Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:39
|
Geld
25.02.2026 -
16:26:40
|
Geld Volumen |
Brief
25.02.2026 -
16:26:40
|
Brief Volumen |
|---|---|---|---|---|
|
30.35
+1.22
(
+4.19% )
|
30.34
|
100 |
30.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 1 | 30.35 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 50 | 30.35 |
| 02/25/2026 10:26 | 25 | 30.35 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.35 |
| 02/25/2026 10:26 | 1 | 30.35 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.35 |
| 02/25/2026 10:26 | 44 | 30.36 |
| 02/25/2026 10:26 | 6 | 30.36 |
| 02/25/2026 10:26 | 50 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 2 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 21 | 30.38 |
| 02/25/2026 10:26 | 17 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 64 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 50 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 12 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 69 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 42 | 30.38 |
| 02/25/2026 10:26 | 138 | 30.4182 |
| 02/25/2026 10:26 | 72 | 30.4182 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 165 | 30.4182 |
| 02/25/2026 10:26 | 10 | 30.4182 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 40 | 30.395 |
| 02/25/2026 10:26 | 30 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 25 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 58 | 30.39 |
| 02/25/2026 10:26 | 10 | 30.39 |
| 02/25/2026 10:26 | 42 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 68 | 30.38 |
| 02/25/2026 10:26 | 19 | 30.38 |
| 02/25/2026 10:26 | 316 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 25 | 30.39 |
| 02/25/2026 10:26 | 16 | 30.4162 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 38 | 30.39 |
| 02/25/2026 10:26 | 15 | 30.39 |
| 02/25/2026 10:26 | 15 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 38 | 30.39 |
| 02/25/2026 10:26 | 120 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 200 | 30.39 |
| 02/25/2026 10:26 | 25 | 30.39 |
| 02/25/2026 10:26 | 200 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 200 | 30.39 |
| 02/25/2026 10:26 | 25 | 30.39 |
| 02/25/2026 10:26 | 6 | 30.4161 |
| 02/25/2026 10:26 | 1 | 30.4161 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 10 | 30.4026 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 70 | 30.40 |
| 02/25/2026 10:26 | 71 | 30.40 |
| 02/25/2026 10:26 | 29 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.405 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.405 |
| 02/25/2026 10:26 | 1 | 30.405 |
| 02/25/2026 10:26 | 0 | 30.4088 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.401 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 88 | 30.40 |
| 02/25/2026 10:26 | 12 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 87 | 30.40 |
| 02/25/2026 10:26 | 113 | 30.40 |
| 02/25/2026 10:26 | 32 | 30.40 |
| 02/25/2026 10:26 | 68 | 30.40 |
| 02/25/2026 10:26 | 32 | 30.40 |
| 02/25/2026 10:26 | 68 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 10 | 30.40 |
| 02/25/2026 10:26 | 5 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.395 |
| 02/25/2026 10:26 | 25 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.395 |
| 02/25/2026 10:26 | 38 | 30.395 |
| 02/25/2026 10:26 | 19 | 30.395 |
| 02/25/2026 10:26 | 13 | 30.395 |
| 02/25/2026 10:26 | 13 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 75 | 30.39 |
| 02/25/2026 10:26 | 200 | 30.39 |
| 02/25/2026 10:26 | 25 | 30.39 |
| 02/25/2026 10:26 | 200 | 30.39 |
| 02/25/2026 10:26 | 107 | 30.39 |
| 02/25/2026 10:26 | 15 | 30.39 |
| 02/25/2026 10:26 | 185 | 30.39 |
| 02/25/2026 10:26 | 13 | 30.395 |
| 02/25/2026 10:26 | 93 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 93 | 30.39 |
| 02/25/2026 10:26 | 2 | 30.4035 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 2 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.395 |
| 02/25/2026 10:26 | 30 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 70 | 30.395 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 200 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 90 | 30.405 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 81 | 30.405 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.4097 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.405 |
| 02/25/2026 10:26 | 22 | 30.4245 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 71 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.415 |
| 02/25/2026 10:26 | 51 | 30.42 |
| 02/25/2026 10:26 | 52 | 30.42 |
