38.43 |
| 08/26/2026 19:01 | 100 | 38.44 |
| 08/26/2026 19:01 | 10 | 38.44 |
| 08/26/2026 19:01 | 80 | 38.44 |
| 08/26/2026 19:01 | 100 | 38.44 |
| 08/26/2026 19:01 | 100 | 38.44 |
| 08/26/2026 19:01 | 2 | 38.44 |
| 08/26/2026 19:00 | 100 | 38.43 |
| 08/26/2026 19:00 | 1 | 38.43 |
| 08/26/2026 19:00 | 100 | 38.43 |
| 08/26/2026 19:00 | 100 | 38.43 |
| 08/26/2026 19:00 | 1 | 38.43 |
| 08/26/2026 19:00 | 100 | 38.43 |
| 08/26/2026 19:00 | 5 | 38.43 |
| 08/26/2026 19:00 | 1 | 38.42 |
| 08/26/2026 19:00 | 30 | 38.42 |
| 08/26/2026 19:00 | 26 | 38.42 |
| 08/26/2026 19:00 | 44 | 38.42 |
| 08/26/2026 19:00 | 56 | 38.42 |
| 08/26/2026 18:59 | 41 | 38.41 |
| 08/26/2026 18:59 | 59 | 38.41 |
| 08/26/2026 18:59 | 1 | 38.41 |
| 08/26/2026 18:59 | 1 | 38.41 |
| 08/26/2026 18:59 | 14 | 38.41 |
| 08/26/2026 18:59 | 1 | 38.42 |
| 08/26/2026 18:58 | 100 | 38.42 |
| 08/26/2026 18:58 | 100 | 38.42 |
| 08/26/2026 18:58 | 2 | 38.42 |
| 08/26/2026 18:58 | 2 | 38.41 |
| 08/26/2026 18:58 | 2 | 38.41 |
| 08/26/2026 18:58 | 2 | 38.41 |
| 08/26/2026 18:58 | 108 | 38.41 |
| 08/26/2026 18:58 | 2 | 38.41 |
| 08/26/2026 18:58 | 5 | 38.42 |
| 08/26/2026 18:58 | 10 | 38.42 |
| 08/26/2026 18:58 | 23 | 38.41 |
| 08/26/2026 18:58 | 3 | 38.41 |
| 08/26/2026 18:58 | 37 | 38.41 |
| 08/26/2026 18:57 | 1 | 38.42 |
| 08/26/2026 18:57 | 100 | 38.41 |
| 08/26/2026 18:57 | 100 | 38.41 |
| 08/26/2026 18:57 | 100 | 38.41 |
| 08/26/2026 18:57 | 8 | 38.41 |
| 08/26/2026 18:57 | 2 | 38.41 |
| 08/26/2026 18:57 | 3 | 38.41 |
| 08/26/2026 18:57 | 100 | 38.40 |
| 08/26/2026 18:57 | 100 | 38.40 |
| 08/26/2026 18:57 | 100 | 38.40 |
| 08/26/2026 18:57 | 39 | 38.40 |
| 08/26/2026 18:57 | 31 | 38.40 |
| 08/26/2026 18:57 | 2 | 38.40 |
| 08/26/2026 18:57 | 43 | 38.40 |
| 08/26/2026 18:57 | 8 | 38.39 |
| 08/26/2026 18:57 | 1 | 38.39 |
| 08/26/2026 18:57 | 1 | 38.39 |
| 08/26/2026 18:57 | 1 | 38.37 |
| 08/26/2026 18:57 | 100 | 38.37 |
| 08/26/2026 18:57 | 40 | 38.37 |
| 08/26/2026 18:57 | 60 | 38.37 |
| 08/26/2026 18:57 | 40 | 38.37 |
| 08/26/2026 18:57 | 17 | 38.38 |
| 08/26/2026 18:57 | 1 | 38.38 |
| 08/26/2026 18:57 | 8 | 38.38 |
| 08/26/2026 18:57 | 2 | 38.38 |
| 08/26/2026 18:57 | 1 | 38.37 |
| 08/26/2026 18:57 | 89 | 38.37 |
| 08/26/2026 18:57 | 1 | 38.37 |
| 08/26/2026 18:56 | 200 | 38.37 |
| 08/26/2026 18:56 | 100 | 38.37 |
| 08/26/2026 18:56 | 2 | 38.37 |
| 08/26/2026 18:56 | 5 | 38.37 |
| 08/26/2026 18:56 | 56 | 38.36 |
| 08/26/2026 18:56 | 14 | 38.36 |
| 08/26/2026 18:56 | 18 | 38.36 |
| 08/26/2026 18:56 | 2 | 38.36 |
| 08/26/2026 18:56 | 48 | 38.36 |
| 08/26/2026 18:56 | 18 | 38.35 |
| 08/26/2026 18:56 | 100 | 38.34 |
| 08/26/2026 18:56 | 10 | 38.34 |
| 08/26/2026 18:56 | 5 | 38.34 |
| 08/26/2026 18:56 | 100 | 38.34 |
| 08/26/2026 18:56 | 27 | 38.34 |
| 08/26/2026 18:55 | 17 | 38.33 |
| 08/26/2026 18:55 | 83 | 38.33 |
| 08/26/2026 18:55 | 9 | 38.33 |
| 08/26/2026 18:55 | 96 | 38.33 |
| 08/26/2026 18:55 | 100 | 38.33 |
| 08/26/2026 18:55 | 12 | 38.33 |
| 08/26/2026 18:55 | 19 | 38.33 |
| 08/26/2026 18:55 | 2 | 38.32 |
| 08/26/2026 18:55 | 21 | 38.32 |
| 08/26/2026 18:55 | 28 | 38.32 |
| 08/26/2026 18:55 | 24 | 38.32 |
| 08/26/2026 18:55 | 21 | 38.32 |
| 08/26/2026 18:55 | 50 | 38.31 |
| 08/26/2026 18:55 | 100 | 38.31 |
| 08/26/2026 18:55 | 2 | 38.31 |
| 08/26/2026 18:55 | 11 | 38.31 |
| 08/26/2026 18:54 | 13 | 38.31 |
| 08/26/2026 18:54 | 100 | 38.30 |
| 08/26/2026 18:53 | 100 | 38.30 |
| 08/26/2026 18:53 | 100 | 38.30 |
| 08/26/2026 18:53 | 4 | 38.30 |
| 08/26/2026 18:53 | 27 | 38.30 |
| 08/26/2026 18:53 | 100 | 38.30 |
| 08/26/2026 18:53 | 100 | 38.29 |
| 08/26/2026 18:53 | 70 | 38.29 |
| 08/26/2026 18:53 | 100 | 38.29 |
| 08/26/2026 18:53 | 1 | 38.29 |
| 08/26/2026 18:52 | 99 | 38.28 |
| 08/26/2026 18:52 | 1 | 38.28 |
| 08/26/2026 18:52 | 2 | 38.28 |
| 08/26/2026 18:52 | 42 | 38.27 |
| 08/26/2026 18:52 | 2 | 38.27 |
| 08/26/2026 18:51 | 22 | 38.29 |
| 08/26/2026 18:48 | 100 | 38.25 |
| 08/26/2026 18:48 | 100 | 38.25 |
| 08/26/2026 18:48 | 1 | 38.25 |
| 08/26/2026 18:48 | 20 | 38.25 |
| 08/26/2026 18:48 | 25 | 38.26 |
| 08/26/2026 18:48 | 1 | 38.26 |
| 08/26/2026 18:48 | 100 | 38.26 |
| 08/26/2026 18:48 | 100 | 38.27 |
| 08/26/2026 18:48 | 115 | 38.27 |
| 08/26/2026 18:48 | 100 | 38.27 |
| 08/26/2026 18:48 | 100 | 38.28 |
| 08/26/2026 18:48 | 100 | 38.28 |
| 08/26/2026 18:48 | 100 | 38.28 |
| 08/26/2026 18:48 | 100 | 38.28 |
| 08/26/2026 18:48 | 200 | 38.28 |
| 08/26/2026 18:48 | 21 | 38.28 |
| 08/26/2026 18:48 | 100 | 38.28 |
| 08/26/2026 18:48 | 18 | 38.28 |
| 08/26/2026 18:48 | 1 | 38.26 |
| 08/26/2026 18:48 | 1 | 38.26 |
| 08/26/2026 18:46 | 26 | 38.27 |
| 08/26/2026 18:46 | 59 | 38.24 |
| 08/26/2026 18:46 | 41 | 38.24 |
| 08/26/2026 18:46 | 1 | 38.24 |
| 08/26/2026 18:46 | 100 | 38.25 |
| 08/26/2026 18:46 | 1 | 38.25 |
| 08/26/2026 18:46 | 2 | 38.26 |
| 08/26/2026 18:46 | 100 | 38.26 |
| 08/26/2026 18:46 | 36 | 38.25 |
| 08/26/2026 18:46 | 90 | 38.25 |
| 08/26/2026 18:46 | 10 | 38.25 |
| 08/26/2026 18:46 | 10 | 38.25 |
| 08/26/2026 18:46 | 90 | 38.25 |
| 08/26/2026 18:46 | 10 | 38.25 |
| 08/26/2026 18:46 | 100 | 38.25 |
| 08/26/2026 18:45 | 100 | 38.24 |
| 08/26/2026 18:45 | 13 | 38.24 |
| 08/26/2026 18:45 | 100 | 38.23 |
| 08/26/2026 18:45 | 100 | 38.23 |
| 08/26/2026 18:45 | 100 | 38.23 |
| 08/26/2026 18:45 | 82 | 38.23 |
| 08/26/2026 18:44 | 3 | 38.23 |
| 08/26/2026 18:44 | 1 | 38.22 |
| 08/26/2026 18:44 | 5 | 38.22 |
| 08/26/2026 18:43 | 1 | 38.23 |
| 08/26/2026 18:43 | 100 | 38.23 |
| 08/26/2026 18:43 | 21 | 38.23 |
| 08/26/2026 18:43 | 1 | 38.24 |
| 08/26/2026 18:43 | 20 | 38.24 |
| 08/26/2026 18:43 | 100 | 38.25 |
| 08/26/2026 18:43 | 11 | 38.26 |
| 08/26/2026 18:43 | 1 | 38.26 |
| 08/26/2026 18:43 | 100 | 38.26 |
| 08/26/2026 18:43 | 1 | 38.26 |
| 08/26/2026 18:43 | 37 | 38.26 |
| 08/26/2026 18:43 | 20 | 38.26 |
| 08/26/2026 18:43 | 62 | 38.26 |
| 08/26/2026 18:43 | 14 | 38.26 |
| 08/26/2026 18:43 | 62 | 38.26 |
| 08/26/2026 18:43 | 38 | 38.26 |
| 08/26/2026 18:43 | 20 | 38.26 |
| 08/26/2026 18:43 | 18 | 38.26 |
| 08/26/2026 18:43 | 100 | 38.27 |
| 08/26/2026 18:43 | 100 | 38.27 |
| 08/26/2026 18:42 | 1 | 38.28 |
| 08/26/2026 18:42 | 4 | 38.29 |
| 08/26/2026 18:42 | 96 | 38.29 |
| 08/26/2026 18:42 | 100 | 38.29 |
| 08/26/2026 18:42 | 100 | 38.29 |
| 08/26/2026 18:42 | 84 | 38.30 |
| 08/26/2026 18:42 | 100 | 38.30 |
| 08/26/2026 18:42 | 100 | 38.31 |
| 08/26/2026 18:42 | 100 | 38.31 |
| 08/26/2026 18:42 | 32 | 38.32 |
| 08/26/2026 18:42 | 68 | 38.32 |
| 08/26/2026 18:42 | 68 | 38.32 |
| 08/26/2026 18:42 | 70 | 38.32 |
| 08/26/2026 18:42 | 68 | 38.32 |
| 08/26/2026 18:42 | 68 | 38.32 |
| 08/26/2026 18:42 | 42 | 38.33 |
| 08/26/2026 18:42 | 10 | 38.33 |
| 08/26/2026 18:42 | 38 | 38.33 |
| 08/26/2026 18:42 | 10 | 38.33 |
| 08/26/2026 18:42 | 100 | 38.32 |
| 08/26/2026 18:41 | 20 | 38.32 |
| 08/26/2026 18:41 | 80 | 38.32 |
| 08/26/2026 18:41 | 1 | 38.32 |
| 08/26/2026 18:41 | 1 | 38.32 |
| 08/26/2026 18:41 | 1 | 38.32 |
| 08/26/2026 18:41 | 200 | 38.32 |
| 08/26/2026 18:41 | 100 | 38.32 |
| 08/26/2026 18:41 | 100 | 38.32 |
| 08/26/2026 18:41 | 35 | 38.30 |
| 08/26/2026 18:41 | 2 | 38.30 |
| 08/26/2026 18:40 | 100 | 38.31 |
| 08/26/2026 18:40 | 14 | 38.30 |
| 08/26/2026 18:40 | 4 | 38.30 |
| 08/26/2026 18:40 | 7 | 38.30 |
| 08/26/2026 18:40 | 100 | 38.30 |
| 08/26/2026 18:40 | 100 | 38.30 |
| 08/26/2026 18:40 | 52 | 38.30 |
| 08/26/2026 18:40 | 48 | 38.30 |
| 08/26/2026 18:40 | 3 | 38.30 |
| 08/26/2026 18:40 | 100 | 38.30 |
| 08/26/2026 18:40 | 11 | 38.30 |
| 08/26/2026 18:39 | 9 | 38.28 |
| 08/26/2026 18:38 | 100 | 38.30 |
| 08/26/2026 18:38 | 1 | 38.30 |
| 08/26/2026 18:38 | 60 | 38.30 |
| 08/26/2026 18:38 | 2 | 38.30 |
| 08/26/2026 18:38 | 100 | 38.30 |
| 08/26/2026 18:38 | 40 | 38.28 |
| 08/26/2026 18:37 | 1 | 38.29 |
| 08/26/2026 18:37 | 6 | 38.29 |
| 08/26/2026 18:37 | 2 | 38.30 |
| 08/26/2026 18:37 | 100 | 38.30 |
| 08/26/2026 18:37 | 100 | 38.31 |
| 08/26/2026 18:37 | 60 | 38.31 |
| 08/26/2026 18:37 | 100 | 38.31 |
| 08/26/2026 18:37 | 100 | 38.31 |
| 08/26/2026 18:37 | 100 | 38.31 |
| 08/26/2026 18:37 | 3 | 38.30 |
| 08/26/2026 18:37 | 197 | 38.30 |
| 08/26/2026 18:37 | 3 | 38.30 |
| 08/26/2026 18:37 | 100 | 38.30 |
| 08/26/2026 18:37 | 100 | 38.30 |
| 08/26/2026 18:37 | 100 | 38.295 |
| 08/26/2026 18:36 | 66 | 38.30 |
| 08/26/2026 18:36 | 34 | 38.30 |
| 08/26/2026 18:36 | 100 | 38.30 |
| 08/26/2026 18:36 | 2 | 38.31 |
| 08/26/2026 18:36 | 1 | 38.33 |
| 08/26/2026 18:35 | 38 | 38.325 |
| 08/26/2026 18:35 | 38 | 38.325 |
| 08/26/2026 18:35 | 100 | 38.335 |
| 08/26/2026 18:35 | 70 | 38.33 |
| 08/26/2026 18:35 | 200 | 38.33 |
| 08/26/2026 18:35 | 7 | 38.33 |
| 08/26/2026 18:35 | 2 | 38.33 |
| 08/26/2026 18:35 | 52 | 38.33 |
| 08/26/2026 18:35 | 100 | 38.33 |
| 08/26/2026 18:35 | 100 | 38.33 |
| 08/26/2026 18:34 | 60 | 38.32 |
| 08/26/2026 18:34 | 98 | 38.31 |
| 08/26/2026 18:33 | 27 | 38.32 |
| 08/26/2026 18:33 | 38 | 38.32 |
| 08/26/2026 18:33 | 38 | 38.32 |
| 08/26/2026 18:33 | 41 | 38.32 |
| 08/26/2026 18:33 | 59 | 38.32 |
| 08/26/2026 18:33 | 14 | 38.32 |
| 08/26/2026 18:33 | 1 | 38.32 |
| 08/26/2026 18:33 | 100 | 38.32 |
| 08/26/2026 18:32 | 100 | 38.35 |
| 08/26/2026 18:32 | 2 | 38.36 |
| 08/26/2026 18:32 | 18 | 38.36 |
| 08/26/2026 18:32 | 14 | 38.36 |
| 08/26/2026 18:32 | 3 | 38.36 |
| 08/26/2026 18:32 | 100 | 38.36 |
| 08/26/2026 18:32 | 49 | 38.37 |
| 08/26/2026 18:32 | 28 | 38.37 |
| 08/26/2026 18:32 | 28 | 38.37 |
| 08/26/2026 18:32 | 44 | 38.37 |
| 08/26/2026 18:32 | 100 | 38.37 |
| 08/26/2026 18:32 | 25 | 38.37 |
| 08/26/2026 18:32 | 44 | 38.37 |
| 08/26/2026 18:32 | 31 | 38.37 |
| 08/26/2026 18:32 | 21 | 38.37 |
| 08/26/2026 18:32 | 25 | 38.37 |
| 08/26/2026 18:32 | 23 | 38.37 |
| 08/26/2026 18:32 | 100 | 38.38 |
| 08/26/2026 18:32 | 1 | 38.38 |
| 08/26/2026 18:32 | 100 | 38.38 |
| 08/26/2026 18:31 | 100 | 38.39 |
| 08/26/2026 18:30 | 7 | 38.40 |
| 08/26/2026 18:30 | 100 | 38.40 |
| 08/26/2026 18:30 | 1 | 38.40 |
| 08/26/2026 18:30 | 100 | 38.40 |
| 08/26/2026 18:30 | 100 | 38.40 |
| 08/26/2026 18:30 | 100 | 38.40 |
| 08/26/2026 18:30 | 11 | 38.39 |
| 08/26/2026 18:30 | 20 | 38.385 |
| 08/26/2026 18:29 | 17 | 38.38 |
| 08/26/2026 18:29 | 2 | 38.38 |
| 08/26/2026 18:29 | 1 | 38.38 |
| 08/26/2026 18:29 | 1 | 38.38 |
| 08/26/2026 18:28 | 46 | 38.395 |
| 08/26/2026 18:28 | 9 | 38.37 |
| 08/26/2026 18:28 | 6 | 38.37 |
| 08/26/2026 18:28 | 75 | 38.36 |
| 08/26/2026 18:28 | 10 | 38.36 |
| 08/26/2026 18:28 | 81 | 38.34 |
| 08/26/2026 18:28 | 10 | 38.34 |
| 08/26/2026 18:28 | 10 | 38.34 |
| 08/26/2026 18:28 | 74 | 38.33 |
| 08/26/2026 18:28 | 56 | 38.33 |
| 08/26/2026 18:27 | 73 | 38.31 |
| 08/26/2026 18:27 | 2 | 38.30 |
| 08/26/2026 18:27 | 100 | 38.30 |
| 08/26/2026 18:27 | 17 | 38.30 |
| 08/26/2026 18:27 | 1 | 38.30 |
| 08/26/2026 18:27 | 100 | 38.30 |
| 08/26/2026 18:27 | 1 | 38.31 |
| 08/26/2026 18:27 | 2 | 38.31 |
| 08/26/2026 18:26 | 9 | 38.315 |
| 08/26/2026 18:26 | 30 | 38.30 |
| 08/26/2026 18:26 | 200 | 38.30 |
| 08/26/2026 18:26 | 78 | 38.30 |
| 08/26/2026 18:26 | 184 | 38.30 |
| 08/26/2026 18:26 | 16 | 38.30 |
| 08/26/2026 18:26 | 100 | 38.29 |
| 08/26/2026 18:26 | 1 | 38.29 |
| 08/26/2026 18:26 | 13 | 38.29 |
| 08/26/2026 18:26 | 33 | 38.29 |
| 08/26/2026 18:26 | 1 | 38.30 |
