Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.08
+0.20
(
+0.47% )
|
43.05
|
9'900 |
43.07
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.08 |
| 07/11/2026 00:55 | 3 | 43.05 |
| 07/11/2026 00:55 | 3 | 43.05 |
| 07/11/2026 00:53 | 11 | 43.05 |
| 07/10/2026 23:20 | � | 43.08 |
| 07/10/2026 22:30 | � | 43.08 |
| 07/10/2026 22:10 | 2 | 42.45 |
| 07/10/2026 22:00 | 26 | 43.08 |
| 07/10/2026 22:00 | 416 | 43.08 |
| 07/10/2026 22:00 | 50 | 43.08 |
| 07/10/2026 22:00 | 1 | 43.08 |
| 07/10/2026 22:00 | 7 | 43.08 |
| 07/10/2026 22:00 | 616 | 43.07 |
| 07/10/2026 22:00 | 59 | 43.07 |
| 07/10/2026 22:00 | 700 | 43.07 |
| 07/10/2026 22:00 | 600 | 43.07 |
| 07/10/2026 22:00 | 100 | 43.07 |
| 07/10/2026 22:00 | 500 | 43.08 |
| 07/10/2026 22:00 | � | 43.08 |
| 07/10/2026 22:00 | 723781 | 43.08 |
| 07/10/2026 21:59 | 608 | 43.07 |
| 07/10/2026 21:59 | 37 | 43.07 |
| 07/10/2026 21:59 | 62 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 59 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 357 | 43.07 |
| 07/10/2026 21:59 | 356 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 2 | 43.07 |
| 07/10/2026 21:59 | 700 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 200 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 300 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 200 | 43.07 |
| 07/10/2026 21:59 | 200 | 43.07 |
| 07/10/2026 21:59 | 80 | 43.06 |
| 07/10/2026 21:59 | 500 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 99 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.065 |
| 07/10/2026 21:59 | 25 | 43.06 |
| 07/10/2026 21:59 | 186 | 43.06 |
| 07/10/2026 21:59 | 1600 | 43.06 |
| 07/10/2026 21:59 | 526 | 43.06 |
| 07/10/2026 21:59 | 748 | 43.06 |
| 07/10/2026 21:59 | 1152 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 40 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 5 | 43.05 |
| 07/10/2026 21:59 | 7 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 473 | 43.05 |
| 07/10/2026 21:59 | 580 | 43.05 |
| 07/10/2026 21:59 | 580 | 43.05 |
| 07/10/2026 21:59 | 68 | 43.05 |
| 07/10/2026 21:59 | 576 | 43.05 |
| 07/10/2026 21:59 | 426 | 43.05 |
| 07/10/2026 21:59 | 90 | 43.045 |
| 07/10/2026 21:59 | 1 | 43.045 |
| 07/10/2026 21:59 | 9 | 43.045 |
| 07/10/2026 21:59 | 200 | 43.05 |
| 07/10/2026 21:59 | 43 | 43.05 |
| 07/10/2026 21:59 | 57 | 43.045 |
| 07/10/2026 21:59 | 43 | 43.045 |
| 07/10/2026 21:59 | 100 | 43.045 |
| 07/10/2026 21:59 | 100 | 43.045 |
| 07/10/2026 21:59 | 31 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.045 |
| 07/10/2026 21:59 | 100 | 43.04 |
| 07/10/2026 21:59 | 404 | 43.04 |
| 07/10/2026 21:59 | 396 | 43.04 |
| 07/10/2026 21:59 | 304 | 43.04 |
| 07/10/2026 21:59 | 64 | 43.04 |
| 07/10/2026 21:59 | 43 | 43.04 |
| 07/10/2026 21:59 | 100 | 43.035 |
| 07/10/2026 21:59 | 100 | 43.04 |
| 07/10/2026 21:59 | 9 | 43.04 |
| 07/10/2026 21:59 | 10 | 43.04 |
| 07/10/2026 21:59 | 23 | 43.04 |
| 07/10/2026 21:59 | 26 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.035 |
| 07/10/2026 21:59 | 47 | 43.035 |
| 07/10/2026 21:59 | 7 | 43.04 |
| 07/10/2026 21:59 | 21 | 43.035 |
| 07/10/2026 21:59 | 70 | 43.035 |
| 07/10/2026 21:59 | 9 | 43.035 |
| 07/10/2026 21:59 | 2 | 43.04 |
| 07/10/2026 21:59 | 4 | 43.04 |
| 07/10/2026 21:59 | 3 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.035 |
| 07/10/2026 21:59 | 96 | 43.035 |
| 07/10/2026 21:59 | 16 | 43.04 |
| 07/10/2026 21:59 | 99 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.035 |
| 07/10/2026 21:59 | 10 | 43.04 |
| 07/10/2026 21:59 | 91 | 43.04 |
| 07/10/2026 21:59 | 100 | 43.035 |
| 07/10/2026 21:59 | 17 | 43.04 |
| 07/10/2026 21:59 | 100 | 43.04 |
| 07/10/2026 21:59 | 134 | 43.04 |
| 07/10/2026 21:59 | 100 | 43.035 |
| 07/10/2026 21:59 | 2112 | 43.03 |
| 07/10/2026 21:59 | 2 | 43.035 |
| 07/10/2026 21:59 | 200 | 43.035 |
| 07/10/2026 21:59 | 100 | 43.035 |
| 07/10/2026 21:59 | 407 | 43.04 |
| 07/10/2026 21:59 | 4 | 43.04 |
| 07/10/2026 21:59 | 31 | 43.04 |
| 07/10/2026 21:59 | 100 | 43.035 |
| 07/10/2026 21:59 | 92 | 43.03 |
| 07/10/2026 21:59 | 600 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 200 | 43.035 |
| 07/10/2026 21:59 | 400 | 43.04 |
| 07/10/2026 21:59 | 3 | 43.045 |
| 07/10/2026 21:59 | 1 | 43.045 |
| 07/10/2026 21:59 | 1 | 43.045 |
| 07/10/2026 21:59 | 253 | 43.05 |
| 07/10/2026 21:59 | 247 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 900 | 43.05 |
| 07/10/2026 21:59 | 21 | 43.05 |
| 07/10/2026 21:59 | 18 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 65 | 43.055 |
| 07/10/2026 21:59 | 131 | 43.055 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 179 | 43.05 |
| 07/10/2026 21:59 | 25 | 43.05 |
| 07/10/2026 21:59 | 113 | 43.05 |
| 07/10/2026 21:59 | 113 | 43.05 |
| 07/10/2026 21:59 | 101 | 43.05 |
| 07/10/2026 21:59 | 300 | 43.05 |
| 07/10/2026 21:59 | 700 | 43.05 |
| 07/10/2026 21:59 | 235 | 43.05 |
| 07/10/2026 21:59 | 18 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.055 |
| 07/10/2026 21:59 | 1 | 43.055 |
| 07/10/2026 21:59 | 8 | 43.055 |
| 07/10/2026 21:59 | 32 | 43.055 |
| 07/10/2026 21:59 | 37 | 43.055 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 9 | 43.05 |
| 07/10/2026 21:59 | 137 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 32 | 43.06 |
| 07/10/2026 21:59 | 20 | 43.06 |
| 07/10/2026 21:59 | 42 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 4 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 54 | 43.06 |
| 07/10/2026 21:59 | 3 | 43.06 |
| 07/10/2026 21:59 | 73 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 45 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 35 | 43.06 |
| 07/10/2026 21:59 | 30 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 63 | 43.06 |
| 07/10/2026 21:59 | 2 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 20 | 43.07 |
| 07/10/2026 21:59 | 1000 | 43.07 |
| 07/10/2026 21:59 | 35 | 43.07 |
| 07/10/2026 21:59 | 132 | 43.07 |
| 07/10/2026 21:59 | 97 | 43.07 |
| 07/10/2026 21:59 | 40 | 43.075 |
| 07/10/2026 21:59 | 100 | 43.075 |
| 07/10/2026 21:59 | 3 | 43.08 |
| 07/10/2026 21:59 | 3 | 43.07 |
| 07/10/2026 21:59 | 7 | 43.07 |
| 07/10/2026 21:59 | 7 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 9 | 43.08 |
| 07/10/2026 21:59 | 42 | 43.08 |
| 07/10/2026 21:59 | 840 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 538 | 43.08 |
| 07/10/2026 21:59 | 51 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 7 | 43.08 |
| 07/10/2026 21:59 | 5 | 43.085 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 42 | 43.08 |
| 07/10/2026 21:59 | 542 | 43.08 |
| 07/10/2026 21:59 | 700 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 700 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 3 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 23 | 43.08 |
| 07/10/2026 21:59 | 542 | 43.08 |
| 07/10/2026 21:59 | 699 | 43.08 |
| 07/10/2026 21:59 | 82 | 43.09 |
| 07/10/2026 21:59 | 18 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1062 | 43.09 |
| 07/10/2026 21:59 | 1260 | 43.09 |
| 07/10/2026 21:59 | 363 | 43.09 |
| 07/10/2026 21:59 | 82 | 43.095 |
| 07/10/2026 21:59 | 8 | 43.095 |
| 07/10/2026 21:59 | 10 | 43.095 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.095 |
| 07/10/2026 21:59 | 100 | 43.095 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.095 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 331 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 88 | 43.095 |
| 07/10/2026 21:59 | 3 | 43.095 |
| 07/10/2026 21:59 | 1 | 43.095 |
| 07/10/2026 21:59 | 11 | 43.095 |
| 07/10/2026 21:59 | 257 | 43.10 |
| 07/10/2026 21:59 | 189 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 14 | 43.09 |
| 07/10/2026 21:59 | 86 | 43.09 |
| 07/10/2026 21:59 | 14 | 43.09 |
| 07/10/2026 21:59 | 286 | 43.09 |
| 07/10/2026 21:59 | 20 | 43.09 |
| 07/10/2026 21:59 | 20 | 43.09 |
| 07/10/2026 21:59 | 58 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 115 | 43.09 |
| 07/10/2026 21:59 | 2 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 11 | 43.09 |
| 07/10/2026 21:59 | 67 | 43.09 |
| 07/10/2026 21:59 | 301 | 43.09 |
| 07/10/2026 21:59 | 53 | 43.09 |
| 07/10/2026 21:59 | 346 | 43.09 |
| 07/10/2026 21:59 | 298 | 43.09 |
| 07/10/2026 21:59 | 401 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 125 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.075 |
| 07/10/2026 21:59 | 3 | 43.075 |
| 07/10/2026 21:59 | 162 | 43.08 |
| 07/10/2026 21:59 | 13 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 75 | 43.08 |
| 07/10/2026 21:59 | 25 | 43.08 |
| 07/10/2026 21:59 | 30 | 43.08 |
| 07/10/2026 21:59 | 73 | 43.08 |
| 07/10/2026 21:59 | 132 | 43.08 |
| 07/10/2026 21:59 | 7 | 43.08 |
| 07/10/2026 21:59 | 240 | 43.08 |
| 07/10/2026 21:59 | 191 | 43.08 |
| 07/10/2026 21:59 | 6 | 43.08 |
| 07/10/2026 21:59 | 50 | 43.075 |
| 07/10/2026 21:59 | 65 | 43.08 |
| 07/10/2026 21:59 | 50 | 43.075 |
| 07/10/2026 21:59 | 55 | 43.075 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 12 | 43.08 |
| 07/10/2026 21:59 | 46 | 43.08 |
| 07/10/2026 21:59 | 173 | 43.08 |
| 07/10/2026 21:59 | 6 | 43.08 |
| 07/10/2026 21:59 | 194 | 43.08 |
| 07/10/2026 21:59 | 45 | 43.075 |
| 07/10/2026 21:59 | 100 | 43.075 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 4 | 43.08 |
| 07/10/2026 21:59 | 5 | 43.08 |
| 07/10/2026 21:59 | 14 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 37 | 43.08 |
| 07/10/2026 21:59 | 304 | 43.08 |
| 07/10/2026 21:59 | 595 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.075 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 3 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.075 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 5 | 43.08 |
| 07/10/2026 21:59 | 6 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 23 | 43.08 |
| 07/10/2026 21:59 | 121 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.085 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.08 |
| 07/10/2026 21:59 | 500 | 43.08 |
| 07/10/2026 21:59 | 19 | 43.08 |
| 07/10/2026 21:59 | 75 | 43.08 |
| 07/10/2026 21:59 | 55 | 43.08 |
| 07/10/2026 21:59 | 225 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 4 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 200 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 326 | 43.08 |
| 07/10/2026 21:59 | 25 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 700 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 882 | 43.08 |
| 07/10/2026 21:59 | 38 | 43.08 |
| 07/10/2026 21:59 | 3 | 43.08 |
| 07/10/2026 21:59 | 240 | 43.08 |
| 07/10/2026 21:59 | 501 | 43.08 |
| 07/10/2026 21:59 | 2100 | 43.08 |
| 07/10/2026 21:59 | 185 | 43.08 |
| 07/10/2026 21:59 | 10 | 43.08 |
| 07/10/2026 21:59 | 7 | 43.08 |
| 07/10/2026 21:59 | 8 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 445 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 126 | 43.08 |
| 07/10/2026 21:59 | 5 | 43.08 |
| 07/10/2026 21:59 | 121 | 43.08 |
| 07/10/2026 21:59 | 579 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 26 | 43.07 |
| 07/10/2026 21:59 | 19 | 43.07 |
| 07/10/2026 21:59 | 20 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 78 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 5 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 5 | 43.08 |
| 07/10/2026 21:59 | 40 | 43.08 |
| 07/10/2026 21:59 | 20 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 24 | 43.09 |
| 07/10/2026 21:59 | 97 | 43.09 |
| 07/10/2026 21:59 | 25 | 43.09 |
| 07/10/2026 21:59 | 25 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 8 | 43.09 |
| 07/10/2026 21:59 | 30 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 5 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 24 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 25 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 337 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 700 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.095 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 99 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 16 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 288 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 7 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.085 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 70 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 260 | 43.09 |
| 07/10/2026 21:59 | 29 | 43.09 |
| 07/10/2026 21:59 | 151 | 43.09 |
| 07/10/2026 21:59 | 38 | 43.09 |
| 07/10/2026 21:59 | 22 | 43.09 |
| 07/10/2026 21:59 | 289 | 43.09 |
| 07/10/2026 21:59 | 1400 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 700 | 43.09 |
| 07/10/2026 21:59 | 700 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 2433 | 43.09 |
| 07/10/2026 21:59 | 593 | 43.09 |
| 07/10/2026 21:59 | 507 | 43.09 |
| 07/10/2026 21:59 | 18 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 10 | 43.09 |
| 07/10/2026 21:59 | 500 | 43.09 |
| 07/10/2026 21:59 | 700 | 43.09 |
| 07/10/2026 21:59 | 300 | 43.09 |
| 07/10/2026 21:59 | 400 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 300 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 18 | 43.10 |
| 07/10/2026 21:59 | 72 | 43.10 |
| 07/10/2026 21:59 | 55 | 43.10 |
| 07/10/2026 21:59 | 87 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 12 | 43.10 |
| 07/10/2026 21:59 | 92 | 43.10 |
| 07/10/2026 21:59 | 4 | 43.10 |
| 07/10/2026 21:59 | 3 | 43.10 |
| 07/10/2026 21:59 | 73 | 43.10 |
| 07/10/2026 21:59 | 9 | 43.10 |
| 07/10/2026 21:59 | 25 | 43.10 |
| 07/10/2026 21:59 | 21 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 85 | 43.10 |
| 07/10/2026 21:59 | 25 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 18 | 43.10 |
| 07/10/2026 21:59 | 22 | 43.10 |
| 07/10/2026 21:59 | 3 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 11 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 38 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 70 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.10 |
| 07/10/2026 21:59 | 28 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.10 |
| 07/10/2026 21:59 | 5 | 43.10 |
| 07/10/2026 21:59 | 21 | 43.10 |
| 07/10/2026 21:59 | 3 | 43.10 |
| 07/10/2026 21:59 | 32 | 43.10 |
| 07/10/2026 21:59 | 66 | 43.10 |
| 07/10/2026 21:59 | 200 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 924 | 43.10 |
| 07/10/2026 21:59 | 759 | 43.10 |
| 07/10/2026 21:59 | 649 | 43.10 |
| 07/10/2026 21:59 | 668 | 43.10 |
| 07/10/2026 21:59 | 32 | 43.10 |
| 07/10/2026 21:59 | 88 | 43.10 |
| 07/10/2026 21:59 | 507 | 43.10 |
| 07/10/2026 21:59 | 105 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.105 |
| 07/10/2026 21:59 | 2 | 43.105 |
| 07/10/2026 21:59 | 2 | 43.105 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 21 | 43.11 |
| 07/10/2026 21:59 | 78 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 21 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.105 |
| 07/10/2026 21:59 | 58 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 42 | 43.10 |
| 07/10/2026 21:59 | 300 | 43.10 |
| 07/10/2026 21:59 | 58 | 43.10 |
| 07/10/2026 21:59 | 442 | 43.10 |
| 07/10/2026 21:59 | 149 | 43.10 |
| 07/10/2026 21:59 | 70 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 21 | 43.10 |
| 07/10/2026 21:59 | 19 | 43.10 |
| 07/10/2026 21:59 | 90 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 600 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.10 |
| 07/10/2026 21:59 | 6 | 43.10 |
| 07/10/2026 21:59 | 12 | 43.10 |
| 07/10/2026 21:59 | 199 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 99 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 8 | 43.095 |
| 07/10/2026 21:59 | 5 | 43.095 |
| 07/10/2026 21:59 | 200 | 43.09 |
| 07/10/2026 21:59 | 300 | 43.09 |
| 07/10/2026 21:59 | 19 | 43.09 |
| 07/10/2026 21:59 | 19 | 43.09 |
| 07/10/2026 21:59 | 2 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 41 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 40 | 43.09 |
| 07/10/2026 21:59 | 43 | 43.09 |
| 07/10/2026 21:59 | 39 | 43.09 |
| 07/10/2026 21:59 | 9 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 11 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 19 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 133 | 43.09 |
| 07/10/2026 21:59 | 497 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 400 | 43.09 |
| 07/10/2026 21:59 | 256 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.085 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 12 | 43.085 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:58 | 43 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 10 | 43.09 |
| 07/10/2026 21:58 | 90 | 43.09 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 200 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 20 | 43.08 |
| 07/10/2026 21:58 | 124 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 2 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 200 | 43.08 |
| 07/10/2026 21:58 | 200 | 43.08 |
| 07/10/2026 21:58 | 10 | 43.08 |
| 07/10/2026 21:58 | 2 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 300 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 4 | 43.07 |
| 07/10/2026 21:58 | 40 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 1400 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 200 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 2 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 347 | 43.07 |
| 07/10/2026 21:58 | 148 | 43.07 |
| 07/10/2026 21:58 | 199 | 43.07 |
| 07/10/2026 21:58 | 10 | 43.065 |
| 07/10/2026 21:58 | 40 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 6 | 43.06 |
| 07/10/2026 21:58 | 4 | 43.06 |
| 07/10/2026 21:58 | 207 | 43.06 |
| 07/10/2026 21:58 | 173 | 43.06 |
| 07/10/2026 21:58 | 412 | 43.06 |
| 07/10/2026 21:58 | 181 | 43.06 |
| 07/10/2026 21:58 | 219 | 43.06 |
| 07/10/2026 21:58 | 3 | 43.055 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 2 | 43.06 |
| 07/10/2026 21:58 | 18 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 92 | 43.06 |
| 07/10/2026 21:58 | 66 | 43.07 |
| 07/10/2026 21:58 | 2 | 43.07 |
| 07/10/2026 21:58 | 2 | 43.07 |
| 07/10/2026 21:58 | 1 | 43.07 |
| 07/10/2026 21:58 | 4 | 43.07 |
| 07/10/2026 21:58 | 3 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 6 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 1 | 43.07 |
| 07/10/2026 21:58 | 25 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 2 | 43.07 |
| 07/10/2026 21:58 | 1 | 43.07 |
| 07/10/2026 21:58 | 20 | 43.08 |
| 07/10/2026 21:58 | 8 | 43.08 |
| 07/10/2026 21:58 | 115 | 43.08 |
| 07/10/2026 21:58 | 5 | 43.08 |
| 07/10/2026 21:58 | 21 | 43.08 |
| 07/10/2026 21:58 | 3 | 43.08 |
