Viavi Solutions Rg
VIAV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:39:10
Geld
03.07.2025 - 18:39:17
Geld
Volumen 		Brief
03.07.2025 - 18:39:17
Brief
Volumen
10.43
+0.05 ( +0.48% )
10.43
1'500
10.44
1'600
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:39 5 10.43
07/03/2025 12:39 10 10.425
07/03/2025 12:39 110 10.425
07/03/2025 12:39 8 10.425
07/03/2025 12:38 1 10.425
07/03/2025 12:38 1 10.4266
07/03/2025 12:38 11 10.425
07/03/2025 12:38 7 10.425
07/03/2025 12:38 100 10.436
07/03/2025 12:38 10 10.425
07/03/2025 12:38 22 10.425
07/03/2025 12:38 22 10.425
07/03/2025 12:38 22 10.425
07/03/2025 12:38 300 10.425
07/03/2025 12:38 4 10.425
07/03/2025 12:38 3 10.427
07/03/2025 12:38 10 10.4254
07/03/2025 12:38 5 10.425
07/03/2025 12:38 300 10.425
07/03/2025 12:38 20 10.425
07/03/2025 12:38 100 10.425
07/03/2025 12:38 100 10.425
07/03/2025 12:38 300 10.425
07/03/2025 12:38 200 10.425
07/03/2025 12:38 100 10.4369
07/03/2025 12:38 73 10.425
07/03/2025 12:38 300 10.425
07/03/2025 12:38 100 10.425
07/03/2025 12:38 27 10.425
07/03/2025 12:38 63 10.425
07/03/2025 12:38 300 10.425
07/03/2025 12:38 21 10.4257
07/03/2025 12:38 21 10.4257
07/03/2025 12:38 21 10.4257
07/03/2025 12:38 200 10.425
07/03/2025 12:38 73 10.425
07/03/2025 12:38 200 10.425
07/03/2025 12:38 20 10.4257
07/03/2025 12:38 200 10.425
07/03/2025 12:38 100 10.425
07/03/2025 12:38 1 10.425
07/03/2025 12:38 100 10.425
07/03/2025 12:38 191 10.43
07/03/2025 12:38 200 10.43
07/03/2025 12:38 109 10.43
07/03/2025 12:38 200 10.425
07/03/2025 12:38 100 10.425
07/03/2025 12:38 69 10.425
07/03/2025 12:38 82 10.425
07/03/2025 12:38 3 10.4283
07/03/2025 12:38 15 10.425
07/03/2025 12:38 100 10.42
07/03/2025 12:38 100 10.42
07/03/2025 12:38 1 10.425
07/03/2025 12:37 3 10.4289
07/03/2025 12:37 4 10.425
07/03/2025 12:37 9 10.42
07/03/2025 12:37 3 10.42
07/03/2025 12:37 3 10.4292
07/03/2025 12:37 6 10.42
07/03/2025 12:37 9 10.425
07/03/2025 12:37 20 10.4272
07/03/2025 12:37 20 10.4272
07/03/2025 12:37 20 10.4272
07/03/2025 12:37 100 10.425
07/03/2025 12:37 100 10.425
07/03/2025 12:37 100 10.425
07/03/2025 12:37 100 10.425
07/03/2025 12:37 20 10.4282
07/03/2025 12:37 100 10.425
07/03/2025 12:37 100 10.425
07/03/2025 12:37 97 10.425
07/03/2025 12:37 100 10.425
07/03/2025 12:37 100 10.425
07/03/2025 12:37 100 10.4313
07/03/2025 12:37 73 10.4301
07/03/2025 12:37 16 10.4313
07/03/2025 12:37 3 10.425
07/03/2025 12:37 3 10.425
07/03/2025 12:37 100 10.42
07/03/2025 12:37 10 10.425
07/03/2025 12:37 38 10.425
07/03/2025 12:37 20 10.4317
07/03/2025 12:37 20 10.4317
07/03/2025 12:37 20 10.4317
07/03/2025 12:37 15 10.43
07/03/2025 12:37 26 10.43
07/03/2025 12:37 20 10.4333
07/03/2025 12:37 5 10.43
07/03/2025 12:37 18 10.43
07/03/2025 12:37 100 10.43
07/03/2025 12:37 200 10.43
07/03/2025 12:37 60 10.43
07/03/2025 12:37 100 10.43
07/03/2025 12:37 100 10.43
07/03/2025 12:37 100 10.43
07/03/2025 12:37 65 10.43
07/03/2025 12:37 6 10.43
07/03/2025 12:37 100 10.43
07/03/2025 12:37 4 10.43
07/03/2025 12:37 2 10.43
07/03/2025 12:37 7 10.43
07/03/2025 12:37 3 10.43
07/03/2025 12:37 16 10.43
07/03/2025 12:37 36 10.43
07/03/2025 12:37 8 10.43
07/03/2025 12:37 34 10.43
07/03/2025 12:37 2 10.43
07/03/2025 12:37 26 10.43
07/03/2025 12:37 8 10.43
07/03/2025 12:37 10 10.43
07/03/2025 12:37 10 10.43
07/03/2025 12:37 47 10.43
07/03/2025 12:37 72 10.43
07/03/2025 12:37 7 10.43
07/03/2025 12:37 200 10.43
07/03/2025 12:37 100 10.43
07/03/2025 12:37 342 10.43
07/03/2025 12:37 400 10.43
07/03/2025 12:37 2 10.43
07/03/2025 12:37 3 10.43
07/03/2025 12:37 10 10.4368
07/03/2025 12:36 26 10.4386
07/03/2025 12:36 20 10.435
07/03/2025 12:36 156 10.4367
07/03/2025 12:36 1 10.435
07/03/2025 12:36 14 10.435
07/03/2025 12:36 10 10.435
07/03/2025 12:36 2 10.435
07/03/2025 12:36 100 10.4399
07/03/2025 12:36 100 10.4416
07/03/2025 12:36 27 10.4386
07/03/2025 12:36 26 10.4355
07/03/2025 12:36 2 10.4399
07/03/2025 12:35 188 10.4355
07/03/2025 12:35 150 10.43
07/03/2025 12:35 10 10.4328
07/03/2025 12:35 1 10.435
07/03/2025 12:35 76 10.435
07/03/2025 12:35 1 10.432591
07/03/2025 12:35 20 10.4331
07/03/2025 12:35 20 10.4331
07/03/2025 12:35 20 10.4331
07/03/2025 12:35 200 10.44
07/03/2025 12:34 100 10.435
07/03/2025 12:34 100 10.435
07/03/2025 12:34 20 10.4323
07/03/2025 12:34 100 10.435
07/03/2025 12:34 69 10.4406
07/03/2025 12:34 14 10.435
07/03/2025 12:34 1 10.435
07/03/2025 12:34 20 10.43
07/03/2025 12:34 100 10.43
07/03/2025 12:34 400 10.4412
07/03/2025 12:34 1000 10.4309
07/03/2025 12:34 12 10.43
07/03/2025 12:34 1 10.435
07/03/2025 12:34 10 10.4404
07/03/2025 12:34 83 10.4428
07/03/2025 12:34 95 10.435
07/03/2025 12:34 100 10.435
07/03/2025 12:34 1 10.435
07/03/2025 12:34 8 10.435
07/03/2025 12:34 38 10.435
07/03/2025 12:34 65 10.435