| 08/26/2026 18:26 | 62 | 38.31 |
| 08/26/2026 18:26 | 38 | 38.31 |
| 08/26/2026 18:25 | 100 | 38.315 |
| 08/26/2026 18:25 | 100 | 38.32 |
| 08/26/2026 18:25 | 200 | 38.32 |
| 08/26/2026 18:25 | 70 | 38.32 |
| 08/26/2026 18:25 | 7 | 38.32 |
| 08/26/2026 18:25 | 1 | 38.31 |
| 08/26/2026 18:25 | 1 | 38.31 |
| 08/26/2026 18:25 | 1 | 38.32 |
| 08/26/2026 18:25 | 40 | 38.32 |
| 08/26/2026 18:25 | 60 | 38.32 |
| 08/26/2026 18:25 | 40 | 38.32 |
| 08/26/2026 18:25 | 65 | 38.33 |
| 08/26/2026 18:25 | 49 | 38.33 |
| 08/26/2026 18:25 | 62 | 38.34 |
| 08/26/2026 18:25 | 1 | 38.34 |
| 08/26/2026 18:25 | 100 | 38.34 |
| 08/26/2026 18:25 | 25 | 38.34 |
| 08/26/2026 18:25 | 7 | 38.34 |
| 08/26/2026 18:25 | 1 | 38.34 |
| 08/26/2026 18:25 | 99 | 38.34 |
| 08/26/2026 18:24 | 20 | 38.36 |
| 08/26/2026 18:24 | 40 | 38.36 |
| 08/26/2026 18:24 | 100 | 38.36 |
| 08/26/2026 18:24 | 1 | 38.37 |
| 08/26/2026 18:24 | 100 | 38.37 |
| 08/26/2026 18:24 | 54 | 38.37 |
| 08/26/2026 18:24 | 31 | 38.37 |
| 08/26/2026 18:24 | 4 | 38.38 |
| 08/26/2026 18:24 | 100 | 38.38 |
| 08/26/2026 18:24 | 15 | 38.37 |
| 08/26/2026 18:24 | 20 | 38.37 |
| 08/26/2026 18:24 | 1 | 38.37 |
| 08/26/2026 18:24 | 100 | 38.37 |
| 08/26/2026 18:24 | 20 | 38.38 |
| 08/26/2026 18:24 | 100 | 38.38 |
| 08/26/2026 18:23 | 80 | 38.40 |
| 08/26/2026 18:23 | 1 | 38.39 |
| 08/26/2026 18:23 | 4 | 38.39 |
| 08/26/2026 18:22 | 38 | 38.38 |
| 08/26/2026 18:22 | 100 | 38.39 |
| 08/26/2026 18:22 | 62 | 38.38 |
| 08/26/2026 18:22 | 149 | 38.39 |
| 08/26/2026 18:22 | 75 | 38.39 |
| 08/26/2026 18:22 | 76 | 38.39 |
| 08/26/2026 18:22 | 24 | 38.39 |
| 08/26/2026 18:22 | 7 | 38.40 |
| 08/26/2026 18:22 | 1 | 38.40 |
| 08/26/2026 18:22 | 10 | 38.40 |
| 08/26/2026 18:22 | 44 | 38.39 |
| 08/26/2026 18:22 | 2 | 38.39 |
| 08/26/2026 18:22 | 2 | 38.39 |
| 08/26/2026 18:22 | 21 | 38.39 |
| 08/26/2026 18:22 | 24 | 38.39 |
| 08/26/2026 18:22 | 27 | 38.39 |
| 08/26/2026 18:22 | 2 | 38.38 |
| 08/26/2026 18:22 | 100 | 38.38 |
| 08/26/2026 18:22 | 18 | 38.38 |
| 08/26/2026 18:21 | 1 | 38.37 |
| 08/26/2026 18:21 | 27 | 38.37 |
| 08/26/2026 18:21 | 85 | 38.35 |
| 08/26/2026 18:21 | 15 | 38.35 |
| 08/26/2026 18:21 | 100 | 38.35 |
| 08/26/2026 18:21 | 29 | 38.35 |
| 08/26/2026 18:21 | 2 | 38.34 |
| 08/26/2026 18:21 | 62 | 38.34 |
| 08/26/2026 18:21 | 38 | 38.34 |
| 08/26/2026 18:21 | 200 | 38.34 |
| 08/26/2026 18:21 | 40 | 38.34 |
| 08/26/2026 18:21 | 70 | 38.34 |
| 08/26/2026 18:21 | 100 | 38.34 |
| 08/26/2026 18:21 | 100 | 38.34 |
| 08/26/2026 18:21 | 40 | 38.33 |
| 08/26/2026 18:21 | 38 | 38.33 |
| 08/26/2026 18:20 | 3 | 38.33 |
| 08/26/2026 18:20 | 50 | 38.325 |
| 08/26/2026 18:20 | 47 | 38.325 |
| 08/26/2026 18:19 | 3 | 38.32 |
| 08/26/2026 18:19 | 1 | 38.32 |
| 08/26/2026 18:19 | 60 | 38.32 |
| 08/26/2026 18:19 | 1 | 38.32 |
| 08/26/2026 18:19 | 100 | 38.31 |
| 08/26/2026 18:19 | 20 | 38.31 |
| 08/26/2026 18:19 | 100 | 38.32 |
| 08/26/2026 18:19 | 100 | 38.32 |
| 08/26/2026 18:18 | 100 | 38.33 |
| 08/26/2026 18:18 | 100 | 38.32 |
| 08/26/2026 18:18 | 44 | 38.32 |
| 08/26/2026 18:18 | 56 | 38.32 |
| 08/26/2026 18:18 | 1 | 38.33 |
| 08/26/2026 18:17 | 1 | 38.35 |
| 08/26/2026 18:17 | 9 | 38.35 |
| 08/26/2026 18:17 | 1 | 38.35 |
| 08/26/2026 18:17 | 13 | 38.34 |
| 08/26/2026 18:17 | 1 | 38.33 |
| 08/26/2026 18:17 | 60 | 38.33 |
| 08/26/2026 18:17 | 20 | 38.33 |
| 08/26/2026 18:17 | 20 | 38.32 |
| 08/26/2026 18:17 | 1 | 38.31 |
| 08/26/2026 18:17 | 2 | 38.30 |
| 08/26/2026 18:17 | 7 | 38.30 |
| 08/26/2026 18:17 | 4 | 38.30 |
| 08/26/2026 18:16 | 3 | 38.29 |
| 08/26/2026 18:16 | 100 | 38.29 |
| 08/26/2026 18:16 | 86 | 38.28 |
| 08/26/2026 18:16 | 14 | 38.28 |
| 08/26/2026 18:16 | 1 | 38.28 |
| 08/26/2026 18:16 | 100 | 38.28 |
| 08/26/2026 18:15 | 1 | 38.30 |
| 08/26/2026 18:15 | 20 | 38.29 |
| 08/26/2026 18:15 | 20 | 38.29 |
| 08/26/2026 18:15 | 10 | 38.29 |
| 08/26/2026 18:15 | 10 | 38.29 |
| 08/26/2026 18:14 | 100 | 38.30 |
| 08/26/2026 18:14 | 100 | 38.30 |
| 08/26/2026 18:14 | 100 | 38.30 |
| 08/26/2026 18:14 | 5 | 38.30 |
| 08/26/2026 18:14 | 8 | 38.30 |
| 08/26/2026 18:14 | 37 | 38.31 |
| 08/26/2026 18:14 | 1 | 38.31 |
| 08/26/2026 18:14 | 2 | 38.32 |
| 08/26/2026 18:13 | 2 | 38.32 |
| 08/26/2026 18:13 | 100 | 38.32 |
| 08/26/2026 18:13 | 100 | 38.32 |
| 08/26/2026 18:13 | 5 | 38.32 |
| 08/26/2026 18:13 | 95 | 38.32 |
| 08/26/2026 18:13 | 5 | 38.32 |
| 08/26/2026 18:13 | 10 | 38.31 |
| 08/26/2026 18:13 | 10 | 38.30 |
| 08/26/2026 18:13 | 2 | 38.29 |
| 08/26/2026 18:12 | 21 | 38.29 |
| 08/26/2026 18:12 | 1 | 38.28 |
| 08/26/2026 18:12 | 71 | 38.28 |
| 08/26/2026 18:12 | 2 | 38.28 |
| 08/26/2026 18:12 | 51 | 38.28 |
| 08/26/2026 18:12 | 11 | 38.27 |
| 08/26/2026 18:12 | 100 | 38.26 |
| 08/26/2026 18:12 | 100 | 38.26 |
| 08/26/2026 18:12 | 100 | 38.25 |
| 08/26/2026 18:12 | 100 | 38.25 |
| 08/26/2026 18:12 | 2 | 38.25 |
| 08/26/2026 18:12 | 4 | 38.24 |
| 08/26/2026 18:11 | 26 | 38.235 |
| 08/26/2026 18:11 | 100 | 38.235 |
| 08/26/2026 18:11 | 2 | 38.235 |
| 08/26/2026 18:11 | 24 | 38.23 |
| 08/26/2026 18:11 | 76 | 38.23 |
| 08/26/2026 18:11 | 100 | 38.23 |
| 08/26/2026 18:11 | 100 | 38.255 |
| 08/26/2026 18:11 | 79 | 38.23 |
| 08/26/2026 18:11 | 21 | 38.23 |
| 08/26/2026 18:11 | 20 | 38.24 |
| 08/26/2026 18:11 | 1 | 38.24 |
| 08/26/2026 18:11 | 99 | 38.24 |
| 08/26/2026 18:11 | 1 | 38.24 |
| 08/26/2026 18:10 | 2 | 38.26 |
| 08/26/2026 18:10 | 65 | 38.26 |
| 08/26/2026 18:10 | 3 | 38.26 |
| 08/26/2026 18:10 | 97 | 38.26 |
| 08/26/2026 18:10 | 3 | 38.26 |
| 08/26/2026 18:10 | 97 | 38.26 |
| 08/26/2026 18:10 | 100 | 38.26 |
| 08/26/2026 18:10 | 100 | 38.26 |
| 08/26/2026 18:10 | 3 | 38.26 |
| 08/26/2026 18:10 | 5 | 38.25 |
| 08/26/2026 18:10 | 1 | 38.25 |
| 08/26/2026 18:10 | 5 | 38.25 |
| 08/26/2026 18:10 | 100 | 38.26 |
| 08/26/2026 18:10 | 21 | 38.27 |
| 08/26/2026 18:10 | 1 | 38.27 |
| 08/26/2026 18:10 | 2 | 38.27 |
| 08/26/2026 18:10 | 100 | 38.28 |
| 08/26/2026 18:10 | 5 | 38.28 |
| 08/26/2026 18:10 | 1 | 38.28 |
| 08/26/2026 18:09 | 1 | 38.29 |
| 08/26/2026 18:09 | 100 | 38.30 |
| 08/26/2026 18:09 | 1 | 38.30 |
| 08/26/2026 18:09 | 1 | 38.30 |
| 08/26/2026 18:09 | 1 | 38.30 |
| 08/26/2026 18:09 | 97 | 38.30 |
| 08/26/2026 18:09 | 3 | 38.30 |
| 08/26/2026 18:09 | 4 | 38.30 |
| 08/26/2026 18:09 | 28 | 38.30 |
| 08/26/2026 18:09 | 21 | 38.30 |
| 08/26/2026 18:08 | 39 | 38.29 |
| 08/26/2026 18:08 | 20 | 38.29 |
| 08/26/2026 18:08 | 1 | 38.30 |
| 08/26/2026 18:08 | 100 | 38.30 |
| 08/26/2026 18:08 | 21 | 38.30 |
| 08/26/2026 18:07 | 10 | 38.33 |
| 08/26/2026 18:07 | 3 | 38.33 |
| 08/26/2026 18:07 | 1 | 38.34 |
| 08/26/2026 18:07 | 1 | 38.35 |
| 08/26/2026 18:07 | 5 | 38.35 |
| 08/26/2026 18:07 | 2 | 38.35 |
| 08/26/2026 18:07 | 100 | 38.35 |
| 08/26/2026 18:07 | 100 | 38.35 |
| 08/26/2026 18:07 | 100 | 38.35 |
| 08/26/2026 18:07 | 100 | 38.34 |
| 08/26/2026 18:07 | 100 | 38.34 |
| 08/26/2026 18:07 | 20 | 38.34 |
| 08/26/2026 18:07 | 5 | 38.33 |
| 08/26/2026 18:07 | 24 | 38.33 |
| 08/26/2026 18:07 | 76 | 38.33 |
| 08/26/2026 18:07 | 1 | 38.33 |
| 08/26/2026 18:07 | 100 | 38.33 |
| 08/26/2026 18:07 | 44 | 38.33 |
| 08/26/2026 18:07 | 56 | 38.33 |
| 08/26/2026 18:07 | 32 | 38.33 |
| 08/26/2026 18:07 | 4 | 38.32 |
| 08/26/2026 18:07 | 38 | 38.32 |
| 08/26/2026 18:07 | 73 | 38.29 |
| 08/26/2026 18:07 | 100 | 38.29 |
| 08/26/2026 18:07 | 100 | 38.28 |
| 08/26/2026 18:07 | 24 | 38.28 |
| 08/26/2026 18:07 | 1 | 38.29 |
| 08/26/2026 18:07 | 100 | 38.29 |
| 08/26/2026 18:07 | 100 | 38.30 |
| 08/26/2026 18:07 | 12 | 38.30 |
| 08/26/2026 18:07 | 5 | 38.31 |
| 08/26/2026 18:07 | 14 | 38.31 |
| 08/26/2026 18:07 | 50 | 38.32 |
| 08/26/2026 18:07 | 100 | 38.315 |
| 08/26/2026 18:07 | 50 | 38.315 |
| 08/26/2026 18:07 | 100 | 38.315 |
| 08/26/2026 18:07 | 100 | 38.315 |
| 08/26/2026 18:07 | 18 | 38.32 |
| 08/26/2026 18:07 | 82 | 38.32 |
| 08/26/2026 18:07 | 100 | 38.33 |
| 08/26/2026 18:07 | 1 | 38.33 |
| 08/26/2026 18:07 | 100 | 38.34 |
| 08/26/2026 18:06 | 76 | 38.36 |
| 08/26/2026 18:06 | 36 | 38.36 |
| 08/26/2026 18:06 | 1 | 38.36 |
| 08/26/2026 18:06 | 100 | 38.36 |
| 08/26/2026 18:05 | 58 | 38.39 |
| 08/26/2026 18:05 | 10 | 38.39 |
| 08/26/2026 18:05 | 32 | 38.39 |
| 08/26/2026 18:05 | 2 | 38.38 |
| 08/26/2026 18:05 | 50 | 38.38 |
| 08/26/2026 18:05 | 4 | 38.38 |
| 08/26/2026 18:05 | 50 | 38.38 |
| 08/26/2026 18:05 | 50 | 38.38 |
| 08/26/2026 18:05 | 50 | 38.38 |
| 08/26/2026 18:05 | 50 | 38.38 |
| 08/26/2026 18:05 | 10 | 38.38 |
| 08/26/2026 18:05 | 40 | 38.38 |
| 08/26/2026 18:05 | 100 | 38.38 |
| 08/26/2026 18:05 | 100 | 38.38 |
| 08/26/2026 18:05 | 60 | 38.38 |
| 08/26/2026 18:05 | 7 | 38.36 |
| 08/26/2026 18:05 | 2 | 38.35 |
| 08/26/2026 18:05 | 78 | 38.35 |
| 08/26/2026 18:05 | 60 | 38.34 |
| 08/26/2026 18:05 | 100 | 38.34 |
| 08/26/2026 18:05 | 1 | 38.34 |
| 08/26/2026 18:05 | 100 | 38.34 |
| 08/26/2026 18:05 | 1 | 38.35 |
| 08/26/2026 18:05 | 94 | 38.35 |
| 08/26/2026 18:04 | 100 | 38.375 |
| 08/26/2026 18:04 | 9 | 38.37 |
| 08/26/2026 18:04 | 2 | 38.36 |
| 08/26/2026 18:04 | 200 | 38.36 |
| 08/26/2026 18:04 | 80 | 38.36 |
| 08/26/2026 18:04 | 6 | 38.35 |
| 08/26/2026 18:04 | 100 | 38.35 |
| 08/26/2026 18:04 | 6 | 38.36 |
| 08/26/2026 18:04 | 1 | 38.37 |
| 08/26/2026 18:04 | 100 | 38.37 |
| 08/26/2026 18:04 | 1 | 38.38 |
| 08/26/2026 18:04 | 1 | 38.39 |
| 08/26/2026 18:04 | 10 | 38.40 |
| 08/26/2026 18:04 | 100 | 38.40 |
| 08/26/2026 18:04 | 100 | 38.40 |
| 08/26/2026 18:04 | 1 | 38.40 |
| 08/26/2026 18:04 | 100 | 38.41 |
| 08/26/2026 18:04 | 16 | 38.41 |
| 08/26/2026 18:04 | 81 | 38.42 |
| 08/26/2026 18:04 | 38 | 38.42 |
| 08/26/2026 18:04 | 81 | 38.42 |
| 08/26/2026 18:04 | 1 | 38.42 |
| 08/26/2026 18:04 | 1 | 38.42 |
| 08/26/2026 18:04 | 192 | 38.42 |
| 08/26/2026 18:04 | 8 | 38.42 |
| 08/26/2026 18:04 | 2 | 38.44 |
| 08/26/2026 18:04 | 98 | 38.44 |
| 08/26/2026 18:04 | 1 | 38.44 |
| 08/26/2026 18:04 | 60 | 38.44 |
| 08/26/2026 18:04 | 60 | 38.44 |
| 08/26/2026 18:04 | 50 | 38.44 |
| 08/26/2026 18:04 | 2 | 38.43 |
| 08/26/2026 18:03 | 20 | 38.42 |
| 08/26/2026 18:03 | 2 | 38.42 |
| 08/26/2026 18:02 | 100 | 38.39 |
| 08/26/2026 18:02 | 89 | 38.39 |
| 08/26/2026 18:02 | 11 | 38.39 |
| 08/26/2026 18:02 | 100 | 38.39 |
| 08/26/2026 18:02 | 60 | 38.39 |
| 08/26/2026 18:02 | 1 | 38.39 |
| 08/26/2026 18:02 | 63 | 38.39 |
| 08/26/2026 18:02 | 21 | 38.39 |
| 08/26/2026 18:02 | 100 | 38.40 |
| 08/26/2026 18:02 | 1 | 38.40 |
| 08/26/2026 18:02 | 100 | 38.42 |
| 08/26/2026 18:02 | 100 | 38.42 |
| 08/26/2026 18:02 | 46 | 38.42 |
| 08/26/2026 18:02 | 100 | 38.42 |
| 08/26/2026 18:02 | 100 | 38.42 |
| 08/26/2026 18:02 | 3 | 38.41 |
| 08/26/2026 18:02 | 5 | 38.40 |
| 08/26/2026 18:02 | 200 | 38.40 |
| 08/26/2026 18:02 | 1 | 38.40 |
| 08/26/2026 18:02 | 3 | 38.40 |
| 08/26/2026 18:02 | 40 | 38.40 |
| 08/26/2026 18:02 | 60 | 38.40 |
| 08/26/2026 18:01 | 100 | 38.40 |
| 08/26/2026 18:01 | 6 | 38.41 |
| 08/26/2026 18:01 | 3 | 38.40 |
| 08/26/2026 18:01 | 5 | 38.40 |
| 08/26/2026 18:01 | 27 | 38.40 |
| 08/26/2026 18:01 | 73 | 38.40 |
| 08/26/2026 18:01 | 60 | 38.40 |
| 08/26/2026 18:01 | 100 | 38.40 |
| 08/26/2026 18:01 | 1 | 38.40 |
| 08/26/2026 18:01 | 60 | 38.40 |
| 08/26/2026 18:01 | 40 | 38.40 |
| 08/26/2026 18:01 | 100 | 38.41 |
| 08/26/2026 18:01 | 63 | 38.41 |