| 02/25/2026 10:26 | 22 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.4203 |
| 02/25/2026 10:26 | 1 | 30.43 |
| 02/25/2026 10:26 | 104 | 30.4242 |
| 02/25/2026 10:25 | 200 | 30.425 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 70 | 30.4031 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 2 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 33 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 2 | 30.43 |
| 02/25/2026 10:25 | 168 | 30.4241 |
| 02/25/2026 10:25 | 17 | 30.4236 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 72 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 12 | 30.43 |
| 02/25/2026 10:25 | 38 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 69 | 30.43 |
| 02/25/2026 10:25 | 7 | 30.43 |
| 02/25/2026 10:25 | 7 | 30.43 |
| 02/25/2026 10:25 | 16 | 30.43 |
| 02/25/2026 10:25 | 78 | 30.43 |
| 02/25/2026 10:25 | 112 | 30.43 |
| 02/25/2026 10:25 | 99 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 3 | 30.42 |
| 02/25/2026 10:25 | 98 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 71 | 30.4239 |
| 02/25/2026 10:25 | 45 | 30.415 |
| 02/25/2026 10:25 | 4 | 30.415 |
| 02/25/2026 10:25 | 96 | 30.41 |
| 02/25/2026 10:25 | 8 | 30.415 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 70 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.425 |
| 02/25/2026 10:25 | 1 | 30.425 |
| 02/25/2026 10:25 | 1 | 30.425 |
| 02/25/2026 10:25 | 1 | 30.425 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 90 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 10 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 753 | 30.4499 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 94 | 30.43 |
| 02/25/2026 10:25 | 19 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 9 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 13 | 30.43 |
| 02/25/2026 10:25 | 90 | 30.425 |
| 02/25/2026 10:25 | 100 | 30.425 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 3 | 30.44 |
| 02/25/2026 10:25 | 48 | 30.43 |
| 02/25/2026 10:25 | 9 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 8 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 398 | 30.42 |
| 02/25/2026 10:25 | 99 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 8 | 30.42 |
| 02/25/2026 10:25 | 48 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 16 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 10 | 30.405 |
| 02/25/2026 10:25 | 90 | 30.405 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 2 | 30.3993 |
| 02/25/2026 10:25 | 100 | 30.405 |
| 02/25/2026 10:25 | 98 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.41 |
| 02/25/2026 10:25 | 99 | 30.40 |
| 02/25/2026 10:25 | 1 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 152 | 30.395 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 99 | 30.39 |
| 02/25/2026 10:25 | 1 | 30.405 |
| 02/25/2026 10:25 | 70 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.41 |
| 02/25/2026 10:25 | 12 | 30.41 |
| 02/25/2026 10:25 | 69 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.41 |
| 02/25/2026 10:25 | 18 | 30.41 |
| 02/25/2026 10:25 | 103 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 14 | 30.42 |
| 02/25/2026 10:25 | 38 | 30.42 |
| 02/25/2026 10:25 | 38 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 31 | 30.42 |
| 02/25/2026 10:25 | 150 | 30.42 |
| 02/25/2026 10:25 | 65 | 30.42 |
| 02/25/2026 10:25 | 260 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 119 | 30.42 |
| 02/25/2026 10:25 | 60 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 10 | 30.4205 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 242 | 30.43 |
| 02/25/2026 10:25 | 15 | 30.43 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 170 | 30.42 |
| 02/25/2026 10:25 | 30 | 30.42 |
| 02/25/2026 10:25 | 107 | 30.42 |
| 02/25/2026 10:25 | 31 | 30.42 |
| 02/25/2026 10:25 | 150 | 30.42 |
| 02/25/2026 10:25 | 12 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.43 |
| 02/25/2026 10:25 | 85 | 30.42 |
| 02/25/2026 10:25 | 97 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 200 | 30.42 |
| 02/25/2026 10:25 | 255 | 30.42 |
| 02/25/2026 10:25 | 30 | 30.42 |
| 02/25/2026 10:25 | 18 | 30.42 |
| 02/25/2026 10:25 | 168 | 30.4204 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 38 | 30.43 |
| 02/25/2026 10:25 | 18 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.427 |
| 02/25/2026 10:25 | 90 | 30.43 |
| 02/25/2026 10:25 | 10 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 157 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.4269 |