| 07/10/2026 21:58 | 25 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 5 | 43.08 |
| 07/10/2026 21:58 | 20 | 43.08 |
| 07/10/2026 21:58 | 6 | 43.08 |
| 07/10/2026 21:58 | 22 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 4 | 43.08 |
| 07/10/2026 21:58 | 25 | 43.08 |
| 07/10/2026 21:58 | 1131 | 43.08 |
| 07/10/2026 21:58 | 249 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 174 | 43.08 |
| 07/10/2026 21:58 | 1622 | 43.08 |
| 07/10/2026 21:58 | 898 | 43.08 |
| 07/10/2026 21:58 | 550 | 43.08 |
| 07/10/2026 21:58 | 273 | 43.08 |
| 07/10/2026 21:58 | 66 | 43.08 |
| 07/10/2026 21:58 | 200 | 43.08 |
| 07/10/2026 21:58 | 18 | 43.085 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.075 |
| 07/10/2026 21:58 | 10 | 43.075 |
| 07/10/2026 21:58 | 39 | 43.08 |
| 07/10/2026 21:58 | 61 | 43.08 |
| 07/10/2026 21:58 | 20 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 70 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 900 | 43.08 |
| 07/10/2026 21:58 | 4 | 43.08 |
| 07/10/2026 21:58 | 10 | 43.08 |
| 07/10/2026 21:58 | 10 | 43.08 |
| 07/10/2026 21:58 | 60 | 43.08 |
| 07/10/2026 21:58 | 30 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 40 | 43.08 |
| 07/10/2026 21:58 | 2 | 43.08 |
| 07/10/2026 21:58 | 135 | 43.08 |
| 07/10/2026 21:58 | 29 | 43.08 |
| 07/10/2026 21:58 | 34 | 43.08 |
| 07/10/2026 21:58 | 65 | 43.08 |
| 07/10/2026 21:58 | 2 | 43.08 |
| 07/10/2026 21:58 | 33 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 82 | 43.08 |
| 07/10/2026 21:58 | 90 | 43.08 |
| 07/10/2026 21:58 | 28 | 43.08 |
| 07/10/2026 21:58 | 72 | 43.08 |
| 07/10/2026 21:58 | 116 | 43.08 |
| 07/10/2026 21:58 | 12 | 43.08 |
| 07/10/2026 21:58 | 2 | 43.08 |
| 07/10/2026 21:58 | 6 | 43.08 |
| 07/10/2026 21:58 | 4 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 15 | 43.07 |
| 07/10/2026 21:58 | 200 | 43.07 |
| 07/10/2026 21:58 | 85 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 55 | 43.07 |
| 07/10/2026 21:58 | 85 | 43.07 |
| 07/10/2026 21:58 | 160 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 43 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.07 |
| 07/10/2026 21:58 | 398 | 43.07 |
| 07/10/2026 21:58 | 398 | 43.07 |
| 07/10/2026 21:58 | 100 | 43.065 |
| 07/10/2026 21:58 | 10 | 43.065 |
| 07/10/2026 21:58 | 10 | 43.06 |
| 07/10/2026 21:58 | 9 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 47 | 43.06 |
| 07/10/2026 21:58 | 291 | 43.06 |
| 07/10/2026 21:58 | 275 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 500 | 43.06 |
| 07/10/2026 21:58 | 500 | 43.06 |
| 07/10/2026 21:58 | 14 | 43.05 |
| 07/10/2026 21:58 | 3 | 43.05 |
| 07/10/2026 21:58 | 100 | 43.05 |
| 07/10/2026 21:58 | 20 | 43.05 |
| 07/10/2026 21:58 | 1 | 43.05 |
| 07/10/2026 21:58 | 13 | 43.05 |
| 07/10/2026 21:58 | 100 | 43.05 |
| 07/10/2026 21:58 | 54 | 43.05 |
| 07/10/2026 21:58 | 100 | 43.05 |
| 07/10/2026 21:58 | 1 | 43.06 |
| 07/10/2026 21:58 | 354 | 43.06 |
| 07/10/2026 21:58 | 1 | 43.06 |
| 07/10/2026 21:58 | 25 | 43.06 |
| 07/10/2026 21:58 | 397 | 43.06 |
| 07/10/2026 21:58 | 7 | 43.06 |
| 07/10/2026 21:58 | 112 | 43.06 |
| 07/10/2026 21:58 | 291 | 43.06 |
| 07/10/2026 21:58 | 500 | 43.06 |
| 07/10/2026 21:58 | 291 | 43.06 |
| 07/10/2026 21:58 | 95 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.065 |
| 07/10/2026 21:58 | 5 | 43.065 |
| 07/10/2026 21:58 | 100 | 43.065 |
| 07/10/2026 21:58 | 80 | 43.06 |
| 07/10/2026 21:58 | 7 | 43.06 |
| 07/10/2026 21:58 | 8 | 43.06 |
| 07/10/2026 21:58 | 247 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 139 | 43.06 |
| 07/10/2026 21:58 | 386 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 39 | 43.06 |
| 07/10/2026 21:58 | 92 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 260 | 43.06 |
| 07/10/2026 21:58 | 240 | 43.06 |
| 07/10/2026 21:58 | 8 | 43.06 |
| 07/10/2026 21:58 | 124 | 43.06 |
| 07/10/2026 21:58 | 247 | 43.06 |
| 07/10/2026 21:58 | 414 | 43.06 |
| 07/10/2026 21:58 | 500 | 43.06 |
| 07/10/2026 21:58 | 341 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 215 | 43.06 |
| 07/10/2026 21:58 | 41 | 43.06 |
| 07/10/2026 21:58 | 259 | 43.06 |
| 07/10/2026 21:58 | 48 | 43.06 |
| 07/10/2026 21:58 | 100 | 43.06 |
| 07/10/2026 21:58 | 97 | 43.06 |
| 07/10/2026 21:58 | 96 | 43.06 |
| 07/10/2026 21:58 | 103 | 43.07 |
| 07/10/2026 21:58 | 397 | 43.07 |
| 07/10/2026 21:58 | 64 | 43.07 |
| 07/10/2026 21:58 | 96 | 43.07 |
| 07/10/2026 21:58 | 46 | 43.07 |
| 07/10/2026 21:58 | 96 | 43.07 |
| 07/10/2026 21:58 | 96 | 43.07 |
| 07/10/2026 21:58 | 25 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 25 | 43.08 |
| 07/10/2026 21:58 | 66 | 43.08 |
| 07/10/2026 21:58 | 305 | 43.08 |
| 07/10/2026 21:58 | 300 | 43.08 |
| 07/10/2026 21:58 | 21 | 43.08 |
| 07/10/2026 21:58 | 347 | 43.08 |
| 07/10/2026 21:58 | 158 | 43.08 |
| 07/10/2026 21:58 | 29 | 43.08 |
| 07/10/2026 21:58 | 279 | 43.08 |
| 07/10/2026 21:58 | 228 | 43.08 |
| 07/10/2026 21:58 | 128 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 222 | 43.08 |
| 07/10/2026 21:58 | 208 | 43.08 |
| 07/10/2026 21:58 | 450 | 43.08 |
| 07/10/2026 21:58 | 150 | 43.08 |
| 07/10/2026 21:58 | 300 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 50 | 43.08 |
| 07/10/2026 21:58 | 500 | 43.09 |
| 07/10/2026 21:58 | 500 | 43.09 |
| 07/10/2026 21:58 | 92 | 43.09 |
| 07/10/2026 21:58 | 50 | 43.09 |
| 07/10/2026 21:58 | 50 | 43.09 |
| 07/10/2026 21:58 | 31 | 43.09 |
| 07/10/2026 21:58 | 15 | 43.09 |
| 07/10/2026 21:58 | 4 | 43.09 |
| 07/10/2026 21:58 | 49 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 162 | 43.09 |
| 07/10/2026 21:58 | 38 | 43.09 |
| 07/10/2026 21:58 | 49 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 45 | 43.09 |
| 07/10/2026 21:58 | 125 | 43.09 |
| 07/10/2026 21:58 | 208 | 43.09 |
| 07/10/2026 21:58 | 98 | 43.09 |
| 07/10/2026 21:58 | 19 | 43.09 |
| 07/10/2026 21:58 | 208 | 43.09 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 44 | 43.09 |
| 07/10/2026 21:58 | 44 | 43.09 |
| 07/10/2026 21:58 | 12 | 43.095 |
| 07/10/2026 21:58 | 53 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 216 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 59 | 43.09 |
| 07/10/2026 21:58 | 41 | 43.09 |
| 07/10/2026 21:58 | 65 | 43.09 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:58 | 32 | 43.09 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:58 | 60 | 43.09 |
| 07/10/2026 21:58 | 38 | 43.09 |
| 07/10/2026 21:58 | 400 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 400 | 43.10 |
| 07/10/2026 21:58 | 1100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.10 |
| 07/10/2026 21:58 | 240 | 43.09 |
| 07/10/2026 21:58 | 147 | 43.09 |
| 07/10/2026 21:58 | 53 | 43.09 |
| 07/10/2026 21:58 | 70 | 43.09 |
| 07/10/2026 21:58 | 2 | 43.09 |
| 07/10/2026 21:58 | 15 | 43.08 |
| 07/10/2026 21:58 | 11 | 43.08 |
| 07/10/2026 21:58 | 5 | 43.08 |
| 07/10/2026 21:58 | 12 | 43.08 |
| 07/10/2026 21:57 | 7 | 43.06 |
| 07/10/2026 21:57 | 100 | 43.06 |
| 07/10/2026 21:57 | 100 | 43.05 |
| 07/10/2026 21:57 | 9 | 43.05 |
| 07/10/2026 21:57 | 1 | 43.05 |
| 07/10/2026 21:57 | 100 | 43.05 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 33 | 43.04 |
| 07/10/2026 21:57 | 10 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 6 | 43.04 |
| 07/10/2026 21:57 | 40 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 200 | 43.03 |
| 07/10/2026 21:57 | 1 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 300 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.02 |
| 07/10/2026 21:57 | 15 | 43.02 |
| 07/10/2026 21:57 | 99 | 43.02 |
| 07/10/2026 21:57 | 1 | 43.02 |
| 07/10/2026 21:57 | 100 | 43.01 |
| 07/10/2026 21:57 | 30 | 43.01 |
| 07/10/2026 21:57 | 10 | 43.01 |
| 07/10/2026 21:57 | 100 | 43.00 |
| 07/10/2026 21:57 | 11 | 43.00 |
| 07/10/2026 21:57 | 17 | 43.00 |
| 07/10/2026 21:57 | 10 | 43.00 |
| 07/10/2026 21:57 | 100 | 43.00 |
| 07/10/2026 21:57 | 122 | 42.99 |
| 07/10/2026 21:57 | 165 | 42.99 |
| 07/10/2026 21:57 | 75 | 42.99 |
| 07/10/2026 21:57 | 330 | 42.99 |
| 07/10/2026 21:57 | 83 | 42.99 |
| 07/10/2026 21:57 | 139 | 42.99 |
| 07/10/2026 21:57 | 161 | 42.99 |
| 07/10/2026 21:57 | 100 | 42.99 |
| 07/10/2026 21:57 | 100 | 42.99 |
| 07/10/2026 21:57 | 6 | 42.99 |
| 07/10/2026 21:57 | 100 | 42.99 |
| 07/10/2026 21:57 | 24 | 42.99 |
| 07/10/2026 21:57 | 76 | 42.99 |
| 07/10/2026 21:57 | 300 | 42.99 |
| 07/10/2026 21:57 | 31 | 42.99 |
| 07/10/2026 21:57 | 1 | 42.99 |
| 07/10/2026 21:57 | 14 | 42.98 |
| 07/10/2026 21:57 | 57 | 42.98 |
| 07/10/2026 21:57 | 38 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 5 | 42.98 |
| 07/10/2026 21:57 | 200 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 30 | 42.98 |
| 07/10/2026 21:57 | 10 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 16 | 42.975 |
| 07/10/2026 21:57 | 10 | 42.97 |
| 07/10/2026 21:57 | 100 | 42.97 |
| 07/10/2026 21:57 | 76 | 42.97 |
| 07/10/2026 21:57 | 100 | 42.97 |
| 07/10/2026 21:57 | 114 | 42.97 |
| 07/10/2026 21:57 | 83 | 42.97 |
| 07/10/2026 21:57 | 17 | 42.97 |
| 07/10/2026 21:57 | 100 | 42.97 |
| 07/10/2026 21:57 | 197 | 42.97 |
| 07/10/2026 21:57 | 100 | 42.97 |
| 07/10/2026 21:57 | 100 | 42.97 |
| 07/10/2026 21:57 | 500 | 42.97 |
| 07/10/2026 21:57 | 13 | 42.97 |
| 07/10/2026 21:57 | 18 | 42.97 |
| 07/10/2026 21:57 | 43 | 42.955 |
| 07/10/2026 21:57 | 20 | 42.96 |
| 07/10/2026 21:57 | 7 | 42.96 |
| 07/10/2026 21:57 | 30 | 42.96 |
| 07/10/2026 21:57 | 83 | 42.97 |
| 07/10/2026 21:57 | 6 | 42.98 |
| 07/10/2026 21:57 | 79 | 42.98 |
| 07/10/2026 21:57 | 1 | 42.99 |
| 07/10/2026 21:57 | 200 | 42.99 |
| 07/10/2026 21:57 | 50 | 42.99 |
| 07/10/2026 21:57 | 134 | 42.99 |
| 07/10/2026 21:57 | 40 | 42.99 |
| 07/10/2026 21:57 | 25 | 42.99 |
| 07/10/2026 21:57 | 5 | 43.00 |
| 07/10/2026 21:57 | 19 | 43.00 |
| 07/10/2026 21:57 | 20 | 43.00 |
| 07/10/2026 21:57 | 1 | 43.00 |
| 07/10/2026 21:57 | 100 | 43.00 |
| 07/10/2026 21:57 | 25 | 43.00 |
| 07/10/2026 21:57 | 99 | 43.00 |
| 07/10/2026 21:57 | 100 | 43.00 |
| 07/10/2026 21:57 | 19 | 43.01 |
| 07/10/2026 21:57 | 83 | 43.01 |
| 07/10/2026 21:57 | 100 | 43.01 |
| 07/10/2026 21:57 | 100 | 43.01 |
| 07/10/2026 21:57 | 100 | 43.01 |
| 07/10/2026 21:57 | 16 | 43.00 |
| 07/10/2026 21:57 | 99 | 42.99 |
| 07/10/2026 21:57 | 96 | 43.01 |
| 07/10/2026 21:57 | 81 | 43.01 |
| 07/10/2026 21:57 | 6 | 43.01 |
| 07/10/2026 21:57 | 3 | 43.02 |
| 07/10/2026 21:57 | 1 | 43.02 |
| 07/10/2026 21:57 | 5 | 43.03 |
| 07/10/2026 21:57 | 20 | 43.04 |
| 07/10/2026 21:57 | 90 | 43.04 |
| 07/10/2026 21:57 | 1 | 43.04 |
| 07/10/2026 21:57 | 70 | 43.04 |
| 07/10/2026 21:57 | 1 | 43.05 |
| 07/10/2026 21:57 | 69 | 43.05 |
| 07/10/2026 21:57 | 98 | 43.05 |
| 07/10/2026 21:57 | 2 | 43.05 |
| 07/10/2026 21:57 | 20 | 43.05 |
| 07/10/2026 21:57 | 11 | 43.05 |
| 07/10/2026 21:57 | 89 | 43.05 |
| 07/10/2026 21:57 | 11 | 43.05 |
| 07/10/2026 21:57 | 76 | 43.05 |
| 07/10/2026 21:57 | 2 | 43.05 |
| 07/10/2026 21:57 | 11 | 43.05 |
| 07/10/2026 21:57 | 89 | 43.055 |
| 07/10/2026 21:57 | 10 | 43.05 |
| 07/10/2026 21:57 | 1 | 43.05 |
| 07/10/2026 21:57 | 38 | 43.04 |
| 07/10/2026 21:57 | 38 | 43.05 |
| 07/10/2026 21:57 | 38 | 43.05 |
| 07/10/2026 21:57 | 11 | 43.05 |
| 07/10/2026 21:57 | 252 | 43.04 |
| 07/10/2026 21:57 | 48 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 28 | 43.04 |
| 07/10/2026 21:57 | 72 | 43.04 |
| 07/10/2026 21:57 | 40 | 43.04 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 200 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 40 | 43.03 |
| 07/10/2026 21:57 | 100 | 43.03 |
| 07/10/2026 21:57 | 1 | 43.03 |
| 07/10/2026 21:57 | 44 | 43.02 |
| 07/10/2026 21:57 | 56 | 43.02 |
| 07/10/2026 21:57 | 100 | 43.02 |
| 07/10/2026 21:57 | 100 | 43.02 |
| 07/10/2026 21:57 | 3 | 43.02 |
| 07/10/2026 21:57 | 100 | 43.02 |
| 07/10/2026 21:57 | 90 | 43.02 |
| 07/10/2026 21:57 | 200 | 43.02 |
| 07/10/2026 21:57 | 94 | 43.02 |
| 07/10/2026 21:57 | 4 | 43.02 |
| 07/10/2026 21:57 | 2 | 43.02 |
| 07/10/2026 21:57 | 100 | 43.00 |
| 07/10/2026 21:57 | 4 | 43.01 |
| 07/10/2026 21:57 | 500 | 43.01 |
| 07/10/2026 21:57 | 8 | 43.01 |
| 07/10/2026 21:57 | 10 | 43.01 |
| 07/10/2026 21:56 | 94 | 43.01 |
| 07/10/2026 21:56 | 6 | 43.01 |
| 07/10/2026 21:56 | 1 | 43.01 |
| 07/10/2026 21:56 | 160 | 43.02 |
| 07/10/2026 21:56 | 8 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 10 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 11 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.02 |
| 07/10/2026 21:56 | 33 | 43.02 |
| 07/10/2026 21:56 | 172 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 200 | 43.01 |
| 07/10/2026 21:56 | 10 | 43.01 |
| 07/10/2026 21:56 | 35 | 43.01 |
| 07/10/2026 21:56 | 23 | 43.01 |
| 07/10/2026 21:56 | 1 | 43.005 |
| 07/10/2026 21:56 | 99 | 43.005 |
| 07/10/2026 21:56 | 1 | 43.005 |
| 07/10/2026 21:56 | 2 | 43.005 |
| 07/10/2026 21:56 | 46 | 43.00 |
| 07/10/2026 21:56 | 5 | 43.00 |
| 07/10/2026 21:56 | 8 | 43.01 |
| 07/10/2026 21:56 | 16 | 43.01 |
| 07/10/2026 21:56 | 34 | 43.01 |
| 07/10/2026 21:56 | 66 | 43.01 |
| 07/10/2026 21:56 | 36 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 10 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.00 |
| 07/10/2026 21:56 | 19 | 43.00 |
| 07/10/2026 21:56 | 15 | 43.00 |
| 07/10/2026 21:56 | 11 | 43.00 |
| 07/10/2026 21:56 | 100 | 43.00 |
| 07/10/2026 21:56 | 100 | 43.00 |
| 07/10/2026 21:56 | 10 | 43.00 |
| 07/10/2026 21:56 | 100 | 43.00 |
| 07/10/2026 21:56 | 100 | 43.00 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 4 | 43.01 |
| 07/10/2026 21:56 | 100 | 43.01 |
| 07/10/2026 21:56 | 20 | 43.01 |
| 07/10/2026 21:56 | 50 | 43.02 |
| 07/10/2026 21:56 | 27 | 43.02 |
| 07/10/2026 21:56 | 96 | 43.02 |
| 07/10/2026 21:56 | 4 | 43.02 |
| 07/10/2026 21:56 | 1 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.04 |
| 07/10/2026 21:56 | 59 | 43.04 |
| 07/10/2026 21:56 | 41 | 43.04 |
| 07/10/2026 21:56 | 2 | 43.05 |
| 07/10/2026 21:56 | 8 | 43.05 |
| 07/10/2026 21:56 | 100 | 43.05 |
| 07/10/2026 21:56 | 100 | 43.05 |
| 07/10/2026 21:56 | 100 | 43.06 |
| 07/10/2026 21:56 | 10 | 43.06 |
| 07/10/2026 21:56 | 100 | 43.06 |
| 07/10/2026 21:56 | 22 | 43.06 |
| 07/10/2026 21:56 | 35 | 43.06 |
| 07/10/2026 21:56 | 13 | 43.06 |
| 07/10/2026 21:56 | 99 | 43.06 |
| 07/10/2026 21:56 | 1 | 43.06 |
| 07/10/2026 21:56 | 35 | 43.05 |
| 07/10/2026 21:56 | 60 | 43.05 |
| 07/10/2026 21:56 | 100 | 43.05 |
| 07/10/2026 21:56 | 100 | 43.05 |
| 07/10/2026 21:56 | 1 | 43.05 |
| 07/10/2026 21:56 | 16 | 43.05 |
| 07/10/2026 21:56 | 20 | 43.05 |
| 07/10/2026 21:56 | 66 | 43.04 |
| 07/10/2026 21:56 | 134 | 43.04 |
| 07/10/2026 21:56 | 227 | 43.04 |
| 07/10/2026 21:56 | 38 | 43.04 |
| 07/10/2026 21:56 | 100 | 43.04 |
| 07/10/2026 21:56 | 100 | 43.04 |
| 07/10/2026 21:56 | 199 | 43.04 |
| 07/10/2026 21:56 | 1 | 43.04 |
| 07/10/2026 21:56 | 13 | 43.03 |
| 07/10/2026 21:56 | 100 | 43.03 |
| 07/10/2026 21:56 | 13 | 43.03 |
| 07/10/2026 21:56 | 87 | 43.03 |
| 07/10/2026 21:56 | 36 | 43.03 |
| 07/10/2026 21:56 | 100 | 43.03 |
| 07/10/2026 21:56 | 16 | 43.03 |
| 07/10/2026 21:56 | 184 | 43.03 |
| 07/10/2026 21:56 | 14 | 43.03 |
| 07/10/2026 21:56 | 10 | 43.03 |
| 07/10/2026 21:56 | 12 | 43.03 |
| 07/10/2026 21:56 | 80 | 43.03 |
| 07/10/2026 21:55 | 20 | 43.03 |
| 07/10/2026 21:55 | 63 | 43.02 |
| 07/10/2026 21:55 | 34 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 137 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 18 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 10 | 43.01 |
| 07/10/2026 21:55 | 133 | 43.01 |
| 07/10/2026 21:55 | 100 | 43.01 |
| 07/10/2026 21:55 | 67 | 43.01 |
| 07/10/2026 21:55 | 208 | 43.01 |
| 07/10/2026 21:55 | 92 | 43.01 |
| 07/10/2026 21:55 | 34 | 43.01 |
| 07/10/2026 21:55 | 17 | 43.01 |
| 07/10/2026 21:55 | 10 | 43.01 |
| 07/10/2026 21:55 | 14 | 43.01 |
| 07/10/2026 21:55 | 100 | 43.01 |
| 07/10/2026 21:55 | 100 | 43.01 |
| 07/10/2026 21:55 | 19 | 43.00 |
| 07/10/2026 21:55 | 72 | 43.00 |
| 07/10/2026 21:55 | 2 | 43.00 |
| 07/10/2026 21:55 | 7 | 43.00 |
| 07/10/2026 21:55 | 400 | 43.00 |
| 07/10/2026 21:55 | 2 | 43.00 |
| 07/10/2026 21:55 | 5 | 43.00 |
| 07/10/2026 21:55 | 100 | 43.00 |
| 07/10/2026 21:55 | 5 | 43.00 |
| 07/10/2026 21:55 | 5 | 43.00 |
| 07/10/2026 21:55 | 5 | 43.00 |
| 07/10/2026 21:55 | 5 | 43.00 |
| 07/10/2026 21:55 | 40 | 43.00 |
| 07/10/2026 21:55 | 100 | 43.00 |
| 07/10/2026 21:55 | 4 | 43.00 |
| 07/10/2026 21:55 | 4 | 43.00 |
| 07/10/2026 21:55 | 80 | 43.00 |
| 07/10/2026 21:55 | 200 | 43.00 |
| 07/10/2026 21:55 | 200 | 43.00 |
| 07/10/2026 21:55 | 21 | 43.00 |
| 07/10/2026 21:55 | 10 | 43.00 |
| 07/10/2026 21:55 | 12 | 43.00 |
| 07/10/2026 21:55 | 22 | 43.00 |
| 07/10/2026 21:55 | 151 | 43.00 |
| 07/10/2026 21:55 | 21 | 43.00 |
| 07/10/2026 21:55 | 50 | 43.00 |
| 07/10/2026 21:55 | 100 | 42.99 |
| 07/10/2026 21:55 | 100 | 43.00 |
| 07/10/2026 21:55 | 100 | 43.005 |
| 07/10/2026 21:55 | 7 | 43.01 |
| 07/10/2026 21:55 | 38 | 43.01 |
| 07/10/2026 21:55 | 62 | 43.01 |
| 07/10/2026 21:55 | 205 | 43.02 |
| 07/10/2026 21:55 | 34 | 43.02 |
| 07/10/2026 21:55 | 86 | 43.02 |
| 07/10/2026 21:55 | 75 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 87 | 43.00 |
| 07/10/2026 21:55 | 100 | 43.01 |
| 07/10/2026 21:55 | 93 | 43.03 |
| 07/10/2026 21:55 | 30 | 43.03 |
| 07/10/2026 21:55 | 100 | 43.03 |
| 07/10/2026 21:55 | 14 | 43.03 |
| 07/10/2026 21:55 | 10 | 43.03 |
| 07/10/2026 21:55 | 12 | 43.03 |
| 07/10/2026 21:55 | 64 | 43.03 |
| 07/10/2026 21:55 | 7 | 43.02 |
| 07/10/2026 21:55 | 2 | 43.02 |
| 07/10/2026 21:55 | 63 | 43.02 |
| 07/10/2026 21:55 | 175 | 43.02 |
| 07/10/2026 21:55 | 38 | 43.02 |
| 07/10/2026 21:55 | 96 | 43.02 |
| 07/10/2026 21:55 | 28 | 43.02 |
| 07/10/2026 21:55 | 144 | 43.02 |
| 07/10/2026 21:55 | 38 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 18 | 43.02 |
| 07/10/2026 21:55 | 18 | 43.01 |
| 07/10/2026 21:55 | 16 | 43.01 |
| 07/10/2026 21:55 | 86 | 43.01 |
| 07/10/2026 21:55 | 36 | 43.03 |
| 07/10/2026 21:55 | 9 | 43.03 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 125 | 43.01 |
| 07/10/2026 21:55 | 62 | 43.01 |
| 07/10/2026 21:55 | 38 | 43.01 |
| 07/10/2026 21:55 | 2 | 43.01 |
| 07/10/2026 21:55 | 62 | 43.02 |
| 07/10/2026 21:55 | 38 | 43.02 |
| 07/10/2026 21:55 | 77 | 43.03 |
| 07/10/2026 21:55 | 14 | 43.03 |
| 07/10/2026 21:55 | 100 | 43.03 |
| 07/10/2026 21:55 | 10 | 43.03 |
| 07/10/2026 21:55 | 14 | 43.03 |
| 07/10/2026 21:55 | 1 | 43.03 |
| 07/10/2026 21:55 | 100 | 43.03 |
| 07/10/2026 21:55 | 20 | 43.03 |
| 07/10/2026 21:55 | 100 | 43.03 |
| 07/10/2026 21:55 | 97 | 43.02 |