| 08/26/2026 18:01 | 37 | 38.41 |
| 08/26/2026 18:01 | 6 | 38.41 |
| 08/26/2026 18:01 | 17 | 38.41 |
| 08/26/2026 18:01 | 8 | 38.42 |
| 08/26/2026 18:01 | 43 | 38.42 |
| 08/26/2026 18:01 | 63 | 38.42 |
| 08/26/2026 18:01 | 37 | 38.42 |
| 08/26/2026 18:01 | 1 | 38.42 |
| 08/26/2026 18:01 | 1 | 38.42 |
| 08/26/2026 18:00 | 1 | 38.44 |
| 08/26/2026 18:00 | 50 | 38.45 |
| 08/26/2026 18:00 | 1 | 38.45 |
| 08/26/2026 18:00 | 16 | 38.45 |
| 08/26/2026 17:59 | 10 | 38.43 |
| 08/26/2026 17:59 | 95 | 38.42 |
| 08/26/2026 17:59 | 5 | 38.42 |
| 08/26/2026 17:59 | 1 | 38.43 |
| 08/26/2026 17:58 | 100 | 38.44 |
| 08/26/2026 17:58 | 1 | 38.44 |
| 08/26/2026 17:58 | 1 | 38.45 |
| 08/26/2026 17:58 | 100 | 38.45 |
| 08/26/2026 17:58 | 96 | 38.45 |
| 08/26/2026 17:58 | 4 | 38.45 |
| 08/26/2026 17:58 | 99 | 38.45 |
| 08/26/2026 17:58 | 1 | 38.45 |
| 08/26/2026 17:58 | 1 | 38.45 |
| 08/26/2026 17:58 | 100 | 38.45 |
| 08/26/2026 17:58 | 100 | 38.465 |
| 08/26/2026 17:58 | 100 | 38.46 |
| 08/26/2026 17:58 | 45 | 38.47 |
| 08/26/2026 17:58 | 20 | 38.47 |
| 08/26/2026 17:58 | 4 | 38.46 |
| 08/26/2026 17:57 | 100 | 38.46 |
| 08/26/2026 17:57 | 11 | 38.46 |
| 08/26/2026 17:57 | 36 | 38.46 |
| 08/26/2026 17:57 | 100 | 38.46 |
| 08/26/2026 17:57 | 35 | 38.45 |
| 08/26/2026 17:57 | 37 | 38.45 |
| 08/26/2026 17:57 | 6 | 38.45 |
| 08/26/2026 17:57 | 94 | 38.45 |
| 08/26/2026 17:57 | 10 | 38.45 |
| 08/26/2026 17:57 | 45 | 38.45 |
| 08/26/2026 17:57 | 45 | 38.45 |
| 08/26/2026 17:57 | 100 | 38.45 |
| 08/26/2026 17:57 | 18 | 38.43 |
| 08/26/2026 17:57 | 4 | 38.43 |
| 08/26/2026 17:57 | 2 | 38.43 |
| 08/26/2026 17:57 | 3 | 38.43 |
| 08/26/2026 17:57 | 1 | 38.42 |
| 08/26/2026 17:57 | 50 | 38.415 |
| 08/26/2026 17:57 | 38 | 38.415 |
| 08/26/2026 17:57 | 38 | 38.415 |
| 08/26/2026 17:57 | 100 | 38.415 |
| 08/26/2026 17:57 | 100 | 38.415 |
| 08/26/2026 17:57 | 67 | 38.41 |
| 08/26/2026 17:57 | 24 | 38.42 |
| 08/26/2026 17:57 | 76 | 38.42 |
| 08/26/2026 17:57 | 1 | 38.42 |
| 08/26/2026 17:57 | 1 | 38.42 |
| 08/26/2026 17:57 | 100 | 38.42 |
| 08/26/2026 17:57 | 1 | 38.43 |
| 08/26/2026 17:57 | 38 | 38.43 |
| 08/26/2026 17:57 | 1 | 38.43 |
| 08/26/2026 17:57 | 1 | 38.44 |
| 08/26/2026 17:57 | 42 | 38.44 |
| 08/26/2026 17:56 | 100 | 38.44 |
| 08/26/2026 17:56 | 30 | 38.44 |
| 08/26/2026 17:56 | 1 | 38.44 |
| 08/26/2026 17:56 | 100 | 38.44 |
| 08/26/2026 17:56 | 200 | 38.44 |
| 08/26/2026 17:56 | 12 | 38.44 |
| 08/26/2026 17:56 | 1 | 38.44 |
| 08/26/2026 17:56 | 100 | 38.42 |
| 08/26/2026 17:56 | 10 | 38.41 |
| 08/26/2026 17:56 | 6 | 38.41 |
| 08/26/2026 17:56 | 100 | 38.41 |
| 08/26/2026 17:56 | 27 | 38.41 |
| 08/26/2026 17:56 | 73 | 38.41 |
| 08/26/2026 17:56 | 2 | 38.405 |
| 08/26/2026 17:56 | 100 | 38.41 |
| 08/26/2026 17:56 | 3 | 38.41 |
| 08/26/2026 17:56 | 2 | 38.41 |
| 08/26/2026 17:56 | 1 | 38.40 |
| 08/26/2026 17:56 | 3 | 38.40 |
| 08/26/2026 17:56 | 3 | 38.40 |
| 08/26/2026 17:56 | 100 | 38.40 |
| 08/26/2026 17:56 | 258 | 38.40 |
| 08/26/2026 17:56 | 284 | 38.40 |
| 08/26/2026 17:56 | 13 | 38.40 |
| 08/26/2026 17:56 | 281 | 38.40 |
| 08/26/2026 17:56 | 1066 | 38.40 |
| 08/26/2026 17:56 | 1434 | 38.40 |
| 08/26/2026 17:56 | 3 | 38.41 |
| 08/26/2026 17:56 | 1 | 38.42 |
| 08/26/2026 17:56 | 40 | 38.42 |
| 08/26/2026 17:56 | 3 | 38.42 |
| 08/26/2026 17:56 | 100 | 38.41 |
| 08/26/2026 17:56 | 4 | 38.41 |
| 08/26/2026 17:56 | 1 | 38.41 |
| 08/26/2026 17:56 | 5 | 38.41 |
| 08/26/2026 17:56 | 19 | 38.41 |
| 08/26/2026 17:56 | 2321 | 38.41 |
| 08/26/2026 17:56 | 59 | 38.41 |
| 08/26/2026 17:56 | 1 | 38.42 |
| 08/26/2026 17:56 | 100 | 38.42 |
| 08/26/2026 17:56 | 100 | 38.43 |
| 08/26/2026 17:56 | 5 | 38.43 |
| 08/26/2026 17:56 | 100 | 38.44 |
| 08/26/2026 17:56 | 100 | 38.44 |
| 08/26/2026 17:56 | 100 | 38.44 |
| 08/26/2026 17:56 | 10 | 38.44 |
| 08/26/2026 17:56 | 36 | 38.44 |
| 08/26/2026 17:55 | 100 | 38.45 |
| 08/26/2026 17:55 | 1 | 38.45 |
| 08/26/2026 17:55 | 100 | 38.45 |
| 08/26/2026 17:55 | 33 | 38.45 |
| 08/26/2026 17:55 | 100 | 38.45 |
| 08/26/2026 17:55 | 277 | 38.46 |
| 08/26/2026 17:55 | 5 | 38.46 |
| 08/26/2026 17:55 | 1 | 38.46 |
| 08/26/2026 17:55 | 80 | 38.46 |
| 08/26/2026 17:55 | 1 | 38.47 |
| 08/26/2026 17:55 | 1 | 38.47 |
| 08/26/2026 17:55 | 149 | 38.48 |
| 08/26/2026 17:55 | 1 | 38.48 |
| 08/26/2026 17:55 | 85 | 38.48 |
| 08/26/2026 17:55 | 15 | 38.48 |
| 08/26/2026 17:55 | 100 | 38.48 |
| 08/26/2026 17:55 | 5 | 38.48 |
| 08/26/2026 17:55 | 100 | 38.48 |
| 08/26/2026 17:55 | 100 | 38.48 |
| 08/26/2026 17:55 | 100 | 38.47 |
| 08/26/2026 17:55 | 1 | 38.47 |
| 08/26/2026 17:55 | 85 | 38.47 |
| 08/26/2026 17:55 | 5 | 38.47 |
| 08/26/2026 17:55 | 100 | 38.47 |
| 08/26/2026 17:54 | 2 | 38.48 |
| 08/26/2026 17:54 | 1 | 38.48 |
| 08/26/2026 17:54 | 5 | 38.48 |
| 08/26/2026 17:54 | 1 | 38.48 |
| 08/26/2026 17:54 | 99 | 38.48 |
| 08/26/2026 17:54 | 1 | 38.47 |
| 08/26/2026 17:53 | 100 | 38.46 |
| 08/26/2026 17:53 | 100 | 38.46 |
| 08/26/2026 17:53 | 100 | 38.46 |
| 08/26/2026 17:53 | 20 | 38.46 |
| 08/26/2026 17:53 | 15 | 38.45 |
| 08/26/2026 17:53 | 30 | 38.45 |
| 08/26/2026 17:53 | 100 | 38.45 |
| 08/26/2026 17:53 | 100 | 38.45 |
| 08/26/2026 17:53 | 1 | 38.45 |
| 08/26/2026 17:53 | 100 | 38.45 |
| 08/26/2026 17:53 | 1 | 38.44 |
| 08/26/2026 17:53 | 8 | 38.42 |
| 08/26/2026 17:53 | 65 | 38.42 |
| 08/26/2026 17:53 | 35 | 38.43 |
| 08/26/2026 17:53 | 38 | 38.43 |
| 08/26/2026 17:53 | 24 | 38.43 |
| 08/26/2026 17:53 | 1 | 38.43 |
| 08/26/2026 17:53 | 1 | 38.43 |
| 08/26/2026 17:53 | 1 | 38.43 |
| 08/26/2026 17:53 | 1 | 38.43 |
| 08/26/2026 17:53 | 1 | 38.43 |
| 08/26/2026 17:53 | 24 | 38.44 |
| 08/26/2026 17:53 | 18 | 38.44 |
| 08/26/2026 17:53 | 54 | 38.44 |
| 08/26/2026 17:53 | 4 | 38.44 |
| 08/26/2026 17:53 | 100 | 38.44 |
| 08/26/2026 17:53 | 1 | 38.44 |
| 08/26/2026 17:53 | 1 | 38.45 |
| 08/26/2026 17:52 | 2 | 38.46 |
| 08/26/2026 17:52 | 1 | 38.46 |
| 08/26/2026 17:52 | 43 | 38.47 |
| 08/26/2026 17:52 | 38 | 38.47 |
| 08/26/2026 17:52 | 80 | 38.46 |
| 08/26/2026 17:52 | 1 | 38.46 |
| 08/26/2026 17:52 | 42 | 38.46 |
| 08/26/2026 17:52 | 2 | 38.46 |
| 08/26/2026 17:52 | 55 | 38.46 |
| 08/26/2026 17:52 | 1 | 38.46 |
| 08/26/2026 17:52 | 2 | 38.45 |
| 08/26/2026 17:52 | 1 | 38.45 |
| 08/26/2026 17:52 | 28 | 38.45 |
| 08/26/2026 17:51 | 100 | 38.46 |
| 08/26/2026 17:51 | 1 | 38.45 |
| 08/26/2026 17:51 | 1 | 38.45 |
| 08/26/2026 17:51 | 96 | 38.41 |
| 08/26/2026 17:51 | 200 | 38.42 |
| 08/26/2026 17:51 | 2 | 38.42 |
| 08/26/2026 17:51 | 40 | 38.42 |
| 08/26/2026 17:51 | 90 | 38.42 |
| 08/26/2026 17:51 | 10 | 38.42 |
| 08/26/2026 17:51 | 40 | 38.42 |
| 08/26/2026 17:51 | 100 | 38.42 |
| 08/26/2026 17:51 | 9 | 38.42 |
| 08/26/2026 17:51 | 40 | 38.42 |
| 08/26/2026 17:51 | 10 | 38.42 |
| 08/26/2026 17:51 | 50 | 38.42 |
| 08/26/2026 17:51 | 24 | 38.41 |
| 08/26/2026 17:51 | 30 | 38.43 |
| 08/26/2026 17:51 | 100 | 38.44 |
| 08/26/2026 17:51 | 49 | 38.44 |
| 08/26/2026 17:51 | 1 | 38.44 |
| 08/26/2026 17:51 | 50 | 38.44 |
| 08/26/2026 17:51 | 200 | 38.44 |
| 08/26/2026 17:51 | 10 | 38.44 |
| 08/26/2026 17:51 | 65 | 38.44 |
| 08/26/2026 17:51 | 50 | 38.45 |
| 08/26/2026 17:51 | 100 | 38.45 |
| 08/26/2026 17:51 | 100 | 38.45 |
| 08/26/2026 17:51 | 35 | 38.44 |
| 08/26/2026 17:51 | 125 | 38.45 |
| 08/26/2026 17:51 | 150 | 38.45 |
| 08/26/2026 17:51 | 100 | 38.45 |
| 08/26/2026 17:51 | 94 | 38.45 |
| 08/26/2026 17:51 | 6 | 38.45 |
| 08/26/2026 17:51 | 13 | 38.44 |
| 08/26/2026 17:51 | 300 | 38.45 |
| 08/26/2026 17:51 | 24 | 38.46 |
| 08/26/2026 17:51 | 24 | 38.46 |
| 08/26/2026 17:51 | 23 | 38.46 |
| 08/26/2026 17:51 | 24 | 38.47 |
| 08/26/2026 17:51 | 24 | 38.48 |
| 08/26/2026 17:51 | 31 | 38.48 |
| 08/26/2026 17:51 | 24 | 38.49 |
| 08/26/2026 17:51 | 24 | 38.49 |
| 08/26/2026 17:51 | 1 | 38.49 |
| 08/26/2026 17:51 | 100 | 38.49 |
| 08/26/2026 17:51 | 23 | 38.49 |
| 08/26/2026 17:51 | 1 | 38.50 |
| 08/26/2026 17:51 | 100 | 38.50 |
| 08/26/2026 17:51 | 1 | 38.50 |
| 08/26/2026 17:51 | 100 | 38.50 |
| 08/26/2026 17:51 | 1 | 38.50 |
| 08/26/2026 17:51 | 1 | 38.50 |
| 08/26/2026 17:51 | 1 | 38.50 |
| 08/26/2026 17:51 | 25 | 38.50 |
| 08/26/2026 17:51 | 100 | 38.50 |
| 08/26/2026 17:51 | 1 | 38.505 |
| 08/26/2026 17:51 | 100 | 38.51 |
| 08/26/2026 17:51 | 100 | 38.51 |
| 08/26/2026 17:51 | 1 | 38.51 |
| 08/26/2026 17:50 | 5 | 38.52 |
| 08/26/2026 17:50 | 5 | 38.52 |
| 08/26/2026 17:50 | 4 | 38.52 |
| 08/26/2026 17:50 | 25 | 38.52 |
| 08/26/2026 17:50 | 48 | 38.52 |
| 08/26/2026 17:50 | 55 | 38.52 |
| 08/26/2026 17:50 | 55 | 38.52 |
| 08/26/2026 17:50 | 30 | 38.52 |
| 08/26/2026 17:50 | 55 | 38.52 |
| 08/26/2026 17:50 | 25 | 38.52 |
| 08/26/2026 17:50 | 30 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.52 |
| 08/26/2026 17:50 | 44 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.52 |
| 08/26/2026 17:50 | 44 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.51 |
| 08/26/2026 17:50 | 44 | 38.51 |
| 08/26/2026 17:50 | 100 | 38.51 |
| 08/26/2026 17:50 | 549 | 38.51 |
| 08/26/2026 17:50 | 314 | 38.51 |
| 08/26/2026 17:50 | 37 | 38.51 |
| 08/26/2026 17:50 | 38 | 38.51 |
| 08/26/2026 17:50 | 100 | 38.51 |
| 08/26/2026 17:50 | 1 | 38.52 |
| 08/26/2026 17:50 | 200 | 38.52 |
| 08/26/2026 17:50 | 25 | 38.52 |
| 08/26/2026 17:50 | 112 | 38.52 |
| 08/26/2026 17:50 | 25 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.52 |
| 08/26/2026 17:50 | 1 | 38.53 |
| 08/26/2026 17:50 | 25 | 38.53 |
| 08/26/2026 17:50 | 75 | 38.53 |
| 08/26/2026 17:50 | 85 | 38.53 |
| 08/26/2026 17:50 | 15 | 38.53 |
| 08/26/2026 17:50 | 1 | 38.53 |
| 08/26/2026 17:50 | 159 | 38.53 |
| 08/26/2026 17:50 | 18 | 38.53 |
| 08/26/2026 17:50 | 100 | 38.53 |
| 08/26/2026 17:50 | 1 | 38.54 |
| 08/26/2026 17:50 | 100 | 38.53 |
| 08/26/2026 17:50 | 100 | 38.53 |
| 08/26/2026 17:50 | 100 | 38.525 |
| 08/26/2026 17:50 | 35 | 38.52 |
| 08/26/2026 17:50 | 45 | 38.52 |
| 08/26/2026 17:50 | 1 | 38.52 |
| 08/26/2026 17:50 | 24 | 38.52 |
| 08/26/2026 17:50 | 76 | 38.52 |
| 08/26/2026 17:50 | 24 | 38.52 |
| 08/26/2026 17:50 | 76 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.52 |
| 08/26/2026 17:50 | 100 | 38.52 |
| 08/26/2026 17:50 | 2 | 38.515 |
| 08/26/2026 17:49 | 100 | 38.515 |
| 08/26/2026 17:49 | 97 | 38.52 |
| 08/26/2026 17:49 | 3 | 38.52 |
| 08/26/2026 17:49 | 61 | 38.51 |
| 08/26/2026 17:49 | 39 | 38.51 |
| 08/26/2026 17:49 | 28 | 38.52 |
| 08/26/2026 17:49 | 100 | 38.52 |
| 08/26/2026 17:49 | 2 | 38.52 |
| 08/26/2026 17:49 | 100 | 38.52 |
| 08/26/2026 17:49 | 100 | 38.52 |
| 08/26/2026 17:49 | 1 | 38.51 |
| 08/26/2026 17:48 | 30 | 38.50 |
| 08/26/2026 17:48 | 2 | 38.50 |
| 08/26/2026 17:48 | 6 | 38.50 |
| 08/26/2026 17:48 | 32 | 38.50 |
| 08/26/2026 17:48 | 68 | 38.50 |
| 08/26/2026 17:48 | 1 | 38.50 |
| 08/26/2026 17:48 | 51 | 38.50 |
| 08/26/2026 17:48 | 100 | 38.50 |
| 08/26/2026 17:48 | 94 | 38.50 |
| 08/26/2026 17:48 | 6 | 38.50 |
| 08/26/2026 17:48 | 1 | 38.50 |
| 08/26/2026 17:48 | 3 | 38.50 |
| 08/26/2026 17:48 | 100 | 38.50 |
| 08/26/2026 17:48 | 12 | 38.50 |
| 08/26/2026 17:48 | 55 | 38.50 |
| 08/26/2026 17:48 | 40 | 38.50 |
| 08/26/2026 17:48 | 100 | 38.52 |
| 08/26/2026 17:48 | 100 | 38.52 |
| 08/26/2026 17:48 | 100 | 38.525 |
| 08/26/2026 17:48 | 38 | 38.525 |
| 08/26/2026 17:48 | 100 | 38.54 |
| 08/26/2026 17:48 | 1000 | 38.54 |