| 02/25/2026 10:25 | 103 | 30.4195 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 8 | 30.42755 |
| 02/25/2026 10:25 | 3 | 30.42755 |
| 02/25/2026 10:25 | 69 | 30.4195 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 2 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 125 | 30.43 |
| 02/25/2026 10:25 | 25 | 30.43 |
| 02/25/2026 10:25 | 20 | 30.43 |
| 02/25/2026 10:25 | 31 | 30.43 |
| 02/25/2026 10:25 | 90 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.4323 |
| 02/25/2026 10:25 | 335 | 30.4321 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 14 | 30.425 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.45 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 15 | 30.4252 |
| 02/25/2026 10:25 | 1 | 30.413 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 47 | 30.44 |
| 02/25/2026 10:25 | 300 | 30.44 |
| 02/25/2026 10:25 | 153 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.43 |
| 02/25/2026 10:25 | 72 | 30.43 |
| 02/25/2026 10:25 | 164 | 30.43 |
| 02/25/2026 10:25 | 168 | 30.4122 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 300 | 30.4201 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 1 | 30.44 |
| 02/25/2026 10:25 | 200 | 30.431 |
| 02/25/2026 10:25 | 23 | 30.428 |
| 02/25/2026 10:25 | 300 | 30.43 |
| 02/25/2026 10:25 | 98 | 30.42 |
| 02/25/2026 10:25 | 2 | 30.43 |
| 02/25/2026 10:25 | 8 | 30.43 |
| 02/25/2026 10:25 | 92 | 30.43 |
| 02/25/2026 10:25 | 8 | 30.43 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 19 | 30.4242 |
| 02/25/2026 10:25 | 22 | 30.42 |
| 02/25/2026 10:25 | 22 | 30.4145 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 2 | 30.42 |
| 02/25/2026 10:25 | 5 | 30.42 |
| 02/25/2026 10:25 | 28 | 30.42 |
| 02/25/2026 10:25 | 20 | 30.4085 |
| 02/25/2026 10:25 | 18 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 13 | 30.42 |
| 02/25/2026 10:25 | 13 | 30.42 |
| 02/25/2026 10:25 | 88 | 30.4099 |
| 02/25/2026 10:25 | 120 | 30.405 |
| 02/25/2026 10:25 | 24 | 30.403 |
| 02/25/2026 10:25 | 21 | 30.4057 |
| 02/25/2026 10:25 | 100 | 30.405 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 2 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.405 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 58 | 30.3923 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 24 | 30.4118 |
| 02/25/2026 10:24 | 21 | 30.4122 |
| 02/25/2026 10:24 | 16 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 75 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.415 |
| 02/25/2026 10:24 | 23 | 30.412 |
| 02/25/2026 10:24 | 100 | 30.415 |
| 02/25/2026 10:24 | 3 | 30.415 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 26 | 30.41 |
| 02/25/2026 10:24 | 71 | 30.41 |
| 02/25/2026 10:24 | 84 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 20 | 30.4153 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 20 | 30.42 |
| 02/25/2026 10:24 | 87 | 30.42 |
| 02/25/2026 10:24 | 54 | 30.42 |
| 02/25/2026 10:24 | 32 | 30.4227 |
| 02/25/2026 10:24 | 20 | 30.4307 |
| 02/25/2026 10:24 | 20 | 30.4356 |
| 02/25/2026 10:24 | 96 | 30.43 |
| 02/25/2026 10:24 | 51 | 30.43 |
| 02/25/2026 10:24 | 20 | 30.43 |
| 02/25/2026 10:24 | 20 | 30.43 |
| 02/25/2026 10:24 | 30 | 30.43 |
| 02/25/2026 10:24 | 23 | 30.4344 |
| 02/25/2026 10:24 | 25 | 30.4351 |
| 02/25/2026 10:24 | 23 | 30.42 |
| 02/25/2026 10:24 | 207 | 30.42 |
| 02/25/2026 10:24 | 819 | 30.42 |
| 02/25/2026 10:24 | 158 | 30.42 |
| 02/25/2026 10:24 | 25 | 30.42 |
| 02/25/2026 10:24 | 20 | 30.4429 |
| 02/25/2026 10:24 | 2 | 30.42 |
| 02/25/2026 10:24 | 166 | 30.42 |
| 02/25/2026 10:24 | 64 | 30.42 |
| 02/25/2026 10:24 | 36 | 30.42 |
| 02/25/2026 10:24 | 20 | 30.4446 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 129 | 30.44 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 1000 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 3 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 24 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 17 | 30.43 |
| 02/25/2026 10:24 | 8 | 30.43 |
| 02/25/2026 10:24 | 76 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.44 |
| 02/25/2026 10:24 | 197 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 4 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 40 | 30.43 |
| 02/25/2026 10:24 | 141 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 45 | 30.44 |
| 02/25/2026 10:24 | 75 | 30.44 |
| 02/25/2026 10:24 | 25 | 30.44 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 4 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.4015 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 107 | 30.445 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 2 | 30.3871 |