| 07/10/2026 21:55 | 3 | 43.02 |
| 07/10/2026 21:55 | 197 | 43.02 |
| 07/10/2026 21:55 | 3 | 43.02 |
| 07/10/2026 21:55 | 22 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 29 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 200 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 200 | 43.02 |
| 07/10/2026 21:55 | 10 | 43.02 |
| 07/10/2026 21:55 | 121 | 43.02 |
| 07/10/2026 21:55 | 79 | 43.02 |
| 07/10/2026 21:55 | 10 | 43.02 |
| 07/10/2026 21:55 | 10 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 50 | 43.01 |
| 07/10/2026 21:55 | 50 | 43.01 |
| 07/10/2026 21:55 | 50 | 43.01 |
| 07/10/2026 21:55 | 50 | 43.01 |
| 07/10/2026 21:55 | 27 | 43.01 |
| 07/10/2026 21:55 | 73 | 43.01 |
| 07/10/2026 21:55 | 27 | 43.01 |
| 07/10/2026 21:55 | 100 | 43.00 |
| 07/10/2026 21:55 | 9 | 43.00 |
| 07/10/2026 21:55 | 14 | 43.00 |
| 07/10/2026 21:55 | 200 | 42.99 |
| 07/10/2026 21:55 | 90 | 42.99 |
| 07/10/2026 21:55 | 10 | 42.99 |
| 07/10/2026 21:55 | 7 | 42.99 |
| 07/10/2026 21:55 | 93 | 42.99 |
| 07/10/2026 21:55 | 98 | 42.99 |
| 07/10/2026 21:55 | 2 | 42.99 |
| 07/10/2026 21:55 | 100 | 42.98 |
| 07/10/2026 21:55 | 3 | 42.99 |
| 07/10/2026 21:55 | 95 | 42.99 |
| 07/10/2026 21:55 | 159 | 42.98 |
| 07/10/2026 21:55 | 41 | 42.98 |
| 07/10/2026 21:55 | 199 | 42.98 |
| 07/10/2026 21:55 | 1 | 42.98 |
| 07/10/2026 21:55 | 25 | 42.98 |
| 07/10/2026 21:55 | 200 | 42.98 |
| 07/10/2026 21:55 | 100 | 42.98 |
| 07/10/2026 21:55 | 11 | 42.97 |
| 07/10/2026 21:55 | 10 | 42.97 |
| 07/10/2026 21:55 | 10 | 42.97 |
| 07/10/2026 21:55 | 4 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.97 |
| 07/10/2026 21:55 | 1 | 42.97 |
| 07/10/2026 21:55 | 23 | 42.97 |
| 07/10/2026 21:55 | 62 | 42.97 |
| 07/10/2026 21:55 | 69 | 42.97 |
| 07/10/2026 21:55 | 13 | 42.955 |
| 07/10/2026 21:55 | 10 | 42.955 |
| 07/10/2026 21:55 | 12 | 42.955 |
| 07/10/2026 21:55 | 1 | 42.955 |
| 07/10/2026 21:55 | 100 | 42.93 |
| 07/10/2026 21:55 | 100 | 42.945 |
| 07/10/2026 21:55 | 99 | 42.92 |
| 07/10/2026 21:55 | 1 | 42.92 |
| 07/10/2026 21:55 | 1 | 42.98 |
| 07/10/2026 21:55 | 99 | 42.98 |
| 07/10/2026 21:55 | 14 | 42.95 |
| 07/10/2026 21:55 | 10 | 42.95 |
| 07/10/2026 21:55 | 14 | 42.95 |
| 07/10/2026 21:55 | 100 | 42.95 |
| 07/10/2026 21:55 | 200 | 42.95 |
| 07/10/2026 21:55 | 1 | 42.98 |
| 07/10/2026 21:55 | 13 | 42.98 |
| 07/10/2026 21:55 | 42 | 42.98 |
| 07/10/2026 21:55 | 8 | 42.98 |
| 07/10/2026 21:55 | 3 | 43.00 |
| 07/10/2026 21:55 | 87 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.97 |
| 07/10/2026 21:55 | 43 | 42.95 |
| 07/10/2026 21:55 | 100 | 42.96 |
| 07/10/2026 21:55 | 69 | 42.96 |
| 07/10/2026 21:55 | 66 | 42.96 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 82 | 43.02 |
| 07/10/2026 21:54 | 18 | 43.02 |
| 07/10/2026 21:54 | 3 | 43.02 |
| 07/10/2026 21:54 | 24 | 43.015 |
| 07/10/2026 21:54 | 54 | 43.01 |
| 07/10/2026 21:54 | 17 | 43.01 |
| 07/10/2026 21:54 | 52 | 43.01 |
| 07/10/2026 21:54 | 48 | 43.01 |
| 07/10/2026 21:54 | 129 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 18 | 43.00 |
| 07/10/2026 21:54 | 51 | 43.00 |
| 07/10/2026 21:54 | 149 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 13 | 43.00 |
| 07/10/2026 21:54 | 12 | 43.00 |
| 07/10/2026 21:54 | 10 | 42.99 |
| 07/10/2026 21:54 | 40 | 42.99 |
| 07/10/2026 21:54 | 600 | 42.99 |
| 07/10/2026 21:54 | 43 | 42.99 |
| 07/10/2026 21:54 | 10 | 42.99 |
| 07/10/2026 21:54 | 10 | 42.97 |
| 07/10/2026 21:54 | 100 | 42.96 |
| 07/10/2026 21:54 | 1 | 42.96 |
| 07/10/2026 21:54 | 1 | 42.96 |
| 07/10/2026 21:54 | 4 | 42.96 |
| 07/10/2026 21:54 | 1 | 42.96 |
| 07/10/2026 21:54 | 100 | 42.96 |
| 07/10/2026 21:54 | 100 | 42.96 |
| 07/10/2026 21:54 | 4 | 42.96 |
| 07/10/2026 21:54 | 6 | 42.96 |
| 07/10/2026 21:54 | 10 | 42.985 |
| 07/10/2026 21:54 | 10 | 42.985 |
| 07/10/2026 21:54 | 6 | 42.985 |
| 07/10/2026 21:54 | 99 | 42.99 |
| 07/10/2026 21:54 | 1 | 42.99 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 200 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 91 | 43.01 |
| 07/10/2026 21:54 | 8 | 43.01 |
| 07/10/2026 21:54 | 1 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 500 | 43.01 |
| 07/10/2026 21:54 | 70 | 43.01 |
| 07/10/2026 21:54 | 100 | 43.01 |
| 07/10/2026 21:54 | 80 | 43.01 |
| 07/10/2026 21:54 | 15 | 43.01 |
| 07/10/2026 21:54 | 5 | 43.01 |
| 07/10/2026 21:54 | 23 | 43.00 |
| 07/10/2026 21:54 | 38 | 43.00 |
| 07/10/2026 21:54 | 62 | 43.00 |
| 07/10/2026 21:54 | 38 | 43.00 |
| 07/10/2026 21:54 | 62 | 43.00 |
| 07/10/2026 21:54 | 38 | 43.00 |
| 07/10/2026 21:54 | 62 | 43.00 |
| 07/10/2026 21:54 | 38 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 23 | 43.00 |
| 07/10/2026 21:54 | 24 | 43.00 |
| 07/10/2026 21:54 | 76 | 43.00 |
| 07/10/2026 21:54 | 24 | 43.00 |
| 07/10/2026 21:54 | 92 | 43.00 |
| 07/10/2026 21:54 | 8 | 43.00 |
| 07/10/2026 21:54 | 92 | 43.00 |
| 07/10/2026 21:54 | 24 | 43.00 |
| 07/10/2026 21:54 | 76 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 100 | 43.00 |
| 07/10/2026 21:54 | 19 | 43.00 |
| 07/10/2026 21:53 | 11 | 43.00 |
| 07/10/2026 21:53 | 119 | 43.00 |
| 07/10/2026 21:53 | 1 | 43.00 |
| 07/10/2026 21:53 | 2 | 43.00 |
| 07/10/2026 21:53 | 11 | 43.01 |
| 07/10/2026 21:53 | 10 | 43.01 |
| 07/10/2026 21:53 | 19 | 43.01 |
| 07/10/2026 21:53 | 100 | 43.02 |
| 07/10/2026 21:53 | 100 | 43.02 |
| 07/10/2026 21:53 | 42 | 43.03 |
| 07/10/2026 21:53 | 1 | 43.03 |
| 07/10/2026 21:53 | 1 | 43.03 |
| 07/10/2026 21:53 | 1 | 43.03 |
| 07/10/2026 21:53 | 2 | 43.03 |
| 07/10/2026 21:53 | 3 | 43.03 |
| 07/10/2026 21:53 | 1 | 43.03 |
| 07/10/2026 21:53 | 59 | 43.03 |
| 07/10/2026 21:53 | 15 | 43.03 |
| 07/10/2026 21:53 | 26 | 43.03 |
| 07/10/2026 21:53 | 100 | 43.03 |
| 07/10/2026 21:53 | 1 | 43.03 |
| 07/10/2026 21:53 | 100 | 43.02 |
| 07/10/2026 21:53 | 100 | 43.02 |
| 07/10/2026 21:53 | 300 | 43.03 |
| 07/10/2026 21:53 | 1 | 43.04 |
| 07/10/2026 21:53 | 100 | 43.04 |
| 07/10/2026 21:53 | 2 | 43.04 |
| 07/10/2026 21:53 | 17 | 43.04 |
| 07/10/2026 21:53 | 3 | 43.04 |
| 07/10/2026 21:53 | 100 | 43.05 |
| 07/10/2026 21:53 | 20 | 43.05 |
| 07/10/2026 21:53 | 17 | 43.05 |
| 07/10/2026 21:53 | 16 | 43.05 |
| 07/10/2026 21:53 | 12 | 43.05 |
| 07/10/2026 21:53 | 200 | 43.04 |
| 07/10/2026 21:53 | 100 | 43.04 |
| 07/10/2026 21:53 | 41 | 43.04 |
| 07/10/2026 21:53 | 59 | 43.04 |
| 07/10/2026 21:53 | 28 | 43.04 |
| 07/10/2026 21:53 | 72 | 43.04 |
| 07/10/2026 21:53 | 1 | 43.04 |
| 07/10/2026 21:53 | 56 | 43.04 |
| 07/10/2026 21:53 | 100 | 43.04 |
| 07/10/2026 21:53 | 100 | 43.05 |
| 07/10/2026 21:53 | 44 | 43.05 |
| 07/10/2026 21:53 | 5 | 43.05 |
| 07/10/2026 21:53 | 82 | 43.05 |
| 07/10/2026 21:53 | 3 | 43.05 |
| 07/10/2026 21:53 | 3 | 43.05 |
| 07/10/2026 21:53 | 3 | 43.05 |
| 07/10/2026 21:53 | 3 | 43.05 |
| 07/10/2026 21:53 | 3 | 43.05 |
| 07/10/2026 21:53 | 3 | 43.05 |
| 07/10/2026 21:52 | 100 | 43.06 |
| 07/10/2026 21:52 | 3 | 43.06 |
| 07/10/2026 21:52 | 200 | 43.06 |
| 07/10/2026 21:52 | 200 | 43.05 |
| 07/10/2026 21:52 | 154 | 43.06 |
| 07/10/2026 21:52 | 1 | 43.07 |
| 07/10/2026 21:52 | 100 | 43.06 |
| 07/10/2026 21:52 | 100 | 43.06 |
| 07/10/2026 21:52 | 100 | 43.07 |
| 07/10/2026 21:52 | 38 | 43.07 |
| 07/10/2026 21:52 | 60 | 43.07 |
| 07/10/2026 21:52 | 40 | 43.07 |
| 07/10/2026 21:52 | 23 | 43.07 |
| 07/10/2026 21:52 | 100 | 43.07 |
| 07/10/2026 21:52 | 77 | 43.08 |
| 07/10/2026 21:52 | 12 | 43.08 |
| 07/10/2026 21:52 | 50 | 43.09 |
| 07/10/2026 21:52 | 10 | 43.09 |
| 07/10/2026 21:52 | 32 | 43.09 |
| 07/10/2026 21:52 | 1 | 43.10 |
| 07/10/2026 21:52 | 1 | 43.10 |
| 07/10/2026 21:52 | 1 | 43.10 |
| 07/10/2026 21:52 | 8 | 43.10 |
| 07/10/2026 21:52 | 1 | 43.10 |
| 07/10/2026 21:52 | 16 | 43.11 |
| 07/10/2026 21:52 | 400 | 43.11 |
| 07/10/2026 21:52 | 3 | 43.11 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 4 | 43.12 |
| 07/10/2026 21:52 | 1 | 43.12 |
| 07/10/2026 21:52 | 96 | 43.12 |
| 07/10/2026 21:52 | 85 | 43.12 |
| 07/10/2026 21:52 | 200 | 43.12 |
| 07/10/2026 21:52 | 21 | 43.12 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 100 | 43.12 |
| 07/10/2026 21:52 | 19 | 43.13 |
| 07/10/2026 21:52 | 41 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 140 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 50 | 43.14 |
| 07/10/2026 21:52 | 50 | 43.14 |
| 07/10/2026 21:52 | 20 | 43.14 |
| 07/10/2026 21:52 | 45 | 43.15 |
| 07/10/2026 21:52 | 2 | 43.15 |
| 07/10/2026 21:52 | 140 | 43.15 |
| 07/10/2026 21:52 | 100 | 43.15 |
| 07/10/2026 21:52 | 70 | 43.15 |
| 07/10/2026 21:52 | 70 | 43.15 |
| 07/10/2026 21:52 | 1 | 43.15 |
| 07/10/2026 21:52 | 1 | 43.15 |
| 07/10/2026 21:52 | 70 | 43.15 |
| 07/10/2026 21:52 | 40 | 43.15 |
| 07/10/2026 21:52 | 600 | 43.15 |
| 07/10/2026 21:52 | 50 | 43.15 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 2 | 43.14 |
| 07/10/2026 21:52 | 2 | 43.14 |
| 07/10/2026 21:52 | 100 | 43.14 |
| 07/10/2026 21:52 | 2 | 43.14 |
| 07/10/2026 21:52 | 2 | 43.14 |
| 07/10/2026 21:52 | 55 | 43.135 |
| 07/10/2026 21:51 | 32 | 43.13 |
| 07/10/2026 21:51 | 96 | 43.14 |
| 07/10/2026 21:51 | 88 | 43.14 |
| 07/10/2026 21:51 | 10 | 43.14 |
| 07/10/2026 21:51 | 2 | 43.15 |
| 07/10/2026 21:51 | 100 | 43.15 |
| 07/10/2026 21:51 | 100 | 43.15 |
| 07/10/2026 21:51 | 100 | 43.15 |
| 07/10/2026 21:51 | 70 | 43.15 |
| 07/10/2026 21:51 | 200 | 43.15 |
| 07/10/2026 21:51 | 70 | 43.15 |
| 07/10/2026 21:51 | 117 | 43.15 |
| 07/10/2026 21:51 | 200 | 43.15 |
| 07/10/2026 21:51 | 1 | 43.14 |
| 07/10/2026 21:51 | 15 | 43.14 |
| 07/10/2026 21:51 | 95 | 43.14 |
| 07/10/2026 21:51 | 100 | 43.14 |
| 07/10/2026 21:51 | 1 | 43.14 |
| 07/10/2026 21:51 | 2 | 43.14 |
| 07/10/2026 21:51 | 100 | 43.14 |
| 07/10/2026 21:51 | 84 | 43.14 |
| 07/10/2026 21:51 | 1 | 43.145 |
| 07/10/2026 21:51 | 15 | 43.15 |
| 07/10/2026 21:51 | 5 | 43.15 |
| 07/10/2026 21:51 | 200 | 43.15 |
| 07/10/2026 21:51 | 11 | 43.17 |
| 07/10/2026 21:51 | 9 | 43.17 |
| 07/10/2026 21:51 | 70 | 43.17 |
| 07/10/2026 21:51 | 3 | 43.17 |
| 07/10/2026 21:51 | 14 | 43.17 |
| 07/10/2026 21:51 | 100 | 43.17 |
| 07/10/2026 21:51 | 70 | 43.17 |
| 07/10/2026 21:51 | 70 | 43.17 |
| 07/10/2026 21:51 | 10 | 43.17 |
| 07/10/2026 21:51 | 11 | 43.17 |
| 07/10/2026 21:51 | 17 | 43.16 |
| 07/10/2026 21:51 | 1 | 43.155 |
| 07/10/2026 21:50 | 100 | 43.16 |
| 07/10/2026 21:50 | 84 | 43.16 |
| 07/10/2026 21:50 | 92 | 43.16 |
| 07/10/2026 21:50 | 74 | 43.16 |
| 07/10/2026 21:50 | 101 | 43.16 |
| 07/10/2026 21:50 | 81 | 43.17 |
| 07/10/2026 21:50 | 19 | 43.17 |
| 07/10/2026 21:50 | 1 | 43.17 |
| 07/10/2026 21:50 | 2 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.17 |
| 07/10/2026 21:50 | 50 | 43.17 |
| 07/10/2026 21:50 | 12 | 43.17 |
| 07/10/2026 21:50 | 10 | 43.16 |
| 07/10/2026 21:50 | 10 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.15 |
| 07/10/2026 21:50 | 16 | 43.14 |
| 07/10/2026 21:50 | 4 | 43.15 |
| 07/10/2026 21:50 | 18 | 43.15 |
| 07/10/2026 21:50 | 93 | 43.15 |
| 07/10/2026 21:50 | 7 | 43.15 |
| 07/10/2026 21:50 | 100 | 43.15 |
| 07/10/2026 21:50 | 78 | 43.16 |
| 07/10/2026 21:50 | 95 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.17 |
| 07/10/2026 21:50 | 100 | 43.18 |
| 07/10/2026 21:50 | 69 | 43.18 |
| 07/10/2026 21:50 | 69 | 43.19 |
| 07/10/2026 21:50 | 94 | 43.18 |
| 07/10/2026 21:50 | 6 | 43.18 |
| 07/10/2026 21:50 | 3 | 43.18 |
| 07/10/2026 21:50 | 14 | 43.18 |
| 07/10/2026 21:50 | 62 | 43.18 |
| 07/10/2026 21:50 | 44 | 43.18 |
| 07/10/2026 21:50 | 118 | 43.18 |
| 07/10/2026 21:50 | 300 | 43.17 |
| 07/10/2026 21:50 | 12 | 43.17 |
| 07/10/2026 21:50 | 100 | 43.17 |
| 07/10/2026 21:50 | 30 | 43.18 |
| 07/10/2026 21:50 | 38 | 43.18 |
| 07/10/2026 21:50 | 1 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.18 |
| 07/10/2026 21:50 | 100 | 43.18 |
| 07/10/2026 21:50 | 81 | 43.18 |
| 07/10/2026 21:50 | 5 | 43.18 |
| 07/10/2026 21:50 | 100 | 43.19 |
| 07/10/2026 21:50 | 400 | 43.19 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 85 | 43.20 |
| 07/10/2026 21:50 | 18 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 84 | 43.20 |
| 07/10/2026 21:50 | 34 | 43.20 |
| 07/10/2026 21:50 | 99 | 43.22 |
| 07/10/2026 21:50 | 1 | 43.22 |
| 07/10/2026 21:50 | 19 | 43.22 |
| 07/10/2026 21:50 | 1 | 43.22 |
| 07/10/2026 21:50 | 11 | 43.22 |
| 07/10/2026 21:50 | 6 | 43.22 |
| 07/10/2026 21:50 | 17 | 43.21 |
| 07/10/2026 21:50 | 70 | 43.20 |
| 07/10/2026 21:50 | 14 | 43.20 |
| 07/10/2026 21:50 | 3 | 43.20 |
| 07/10/2026 21:50 | 6 | 43.20 |
| 07/10/2026 21:49 | 38 | 43.19 |
| 07/10/2026 21:49 | 53 | 43.19 |
| 07/10/2026 21:49 | 1 | 43.19 |
| 07/10/2026 21:49 | 3 | 43.18 |
| 07/10/2026 21:49 | 10 | 43.18 |
| 07/10/2026 21:49 | 8 | 43.18 |
| 07/10/2026 21:49 | 13 | 43.18 |
| 07/10/2026 21:49 | 100 | 43.18 |
| 07/10/2026 21:49 | 100 | 43.17 |
| 07/10/2026 21:49 | 8 | 43.17 |
| 07/10/2026 21:49 | 41 | 43.16 |
| 07/10/2026 21:49 | 30 | 43.16 |
| 07/10/2026 21:49 | 11 | 43.16 |
| 07/10/2026 21:49 | 100 | 43.16 |
| 07/10/2026 21:49 | 3 | 43.15 |
| 07/10/2026 21:49 | 38 | 43.145 |
| 07/10/2026 21:49 | 14 | 43.14 |
| 07/10/2026 21:49 | 14 | 43.13 |
| 07/10/2026 21:49 | 70 | 43.13 |
| 07/10/2026 21:49 | 13 | 43.13 |
| 07/10/2026 21:49 | 300 | 43.13 |
| 07/10/2026 21:49 | 13 | 43.13 |
| 07/10/2026 21:49 | 1 | 43.12 |
| 07/10/2026 21:48 | 1 | 43.12 |
| 07/10/2026 21:48 | 1 | 43.12 |
| 07/10/2026 21:48 | 1 | 43.12 |
| 07/10/2026 21:48 | 3 | 43.12 |
| 07/10/2026 21:48 | 1 | 43.12 |
| 07/10/2026 21:48 | 100 | 43.12 |
| 07/10/2026 21:48 | 98 | 43.12 |
| 07/10/2026 21:48 | 100 | 43.12 |
| 07/10/2026 21:48 | 13 | 43.11 |
| 07/10/2026 21:48 | 100 | 43.11 |
| 07/10/2026 21:48 | 200 | 43.11 |
| 07/10/2026 21:48 | 17 | 43.11 |
| 07/10/2026 21:48 | 201 | 43.10 |
| 07/10/2026 21:48 | 199 | 43.10 |
| 07/10/2026 21:48 | 100 | 43.10 |
| 07/10/2026 21:48 | 67 | 43.10 |
| 07/10/2026 21:48 | 12 | 43.10 |
| 07/10/2026 21:48 | 73 | 43.10 |
| 07/10/2026 21:48 | 100 | 43.10 |
| 07/10/2026 21:48 | 30 | 43.10 |
| 07/10/2026 21:48 | 3 | 43.10 |
| 07/10/2026 21:48 | 12 | 43.10 |
| 07/10/2026 21:48 | 1 | 43.10 |
| 07/10/2026 21:47 | 62 | 43.085 |
| 07/10/2026 21:47 | 47 | 43.08 |
| 07/10/2026 21:47 | 53 | 43.08 |
| 07/10/2026 21:47 | 1 | 43.08 |
| 07/10/2026 21:47 | 99 | 43.08 |
| 07/10/2026 21:47 | 100 | 43.08 |
| 07/10/2026 21:47 | 3 | 43.09 |
| 07/10/2026 21:47 | 92 | 43.09 |
| 07/10/2026 21:47 | 8 | 43.09 |
| 07/10/2026 21:47 | 84 | 43.08 |
| 07/10/2026 21:47 | 100 | 43.08 |
| 07/10/2026 21:46 | 90 | 43.09 |
| 07/10/2026 21:46 | 96 | 43.09 |
| 07/10/2026 21:46 | 4 | 43.09 |
| 07/10/2026 21:45 | 79 | 43.13 |
| 07/10/2026 21:45 | 18 | 43.13 |
| 07/10/2026 21:45 | 2 | 43.14 |
| 07/10/2026 21:45 | 1 | 43.16 |
| 07/10/2026 21:45 | 4 | 43.16 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 90 | 43.19 |
| 07/10/2026 21:45 | 50 | 43.19 |
| 07/10/2026 21:45 | 49 | 43.20 |
| 07/10/2026 21:45 | 446 | 43.20 |
| 07/10/2026 21:45 | 12 | 43.19 |
| 07/10/2026 21:45 | 10 | 43.19 |
| 07/10/2026 21:45 | 10 | 43.19 |
| 07/10/2026 21:45 | 61 | 43.19 |
| 07/10/2026 21:45 | 36 | 43.17 |
| 07/10/2026 21:45 | 6 | 43.17 |
| 07/10/2026 21:45 | 1 | 43.18 |
| 07/10/2026 21:45 | 100 | 43.18 |
| 07/10/2026 21:45 | 100 | 43.18 |
| 07/10/2026 21:45 | 300 | 43.18 |
| 07/10/2026 21:45 | 18 | 43.20 |
| 07/10/2026 21:45 | 315 | 43.20 |
| 07/10/2026 21:45 | 20 | 43.21 |
| 07/10/2026 21:45 | 100 | 43.22 |
| 07/10/2026 21:45 | 30 | 43.22 |
| 07/10/2026 21:45 | 100 | 43.22 |
| 07/10/2026 21:45 | 70 | 43.22 |
| 07/10/2026 21:45 | 224 | 43.22 |
| 07/10/2026 21:45 | 576 | 43.22 |
| 07/10/2026 21:45 | 1 | 43.22 |
| 07/10/2026 21:45 | 15 | 43.22 |
| 07/10/2026 21:45 | 10 | 43.22 |
| 07/10/2026 21:45 | 54 | 43.22 |
| 07/10/2026 21:45 | 70 | 43.21 |
| 07/10/2026 21:45 | 100 | 43.205 |
| 07/10/2026 21:44 | 2 | 43.20 |
| 07/10/2026 21:44 | 2 | 43.20 |
| 07/10/2026 21:44 | 100 | 43.20 |
| 07/10/2026 21:44 | 100 | 43.20 |
| 07/10/2026 21:44 | 35 | 43.20 |
| 07/10/2026 21:44 | 100 | 43.20 |
| 07/10/2026 21:44 | 96 | 43.20 |
| 07/10/2026 21:44 | 13 | 43.20 |
| 07/10/2026 21:44 | 68 | 43.20 |
| 07/10/2026 21:44 | 70 | 43.20 |
| 07/10/2026 21:44 | 3 | 43.20 |
| 07/10/2026 21:44 | 82 | 43.20 |
| 07/10/2026 21:44 | 100 | 43.225 |
| 07/10/2026 21:43 | 100 | 43.225 |
| 07/10/2026 21:43 | 38 | 43.225 |
| 07/10/2026 21:43 | 38 | 43.225 |
| 07/10/2026 21:43 | 10 | 43.225 |
| 07/10/2026 21:43 | 38 | 43.225 |
| 07/10/2026 21:43 | 38 | 43.225 |
| 07/10/2026 21:43 | 38 | 43.225 |
| 07/10/2026 21:43 | 38 | 43.225 |
| 07/10/2026 21:42 | 1 | 43.21 |
| 07/10/2026 21:42 | 10 | 43.22 |
| 07/10/2026 21:42 | 1 | 43.21 |
| 07/10/2026 21:42 | 82 | 43.23 |
| 07/10/2026 21:42 | 100 | 43.24 |
| 07/10/2026 21:42 | 100 | 43.24 |
| 07/10/2026 21:42 | 100 | 43.24 |
| 07/10/2026 21:42 | 100 | 43.22 |
| 07/10/2026 21:42 | 100 | 43.22 |
| 07/10/2026 21:42 | 8 | 43.22 |
| 07/10/2026 21:42 | 58 | 43.23 |
| 07/10/2026 21:42 | 40 | 43.23 |
| 07/10/2026 21:42 | 2 | 43.23 |
| 07/10/2026 21:42 | 1 | 43.23 |
| 07/10/2026 21:42 | 1 | 43.23 |
| 07/10/2026 21:42 | 99 | 43.23 |
| 07/10/2026 21:42 | 16 | 43.23 |
| 07/10/2026 21:42 | 200 | 43.23 |
| 07/10/2026 21:42 | 100 | 43.23 |
| 07/10/2026 21:42 | 10 | 43.23 |
| 07/10/2026 21:42 | 75 | 43.23 |
| 07/10/2026 21:42 | 2 | 43.22 |
| 07/10/2026 21:42 | 1 | 43.22 |
| 07/10/2026 21:42 | 1 | 43.22 |
| 07/10/2026 21:42 | 22 | 43.19 |
| 07/10/2026 21:42 | 6 | 43.19 |
| 07/10/2026 21:42 | 70 | 43.19 |
| 07/10/2026 21:41 | 100 | 43.205 |
| 07/10/2026 21:41 | 38 | 43.22 |
| 07/10/2026 21:41 | 10 | 43.20 |
| 07/10/2026 21:41 | 260 | 43.19 |
| 07/10/2026 21:40 | 100 | 43.21 |
| 07/10/2026 21:40 | 100 | 43.21 |
| 07/10/2026 21:40 | 100 | 43.21 |
| 07/10/2026 21:40 | 100 | 43.21 |
| 07/10/2026 21:40 | 81 | 43.21 |
| 07/10/2026 21:40 | 100 | 43.23 |
| 07/10/2026 21:40 | 13 | 43.24 |
| 07/10/2026 21:40 | 87 | 43.24 |
| 07/10/2026 21:40 | 14 | 43.24 |
| 07/10/2026 21:40 | 100 | 43.26 |
| 07/10/2026 21:40 | 100 | 43.26 |
| 07/10/2026 21:40 | 100 | 43.28 |
| 07/10/2026 21:40 | 100 | 43.30 |
| 07/10/2026 21:40 | 100 | 43.30 |
| 07/10/2026 21:40 | 46 | 43.30 |
| 07/10/2026 21:40 | 46 | 43.30 |
| 07/10/2026 21:40 | 46 | 43.30 |
| 07/10/2026 21:40 | 36 | 43.30 |
| 07/10/2026 21:40 | 36 | 43.31 |
| 07/10/2026 21:40 | 28 | 43.31 |
| 07/10/2026 21:40 | 9 | 43.31 |
| 07/10/2026 21:40 | 10 | 43.31 |
| 07/10/2026 21:40 | 100 | 43.31 |
| 07/10/2026 21:40 | 53 | 43.31 |
| 07/10/2026 21:40 | 100 | 43.295 |
| 07/10/2026 21:40 | 77 | 43.30 |
| 07/10/2026 21:40 | 100 | 43.30 |
| 07/10/2026 21:40 | 5 | 43.30 |
| 07/10/2026 21:40 | 10 | 43.30 |
| 07/10/2026 21:40 | 190 | 43.30 |
| 07/10/2026 21:40 | 100 | 43.30 |