| 08/26/2026 17:48 | 100 | 38.54 |
| 08/26/2026 17:48 | 1 | 38.55 |
| 08/26/2026 17:48 | 1 | 38.55 |
| 08/26/2026 17:48 | 100 | 38.55 |
| 08/26/2026 17:48 | 42 | 38.56 |
| 08/26/2026 17:48 | 356 | 38.56 |
| 08/26/2026 17:48 | 356 | 38.56 |
| 08/26/2026 17:48 | 38 | 38.56 |
| 08/26/2026 17:48 | 78 | 38.56 |
| 08/26/2026 17:48 | 5 | 38.56 |
| 08/26/2026 17:47 | 100 | 38.58 |
| 08/26/2026 17:47 | 100 | 38.58 |
| 08/26/2026 17:47 | 9 | 38.58 |
| 08/26/2026 17:47 | 32 | 38.58 |
| 08/26/2026 17:47 | 20 | 38.58 |
| 08/26/2026 17:47 | 10 | 38.56 |
| 08/26/2026 17:47 | 1 | 38.54 |
| 08/26/2026 17:47 | 12 | 38.54 |
| 08/26/2026 17:46 | 100 | 38.53 |
| 08/26/2026 17:46 | 100 | 38.53 |
| 08/26/2026 17:46 | 4 | 38.53 |
| 08/26/2026 17:46 | 1 | 38.52 |
| 08/26/2026 17:46 | 17 | 38.52 |
| 08/26/2026 17:46 | 100 | 38.52 |
| 08/26/2026 17:46 | 16 | 38.52 |
| 08/26/2026 17:46 | 64 | 38.52 |
| 08/26/2026 17:46 | 1 | 38.52 |
| 08/26/2026 17:46 | 1 | 38.52 |
| 08/26/2026 17:46 | 18 | 38.52 |
| 08/26/2026 17:46 | 32 | 38.52 |
| 08/26/2026 17:46 | 67 | 38.52 |
| 08/26/2026 17:46 | 18 | 38.52 |
| 08/26/2026 17:46 | 50 | 38.52 |
| 08/26/2026 17:46 | 50 | 38.52 |
| 08/26/2026 17:46 | 49 | 38.52 |
| 08/26/2026 17:46 | 51 | 38.52 |
| 08/26/2026 17:46 | 81 | 38.52 |
| 08/26/2026 17:46 | 46 | 38.52 |
| 08/26/2026 17:46 | 26 | 38.52 |
| 08/26/2026 17:46 | 50 | 38.53 |
| 08/26/2026 17:46 | 50 | 38.53 |
| 08/26/2026 17:46 | 100 | 38.53 |
| 08/26/2026 17:46 | 28 | 38.51 |
| 08/26/2026 17:46 | 26 | 38.52 |
| 08/26/2026 17:46 | 46 | 38.51 |
| 08/26/2026 17:46 | 52 | 38.51 |
| 08/26/2026 17:46 | 48 | 38.51 |
| 08/26/2026 17:46 | 26 | 38.53 |
| 08/26/2026 17:46 | 26 | 38.53 |
| 08/26/2026 17:46 | 52 | 38.51 |
| 08/26/2026 17:46 | 2 | 38.52 |
| 08/26/2026 17:46 | 100 | 38.53 |
| 08/26/2026 17:46 | 100 | 38.53 |
| 08/26/2026 17:46 | 2 | 38.53 |
| 08/26/2026 17:46 | 37 | 38.52 |
| 08/26/2026 17:46 | 100 | 38.52 |
| 08/26/2026 17:46 | 34 | 38.52 |
| 08/26/2026 17:46 | 8 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.49 |
| 08/26/2026 17:46 | 30 | 38.49 |
| 08/26/2026 17:46 | 100 | 38.49 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 15 | 38.50 |
| 08/26/2026 17:46 | 31 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 1 | 38.50 |
| 08/26/2026 17:46 | 31 | 38.50 |
| 08/26/2026 17:46 | 32 | 38.50 |
| 08/26/2026 17:45 | 24 | 38.51 |
| 08/26/2026 17:45 | 38 | 38.51 |
| 08/26/2026 17:45 | 38 | 38.51 |
| 08/26/2026 17:45 | 100 | 38.51 |
| 08/26/2026 17:45 | 100 | 38.51 |
| 08/26/2026 17:45 | 64 | 38.505 |
| 08/26/2026 17:45 | 1 | 38.51 |
| 08/26/2026 17:44 | 2 | 38.52 |
| 08/26/2026 17:44 | 6 | 38.49 |
| 08/26/2026 17:44 | 100 | 38.49 |
| 08/26/2026 17:44 | 100 | 38.48 |
| 08/26/2026 17:44 | 50 | 38.48 |
| 08/26/2026 17:44 | 30 | 38.48 |
| 08/26/2026 17:44 | 1000 | 38.49 |
| 08/26/2026 17:44 | 100 | 38.49 |
| 08/26/2026 17:44 | 100 | 38.50 |
| 08/26/2026 17:44 | 20 | 38.50 |
| 08/26/2026 17:44 | 40 | 38.50 |
| 08/26/2026 17:44 | 36 | 38.51 |
| 08/26/2026 17:44 | 64 | 38.51 |
| 08/26/2026 17:44 | 100 | 38.51 |
| 08/26/2026 17:44 | 100 | 38.51 |
| 08/26/2026 17:44 | 100 | 38.52 |
| 08/26/2026 17:44 | 100 | 38.535 |
| 08/26/2026 17:44 | 20 | 38.53 |
| 08/26/2026 17:44 | 100 | 38.53 |
| 08/26/2026 17:44 | 100 | 38.53 |
| 08/26/2026 17:44 | 40 | 38.53 |
| 08/26/2026 17:44 | 40 | 38.53 |
| 08/26/2026 17:44 | 100 | 38.54 |
| 08/26/2026 17:44 | 60 | 38.53 |
| 08/26/2026 17:44 | 80 | 38.54 |
| 08/26/2026 17:44 | 20 | 38.54 |
| 08/26/2026 17:44 | 100 | 38.54 |
| 08/26/2026 17:44 | 1 | 38.54 |
| 08/26/2026 17:44 | 1 | 38.54 |
| 08/26/2026 17:44 | 1 | 38.54 |
| 08/26/2026 17:44 | 100 | 38.55 |
| 08/26/2026 17:44 | 1 | 38.55 |
| 08/26/2026 17:44 | 1 | 38.55 |
| 08/26/2026 17:44 | 100 | 38.56 |
| 08/26/2026 17:43 | 20 | 38.58 |
| 08/26/2026 17:43 | 1 | 38.58 |
| 08/26/2026 17:43 | 53 | 38.57 |
| 08/26/2026 17:43 | 12 | 38.57 |
| 08/26/2026 17:43 | 12 | 38.57 |
| 08/26/2026 17:43 | 17 | 38.56 |
| 08/26/2026 17:43 | 10 | 38.56 |
| 08/26/2026 17:43 | 10 | 38.55 |
| 08/26/2026 17:43 | 90 | 38.55 |
| 08/26/2026 17:43 | 10 | 38.55 |
| 08/26/2026 17:43 | 100 | 38.54 |
| 08/26/2026 17:43 | 32 | 38.54 |
| 08/26/2026 17:43 | 4 | 38.54 |
| 08/26/2026 17:43 | 1 | 38.54 |
| 08/26/2026 17:43 | 99 | 38.54 |
| 08/26/2026 17:43 | 1 | 38.54 |
| 08/26/2026 17:43 | 100 | 38.52 |
| 08/26/2026 17:43 | 100 | 38.53 |
| 08/26/2026 17:43 | 74 | 38.53 |
| 08/26/2026 17:43 | 26 | 38.53 |
| 08/26/2026 17:43 | 1 | 38.52 |
| 08/26/2026 17:43 | 100 | 38.52 |
| 08/26/2026 17:43 | 26 | 38.52 |
| 08/26/2026 17:43 | 100 | 38.52 |
| 08/26/2026 17:43 | 100 | 38.52 |
| 08/26/2026 17:43 | 2 | 38.52 |
| 08/26/2026 17:43 | 20 | 38.52 |
| 08/26/2026 17:42 | 100 | 38.505 |
| 08/26/2026 17:42 | 4 | 38.505 |
| 08/26/2026 17:42 | 100 | 38.51 |
| 08/26/2026 17:42 | 10 | 38.51 |
| 08/26/2026 17:42 | 10 | 38.51 |
| 08/26/2026 17:42 | 100 | 38.51 |
| 08/26/2026 17:42 | 11 | 38.51 |
| 08/26/2026 17:42 | 1 | 38.50 |
| 08/26/2026 17:41 | 24 | 38.50 |
| 08/26/2026 17:41 | 38 | 38.50 |
| 08/26/2026 17:41 | 38 | 38.50 |
| 08/26/2026 17:41 | 1 | 38.50 |
| 08/26/2026 17:40 | 180 | 38.49 |
| 08/26/2026 17:40 | 99 | 38.49 |
| 08/26/2026 17:40 | 20 | 38.49 |
| 08/26/2026 17:40 | 36 | 38.49 |
| 08/26/2026 17:40 | 100 | 38.48 |
| 08/26/2026 17:40 | 100 | 38.48 |
| 08/26/2026 17:40 | 13 | 38.48 |
| 08/26/2026 17:40 | 2 | 38.48 |
| 08/26/2026 17:40 | 100 | 38.48 |
| 08/26/2026 17:40 | 100 | 38.47 |
| 08/26/2026 17:40 | 100 | 38.47 |
| 08/26/2026 17:40 | 100 | 38.47 |
| 08/26/2026 17:40 | 100 | 38.46 |
| 08/26/2026 17:40 | 2 | 38.46 |
| 08/26/2026 17:40 | 98 | 38.46 |
| 08/26/2026 17:40 | 100 | 38.46 |
| 08/26/2026 17:40 | 17 | 38.46 |
| 08/26/2026 17:40 | 2 | 38.445 |
| 08/26/2026 17:40 | 100 | 38.44 |
| 08/26/2026 17:40 | 100 | 38.44 |
| 08/26/2026 17:40 | 15 | 38.43 |
| 08/26/2026 17:40 | 2 | 38.42 |
| 08/26/2026 17:40 | 100 | 38.42 |
| 08/26/2026 17:40 | 1 | 38.41 |
| 08/26/2026 17:39 | 1 | 38.41 |
| 08/26/2026 17:38 | 38 | 38.41 |
| 08/26/2026 17:38 | 38 | 38.41 |
| 08/26/2026 17:38 | 38 | 38.41 |
| 08/26/2026 17:38 | 38 | 38.41 |
| 08/26/2026 17:38 | 38 | 38.41 |
| 08/26/2026 17:38 | 38 | 38.41 |
| 08/26/2026 17:38 | 2 | 38.405 |
| 08/26/2026 17:38 | 100 | 38.40 |
| 08/26/2026 17:38 | 47 | 38.40 |
| 08/26/2026 17:38 | 9 | 38.41 |
| 08/26/2026 17:38 | 48 | 38.41 |
| 08/26/2026 17:38 | 100 | 38.42 |
| 08/26/2026 17:38 | 100 | 38.42 |
| 08/26/2026 17:38 | 48 | 38.42 |
| 08/26/2026 17:38 | 100 | 38.43 |
| 08/26/2026 17:38 | 53 | 38.43 |
| 08/26/2026 17:38 | 60 | 38.445 |
| 08/26/2026 17:38 | 1 | 38.45 |
| 08/26/2026 17:38 | 100 | 38.45 |
| 08/26/2026 17:38 | 100 | 38.45 |
| 08/26/2026 17:38 | 52 | 38.46 |
| 08/26/2026 17:38 | 100 | 38.46 |
| 08/26/2026 17:38 | 1 | 38.46 |
| 08/26/2026 17:38 | 99 | 38.46 |
| 08/26/2026 17:38 | 1 | 38.45 |
| 08/26/2026 17:37 | 100 | 38.46 |
| 08/26/2026 17:37 | 6 | 38.46 |
| 08/26/2026 17:37 | 5 | 38.46 |
| 08/26/2026 17:37 | 100 | 38.46 |
| 08/26/2026 17:37 | 5 | 38.45 |
| 08/26/2026 17:37 | 30 | 38.44 |
| 08/26/2026 17:37 | 44 | 38.43 |
| 08/26/2026 17:37 | 100 | 38.43 |
| 08/26/2026 17:37 | 10 | 38.43 |
| 08/26/2026 17:37 | 100 | 38.43 |
| 08/26/2026 17:37 | 61 | 38.43 |
| 08/26/2026 17:37 | 39 | 38.43 |
| 08/26/2026 17:37 | 10 | 38.42 |
| 08/26/2026 17:37 | 1 | 38.42 |
| 08/26/2026 17:37 | 100 | 38.41 |
| 08/26/2026 17:36 | 38 | 38.41 |
| 08/26/2026 17:36 | 38 | 38.40 |
| 08/26/2026 17:36 | 38 | 38.40 |
| 08/26/2026 17:36 | 38 | 38.40 |
| 08/26/2026 17:36 | 38 | 38.40 |
| 08/26/2026 17:36 | 1 | 38.40 |
| 08/26/2026 17:36 | 100 | 38.40 |
| 08/26/2026 17:36 | 2 | 38.39 |
| 08/26/2026 17:36 | 98 | 38.40 |
| 08/26/2026 17:36 | 2 | 38.40 |
| 08/26/2026 17:36 | 2 | 38.40 |
| 08/26/2026 17:36 | 98 | 38.40 |
| 08/26/2026 17:36 | 140 | 38.41 |
| 08/26/2026 17:36 | 34 | 38.41 |
| 08/26/2026 17:36 | 48 | 38.42 |
| 08/26/2026 17:36 | 4 | 38.42 |
| 08/26/2026 17:35 | 2 | 38.42 |
| 08/26/2026 17:35 | 22 | 38.42 |
| 08/26/2026 17:35 | 78 | 38.42 |
| 08/26/2026 17:35 | 1 | 38.42 |
| 08/26/2026 17:35 | 68 | 38.42 |
| 08/26/2026 17:35 | 8 | 38.41 |
| 08/26/2026 17:35 | 100 | 38.41 |
| 08/26/2026 17:35 | 32 | 38.42 |
| 08/26/2026 17:35 | 5 | 38.42 |
| 08/26/2026 17:35 | 12 | 38.42 |
| 08/26/2026 17:35 | 21 | 38.41 |
| 08/26/2026 17:35 | 100 | 38.41 |
| 08/26/2026 17:35 | 23 | 38.40 |
| 08/26/2026 17:35 | 112 | 38.40 |
| 08/26/2026 17:35 | 3 | 38.40 |
| 08/26/2026 17:35 | 100 | 38.39 |
| 08/26/2026 17:35 | 26 | 38.39 |
| 08/26/2026 17:35 | 100 | 38.39 |
| 08/26/2026 17:35 | 25 | 38.38 |
| 08/26/2026 17:35 | 11 | 38.38 |
| 08/26/2026 17:35 | 18 | 38.38 |
| 08/26/2026 17:35 | 100 | 38.36 |
| 08/26/2026 17:35 | 100 | 38.36 |
| 08/26/2026 17:35 | 25 | 38.36 |
| 08/26/2026 17:35 | 5 | 38.37 |
| 08/26/2026 17:35 | 95 | 38.37 |
| 08/26/2026 17:35 | 5 | 38.36 |
| 08/26/2026 17:34 | 10 | 38.33 |
| 08/26/2026 17:34 | 100 | 38.31 |
| 08/26/2026 17:34 | 100 | 38.31 |
| 08/26/2026 17:34 | 11 | 38.32 |
| 08/26/2026 17:34 | 11 | 38.32 |
| 08/26/2026 17:34 | 11 | 38.32 |
| 08/26/2026 17:34 | 100 | 38.32 |
| 08/26/2026 17:34 | 5 | 38.32 |
| 08/26/2026 17:34 | 1 | 38.32 |
| 08/26/2026 17:34 | 5 | 38.32 |
| 08/26/2026 17:33 | 100 | 38.32 |
| 08/26/2026 17:32 | 34 | 38.32 |
| 08/26/2026 17:32 | 100 | 38.33 |
| 08/26/2026 17:32 | 1 | 38.33 |
| 08/26/2026 17:32 | 100 | 38.36 |
| 08/26/2026 17:32 | 12 | 38.36 |
| 08/26/2026 17:32 | 88 | 38.36 |
| 08/26/2026 17:32 | 100 | 38.36 |
| 08/26/2026 17:32 | 12 | 38.36 |
| 08/26/2026 17:32 | 100 | 38.35 |
| 08/26/2026 17:32 | 100 | 38.35 |
| 08/26/2026 17:32 | 4 | 38.35 |
| 08/26/2026 17:32 | 100 | 38.35 |
| 08/26/2026 17:32 | 100 | 38.35 |
| 08/26/2026 17:32 | 100 | 38.35 |
| 08/26/2026 17:32 | 30 | 38.35 |
| 08/26/2026 17:32 | 1 | 38.34 |
| 08/26/2026 17:32 | 4 | 38.33 |
| 08/26/2026 17:31 | 100 | 38.31 |
| 08/26/2026 17:30 | 100 | 38.32 |
| 08/26/2026 17:30 | 7 | 38.32 |
| 08/26/2026 17:30 | 100 | 38.31 |
| 08/26/2026 17:30 | 8 | 38.33 |
| 08/26/2026 17:30 | 16 | 38.33 |
| 08/26/2026 17:30 | 15 | 38.33 |
| 08/26/2026 17:30 | 38 | 38.34 |
| 08/26/2026 17:30 | 100 | 38.34 |
| 08/26/2026 17:30 | 38 | 38.34 |
| 08/26/2026 17:30 | 4 | 38.34 |
| 08/26/2026 17:30 | 100 | 38.34 |
| 08/26/2026 17:30 | 100 | 38.34 |
| 08/26/2026 17:30 | 17 | 38.34 |
| 08/26/2026 17:30 | 83 | 38.34 |
| 08/26/2026 17:30 | 1 | 38.34 |
| 08/26/2026 17:30 | 100 | 38.34 |
| 08/26/2026 17:30 | 100 | 38.34 |
| 08/26/2026 17:30 | 10 | 38.34 |
| 08/26/2026 17:30 | 100 | 38.34 |
| 08/26/2026 17:30 | 1 | 38.35 |
| 08/26/2026 17:30 | 1 | 38.35 |
| 08/26/2026 17:30 | 100 | 38.36 |
| 08/26/2026 17:30 | 2 | 38.38 |
| 08/26/2026 17:30 | 100 | 38.37 |
| 08/26/2026 17:30 | 100 | 38.37 |
| 08/26/2026 17:30 | 1 | 38.37 |
| 08/26/2026 17:30 | 91 | 38.38 |
| 08/26/2026 17:30 | 9 | 38.38 |
| 08/26/2026 17:30 | 1 | 38.38 |
| 08/26/2026 17:30 | 100 | 38.38 |
| 08/26/2026 17:30 | 3 | 38.39 |
| 08/26/2026 17:30 | 97 | 38.39 |
| 08/26/2026 17:30 | 3 | 38.385 |
| 08/26/2026 17:29 | 38 | 38.39 |
| 08/26/2026 17:29 | 38 | 38.39 |
| 08/26/2026 17:29 | 2 | 38.39 |
| 08/26/2026 17:29 | 18 | 38.40 |
| 08/26/2026 17:29 | 3 | 38.40 |
| 08/26/2026 17:28 | 21 | 38.395 |
| 08/26/2026 17:28 | 64 | 38.39 |
| 08/26/2026 17:28 | 36 | 38.39 |
| 08/26/2026 17:28 | 64 | 38.39 |
| 08/26/2026 17:28 | 10 | 38.39 |