| 02/25/2026 10:24 | 10 | 30.4012 |
| 02/25/2026 10:24 | 3 | 30.3862 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 25 | 30.4448 |
| 02/25/2026 10:24 | 100 | 30.445 |
| 02/25/2026 10:24 | 7 | 30.445 |
| 02/25/2026 10:24 | 25 | 30.445 |
| 02/25/2026 10:24 | 43 | 30.445 |
| 02/25/2026 10:24 | 25 | 30.445 |
| 02/25/2026 10:24 | 4 | 30.45 |
| 02/25/2026 10:24 | 18 | 30.46 |
| 02/25/2026 10:24 | 7 | 30.45 |
| 02/25/2026 10:24 | 1 | 30.45 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 10 | 30.4247 |
| 02/25/2026 10:24 | 5 | 30.4247 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 2 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.4008 |
| 02/25/2026 10:24 | 168 | 30.4008 |
| 02/25/2026 10:24 | 2 | 30.46 |
| 02/25/2026 10:24 | 17 | 30.44 |
| 02/25/2026 10:24 | 3 | 30.44 |
| 02/25/2026 10:24 | 29 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.44 |
| 02/25/2026 10:24 | 23 | 30.4281 |
| 02/25/2026 10:24 | 24 | 30.432 |
| 02/25/2026 10:24 | 100 | 30.425 |
| 02/25/2026 10:24 | 22 | 30.4361 |
| 02/25/2026 10:24 | 12 | 30.43 |
| 02/25/2026 10:24 | 12 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 78 | 30.43 |
| 02/25/2026 10:24 | 29 | 30.43 |
| 02/25/2026 10:24 | 15 | 30.43 |
| 02/25/2026 10:24 | 3 | 30.43 |
| 02/25/2026 10:24 | 15 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 25 | 30.44 |
| 02/25/2026 10:24 | 24 | 30.44 |
| 02/25/2026 10:24 | 22 | 30.44 |
| 02/25/2026 10:24 | 49 | 30.44 |
| 02/25/2026 10:24 | 23 | 30.44 |
| 02/25/2026 10:24 | 25 | 30.44 |
| 02/25/2026 10:24 | 21 | 30.4371 |
| 02/25/2026 10:24 | 26 | 30.4359 |
| 02/25/2026 10:24 | 15 | 30.44 |
| 02/25/2026 10:24 | 20 | 30.4395 |
| 02/25/2026 10:24 | 38 | 30.44 |
| 02/25/2026 10:24 | 70 | 30.44 |
| 02/25/2026 10:24 | 21 | 30.4342 |
| 02/25/2026 10:24 | 20 | 30.4287 |
| 02/25/2026 10:24 | 92 | 30.44 |
| 02/25/2026 10:24 | 25 | 30.4345 |
| 02/25/2026 10:24 | 25 | 30.44 |
| 02/25/2026 10:24 | 12 | 30.44 |
| 02/25/2026 10:24 | 73 | 30.44 |
| 02/25/2026 10:24 | 22 | 30.4273 |
| 02/25/2026 10:24 | 73 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 36 | 30.44 |
| 02/25/2026 10:24 | 50 | 30.44 |
| 02/25/2026 10:24 | 73 | 30.43 |
| 02/25/2026 10:24 | 12 | 30.44 |
| 02/25/2026 10:24 | 12 | 30.44 |
| 02/25/2026 10:24 | 12 | 30.44 |
| 02/25/2026 10:24 | 12 | 30.43 |
| 02/25/2026 10:24 | 25 | 30.43 |
| 02/25/2026 10:24 | 48 | 30.44 |
| 02/25/2026 10:24 | 12 | 30.43 |
| 02/25/2026 10:24 | 88 | 30.44 |
| 02/25/2026 10:24 | 12 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 18 | 30.44 |
| 02/25/2026 10:24 | 129 | 30.42 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 16 | 30.43 |
| 02/25/2026 10:24 | 70 | 30.3966 |
| 02/25/2026 10:24 | 1 | 30.44 |
| 02/25/2026 10:24 | 70 | 30.42 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 20 | 30.4253 |
| 02/25/2026 10:24 | 35 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 31 | 30.3877 |
| 02/25/2026 10:24 | 150 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 40 | 30.43 |
| 02/25/2026 10:24 | 22 | 30.412 |
| 02/25/2026 10:24 | 50 | 30.42 |
| 02/25/2026 10:24 | 21 | 30.41 |
| 02/25/2026 10:24 | 150 | 30.41 |
| 02/25/2026 10:24 | 22 | 30.41 |
| 02/25/2026 10:24 | 55 | 30.41 |
| 02/25/2026 10:24 | 45 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 58 | 30.4098 |
| 02/25/2026 10:24 | 42 | 30.4118 |
| 02/25/2026 10:24 | 592 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.415 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.4125 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 2 | 30.3796 |
| 02/25/2026 10:24 | 3 | 30.4084 |
| 02/25/2026 10:24 | 27 | 30.4085 |
| 02/25/2026 10:24 | 1 | 30.408485 |
| 02/25/2026 10:24 | 13 | 30.408485 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 21 | 30.4172 |
| 02/25/2026 10:24 | 5 | 30.41 |
| 02/25/2026 10:24 | 25 | 30.41 |
| 02/25/2026 10:24 | 25 | 30.41 |
| 02/25/2026 10:24 | 25 | 30.41 |
| 02/25/2026 10:24 | 25 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 2 | 30.42 |
| 02/25/2026 10:24 | 15 | 30.42 |
| 02/25/2026 10:24 | 10 | 30.42 |
| 02/25/2026 10:24 | 78 | 30.42 |
| 02/25/2026 10:24 | 15 | 30.42 |
| 02/25/2026 10:24 | 2 | 30.42 |
| 02/25/2026 10:24 | 10 | 30.42 |
| 02/25/2026 10:24 | 10 | 30.42 |
| 02/25/2026 10:24 | 18 | 30.42 |
| 02/25/2026 10:24 | 20 | 30.3928 |
| 02/25/2026 10:24 | 23 | 30.3878 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 74 | 30.3928 |
| 02/25/2026 10:24 | 0 | 30.4157 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.4265 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.4157 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 44 | 30.41 |