| 07/10/2026 21:40 | 10 | 43.29 |
| 07/10/2026 21:40 | 100 | 43.28 |
| 07/10/2026 21:40 | 1 | 43.28 |
| 07/10/2026 21:40 | 30 | 43.28 |
| 07/10/2026 21:40 | 70 | 43.28 |
| 07/10/2026 21:40 | 100 | 43.28 |
| 07/10/2026 21:40 | 30 | 43.28 |
| 07/10/2026 21:39 | 100 | 43.28 |
| 07/10/2026 21:39 | 100 | 43.28 |
| 07/10/2026 21:39 | 10 | 43.26 |
| 07/10/2026 21:39 | 1 | 43.26 |
| 07/10/2026 21:39 | 50 | 43.26 |
| 07/10/2026 21:39 | 10 | 43.26 |
| 07/10/2026 21:39 | 126 | 43.26 |
| 07/10/2026 21:39 | 4 | 43.26 |
| 07/10/2026 21:39 | 52 | 43.26 |
| 07/10/2026 21:39 | 18 | 43.26 |
| 07/10/2026 21:39 | 10 | 43.23 |
| 07/10/2026 21:39 | 7 | 43.24 |
| 07/10/2026 21:39 | 1 | 43.24 |
| 07/10/2026 21:39 | 100 | 43.25 |
| 07/10/2026 21:39 | 100 | 43.285 |
| 07/10/2026 21:39 | 99 | 43.29 |
| 07/10/2026 21:39 | 100 | 43.29 |
| 07/10/2026 21:39 | 1 | 43.29 |
| 07/10/2026 21:39 | 100 | 43.27 |
| 07/10/2026 21:39 | 100 | 43.26 |
| 07/10/2026 21:39 | 11 | 43.26 |
| 07/10/2026 21:39 | 100 | 43.26 |
| 07/10/2026 21:39 | 161 | 43.25 |
| 07/10/2026 21:39 | 100 | 43.25 |
| 07/10/2026 21:39 | 6 | 43.25 |
| 07/10/2026 21:39 | 100 | 43.25 |
| 07/10/2026 21:39 | 100 | 43.25 |
| 07/10/2026 21:39 | 100 | 43.25 |
| 07/10/2026 21:39 | 100 | 43.24 |
| 07/10/2026 21:39 | 7 | 43.24 |
| 07/10/2026 21:39 | 10 | 43.24 |
| 07/10/2026 21:39 | 100 | 43.24 |
| 07/10/2026 21:39 | 10 | 43.24 |
| 07/10/2026 21:39 | 73 | 43.24 |
| 07/10/2026 21:38 | 99 | 43.23 |
| 07/10/2026 21:38 | 600 | 43.23 |
| 07/10/2026 21:38 | 237 | 43.23 |
| 07/10/2026 21:38 | 92 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.24 |
| 07/10/2026 21:38 | 500 | 43.24 |
| 07/10/2026 21:38 | 100 | 43.24 |
| 07/10/2026 21:38 | 4 | 43.23 |
| 07/10/2026 21:38 | 96 | 43.23 |
| 07/10/2026 21:38 | 115 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.23 |
| 07/10/2026 21:38 | 185 | 43.23 |
| 07/10/2026 21:38 | 30 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.23 |
| 07/10/2026 21:38 | 41 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.23 |
| 07/10/2026 21:38 | 100 | 43.23 |
| 07/10/2026 21:38 | 1 | 43.22 |
| 07/10/2026 21:38 | 60 | 43.22 |
| 07/10/2026 21:38 | 300 | 43.22 |
| 07/10/2026 21:38 | 10 | 43.21 |
| 07/10/2026 21:38 | 6 | 43.21 |
| 07/10/2026 21:38 | 100 | 43.21 |
| 07/10/2026 21:38 | 100 | 43.20 |
| 07/10/2026 21:38 | 5 | 43.20 |
| 07/10/2026 21:38 | 100 | 43.20 |
| 07/10/2026 21:38 | 10 | 43.20 |
| 07/10/2026 21:38 | 6 | 43.20 |
| 07/10/2026 21:38 | 6 | 43.20 |
| 07/10/2026 21:37 | 12 | 43.19 |
| 07/10/2026 21:37 | 4 | 43.19 |
| 07/10/2026 21:37 | 116 | 43.18 |
| 07/10/2026 21:37 | 1 | 43.18 |
| 07/10/2026 21:37 | 100 | 43.18 |
| 07/10/2026 21:37 | 100 | 43.18 |
| 07/10/2026 21:37 | 12 | 43.18 |
| 07/10/2026 21:37 | 167 | 43.185 |
| 07/10/2026 21:37 | 45 | 43.19 |
| 07/10/2026 21:37 | 49 | 43.19 |
| 07/10/2026 21:37 | 6 | 43.19 |
| 07/10/2026 21:37 | 43 | 43.22 |
| 07/10/2026 21:37 | 20 | 43.21 |
| 07/10/2026 21:37 | 73 | 43.22 |
| 07/10/2026 21:37 | 23 | 43.22 |
| 07/10/2026 21:37 | 171 | 43.22 |
| 07/10/2026 21:37 | 100 | 43.22 |
| 07/10/2026 21:37 | 100 | 43.22 |
| 07/10/2026 21:37 | 2 | 43.22 |
| 07/10/2026 21:37 | 100 | 43.22 |
| 07/10/2026 21:37 | 100 | 43.24 |
| 07/10/2026 21:37 | 240 | 43.25 |
| 07/10/2026 21:37 | 49 | 43.24 |
| 07/10/2026 21:37 | 6 | 43.24 |
| 07/10/2026 21:37 | 100 | 43.255 |
| 07/10/2026 21:37 | 240 | 43.255 |
| 07/10/2026 21:37 | 5 | 43.26 |
| 07/10/2026 21:37 | 3 | 43.26 |
| 07/10/2026 21:37 | 100 | 43.26 |
| 07/10/2026 21:37 | 73 | 43.26 |
| 07/10/2026 21:37 | 153 | 43.26 |
| 07/10/2026 21:37 | 8 | 43.26 |
| 07/10/2026 21:37 | 39 | 43.26 |
| 07/10/2026 21:37 | 100 | 43.26 |
| 07/10/2026 21:37 | 137 | 43.26 |
| 07/10/2026 21:37 | 55 | 43.26 |
| 07/10/2026 21:37 | 8 | 43.26 |
| 07/10/2026 21:37 | 3 | 43.26 |
| 07/10/2026 21:37 | 16 | 43.26 |
| 07/10/2026 21:37 | 1 | 43.26 |
| 07/10/2026 21:37 | 7 | 43.26 |
| 07/10/2026 21:37 | 12 | 43.26 |
| 07/10/2026 21:37 | 240 | 43.265 |
| 07/10/2026 21:37 | 5 | 43.26 |
| 07/10/2026 21:37 | 3 | 43.26 |
| 07/10/2026 21:37 | 8 | 43.26 |
| 07/10/2026 21:37 | 8 | 43.26 |
| 07/10/2026 21:37 | 8 | 43.26 |
| 07/10/2026 21:37 | 8 | 43.26 |
| 07/10/2026 21:37 | 49 | 43.26 |
| 07/10/2026 21:37 | 100 | 43.26 |
| 07/10/2026 21:37 | 1000 | 43.27 |
| 07/10/2026 21:37 | 100 | 43.27 |
| 07/10/2026 21:37 | 100 | 43.27 |
| 07/10/2026 21:37 | 200 | 43.27 |
| 07/10/2026 21:37 | 2 | 43.27 |
| 07/10/2026 21:37 | 2 | 43.27 |
| 07/10/2026 21:37 | 2 | 43.27 |
| 07/10/2026 21:37 | 27 | 43.27 |
| 07/10/2026 21:37 | 27 | 43.27 |
| 07/10/2026 21:37 | 100 | 43.28 |
| 07/10/2026 21:37 | 240 | 43.28 |
| 07/10/2026 21:37 | 240 | 43.28 |
| 07/10/2026 21:37 | 100 | 43.28 |
| 07/10/2026 21:37 | 100 | 43.27 |
| 07/10/2026 21:37 | 5 | 43.28 |
| 07/10/2026 21:37 | 240 | 43.28 |
| 07/10/2026 21:37 | 400 | 43.28 |
| 07/10/2026 21:37 | 84 | 43.28 |
| 07/10/2026 21:37 | 316 | 43.28 |
| 07/10/2026 21:37 | 100 | 43.28 |
| 07/10/2026 21:37 | 9 | 43.28 |
| 07/10/2026 21:37 | 5 | 43.28 |
| 07/10/2026 21:37 | 5 | 43.28 |
| 07/10/2026 21:37 | 11 | 43.285 |
| 07/10/2026 21:37 | 39 | 43.28 |
| 07/10/2026 21:37 | 61 | 43.28 |
| 07/10/2026 21:37 | 8 | 43.29 |
| 07/10/2026 21:37 | 100 | 43.29 |
| 07/10/2026 21:37 | 53 | 43.29 |
| 07/10/2026 21:37 | 100 | 43.29 |
| 07/10/2026 21:37 | 8 | 43.29 |
| 07/10/2026 21:37 | 200 | 43.29 |
| 07/10/2026 21:37 | 5 | 43.29 |
| 07/10/2026 21:37 | 100 | 43.29 |
| 07/10/2026 21:37 | 8 | 43.29 |
| 07/10/2026 21:37 | 19 | 43.29 |
| 07/10/2026 21:37 | 19 | 43.29 |
| 07/10/2026 21:37 | 75 | 43.29 |
| 07/10/2026 21:37 | 80 | 43.29 |
| 07/10/2026 21:37 | 100 | 43.29 |
| 07/10/2026 21:37 | 100 | 43.29 |
| 07/10/2026 21:36 | 52 | 43.30 |
| 07/10/2026 21:36 | 100 | 43.30 |
| 07/10/2026 21:36 | 100 | 43.30 |
| 07/10/2026 21:36 | 10 | 43.29 |
| 07/10/2026 21:36 | 97 | 43.29 |
| 07/10/2026 21:36 | 1 | 43.29 |
| 07/10/2026 21:36 | 2 | 43.29 |
| 07/10/2026 21:36 | 83 | 43.27 |
| 07/10/2026 21:36 | 17 | 43.27 |
| 07/10/2026 21:36 | 6 | 43.27 |
| 07/10/2026 21:36 | 11 | 43.27 |
| 07/10/2026 21:36 | 100 | 43.27 |
| 07/10/2026 21:36 | 5 | 43.27 |
| 07/10/2026 21:36 | 18 | 43.27 |
| 07/10/2026 21:36 | 134 | 43.26 |
| 07/10/2026 21:35 | 30 | 43.26 |
| 07/10/2026 21:35 | 11 | 43.26 |
| 07/10/2026 21:35 | 60 | 43.26 |
| 07/10/2026 21:35 | 100 | 43.25 |
| 07/10/2026 21:35 | 85 | 43.25 |
| 07/10/2026 21:35 | 15 | 43.25 |
| 07/10/2026 21:35 | 100 | 43.25 |
| 07/10/2026 21:35 | 100 | 43.25 |
| 07/10/2026 21:35 | 1 | 43.25 |
| 07/10/2026 21:35 | 6 | 43.25 |
| 07/10/2026 21:35 | 100 | 43.25 |
| 07/10/2026 21:35 | 100 | 43.25 |
| 07/10/2026 21:35 | 25 | 43.25 |
| 07/10/2026 21:35 | 74 | 43.25 |
| 07/10/2026 21:35 | 1 | 43.25 |
| 07/10/2026 21:35 | 31 | 43.24 |
| 07/10/2026 21:35 | 1 | 43.24 |
| 07/10/2026 21:35 | 28 | 43.24 |
| 07/10/2026 21:35 | 87 | 43.24 |
| 07/10/2026 21:35 | 13 | 43.24 |
| 07/10/2026 21:35 | 35 | 43.24 |
| 07/10/2026 21:35 | 65 | 43.24 |
| 07/10/2026 21:35 | 100 | 43.24 |
| 07/10/2026 21:35 | 10 | 43.24 |
| 07/10/2026 21:35 | 100 | 43.24 |
| 07/10/2026 21:35 | 6 | 43.24 |
| 07/10/2026 21:35 | 100 | 43.24 |
| 07/10/2026 21:35 | 50 | 43.24 |
| 07/10/2026 21:35 | 5 | 43.23 |
| 07/10/2026 21:35 | 7 | 43.23 |
| 07/10/2026 21:35 | 5 | 43.23 |
| 07/10/2026 21:35 | 17 | 43.21 |
| 07/10/2026 21:35 | 33 | 43.21 |
| 07/10/2026 21:35 | 100 | 43.21 |
| 07/10/2026 21:34 | 100 | 43.215 |
| 07/10/2026 21:34 | 100 | 43.21 |
| 07/10/2026 21:34 | 100 | 43.21 |
| 07/10/2026 21:34 | 300 | 43.21 |
| 07/10/2026 21:34 | 100 | 43.24 |
| 07/10/2026 21:34 | 42 | 43.25 |
| 07/10/2026 21:34 | 44 | 43.25 |
| 07/10/2026 21:34 | 2 | 43.26 |
| 07/10/2026 21:34 | 51 | 43.26 |
| 07/10/2026 21:34 | 84 | 43.26 |
| 07/10/2026 21:34 | 100 | 43.26 |
| 07/10/2026 21:34 | 24 | 43.28 |
| 07/10/2026 21:34 | 76 | 43.28 |
| 07/10/2026 21:34 | 24 | 43.28 |
| 07/10/2026 21:34 | 76 | 43.28 |
| 07/10/2026 21:34 | 10 | 43.28 |
| 07/10/2026 21:34 | 100 | 43.28 |
| 07/10/2026 21:34 | 100 | 43.27 |
| 07/10/2026 21:34 | 11 | 43.27 |
| 07/10/2026 21:34 | 100 | 43.27 |
| 07/10/2026 21:34 | 70 | 43.26 |
| 07/10/2026 21:34 | 70 | 43.26 |
| 07/10/2026 21:34 | 7 | 43.26 |
| 07/10/2026 21:34 | 9 | 43.26 |
| 07/10/2026 21:34 | 1 | 43.26 |
| 07/10/2026 21:33 | 100 | 43.24 |
| 07/10/2026 21:33 | 100 | 43.24 |
| 07/10/2026 21:33 | 10 | 43.24 |
| 07/10/2026 21:33 | 100 | 43.24 |
| 07/10/2026 21:33 | 7 | 43.245 |
| 07/10/2026 21:33 | 10 | 43.24 |
| 07/10/2026 21:33 | 10 | 43.24 |
| 07/10/2026 21:33 | 51 | 43.26 |
| 07/10/2026 21:33 | 100 | 43.25 |
| 07/10/2026 21:33 | 100 | 43.25 |
| 07/10/2026 21:33 | 10 | 43.25 |
| 07/10/2026 21:33 | 200 | 43.25 |
| 07/10/2026 21:32 | 62 | 43.24 |
| 07/10/2026 21:32 | 38 | 43.24 |
| 07/10/2026 21:32 | 38 | 43.24 |
| 07/10/2026 21:32 | 400 | 43.22 |
| 07/10/2026 21:32 | 10 | 43.23 |
| 07/10/2026 21:32 | 176 | 43.23 |
| 07/10/2026 21:32 | 14 | 43.23 |
| 07/10/2026 21:32 | 11 | 43.23 |
| 07/10/2026 21:32 | 48 | 43.23 |
| 07/10/2026 21:32 | 26 | 43.23 |
| 07/10/2026 21:32 | 14 | 43.23 |
| 07/10/2026 21:32 | 21 | 43.23 |
| 07/10/2026 21:32 | 20 | 43.23 |
| 07/10/2026 21:32 | 100 | 43.24 |
| 07/10/2026 21:32 | 100 | 43.27 |
| 07/10/2026 21:32 | 100 | 43.28 |
| 07/10/2026 21:32 | 100 | 43.28 |
| 07/10/2026 21:32 | 18 | 43.28 |
| 07/10/2026 21:32 | 82 | 43.28 |
| 07/10/2026 21:32 | 12 | 43.28 |
| 07/10/2026 21:32 | 200 | 43.28 |
| 07/10/2026 21:32 | 40 | 43.28 |
| 07/10/2026 21:32 | 6 | 43.28 |
| 07/10/2026 21:32 | 13 | 43.27 |
| 07/10/2026 21:32 | 94 | 43.28 |
| 07/10/2026 21:32 | 10 | 43.26 |
| 07/10/2026 21:32 | 10 | 43.26 |
| 07/10/2026 21:32 | 57 | 43.26 |
| 07/10/2026 21:32 | 10 | 43.26 |
| 07/10/2026 21:32 | 12 | 43.26 |
| 07/10/2026 21:32 | 100 | 43.26 |
| 07/10/2026 21:32 | 11 | 43.25 |
| 07/10/2026 21:32 | 13 | 43.255 |
| 07/10/2026 21:32 | 10 | 43.255 |
| 07/10/2026 21:32 | 30 | 43.26 |
| 07/10/2026 21:32 | 100 | 43.26 |
| 07/10/2026 21:32 | 70 | 43.26 |
| 07/10/2026 21:32 | 100 | 43.26 |
| 07/10/2026 21:32 | 100 | 43.25 |
| 07/10/2026 21:32 | 100 | 43.25 |
| 07/10/2026 21:32 | 69 | 43.25 |
| 07/10/2026 21:32 | 100 | 43.25 |
| 07/10/2026 21:32 | 31 | 43.25 |
| 07/10/2026 21:32 | 10 | 43.24 |
| 07/10/2026 21:32 | 12 | 43.23 |
| 07/10/2026 21:32 | 13 | 43.23 |
| 07/10/2026 21:32 | 4 | 43.23 |
| 07/10/2026 21:32 | 100 | 43.23 |
| 07/10/2026 21:32 | 100 | 43.23 |
| 07/10/2026 21:32 | 41 | 43.22 |
| 07/10/2026 21:32 | 10 | 43.22 |
| 07/10/2026 21:32 | 25 | 43.22 |
| 07/10/2026 21:32 | 1 | 43.22 |
| 07/10/2026 21:32 | 11 | 43.21 |
| 07/10/2026 21:32 | 10 | 43.21 |
| 07/10/2026 21:32 | 21 | 43.20 |
| 07/10/2026 21:32 | 21 | 43.20 |
| 07/10/2026 21:32 | 10 | 43.20 |
| 07/10/2026 21:32 | 10 | 43.20 |
| 07/10/2026 21:32 | 100 | 43.21 |
| 07/10/2026 21:32 | 100 | 43.22 |
| 07/10/2026 21:32 | 100 | 43.22 |
| 07/10/2026 21:31 | 5 | 43.24 |
| 07/10/2026 21:31 | 25 | 43.24 |
| 07/10/2026 21:31 | 15 | 43.24 |
| 07/10/2026 21:31 | 14 | 43.24 |
| 07/10/2026 21:31 | 56 | 43.25 |
| 07/10/2026 21:31 | 13 | 43.25 |
| 07/10/2026 21:31 | 30 | 43.24 |
| 07/10/2026 21:31 | 5 | 43.24 |
| 07/10/2026 21:31 | 11 | 43.24 |
| 07/10/2026 21:31 | 63 | 43.24 |
| 07/10/2026 21:31 | 133 | 43.24 |
| 07/10/2026 21:31 | 41 | 43.24 |
| 07/10/2026 21:31 | 15 | 43.24 |
| 07/10/2026 21:30 | 20 | 43.23 |
| 07/10/2026 21:30 | 96 | 43.24 |
| 07/10/2026 21:30 | 57 | 43.24 |
| 07/10/2026 21:30 | 100 | 43.24 |
| 07/10/2026 21:30 | 36 | 43.25 |
| 07/10/2026 21:30 | 64 | 43.25 |
| 07/10/2026 21:30 | 40 | 43.25 |
| 07/10/2026 21:30 | 1 | 43.25 |
| 07/10/2026 21:30 | 94 | 43.25 |
| 07/10/2026 21:30 | 96 | 43.26 |
| 07/10/2026 21:30 | 152 | 43.26 |
| 07/10/2026 21:30 | 100 | 43.27 |
| 07/10/2026 21:30 | 100 | 43.27 |
| 07/10/2026 21:30 | 100 | 43.27 |
| 07/10/2026 21:30 | 45 | 43.27 |
| 07/10/2026 21:30 | 55 | 43.27 |
| 07/10/2026 21:30 | 5 | 43.27 |
| 07/10/2026 21:30 | 100 | 43.27 |
| 07/10/2026 21:30 | 10 | 43.27 |
| 07/10/2026 21:30 | 1 | 43.27 |
| 07/10/2026 21:30 | 240 | 43.26 |
| 07/10/2026 21:30 | 12 | 43.26 |
| 07/10/2026 21:30 | 100 | 43.26 |
| 07/10/2026 21:30 | 2 | 43.26 |
| 07/10/2026 21:30 | 100 | 43.26 |
| 07/10/2026 21:30 | 200 | 43.26 |
| 07/10/2026 21:30 | 100 | 43.26 |
| 07/10/2026 21:30 | 88 | 43.25 |
| 07/10/2026 21:30 | 9 | 43.25 |
| 07/10/2026 21:30 | 1 | 43.25 |
| 07/10/2026 21:30 | 2 | 43.25 |
| 07/10/2026 21:30 | 10 | 43.25 |
| 07/10/2026 21:30 | 2 | 43.25 |
| 07/10/2026 21:30 | 98 | 43.25 |
| 07/10/2026 21:30 | 1 | 43.25 |
| 07/10/2026 21:30 | 100 | 43.24 |
| 07/10/2026 21:30 | 35 | 43.24 |
| 07/10/2026 21:30 | 16 | 43.24 |
| 07/10/2026 21:30 | 49 | 43.24 |
| 07/10/2026 21:30 | 180 | 43.24 |
| 07/10/2026 21:30 | 100 | 43.24 |
| 07/10/2026 21:30 | 20 | 43.24 |
| 07/10/2026 21:30 | 100 | 43.24 |
| 07/10/2026 21:30 | 16 | 43.24 |
| 07/10/2026 21:30 | 70 | 43.24 |
| 07/10/2026 21:30 | 100 | 43.24 |
| 07/10/2026 21:30 | 12 | 43.24 |
| 07/10/2026 21:30 | 31 | 43.24 |
| 07/10/2026 21:30 | 20 | 43.24 |
| 07/10/2026 21:30 | 4 | 43.23 |
| 07/10/2026 21:29 | 5 | 43.23 |
| 07/10/2026 21:29 | 5 | 43.23 |
| 07/10/2026 21:28 | 100 | 43.22 |
| 07/10/2026 21:28 | 100 | 43.22 |
| 07/10/2026 21:28 | 100 | 43.23 |
| 07/10/2026 21:28 | 100 | 43.23 |
| 07/10/2026 21:28 | 17 | 43.23 |
| 07/10/2026 21:28 | 3 | 43.235 |
| 07/10/2026 21:28 | 11 | 43.24 |
| 07/10/2026 21:28 | 100 | 43.24 |
| 07/10/2026 21:28 | 4 | 43.24 |
| 07/10/2026 21:28 | 1 | 43.23 |
| 07/10/2026 21:27 | 98 | 43.22 |
| 07/10/2026 21:27 | 41 | 43.22 |
| 07/10/2026 21:27 | 20 | 43.23 |
| 07/10/2026 21:27 | 47 | 43.23 |
| 07/10/2026 21:27 | 453 | 43.23 |
| 07/10/2026 21:27 | 74 | 43.23 |
| 07/10/2026 21:27 | 26 | 43.23 |
| 07/10/2026 21:27 | 100 | 43.23 |
| 07/10/2026 21:26 | 12 | 43.23 |
| 07/10/2026 21:26 | 10 | 43.23 |
| 07/10/2026 21:26 | 90 | 43.23 |
| 07/10/2026 21:26 | 5 | 43.23 |
| 07/10/2026 21:26 | 100 | 43.22 |
| 07/10/2026 21:26 | 100 | 43.22 |
| 07/10/2026 21:26 | 100 | 43.22 |
| 07/10/2026 21:26 | 100 | 43.22 |
| 07/10/2026 21:26 | 100 | 43.22 |
| 07/10/2026 21:26 | 11 | 43.21 |
| 07/10/2026 21:26 | 10 | 43.20 |
| 07/10/2026 21:26 | 14 | 43.19 |
| 07/10/2026 21:26 | 16 | 43.19 |
| 07/10/2026 21:26 | 100 | 43.19 |
| 07/10/2026 21:26 | 45 | 43.19 |
| 07/10/2026 21:26 | 12 | 43.19 |
| 07/10/2026 21:26 | 88 | 43.19 |
| 07/10/2026 21:26 | 12 | 43.19 |
| 07/10/2026 21:26 | 100 | 43.18 |
| 07/10/2026 21:26 | 80 | 43.18 |
| 07/10/2026 21:26 | 13 | 43.185 |
| 07/10/2026 21:26 | 13 | 43.185 |
| 07/10/2026 21:26 | 13 | 43.18 |
| 07/10/2026 21:25 | 13 | 43.19 |
| 07/10/2026 21:25 | 62 | 43.18 |
| 07/10/2026 21:24 | 100 | 43.18 |
| 07/10/2026 21:24 | 100 | 43.19 |
| 07/10/2026 21:24 | 55 | 43.19 |
| 07/10/2026 21:24 | 52 | 43.19 |
| 07/10/2026 21:24 | 53 | 43.19 |
| 07/10/2026 21:24 | 100 | 43.19 |
| 07/10/2026 21:24 | 63 | 43.19 |
| 07/10/2026 21:24 | 45 | 43.19 |
| 07/10/2026 21:24 | 100 | 43.20 |
| 07/10/2026 21:23 | 100 | 43.21 |
| 07/10/2026 21:23 | 100 | 43.21 |
| 07/10/2026 21:23 | 100 | 43.21 |
| 07/10/2026 21:23 | 100 | 43.21 |
| 07/10/2026 21:23 | 100 | 43.22 |
| 07/10/2026 21:23 | 100 | 43.22 |
| 07/10/2026 21:23 | 100 | 43.22 |
| 07/10/2026 21:23 | 100 | 43.24 |
| 07/10/2026 21:23 | 44 | 43.24 |
| 07/10/2026 21:23 | 128 | 43.24 |
| 07/10/2026 21:23 | 51 | 43.23 |
| 07/10/2026 21:23 | 100 | 43.23 |
| 07/10/2026 21:23 | 100 | 43.23 |
| 07/10/2026 21:23 | 100 | 43.23 |
| 07/10/2026 21:23 | 2 | 43.23 |
| 07/10/2026 21:23 | 2 | 43.23 |
| 07/10/2026 21:23 | 1 | 43.23 |
| 07/10/2026 21:23 | 336 | 43.24 |
| 07/10/2026 21:23 | 34 | 43.24 |
| 07/10/2026 21:23 | 30 | 43.24 |
| 07/10/2026 21:23 | 100 | 43.24 |
| 07/10/2026 21:23 | 17 | 43.24 |
| 07/10/2026 21:23 | 83 | 43.24 |
| 07/10/2026 21:23 | 100 | 43.25 |
| 07/10/2026 21:23 | 100 | 43.25 |
| 07/10/2026 21:23 | 100 | 43.25 |
| 07/10/2026 21:23 | 11 | 43.24 |
| 07/10/2026 21:23 | 100 | 43.24 |
| 07/10/2026 21:23 | 100 | 43.23 |
| 07/10/2026 21:23 | 100 | 43.22 |
| 07/10/2026 21:23 | 100 | 43.22 |
| 07/10/2026 21:23 | 11 | 43.20 |
| 07/10/2026 21:23 | 2 | 43.19 |
| 07/10/2026 21:23 | 2 | 43.19 |
| 07/10/2026 21:23 | 14 | 43.20 |
| 07/10/2026 21:23 | 10 | 43.20 |
| 07/10/2026 21:23 | 100 | 43.20 |
| 07/10/2026 21:23 | 10 | 43.20 |
| 07/10/2026 21:23 | 62 | 43.20 |
| 07/10/2026 21:23 | 1 | 43.185 |
| 07/10/2026 21:23 | 1 | 43.20 |
| 07/10/2026 21:23 | 12 | 43.19 |
| 07/10/2026 21:22 | 48 | 43.20 |
| 07/10/2026 21:22 | 100 | 43.20 |
| 07/10/2026 21:22 | 200 | 43.21 |
| 07/10/2026 21:22 | 66 | 43.22 |
| 07/10/2026 21:22 | 13 | 43.22 |
| 07/10/2026 21:22 | 3 | 43.22 |
| 07/10/2026 21:22 | 100 | 43.23 |
| 07/10/2026 21:22 | 13 | 43.25 |
| 07/10/2026 21:22 | 4 | 43.25 |
| 07/10/2026 21:22 | 28 | 43.25 |
| 07/10/2026 21:22 | 72 | 43.25 |
| 07/10/2026 21:22 | 15 | 43.25 |
| 07/10/2026 21:22 | 13 | 43.25 |
| 07/10/2026 21:22 | 2 | 43.24 |
| 07/10/2026 21:20 | 100 | 43.23 |
| 07/10/2026 21:20 | 100 | 43.23 |
| 07/10/2026 21:20 | 222 | 43.24 |
| 07/10/2026 21:20 | 100 | 43.24 |
| 07/10/2026 21:20 | 24 | 43.26 |
| 07/10/2026 21:20 | 76 | 43.26 |
| 07/10/2026 21:20 | 1 | 43.26 |
| 07/10/2026 21:20 | 93 | 43.26 |
| 07/10/2026 21:20 | 13 | 43.26 |
| 07/10/2026 21:20 | 20 | 43.27 |
| 07/10/2026 21:20 | 28 | 43.27 |
| 07/10/2026 21:20 | 172 | 43.27 |
| 07/10/2026 21:20 | 100 | 43.27 |
| 07/10/2026 21:19 | 100 | 43.28 |
| 07/10/2026 21:19 | 100 | 43.28 |
| 07/10/2026 21:19 | 100 | 43.27 |
| 07/10/2026 21:19 | 100 | 43.28 |
| 07/10/2026 21:19 | 215 | 43.28 |
| 07/10/2026 21:19 | 5 | 43.28 |
| 07/10/2026 21:19 | 13 | 43.28 |
| 07/10/2026 21:19 | 2 | 43.28 |
| 07/10/2026 21:19 | 100 | 43.28 |
| 07/10/2026 21:19 | 85 | 43.28 |
| 07/10/2026 21:19 | 15 | 43.28 |
| 07/10/2026 21:19 | 100 | 43.27 |
| 07/10/2026 21:19 | 10 | 43.26 |
| 07/10/2026 21:19 | 5 | 43.26 |
| 07/10/2026 21:19 | 51 | 43.25 |
| 07/10/2026 21:19 | 78 | 43.25 |
| 07/10/2026 21:19 | 10 | 43.25 |
| 07/10/2026 21:19 | 4 | 43.25 |
| 07/10/2026 21:19 | 70 | 43.25 |
| 07/10/2026 21:19 | 100 | 43.25 |
| 07/10/2026 21:19 | 12 | 43.245 |
| 07/10/2026 21:19 | 200 | 43.24 |
| 07/10/2026 21:19 | 11 | 43.24 |
| 07/10/2026 21:19 | 55 | 43.24 |
| 07/10/2026 21:19 | 100 | 43.24 |
| 07/10/2026 21:18 | 12 | 43.25 |
| 07/10/2026 21:18 | 100 | 43.25 |
| 07/10/2026 21:18 | 13 | 43.25 |
| 07/10/2026 21:18 | 300 | 43.24 |
| 07/10/2026 21:18 | 13 | 43.24 |
| 07/10/2026 21:18 | 6 | 43.23 |
| 07/10/2026 21:18 | 100 | 43.22 |
| 07/10/2026 21:18 | 100 | 43.21 |
| 07/10/2026 21:18 | 100 | 43.21 |
| 07/10/2026 21:18 | 100 | 43.20 |
| 07/10/2026 21:18 | 100 | 43.20 |
| 07/10/2026 21:18 | 70 | 43.21 |
| 07/10/2026 21:18 | 30 | 43.21 |
| 07/10/2026 21:17 | 100 | 43.22 |
| 07/10/2026 21:17 | 100 | 43.22 |