| 08/26/2026 17:28 | 100 | 38.39 |
| 08/26/2026 17:28 | 100 | 38.39 |
| 08/26/2026 17:28 | 38 | 38.38 |
| 08/26/2026 17:28 | 38 | 38.38 |
| 08/26/2026 17:28 | 70 | 38.38 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 100 | 38.35 |
| 08/26/2026 17:27 | 27 | 38.38 |
| 08/26/2026 17:27 | 5 | 38.38 |
| 08/26/2026 17:27 | 100 | 38.37 |
| 08/26/2026 17:27 | 100 | 38.37 |
| 08/26/2026 17:27 | 100 | 38.37 |
| 08/26/2026 17:26 | 91 | 38.36 |
| 08/26/2026 17:26 | 9 | 38.36 |
| 08/26/2026 17:26 | 5 | 38.36 |
| 08/26/2026 17:26 | 10 | 38.36 |
| 08/26/2026 17:26 | 3 | 38.36 |
| 08/26/2026 17:26 | 21 | 38.36 |
| 08/26/2026 17:26 | 73 | 38.35 |
| 08/26/2026 17:26 | 27 | 38.35 |
| 08/26/2026 17:26 | 24 | 38.35 |
| 08/26/2026 17:26 | 12 | 38.35 |
| 08/26/2026 17:26 | 36 | 38.35 |
| 08/26/2026 17:26 | 17 | 38.34 |
| 08/26/2026 17:26 | 23 | 38.34 |
| 08/26/2026 17:26 | 30 | 38.34 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 100 | 38.33 |
| 08/26/2026 17:26 | 12 | 38.33 |
| 08/26/2026 17:26 | 2 | 38.32 |
| 08/26/2026 17:25 | 62 | 38.315 |
| 08/26/2026 17:25 | 38 | 38.315 |
| 08/26/2026 17:25 | 62 | 38.315 |
| 08/26/2026 17:25 | 38 | 38.315 |
| 08/26/2026 17:25 | 17 | 38.32 |
| 08/26/2026 17:25 | 100 | 38.32 |
| 08/26/2026 17:25 | 69 | 38.32 |
| 08/26/2026 17:25 | 2 | 38.32 |
| 08/26/2026 17:25 | 1 | 38.32 |
| 08/26/2026 17:25 | 4 | 38.31 |
| 08/26/2026 17:24 | 6 | 38.31 |
| 08/26/2026 17:24 | 10 | 38.30 |
| 08/26/2026 17:24 | 1 | 38.30 |
| 08/26/2026 17:24 | 88 | 38.30 |
| 08/26/2026 17:24 | 3 | 38.29 |
| 08/26/2026 17:24 | 1 | 38.29 |
| 08/26/2026 17:24 | 100 | 38.27 |
| 08/26/2026 17:24 | 1 | 38.26 |
| 08/26/2026 17:23 | 30 | 38.27 |
| 08/26/2026 17:23 | 91 | 38.28 |
| 08/26/2026 17:23 | 9 | 38.28 |
| 08/26/2026 17:23 | 21 | 38.28 |
| 08/26/2026 17:22 | 30 | 38.29 |
| 08/26/2026 17:22 | 99 | 38.33 |
| 08/26/2026 17:21 | 1 | 38.33 |
| 08/26/2026 17:21 | 1 | 38.34 |
| 08/26/2026 17:20 | 100 | 38.34 |
| 08/26/2026 17:20 | 38 | 38.34 |
| 08/26/2026 17:20 | 77 | 38.34 |
| 08/26/2026 17:20 | 1 | 38.34 |
| 08/26/2026 17:20 | 4 | 38.33 |
| 08/26/2026 17:20 | 70 | 38.33 |
| 08/26/2026 17:20 | 30 | 38.33 |
| 08/26/2026 17:20 | 50 | 38.33 |
| 08/26/2026 17:20 | 12 | 38.34 |
| 08/26/2026 17:20 | 21 | 38.34 |
| 08/26/2026 17:20 | 100 | 38.35 |
| 08/26/2026 17:20 | 100 | 38.365 |
| 08/26/2026 17:20 | 100 | 38.36 |
| 08/26/2026 17:20 | 100 | 38.37 |
| 08/26/2026 17:20 | 100 | 38.37 |
| 08/26/2026 17:20 | 56 | 38.38 |
| 08/26/2026 17:20 | 100 | 38.39 |
| 08/26/2026 17:20 | 100 | 38.39 |
| 08/26/2026 17:20 | 2 | 38.39 |
| 08/26/2026 17:20 | 1 | 38.39 |
| 08/26/2026 17:20 | 3 | 38.40 |
| 08/26/2026 17:19 | 5 | 38.38 |
| 08/26/2026 17:19 | 21 | 38.38 |
| 08/26/2026 17:19 | 18 | 38.38 |
| 08/26/2026 17:19 | 2 | 38.38 |
| 08/26/2026 17:19 | 3 | 38.38 |
| 08/26/2026 17:19 | 12 | 38.37 |
| 08/26/2026 17:19 | 2 | 38.35 |
| 08/26/2026 17:19 | 5 | 38.35 |
| 08/26/2026 17:19 | 100 | 38.35 |
| 08/26/2026 17:19 | 100 | 38.35 |
| 08/26/2026 17:19 | 1 | 38.35 |
| 08/26/2026 17:19 | 12 | 38.35 |
| 08/26/2026 17:19 | 88 | 38.35 |
| 08/26/2026 17:19 | 100 | 38.35 |
| 08/26/2026 17:19 | 12 | 38.35 |
| 08/26/2026 17:18 | 38 | 38.34 |
| 08/26/2026 17:18 | 1 | 38.34 |
| 08/26/2026 17:18 | 1 | 38.34 |
| 08/26/2026 17:18 | 1 | 38.34 |
| 08/26/2026 17:18 | 3 | 38.34 |
| 08/26/2026 17:18 | 56 | 38.34 |
| 08/26/2026 17:18 | 100 | 38.34 |
| 08/26/2026 17:18 | 11 | 38.34 |
| 08/26/2026 17:18 | 41 | 38.34 |
| 08/26/2026 17:18 | 59 | 38.34 |
| 08/26/2026 17:18 | 2 | 38.33 |
| 08/26/2026 17:17 | 100 | 38.325 |
| 08/26/2026 17:17 | 21 | 38.33 |
| 08/26/2026 17:17 | 100 | 38.32 |
| 08/26/2026 17:17 | 56 | 38.32 |
| 08/26/2026 17:17 | 79 | 38.33 |
| 08/26/2026 17:17 | 21 | 38.33 |
| 08/26/2026 17:17 | 1 | 38.32 |
| 08/26/2026 17:17 | 99 | 38.32 |
| 08/26/2026 17:17 | 27 | 38.32 |
| 08/26/2026 17:17 | 200 | 38.32 |
| 08/26/2026 17:17 | 100 | 38.32 |
| 08/26/2026 17:17 | 3 | 38.32 |
| 08/26/2026 17:17 | 6 | 38.32 |
| 08/26/2026 17:17 | 100 | 38.32 |
| 08/26/2026 17:17 | 56 | 38.32 |
| 08/26/2026 17:17 | 13 | 38.32 |
| 08/26/2026 17:17 | 10 | 38.32 |
| 08/26/2026 17:17 | 4 | 38.31 |
| 08/26/2026 17:17 | 10 | 38.29 |
| 08/26/2026 17:17 | 59 | 38.28 |
| 08/26/2026 17:17 | 100 | 38.28 |
| 08/26/2026 17:15 | 4 | 38.28 |
| 08/26/2026 17:15 | 52 | 38.27 |
| 08/26/2026 17:14 | 10 | 38.29 |
| 08/26/2026 17:14 | 90 | 38.29 |
| 08/26/2026 17:14 | 100 | 38.29 |
| 08/26/2026 17:14 | 1 | 38.28 |
| 08/26/2026 17:14 | 3 | 38.28 |
| 08/26/2026 17:14 | 1 | 38.28 |
| 08/26/2026 17:14 | 100 | 38.28 |
| 08/26/2026 17:14 | 100 | 38.28 |
| 08/26/2026 17:14 | 100 | 38.28 |
| 08/26/2026 17:14 | 69 | 38.28 |
| 08/26/2026 17:14 | 100 | 38.27 |
| 08/26/2026 17:14 | 100 | 38.27 |
| 08/26/2026 17:14 | 2 | 38.26 |
| 08/26/2026 17:14 | 25 | 38.26 |
| 08/26/2026 17:14 | 29 | 38.28 |
| 08/26/2026 17:14 | 13 | 38.28 |
| 08/26/2026 17:14 | 1 | 38.28 |
| 08/26/2026 17:13 | 4 | 38.30 |
| 08/26/2026 17:13 | 38 | 38.31 |
| 08/26/2026 17:13 | 38 | 38.31 |
| 08/26/2026 17:13 | 100 | 38.32 |
| 08/26/2026 17:11 | 1 | 38.35 |
| 08/26/2026 17:11 | 19 | 38.35 |
| 08/26/2026 17:11 | 27 | 38.34 |
| 08/26/2026 17:11 | 3 | 38.32 |
| 08/26/2026 17:10 | 19 | 38.28 |
| 08/26/2026 17:10 | 81 | 38.28 |
| 08/26/2026 17:10 | 40 | 38.28 |
| 08/26/2026 17:10 | 20 | 38.28 |
| 08/26/2026 17:10 | 20 | 38.28 |
| 08/26/2026 17:10 | 20 | 38.28 |
| 08/26/2026 17:10 | 20 | 38.28 |
| 08/26/2026 17:10 | 100 | 38.29 |
| 08/26/2026 17:10 | 100 | 38.29 |
| 08/26/2026 17:10 | 100 | 38.29 |
| 08/26/2026 17:09 | 1 | 38.30 |
| 08/26/2026 17:09 | 2 | 38.30 |
| 08/26/2026 17:09 | 100 | 38.30 |
| 08/26/2026 17:09 | 10 | 38.30 |
| 08/26/2026 17:09 | 4 | 38.275 |
| 08/26/2026 17:09 | 2 | 38.29 |
| 08/26/2026 17:08 | 1 | 38.25 |
| 08/26/2026 17:08 | 10 | 38.25 |
| 08/26/2026 17:08 | 21 | 38.24 |
| 08/26/2026 17:08 | 12 | 38.24 |
| 08/26/2026 17:08 | 1 | 38.25 |
| 08/26/2026 17:08 | 3 | 38.27 |
| 08/26/2026 17:08 | 97 | 38.27 |
| 08/26/2026 17:08 | 100 | 38.28 |
| 08/26/2026 17:08 | 28 | 38.30 |
| 08/26/2026 17:07 | 38 | 38.30 |
| 08/26/2026 17:07 | 100 | 38.31 |
| 08/26/2026 17:07 | 68 | 38.31 |
| 08/26/2026 17:07 | 32 | 38.31 |
| 08/26/2026 17:07 | 100 | 38.31 |
| 08/26/2026 17:07 | 100 | 38.31 |
| 08/26/2026 17:07 | 1 | 38.32 |
| 08/26/2026 17:07 | 100 | 38.33 |
| 08/26/2026 17:07 | 20 | 38.33 |
| 08/26/2026 17:07 | 1 | 38.34 |
| 08/26/2026 17:07 | 100 | 38.34 |
| 08/26/2026 17:07 | 76 | 38.34 |
| 08/26/2026 17:07 | 7 | 38.34 |
| 08/26/2026 17:07 | 17 | 38.34 |
| 08/26/2026 17:07 | 100 | 38.35 |
| 08/26/2026 17:07 | 5 | 38.35 |
| 08/26/2026 17:07 | 100 | 38.35 |
| 08/26/2026 17:07 | 100 | 38.35 |
| 08/26/2026 17:07 | 100 | 38.35 |
| 08/26/2026 17:07 | 2 | 38.34 |
| 08/26/2026 17:06 | 24 | 38.33 |
| 08/26/2026 17:06 | 2 | 38.33 |
| 08/26/2026 17:06 | 18 | 38.33 |
| 08/26/2026 17:06 | 93 | 38.32 |
| 08/26/2026 17:06 | 80 | 38.33 |
| 08/26/2026 17:06 | 70 | 38.32 |
| 08/26/2026 17:06 | 39 | 38.32 |
| 08/26/2026 17:06 | 80 | 38.32 |
| 08/26/2026 17:06 | 6 | 38.32 |
| 08/26/2026 17:06 | 100 | 38.31 |
| 08/26/2026 17:06 | 100 | 38.31 |
| 08/26/2026 17:06 | 5 | 38.31 |
| 08/26/2026 17:06 | 100 | 38.29 |
| 08/26/2026 17:06 | 3 | 38.29 |
| 08/26/2026 17:06 | 6 | 38.28 |
| 08/26/2026 17:06 | 58 | 38.27 |
| 08/26/2026 17:05 | 30 | 38.27 |
| 08/26/2026 17:05 | 59 | 38.27 |
| 08/26/2026 17:05 | 148 | 38.29 |
| 08/26/2026 17:05 | 7 | 38.295 |
| 08/26/2026 17:04 | 100 | 38.27 |
| 08/26/2026 17:04 | 3 | 38.26 |
| 08/26/2026 17:04 | 100 | 38.25 |
| 08/26/2026 17:03 | 100 | 38.23 |
| 08/26/2026 17:03 | 100 | 38.24 |
| 08/26/2026 17:03 | 100 | 38.26 |
| 08/26/2026 17:03 | 20 | 38.26 |
| 08/26/2026 17:03 | 19 | 38.26 |
| 08/26/2026 17:03 | 100 | 38.24 |
| 08/26/2026 17:03 | 90 | 38.24 |
| 08/26/2026 17:03 | 10 | 38.24 |
| 08/26/2026 17:03 | 100 | 38.23 |
| 08/26/2026 17:03 | 21 | 38.23 |
| 08/26/2026 17:02 | 5 | 38.22 |
| 08/26/2026 17:02 | 100 | 38.22 |
| 08/26/2026 17:02 | 100 | 38.22 |
| 08/26/2026 17:02 | 30 | 38.21 |
| 08/26/2026 17:02 | 24 | 38.19 |
| 08/26/2026 17:02 | 22 | 38.19 |
| 08/26/2026 17:02 | 27 | 38.18 |
| 08/26/2026 17:02 | 12 | 38.18 |
| 08/26/2026 17:02 | 2 | 38.17 |
| 08/26/2026 17:02 | 3 | 38.17 |
| 08/26/2026 17:02 | 5 | 38.17 |
| 08/26/2026 17:02 | 10 | 38.17 |
| 08/26/2026 17:02 | 100 | 38.17 |
| 08/26/2026 17:02 | 100 | 38.17 |
| 08/26/2026 17:02 | 100 | 38.16 |
| 08/26/2026 17:02 | 10 | 38.16 |
| 08/26/2026 17:02 | 3 | 38.15 |
| 08/26/2026 17:02 | 10 | 38.15 |
| 08/26/2026 17:01 | 9 | 38.13 |
| 08/26/2026 17:01 | 100 | 38.13 |
| 08/26/2026 17:00 | 100 | 38.11 |
| 08/26/2026 17:00 | 5 | 38.11 |
| 08/26/2026 17:00 | 1 | 38.11 |
| 08/26/2026 17:00 | 100 | 38.11 |
| 08/26/2026 17:00 | 36 | 38.15 |
| 08/26/2026 17:00 | 24 | 38.15 |
| 08/26/2026 17:00 | 21 | 38.15 |
| 08/26/2026 16:59 | 100 | 38.14 |
| 08/26/2026 16:59 | 100 | 38.14 |
| 08/26/2026 16:59 | 25 | 38.13 |
| 08/26/2026 16:59 | 100 | 38.13 |
| 08/26/2026 16:59 | 7 | 38.11 |
| 08/26/2026 16:59 | 10 | 38.11 |
| 08/26/2026 16:59 | 16 | 38.11 |
| 08/26/2026 16:59 | 6 | 38.10 |
| 08/26/2026 16:58 | 20 | 38.07 |
| 08/26/2026 16:58 | 84 | 38.08 |
| 08/26/2026 16:57 | 7 | 38.08 |
| 08/26/2026 16:57 | 1 | 38.08 |
| 08/26/2026 16:57 | 20 | 38.10 |
| 08/26/2026 16:57 | 4 | 38.10 |
| 08/26/2026 16:57 | 1 | 38.12 |
| 08/26/2026 16:57 | 1 | 38.12 |
| 08/26/2026 16:57 | 99 | 38.12 |
| 08/26/2026 16:57 | 1 | 38.13 |
| 08/26/2026 16:57 | 28 | 38.13 |
| 08/26/2026 16:57 | 1 | 38.13 |
| 08/26/2026 16:57 | 1 | 38.14 |
| 08/26/2026 16:57 | 1 | 38.17 |
| 08/26/2026 16:57 | 100 | 38.17 |
| 08/26/2026 16:56 | 25 | 38.19 |
| 08/26/2026 16:56 | 1 | 38.19 |
| 08/26/2026 16:56 | 2 | 38.19 |
| 08/26/2026 16:56 | 1 | 38.19 |
| 08/26/2026 16:56 | 1 | 38.19 |
| 08/26/2026 16:56 | 1 | 38.24 |
| 08/26/2026 16:55 | 60 | 38.21 |
| 08/26/2026 16:55 | 100 | 38.20 |
| 08/26/2026 16:55 | 100 | 38.20 |
| 08/26/2026 16:55 | 4 | 38.20 |
| 08/26/2026 16:55 | 3 | 38.20 |
| 08/26/2026 16:54 | 44 | 38.16 |
| 08/26/2026 16:54 | 1 | 38.16 |
| 08/26/2026 16:54 | 5 | 38.18 |
| 08/26/2026 16:54 | 1 | 38.18 |
| 08/26/2026 16:54 | 100 | 38.18 |
| 08/26/2026 16:54 | 21 | 38.18 |
| 08/26/2026 16:53 | 1 | 38.20 |
| 08/26/2026 16:53 | 19 | 38.23 |
| 08/26/2026 16:53 | 1 | 38.23 |
| 08/26/2026 16:53 | 100 | 38.24 |
| 08/26/2026 16:53 | 1 | 38.24 |
| 08/26/2026 16:53 | 1 | 38.25 |
| 08/26/2026 16:53 | 1 | 38.26 |
| 08/26/2026 16:53 | 1 | 38.26 |
| 08/26/2026 16:53 | 1 | 38.26 |
| 08/26/2026 16:53 | 5 | 38.27 |
| 08/26/2026 16:53 | 5 | 38.27 |
| 08/26/2026 16:53 | 25 | 38.27 |
| 08/26/2026 16:53 | 1 | 38.27 |
| 08/26/2026 16:52 | 1 | 38.28 |
| 08/26/2026 16:52 | 100 | 38.29 |
| 08/26/2026 16:52 | 10 | 38.29 |
| 08/26/2026 16:52 | 1 | 38.29 |
| 08/26/2026 16:52 | 2 | 38.30 |
| 08/26/2026 16:52 | 100 | 38.34 |
| 08/26/2026 16:52 | 100 | 38.34 |
| 08/26/2026 16:52 | 1 | 38.34 |
| 08/26/2026 16:52 | 100 | 38.35 |
| 08/26/2026 16:52 | 76 | 38.36 |
| 08/26/2026 16:52 | 41 | 38.36 |
| 08/26/2026 16:52 | 100 | 38.33 |
| 08/26/2026 16:52 | 100 | 38.33 |
| 08/26/2026 16:52 | 2 | 38.34 |
| 08/26/2026 16:52 | 100 | 38.34 |
| 08/26/2026 16:52 | 100 | 38.35 |
| 08/26/2026 16:52 | 28 | 38.35 |
| 08/26/2026 16:52 | 1 | 38.35 |
| 08/26/2026 16:52 | 100 | 38.35 |
| 08/26/2026 16:51 | 1 | 38.33 |