| 02/25/2026 10:24 | 40 | 30.4177 |
| 02/25/2026 10:24 | 500 | 30.41 |
| 02/25/2026 10:24 | 23 | 30.4276 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 26 | 30.43 |
| 02/25/2026 10:24 | 22 | 30.4282 |
| 02/25/2026 10:24 | 24 | 30.4268 |
| 02/25/2026 10:24 | 9 | 30.42 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 38 | 30.42 |
| 02/25/2026 10:24 | 15 | 30.42 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 2 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 95 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 32 | 30.415 |
| 02/25/2026 10:24 | 164 | 30.3899 |
| 02/25/2026 10:24 | 4 | 30.4171 |
| 02/25/2026 10:24 | 2 | 30.4171 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 38 | 30.42 |
| 02/25/2026 10:24 | 85 | 30.43 |
| 02/25/2026 10:24 | 36 | 30.43 |
| 02/25/2026 10:24 | 778 | 30.43 |
| 02/25/2026 10:24 | 20 | 30.421 |
| 02/25/2026 10:24 | 91 | 30.43 |
| 02/25/2026 10:24 | 8 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 25 | 30.4122 |
| 02/25/2026 10:24 | 100 | 30.415 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 121 | 30.3855 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 4 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.42 |
| 02/25/2026 10:24 | 22 | 30.41 |
| 02/25/2026 10:24 | 21 | 30.41 |
| 02/25/2026 10:24 | 24 | 30.41 |
| 02/25/2026 10:24 | 23 | 30.4007 |
| 02/25/2026 10:24 | 26 | 30.4027 |
| 02/25/2026 10:24 | 11 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 70 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 77 | 30.41 |
| 02/25/2026 10:24 | 18 | 30.41 |
| 02/25/2026 10:24 | 50 | 30.41 |
| 02/25/2026 10:24 | 73 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 97 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 99 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.3841 |
| 02/25/2026 10:24 | 56 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:23 | 3 | 30.41 |
| 02/25/2026 10:23 | 2 | 30.385 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 26 | 30.39 |
| 02/25/2026 10:23 | 110 | 30.384 |
| 02/25/2026 10:23 | 169 | 30.384 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.385 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 21 | 30.386 |
| 02/25/2026 10:23 | 100 | 30.385 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 16 | 30.3927 |
| 02/25/2026 10:23 | 8 | 30.3927 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 20 | 30.382 |
| 02/25/2026 10:23 | 25 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 10 | 30.3836 |
| 02/25/2026 10:23 | 100 | 30.385 |
| 02/25/2026 10:23 | 26 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 35 | 30.3601 |
| 02/25/2026 10:23 | 22 | 30.363 |
| 02/25/2026 10:23 | 400 | 30.36 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 24 | 30.3837 |
| 02/25/2026 10:23 | 23 | 30.3881 |
| 02/25/2026 10:23 | 26 | 30.3902 |
| 02/25/2026 10:23 | 70 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 7 | 30.39 |
| 02/25/2026 10:23 | 25 | 30.39 |
| 02/25/2026 10:23 | 18 | 30.39 |
| 02/25/2026 10:23 | 50 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.3975 |
| 02/25/2026 10:23 | 1 | 30.4277 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 25 | 30.3953 |
| 02/25/2026 10:23 | 21 | 30.3976 |
| 02/25/2026 10:23 | 70 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 45 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.3827 |
| 02/25/2026 10:23 | 2 | 30.3695 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.40 |
| 02/25/2026 10:23 | 64 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 21 | 30.4044 |
| 02/25/2026 10:23 | 21 | 30.4116 |
| 02/25/2026 10:23 | 100 | 30.405 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 24 | 30.409 |
| 02/25/2026 10:23 | 45 | 30.395 |
| 02/25/2026 10:23 | 15 | 30.40 |
| 02/25/2026 10:23 | 75 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 163 | 30.3822 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.42 |
| 02/25/2026 10:23 | 1 | 30.42 |
| 02/25/2026 10:23 | 1 | 30.42 |
| 02/25/2026 10:23 | 1 | 30.42 |
| 02/25/2026 10:23 | 69 | 30.42 |
| 02/25/2026 10:23 | 3 | 30.405 |
| 02/25/2026 10:23 | 26 | 30.42 |
| 02/25/2026 10:23 | 22 | 30.42 |
| 02/25/2026 10:23 | 24 | 30.42 |
| 02/25/2026 10:23 | 22 | 30.4195 |
| 02/25/2026 10:23 | 21 | 30.4152 |
| 02/25/2026 10:23 | 98 | 30.42 |
| 02/25/2026 10:23 | 4 | 30.42 |
| 02/25/2026 10:23 | 100 | 30.42 |
| 02/25/2026 10:23 | 100 | 30.42 |
| 02/25/2026 10:23 | 71 | 30.42 |
| 02/25/2026 10:23 | 100 | 30.42 |
| 02/25/2026 10:23 | 100 | 30.42 |