| 07/10/2026 21:17 | 5 | 43.22 |
| 07/10/2026 21:17 | 100 | 43.22 |
| 07/10/2026 21:17 | 10 | 43.20 |
| 07/10/2026 21:17 | 3 | 43.20 |
| 07/10/2026 21:17 | 88 | 43.20 |
| 07/10/2026 21:17 | 50 | 43.20 |
| 07/10/2026 21:17 | 100 | 43.20 |
| 07/10/2026 21:17 | 1 | 43.17 |
| 07/10/2026 21:17 | 400 | 43.17 |
| 07/10/2026 21:16 | 1 | 43.21 |
| 07/10/2026 21:16 | 5 | 43.22 |
| 07/10/2026 21:16 | 5 | 43.20 |
| 07/10/2026 21:16 | 5 | 43.20 |
| 07/10/2026 21:16 | 20 | 43.20 |
| 07/10/2026 21:16 | 100 | 43.19 |
| 07/10/2026 21:16 | 100 | 43.20 |
| 07/10/2026 21:16 | 34 | 43.21 |
| 07/10/2026 21:16 | 259 | 43.21 |
| 07/10/2026 21:16 | 100 | 43.21 |
| 07/10/2026 21:16 | 200 | 43.22 |
| 07/10/2026 21:16 | 100 | 43.23 |
| 07/10/2026 21:16 | 10 | 43.21 |
| 07/10/2026 21:15 | 38 | 43.205 |
| 07/10/2026 21:15 | 100 | 43.21 |
| 07/10/2026 21:15 | 4 | 43.21 |
| 07/10/2026 21:15 | 100 | 43.22 |
| 07/10/2026 21:15 | 100 | 43.25 |
| 07/10/2026 21:15 | 58 | 43.26 |
| 07/10/2026 21:15 | 59 | 43.26 |
| 07/10/2026 21:15 | 70 | 43.26 |
| 07/10/2026 21:15 | 10 | 43.26 |
| 07/10/2026 21:15 | 100 | 43.26 |
| 07/10/2026 21:15 | 100 | 43.26 |
| 07/10/2026 21:15 | 56 | 43.27 |
| 07/10/2026 21:15 | 100 | 43.28 |
| 07/10/2026 21:15 | 10 | 43.285 |
| 07/10/2026 21:15 | 7 | 43.28 |
| 07/10/2026 21:14 | 200 | 43.28 |
| 07/10/2026 21:14 | 24 | 43.28 |
| 07/10/2026 21:14 | 1 | 43.28 |
| 07/10/2026 21:14 | 10 | 43.28 |
| 07/10/2026 21:14 | 51 | 43.28 |
| 07/10/2026 21:14 | 107 | 43.27 |
| 07/10/2026 21:14 | 70 | 43.27 |
| 07/10/2026 21:14 | 100 | 43.27 |
| 07/10/2026 21:14 | 10 | 43.27 |
| 07/10/2026 21:14 | 10 | 43.27 |
| 07/10/2026 21:14 | 50 | 43.26 |
| 07/10/2026 21:14 | 10 | 43.26 |
| 07/10/2026 21:14 | 10 | 43.26 |
| 07/10/2026 21:14 | 10 | 43.26 |
| 07/10/2026 21:14 | 10 | 43.26 |
| 07/10/2026 21:13 | 2 | 43.26 |
| 07/10/2026 21:13 | 9 | 43.27 |
| 07/10/2026 21:13 | 38 | 43.27 |
| 07/10/2026 21:13 | 100 | 43.27 |
| 07/10/2026 21:13 | 1 | 43.27 |
| 07/10/2026 21:13 | 100 | 43.275 |
| 07/10/2026 21:13 | 7 | 43.28 |
| 07/10/2026 21:13 | 93 | 43.275 |
| 07/10/2026 21:13 | 7 | 43.275 |
| 07/10/2026 21:13 | 100 | 43.27 |
| 07/10/2026 21:13 | 18 | 43.27 |
| 07/10/2026 21:13 | 11 | 43.26 |
| 07/10/2026 21:13 | 11 | 43.25 |
| 07/10/2026 21:13 | 11 | 43.25 |
| 07/10/2026 21:13 | 11 | 43.25 |
| 07/10/2026 21:13 | 11 | 43.25 |
| 07/10/2026 21:13 | 11 | 43.25 |
| 07/10/2026 21:13 | 11 | 43.25 |
| 07/10/2026 21:13 | 100 | 43.25 |
| 07/10/2026 21:13 | 100 | 43.25 |
| 07/10/2026 21:13 | 100 | 43.25 |
| 07/10/2026 21:13 | 44 | 43.24 |
| 07/10/2026 21:13 | 100 | 43.24 |
| 07/10/2026 21:13 | 100 | 43.23 |
| 07/10/2026 21:13 | 10 | 43.23 |
| 07/10/2026 21:13 | 100 | 43.23 |
| 07/10/2026 21:13 | 5 | 43.23 |
| 07/10/2026 21:13 | 100 | 43.23 |
| 07/10/2026 21:13 | 70 | 43.22 |
| 07/10/2026 21:13 | 10 | 43.22 |
| 07/10/2026 21:13 | 20 | 43.20 |
| 07/10/2026 21:12 | 10 | 43.205 |
| 07/10/2026 21:12 | 20 | 43.19 |
| 07/10/2026 21:12 | 20 | 43.19 |
| 07/10/2026 21:11 | 38 | 43.225 |
| 07/10/2026 21:11 | 38 | 43.225 |
| 07/10/2026 21:11 | 38 | 43.225 |
| 07/10/2026 21:11 | 38 | 43.225 |
| 07/10/2026 21:11 | 38 | 43.225 |
| 07/10/2026 21:11 | 38 | 43.225 |
| 07/10/2026 21:11 | 55 | 43.225 |
| 07/10/2026 21:11 | 10 | 43.225 |
| 07/10/2026 21:11 | 100 | 43.21 |
| 07/10/2026 21:11 | 18 | 43.21 |
| 07/10/2026 21:11 | 82 | 43.21 |
| 07/10/2026 21:10 | 100 | 43.24 |
| 07/10/2026 21:10 | 8 | 43.25 |
| 07/10/2026 21:10 | 100 | 43.25 |
| 07/10/2026 21:10 | 1 | 43.275 |
| 07/10/2026 21:10 | 100 | 43.29 |
| 07/10/2026 21:10 | 10 | 43.28 |
| 07/10/2026 21:10 | 88 | 43.28 |
| 07/10/2026 21:10 | 12 | 43.28 |
| 07/10/2026 21:10 | 100 | 43.27 |
| 07/10/2026 21:10 | 100 | 43.27 |
| 07/10/2026 21:10 | 10 | 43.27 |
| 07/10/2026 21:10 | 100 | 43.27 |
| 07/10/2026 21:10 | 100 | 43.27 |
| 07/10/2026 21:09 | 10 | 43.255 |
| 07/10/2026 21:09 | 30 | 43.255 |
| 07/10/2026 21:09 | 15 | 43.25 |
| 07/10/2026 21:09 | 5 | 43.25 |
| 07/10/2026 21:09 | 18 | 43.25 |
| 07/10/2026 21:09 | 1 | 43.26 |
| 07/10/2026 21:09 | 35 | 43.26 |
| 07/10/2026 21:09 | 39 | 43.26 |
| 07/10/2026 21:09 | 61 | 43.26 |
| 07/10/2026 21:09 | 100 | 43.28 |
| 07/10/2026 21:08 | 82 | 43.27 |
| 07/10/2026 21:08 | 16 | 43.27 |
| 07/10/2026 21:08 | 62 | 43.26 |
| 07/10/2026 21:08 | 59 | 43.26 |
| 07/10/2026 21:08 | 23 | 43.26 |
| 07/10/2026 21:08 | 77 | 43.26 |
| 07/10/2026 21:08 | 20 | 43.26 |
| 07/10/2026 21:08 | 1 | 43.26 |
| 07/10/2026 21:08 | 14 | 43.28 |
| 07/10/2026 21:08 | 26 | 43.28 |
| 07/10/2026 21:08 | 85 | 43.29 |
| 07/10/2026 21:08 | 26 | 43.29 |
| 07/10/2026 21:07 | 100 | 43.30 |
| 07/10/2026 21:07 | 19 | 43.30 |
| 07/10/2026 21:07 | 100 | 43.30 |
| 07/10/2026 21:07 | 44 | 43.31 |
| 07/10/2026 21:07 | 36 | 43.31 |
| 07/10/2026 21:07 | 2 | 43.31 |
| 07/10/2026 21:07 | 38 | 43.31 |
| 07/10/2026 21:07 | 100 | 43.31 |
| 07/10/2026 21:07 | 15 | 43.31 |
| 07/10/2026 21:07 | 5 | 43.31 |
| 07/10/2026 21:07 | 100 | 43.32 |
| 07/10/2026 21:07 | 83 | 43.33 |
| 07/10/2026 21:07 | 10 | 43.33 |
| 07/10/2026 21:07 | 31 | 43.33 |
| 07/10/2026 21:07 | 100 | 43.33 |
| 07/10/2026 21:07 | 100 | 43.33 |
| 07/10/2026 21:07 | 10 | 43.33 |
| 07/10/2026 21:07 | 69 | 43.33 |
| 07/10/2026 21:07 | 23 | 43.32 |
| 07/10/2026 21:07 | 4 | 43.32 |
| 07/10/2026 21:07 | 2 | 43.32 |
| 07/10/2026 21:07 | 8 | 43.32 |
| 07/10/2026 21:07 | 100 | 43.33 |
| 07/10/2026 21:07 | 3 | 43.33 |
| 07/10/2026 21:07 | 80 | 43.33 |
| 07/10/2026 21:07 | 1 | 43.34 |
| 07/10/2026 21:07 | 100 | 43.34 |
| 07/10/2026 21:07 | 185 | 43.35 |
| 07/10/2026 21:07 | 15 | 43.35 |
| 07/10/2026 21:07 | 84 | 43.35 |
| 07/10/2026 21:07 | 100 | 43.35 |
| 07/10/2026 21:07 | 24 | 43.36 |
| 07/10/2026 21:07 | 38 | 43.36 |
| 07/10/2026 21:07 | 38 | 43.36 |
| 07/10/2026 21:06 | 400 | 43.35 |
| 07/10/2026 21:06 | 10 | 43.35 |
| 07/10/2026 21:06 | 10 | 43.34 |
| 07/10/2026 21:06 | 100 | 43.34 |
| 07/10/2026 21:06 | 8 | 43.34 |
| 07/10/2026 21:06 | 1 | 43.34 |
| 07/10/2026 21:06 | 200 | 43.34 |
| 07/10/2026 21:06 | 10 | 43.34 |
| 07/10/2026 21:06 | 90 | 43.34 |
| 07/10/2026 21:06 | 10 | 43.34 |
| 07/10/2026 21:06 | 10 | 43.36 |
| 07/10/2026 21:06 | 100 | 43.37 |
| 07/10/2026 21:06 | 20 | 43.37 |
| 07/10/2026 21:06 | 100 | 43.38 |
| 07/10/2026 21:05 | 30 | 43.39 |
| 07/10/2026 21:05 | 4 | 43.39 |
| 07/10/2026 21:05 | 78 | 43.39 |
| 07/10/2026 21:05 | 62 | 43.39 |
| 07/10/2026 21:05 | 64 | 43.39 |
| 07/10/2026 21:05 | 66 | 43.39 |
| 07/10/2026 21:05 | 200 | 43.39 |
| 07/10/2026 21:04 | 3 | 43.39 |
| 07/10/2026 21:04 | 200 | 43.39 |
| 07/10/2026 21:04 | 30 | 43.39 |
| 07/10/2026 21:04 | 200 | 43.39 |
| 07/10/2026 21:04 | 8 | 43.39 |
| 07/10/2026 21:04 | 2 | 43.39 |
| 07/10/2026 21:04 | 1 | 43.39 |
| 07/10/2026 21:04 | 2 | 43.38 |
| 07/10/2026 21:04 | 75 | 43.38 |
| 07/10/2026 21:04 | 100 | 43.38 |
| 07/10/2026 21:04 | 100 | 43.38 |
| 07/10/2026 21:04 | 100 | 43.36 |
| 07/10/2026 21:04 | 10 | 43.36 |
| 07/10/2026 21:04 | 100 | 43.36 |
| 07/10/2026 21:04 | 17 | 43.36 |
| 07/10/2026 21:04 | 1 | 43.36 |
| 07/10/2026 21:03 | 100 | 43.34 |
| 07/10/2026 21:03 | 100 | 43.34 |
| 07/10/2026 21:03 | 10 | 43.35 |
| 07/10/2026 21:03 | 53 | 43.35 |
| 07/10/2026 21:03 | 10 | 43.33 |
| 07/10/2026 21:03 | 44 | 43.32 |
| 07/10/2026 21:03 | 56 | 43.32 |
| 07/10/2026 21:03 | 10 | 43.32 |
| 07/10/2026 21:03 | 5 | 43.32 |
| 07/10/2026 21:03 | 100 | 43.32 |
| 07/10/2026 21:03 | 10 | 43.30 |
| 07/10/2026 21:03 | 42 | 43.30 |
| 07/10/2026 21:03 | 43 | 43.30 |
| 07/10/2026 21:03 | 100 | 43.29 |
| 07/10/2026 21:03 | 21 | 43.29 |
| 07/10/2026 21:03 | 74 | 43.29 |
| 07/10/2026 21:03 | 100 | 43.29 |
| 07/10/2026 21:03 | 1 | 43.29 |
| 07/10/2026 21:03 | 78 | 43.29 |
| 07/10/2026 21:03 | 100 | 43.29 |
| 07/10/2026 21:03 | 62 | 43.29 |
| 07/10/2026 21:03 | 38 | 43.29 |
| 07/10/2026 21:03 | 10 | 43.29 |
| 07/10/2026 21:03 | 10 | 43.29 |
| 07/10/2026 21:03 | 61 | 43.29 |
| 07/10/2026 21:03 | 100 | 43.29 |
| 07/10/2026 21:03 | 289 | 43.28 |
| 07/10/2026 21:03 | 8 | 43.28 |
| 07/10/2026 21:03 | 100 | 43.28 |
| 07/10/2026 21:03 | 40 | 43.28 |
| 07/10/2026 21:03 | 200 | 43.29 |
| 07/10/2026 21:03 | 10 | 43.29 |
| 07/10/2026 21:03 | 9 | 43.29 |
| 07/10/2026 21:03 | 100 | 43.29 |
| 07/10/2026 21:03 | 100 | 43.28 |
| 07/10/2026 21:03 | 99 | 43.27 |
| 07/10/2026 21:03 | 1 | 43.275 |
| 07/10/2026 21:02 | 100 | 43.27 |
| 07/10/2026 21:02 | 20 | 43.27 |
| 07/10/2026 21:02 | 1 | 43.27 |
| 07/10/2026 21:02 | 10 | 43.28 |
| 07/10/2026 21:02 | 10 | 43.28 |
| 07/10/2026 21:02 | 1 | 43.28 |
| 07/10/2026 21:02 | 100 | 43.27 |
| 07/10/2026 21:02 | 10 | 43.27 |
| 07/10/2026 21:02 | 100 | 43.27 |
| 07/10/2026 21:02 | 100 | 43.27 |
| 07/10/2026 21:01 | 100 | 43.26 |
| 07/10/2026 21:01 | 100 | 43.26 |
| 07/10/2026 21:01 | 100 | 43.26 |
| 07/10/2026 21:01 | 100 | 43.26 |
| 07/10/2026 21:01 | 10 | 43.26 |
| 07/10/2026 21:01 | 20 | 43.245 |
| 07/10/2026 21:01 | 100 | 43.25 |
| 07/10/2026 21:01 | 100 | 43.25 |
| 07/10/2026 21:01 | 100 | 43.25 |
| 07/10/2026 21:01 | 100 | 43.25 |
| 07/10/2026 21:01 | 10 | 43.25 |
| 07/10/2026 21:01 | 100 | 43.25 |
| 07/10/2026 21:01 | 10 | 43.24 |
| 07/10/2026 21:01 | 100 | 43.24 |
| 07/10/2026 21:01 | 100 | 43.23 |
| 07/10/2026 21:01 | 3 | 43.22 |
| 07/10/2026 21:01 | 7 | 43.22 |
| 07/10/2026 21:01 | 100 | 43.22 |
| 07/10/2026 21:01 | 100 | 43.22 |
| 07/10/2026 21:01 | 100 | 43.22 |
| 07/10/2026 21:01 | 2 | 43.22 |
| 07/10/2026 21:01 | 89 | 43.21 |
| 07/10/2026 21:01 | 200 | 43.21 |
| 07/10/2026 21:01 | 52 | 43.21 |
| 07/10/2026 21:01 | 100 | 43.21 |
| 07/10/2026 21:00 | 47 | 43.20 |
| 07/10/2026 21:00 | 16 | 43.21 |
| 07/10/2026 21:00 | 13 | 43.21 |
| 07/10/2026 21:00 | 1 | 43.21 |
| 07/10/2026 21:00 | 52 | 43.21 |
| 07/10/2026 21:00 | 16 | 43.21 |
| 07/10/2026 21:00 | 2 | 43.21 |
| 07/10/2026 21:00 | 40 | 43.21 |
| 07/10/2026 21:00 | 10 | 43.21 |
| 07/10/2026 21:00 | 2 | 43.21 |
| 07/10/2026 21:00 | 20 | 43.22 |
| 07/10/2026 21:00 | 100 | 43.22 |
| 07/10/2026 21:00 | 40 | 43.22 |
| 07/10/2026 21:00 | 100 | 43.22 |
| 07/10/2026 21:00 | 14 | 43.22 |
| 07/10/2026 21:00 | 100 | 43.23 |
| 07/10/2026 21:00 | 21 | 43.24 |
| 07/10/2026 21:00 | 100 | 43.245 |
| 07/10/2026 20:59 | 138 | 43.26 |
| 07/10/2026 20:59 | 10 | 43.26 |
| 07/10/2026 20:59 | 10 | 43.25 |
| 07/10/2026 20:59 | 97 | 43.25 |
| 07/10/2026 20:59 | 30 | 43.235 |
| 07/10/2026 20:59 | 100 | 43.235 |
| 07/10/2026 20:59 | 3 | 43.25 |
| 07/10/2026 20:59 | 100 | 43.24 |
| 07/10/2026 20:59 | 100 | 43.25 |
| 07/10/2026 20:59 | 100 | 43.25 |
| 07/10/2026 20:58 | 10 | 43.27 |
| 07/10/2026 20:58 | 10 | 43.26 |
| 07/10/2026 20:58 | 4 | 43.26 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.28 |
| 07/10/2026 20:58 | 4 | 43.28 |
| 07/10/2026 20:58 | 100 | 43.28 |
| 07/10/2026 20:58 | 100 | 43.28 |
| 07/10/2026 20:58 | 100 | 43.28 |
| 07/10/2026 20:58 | 10 | 43.28 |
| 07/10/2026 20:58 | 68 | 43.28 |
| 07/10/2026 20:58 | 44 | 43.28 |
| 07/10/2026 20:58 | 100 | 43.275 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.27 |
| 07/10/2026 20:58 | 3 | 43.27 |
| 07/10/2026 20:58 | 100 | 43.26 |
| 07/10/2026 20:58 | 100 | 43.26 |
| 07/10/2026 20:58 | 20 | 43.26 |
| 07/10/2026 20:58 | 100 | 43.26 |
| 07/10/2026 20:58 | 100 | 43.26 |
| 07/10/2026 20:58 | 7 | 43.26 |
| 07/10/2026 20:58 | 10 | 43.25 |
| 07/10/2026 20:58 | 54 | 43.25 |
| 07/10/2026 20:58 | 100 | 43.25 |
| 07/10/2026 20:57 | 2 | 43.24 |
| 07/10/2026 20:57 | 1 | 43.24 |
| 07/10/2026 20:57 | 100 | 43.24 |
| 07/10/2026 20:57 | 30 | 43.24 |
| 07/10/2026 20:57 | 30 | 43.24 |
| 07/10/2026 20:56 | 1 | 43.23 |
| 07/10/2026 20:56 | 4 | 43.23 |
| 07/10/2026 20:56 | 4 | 43.23 |
| 07/10/2026 20:56 | 1 | 43.24 |
| 07/10/2026 20:56 | 80 | 43.24 |
| 07/10/2026 20:56 | 100 | 43.24 |
| 07/10/2026 20:56 | 72 | 43.25 |
| 07/10/2026 20:56 | 80 | 43.25 |
| 07/10/2026 20:56 | 48 | 43.25 |
| 07/10/2026 20:56 | 100 | 43.26 |
| 07/10/2026 20:56 | 100 | 43.26 |
| 07/10/2026 20:56 | 25 | 43.26 |
| 07/10/2026 20:56 | 75 | 43.26 |
| 07/10/2026 20:56 | 25 | 43.26 |
| 07/10/2026 20:56 | 75 | 43.26 |
| 07/10/2026 20:56 | 25 | 43.26 |
| 07/10/2026 20:56 | 75 | 43.26 |
| 07/10/2026 20:56 | 100 | 43.26 |
| 07/10/2026 20:56 | 100 | 43.26 |
| 07/10/2026 20:56 | 100 | 43.26 |
| 07/10/2026 20:56 | 4 | 43.26 |
| 07/10/2026 20:56 | 100 | 43.26 |
| 07/10/2026 20:56 | 10 | 43.26 |
| 07/10/2026 20:56 | 1 | 43.25 |
| 07/10/2026 20:56 | 20 | 43.25 |
| 07/10/2026 20:55 | 50 | 43.25 |
| 07/10/2026 20:55 | 10 | 43.25 |
| 07/10/2026 20:55 | 78 | 43.25 |
| 07/10/2026 20:55 | 7 | 43.25 |
| 07/10/2026 20:55 | 5 | 43.25 |
| 07/10/2026 20:55 | 7 | 43.25 |
| 07/10/2026 20:55 | 385 | 43.24 |
| 07/10/2026 20:55 | 15 | 43.24 |
| 07/10/2026 20:55 | 10 | 43.24 |
| 07/10/2026 20:55 | 10 | 43.24 |
| 07/10/2026 20:55 | 60 | 43.24 |
| 07/10/2026 20:55 | 21 | 43.24 |
| 07/10/2026 20:55 | 137 | 43.24 |
| 07/10/2026 20:55 | 63 | 43.24 |
| 07/10/2026 20:55 | 29 | 43.24 |
| 07/10/2026 20:55 | 4 | 43.24 |
| 07/10/2026 20:55 | 100 | 43.24 |
| 07/10/2026 20:55 | 96 | 43.24 |
| 07/10/2026 20:55 | 4 | 43.24 |
| 07/10/2026 20:55 | 4 | 43.24 |
| 07/10/2026 20:55 | 26 | 43.24 |
| 07/10/2026 20:55 | 114 | 43.25 |
| 07/10/2026 20:55 | 26 | 43.25 |
| 07/10/2026 20:54 | 38 | 43.25 |
| 07/10/2026 20:54 | 38 | 43.25 |
| 07/10/2026 20:54 | 100 | 43.25 |
| 07/10/2026 20:54 | 100 | 43.25 |
| 07/10/2026 20:54 | 4 | 43.26 |
| 07/10/2026 20:54 | 3 | 43.26 |
| 07/10/2026 20:54 | 1 | 43.26 |
| 07/10/2026 20:54 | 4 | 43.26 |
| 07/10/2026 20:54 | 100 | 43.27 |
| 07/10/2026 20:54 | 100 | 43.27 |
| 07/10/2026 20:54 | 1 | 43.27 |
| 07/10/2026 20:54 | 74 | 43.27 |
| 07/10/2026 20:54 | 26 | 43.27 |
| 07/10/2026 20:54 | 100 | 43.28 |
| 07/10/2026 20:54 | 100 | 43.29 |
| 07/10/2026 20:54 | 35 | 43.29 |
| 07/10/2026 20:54 | 65 | 43.29 |
| 07/10/2026 20:54 | 100 | 43.29 |
| 07/10/2026 20:54 | 35 | 43.29 |
| 07/10/2026 20:54 | 28 | 43.29 |
| 07/10/2026 20:54 | 37 | 43.29 |
| 07/10/2026 20:53 | 100 | 43.30 |
| 07/10/2026 20:53 | 16 | 43.30 |
| 07/10/2026 20:53 | 100 | 43.30 |
| 07/10/2026 20:53 | 100 | 43.30 |
| 07/10/2026 20:53 | 7 | 43.30 |
| 07/10/2026 20:53 | 100 | 43.30 |
| 07/10/2026 20:53 | 10 | 43.30 |
| 07/10/2026 20:53 | 65 | 43.30 |
| 07/10/2026 20:53 | 100 | 43.30 |
| 07/10/2026 20:53 | 75 | 43.30 |
| 07/10/2026 20:53 | 3 | 43.285 |
| 07/10/2026 20:52 | 1 | 43.285 |
| 07/10/2026 20:52 | 100 | 43.28 |
| 07/10/2026 20:52 | 1 | 43.285 |
| 07/10/2026 20:52 | 20 | 43.285 |
| 07/10/2026 20:52 | 87 | 43.29 |
| 07/10/2026 20:52 | 13 | 43.29 |
| 07/10/2026 20:52 | 28 | 43.31 |
| 07/10/2026 20:52 | 100 | 43.31 |
| 07/10/2026 20:52 | 1 | 43.32 |
| 07/10/2026 20:52 | 100 | 43.32 |
| 07/10/2026 20:52 | 69 | 43.32 |
| 07/10/2026 20:52 | 73 | 43.32 |
| 07/10/2026 20:52 | 86 | 43.32 |
| 07/10/2026 20:52 | 71 | 43.32 |
| 07/10/2026 20:52 | 100 | 43.32 |
| 07/10/2026 20:51 | 100 | 43.33 |
| 07/10/2026 20:51 | 100 | 43.33 |
| 07/10/2026 20:51 | 94 | 43.33 |
| 07/10/2026 20:51 | 6 | 43.33 |
| 07/10/2026 20:51 | 100 | 43.33 |
| 07/10/2026 20:51 | 6 | 43.32 |
| 07/10/2026 20:51 | 6 | 43.32 |
| 07/10/2026 20:51 | 6 | 43.32 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 96 | 43.32 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 10 | 43.33 |
| 07/10/2026 20:50 | 52 | 43.33 |
| 07/10/2026 20:50 | 6 | 43.33 |
| 07/10/2026 20:50 | 94 | 43.33 |
| 07/10/2026 20:50 | 6 | 43.33 |
| 07/10/2026 20:50 | 100 | 43.325 |
| 07/10/2026 20:50 | 100 | 43.325 |
| 07/10/2026 20:50 | 100 | 43.325 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 100 | 43.33 |
| 07/10/2026 20:50 | 66 | 43.33 |
| 07/10/2026 20:50 | 178 | 43.33 |
| 07/10/2026 20:50 | 182 | 43.33 |
| 07/10/2026 20:50 | 73 | 43.33 |
| 07/10/2026 20:50 | 91 | 43.33 |
| 07/10/2026 20:50 | 9 | 43.33 |
| 07/10/2026 20:50 | 14 | 43.33 |
| 07/10/2026 20:50 | 100 | 43.325 |
| 07/10/2026 20:50 | 67 | 43.32 |
| 07/10/2026 20:50 | 45 | 43.32 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 45 | 43.32 |
| 07/10/2026 20:50 | 90 | 43.32 |
| 07/10/2026 20:50 | 90 | 43.33 |
| 07/10/2026 20:50 | 91 | 43.33 |
| 07/10/2026 20:50 | 15 | 43.34 |
| 07/10/2026 20:50 | 91 | 43.34 |
| 07/10/2026 20:50 | 90 | 43.34 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 25 | 43.31 |
| 07/10/2026 20:50 | 4 | 43.31 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 4 | 43.31 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 721 | 43.31 |
| 07/10/2026 20:50 | 4 | 43.31 |
| 07/10/2026 20:50 | 11 | 43.31 |
| 07/10/2026 20:50 | 300 | 43.31 |
| 07/10/2026 20:50 | 400 | 43.31 |
| 07/10/2026 20:50 | 10 | 43.31 |
| 07/10/2026 20:50 | 1 | 43.31 |
| 07/10/2026 20:50 | 10 | 43.31 |
| 07/10/2026 20:50 | 56 | 43.31 |
| 07/10/2026 20:50 | 20 | 43.31 |
| 07/10/2026 20:50 | 29 | 43.31 |
| 07/10/2026 20:50 | 50 | 43.31 |
| 07/10/2026 20:50 | 21 | 43.31 |
| 07/10/2026 20:50 | 21 | 43.31 |
| 07/10/2026 20:50 | 10 | 43.31 |
| 07/10/2026 20:50 | 10 | 43.31 |
| 07/10/2026 20:50 | 100 | 43.31 |
| 07/10/2026 20:50 | 131 | 43.31 |
| 07/10/2026 20:50 | 169 | 43.31 |
| 07/10/2026 20:50 | 8 | 43.32 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 21 | 43.32 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 8 | 43.33 |
| 07/10/2026 20:50 | 100 | 43.33 |
| 07/10/2026 20:50 | 200 | 43.32 |
| 07/10/2026 20:50 | 46 | 43.33 |
| 07/10/2026 20:50 | 3 | 43.33 |
| 07/10/2026 20:50 | 2 | 43.33 |
| 07/10/2026 20:50 | 149 | 43.33 |
| 07/10/2026 20:50 | 2 | 43.33 |
| 07/10/2026 20:50 | 151 | 43.33 |
| 07/10/2026 20:50 | 100 | 43.32 |
| 07/10/2026 20:50 | 120 | 43.33 |
| 07/10/2026 20:50 | 100 | 43.33 |
| 07/10/2026 20:50 | 300 | 43.33 |
| 07/10/2026 20:50 | 300 | 43.33 |
| 07/10/2026 20:50 | 100 | 43.33 |
| 07/10/2026 20:49 | 240 | 43.375 |
| 07/10/2026 20:49 | 100 | 43.37 |
| 07/10/2026 20:49 | 100 | 43.36 |
| 07/10/2026 20:49 | 100 | 43.36 |
| 07/10/2026 20:49 | 100 | 43.36 |
| 07/10/2026 20:49 | 17 | 43.37 |
| 07/10/2026 20:49 | 6 | 43.37 |
| 07/10/2026 20:49 | 100 | 43.37 |
| 07/10/2026 20:49 | 35 | 43.35 |
| 07/10/2026 20:49 | 116 | 43.35 |
| 07/10/2026 20:49 | 1 | 43.35 |
| 07/10/2026 20:49 | 300 | 43.35 |
| 07/10/2026 20:49 | 100 | 43.35 |
| 07/10/2026 20:49 | 100 | 43.35 |
| 07/10/2026 20:49 | 32 | 43.34 |
| 07/10/2026 20:49 | 237 | 43.35 |
| 07/10/2026 20:49 | 3 | 43.35 |
| 07/10/2026 20:49 | 80 | 43.34 |
| 07/10/2026 20:49 | 20 | 43.34 |
| 07/10/2026 20:49 | 289 | 43.34 |
| 07/10/2026 20:49 | 3 | 43.34 |
| 07/10/2026 20:49 | 100 | 43.34 |
| 07/10/2026 20:49 | 80 | 43.35 |
| 07/10/2026 20:49 | 100 | 43.35 |
| 07/10/2026 20:49 | 60 | 43.35 |
| 07/10/2026 20:49 | 40 | 43.35 |
| 07/10/2026 20:49 | 60 | 43.35 |
| 07/10/2026 20:49 | 40 | 43.35 |
| 07/10/2026 20:49 | 100 | 43.35 |