| 08/26/2026 16:50 | 99 | 38.30 |
| 08/26/2026 16:50 | 1 | 38.30 |
| 08/26/2026 16:50 | 38 | 38.325 |
| 08/26/2026 16:50 | 1 | 38.33 |
| 08/26/2026 16:50 | 1 | 38.31 |
| 08/26/2026 16:48 | 2 | 38.28 |
| 08/26/2026 16:48 | 1 | 38.28 |
| 08/26/2026 16:48 | 5 | 38.32 |
| 08/26/2026 16:47 | 100 | 38.30 |
| 08/26/2026 16:47 | 27 | 38.30 |
| 08/26/2026 16:47 | 12 | 38.30 |
| 08/26/2026 16:47 | 1 | 38.30 |
| 08/26/2026 16:47 | 100 | 38.30 |
| 08/26/2026 16:47 | 10 | 38.29 |
| 08/26/2026 16:47 | 10 | 38.29 |
| 08/26/2026 16:47 | 1 | 38.27 |
| 08/26/2026 16:47 | 14 | 38.27 |
| 08/26/2026 16:47 | 99 | 38.21 |
| 08/26/2026 16:47 | 1 | 38.21 |
| 08/26/2026 16:46 | 56 | 38.22 |
| 08/26/2026 16:46 | 14 | 38.22 |
| 08/26/2026 16:46 | 130 | 38.22 |
| 08/26/2026 16:46 | 100 | 38.22 |
| 08/26/2026 16:46 | 30 | 38.23 |
| 08/26/2026 16:46 | 70 | 38.23 |
| 08/26/2026 16:46 | 10 | 38.23 |
| 08/26/2026 16:46 | 20 | 38.23 |
| 08/26/2026 16:46 | 2 | 38.24 |
| 08/26/2026 16:46 | 100 | 38.24 |
| 08/26/2026 16:46 | 100 | 38.25 |
| 08/26/2026 16:46 | 75 | 38.25 |
| 08/26/2026 16:46 | 25 | 38.25 |
| 08/26/2026 16:46 | 100 | 38.25 |
| 08/26/2026 16:46 | 11 | 38.27 |
| 08/26/2026 16:46 | 100 | 38.27 |
| 08/26/2026 16:46 | 31 | 38.27 |
| 08/26/2026 16:46 | 7 | 38.27 |
| 08/26/2026 16:46 | 100 | 38.27 |
| 08/26/2026 16:46 | 100 | 38.26 |
| 08/26/2026 16:46 | 31 | 38.26 |
| 08/26/2026 16:46 | 69 | 38.26 |
| 08/26/2026 16:45 | 10 | 38.20 |
| 08/26/2026 16:45 | 10 | 38.23 |
| 08/26/2026 16:45 | 10 | 38.23 |
| 08/26/2026 16:45 | 3 | 38.225 |
| 08/26/2026 16:44 | 11 | 38.19 |
| 08/26/2026 16:44 | 10 | 38.19 |
| 08/26/2026 16:43 | 38 | 38.21 |
| 08/26/2026 16:43 | 10 | 38.18 |
| 08/26/2026 16:43 | 10 | 38.18 |
| 08/26/2026 16:43 | 100 | 38.19 |
| 08/26/2026 16:43 | 100 | 38.20 |
| 08/26/2026 16:43 | 100 | 38.20 |
| 08/26/2026 16:43 | 10 | 38.20 |
| 08/26/2026 16:43 | 100 | 38.20 |
| 08/26/2026 16:43 | 10 | 38.20 |
| 08/26/2026 16:43 | 38 | 38.21 |
| 08/26/2026 16:43 | 38 | 38.21 |
| 08/26/2026 16:43 | 10 | 38.23 |
| 08/26/2026 16:43 | 100 | 38.22 |
| 08/26/2026 16:43 | 35 | 38.22 |
| 08/26/2026 16:43 | 65 | 38.22 |
| 08/26/2026 16:43 | 100 | 38.23 |
| 08/26/2026 16:43 | 4 | 38.24 |
| 08/26/2026 16:43 | 38 | 38.24 |
| 08/26/2026 16:43 | 38 | 38.24 |
| 08/26/2026 16:43 | 10 | 38.24 |
| 08/26/2026 16:43 | 10 | 38.24 |
| 08/26/2026 16:43 | 8 | 38.24 |
| 08/26/2026 16:43 | 2 | 38.24 |
| 08/26/2026 16:43 | 8 | 38.24 |
| 08/26/2026 16:43 | 2 | 38.25 |
| 08/26/2026 16:42 | 20 | 38.25 |
| 08/26/2026 16:42 | 161 | 38.25 |
| 08/26/2026 16:42 | 100 | 38.25 |
| 08/26/2026 16:42 | 38 | 38.26 |
| 08/26/2026 16:42 | 10 | 38.25 |
| 08/26/2026 16:42 | 14 | 38.27 |
| 08/26/2026 16:42 | 38 | 38.27 |
| 08/26/2026 16:42 | 28 | 38.27 |
| 08/26/2026 16:42 | 10 | 38.27 |
| 08/26/2026 16:42 | 38 | 38.27 |
| 08/26/2026 16:42 | 32 | 38.27 |
| 08/26/2026 16:42 | 118 | 38.27 |
| 08/26/2026 16:42 | 38 | 38.27 |
| 08/26/2026 16:41 | 113 | 38.22 |
| 08/26/2026 16:41 | 90 | 38.22 |
| 08/26/2026 16:41 | 10 | 38.22 |
| 08/26/2026 16:41 | 100 | 38.23 |
| 08/26/2026 16:41 | 8 | 38.24 |
| 08/26/2026 16:41 | 92 | 38.24 |
| 08/26/2026 16:41 | 8 | 38.24 |
| 08/26/2026 16:41 | 5 | 38.25 |
| 08/26/2026 16:41 | 10 | 38.25 |
| 08/26/2026 16:41 | 100 | 38.25 |
| 08/26/2026 16:41 | 1 | 38.26 |
| 08/26/2026 16:41 | 1 | 38.26 |
| 08/26/2026 16:41 | 100 | 38.26 |
| 08/26/2026 16:41 | 1 | 38.27 |
| 08/26/2026 16:41 | 7 | 38.27 |
| 08/26/2026 16:41 | 12 | 38.33 |
| 08/26/2026 16:41 | 38 | 38.31 |
| 08/26/2026 16:41 | 38 | 38.31 |
| 08/26/2026 16:40 | 3 | 38.30 |
| 08/26/2026 16:40 | 14 | 38.28 |
| 08/26/2026 16:40 | 54 | 38.28 |
| 08/26/2026 16:40 | 3 | 38.28 |
| 08/26/2026 16:40 | 33 | 38.30 |
| 08/26/2026 16:40 | 1 | 38.30 |
| 08/26/2026 16:40 | 38 | 38.29 |
| 08/26/2026 16:40 | 1 | 38.30 |
| 08/26/2026 16:40 | 2 | 38.28 |
| 08/26/2026 16:40 | 22 | 38.28 |
| 08/26/2026 16:40 | 18 | 38.28 |
| 08/26/2026 16:40 | 89 | 38.28 |
| 08/26/2026 16:40 | 11 | 38.28 |
| 08/26/2026 16:40 | 3 | 38.28 |
| 08/26/2026 16:40 | 4 | 38.26 |
| 08/26/2026 16:40 | 4 | 38.24 |
| 08/26/2026 16:40 | 1 | 38.24 |
| 08/26/2026 16:40 | 36 | 38.24 |
| 08/26/2026 16:40 | 10 | 38.24 |
| 08/26/2026 16:40 | 15 | 38.23 |
| 08/26/2026 16:40 | 3 | 38.22 |
| 08/26/2026 16:40 | 100 | 38.13 |
| 08/26/2026 16:39 | 10 | 38.13 |
| 08/26/2026 16:39 | 93 | 38.13 |
| 08/26/2026 16:39 | 7 | 38.13 |
| 08/26/2026 16:39 | 93 | 38.14 |
| 08/26/2026 16:39 | 7 | 38.14 |
| 08/26/2026 16:39 | 2 | 38.15 |
| 08/26/2026 16:39 | 9 | 38.20 |
| 08/26/2026 16:39 | 10 | 38.18 |
| 08/26/2026 16:39 | 18 | 38.19 |
| 08/26/2026 16:39 | 2 | 38.18 |
| 08/26/2026 16:39 | 35 | 38.18 |
| 08/26/2026 16:39 | 65 | 38.18 |
| 08/26/2026 16:39 | 14 | 38.18 |
| 08/26/2026 16:39 | 100 | 38.18 |
| 08/26/2026 16:39 | 60 | 38.18 |
| 08/26/2026 16:39 | 100 | 38.18 |
| 08/26/2026 16:38 | 30 | 38.15 |
| 08/26/2026 16:38 | 3 | 38.13 |
| 08/26/2026 16:38 | 78 | 38.12 |
| 08/26/2026 16:38 | 3 | 38.12 |
| 08/26/2026 16:38 | 4 | 38.16 |
| 08/26/2026 16:38 | 10 | 38.09 |
| 08/26/2026 16:38 | 2 | 38.12 |
| 08/26/2026 16:37 | 294 | 38.08 |
| 08/26/2026 16:37 | 1 | 38.08 |
| 08/26/2026 16:37 | 63 | 38.09 |
| 08/26/2026 16:37 | 37 | 38.09 |
| 08/26/2026 16:37 | 63 | 38.09 |
| 08/26/2026 16:37 | 5 | 38.08 |
| 08/26/2026 16:37 | 1 | 38.09 |
| 08/26/2026 16:36 | 9 | 38.14 |
| 08/26/2026 16:36 | 7 | 38.11 |
| 08/26/2026 16:36 | 60 | 38.10 |
| 08/26/2026 16:36 | 100 | 38.10 |
| 08/26/2026 16:36 | 100 | 38.10 |
| 08/26/2026 16:36 | 137 | 38.10 |
| 08/26/2026 16:36 | 100 | 38.10 |
| 08/26/2026 16:36 | 57 | 38.04 |
| 08/26/2026 16:36 | 10 | 38.04 |
| 08/26/2026 16:36 | 76 | 38.04 |
| 08/26/2026 16:36 | 95 | 38.04 |
| 08/26/2026 16:36 | 1 | 38.05 |
| 08/26/2026 16:35 | 19 | 38.04 |
| 08/26/2026 16:35 | 1 | 38.06 |
| 08/26/2026 16:35 | 40 | 38.06 |
| 08/26/2026 16:35 | 20 | 38.06 |
| 08/26/2026 16:35 | 1 | 38.09 |
| 08/26/2026 16:35 | 94 | 38.09 |
| 08/26/2026 16:35 | 6 | 38.09 |
| 08/26/2026 16:35 | 24 | 38.13 |
| 08/26/2026 16:35 | 76 | 38.13 |
| 08/26/2026 16:35 | 100 | 38.13 |
| 08/26/2026 16:35 | 100 | 38.13 |
| 08/26/2026 16:35 | 100 | 38.13 |
| 08/26/2026 16:35 | 100 | 38.13 |
| 08/26/2026 16:35 | 2 | 38.15 |
| 08/26/2026 16:35 | 10 | 38.17 |
| 08/26/2026 16:35 | 100 | 38.17 |
| 08/26/2026 16:34 | 12 | 38.20 |
| 08/26/2026 16:34 | 2 | 38.18 |
| 08/26/2026 16:34 | 25 | 38.18 |
| 08/26/2026 16:33 | 27 | 38.17 |
| 08/26/2026 16:33 | 5 | 38.15 |
| 08/26/2026 16:33 | 100 | 38.11 |
| 08/26/2026 16:33 | 19 | 38.11 |
| 08/26/2026 16:33 | 46 | 38.10 |
| 08/26/2026 16:33 | 10 | 38.085 |
| 08/26/2026 16:32 | 82 | 38.10 |
| 08/26/2026 16:32 | 18 | 38.10 |
| 08/26/2026 16:32 | 100 | 38.10 |
| 08/26/2026 16:32 | 100 | 38.10 |
| 08/26/2026 16:32 | 1 | 38.10 |
| 08/26/2026 16:32 | 9 | 38.10 |
| 08/26/2026 16:32 | 1 | 38.10 |
| 08/26/2026 16:32 | 1 | 38.11 |
| 08/26/2026 16:32 | 92 | 38.11 |
| 08/26/2026 16:32 | 100 | 38.135 |
| 08/26/2026 16:32 | 21 | 38.14 |
| 08/26/2026 16:32 | 100 | 38.02 |
| 08/26/2026 16:32 | 3 | 38.02 |
| 08/26/2026 16:32 | 24 | 38.02 |
| 08/26/2026 16:32 | 76 | 38.02 |
| 08/26/2026 16:32 | 24 | 38.02 |
| 08/26/2026 16:31 | 10 | 37.99 |
| 08/26/2026 16:31 | 18 | 37.99 |
| 08/26/2026 16:31 | 11 | 37.99 |
| 08/26/2026 16:31 | 4 | 37.99 |
| 08/26/2026 16:31 | 4 | 37.97 |
| 08/26/2026 16:31 | 24 | 37.97 |
| 08/26/2026 16:31 | 100 | 37.97 |
| 08/26/2026 16:31 | 9 | 37.99 |
| 08/26/2026 16:31 | 7 | 37.99 |
| 08/26/2026 16:31 | 21 | 37.99 |
| 08/26/2026 16:31 | 13 | 37.98 |
| 08/26/2026 16:31 | 6 | 37.97 |
| 08/26/2026 16:31 | 1 | 37.97 |
| 08/26/2026 16:31 | 27 | 37.97 |
| 08/26/2026 16:31 | 100 | 37.96 |
| 08/26/2026 16:31 | 21 | 37.96 |
| 08/26/2026 16:31 | 100 | 37.96 |
| 08/26/2026 16:31 | 32 | 37.96 |
| 08/26/2026 16:31 | 89 | 37.96 |
| 08/26/2026 16:31 | 11 | 37.96 |
| 08/26/2026 16:31 | 2 | 37.96 |
| 08/26/2026 16:31 | 100 | 37.96 |
| 08/26/2026 16:31 | 10 | 37.96 |
| 08/26/2026 16:31 | 88 | 37.96 |
| 08/26/2026 16:31 | 12 | 37.96 |
| 08/26/2026 16:31 | 100 | 37.90 |
| 08/26/2026 16:31 | 4 | 37.925 |
| 08/26/2026 16:31 | 4 | 37.90 |
| 08/26/2026 16:31 | 18 | 37.90 |
| 08/26/2026 16:31 | 2 | 37.90 |
| 08/26/2026 16:30 | 100 | 37.87 |
| 08/26/2026 16:29 | 17 | 37.89 |
| 08/26/2026 16:29 | 53 | 37.89 |
| 08/26/2026 16:29 | 20 | 37.89 |
| 08/26/2026 16:29 | 6 | 37.89 |
| 08/26/2026 16:29 | 27 | 37.89 |
| 08/26/2026 16:28 | 24 | 37.86 |
| 08/26/2026 16:28 | 1 | 37.84 |
| 08/26/2026 16:28 | 2 | 37.83 |
| 08/26/2026 16:28 | 10 | 37.83 |
| 08/26/2026 16:28 | 20 | 37.82 |
| 08/26/2026 16:28 | 100 | 37.80 |
| 08/26/2026 16:28 | 7 | 37.74 |
| 08/26/2026 16:28 | 13 | 37.74 |
| 08/26/2026 16:28 | 80 | 37.74 |
| 08/26/2026 16:28 | 20 | 37.74 |
| 08/26/2026 16:28 | 100 | 37.74 |
| 08/26/2026 16:28 | 3 | 37.73 |
| 08/26/2026 16:28 | 14 | 37.73 |
| 08/26/2026 16:28 | 64 | 37.73 |
| 08/26/2026 16:28 | 21 | 37.73 |
| 08/26/2026 16:28 | 1 | 37.73 |
| 08/26/2026 16:28 | 6 | 37.73 |
| 08/26/2026 16:28 | 20 | 37.73 |
| 08/26/2026 16:28 | 1 | 37.73 |
| 08/26/2026 16:28 | 104 | 37.73 |
| 08/26/2026 16:28 | 265 | 37.73 |
| 08/26/2026 16:28 | 468 | 37.73 |
| 08/26/2026 16:28 | 463 | 37.73 |
| 08/26/2026 16:27 | 5 | 37.73 |
| 08/26/2026 16:27 | 1 | 37.75 |
| 08/26/2026 16:27 | 100 | 37.73 |
| 08/26/2026 16:27 | 100 | 37.73 |
| 08/26/2026 16:27 | 100 | 37.73 |
| 08/26/2026 16:27 | 40 | 37.73 |
| 08/26/2026 16:27 | 7 | 37.69 |
| 08/26/2026 16:27 | 38 | 37.69 |
| 08/26/2026 16:27 | 38 | 37.69 |
| 08/26/2026 16:26 | 83 | 37.69 |
| 08/26/2026 16:26 | 10 | 37.69 |
| 08/26/2026 16:26 | 4 | 37.69 |
| 08/26/2026 16:26 | 3 | 37.69 |
| 08/26/2026 16:26 | 100 | 37.70 |
| 08/26/2026 16:26 | 16 | 37.71 |
| 08/26/2026 16:26 | 5 | 37.71 |
| 08/26/2026 16:26 | 3 | 37.72 |
| 08/26/2026 16:26 | 1 | 37.74 |
| 08/26/2026 16:26 | 100 | 37.74 |
| 08/26/2026 16:26 | 5 | 37.76 |
| 08/26/2026 16:26 | 100 | 37.76 |
| 08/26/2026 16:25 | 11 | 37.77 |
| 08/26/2026 16:25 | 1 | 37.77 |
| 08/26/2026 16:25 | 1 | 37.77 |
| 08/26/2026 16:25 | 1 | 37.78 |
| 08/26/2026 16:25 | 100 | 37.78 |
| 08/26/2026 16:25 | 100 | 37.78 |
| 08/26/2026 16:25 | 100 | 37.79 |
| 08/26/2026 16:25 | 61 | 37.80 |
| 08/26/2026 16:25 | 35 | 37.80 |
| 08/26/2026 16:25 | 4 | 37.80 |
| 08/26/2026 16:25 | 32 | 37.80 |
| 08/26/2026 16:25 | 3 | 37.80 |
| 08/26/2026 16:25 | 33 | 37.80 |
| 08/26/2026 16:25 | 3 | 37.80 |
| 08/26/2026 16:25 | 64 | 37.80 |
| 08/26/2026 16:25 | 100 | 37.80 |
| 08/26/2026 16:25 | 36 | 37.80 |
| 08/26/2026 16:25 | 100 | 37.82 |
| 08/26/2026 16:25 | 90 | 37.82 |
| 08/26/2026 16:25 | 100 | 37.815 |
| 08/26/2026 16:25 | 100 | 37.83 |
| 08/26/2026 16:25 | 67 | 37.83 |
| 08/26/2026 16:25 | 33 | 37.83 |
| 08/26/2026 16:25 | 6 | 37.85 |
| 08/26/2026 16:25 | 80 | 37.89 |
| 08/26/2026 16:25 | 100 | 37.875 |
| 08/26/2026 16:25 | 38 | 37.86 |
| 08/26/2026 16:25 | 2 | 37.88 |
| 08/26/2026 16:25 | 100 | 37.83 |
| 08/26/2026 16:24 | 3 | 37.89 |
| 08/26/2026 16:24 | 100 | 37.89 |
| 08/26/2026 16:23 | 3 | 37.95 |
| 08/26/2026 16:23 | 30 | 37.91 |
| 08/26/2026 16:23 | 70 | 37.92 |
| 08/26/2026 16:23 | 80 | 37.92 |
| 08/26/2026 16:22 | 16 | 37.94 |
| 08/26/2026 16:22 | 24 | 37.93 |
| 08/26/2026 16:22 | 1 | 37.88 |
| 08/26/2026 16:22 | 2 | 37.90 |
| 08/26/2026 16:22 | 55 | 37.87 |
| 08/26/2026 16:22 | 45 | 37.87 |
| 08/26/2026 16:22 | 80 | 37.87 |