| 02/25/2026 10:23 | 99 | 30.42 |
| 02/25/2026 10:23 | 16 | 30.42 |
| 02/25/2026 10:23 | 8 | 30.42 |
| 02/25/2026 10:23 | 100 | 30.42 |
| 02/25/2026 10:23 | 1 | 30.42 |
| 02/25/2026 10:23 | 24 | 30.415 |
| 02/25/2026 10:23 | 27 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 11 | 30.41 |
| 02/25/2026 10:23 | 23 | 30.41 |
| 02/25/2026 10:23 | 28 | 30.41 |
| 02/25/2026 10:23 | 24 | 30.41 |
| 02/25/2026 10:23 | 22 | 30.4043 |
| 02/25/2026 10:23 | 38 | 30.41 |
| 02/25/2026 10:23 | 17 | 30.41 |
| 02/25/2026 10:23 | 38 | 30.41 |
| 02/25/2026 10:23 | 2 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 24 | 30.41 |
| 02/25/2026 10:23 | 76 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 100 | 30.41 |
| 02/25/2026 10:23 | 3 | 30.41 |
| 02/25/2026 10:23 | 1 | 30.405 |
| 02/25/2026 10:23 | 24 | 30.40 |
| 02/25/2026 10:23 | 71 | 30.40 |
| 02/25/2026 10:23 | 26 | 30.40 |
| 02/25/2026 10:23 | 23 | 30.40 |
| 02/25/2026 10:23 | 27 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 20 | 30.40 |
| 02/25/2026 10:23 | 3 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 27 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 20 | 30.3956 |
| 02/25/2026 10:23 | 23 | 30.392 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 8 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 8 | 30.40 |
| 02/25/2026 10:23 | 8 | 30.40 |
| 02/25/2026 10:23 | 20 | 30.40 |
| 02/25/2026 10:23 | 100 | 30.40 |
| 02/25/2026 10:23 | 27 | 30.39 |
| 02/25/2026 10:23 | 27 | 30.39 |
| 02/25/2026 10:23 | 24 | 30.39 |
| 02/25/2026 10:23 | 26 | 30.39 |
| 02/25/2026 10:23 | 23 | 30.3833 |
| 02/25/2026 10:23 | 23 | 30.3826 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 2 | 30.395 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 6 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 8 | 30.39 |
| 02/25/2026 10:23 | 8 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 200 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 99 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 69 | 30.3756 |
| 02/25/2026 10:23 | 20 | 30.3733 |
| 02/25/2026 10:23 | 24 | 30.38 |
| 02/25/2026 10:23 | 22 | 30.3728 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 20 | 30.38 |
| 02/25/2026 10:23 | 4 | 30.38 |
| 02/25/2026 10:23 | 16 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 36 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 22 | 30.37 |
| 02/25/2026 10:23 | 150 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 22 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 25 | 30.3701 |
| 02/25/2026 10:23 | 150 | 30.37 |
| 02/25/2026 10:23 | 26 | 30.3701 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 25 | 30.38 |
| 02/25/2026 10:23 | 16 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 50 | 30.3649 |
| 02/25/2026 10:23 | 300 | 30.3649 |
| 02/25/2026 10:23 | 20 | 30.3707 |
| 02/25/2026 10:23 | 20 | 30.3702 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 20 | 30.3765 |
| 02/25/2026 10:23 | 24 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.3801 |
| 02/25/2026 10:23 | 26 | 30.3791 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 9 | 30.3801 |
| 02/25/2026 10:23 | 5 | 30.3801 |
| 02/25/2026 10:23 | 20 | 30.375 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 2 | 30.3643 |
| 02/25/2026 10:23 | 39 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 85 | 30.39 |
| 02/25/2026 10:23 | 15 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 8 | 30.3765 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 15 | 30.3818 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.365 |
| 02/25/2026 10:23 | 26 | 30.365 |
| 02/25/2026 10:23 | 21 | 30.3656 |
| 02/25/2026 10:23 | 100 | 30.365 |
| 02/25/2026 10:23 | 24 | 30.3683 |
| 02/25/2026 10:23 | 100 | 30.365 |
| 02/25/2026 10:23 | 100 | 30.365 |
| 02/25/2026 10:23 | 100 | 30.365 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 20 | 30.3712 |
| 02/25/2026 10:23 | 49 | 30.37 |
| 02/25/2026 10:23 | 23 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 26 | 30.3717 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 21 | 30.3632 |
| 02/25/2026 10:23 | 100 | 30.375 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 27 | 30.3568 |
| 02/25/2026 10:23 | 23 | 30.3544 |
| 02/25/2026 10:23 | 100 | 30.36 |
| 02/25/2026 10:23 | 100 | 30.36 |
| 02/25/2026 10:23 | 20 | 30.3512 |
| 02/25/2026 10:23 | 20 | 30.3677 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 9 | 30.36 |
| 02/25/2026 10:23 | 15 | 30.36 |
| 02/25/2026 10:23 | 85 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 2 | 30.36 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 9 | 30.36 |