| 07/10/2026 20:49 | 100 | 43.35 |
| 07/10/2026 20:49 | 1 | 43.35 |
| 07/10/2026 20:49 | 1 | 43.34 |
| 07/10/2026 20:49 | 100 | 43.33 |
| 07/10/2026 20:49 | 1 | 43.33 |
| 07/10/2026 20:49 | 10 | 43.32 |
| 07/10/2026 20:49 | 55 | 43.32 |
| 07/10/2026 20:49 | 10 | 43.30 |
| 07/10/2026 20:49 | 55 | 43.30 |
| 07/10/2026 20:49 | 20 | 43.32 |
| 07/10/2026 20:49 | 80 | 43.32 |
| 07/10/2026 20:49 | 6 | 43.32 |
| 07/10/2026 20:49 | 4 | 43.32 |
| 07/10/2026 20:49 | 72 | 43.32 |
| 07/10/2026 20:49 | 3 | 43.32 |
| 07/10/2026 20:49 | 1 | 43.32 |
| 07/10/2026 20:49 | 3 | 43.31 |
| 07/10/2026 20:49 | 6 | 43.31 |
| 07/10/2026 20:49 | 10 | 43.31 |
| 07/10/2026 20:49 | 1 | 43.31 |
| 07/10/2026 20:49 | 5 | 43.31 |
| 07/10/2026 20:49 | 3 | 43.31 |
| 07/10/2026 20:49 | 6 | 43.31 |
| 07/10/2026 20:49 | 10 | 43.31 |
| 07/10/2026 20:49 | 76 | 43.31 |
| 07/10/2026 20:49 | 32 | 43.31 |
| 07/10/2026 20:49 | 28 | 43.30 |
| 07/10/2026 20:49 | 72 | 43.30 |
| 07/10/2026 20:49 | 100 | 43.30 |
| 07/10/2026 20:49 | 41 | 43.30 |
| 07/10/2026 20:49 | 100 | 43.30 |
| 07/10/2026 20:49 | 6 | 43.30 |
| 07/10/2026 20:49 | 29 | 43.30 |
| 07/10/2026 20:49 | 24 | 43.29 |
| 07/10/2026 20:49 | 76 | 43.29 |
| 07/10/2026 20:49 | 191 | 43.29 |
| 07/10/2026 20:49 | 9 | 43.29 |
| 07/10/2026 20:49 | 175 | 43.28 |
| 07/10/2026 20:49 | 191 | 43.29 |
| 07/10/2026 20:49 | 1 | 43.29 |
| 07/10/2026 20:49 | 100 | 43.29 |
| 07/10/2026 20:49 | 100 | 43.29 |
| 07/10/2026 20:49 | 100 | 43.285 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 5 | 43.28 |
| 07/10/2026 20:49 | 100 | 43.28 |
| 07/10/2026 20:49 | 2 | 43.28 |
| 07/10/2026 20:49 | 1 | 43.27 |
| 07/10/2026 20:49 | 10 | 43.27 |
| 07/10/2026 20:49 | 2 | 43.27 |
| 07/10/2026 20:49 | 98 | 43.26 |
| 07/10/2026 20:49 | 7 | 43.26 |
| 07/10/2026 20:49 | 1 | 43.26 |
| 07/10/2026 20:49 | 5 | 43.26 |
| 07/10/2026 20:49 | 100 | 43.26 |
| 07/10/2026 20:49 | 30 | 43.26 |
| 07/10/2026 20:49 | 56 | 43.26 |
| 07/10/2026 20:49 | 64 | 43.26 |
| 07/10/2026 20:49 | 62 | 43.26 |
| 07/10/2026 20:49 | 3 | 43.25 |
| 07/10/2026 20:49 | 100 | 43.24 |
| 07/10/2026 20:49 | 240 | 43.25 |
| 07/10/2026 20:49 | 1 | 43.25 |
| 07/10/2026 20:49 | 1 | 43.25 |
| 07/10/2026 20:49 | 98 | 43.25 |
| 07/10/2026 20:49 | 100 | 43.25 |
| 07/10/2026 20:49 | 59 | 43.25 |
| 07/10/2026 20:49 | 14 | 43.25 |
| 07/10/2026 20:48 | 2 | 43.25 |
| 07/10/2026 20:48 | 1 | 43.255 |
| 07/10/2026 20:48 | 1 | 43.26 |
| 07/10/2026 20:48 | 75 | 43.26 |
| 07/10/2026 20:48 | 77 | 43.26 |
| 07/10/2026 20:48 | 100 | 43.26 |
| 07/10/2026 20:47 | 70 | 43.27 |
| 07/10/2026 20:47 | 19 | 43.27 |
| 07/10/2026 20:47 | 41 | 43.27 |
| 07/10/2026 20:47 | 31 | 43.27 |
| 07/10/2026 20:47 | 100 | 43.27 |
| 07/10/2026 20:47 | 97 | 43.28 |
| 07/10/2026 20:47 | 3 | 43.28 |
| 07/10/2026 20:47 | 49 | 43.28 |
| 07/10/2026 20:47 | 100 | 43.28 |
| 07/10/2026 20:47 | 7 | 43.27 |
| 07/10/2026 20:47 | 71 | 43.27 |
| 07/10/2026 20:47 | 100 | 43.26 |
| 07/10/2026 20:47 | 100 | 43.26 |
| 07/10/2026 20:47 | 1 | 43.265 |
| 07/10/2026 20:47 | 1 | 43.27 |
| 07/10/2026 20:47 | 9 | 43.27 |
| 07/10/2026 20:47 | 1 | 43.27 |
| 07/10/2026 20:47 | 2 | 43.27 |
| 07/10/2026 20:47 | 1 | 43.27 |
| 07/10/2026 20:46 | 100 | 43.28 |
| 07/10/2026 20:46 | 100 | 43.28 |
| 07/10/2026 20:46 | 2 | 43.29 |
| 07/10/2026 20:46 | 100 | 43.29 |
| 07/10/2026 20:46 | 100 | 43.31 |
| 07/10/2026 20:46 | 38 | 43.32 |
| 07/10/2026 20:46 | 62 | 43.32 |
| 07/10/2026 20:46 | 55 | 43.32 |
| 07/10/2026 20:46 | 100 | 43.32 |
| 07/10/2026 20:46 | 24 | 43.31 |
| 07/10/2026 20:46 | 76 | 43.31 |
| 07/10/2026 20:46 | 6 | 43.31 |
| 07/10/2026 20:46 | 100 | 43.31 |
| 07/10/2026 20:46 | 3 | 43.31 |
| 07/10/2026 20:46 | 100 | 43.31 |
| 07/10/2026 20:46 | 100 | 43.31 |
| 07/10/2026 20:46 | 100 | 43.31 |
| 07/10/2026 20:45 | 83 | 43.30 |
| 07/10/2026 20:45 | 10 | 43.30 |
| 07/10/2026 20:45 | 2 | 43.27 |
| 07/10/2026 20:45 | 405 | 43.27 |
| 07/10/2026 20:45 | 20 | 43.27 |
| 07/10/2026 20:45 | 1 | 43.27 |
| 07/10/2026 20:45 | 100 | 43.28 |
| 07/10/2026 20:45 | 91 | 43.29 |
| 07/10/2026 20:45 | 100 | 43.29 |
| 07/10/2026 20:45 | 20 | 43.30 |
| 07/10/2026 20:45 | 9 | 43.29 |
| 07/10/2026 20:45 | 5 | 43.31 |
| 07/10/2026 20:45 | 10 | 43.30 |
| 07/10/2026 20:45 | 10 | 43.29 |
| 07/10/2026 20:45 | 10 | 43.29 |
| 07/10/2026 20:45 | 18 | 43.30 |
| 07/10/2026 20:45 | 40 | 43.30 |
| 07/10/2026 20:45 | 100 | 43.30 |
| 07/10/2026 20:45 | 10 | 43.32 |
| 07/10/2026 20:45 | 34 | 43.32 |
| 07/10/2026 20:45 | 10 | 43.32 |
| 07/10/2026 20:45 | 56 | 43.32 |
| 07/10/2026 20:45 | 44 | 43.32 |
| 07/10/2026 20:45 | 7 | 43.31 |
| 07/10/2026 20:45 | 50 | 43.31 |
| 07/10/2026 20:45 | 100 | 43.31 |
| 07/10/2026 20:44 | 100 | 43.30 |
| 07/10/2026 20:44 | 100 | 43.30 |
| 07/10/2026 20:44 | 300 | 43.30 |
| 07/10/2026 20:44 | 25 | 43.30 |
| 07/10/2026 20:44 | 75 | 43.30 |
| 07/10/2026 20:44 | 1 | 43.30 |
| 07/10/2026 20:44 | 17 | 43.30 |
| 07/10/2026 20:44 | 100 | 43.31 |
| 07/10/2026 20:44 | 100 | 43.31 |
| 07/10/2026 20:44 | 77 | 43.31 |
| 07/10/2026 20:44 | 100 | 43.31 |
| 07/10/2026 20:44 | 2 | 43.325 |
| 07/10/2026 20:43 | 56 | 43.33 |
| 07/10/2026 20:42 | 94 | 43.33 |
| 07/10/2026 20:42 | 98 | 43.33 |
| 07/10/2026 20:42 | 100 | 43.33 |
| 07/10/2026 20:42 | 1 | 43.34 |
| 07/10/2026 20:42 | 60 | 43.35 |
| 07/10/2026 20:42 | 20 | 43.35 |
| 07/10/2026 20:42 | 7 | 43.35 |
| 07/10/2026 20:42 | 500 | 43.35 |
| 07/10/2026 20:42 | 5 | 43.35 |
| 07/10/2026 20:42 | 120 | 43.36 |
| 07/10/2026 20:42 | 39 | 43.36 |
| 07/10/2026 20:42 | 61 | 43.36 |
| 07/10/2026 20:42 | 100 | 43.36 |
| 07/10/2026 20:42 | 100 | 43.38 |
| 07/10/2026 20:42 | 1 | 43.38 |
| 07/10/2026 20:42 | 40 | 43.38 |
| 07/10/2026 20:42 | 100 | 43.38 |
| 07/10/2026 20:41 | 55 | 43.38 |
| 07/10/2026 20:41 | 27 | 43.38 |
| 07/10/2026 20:41 | 100 | 43.38 |
| 07/10/2026 20:41 | 18 | 43.38 |
| 07/10/2026 20:41 | 100 | 43.38 |
| 07/10/2026 20:41 | 100 | 43.38 |
| 07/10/2026 20:41 | 100 | 43.37 |
| 07/10/2026 20:41 | 7 | 43.37 |
| 07/10/2026 20:41 | 100 | 43.37 |
| 07/10/2026 20:41 | 100 | 43.37 |
| 07/10/2026 20:41 | 70 | 43.37 |
| 07/10/2026 20:41 | 1 | 43.36 |
| 07/10/2026 20:41 | 79 | 43.36 |
| 07/10/2026 20:41 | 81 | 43.36 |
| 07/10/2026 20:41 | 300 | 43.36 |
| 07/10/2026 20:41 | 10 | 43.36 |
| 07/10/2026 20:41 | 10 | 43.355 |
| 07/10/2026 20:41 | 10 | 43.355 |
| 07/10/2026 20:41 | 10 | 43.35 |
| 07/10/2026 20:41 | 10 | 43.35 |
| 07/10/2026 20:41 | 95 | 43.36 |
| 07/10/2026 20:41 | 40 | 43.36 |
| 07/10/2026 20:41 | 17 | 43.36 |
| 07/10/2026 20:41 | 300 | 43.36 |
| 07/10/2026 20:40 | 94 | 43.37 |
| 07/10/2026 20:40 | 6 | 43.37 |
| 07/10/2026 20:40 | 100 | 43.36 |
| 07/10/2026 20:40 | 12 | 43.36 |
| 07/10/2026 20:40 | 100 | 43.35 |
| 07/10/2026 20:40 | 64 | 43.35 |
| 07/10/2026 20:40 | 30 | 43.35 |
| 07/10/2026 20:40 | 90 | 43.35 |
| 07/10/2026 20:40 | 10 | 43.35 |
| 07/10/2026 20:40 | 14 | 43.35 |
| 07/10/2026 20:40 | 9 | 43.35 |
| 07/10/2026 20:40 | 6 | 43.35 |
| 07/10/2026 20:40 | 100 | 43.35 |
| 07/10/2026 20:40 | 100 | 43.34 |
| 07/10/2026 20:40 | 1 | 43.345 |
| 07/10/2026 20:40 | 16 | 43.34 |
| 07/10/2026 20:40 | 98 | 43.34 |
| 07/10/2026 20:40 | 2 | 43.34 |
| 07/10/2026 20:40 | 5 | 43.34 |
| 07/10/2026 20:40 | 2 | 43.335 |
| 07/10/2026 20:40 | 1 | 43.33 |
| 07/10/2026 20:40 | 9 | 43.33 |
| 07/10/2026 20:40 | 20 | 43.33 |
| 07/10/2026 20:39 | 1 | 43.33 |
| 07/10/2026 20:39 | 100 | 43.33 |
| 07/10/2026 20:39 | 100 | 43.33 |
| 07/10/2026 20:39 | 5 | 43.31 |
| 07/10/2026 20:39 | 6 | 43.31 |
| 07/10/2026 20:39 | 10 | 43.30 |
| 07/10/2026 20:39 | 4 | 43.30 |
| 07/10/2026 20:39 | 100 | 43.30 |
| 07/10/2026 20:39 | 8 | 43.30 |
| 07/10/2026 20:39 | 6 | 43.30 |
| 07/10/2026 20:39 | 100 | 43.30 |
| 07/10/2026 20:39 | 14 | 43.30 |
| 07/10/2026 20:39 | 100 | 43.30 |
| 07/10/2026 20:39 | 7 | 43.30 |
| 07/10/2026 20:39 | 100 | 43.29 |
| 07/10/2026 20:39 | 1 | 43.29 |
| 07/10/2026 20:39 | 43 | 43.29 |
| 07/10/2026 20:38 | 161 | 43.29 |
| 07/10/2026 20:38 | 39 | 43.29 |
| 07/10/2026 20:38 | 98 | 43.30 |
| 07/10/2026 20:38 | 2 | 43.30 |
| 07/10/2026 20:38 | 100 | 43.30 |
| 07/10/2026 20:38 | 8 | 43.30 |
| 07/10/2026 20:38 | 18 | 43.30 |
| 07/10/2026 20:38 | 21 | 43.30 |
| 07/10/2026 20:38 | 100 | 43.30 |
| 07/10/2026 20:38 | 10 | 43.30 |
| 07/10/2026 20:37 | 27 | 43.31 |
| 07/10/2026 20:37 | 100 | 43.33 |
| 07/10/2026 20:37 | 100 | 43.34 |
| 07/10/2026 20:37 | 100 | 43.34 |
| 07/10/2026 20:37 | 32 | 43.34 |
| 07/10/2026 20:37 | 100 | 43.34 |
| 07/10/2026 20:37 | 104 | 43.36 |
| 07/10/2026 20:37 | 16 | 43.36 |
| 07/10/2026 20:37 | 4 | 43.36 |
| 07/10/2026 20:37 | 183 | 43.36 |
| 07/10/2026 20:37 | 200 | 43.36 |
| 07/10/2026 20:37 | 100 | 43.36 |
| 07/10/2026 20:36 | 100 | 43.37 |
| 07/10/2026 20:36 | 57 | 43.37 |
| 07/10/2026 20:36 | 15 | 43.37 |
| 07/10/2026 20:36 | 1 | 43.37 |
| 07/10/2026 20:36 | 17 | 43.36 |
| 07/10/2026 20:36 | 100 | 43.36 |
| 07/10/2026 20:36 | 300 | 43.36 |
| 07/10/2026 20:36 | 4 | 43.36 |
| 07/10/2026 20:35 | 4 | 43.35 |
| 07/10/2026 20:35 | 4 | 43.35 |
| 07/10/2026 20:35 | 4 | 43.35 |
| 07/10/2026 20:35 | 1 | 43.37 |
| 07/10/2026 20:35 | 100 | 43.37 |
| 07/10/2026 20:35 | 1 | 43.37 |
| 07/10/2026 20:35 | 23 | 43.37 |
| 07/10/2026 20:35 | 81 | 43.37 |
| 07/10/2026 20:35 | 1 | 43.37 |
| 07/10/2026 20:35 | 2 | 43.37 |
| 07/10/2026 20:35 | 100 | 43.37 |
| 07/10/2026 20:35 | 85 | 43.37 |
| 07/10/2026 20:35 | 100 | 43.38 |
| 07/10/2026 20:34 | 100 | 43.38 |
| 07/10/2026 20:34 | 50 | 43.38 |
| 07/10/2026 20:34 | 12 | 43.38 |
| 07/10/2026 20:34 | 5 | 43.38 |
| 07/10/2026 20:34 | 1 | 43.38 |
| 07/10/2026 20:34 | 87 | 43.37 |
| 07/10/2026 20:34 | 1 | 43.37 |
| 07/10/2026 20:34 | 6 | 43.37 |
| 07/10/2026 20:34 | 6 | 43.37 |
| 07/10/2026 20:34 | 100 | 43.37 |
| 07/10/2026 20:34 | 4 | 43.37 |
| 07/10/2026 20:34 | 1 | 43.37 |
| 07/10/2026 20:34 | 100 | 43.37 |
| 07/10/2026 20:34 | 6 | 43.37 |
| 07/10/2026 20:34 | 6 | 43.37 |
| 07/10/2026 20:34 | 11 | 43.37 |
| 07/10/2026 20:33 | 5 | 43.36 |
| 07/10/2026 20:33 | 11 | 43.36 |
| 07/10/2026 20:33 | 36 | 43.36 |
| 07/10/2026 20:33 | 100 | 43.36 |
| 07/10/2026 20:33 | 100 | 43.36 |
| 07/10/2026 20:33 | 100 | 43.36 |
| 07/10/2026 20:33 | 100 | 43.36 |
| 07/10/2026 20:33 | 100 | 43.35 |
| 07/10/2026 20:33 | 6 | 43.34 |
| 07/10/2026 20:33 | 100 | 43.34 |
| 07/10/2026 20:33 | 73 | 43.34 |
| 07/10/2026 20:33 | 24 | 43.34 |
| 07/10/2026 20:33 | 3 | 43.34 |
| 07/10/2026 20:33 | 100 | 43.34 |
| 07/10/2026 20:33 | 1 | 43.35 |
| 07/10/2026 20:33 | 5 | 43.34 |
| 07/10/2026 20:33 | 158 | 43.34 |
| 07/10/2026 20:33 | 50 | 43.34 |
| 07/10/2026 20:33 | 100 | 43.33 |
| 07/10/2026 20:32 | 86 | 43.32 |
| 07/10/2026 20:32 | 14 | 43.32 |
| 07/10/2026 20:32 | 7 | 43.32 |
| 07/10/2026 20:32 | 60 | 43.325 |
| 07/10/2026 20:32 | 40 | 43.33 |
| 07/10/2026 20:32 | 51 | 43.33 |
| 07/10/2026 20:32 | 3 | 43.33 |
| 07/10/2026 20:32 | 6 | 43.33 |
| 07/10/2026 20:32 | 10 | 43.33 |
| 07/10/2026 20:32 | 1 | 43.33 |
| 07/10/2026 20:32 | 40 | 43.33 |
| 07/10/2026 20:32 | 92 | 43.33 |
| 07/10/2026 20:32 | 8 | 43.33 |
| 07/10/2026 20:32 | 8 | 43.33 |
| 07/10/2026 20:32 | 9 | 43.33 |
| 07/10/2026 20:31 | 100 | 43.34 |
| 07/10/2026 20:31 | 49 | 43.34 |
| 07/10/2026 20:31 | 21 | 43.34 |
| 07/10/2026 20:31 | 1 | 43.345 |
| 07/10/2026 20:31 | 1 | 43.345 |
| 07/10/2026 20:31 | 10 | 43.33 |
| 07/10/2026 20:31 | 10 | 43.33 |
| 07/10/2026 20:31 | 10 | 43.33 |
| 07/10/2026 20:31 | 10 | 43.33 |
| 07/10/2026 20:31 | 10 | 43.33 |
| 07/10/2026 20:31 | 91 | 43.35 |
| 07/10/2026 20:31 | 9 | 43.35 |
| 07/10/2026 20:31 | 100 | 43.35 |
| 07/10/2026 20:31 | 14 | 43.35 |
| 07/10/2026 20:31 | 12 | 43.35 |
| 07/10/2026 20:31 | 88 | 43.35 |
| 07/10/2026 20:31 | 12 | 43.35 |
| 07/10/2026 20:31 | 52 | 43.34 |
| 07/10/2026 20:31 | 12 | 43.34 |
| 07/10/2026 20:31 | 85 | 43.34 |
| 07/10/2026 20:31 | 15 | 43.34 |
| 07/10/2026 20:30 | 100 | 43.33 |
| 07/10/2026 20:30 | 12 | 43.33 |
| 07/10/2026 20:30 | 100 | 43.33 |
| 07/10/2026 20:30 | 4 | 43.31 |
| 07/10/2026 20:30 | 100 | 43.31 |
| 07/10/2026 20:30 | 100 | 43.31 |
| 07/10/2026 20:30 | 100 | 43.32 |
| 07/10/2026 20:30 | 48 | 43.32 |
| 07/10/2026 20:30 | 38 | 43.32 |
| 07/10/2026 20:30 | 38 | 43.32 |
| 07/10/2026 20:30 | 76 | 43.32 |
| 07/10/2026 20:30 | 31 | 43.32 |
| 07/10/2026 20:30 | 100 | 43.31 |
| 07/10/2026 20:30 | 200 | 43.31 |
| 07/10/2026 20:30 | 16 | 43.32 |
| 07/10/2026 20:30 | 4 | 43.32 |
| 07/10/2026 20:30 | 100 | 43.32 |
| 07/10/2026 20:30 | 80 | 43.32 |
| 07/10/2026 20:30 | 100 | 43.32 |
| 07/10/2026 20:30 | 100 | 43.32 |
| 07/10/2026 20:30 | 84 | 43.34 |
| 07/10/2026 20:30 | 69 | 43.34 |
| 07/10/2026 20:30 | 3 | 43.34 |
| 07/10/2026 20:30 | 100 | 43.34 |
| 07/10/2026 20:30 | 91 | 43.34 |
| 07/10/2026 20:30 | 9 | 43.34 |
| 07/10/2026 20:30 | 100 | 43.35 |
| 07/10/2026 20:30 | 54 | 43.35 |
| 07/10/2026 20:30 | 46 | 43.35 |
| 07/10/2026 20:30 | 100 | 43.35 |
| 07/10/2026 20:30 | 291 | 43.35 |
| 07/10/2026 20:30 | 109 | 43.35 |
| 07/10/2026 20:29 | 100 | 43.38 |
| 07/10/2026 20:29 | 54 | 43.38 |
| 07/10/2026 20:29 | 1 | 43.38 |
| 07/10/2026 20:29 | 100 | 43.38 |
| 07/10/2026 20:29 | 108 | 43.38 |
| 07/10/2026 20:29 | 100 | 43.38 |
| 07/10/2026 20:29 | 100 | 43.38 |
| 07/10/2026 20:29 | 100 | 43.38 |
| 07/10/2026 20:29 | 100 | 43.38 |
| 07/10/2026 20:29 | 20 | 43.37 |
| 07/10/2026 20:29 | 10 | 43.37 |
| 07/10/2026 20:29 | 70 | 43.37 |
| 07/10/2026 20:29 | 1 | 43.365 |
| 07/10/2026 20:29 | 1 | 43.36 |
| 07/10/2026 20:29 | 10 | 43.36 |
| 07/10/2026 20:29 | 21 | 43.35 |
| 07/10/2026 20:29 | 95 | 43.34 |
| 07/10/2026 20:29 | 5 | 43.34 |
| 07/10/2026 20:29 | 1 | 43.34 |
| 07/10/2026 20:29 | 100 | 43.34 |
| 07/10/2026 20:29 | 1 | 43.34 |
| 07/10/2026 20:29 | 100 | 43.36 |
| 07/10/2026 20:29 | 100 | 43.36 |
| 07/10/2026 20:29 | 100 | 43.36 |
| 07/10/2026 20:29 | 90 | 43.36 |
| 07/10/2026 20:28 | 10 | 43.375 |
| 07/10/2026 20:28 | 5 | 43.36 |
| 07/10/2026 20:28 | 64 | 43.36 |
| 07/10/2026 20:28 | 31 | 43.36 |
| 07/10/2026 20:28 | 31 | 43.36 |
| 07/10/2026 20:28 | 100 | 43.37 |
| 07/10/2026 20:28 | 85 | 43.37 |
| 07/10/2026 20:28 | 15 | 43.37 |
| 07/10/2026 20:28 | 85 | 43.37 |
| 07/10/2026 20:28 | 100 | 43.38 |
| 07/10/2026 20:28 | 100 | 43.38 |
| 07/10/2026 20:28 | 100 | 43.38 |
| 07/10/2026 20:28 | 31 | 43.38 |
| 07/10/2026 20:28 | 162 | 43.38 |
| 07/10/2026 20:28 | 100 | 43.38 |
| 07/10/2026 20:28 | 100 | 43.37 |
| 07/10/2026 20:27 | 78 | 43.37 |
| 07/10/2026 20:27 | 4 | 43.37 |
| 07/10/2026 20:27 | 87 | 43.40 |
| 07/10/2026 20:27 | 2 | 43.40 |
| 07/10/2026 20:27 | 100 | 43.40 |
| 07/10/2026 20:27 | 100 | 43.40 |
| 07/10/2026 20:27 | 40 | 43.40 |
| 07/10/2026 20:27 | 20 | 43.40 |
| 07/10/2026 20:27 | 62 | 43.40 |
| 07/10/2026 20:27 | 4 | 43.42 |
| 07/10/2026 20:26 | 38 | 43.40 |
| 07/10/2026 20:26 | 72 | 43.42 |
| 07/10/2026 20:26 | 48 | 43.42 |
| 07/10/2026 20:26 | 100 | 43.42 |
| 07/10/2026 20:26 | 100 | 43.42 |
| 07/10/2026 20:25 | 100 | 43.43 |
| 07/10/2026 20:25 | 17 | 43.43 |
| 07/10/2026 20:25 | 6 | 43.43 |
| 07/10/2026 20:25 | 6 | 43.43 |
| 07/10/2026 20:25 | 6 | 43.43 |
| 07/10/2026 20:25 | 6 | 43.43 |
| 07/10/2026 20:25 | 6 | 43.43 |
| 07/10/2026 20:25 | 100 | 43.42 |
| 07/10/2026 20:25 | 18 | 43.42 |
| 07/10/2026 20:25 | 100 | 43.42 |
| 07/10/2026 20:25 | 100 | 43.42 |
| 07/10/2026 20:25 | 100 | 43.42 |
| 07/10/2026 20:25 | 100 | 43.42 |
| 07/10/2026 20:25 | 100 | 43.42 |
| 07/10/2026 20:25 | 5 | 43.41 |
| 07/10/2026 20:25 | 100 | 43.41 |
| 07/10/2026 20:25 | 53 | 43.41 |
| 07/10/2026 20:25 | 20 | 43.38 |
| 07/10/2026 20:25 | 100 | 43.38 |
| 07/10/2026 20:24 | 1 | 43.39 |
| 07/10/2026 20:24 | 20 | 43.40 |
| 07/10/2026 20:24 | 60 | 43.40 |
| 07/10/2026 20:24 | 44 | 43.40 |
| 07/10/2026 20:24 | 16 | 43.40 |
| 07/10/2026 20:24 | 100 | 43.40 |
| 07/10/2026 20:24 | 100 | 43.40 |
| 07/10/2026 20:24 | 46 | 43.40 |
| 07/10/2026 20:24 | 23 | 43.40 |
| 07/10/2026 20:24 | 16 | 43.40 |
| 07/10/2026 20:24 | 4 | 43.40 |
| 07/10/2026 20:24 | 11 | 43.40 |
| 07/10/2026 20:24 | 100 | 43.40 |
| 07/10/2026 20:24 | 100 | 43.40 |
| 07/10/2026 20:24 | 100 | 43.37 |
| 07/10/2026 20:24 | 35 | 43.36 |
| 07/10/2026 20:24 | 100 | 43.40 |
| 07/10/2026 20:24 | 100 | 43.39 |
| 07/10/2026 20:24 | 5 | 43.39 |
| 07/10/2026 20:24 | 100 | 43.39 |
| 07/10/2026 20:24 | 100 | 43.39 |
| 07/10/2026 20:24 | 143 | 43.39 |
| 07/10/2026 20:24 | 1 | 43.39 |
| 07/10/2026 20:24 | 45 | 43.39 |
| 07/10/2026 20:24 | 100 | 43.39 |
| 07/10/2026 20:24 | 100 | 43.39 |
| 07/10/2026 20:24 | 82 | 43.39 |
| 07/10/2026 20:24 | 55 | 43.37 |
| 07/10/2026 20:23 | 100 | 43.37 |
| 07/10/2026 20:22 | 100 | 43.38 |
| 07/10/2026 20:22 | 100 | 43.38 |
| 07/10/2026 20:22 | 100 | 43.36 |
| 07/10/2026 20:22 | 100 | 43.36 |
| 07/10/2026 20:22 | 100 | 43.36 |
| 07/10/2026 20:22 | 1 | 43.36 |
| 07/10/2026 20:22 | 168 | 43.36 |
| 07/10/2026 20:22 | 32 | 43.36 |
| 07/10/2026 20:22 | 50 | 43.35 |
| 07/10/2026 20:22 | 100 | 43.35 |
| 07/10/2026 20:22 | 100 | 43.35 |
| 07/10/2026 20:22 | 100 | 43.33 |
| 07/10/2026 20:22 | 100 | 43.35 |
| 07/10/2026 20:22 | 80 | 43.37 |
| 07/10/2026 20:22 | 90 | 43.37 |
| 07/10/2026 20:22 | 39 | 43.37 |
| 07/10/2026 20:22 | 60 | 43.37 |
| 07/10/2026 20:22 | 40 | 43.37 |
| 07/10/2026 20:22 | 1 | 43.38 |
| 07/10/2026 20:22 | 1 | 43.37 |
| 07/10/2026 20:22 | 25 | 43.37 |
| 07/10/2026 20:22 | 100 | 43.37 |
| 07/10/2026 20:22 | 1 | 43.37 |
| 07/10/2026 20:21 | 1 | 43.36 |
| 07/10/2026 20:21 | 1 | 43.37 |
| 07/10/2026 20:21 | 100 | 43.37 |
| 07/10/2026 20:21 | 100 | 43.37 |
| 07/10/2026 20:21 | 98 | 43.37 |
| 07/10/2026 20:21 | 2 | 43.37 |
| 07/10/2026 20:21 | 100 | 43.37 |
| 07/10/2026 20:20 | 20 | 43.37 |
| 07/10/2026 20:20 | 2 | 43.37 |
| 07/10/2026 20:20 | 100 | 43.37 |
| 07/10/2026 20:20 | 100 | 43.37 |
| 07/10/2026 20:19 | 100 | 43.38 |
| 07/10/2026 20:19 | 100 | 43.38 |
| 07/10/2026 20:19 | 37 | 43.38 |
| 07/10/2026 20:19 | 100 | 43.37 |
| 07/10/2026 20:19 | 62 | 43.365 |
| 07/10/2026 20:19 | 38 | 43.365 |
| 07/10/2026 20:19 | 35 | 43.36 |
| 07/10/2026 20:19 | 20 | 43.36 |
| 07/10/2026 20:19 | 45 | 43.36 |
| 07/10/2026 20:19 | 100 | 43.36 |
| 07/10/2026 20:19 | 100 | 43.36 |
| 07/10/2026 20:19 | 100 | 43.36 |
| 07/10/2026 20:19 | 100 | 43.35 |
| 07/10/2026 20:19 | 9 | 43.35 |
| 07/10/2026 20:19 | 52 | 43.35 |
| 07/10/2026 20:19 | 100 | 43.34 |
| 07/10/2026 20:19 | 81 | 43.34 |
| 07/10/2026 20:19 | 100 | 43.32 |
| 07/10/2026 20:19 | 100 | 43.32 |
| 07/10/2026 20:19 | 19 | 43.32 |
| 07/10/2026 20:19 | 81 | 43.32 |
| 07/10/2026 20:19 | 100 | 43.34 |
| 07/10/2026 20:19 | 100 | 43.34 |
| 07/10/2026 20:19 | 13 | 43.35 |
| 07/10/2026 20:19 | 1 | 43.35 |
| 07/10/2026 20:19 | 90 | 43.35 |