| 08/26/2026 16:22 | 22 | 37.90 |
| 08/26/2026 16:22 | 7 | 37.89 |
| 08/26/2026 16:22 | 33 | 37.90 |
| 08/26/2026 16:22 | 100 | 37.89 |
| 08/26/2026 16:22 | 100 | 37.90 |
| 08/26/2026 16:22 | 100 | 37.90 |
| 08/26/2026 16:22 | 100 | 37.93 |
| 08/26/2026 16:22 | 2 | 37.955 |
| 08/26/2026 16:22 | 4 | 37.955 |
| 08/26/2026 16:22 | 24 | 37.955 |
| 08/26/2026 16:22 | 38 | 37.955 |
| 08/26/2026 16:22 | 38 | 37.955 |
| 08/26/2026 16:21 | 38 | 37.955 |
| 08/26/2026 16:21 | 38 | 37.955 |
| 08/26/2026 16:21 | 38 | 37.955 |
| 08/26/2026 16:21 | 38 | 37.955 |
| 08/26/2026 16:21 | 35 | 37.955 |
| 08/26/2026 16:21 | 3 | 37.955 |
| 08/26/2026 16:21 | 100 | 37.98 |
| 08/26/2026 16:21 | 85 | 38.00 |
| 08/26/2026 16:21 | 5 | 38.00 |
| 08/26/2026 16:21 | 46 | 38.01 |
| 08/26/2026 16:21 | 49 | 38.01 |
| 08/26/2026 16:21 | 5 | 38.00 |
| 08/26/2026 16:21 | 51 | 38.01 |
| 08/26/2026 16:21 | 5 | 38.01 |
| 08/26/2026 16:21 | 20 | 38.01 |
| 08/26/2026 16:21 | 100 | 38.02 |
| 08/26/2026 16:21 | 28 | 38.02 |
| 08/26/2026 16:21 | 72 | 38.02 |
| 08/26/2026 16:21 | 18 | 38.02 |
| 08/26/2026 16:21 | 68 | 38.04 |
| 08/26/2026 16:21 | 2 | 38.02 |
| 08/26/2026 16:21 | 200 | 38.04 |
| 08/26/2026 16:21 | 20 | 38.04 |
| 08/26/2026 16:21 | 80 | 38.04 |
| 08/26/2026 16:21 | 20 | 38.04 |
| 08/26/2026 16:20 | 100 | 38.08 |
| 08/26/2026 16:20 | 24 | 38.07 |
| 08/26/2026 16:20 | 20 | 38.07 |
| 08/26/2026 16:20 | 1 | 38.10 |
| 08/26/2026 16:20 | 100 | 38.10 |
| 08/26/2026 16:20 | 1 | 38.12 |
| 08/26/2026 16:20 | 37 | 38.12 |
| 08/26/2026 16:20 | 10 | 38.12 |
| 08/26/2026 16:20 | 47 | 38.13 |
| 08/26/2026 16:20 | 53 | 38.13 |
| 08/26/2026 16:20 | 53 | 38.12 |
| 08/26/2026 16:20 | 1 | 38.13 |
| 08/26/2026 16:20 | 53 | 38.17 |
| 08/26/2026 16:19 | 1 | 38.19 |
| 08/26/2026 16:19 | 100 | 38.19 |
| 08/26/2026 16:19 | 1 | 38.20 |
| 08/26/2026 16:19 | 1 | 38.20 |
| 08/26/2026 16:19 | 100 | 38.20 |
| 08/26/2026 16:18 | 17 | 38.22 |
| 08/26/2026 16:18 | 100 | 38.21 |
| 08/26/2026 16:18 | 100 | 38.21 |
| 08/26/2026 16:18 | 5 | 38.165 |
| 08/26/2026 16:18 | 70 | 38.18 |
| 08/26/2026 16:18 | 5 | 38.20 |
| 08/26/2026 16:18 | 2 | 38.20 |
| 08/26/2026 16:18 | 78 | 38.20 |
| 08/26/2026 16:18 | 22 | 38.20 |
| 08/26/2026 16:17 | 27 | 38.13 |
| 08/26/2026 16:17 | 2 | 38.12 |
| 08/26/2026 16:17 | 98 | 38.12 |
| 08/26/2026 16:17 | 2 | 38.12 |
| 08/26/2026 16:17 | 5 | 38.11 |
| 08/26/2026 16:17 | 30 | 38.11 |
| 08/26/2026 16:17 | 27 | 38.09 |
| 08/26/2026 16:17 | 3 | 38.09 |
| 08/26/2026 16:17 | 27 | 38.09 |
| 08/26/2026 16:17 | 1 | 38.065 |
| 08/26/2026 16:16 | 148 | 38.05 |
| 08/26/2026 16:16 | 100 | 38.05 |
| 08/26/2026 16:16 | 36 | 38.05 |
| 08/26/2026 16:16 | 96 | 38.05 |
| 08/26/2026 16:16 | 16 | 38.04 |
| 08/26/2026 16:16 | 34 | 38.04 |
| 08/26/2026 16:16 | 11 | 38.04 |
| 08/26/2026 16:16 | 14 | 38.01 |
| 08/26/2026 16:16 | 25 | 37.99 |
| 08/26/2026 16:16 | 100 | 37.99 |
| 08/26/2026 16:16 | 300 | 37.99 |
| 08/26/2026 16:16 | 100 | 37.98 |
| 08/26/2026 16:16 | 100 | 37.98 |
| 08/26/2026 16:16 | 100 | 37.98 |
| 08/26/2026 16:16 | 100 | 38.00 |
| 08/26/2026 16:16 | 100 | 38.00 |
| 08/26/2026 16:16 | 100 | 38.00 |
| 08/26/2026 16:16 | 33 | 37.98 |
| 08/26/2026 16:16 | 100 | 37.98 |
| 08/26/2026 16:16 | 26 | 37.98 |
| 08/26/2026 16:16 | 25 | 37.98 |
| 08/26/2026 16:16 | 38 | 37.94 |
| 08/26/2026 16:16 | 38 | 37.94 |
| 08/26/2026 16:16 | 38 | 37.94 |
| 08/26/2026 16:16 | 38 | 37.94 |
| 08/26/2026 16:16 | 100 | 37.91 |
| 08/26/2026 16:16 | 41 | 37.93 |
| 08/26/2026 16:16 | 2 | 37.92 |
| 08/26/2026 16:16 | 38 | 37.93 |
| 08/26/2026 16:16 | 100 | 37.95 |
| 08/26/2026 16:15 | 1 | 37.96 |
| 08/26/2026 16:15 | 99 | 37.96 |
| 08/26/2026 16:15 | 60 | 37.97 |
| 08/26/2026 16:15 | 1 | 37.97 |
| 08/26/2026 16:15 | 100 | 37.97 |
| 08/26/2026 16:15 | 100 | 37.97 |
| 08/26/2026 16:15 | 100 | 37.97 |
| 08/26/2026 16:15 | 24 | 38.04 |
| 08/26/2026 16:15 | 38 | 38.04 |
| 08/26/2026 16:15 | 38 | 38.04 |
| 08/26/2026 16:15 | 1 | 38.01 |
| 08/26/2026 16:15 | 54 | 37.98 |
| 08/26/2026 16:15 | 57 | 37.98 |
| 08/26/2026 16:15 | 79 | 37.99 |
| 08/26/2026 16:15 | 71 | 37.99 |
| 08/26/2026 16:15 | 7 | 38.00 |
| 08/26/2026 16:15 | 67 | 38.03 |
| 08/26/2026 16:15 | 49 | 38.03 |
| 08/26/2026 16:15 | 100 | 38.03 |
| 08/26/2026 16:14 | 100 | 38.01 |
| 08/26/2026 16:14 | 23 | 38.01 |
| 08/26/2026 16:14 | 100 | 37.98 |
| 08/26/2026 16:13 | 100 | 38.03 |
| 08/26/2026 16:13 | 100 | 38.03 |
| 08/26/2026 16:13 | 100 | 37.99 |
| 08/26/2026 16:13 | 100 | 37.99 |
| 08/26/2026 16:13 | 1 | 37.99 |
| 08/26/2026 16:13 | 84 | 37.93 |
| 08/26/2026 16:13 | 16 | 37.93 |
| 08/26/2026 16:13 | 84 | 37.94 |
| 08/26/2026 16:13 | 16 | 37.94 |
| 08/26/2026 16:12 | 10 | 37.99 |
| 08/26/2026 16:12 | 10 | 37.99 |
| 08/26/2026 16:12 | 100 | 37.98 |
| 08/26/2026 16:12 | 8 | 37.95 |
| 08/26/2026 16:12 | 95 | 37.95 |
| 08/26/2026 16:12 | 11 | 37.95 |
| 08/26/2026 16:12 | 41 | 37.91 |
| 08/26/2026 16:12 | 59 | 37.91 |
| 08/26/2026 16:12 | 6 | 37.92 |
| 08/26/2026 16:12 | 1 | 37.92 |
| 08/26/2026 16:12 | 20 | 37.92 |
| 08/26/2026 16:12 | 73 | 37.92 |
| 08/26/2026 16:12 | 20 | 37.92 |
| 08/26/2026 16:12 | 20 | 37.95 |
| 08/26/2026 16:11 | 1 | 37.98 |
| 08/26/2026 16:11 | 1 | 37.96 |
| 08/26/2026 16:11 | 22 | 37.95 |
| 08/26/2026 16:11 | 100 | 37.95 |
| 08/26/2026 16:11 | 78 | 37.95 |
| 08/26/2026 16:11 | 95 | 37.95 |
| 08/26/2026 16:11 | 81 | 37.95 |
| 08/26/2026 16:11 | 1 | 37.95 |
| 08/26/2026 16:11 | 8 | 37.95 |
| 08/26/2026 16:11 | 100 | 37.95 |
| 08/26/2026 16:11 | 300 | 37.95 |
| 08/26/2026 16:10 | 59 | 37.98 |
| 08/26/2026 16:10 | 5 | 38.00 |
| 08/26/2026 16:10 | 15 | 38.00 |
| 08/26/2026 16:10 | 6 | 38.02 |
| 08/26/2026 16:10 | 3 | 38.05 |
| 08/26/2026 16:09 | 2 | 38.115 |
| 08/26/2026 16:09 | 3 | 38.09 |
| 08/26/2026 16:09 | 97 | 38.09 |
| 08/26/2026 16:09 | 3 | 38.10 |
| 08/26/2026 16:09 | 3 | 38.11 |
| 08/26/2026 16:09 | 97 | 38.11 |
| 08/26/2026 16:09 | 3 | 38.12 |
| 08/26/2026 16:08 | 100 | 38.17 |
| 08/26/2026 16:08 | 100 | 38.19 |
| 08/26/2026 16:08 | 27 | 38.20 |
| 08/26/2026 16:08 | 100 | 38.15 |
| 08/26/2026 16:08 | 17 | 38.15 |
| 08/26/2026 16:08 | 100 | 38.09 |
| 08/26/2026 16:08 | 100 | 38.10 |
| 08/26/2026 16:08 | 188 | 38.10 |
| 08/26/2026 16:08 | 3 | 38.10 |
| 08/26/2026 16:08 | 148 | 38.055 |
| 08/26/2026 16:08 | 38 | 38.055 |
| 08/26/2026 16:08 | 38 | 38.055 |
| 08/26/2026 16:08 | 38 | 38.055 |
| 08/26/2026 16:08 | 38 | 38.055 |
| 08/26/2026 16:08 | 38 | 38.055 |
| 08/26/2026 16:08 | 21 | 38.07 |
| 08/26/2026 16:08 | 100 | 38.09 |
| 08/26/2026 16:08 | 100 | 38.09 |
| 08/26/2026 16:08 | 36 | 38.10 |
| 08/26/2026 16:08 | 64 | 38.10 |
| 08/26/2026 16:08 | 1 | 38.10 |
| 08/26/2026 16:08 | 22 | 38.10 |
| 08/26/2026 16:08 | 13 | 38.10 |
| 08/26/2026 16:07 | 10 | 38.11 |
| 08/26/2026 16:07 | 24 | 38.11 |
| 08/26/2026 16:07 | 7 | 38.11 |
| 08/26/2026 16:07 | 56 | 38.11 |
| 08/26/2026 16:07 | 24 | 38.11 |
| 08/26/2026 16:07 | 6 | 38.12 |
| 08/26/2026 16:07 | 1 | 38.12 |
| 08/26/2026 16:07 | 10 | 38.12 |
| 08/26/2026 16:07 | 100 | 38.13 |
| 08/26/2026 16:07 | 44 | 38.13 |
| 08/26/2026 16:07 | 44 | 38.13 |
| 08/26/2026 16:07 | 42 | 38.12 |
| 08/26/2026 16:07 | 91 | 38.12 |
| 08/26/2026 16:07 | 100 | 38.12 |
| 08/26/2026 16:07 | 100 | 38.13 |
| 08/26/2026 16:07 | 10 | 38.14 |
| 08/26/2026 16:07 | 15 | 38.11 |
| 08/26/2026 16:07 | 48 | 38.11 |
| 08/26/2026 16:07 | 100 | 38.12 |
| 08/26/2026 16:07 | 45 | 38.13 |
| 08/26/2026 16:07 | 33 | 38.13 |
| 08/26/2026 16:07 | 42 | 38.13 |
| 08/26/2026 16:07 | 10 | 38.13 |
| 08/26/2026 16:07 | 100 | 38.13 |
| 08/26/2026 16:07 | 44 | 38.13 |
| 08/26/2026 16:07 | 21 | 38.13 |
| 08/26/2026 16:07 | 23 | 38.13 |
| 08/26/2026 16:07 | 22 | 38.13 |
| 08/26/2026 16:07 | 52 | 38.10 |
| 08/26/2026 16:07 | 48 | 38.12 |
| 08/26/2026 16:07 | 56 | 38.12 |
| 08/26/2026 16:07 | 27 | 38.12 |
| 08/26/2026 16:07 | 100 | 38.10 |
| 08/26/2026 16:07 | 79 | 38.12 |
| 08/26/2026 16:07 | 100 | 38.12 |
| 08/26/2026 16:07 | 100 | 38.11 |
| 08/26/2026 16:07 | 100 | 38.10 |
| 08/26/2026 16:07 | 100 | 38.10 |
| 08/26/2026 16:07 | 27 | 38.10 |
| 08/26/2026 16:07 | 3 | 38.10 |
| 08/26/2026 16:07 | 24 | 38.11 |
| 08/26/2026 16:07 | 100 | 38.14 |
| 08/26/2026 16:07 | 37 | 38.18 |
| 08/26/2026 16:07 | 100 | 38.18 |
| 08/26/2026 16:07 | 34 | 38.18 |
| 08/26/2026 16:07 | 25 | 38.16 |
| 08/26/2026 16:07 | 100 | 38.165 |
| 08/26/2026 16:07 | 37 | 38.14 |
| 08/26/2026 16:07 | 1 | 38.15 |
| 08/26/2026 16:07 | 3 | 38.15 |
| 08/26/2026 16:07 | 1 | 38.15 |
| 08/26/2026 16:07 | 5 | 38.16 |
| 08/26/2026 16:07 | 100 | 38.16 |
| 08/26/2026 16:07 | 2 | 38.18 |
| 08/26/2026 16:07 | 200 | 38.18 |
| 08/26/2026 16:07 | 100 | 38.18 |
| 08/26/2026 16:07 | 80 | 38.19 |
| 08/26/2026 16:07 | 3 | 38.19 |
| 08/26/2026 16:06 | 1 | 38.22 |
| 08/26/2026 16:06 | 100 | 38.20 |
| 08/26/2026 16:06 | 150 | 38.20 |
| 08/26/2026 16:06 | 100 | 38.21 |
| 08/26/2026 16:06 | 2 | 38.22 |
| 08/26/2026 16:06 | 1 | 38.22 |
| 08/26/2026 16:06 | 65 | 38.22 |
| 08/26/2026 16:05 | 6 | 38.22 |
| 08/26/2026 16:05 | 94 | 38.22 |
| 08/26/2026 16:05 | 100 | 38.22 |
| 08/26/2026 16:05 | 6 | 38.22 |
| 08/26/2026 16:05 | 100 | 38.22 |
| 08/26/2026 16:05 | 100 | 38.21 |
| 08/26/2026 16:05 | 10 | 38.21 |
| 08/26/2026 16:05 | 90 | 38.21 |
| 08/26/2026 16:05 | 100 | 38.21 |
| 08/26/2026 16:05 | 100 | 38.22 |
| 08/26/2026 16:05 | 40 | 38.22 |
| 08/26/2026 16:05 | 100 | 38.22 |
| 08/26/2026 16:05 | 81 | 38.22 |
| 08/26/2026 16:05 | 55 | 38.18 |
| 08/26/2026 16:05 | 45 | 38.18 |
| 08/26/2026 16:05 | 84 | 38.18 |
| 08/26/2026 16:05 | 3 | 38.21 |
| 08/26/2026 16:05 | 6 | 38.18 |
| 08/26/2026 16:05 | 10 | 38.19 |
| 08/26/2026 16:05 | 4 | 38.19 |
| 08/26/2026 16:05 | 3 | 38.21 |
| 08/26/2026 16:05 | 97 | 38.21 |
| 08/26/2026 16:05 | 2 | 38.21 |
| 08/26/2026 16:05 | 3 | 38.22 |
| 08/26/2026 16:05 | 95 | 38.22 |
| 08/26/2026 16:05 | 118 | 38.245 |
| 08/26/2026 16:05 | 5 | 38.245 |
| 08/26/2026 16:05 | 3 | 38.245 |
| 08/26/2026 16:05 | 5 | 38.22 |
| 08/26/2026 16:05 | 10 | 38.28 |
| 08/26/2026 16:04 | 100 | 38.26 |
| 08/26/2026 16:04 | 24 | 38.305 |
| 08/26/2026 16:04 | 38 | 38.305 |
| 08/26/2026 16:04 | 38 | 38.305 |
| 08/26/2026 16:04 | 9 | 38.31 |
| 08/26/2026 16:04 | 1 | 38.31 |
| 08/26/2026 16:04 | 5 | 38.31 |
| 08/26/2026 16:04 | 5 | 38.32 |
| 08/26/2026 16:04 | 95 | 38.32 |
| 08/26/2026 16:04 | 100 | 38.32 |
| 08/26/2026 16:04 | 5 | 38.33 |
| 08/26/2026 16:03 | 99 | 38.33 |
| 08/26/2026 16:03 | 1 | 38.33 |
| 08/26/2026 16:03 | 82 | 38.34 |
| 08/26/2026 16:03 | 80 | 38.33 |
| 08/26/2026 16:03 | 109 | 38.35 |
| 08/26/2026 16:03 | 52 | 38.35 |
| 08/26/2026 16:03 | 64 | 38.35 |
| 08/26/2026 16:02 | 100 | 38.41 |
| 08/26/2026 16:02 | 100 | 38.41 |
| 08/26/2026 16:02 | 72 | 38.41 |
| 08/26/2026 16:02 | 28 | 38.41 |
| 08/26/2026 16:02 | 100 | 38.41 |
| 08/26/2026 16:02 | 100 | 38.41 |
| 08/26/2026 16:02 | 100 | 38.39 |
| 08/26/2026 16:01 | 2 | 38.33 |
| 08/26/2026 16:01 | 100 | 38.33 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 2 | 38.32 |
| 08/26/2026 16:01 | 2 | 38.32 |
| 08/26/2026 16:01 | 3 | 38.32 |
| 08/26/2026 16:01 | 2 | 38.32 |
| 08/26/2026 16:01 | 2 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 1 | 38.32 |
| 08/26/2026 16:01 | 3 | 38.28 |
| 08/26/2026 16:01 | 3 | 38.28 |
| 08/26/2026 16:01 | 97 | 38.28 |