| 02/25/2026 10:23 | 24 | 30.3667 |
| 02/25/2026 10:23 | 20 | 30.3716 |
| 02/25/2026 10:23 | 2 | 30.36 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 78 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 91 | 30.36 |
| 02/25/2026 10:23 | 18 | 30.36 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 2 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.375 |
| 02/25/2026 10:23 | 23 | 30.378 |
| 02/25/2026 10:23 | 95 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 22 | 30.3882 |
| 02/25/2026 10:23 | 35 | 30.38 |
| 02/25/2026 10:23 | 22 | 30.39 |
| 02/25/2026 10:23 | 21 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 2 | 30.38 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 27 | 30.39 |
| 02/25/2026 10:23 | 20 | 30.3938 |
| 02/25/2026 10:23 | 200 | 30.38 |
| 02/25/2026 10:23 | 200 | 30.38 |
| 02/25/2026 10:23 | 75 | 30.39 |
| 02/25/2026 10:23 | 70 | 30.39 |
| 02/25/2026 10:23 | 4 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 3 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 200 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.39 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 29 | 30.395 |
| 02/25/2026 10:23 | 329 | 30.395 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 2 | 30.40 |
| 02/25/2026 10:23 | 1 | 30.395 |
| 02/25/2026 10:23 | 21 | 30.3952 |
| 02/25/2026 10:23 | 47 | 30.3946 |
| 02/25/2026 10:23 | 25 | 30.3946 |
| 02/25/2026 10:23 | 41 | 30.3946 |
| 02/25/2026 10:23 | 26 | 30.3947 |
| 02/25/2026 10:23 | 539 | 30.3946 |
| 02/25/2026 10:23 | 461 | 30.3946 |
| 02/25/2026 10:22 | 165 | 30.3825 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.395 |
| 02/25/2026 10:22 | 70 | 30.3831 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 25 | 30.4003 |
| 02/25/2026 10:22 | 95 | 30.395 |
| 02/25/2026 10:22 | 20 | 30.4045 |
| 02/25/2026 10:22 | 34 | 30.395 |
| 02/25/2026 10:22 | 4 | 30.40 |
| 02/25/2026 10:22 | 79 | 30.40 |
| 02/25/2026 10:22 | 6 | 30.4071 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.3842 |
| 02/25/2026 10:22 | 2 | 30.41 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 10 | 30.3845 |
| 02/25/2026 10:22 | 100 | 30.3597 |
| 02/25/2026 10:22 | 8 | 30.3792 |
| 02/25/2026 10:22 | 4 | 30.3792 |
| 02/25/2026 10:22 | 2 | 30.41 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 73 | 30.3845 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 21 | 30.4059 |
| 02/25/2026 10:22 | 59 | 30.41 |
| 02/25/2026 10:22 | 2 | 30.41 |
| 02/25/2026 10:22 | 100 | 30.41 |
| 02/25/2026 10:22 | 39 | 30.41 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 99 | 30.3839 |
| 02/25/2026 10:22 | 24 | 30.40 |
| 02/25/2026 10:22 | 25 | 30.40 |
| 02/25/2026 10:22 | 25 | 30.40 |
| 02/25/2026 10:22 | 25 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 28 | 30.40 |
| 02/25/2026 10:22 | 20 | 30.40 |
| 02/25/2026 10:22 | 100 | 30.40 |
| 02/25/2026 10:22 | 100 | 30.40 |
| 02/25/2026 10:22 | 100 | 30.40 |
| 02/25/2026 10:22 | 21 | 30.3988 |
| 02/25/2026 10:22 | 21 | 30.3901 |
| 02/25/2026 10:22 | 4 | 30.40 |
| 02/25/2026 10:22 | 15 | 30.40 |
| 02/25/2026 10:22 | 2 | 30.40 |
| 02/25/2026 10:22 | 100 | 30.40 |
| 02/25/2026 10:22 | 5 | 30.40 |
| 02/25/2026 10:22 | 100 | 30.40 |
| 02/25/2026 10:22 | 10 | 30.3945 |
| 02/25/2026 10:22 | 169 | 30.383 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:22 | 20 | 30.39 |
| 02/25/2026 10:22 | 15 | 30.39 |
| 02/25/2026 10:22 | 8 | 30.39 |
| 02/25/2026 10:22 | 15 | 30.39 |
| 02/25/2026 10:22 | 1 | 30.39 |
| 02/25/2026 10:22 | 100 | 30.39 |
| 02/25/2026 10:22 | 7 | 30.39 |
| 02/25/2026 10:22 | 2 | 30.39 |
| 02/25/2026 10:22 | 100 | 30.39 |
| 02/25/2026 10:22 | 27 | 30.3815 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 22 | 30.3795 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 96 | 30.385 |
| 02/25/2026 10:22 | 4 | 30.38 |
| 02/25/2026 10:22 | 23 | 30.3774 |
| 02/25/2026 10:22 | 28 | 30.3709 |
| 02/25/2026 10:22 | 25 | 30.3747 |
| 02/25/2026 10:22 | 20 | 30.38 |
| 02/25/2026 10:22 | 28 | 30.3769 |
| 02/25/2026 10:22 | 21 | 30.3748 |
| 02/25/2026 10:22 | 4 | 30.38 |
| 02/25/2026 10:22 | 2 | 30.38 |
| 02/25/2026 10:22 | 9 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 70 | 30.37 |
| 02/25/2026 10:22 | 132 | 30.37 |
| 02/25/2026 10:22 | 150 | 30.37 |
| 02/25/2026 10:22 | 7 | 30.37 |
| 02/25/2026 10:22 | 12 | 30.38 |
| 02/25/2026 10:22 | 13 | 30.38 |
| 02/25/2026 10:22 | 4 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 24 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 6 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 15 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 10 | 30.37 |