| 07/10/2026 20:19 | 90 | 43.35 |
| 07/10/2026 20:19 | 10 | 43.35 |
| 07/10/2026 20:19 | 100 | 43.35 |
| 07/10/2026 20:19 | 100 | 43.34 |
| 07/10/2026 20:19 | 72 | 43.34 |
| 07/10/2026 20:19 | 28 | 43.34 |
| 07/10/2026 20:19 | 100 | 43.34 |
| 07/10/2026 20:19 | 72 | 43.34 |
| 07/10/2026 20:18 | 2 | 43.32 |
| 07/10/2026 20:18 | 100 | 43.32 |
| 07/10/2026 20:18 | 100 | 43.33 |
| 07/10/2026 20:18 | 100 | 43.33 |
| 07/10/2026 20:18 | 27 | 43.34 |
| 07/10/2026 20:18 | 100 | 43.34 |
| 07/10/2026 20:18 | 27 | 43.35 |
| 07/10/2026 20:18 | 14 | 43.36 |
| 07/10/2026 20:18 | 1 | 43.365 |
| 07/10/2026 20:18 | 180 | 43.37 |
| 07/10/2026 20:18 | 18 | 43.37 |
| 07/10/2026 20:18 | 80 | 43.39 |
| 07/10/2026 20:18 | 100 | 43.39 |
| 07/10/2026 20:18 | 100 | 43.39 |
| 07/10/2026 20:18 | 16 | 43.39 |
| 07/10/2026 20:18 | 78 | 43.39 |
| 07/10/2026 20:18 | 100 | 43.39 |
| 07/10/2026 20:18 | 171 | 43.39 |
| 07/10/2026 20:18 | 129 | 43.39 |
| 07/10/2026 20:17 | 100 | 43.42 |
| 07/10/2026 20:17 | 17 | 43.42 |
| 07/10/2026 20:17 | 100 | 43.42 |
| 07/10/2026 20:17 | 1 | 43.43 |
| 07/10/2026 20:17 | 72 | 43.42 |
| 07/10/2026 20:17 | 28 | 43.42 |
| 07/10/2026 20:17 | 10 | 43.42 |
| 07/10/2026 20:17 | 100 | 43.42 |
| 07/10/2026 20:17 | 55 | 43.42 |
| 07/10/2026 20:17 | 70 | 43.42 |
| 07/10/2026 20:16 | 60 | 43.40 |
| 07/10/2026 20:16 | 100 | 43.40 |
| 07/10/2026 20:16 | 17 | 43.41 |
| 07/10/2026 20:16 | 30 | 43.41 |
| 07/10/2026 20:16 | 20 | 43.41 |
| 07/10/2026 20:16 | 40 | 43.41 |
| 07/10/2026 20:16 | 71 | 43.41 |
| 07/10/2026 20:16 | 20 | 43.41 |
| 07/10/2026 20:16 | 1 | 43.42 |
| 07/10/2026 20:16 | 200 | 43.42 |
| 07/10/2026 20:15 | 100 | 43.45 |
| 07/10/2026 20:15 | 65 | 43.45 |
| 07/10/2026 20:15 | 35 | 43.45 |
| 07/10/2026 20:15 | 100 | 43.46 |
| 07/10/2026 20:15 | 1 | 43.46 |
| 07/10/2026 20:15 | 100 | 43.46 |
| 07/10/2026 20:15 | 100 | 43.46 |
| 07/10/2026 20:15 | 31 | 43.47 |
| 07/10/2026 20:15 | 100 | 43.48 |
| 07/10/2026 20:15 | 1 | 43.48 |
| 07/10/2026 20:15 | 3 | 43.48 |
| 07/10/2026 20:15 | 100 | 43.48 |
| 07/10/2026 20:15 | 100 | 43.48 |
| 07/10/2026 20:15 | 100 | 43.48 |
| 07/10/2026 20:15 | 100 | 43.47 |
| 07/10/2026 20:15 | 100 | 43.47 |
| 07/10/2026 20:15 | 81 | 43.47 |
| 07/10/2026 20:15 | 14 | 43.47 |
| 07/10/2026 20:15 | 5 | 43.47 |
| 07/10/2026 20:15 | 50 | 43.46 |
| 07/10/2026 20:15 | 98 | 43.45 |
| 07/10/2026 20:15 | 97 | 43.44 |
| 07/10/2026 20:15 | 20 | 43.44 |
| 07/10/2026 20:15 | 120 | 43.45 |
| 07/10/2026 20:15 | 180 | 43.45 |
| 07/10/2026 20:15 | 20 | 43.45 |
| 07/10/2026 20:15 | 20 | 43.46 |
| 07/10/2026 20:15 | 12 | 43.46 |
| 07/10/2026 20:15 | 12 | 43.46 |
| 07/10/2026 20:15 | 27 | 43.46 |
| 07/10/2026 20:15 | 88 | 43.47 |
| 07/10/2026 20:15 | 100 | 43.47 |
| 07/10/2026 20:15 | 20 | 43.47 |
| 07/10/2026 20:15 | 27 | 43.47 |
| 07/10/2026 20:15 | 100 | 43.48 |
| 07/10/2026 20:15 | 2 | 43.48 |
| 07/10/2026 20:15 | 140 | 43.49 |
| 07/10/2026 20:15 | 100 | 43.49 |
| 07/10/2026 20:15 | 12 | 43.49 |
| 07/10/2026 20:14 | 2 | 43.49 |
| 07/10/2026 20:14 | 28 | 43.49 |
| 07/10/2026 20:14 | 5 | 43.49 |
| 07/10/2026 20:14 | 20 | 43.49 |
| 07/10/2026 20:14 | 100 | 43.50 |
| 07/10/2026 20:14 | 100 | 43.50 |
| 07/10/2026 20:14 | 57 | 43.50 |
| 07/10/2026 20:13 | 43 | 43.50 |
| 07/10/2026 20:13 | 15 | 43.51 |
| 07/10/2026 20:13 | 6 | 43.51 |
| 07/10/2026 20:13 | 79 | 43.51 |
| 07/10/2026 20:13 | 1 | 43.51 |
| 07/10/2026 20:13 | 10 | 43.51 |
| 07/10/2026 20:13 | 10 | 43.51 |
| 07/10/2026 20:13 | 28 | 43.52 |
| 07/10/2026 20:13 | 28 | 43.52 |
| 07/10/2026 20:13 | 3 | 43.52 |
| 07/10/2026 20:13 | 2 | 43.52 |
| 07/10/2026 20:13 | 1 | 43.53 |
| 07/10/2026 20:13 | 1 | 43.53 |
| 07/10/2026 20:13 | 47 | 43.54 |
| 07/10/2026 20:13 | 29 | 43.54 |
| 07/10/2026 20:13 | 2 | 43.54 |
| 07/10/2026 20:13 | 5 | 43.54 |
| 07/10/2026 20:13 | 1 | 43.54 |
| 07/10/2026 20:13 | 5 | 43.53 |
| 07/10/2026 20:13 | 38 | 43.53 |
| 07/10/2026 20:13 | 38 | 43.53 |
| 07/10/2026 20:13 | 38 | 43.53 |
| 07/10/2026 20:13 | 37 | 43.53 |
| 07/10/2026 20:13 | 1 | 43.53 |
| 07/10/2026 20:13 | 13 | 43.52 |
| 07/10/2026 20:13 | 1 | 43.52 |
| 07/10/2026 20:13 | 1 | 43.52 |
| 07/10/2026 20:13 | 15 | 43.52 |
| 07/10/2026 20:13 | 5 | 43.52 |
| 07/10/2026 20:13 | 2 | 43.53 |
| 07/10/2026 20:13 | 100 | 43.53 |
| 07/10/2026 20:13 | 100 | 43.53 |
| 07/10/2026 20:13 | 9 | 43.53 |
| 07/10/2026 20:13 | 11 | 43.53 |
| 07/10/2026 20:13 | 38 | 43.55 |
| 07/10/2026 20:12 | 18 | 43.54 |
| 07/10/2026 20:12 | 99 | 43.54 |
| 07/10/2026 20:12 | 1 | 43.54 |
| 07/10/2026 20:12 | 100 | 43.56 |
| 07/10/2026 20:12 | 20 | 43.56 |
| 07/10/2026 20:12 | 100 | 43.56 |
| 07/10/2026 20:12 | 60 | 43.57 |
| 07/10/2026 20:12 | 196 | 43.57 |
| 07/10/2026 20:12 | 104 | 43.57 |
| 07/10/2026 20:12 | 10 | 43.56 |
| 07/10/2026 20:12 | 5 | 43.55 |
| 07/10/2026 20:12 | 5 | 43.545 |
| 07/10/2026 20:12 | 5 | 43.545 |
| 07/10/2026 20:12 | 1 | 43.55 |
| 07/10/2026 20:12 | 1 | 43.55 |
| 07/10/2026 20:11 | 100 | 43.56 |
| 07/10/2026 20:11 | 104 | 43.56 |
| 07/10/2026 20:11 | 37 | 43.55 |
| 07/10/2026 20:11 | 5 | 43.55 |
| 07/10/2026 20:11 | 70 | 43.55 |
| 07/10/2026 20:11 | 38 | 43.55 |
| 07/10/2026 20:11 | 12 | 43.55 |
| 07/10/2026 20:11 | 5 | 43.54 |
| 07/10/2026 20:11 | 100 | 43.53 |
| 07/10/2026 20:11 | 100 | 43.53 |
| 07/10/2026 20:11 | 100 | 43.53 |
| 07/10/2026 20:11 | 84 | 43.53 |
| 07/10/2026 20:11 | 16 | 43.53 |
| 07/10/2026 20:11 | 10 | 43.53 |
| 07/10/2026 20:11 | 20 | 43.54 |
| 07/10/2026 20:11 | 94 | 43.55 |
| 07/10/2026 20:11 | 20 | 43.55 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 160 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 60 | 43.57 |
| 07/10/2026 20:10 | 40 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.58 |
| 07/10/2026 20:10 | 20 | 43.58 |
| 07/10/2026 20:10 | 66 | 43.59 |
| 07/10/2026 20:10 | 1 | 43.60 |
| 07/10/2026 20:10 | 97 | 43.59 |
| 07/10/2026 20:10 | 25 | 43.59 |
| 07/10/2026 20:10 | 99 | 43.59 |
| 07/10/2026 20:10 | 100 | 43.59 |
| 07/10/2026 20:10 | 34 | 43.59 |
| 07/10/2026 20:10 | 100 | 43.60 |
| 07/10/2026 20:10 | 100 | 43.60 |
| 07/10/2026 20:10 | 1 | 43.60 |
| 07/10/2026 20:10 | 400 | 43.60 |
| 07/10/2026 20:10 | 89 | 43.61 |
| 07/10/2026 20:10 | 100 | 43.60 |
| 07/10/2026 20:10 | 263 | 43.60 |
| 07/10/2026 20:10 | 137 | 43.60 |
| 07/10/2026 20:10 | 98 | 43.60 |
| 07/10/2026 20:10 | 2 | 43.60 |
| 07/10/2026 20:10 | 100 | 43.62 |
| 07/10/2026 20:10 | 6 | 43.60 |
| 07/10/2026 20:10 | 30 | 43.60 |
| 07/10/2026 20:10 | 153 | 43.59 |
| 07/10/2026 20:10 | 100 | 43.58 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 12 | 43.57 |
| 07/10/2026 20:10 | 12 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.56 |
| 07/10/2026 20:10 | 100 | 43.56 |
| 07/10/2026 20:10 | 100 | 43.56 |
| 07/10/2026 20:10 | 1 | 43.56 |
| 07/10/2026 20:10 | 12 | 43.55 |
| 07/10/2026 20:10 | 5 | 43.55 |
| 07/10/2026 20:10 | 70 | 43.55 |
| 07/10/2026 20:10 | 50 | 43.55 |
| 07/10/2026 20:10 | 5 | 43.54 |
| 07/10/2026 20:10 | 5 | 43.535 |
| 07/10/2026 20:10 | 5 | 43.535 |
| 07/10/2026 20:09 | 60 | 43.54 |
| 07/10/2026 20:09 | 100 | 43.54 |
| 07/10/2026 20:09 | 1 | 43.54 |
| 07/10/2026 20:09 | 12 | 43.54 |
| 07/10/2026 20:09 | 1 | 43.54 |
| 07/10/2026 20:09 | 100 | 43.54 |
| 07/10/2026 20:09 | 100 | 43.54 |
| 07/10/2026 20:09 | 6 | 43.53 |
| 07/10/2026 20:09 | 4 | 43.53 |
| 07/10/2026 20:09 | 90 | 43.53 |
| 07/10/2026 20:09 | 100 | 43.53 |
| 07/10/2026 20:09 | 100 | 43.53 |
| 07/10/2026 20:09 | 35 | 43.53 |
| 07/10/2026 20:09 | 1 | 43.53 |
| 07/10/2026 20:09 | 100 | 43.52 |
| 07/10/2026 20:09 | 100 | 43.51 |
| 07/10/2026 20:09 | 54 | 43.51 |
| 07/10/2026 20:09 | 5 | 43.50 |
| 07/10/2026 20:09 | 5 | 43.50 |
| 07/10/2026 20:08 | 100 | 43.50 |
| 07/10/2026 20:08 | 54 | 43.50 |
| 07/10/2026 20:08 | 54 | 43.50 |
| 07/10/2026 20:08 | 97 | 43.50 |
| 07/10/2026 20:08 | 3 | 43.50 |
| 07/10/2026 20:08 | 42 | 43.50 |
| 07/10/2026 20:08 | 58 | 43.50 |
| 07/10/2026 20:08 | 70 | 43.49 |
| 07/10/2026 20:08 | 77 | 43.49 |
| 07/10/2026 20:08 | 46 | 43.48 |
| 07/10/2026 20:08 | 100 | 43.48 |
| 07/10/2026 20:08 | 1 | 43.48 |
| 07/10/2026 20:07 | 100 | 43.48 |
| 07/10/2026 20:07 | 11 | 43.47 |
| 07/10/2026 20:07 | 5 | 43.48 |
| 07/10/2026 20:07 | 100 | 43.50 |
| 07/10/2026 20:07 | 100 | 43.50 |
| 07/10/2026 20:07 | 100 | 43.51 |
| 07/10/2026 20:07 | 100 | 43.51 |
| 07/10/2026 20:07 | 96 | 43.51 |
| 07/10/2026 20:07 | 50 | 43.51 |
| 07/10/2026 20:07 | 50 | 43.51 |
| 07/10/2026 20:07 | 1 | 43.53 |
| 07/10/2026 20:07 | 1 | 43.53 |
| 07/10/2026 20:07 | 50 | 43.51 |
| 07/10/2026 20:06 | 2 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.52 |
| 07/10/2026 20:06 | 312 | 43.52 |
| 07/10/2026 20:06 | 88 | 43.52 |
| 07/10/2026 20:06 | 12 | 43.52 |
| 07/10/2026 20:06 | 40 | 43.52 |
| 07/10/2026 20:06 | 60 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.53 |
| 07/10/2026 20:06 | 48 | 43.52 |
| 07/10/2026 20:06 | 24 | 43.52 |
| 07/10/2026 20:06 | 2 | 43.50 |
| 07/10/2026 20:06 | 5 | 43.50 |
| 07/10/2026 20:06 | 77 | 43.50 |
| 07/10/2026 20:06 | 20 | 43.50 |
| 07/10/2026 20:06 | 300 | 43.51 |
| 07/10/2026 20:06 | 100 | 43.51 |
| 07/10/2026 20:06 | 100 | 43.515 |
| 07/10/2026 20:06 | 24 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.53 |
| 07/10/2026 20:06 | 100 | 43.53 |
| 07/10/2026 20:06 | 100 | 43.52 |
| 07/10/2026 20:06 | 3 | 43.53 |
| 07/10/2026 20:06 | 3 | 43.52 |
| 07/10/2026 20:06 | 3 | 43.52 |
| 07/10/2026 20:06 | 2 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.51 |
| 07/10/2026 20:06 | 400 | 43.52 |
| 07/10/2026 20:06 | 30 | 43.52 |
| 07/10/2026 20:06 | 52 | 43.52 |
| 07/10/2026 20:06 | 18 | 43.52 |
| 07/10/2026 20:06 | 100 | 43.52 |
| 07/10/2026 20:06 | 30 | 43.53 |
| 07/10/2026 20:06 | 32 | 43.53 |
| 07/10/2026 20:06 | 38 | 43.53 |
| 07/10/2026 20:06 | 10 | 43.53 |
| 07/10/2026 20:06 | 62 | 43.54 |
| 07/10/2026 20:06 | 38 | 43.54 |
| 07/10/2026 20:05 | 200 | 43.55 |
| 07/10/2026 20:05 | 19 | 43.55 |
| 07/10/2026 20:05 | 20 | 43.55 |
| 07/10/2026 20:05 | 1 | 43.55 |
| 07/10/2026 20:05 | 60 | 43.55 |
| 07/10/2026 20:05 | 24 | 43.55 |
| 07/10/2026 20:05 | 76 | 43.55 |
| 07/10/2026 20:05 | 20 | 43.55 |
| 07/10/2026 20:05 | 18 | 43.55 |
| 07/10/2026 20:05 | 6 | 43.55 |
| 07/10/2026 20:05 | 100 | 43.56 |
| 07/10/2026 20:05 | 10 | 43.52 |
| 07/10/2026 20:05 | 70 | 43.52 |
| 07/10/2026 20:05 | 30 | 43.52 |
| 07/10/2026 20:05 | 100 | 43.52 |
| 07/10/2026 20:05 | 100 | 43.52 |
| 07/10/2026 20:05 | 1 | 43.52 |
| 07/10/2026 20:05 | 6 | 43.52 |
| 07/10/2026 20:05 | 100 | 43.52 |
| 07/10/2026 20:05 | 100 | 43.515 |
| 07/10/2026 20:05 | 10 | 43.515 |
| 07/10/2026 20:05 | 57 | 43.50 |
| 07/10/2026 20:05 | 143 | 43.50 |
| 07/10/2026 20:05 | 100 | 43.50 |
| 07/10/2026 20:05 | 30 | 43.50 |
| 07/10/2026 20:05 | 6 | 43.50 |
| 07/10/2026 20:05 | 120 | 43.50 |
| 07/10/2026 20:05 | 100 | 43.49 |
| 07/10/2026 20:05 | 100 | 43.49 |
| 07/10/2026 20:05 | 1 | 43.49 |
| 07/10/2026 20:05 | 100 | 43.49 |
| 07/10/2026 20:05 | 100 | 43.49 |
| 07/10/2026 20:05 | 100 | 43.49 |
| 07/10/2026 20:05 | 200 | 43.48 |
| 07/10/2026 20:05 | 200 | 43.48 |
| 07/10/2026 20:05 | 100 | 43.48 |
| 07/10/2026 20:05 | 118 | 43.47 |
| 07/10/2026 20:05 | 100 | 43.47 |
| 07/10/2026 20:05 | 82 | 43.47 |
| 07/10/2026 20:05 | 10 | 43.46 |
| 07/10/2026 20:05 | 90 | 43.46 |
| 07/10/2026 20:05 | 50 | 43.46 |
| 07/10/2026 20:05 | 100 | 43.455 |
| 07/10/2026 20:04 | 100 | 43.45 |
| 07/10/2026 20:04 | 6 | 43.45 |
| 07/10/2026 20:04 | 89 | 43.45 |
| 07/10/2026 20:04 | 11 | 43.45 |
| 07/10/2026 20:04 | 100 | 43.45 |
| 07/10/2026 20:04 | 1 | 43.45 |
| 07/10/2026 20:04 | 100 | 43.45 |
| 07/10/2026 20:04 | 20 | 43.45 |
| 07/10/2026 20:04 | 100 | 43.46 |
| 07/10/2026 20:04 | 100 | 43.46 |
| 07/10/2026 20:04 | 100 | 43.46 |
| 07/10/2026 20:04 | 100 | 43.46 |
| 07/10/2026 20:04 | 100 | 43.47 |
| 07/10/2026 20:04 | 27 | 43.47 |
| 07/10/2026 20:04 | 38 | 43.47 |
| 07/10/2026 20:04 | 38 | 43.47 |
| 07/10/2026 20:04 | 4 | 43.47 |
| 07/10/2026 20:04 | 100 | 43.47 |
| 07/10/2026 20:04 | 100 | 43.47 |
| 07/10/2026 20:04 | 32 | 43.47 |
| 07/10/2026 20:04 | 91 | 43.45 |
| 07/10/2026 20:04 | 91 | 43.455 |
| 07/10/2026 20:04 | 40 | 43.46 |
| 07/10/2026 20:04 | 100 | 43.46 |
| 07/10/2026 20:04 | 60 | 43.45 |
| 07/10/2026 20:04 | 240 | 43.45 |
| 07/10/2026 20:04 | 42 | 43.46 |
| 07/10/2026 20:04 | 20 | 43.46 |
| 07/10/2026 20:04 | 100 | 43.46 |
| 07/10/2026 20:04 | 46 | 43.47 |
| 07/10/2026 20:04 | 54 | 43.47 |
| 07/10/2026 20:04 | 20 | 43.47 |
| 07/10/2026 20:04 | 100 | 43.48 |
| 07/10/2026 20:04 | 100 | 43.48 |
| 07/10/2026 20:04 | 126 | 43.48 |
| 07/10/2026 20:03 | 100 | 43.485 |
| 07/10/2026 20:03 | 15 | 43.48 |
| 07/10/2026 20:03 | 100 | 43.48 |
| 07/10/2026 20:03 | 33 | 43.48 |
| 07/10/2026 20:03 | 67 | 43.48 |
| 07/10/2026 20:03 | 50 | 43.48 |
| 07/10/2026 20:03 | 100 | 43.47 |
| 07/10/2026 20:03 | 13 | 43.47 |
| 07/10/2026 20:03 | 87 | 43.47 |
| 07/10/2026 20:03 | 1 | 43.47 |
| 07/10/2026 20:03 | 60 | 43.47 |
| 07/10/2026 20:03 | 40 | 43.47 |
| 07/10/2026 20:03 | 100 | 43.47 |
| 07/10/2026 20:03 | 60 | 43.47 |
| 07/10/2026 20:03 | 27 | 43.47 |
| 07/10/2026 20:03 | 13 | 43.47 |
| 07/10/2026 20:03 | 102 | 43.47 |
| 07/10/2026 20:03 | 100 | 43.47 |
| 07/10/2026 20:03 | 1 | 43.48 |
| 07/10/2026 20:03 | 6 | 43.48 |
| 07/10/2026 20:03 | 2 | 43.48 |
| 07/10/2026 20:03 | 200 | 43.47 |
| 07/10/2026 20:03 | 200 | 43.47 |
| 07/10/2026 20:03 | 32 | 43.47 |
| 07/10/2026 20:03 | 100 | 43.46 |
| 07/10/2026 20:03 | 100 | 43.46 |
| 07/10/2026 20:03 | 100 | 43.46 |
| 07/10/2026 20:03 | 100 | 43.46 |
| 07/10/2026 20:03 | 100 | 43.445 |
| 07/10/2026 20:03 | 100 | 43.44 |
| 07/10/2026 20:03 | 70 | 43.44 |
| 07/10/2026 20:03 | 70 | 43.44 |
| 07/10/2026 20:03 | 100 | 43.44 |
| 07/10/2026 20:03 | 100 | 43.44 |
| 07/10/2026 20:03 | 100 | 43.44 |
| 07/10/2026 20:03 | 100 | 43.425 |
| 07/10/2026 20:03 | 100 | 43.425 |
| 07/10/2026 20:03 | 98 | 43.41 |
| 07/10/2026 20:03 | 2 | 43.41 |
| 07/10/2026 20:03 | 100 | 43.42 |
| 07/10/2026 20:02 | 80 | 43.43 |
| 07/10/2026 20:02 | 100 | 43.43 |
| 07/10/2026 20:02 | 100 | 43.42 |
| 07/10/2026 20:02 | 300 | 43.42 |
| 07/10/2026 20:02 | 4 | 43.42 |
| 07/10/2026 20:02 | 2 | 43.42 |
| 07/10/2026 20:02 | 300 | 43.42 |
| 07/10/2026 20:02 | 100 | 43.42 |
| 07/10/2026 20:02 | 40 | 43.42 |
| 07/10/2026 20:02 | 100 | 43.43 |
| 07/10/2026 20:02 | 100 | 43.43 |
| 07/10/2026 20:02 | 100 | 43.43 |
| 07/10/2026 20:02 | 10 | 43.42 |
| 07/10/2026 20:01 | 50 | 43.39 |
| 07/10/2026 20:01 | 100 | 43.38 |
| 07/10/2026 20:01 | 76 | 43.38 |
| 07/10/2026 20:01 | 24 | 43.38 |
| 07/10/2026 20:01 | 200 | 43.375 |
| 07/10/2026 20:01 | 100 | 43.38 |
| 07/10/2026 20:01 | 100 | 43.38 |
| 07/10/2026 20:01 | 100 | 43.39 |
| 07/10/2026 20:01 | 25 | 43.39 |
| 07/10/2026 20:01 | 75 | 43.39 |
| 07/10/2026 20:01 | 100 | 43.39 |
| 07/10/2026 20:01 | 100 | 43.39 |
| 07/10/2026 20:01 | 10 | 43.39 |
| 07/10/2026 20:01 | 90 | 43.39 |
| 07/10/2026 20:01 | 10 | 43.39 |
| 07/10/2026 20:01 | 200 | 43.39 |
| 07/10/2026 20:01 | 6 | 43.39 |
| 07/10/2026 20:01 | 6 | 43.39 |
| 07/10/2026 20:01 | 100 | 43.385 |
| 07/10/2026 20:01 | 100 | 43.385 |
| 07/10/2026 20:01 | 1 | 43.38 |
| 07/10/2026 20:01 | 200 | 43.38 |
| 07/10/2026 20:00 | 26 | 43.37 |
| 07/10/2026 20:00 | 74 | 43.37 |
| 07/10/2026 20:00 | 100 | 43.365 |
| 07/10/2026 20:00 | 100 | 43.36 |
| 07/10/2026 20:00 | 100 | 43.36 |
| 07/10/2026 20:00 | 2 | 43.36 |
| 07/10/2026 20:00 | 1 | 43.36 |
| 07/10/2026 20:00 | 101 | 43.37 |
| 07/10/2026 20:00 | 73 | 43.37 |
| 07/10/2026 20:00 | 226 | 43.37 |
| 07/10/2026 20:00 | 100 | 43.37 |
| 07/10/2026 20:00 | 46 | 43.37 |
| 07/10/2026 20:00 | 54 | 43.37 |
| 07/10/2026 20:00 | 30 | 43.37 |
| 07/10/2026 20:00 | 70 | 43.37 |
| 07/10/2026 20:00 | 100 | 43.37 |
| 07/10/2026 20:00 | 50 | 43.37 |
| 07/10/2026 20:00 | 50 | 43.37 |
| 07/10/2026 20:00 | 100 | 43.36 |
| 07/10/2026 20:00 | 100 | 43.35 |
| 07/10/2026 20:00 | 10 | 43.36 |
| 07/10/2026 20:00 | 8 | 43.36 |
| 07/10/2026 20:00 | 4 | 43.36 |
| 07/10/2026 20:00 | 22 | 43.35 |
| 07/10/2026 20:00 | 100 | 43.34 |
| 07/10/2026 20:00 | 93 | 43.34 |
| 07/10/2026 20:00 | 17 | 43.34 |
| 07/10/2026 20:00 | 80 | 43.34 |
| 07/10/2026 20:00 | 100 | 43.34 |
| 07/10/2026 20:00 | 100 | 43.34 |
| 07/10/2026 19:59 | 100 | 43.34 |
| 07/10/2026 19:59 | 1 | 43.34 |
| 07/10/2026 19:59 | 100 | 43.34 |
| 07/10/2026 19:59 | 41 | 43.34 |
| 07/10/2026 19:59 | 100 | 43.34 |
| 07/10/2026 19:59 | 100 | 43.34 |
| 07/10/2026 19:59 | 100 | 43.35 |
| 07/10/2026 19:59 | 100 | 43.345 |
| 07/10/2026 19:59 | 100 | 43.34 |
| 07/10/2026 19:59 | 5 | 43.34 |
| 07/10/2026 19:59 | 41 | 43.34 |
| 07/10/2026 19:59 | 1 | 43.34 |
| 07/10/2026 19:59 | 6 | 43.34 |
| 07/10/2026 19:59 | 1 | 43.33 |
| 07/10/2026 19:59 | 100 | 43.32 |
| 07/10/2026 19:59 | 100 | 43.32 |
| 07/10/2026 19:59 | 6 | 43.32 |
| 07/10/2026 19:59 | 100 | 43.30 |
| 07/10/2026 19:59 | 100 | 43.30 |
| 07/10/2026 19:59 | 4 | 43.29 |
| 07/10/2026 19:59 | 20 | 43.29 |
| 07/10/2026 19:59 | 100 | 43.29 |
| 07/10/2026 19:59 | 76 | 43.29 |
| 07/10/2026 19:59 | 20 | 43.29 |
| 07/10/2026 19:59 | 100 | 43.29 |
| 07/10/2026 19:59 | 100 | 43.275 |
| 07/10/2026 19:59 | 25 | 43.28 |
| 07/10/2026 19:59 | 10 | 43.28 |
| 07/10/2026 19:59 | 100 | 43.27 |
| 07/10/2026 19:59 | 100 | 43.27 |
| 07/10/2026 19:59 | 42 | 43.27 |
| 07/10/2026 19:59 | 33 | 43.27 |
| 07/10/2026 19:59 | 47 | 43.27 |
| 07/10/2026 19:59 | 33 | 43.27 |
| 07/10/2026 19:59 | 20 | 43.27 |
| 07/10/2026 19:59 | 100 | 43.27 |
| 07/10/2026 19:59 | 5 | 43.28 |
| 07/10/2026 19:59 | 84 | 43.28 |
| 07/10/2026 19:59 | 16 | 43.28 |
| 07/10/2026 19:59 | 100 | 43.28 |
| 07/10/2026 19:59 | 40 | 43.28 |
| 07/10/2026 19:59 | 100 | 43.28 |
| 07/10/2026 19:59 | 60 | 43.28 |
| 07/10/2026 19:59 | 42 | 43.27 |
| 07/10/2026 19:59 | 100 | 43.27 |
| 07/10/2026 19:59 | 100 | 43.27 |
| 07/10/2026 19:59 | 50 | 43.27 |
| 07/10/2026 19:59 | 100 | 43.27 |
| 07/10/2026 19:59 | 25 | 43.26 |
| 07/10/2026 19:59 | 25 | 43.26 |
| 07/10/2026 19:59 | 10 | 43.26 |
| 07/10/2026 19:59 | 18 | 43.26 |
| 07/10/2026 19:59 | 15 | 43.255 |
| 07/10/2026 19:59 | 14 | 43.255 |
| 07/10/2026 19:59 | 100 | 43.25 |
| 07/10/2026 19:59 | 200 | 43.25 |
| 07/10/2026 19:59 | 1 | 43.25 |
| 07/10/2026 19:59 | 10 | 43.25 |
| 07/10/2026 19:59 | 70 | 43.25 |
| 07/10/2026 19:59 | 100 | 43.24 |
| 07/10/2026 19:59 | 1 | 43.24 |
| 07/10/2026 19:59 | 4 | 43.24 |
| 07/10/2026 19:59 | 1 | 43.24 |
| 07/10/2026 19:59 | 6 | 43.24 |
| 07/10/2026 19:59 | 25 | 43.24 |
| 07/10/2026 19:59 | 25 | 43.24 |
| 07/10/2026 19:59 | 18 | 43.24 |
| 07/10/2026 19:59 | 7 | 43.24 |
| 07/10/2026 19:59 | 50 | 43.24 |