| 08/26/2026 16:01 | 100 | 38.28 |
| 08/26/2026 16:01 | 6 | 38.29 |
| 08/26/2026 16:01 | 1 | 38.29 |
| 08/26/2026 16:00 | 10 | 38.33 |
| 08/26/2026 16:00 | 10 | 38.33 |
| 08/26/2026 16:00 | 10 | 38.33 |
| 08/26/2026 16:00 | 90 | 38.33 |
| 08/26/2026 16:00 | 5 | 38.33 |
| 08/26/2026 16:00 | 5 | 38.36 |
| 08/26/2026 16:00 | 3 | 38.36 |
| 08/26/2026 16:00 | 100 | 38.36 |
| 08/26/2026 16:00 | 100 | 38.36 |
| 08/26/2026 16:00 | 10 | 38.37 |
| 08/26/2026 16:00 | 10 | 38.39 |
| 08/26/2026 16:00 | 10 | 38.40 |
| 08/26/2026 16:00 | 100 | 38.40 |
| 08/26/2026 16:00 | 10 | 38.46 |
| 08/26/2026 16:00 | 20 | 38.46 |
| 08/26/2026 16:00 | 1 | 38.46 |
| 08/26/2026 16:00 | 100 | 38.46 |
| 08/26/2026 16:00 | 100 | 38.46 |
| 08/26/2026 16:00 | 100 | 38.45 |
| 08/26/2026 16:00 | 100 | 38.46 |
| 08/26/2026 16:00 | 100 | 38.46 |
| 08/26/2026 16:00 | 38 | 38.45 |
| 08/26/2026 16:00 | 8 | 38.45 |
| 08/26/2026 16:00 | 30 | 38.45 |
| 08/26/2026 16:00 | 71 | 38.38 |
| 08/26/2026 15:59 | 100 | 38.43 |
| 08/26/2026 15:59 | 15 | 38.44 |
| 08/26/2026 15:59 | 24 | 38.44 |
| 08/26/2026 15:59 | 76 | 38.44 |
| 08/26/2026 15:59 | 200 | 38.44 |
| 08/26/2026 15:59 | 5 | 38.45 |
| 08/26/2026 15:59 | 37 | 38.45 |
| 08/26/2026 15:59 | 166 | 38.45 |
| 08/26/2026 15:59 | 7 | 38.45 |
| 08/26/2026 15:59 | 68 | 38.45 |
| 08/26/2026 15:59 | 100 | 38.45 |
| 08/26/2026 15:59 | 99 | 38.45 |
| 08/26/2026 15:59 | 5 | 38.46 |
| 08/26/2026 15:59 | 3 | 38.46 |
| 08/26/2026 15:59 | 245 | 38.485 |
| 08/26/2026 15:59 | 99 | 38.49 |
| 08/26/2026 15:59 | 100 | 38.48 |
| 08/26/2026 15:59 | 8 | 38.45 |
| 08/26/2026 15:59 | 150 | 38.45 |
| 08/26/2026 15:59 | 4 | 38.45 |
| 08/26/2026 15:59 | 2 | 38.45 |
| 08/26/2026 15:59 | 6 | 38.45 |
| 08/26/2026 15:59 | 11 | 38.45 |
| 08/26/2026 15:59 | 44 | 38.45 |
| 08/26/2026 15:59 | 11 | 38.45 |
| 08/26/2026 15:59 | 48 | 38.48 |
| 08/26/2026 15:59 | 100 | 38.48 |
| 08/26/2026 15:59 | 10 | 38.45 |
| 08/26/2026 15:59 | 1 | 38.52 |
| 08/26/2026 15:59 | 1 | 38.52 |
| 08/26/2026 15:59 | 1 | 38.51 |
| 08/26/2026 15:59 | 1 | 38.51 |
| 08/26/2026 15:59 | 1 | 38.51 |
| 08/26/2026 15:59 | 1 | 38.51 |
| 08/26/2026 15:59 | 76 | 38.51 |
| 08/26/2026 15:59 | 100 | 38.51 |
| 08/26/2026 15:59 | 3 | 38.44 |
| 08/26/2026 15:57 | 100 | 38.45 |
| 08/26/2026 15:57 | 100 | 38.45 |
| 08/26/2026 15:57 | 56 | 38.53 |
| 08/26/2026 15:57 | 1 | 38.46 |
| 08/26/2026 15:57 | 38 | 38.49 |
| 08/26/2026 15:57 | 100 | 38.56 |
| 08/26/2026 15:57 | 24 | 38.50 |
| 08/26/2026 15:57 | 38 | 38.50 |
| 08/26/2026 15:57 | 38 | 38.50 |
| 08/26/2026 15:57 | 53 | 38.54 |
| 08/26/2026 15:57 | 100 | 38.56 |
| 08/26/2026 15:57 | 10 | 38.50 |
| 08/26/2026 15:57 | 4 | 38.50 |
| 08/26/2026 15:57 | 1 | 38.49 |
| 08/26/2026 15:57 | 4 | 38.48 |
| 08/26/2026 15:57 | 76 | 38.47 |
| 08/26/2026 15:57 | 1 | 38.45 |
| 08/26/2026 15:57 | 300 | 38.45 |
| 08/26/2026 15:56 | 79 | 38.37 |
| 08/26/2026 15:55 | 53 | 38.38 |
| 08/26/2026 15:55 | 100 | 38.33 |
| 08/26/2026 15:55 | 100 | 38.34 |
| 08/26/2026 15:55 | 100 | 38.34 |
| 08/26/2026 15:55 | 100 | 38.45 |
| 08/26/2026 15:55 | 100 | 38.44 |
| 08/26/2026 15:55 | 59 | 38.44 |
| 08/26/2026 15:55 | 1 | 38.44 |
| 08/26/2026 15:55 | 30 | 38.41 |
| 08/26/2026 15:53 | 123 | 38.39 |
| 08/26/2026 15:53 | 12 | 38.39 |
| 08/26/2026 15:53 | 88 | 38.39 |
| 08/26/2026 15:53 | 300 | 38.38 |
| 08/26/2026 15:53 | 100 | 38.36 |
| 08/26/2026 15:53 | 100 | 38.36 |
| 08/26/2026 15:53 | 6 | 38.36 |
| 08/26/2026 15:53 | 12 | 38.35 |
| 08/26/2026 15:53 | 88 | 38.35 |
| 08/26/2026 15:53 | 6 | 38.33 |
| 08/26/2026 15:53 | 24 | 38.32 |
| 08/26/2026 15:53 | 76 | 38.32 |
| 08/26/2026 15:53 | 100 | 38.32 |
| 08/26/2026 15:53 | 100 | 38.32 |
| 08/26/2026 15:53 | 100 | 38.31 |
| 08/26/2026 15:53 | 66 | 38.30 |
| 08/26/2026 15:53 | 34 | 38.29 |
| 08/26/2026 15:53 | 38 | 38.25 |
| 08/26/2026 15:53 | 1 | 38.25 |
| 08/26/2026 15:52 | 100 | 38.23 |
| 08/26/2026 15:52 | 34 | 38.23 |
| 08/26/2026 15:52 | 100 | 38.23 |
| 08/26/2026 15:52 | 4 | 38.24 |
| 08/26/2026 15:52 | 3 | 38.24 |
| 08/26/2026 15:52 | 24 | 38.23 |
| 08/26/2026 15:52 | 38 | 38.23 |
| 08/26/2026 15:52 | 38 | 38.23 |
| 08/26/2026 15:52 | 30 | 38.26 |
| 08/26/2026 15:51 | 5 | 38.23 |
| 08/26/2026 15:51 | 100 | 38.23 |
| 08/26/2026 15:51 | 39 | 38.21 |
| 08/26/2026 15:51 | 14 | 38.19 |
| 08/26/2026 15:51 | 86 | 38.19 |
| 08/26/2026 15:51 | 100 | 38.18 |
| 08/26/2026 15:51 | 66 | 38.15 |
| 08/26/2026 15:51 | 100 | 38.16 |
| 08/26/2026 15:51 | 100 | 38.16 |
| 08/26/2026 15:50 | 29 | 38.13 |
| 08/26/2026 15:50 | 13 | 38.09 |
| 08/26/2026 15:50 | 7 | 38.07 |
| 08/26/2026 15:50 | 115 | 38.10 |
| 08/26/2026 15:50 | 100 | 38.10 |
| 08/26/2026 15:50 | 100 | 38.07 |
| 08/26/2026 15:50 | 2 | 38.08 |
| 08/26/2026 15:50 | 200 | 38.08 |
| 08/26/2026 15:49 | 51 | 38.04 |
| 08/26/2026 15:49 | 3 | 38.04 |
| 08/26/2026 15:49 | 1 | 38.07 |
| 08/26/2026 15:49 | 5 | 38.07 |
| 08/26/2026 15:49 | 100 | 38.07 |
| 08/26/2026 15:49 | 100 | 38.07 |
| 08/26/2026 15:49 | 24 | 38.06 |
| 08/26/2026 15:49 | 38 | 38.06 |
| 08/26/2026 15:49 | 38 | 38.06 |
| 08/26/2026 15:48 | 100 | 38.02 |
| 08/26/2026 15:48 | 100 | 38.02 |
| 08/26/2026 15:48 | 93 | 38.03 |
| 08/26/2026 15:48 | 7 | 38.03 |
| 08/26/2026 15:48 | 2 | 38.03 |
| 08/26/2026 15:48 | 7 | 38.03 |
| 08/26/2026 15:48 | 15 | 38.03 |
| 08/26/2026 15:48 | 100 | 38.06 |
| 08/26/2026 15:48 | 20 | 38.06 |
| 08/26/2026 15:48 | 100 | 38.06 |
| 08/26/2026 15:48 | 100 | 38.04 |
| 08/26/2026 15:48 | 148 | 38.03 |
| 08/26/2026 15:48 | 100 | 38.03 |
| 08/26/2026 15:48 | 100 | 38.03 |
| 08/26/2026 15:48 | 100 | 38.03 |
| 08/26/2026 15:48 | 100 | 38.05 |
| 08/26/2026 15:48 | 100 | 38.05 |
| 08/26/2026 15:48 | 100 | 38.05 |
| 08/26/2026 15:47 | 3 | 38.01 |
| 08/26/2026 15:47 | 17 | 38.01 |
| 08/26/2026 15:47 | 98 | 37.94 |
| 08/26/2026 15:47 | 300 | 37.99 |
| 08/26/2026 15:47 | 100 | 38.05 |
| 08/26/2026 15:47 | 3 | 38.06 |
| 08/26/2026 15:46 | 100 | 38.17 |
| 08/26/2026 15:46 | 12 | 38.17 |
| 08/26/2026 15:46 | 100 | 38.18 |
| 08/26/2026 15:45 | 100 | 38.19 |
| 08/26/2026 15:45 | 58 | 38.11 |
| 08/26/2026 15:45 | 42 | 38.11 |
| 08/26/2026 15:45 | 100 | 38.12 |
| 08/26/2026 15:45 | 1 | 38.12 |
| 08/26/2026 15:45 | 99 | 38.12 |
| 08/26/2026 15:45 | 100 | 38.13 |
| 08/26/2026 15:45 | 88 | 38.11 |
| 08/26/2026 15:45 | 7 | 38.11 |
| 08/26/2026 15:45 | 1 | 38.12 |
| 08/26/2026 15:45 | 1 | 38.15 |
| 08/26/2026 15:45 | 5 | 38.15 |
| 08/26/2026 15:45 | 100 | 38.15 |
| 08/26/2026 15:45 | 2 | 38.15 |
| 08/26/2026 15:45 | 100 | 38.16 |
| 08/26/2026 15:44 | 83 | 38.21 |
| 08/26/2026 15:44 | 17 | 38.21 |
| 08/26/2026 15:44 | 100 | 38.22 |
| 08/26/2026 15:44 | 2 | 38.21 |
| 08/26/2026 15:44 | 98 | 38.21 |
| 08/26/2026 15:44 | 2 | 38.22 |
| 08/26/2026 15:44 | 100 | 38.23 |
| 08/26/2026 15:42 | 100 | 38.15 |
| 08/26/2026 15:42 | 100 | 38.16 |
| 08/26/2026 15:42 | 100 | 38.15 |
| 08/26/2026 15:42 | 100 | 38.16 |
| 08/26/2026 15:42 | 1 | 38.15 |
| 08/26/2026 15:42 | 200 | 38.15 |
| 08/26/2026 15:42 | 41 | 38.16 |
| 08/26/2026 15:42 | 59 | 38.16 |
| 08/26/2026 15:42 | 100 | 38.16 |
| 08/26/2026 15:42 | 100 | 38.16 |
| 08/26/2026 15:42 | 15 | 38.16 |
| 08/26/2026 15:42 | 100 | 38.16 |
| 08/26/2026 15:42 | 100 | 38.17 |
| 08/26/2026 15:42 | 100 | 38.17 |
| 08/26/2026 15:42 | 75 | 38.18 |
| 08/26/2026 15:42 | 122 | 38.18 |
| 08/26/2026 15:42 | 62 | 38.18 |
| 08/26/2026 15:42 | 62 | 38.18 |
| 08/26/2026 15:42 | 38 | 38.18 |
| 08/26/2026 15:42 | 22 | 38.18 |
| 08/26/2026 15:42 | 78 | 38.18 |
| 08/26/2026 15:42 | 100 | 38.19 |
| 08/26/2026 15:42 | 2 | 38.21 |
| 08/26/2026 15:42 | 80 | 38.20 |
| 08/26/2026 15:42 | 100 | 38.21 |
| 08/26/2026 15:42 | 24 | 38.22 |
| 08/26/2026 15:42 | 76 | 38.22 |
| 08/26/2026 15:42 | 100 | 38.22 |
| 08/26/2026 15:41 | 39 | 38.26 |
| 08/26/2026 15:41 | 15 | 38.25 |
| 08/26/2026 15:41 | 100 | 38.32 |
| 08/26/2026 15:41 | 19 | 38.32 |
| 08/26/2026 15:41 | 81 | 38.32 |
| 08/26/2026 15:41 | 19 | 38.32 |
| 08/26/2026 15:41 | 181 | 38.32 |
| 08/26/2026 15:41 | 100 | 38.33 |
| 08/26/2026 15:41 | 100 | 38.33 |
| 08/26/2026 15:41 | 200 | 38.32 |
| 08/26/2026 15:41 | 72 | 38.33 |
| 08/26/2026 15:41 | 28 | 38.33 |
| 08/26/2026 15:41 | 100 | 38.34 |
| 08/26/2026 15:41 | 48 | 38.34 |
| 08/26/2026 15:41 | 152 | 38.34 |
| 08/26/2026 15:41 | 4 | 38.35 |
| 08/26/2026 15:41 | 19 | 38.35 |
| 08/26/2026 15:41 | 38 | 38.35 |
| 08/26/2026 15:41 | 5 | 38.35 |
| 08/26/2026 15:41 | 38 | 38.35 |
| 08/26/2026 15:41 | 100 | 38.38 |
| 08/26/2026 15:41 | 200 | 38.30 |
| 08/26/2026 15:40 | 12 | 38.14 |
| 08/26/2026 15:40 | 107 | 38.14 |
| 08/26/2026 15:40 | 93 | 38.14 |
| 08/26/2026 15:40 | 138 | 38.10 |
| 08/26/2026 15:40 | 100 | 38.08 |
| 08/26/2026 15:40 | 188 | 38.08 |
| 08/26/2026 15:40 | 12 | 38.08 |
| 08/26/2026 15:39 | 38 | 37.995 |
| 08/26/2026 15:39 | 1 | 37.99 |
| 08/26/2026 15:39 | 24 | 37.97 |
| 08/26/2026 15:39 | 38 | 37.97 |
| 08/26/2026 15:39 | 38 | 37.97 |
| 08/26/2026 15:39 | 38 | 37.97 |
| 08/26/2026 15:39 | 100 | 37.99 |
| 08/26/2026 15:39 | 38 | 38.00 |
| 08/26/2026 15:39 | 38 | 38.00 |
| 08/26/2026 15:39 | 36 | 38.00 |
| 08/26/2026 15:39 | 64 | 38.00 |
| 08/26/2026 15:39 | 108 | 38.00 |
| 08/26/2026 15:39 | 345 | 38.00 |
| 08/26/2026 15:39 | 14 | 38.00 |
| 08/26/2026 15:39 | 29 | 37.98 |
| 08/26/2026 15:39 | 71 | 37.98 |
| 08/26/2026 15:39 | 56 | 37.98 |
| 08/26/2026 15:39 | 200 | 37.98 |
| 08/26/2026 15:39 | 100 | 37.97 |
| 08/26/2026 15:39 | 6 | 37.88 |
| 08/26/2026 15:39 | 200 | 37.90 |
| 08/26/2026 15:39 | 2 | 37.91 |
| 08/26/2026 15:38 | 100 | 37.92 |
| 08/26/2026 15:38 | 24 | 37.965 |
| 08/26/2026 15:38 | 38 | 37.965 |
| 08/26/2026 15:38 | 38 | 37.965 |
| 08/26/2026 15:38 | 46 | 37.91 |
| 08/26/2026 15:38 | 3 | 37.96 |
| 08/26/2026 15:38 | 33 | 37.95 |
| 08/26/2026 15:38 | 10 | 37.95 |
| 08/26/2026 15:38 | 100 | 37.96 |
| 08/26/2026 15:38 | 38 | 37.97 |
| 08/26/2026 15:38 | 91 | 37.97 |
| 08/26/2026 15:38 | 100 | 37.97 |
| 08/26/2026 15:38 | 9 | 37.98 |
| 08/26/2026 15:38 | 100 | 37.97 |
| 08/26/2026 15:38 | 100 | 37.97 |
| 08/26/2026 15:37 | 38 | 37.97 |
| 08/26/2026 15:37 | 38 | 37.97 |
| 08/26/2026 15:37 | 5 | 37.99 |
| 08/26/2026 15:37 | 73 | 38.00 |
| 08/26/2026 15:37 | 27 | 38.00 |
| 08/26/2026 15:37 | 50 | 38.00 |
| 08/26/2026 15:37 | 86 | 38.00 |
| 08/26/2026 15:37 | 48 | 38.00 |
| 08/26/2026 15:37 | 66 | 38.00 |
| 08/26/2026 15:34 | 38 | 38.28 |
| 08/26/2026 15:33 | 83 | 38.125 |
| 08/26/2026 15:32 | 54 | 38.21 |
| 08/26/2026 15:32 | 100 | 38.00 |
| 08/26/2026 15:32 | 100 | 38.00 |
| 08/26/2026 15:32 | 100 | 38.00 |
| 08/26/2026 15:32 | 100 | 37.99 |
| 08/26/2026 15:31 | 10 | 37.96 |
| 08/26/2026 15:31 | 38 | 37.76 |
| 08/26/2026 15:31 | 38 | 37.76 |
| 08/26/2026 15:31 | 62 | 37.76 |
| 08/26/2026 15:31 | 32 | 37.76 |
| 08/26/2026 15:31 | 6 | 37.76 |
| 08/26/2026 15:30 | 20 | 37.41 |
| 08/26/2026 15:30 | 22 | 37.54 |
| 08/26/2026 15:30 | 12 | 37.54 |
| 08/26/2026 15:30 | 38 | 37.54 |
| 08/26/2026 15:30 | 20339 | 37.71 |
| 08/26/2026 15:30 | 13 | 37.74 |
| 08/26/2026 14:54 | 30 | 37.38 |
| 08/26/2026 14:40 | 50 | 37.29 |
| 08/26/2026 14:40 | 50 | 37.29 |
| 08/26/2026 14:40 | 50 | 37.30 |
| 08/26/2026 14:05 | 26 | 37.93 |
| 08/26/2026 14:05 | 124 | 37.93 |
| 08/26/2026 14:05 | 126 | 37.93 |
| 08/26/2026 14:05 | 20 | 37.89 |
| 08/26/2026 14:05 | 10 | 37.85 |