| 02/25/2026 10:22 | 90 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 22 | 30.3702 |
| 02/25/2026 10:22 | 131 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 6 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 20 | 30.3687 |
| 02/25/2026 10:22 | 100 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 2 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 29 | 30.3683 |
| 02/25/2026 10:22 | 200 | 30.3704 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 100 | 30.365 |
| 02/25/2026 10:22 | 30 | 30.365 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 13 | 30.3825 |
| 02/25/2026 10:22 | 24 | 30.365 |
| 02/25/2026 10:22 | 23 | 30.3627 |
| 02/25/2026 10:22 | 96 | 30.365 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 34 | 30.365 |
| 02/25/2026 10:22 | 45 | 30.365 |
| 02/25/2026 10:22 | 24 | 30.3605 |
| 02/25/2026 10:22 | 8 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.3828 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 51 | 30.365 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 15 | 30.365 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.36 |
| 02/25/2026 10:22 | 22 | 30.3581 |
| 02/25/2026 10:22 | 24 | 30.359 |
| 02/25/2026 10:22 | 3 | 30.36 |
| 02/25/2026 10:22 | 2 | 30.36 |
| 02/25/2026 10:22 | 97 | 30.36 |
| 02/25/2026 10:22 | 100 | 30.36 |
| 02/25/2026 10:22 | 25 | 30.36 |
| 02/25/2026 10:22 | 140 | 30.36 |
| 02/25/2026 10:22 | 70 | 30.355 |
| 02/25/2026 10:22 | 30 | 30.355 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 24 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.36 |
| 02/25/2026 10:22 | 24 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.361 |
| 02/25/2026 10:22 | 24 | 30.36 |
| 02/25/2026 10:22 | 100 | 30.36 |
| 02/25/2026 10:22 | 76 | 30.36 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 76 | 30.36 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 100 | 30.36 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 57 | 30.36 |
| 02/25/2026 10:22 | 243 | 30.36 |
| 02/25/2026 10:22 | 27 | 30.36 |
| 02/25/2026 10:22 | 73 | 30.36 |
| 02/25/2026 10:22 | 70 | 30.36 |
| 02/25/2026 10:22 | 100 | 30.36 |
| 02/25/2026 10:22 | 100 | 30.36 |
| 02/25/2026 10:22 | 87 | 30.36 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 2 | 30.36 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 20 | 30.3745 |
| 02/25/2026 10:22 | 20 | 30.3745 |
| 02/25/2026 10:22 | 54 | 30.365 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 172 | 30.3836 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.37 |
| 02/25/2026 10:22 | 133 | 30.3834 |
| 02/25/2026 10:22 | 21 | 30.376 |
| 02/25/2026 10:22 | 121 | 30.37 |
| 02/25/2026 10:22 | 72 | 30.38 |
| 02/25/2026 10:22 | 75 | 30.3831 |
| 02/25/2026 10:22 | 100 | 30.375 |
| 02/25/2026 10:22 | 1 | 30.39 |
| 02/25/2026 10:22 | 1 | 30.39 |
| 02/25/2026 10:22 | 20 | 30.375 |
| 02/25/2026 10:22 | 169 | 30.38 |
| 02/25/2026 10:22 | 31 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.36 |
| 02/25/2026 10:22 | 2 | 30.375 |
| 02/25/2026 10:22 | 5 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.40 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 100 | 30.38 |
| 02/25/2026 10:21 | 137 | 30.39 |
| 02/25/2026 10:21 | 5 | 30.38 |
| 02/25/2026 10:21 | 5 | 30.38 |
| 02/25/2026 10:21 | 13 | 30.38 |
| 02/25/2026 10:21 | 30 | 30.38 |
| 02/25/2026 10:21 | 40 | 30.38 |
| 02/25/2026 10:21 | 2 | 30.3379 |
| 02/25/2026 10:21 | 1 | 30.375 |
| 02/25/2026 10:21 | 1 | 30.375 |
| 02/25/2026 10:21 | 1 | 30.375 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 100 | 30.375 |
| 02/25/2026 10:21 | 1 | 30.375 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.39 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.379 |
| 02/25/2026 10:21 | 2 | 30.3668 |
| 02/25/2026 10:21 | 14 | 30.37 |
| 02/25/2026 10:21 | 1 | 30.37 |
| 02/25/2026 10:21 | 1 | 30.37 |
| 02/25/2026 10:21 | 10 | 30.3784 |
| 02/25/2026 10:21 | 1 | 30.375 |
| 02/25/2026 10:21 | 10 | 30.37 |
| 02/25/2026 10:21 | 90 | 30.37 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 7 | 30.3575 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 10 | 30.381 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 170 | 30.3774 |
| 02/25/2026 10:21 | 1 | 30.365 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 100 | 30.365 |
| 02/25/2026 10:21 | 2 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 1 | 30.38 |
| 02/25/2026 10:21 | 73 | 30.3759 |
| 02/25/2026 10:21 | 1 | 30.39 |