| 07/10/2026 19:59 | 43 | 43.24 |
| 07/10/2026 19:59 | 7 | 43.24 |
| 07/10/2026 19:59 | 50 | 43.24 |
| 07/10/2026 19:59 | 2 | 43.24 |
| 07/10/2026 19:59 | 4 | 43.24 |
| 07/10/2026 19:59 | 4 | 43.24 |
| 07/10/2026 19:59 | 4 | 43.24 |
| 07/10/2026 19:59 | 4 | 43.24 |
| 07/10/2026 19:59 | 5 | 43.24 |
| 07/10/2026 19:59 | 5 | 43.24 |
| 07/10/2026 19:59 | 5 | 43.24 |
| 07/10/2026 19:59 | 5 | 43.24 |
| 07/10/2026 19:59 | 100 | 43.23 |
| 07/10/2026 19:59 | 5 | 43.24 |
| 07/10/2026 19:59 | 100 | 43.235 |
| 07/10/2026 19:59 | 100 | 43.235 |
| 07/10/2026 19:59 | 2 | 43.23 |
| 07/10/2026 19:59 | 18 | 43.23 |
| 07/10/2026 19:59 | 27 | 43.24 |
| 07/10/2026 19:58 | 28 | 43.25 |
| 07/10/2026 19:58 | 72 | 43.25 |
| 07/10/2026 19:58 | 100 | 43.25 |
| 07/10/2026 19:58 | 98 | 43.25 |
| 07/10/2026 19:58 | 2 | 43.25 |
| 07/10/2026 19:58 | 100 | 43.26 |
| 07/10/2026 19:58 | 94 | 43.26 |
| 07/10/2026 19:58 | 100 | 43.26 |
| 07/10/2026 19:58 | 20 | 43.26 |
| 07/10/2026 19:58 | 200 | 43.28 |
| 07/10/2026 19:58 | 11 | 43.28 |
| 07/10/2026 19:58 | 29 | 43.28 |
| 07/10/2026 19:58 | 20 | 43.28 |
| 07/10/2026 19:58 | 100 | 43.29 |
| 07/10/2026 19:58 | 14 | 43.29 |
| 07/10/2026 19:58 | 18 | 43.29 |
| 07/10/2026 19:58 | 100 | 43.31 |
| 07/10/2026 19:58 | 91 | 43.31 |
| 07/10/2026 19:58 | 100 | 43.31 |
| 07/10/2026 19:58 | 78 | 43.31 |
| 07/10/2026 19:58 | 20 | 43.31 |
| 07/10/2026 19:57 | 20 | 43.32 |
| 07/10/2026 19:57 | 100 | 43.33 |
| 07/10/2026 19:57 | 100 | 43.33 |
| 07/10/2026 19:57 | 100 | 43.33 |
| 07/10/2026 19:57 | 20 | 43.34 |
| 07/10/2026 19:57 | 100 | 43.37 |
| 07/10/2026 19:57 | 10 | 43.37 |
| 07/10/2026 19:57 | 75 | 43.37 |
| 07/10/2026 19:57 | 211 | 43.37 |
| 07/10/2026 19:57 | 45 | 43.37 |
| 07/10/2026 19:57 | 100 | 43.36 |
| 07/10/2026 19:57 | 100 | 43.36 |
| 07/10/2026 19:57 | 20 | 43.35 |
| 07/10/2026 19:57 | 4 | 43.35 |
| 07/10/2026 19:57 | 96 | 43.35 |
| 07/10/2026 19:57 | 100 | 43.35 |
| 07/10/2026 19:57 | 100 | 43.34 |
| 07/10/2026 19:57 | 100 | 43.34 |
| 07/10/2026 19:57 | 41 | 43.34 |
| 07/10/2026 19:57 | 9 | 43.34 |
| 07/10/2026 19:57 | 80 | 43.34 |
| 07/10/2026 19:56 | 100 | 43.35 |
| 07/10/2026 19:56 | 39 | 43.35 |
| 07/10/2026 19:56 | 50 | 43.35 |
| 07/10/2026 19:56 | 56 | 43.35 |
| 07/10/2026 19:56 | 6 | 43.35 |
| 07/10/2026 19:56 | 38 | 43.35 |
| 07/10/2026 19:56 | 6 | 43.34 |
| 07/10/2026 19:56 | 94 | 43.34 |
| 07/10/2026 19:56 | 100 | 43.34 |
| 07/10/2026 19:56 | 13 | 43.34 |
| 07/10/2026 19:56 | 87 | 43.34 |
| 07/10/2026 19:56 | 100 | 43.34 |
| 07/10/2026 19:56 | 8 | 43.34 |
| 07/10/2026 19:56 | 92 | 43.34 |
| 07/10/2026 19:56 | 100 | 43.33 |
| 07/10/2026 19:56 | 100 | 43.33 |
| 07/10/2026 19:56 | 8 | 43.33 |
| 07/10/2026 19:56 | 100 | 43.33 |
| 07/10/2026 19:56 | 89 | 43.32 |
| 07/10/2026 19:56 | 11 | 43.32 |
| 07/10/2026 19:56 | 91 | 43.32 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 9 | 43.32 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 39 | 43.31 |
| 07/10/2026 19:56 | 20 | 43.31 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 100 | 43.32 |
| 07/10/2026 19:56 | 11 | 43.32 |
| 07/10/2026 19:56 | 100 | 43.325 |
| 07/10/2026 19:56 | 100 | 43.32 |
| 07/10/2026 19:56 | 52 | 43.32 |
| 07/10/2026 19:56 | 100 | 43.32 |
| 07/10/2026 19:56 | 6 | 43.32 |
| 07/10/2026 19:56 | 100 | 43.315 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:56 | 200 | 43.31 |
| 07/10/2026 19:56 | 100 | 43.31 |
| 07/10/2026 19:55 | 100 | 43.31 |
| 07/10/2026 19:55 | 100 | 43.31 |
| 07/10/2026 19:55 | 9 | 43.31 |
| 07/10/2026 19:55 | 100 | 43.31 |
| 07/10/2026 19:55 | 100 | 43.31 |
| 07/10/2026 19:55 | 100 | 43.295 |
| 07/10/2026 19:55 | 200 | 43.295 |
| 07/10/2026 19:55 | 20 | 43.29 |
| 07/10/2026 19:55 | 4 | 43.30 |
| 07/10/2026 19:55 | 9 | 43.30 |
| 07/10/2026 19:55 | 61 | 43.30 |
| 07/10/2026 19:55 | 353 | 43.29 |
| 07/10/2026 19:55 | 210 | 43.29 |
| 07/10/2026 19:55 | 10 | 43.29 |
| 07/10/2026 19:55 | 10 | 43.285 |
| 07/10/2026 19:55 | 10 | 43.28 |
| 07/10/2026 19:55 | 100 | 43.28 |
| 07/10/2026 19:55 | 1 | 43.28 |
| 07/10/2026 19:55 | 14 | 43.28 |
| 07/10/2026 19:55 | 6 | 43.28 |
| 07/10/2026 19:55 | 20 | 43.29 |
| 07/10/2026 19:55 | 1 | 43.30 |
| 07/10/2026 19:55 | 4 | 43.30 |
| 07/10/2026 19:55 | 100 | 43.30 |
| 07/10/2026 19:54 | 2 | 43.31 |
| 07/10/2026 19:54 | 99 | 43.31 |
| 07/10/2026 19:54 | 5 | 43.33 |
| 07/10/2026 19:54 | 100 | 43.33 |
| 07/10/2026 19:54 | 40 | 43.34 |
| 07/10/2026 19:54 | 60 | 43.34 |
| 07/10/2026 19:54 | 5 | 43.34 |
| 07/10/2026 19:54 | 23 | 43.34 |
| 07/10/2026 19:54 | 1 | 43.35 |
| 07/10/2026 19:54 | 96 | 43.35 |
| 07/10/2026 19:54 | 100 | 43.35 |
| 07/10/2026 19:54 | 100 | 43.35 |
| 07/10/2026 19:54 | 2 | 43.35 |
| 07/10/2026 19:54 | 10 | 43.35 |
| 07/10/2026 19:53 | 100 | 43.36 |
| 07/10/2026 19:53 | 21 | 43.37 |
| 07/10/2026 19:53 | 100 | 43.37 |
| 07/10/2026 19:53 | 100 | 43.37 |
| 07/10/2026 19:53 | 90 | 43.37 |
| 07/10/2026 19:53 | 10 | 43.37 |
| 07/10/2026 19:53 | 95 | 43.37 |
| 07/10/2026 19:53 | 5 | 43.37 |
| 07/10/2026 19:53 | 1 | 43.365 |
| 07/10/2026 19:53 | 1 | 43.365 |
| 07/10/2026 19:53 | 100 | 43.365 |
| 07/10/2026 19:53 | 200 | 43.365 |
| 07/10/2026 19:53 | 10 | 43.37 |
| 07/10/2026 19:53 | 6 | 43.38 |
| 07/10/2026 19:53 | 1 | 43.38 |
| 07/10/2026 19:53 | 100 | 43.36 |
| 07/10/2026 19:53 | 100 | 43.36 |
| 07/10/2026 19:53 | 100 | 43.36 |
| 07/10/2026 19:53 | 100 | 43.35 |
| 07/10/2026 19:53 | 100 | 43.35 |
| 07/10/2026 19:53 | 100 | 43.35 |
| 07/10/2026 19:53 | 12 | 43.35 |
| 07/10/2026 19:53 | 100 | 43.34 |
| 07/10/2026 19:53 | 100 | 43.34 |
| 07/10/2026 19:53 | 100 | 43.325 |
| 07/10/2026 19:53 | 74 | 43.32 |
| 07/10/2026 19:53 | 1 | 43.32 |
| 07/10/2026 19:52 | 6 | 43.325 |
| 07/10/2026 19:52 | 8 | 43.34 |
| 07/10/2026 19:52 | 2 | 43.34 |
| 07/10/2026 19:52 | 400 | 43.34 |
| 07/10/2026 19:52 | 300 | 43.34 |
| 07/10/2026 19:52 | 34 | 43.34 |
| 07/10/2026 19:52 | 100 | 43.34 |
| 07/10/2026 19:52 | 100 | 43.34 |
| 07/10/2026 19:52 | 41 | 43.34 |
| 07/10/2026 19:52 | 90 | 43.34 |
| 07/10/2026 19:52 | 100 | 43.34 |
| 07/10/2026 19:52 | 100 | 43.34 |
| 07/10/2026 19:52 | 100 | 43.34 |
| 07/10/2026 19:52 | 8 | 43.34 |
| 07/10/2026 19:52 | 6 | 43.34 |
| 07/10/2026 19:52 | 100 | 43.33 |
| 07/10/2026 19:52 | 100 | 43.33 |
| 07/10/2026 19:52 | 100 | 43.33 |
| 07/10/2026 19:52 | 50 | 43.33 |
| 07/10/2026 19:52 | 100 | 43.33 |
| 07/10/2026 19:52 | 10 | 43.33 |
| 07/10/2026 19:52 | 38 | 43.32 |
| 07/10/2026 19:52 | 100 | 43.32 |
| 07/10/2026 19:52 | 100 | 43.32 |
| 07/10/2026 19:52 | 100 | 43.32 |
| 07/10/2026 19:51 | 100 | 43.31 |
| 07/10/2026 19:51 | 41 | 43.31 |
| 07/10/2026 19:51 | 100 | 43.31 |
| 07/10/2026 19:51 | 120 | 43.31 |
| 07/10/2026 19:51 | 100 | 43.31 |
| 07/10/2026 19:51 | 100 | 43.32 |
| 07/10/2026 19:51 | 100 | 43.32 |
| 07/10/2026 19:51 | 100 | 43.32 |
| 07/10/2026 19:51 | 10 | 43.32 |
| 07/10/2026 19:51 | 100 | 43.30 |
| 07/10/2026 19:51 | 13 | 43.29 |
| 07/10/2026 19:51 | 187 | 43.28 |
| 07/10/2026 19:51 | 9 | 43.29 |
| 07/10/2026 19:51 | 100 | 43.29 |
| 07/10/2026 19:51 | 30 | 43.30 |
| 07/10/2026 19:51 | 35 | 43.31 |
| 07/10/2026 19:51 | 2 | 43.31 |
| 07/10/2026 19:51 | 35 | 43.31 |
| 07/10/2026 19:51 | 2 | 43.31 |
| 07/10/2026 19:51 | 35 | 43.31 |
| 07/10/2026 19:51 | 80 | 43.31 |
| 07/10/2026 19:51 | 1 | 43.32 |
| 07/10/2026 19:51 | 1 | 43.32 |
| 07/10/2026 19:51 | 1 | 43.32 |
| 07/10/2026 19:51 | 1 | 43.32 |
| 07/10/2026 19:51 | 1 | 43.32 |
| 07/10/2026 19:51 | 1 | 43.32 |
| 07/10/2026 19:51 | 59 | 43.32 |
| 07/10/2026 19:51 | 100 | 43.32 |
| 07/10/2026 19:51 | 400 | 43.33 |
| 07/10/2026 19:51 | 200 | 43.33 |
| 07/10/2026 19:50 | 100 | 43.33 |
| 07/10/2026 19:50 | 100 | 43.33 |
| 07/10/2026 19:50 | 100 | 43.33 |
| 07/10/2026 19:50 | 10 | 43.32 |
| 07/10/2026 19:50 | 100 | 43.32 |
| 07/10/2026 19:50 | 200 | 43.31 |
| 07/10/2026 19:50 | 100 | 43.31 |
| 07/10/2026 19:50 | 100 | 43.31 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 25 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 95 | 43.30 |
| 07/10/2026 19:50 | 5 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 44 | 43.30 |
| 07/10/2026 19:50 | 95 | 43.30 |
| 07/10/2026 19:50 | 5 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 5 | 43.30 |
| 07/10/2026 19:50 | 85 | 43.30 |
| 07/10/2026 19:50 | 115 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 300 | 43.31 |
| 07/10/2026 19:50 | 100 | 43.31 |
| 07/10/2026 19:50 | 10 | 43.31 |
| 07/10/2026 19:50 | 52 | 43.30 |
| 07/10/2026 19:50 | 50 | 43.30 |
| 07/10/2026 19:50 | 10 | 43.30 |
| 07/10/2026 19:50 | 38 | 43.30 |
| 07/10/2026 19:50 | 40 | 43.30 |
| 07/10/2026 19:50 | 26 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.29 |
| 07/10/2026 19:49 | 26 | 43.29 |
| 07/10/2026 19:49 | 38 | 43.29 |
| 07/10/2026 19:49 | 38 | 43.29 |
| 07/10/2026 19:49 | 5 | 43.30 |
| 07/10/2026 19:49 | 48 | 43.30 |
| 07/10/2026 19:49 | 50 | 43.30 |
| 07/10/2026 19:49 | 48 | 43.29 |
| 07/10/2026 19:49 | 11 | 43.29 |
| 07/10/2026 19:49 | 37 | 43.29 |
| 07/10/2026 19:49 | 200 | 43.28 |
| 07/10/2026 19:49 | 48 | 43.28 |
| 07/10/2026 19:49 | 48 | 43.28 |
| 07/10/2026 19:49 | 94 | 43.29 |
| 07/10/2026 19:49 | 94 | 43.29 |
| 07/10/2026 19:49 | 6 | 43.29 |
| 07/10/2026 19:49 | 200 | 43.29 |
| 07/10/2026 19:49 | 100 | 43.29 |
| 07/10/2026 19:49 | 100 | 43.26 |
| 07/10/2026 19:49 | 100 | 43.26 |
| 07/10/2026 19:49 | 9 | 43.26 |
| 07/10/2026 19:49 | 20 | 43.26 |
| 07/10/2026 19:49 | 100 | 43.26 |
| 07/10/2026 19:49 | 60 | 43.26 |
| 07/10/2026 19:49 | 100 | 43.24 |
| 07/10/2026 19:49 | 100 | 43.235 |
| 07/10/2026 19:48 | 79 | 43.24 |
| 07/10/2026 19:48 | 41 | 43.24 |
| 07/10/2026 19:48 | 11 | 43.24 |
| 07/10/2026 19:48 | 500 | 43.24 |
| 07/10/2026 19:48 | 38 | 43.26 |
| 07/10/2026 19:48 | 2 | 43.26 |
| 07/10/2026 19:48 | 10 | 43.28 |
| 07/10/2026 19:47 | 100 | 43.275 |
| 07/10/2026 19:47 | 100 | 43.29 |
| 07/10/2026 19:47 | 100 | 43.29 |
| 07/10/2026 19:47 | 100 | 43.295 |
| 07/10/2026 19:47 | 100 | 43.30 |
| 07/10/2026 19:47 | 100 | 43.30 |
| 07/10/2026 19:47 | 6 | 43.29 |
| 07/10/2026 19:47 | 100 | 43.265 |
| 07/10/2026 19:46 | 200 | 43.27 |
| 07/10/2026 19:46 | 160 | 43.27 |
| 07/10/2026 19:46 | 240 | 43.27 |
| 07/10/2026 19:46 | 100 | 43.265 |
| 07/10/2026 19:46 | 100 | 43.265 |
| 07/10/2026 19:46 | 1 | 43.265 |
| 07/10/2026 19:46 | 100 | 43.25 |
| 07/10/2026 19:46 | 21 | 43.25 |
| 07/10/2026 19:46 | 1 | 43.25 |
| 07/10/2026 19:46 | 100 | 43.27 |
| 07/10/2026 19:46 | 100 | 43.27 |
| 07/10/2026 19:46 | 93 | 43.27 |
| 07/10/2026 19:46 | 100 | 43.26 |
| 07/10/2026 19:46 | 100 | 43.26 |
| 07/10/2026 19:46 | 100 | 43.26 |
| 07/10/2026 19:46 | 100 | 43.26 |
| 07/10/2026 19:46 | 49 | 43.26 |
| 07/10/2026 19:46 | 5 | 43.26 |
| 07/10/2026 19:46 | 20 | 43.26 |
| 07/10/2026 19:46 | 100 | 43.26 |
| 07/10/2026 19:46 | 26 | 43.26 |
| 07/10/2026 19:46 | 100 | 43.275 |
| 07/10/2026 19:46 | 20 | 43.28 |
| 07/10/2026 19:46 | 27 | 43.28 |
| 07/10/2026 19:46 | 20 | 43.28 |
| 07/10/2026 19:46 | 56 | 43.29 |
| 07/10/2026 19:46 | 33 | 43.29 |
| 07/10/2026 19:46 | 92 | 43.29 |
| 07/10/2026 19:46 | 92 | 43.29 |
| 07/10/2026 19:46 | 7 | 43.29 |
| 07/10/2026 19:46 | 92 | 43.29 |
| 07/10/2026 19:46 | 8 | 43.29 |
| 07/10/2026 19:46 | 2 | 43.29 |
| 07/10/2026 19:46 | 6 | 43.29 |
| 07/10/2026 19:46 | 100 | 43.29 |
| 07/10/2026 19:46 | 100 | 43.29 |
| 07/10/2026 19:46 | 100 | 43.29 |
| 07/10/2026 19:46 | 100 | 43.30 |
| 07/10/2026 19:46 | 105 | 43.30 |
| 07/10/2026 19:46 | 240 | 43.31 |
| 07/10/2026 19:46 | 38 | 43.31 |
| 07/10/2026 19:46 | 57 | 43.30 |
| 07/10/2026 19:46 | 21 | 43.30 |
| 07/10/2026 19:46 | 240 | 43.31 |
| 07/10/2026 19:45 | 54 | 43.29 |
| 07/10/2026 19:45 | 8 | 43.29 |
| 07/10/2026 19:45 | 85 | 43.29 |
| 07/10/2026 19:45 | 15 | 43.29 |
| 07/10/2026 19:45 | 45 | 43.29 |
| 07/10/2026 19:45 | 147 | 43.285 |
| 07/10/2026 19:45 | 38 | 43.28 |
| 07/10/2026 19:45 | 62 | 43.28 |
| 07/10/2026 19:45 | 100 | 43.285 |
| 07/10/2026 19:45 | 153 | 43.285 |
| 07/10/2026 19:45 | 100 | 43.285 |
| 07/10/2026 19:45 | 100 | 43.285 |
| 07/10/2026 19:45 | 100 | 43.285 |
| 07/10/2026 19:45 | 38 | 43.28 |
| 07/10/2026 19:45 | 25 | 43.28 |
| 07/10/2026 19:45 | 25 | 43.28 |
| 07/10/2026 19:45 | 12 | 43.28 |
| 07/10/2026 19:45 | 8 | 43.28 |
| 07/10/2026 19:45 | 36 | 43.28 |
| 07/10/2026 19:45 | 20 | 43.28 |
| 07/10/2026 19:45 | 36 | 43.28 |
| 07/10/2026 19:45 | 240 | 43.285 |
| 07/10/2026 19:45 | 100 | 43.28 |
| 07/10/2026 19:45 | 100 | 43.28 |
| 07/10/2026 19:45 | 100 | 43.28 |
| 07/10/2026 19:45 | 35 | 43.29 |
| 07/10/2026 19:45 | 100 | 43.305 |
| 07/10/2026 19:45 | 3 | 43.31 |
| 07/10/2026 19:45 | 40 | 43.31 |
| 07/10/2026 19:45 | 57 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.315 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 50 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 57 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.305 |
| 07/10/2026 19:45 | 86 | 43.31 |
| 07/10/2026 19:45 | 57 | 43.31 |
| 07/10/2026 19:45 | 43 | 43.31 |
| 07/10/2026 19:45 | 57 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 254 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 50 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 20 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.315 |
| 07/10/2026 19:45 | 88 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 46 | 43.32 |
| 07/10/2026 19:45 | 46 | 43.32 |
| 07/10/2026 19:45 | 12 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 50 | 43.31 |
| 07/10/2026 19:45 | 45 | 43.31 |
| 07/10/2026 19:45 | 13 | 43.31 |
| 07/10/2026 19:45 | 46 | 43.31 |
| 07/10/2026 19:45 | 46 | 43.31 |
| 07/10/2026 19:45 | 46 | 43.31 |
| 07/10/2026 19:45 | 54 | 43.30 |
| 07/10/2026 19:45 | 53 | 43.30 |
| 07/10/2026 19:45 | 46 | 43.30 |
| 07/10/2026 19:45 | 1 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 43 | 43.30 |
| 07/10/2026 19:45 | 1 | 43.30 |
| 07/10/2026 19:45 | 107 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 57 | 43.30 |
| 07/10/2026 19:45 | 57 | 43.30 |
| 07/10/2026 19:45 | 110 | 43.30 |
| 07/10/2026 19:45 | 27 | 43.29 |
| 07/10/2026 19:45 | 110 | 43.29 |
| 07/10/2026 19:45 | 100 | 43.29 |
| 07/10/2026 19:45 | 1 | 43.29 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 46 | 43.30 |
| 07/10/2026 19:45 | 46 | 43.30 |
| 07/10/2026 19:45 | 23 | 43.30 |
| 07/10/2026 19:45 | 46 | 43.30 |
| 07/10/2026 19:45 | 20 | 43.31 |
| 07/10/2026 19:45 | 2 | 43.31 |
| 07/10/2026 19:45 | 20 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 25 | 43.31 |
| 07/10/2026 19:45 | 25 | 43.31 |
| 07/10/2026 19:45 | 36 | 43.31 |
| 07/10/2026 19:45 | 240 | 43.315 |
| 07/10/2026 19:45 | 36 | 43.31 |
| 07/10/2026 19:45 | 44 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 178 | 43.325 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 57 | 43.32 |
| 07/10/2026 19:45 | 46 | 43.32 |
| 07/10/2026 19:45 | 46 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.315 |
| 07/10/2026 19:45 | 100 | 43.315 |
| 07/10/2026 19:45 | 1 | 43.31 |
| 07/10/2026 19:45 | 99 | 43.31 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 38 | 43.32 |
| 07/10/2026 19:45 | 240 | 43.32 |
| 07/10/2026 19:45 | 46 | 43.33 |
| 07/10/2026 19:45 | 46 | 43.33 |
| 07/10/2026 19:45 | 100 | 43.335 |
| 07/10/2026 19:45 | 100 | 43.34 |
| 07/10/2026 19:45 | 57 | 43.34 |
| 07/10/2026 19:45 | 100 | 43.34 |
| 07/10/2026 19:45 | 46 | 43.34 |
| 07/10/2026 19:45 | 54 | 43.34 |
| 07/10/2026 19:45 | 46 | 43.34 |
| 07/10/2026 19:45 | 100 | 43.345 |
| 07/10/2026 19:45 | 207 | 43.35 |
| 07/10/2026 19:45 | 100 | 43.35 |
| 07/10/2026 19:45 | 100 | 43.35 |
| 07/10/2026 19:45 | 100 | 43.35 |
| 07/10/2026 19:45 | 100 | 43.35 |
| 07/10/2026 19:45 | 100 | 43.35 |
| 07/10/2026 19:45 | 10 | 43.35 |
| 07/10/2026 19:45 | 46 | 43.35 |
| 07/10/2026 19:45 | 6 | 43.36 |
| 07/10/2026 19:45 | 1 | 43.36 |
| 07/10/2026 19:45 | 6 | 43.35 |
| 07/10/2026 19:45 | 6 | 43.35 |
| 07/10/2026 19:45 | 1 | 43.35 |
| 07/10/2026 19:45 | 6 | 43.34 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 1 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.315 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 200 | 43.32 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.33 |
| 07/10/2026 19:45 | 3 | 43.33 |
| 07/10/2026 19:45 | 97 | 43.33 |
| 07/10/2026 19:45 | 100 | 43.33 |
| 07/10/2026 19:45 | 50 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.32 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.31 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 100 | 43.30 |
| 07/10/2026 19:45 | 38 | 43.29 |
| 07/10/2026 19:45 | 38 | 43.29 |
| 07/10/2026 19:45 | 100 | 43.29 |
| 07/10/2026 19:44 | 100 | 43.29 |
| 07/10/2026 19:44 | 100 | 43.29 |
| 07/10/2026 19:44 | 100 | 43.29 |
| 07/10/2026 19:44 | 10 | 43.29 |
| 07/10/2026 19:44 | 10 | 43.28 |
| 07/10/2026 19:44 | 100 | 43.28 |
| 07/10/2026 19:44 | 100 | 43.28 |
| 07/10/2026 19:44 | 4 | 43.28 |
| 07/10/2026 19:44 | 4 | 43.28 |
| 07/10/2026 19:44 | 2 | 43.28 |
| 07/10/2026 19:43 | 18 | 43.27 |
| 07/10/2026 19:43 | 100 | 43.27 |
| 07/10/2026 19:43 | 100 | 43.27 |
| 07/10/2026 19:43 | 30 | 43.27 |
| 07/10/2026 19:43 | 100 | 43.27 |
| 07/10/2026 19:43 | 100 | 43.27 |
| 07/10/2026 19:43 | 100 | 43.26 |
| 07/10/2026 19:43 | 100 | 43.26 |
| 07/10/2026 19:43 | 12 | 43.26 |
| 07/10/2026 19:43 | 100 | 43.25 |
| 07/10/2026 19:43 | 100 | 43.25 |
| 07/10/2026 19:43 | 100 | 43.24 |
| 07/10/2026 19:43 | 50 | 43.24 |
| 07/10/2026 19:43 | 1 | 43.24 |
| 07/10/2026 19:43 | 200 | 43.24 |
| 07/10/2026 19:42 | 100 | 43.22 |
| 07/10/2026 19:42 | 100 | 43.23 |
| 07/10/2026 19:42 | 300 | 43.23 |
| 07/10/2026 19:42 | 4 | 43.23 |
| 07/10/2026 19:42 | 100 | 43.23 |
| 07/10/2026 19:41 | 100 | 43.24 |
| 07/10/2026 19:41 | 100 | 43.24 |
| 07/10/2026 19:41 | 100 | 43.24 |
| 07/10/2026 19:41 | 1 | 43.23 |
| 07/10/2026 19:41 | 100 | 43.23 |
| 07/10/2026 19:41 | 6 | 43.22 |
| 07/10/2026 19:41 | 200 | 43.22 |
| 07/10/2026 19:41 | 100 | 43.20 |
| 07/10/2026 19:41 | 70 | 43.20 |
| 07/10/2026 19:41 | 50 | 43.20 |
| 07/10/2026 19:40 | 26 | 43.18 |
| 07/10/2026 19:40 | 100 | 43.18 |
| 07/10/2026 19:40 | 100 | 43.18 |
| 07/10/2026 19:40 | 37 | 43.20 |
| 07/10/2026 19:40 | 33 | 43.20 |
| 07/10/2026 19:40 | 67 | 43.20 |
| 07/10/2026 19:40 | 37 | 43.20 |
| 07/10/2026 19:40 | 100 | 43.22 |
| 07/10/2026 19:40 | 100 | 43.21 |
| 07/10/2026 19:40 | 90 | 43.21 |
| 07/10/2026 19:40 | 20 | 43.21 |
| 07/10/2026 19:40 | 1 | 43.22 |
| 07/10/2026 19:40 | 80 | 43.21 |
| 07/10/2026 19:40 | 20 | 43.21 |
| 07/10/2026 19:40 | 100 | 43.22 |
| 07/10/2026 19:40 | 97 | 43.22 |
| 07/10/2026 19:40 | 3 | 43.22 |
| 07/10/2026 19:40 | 36 | 43.20 |
| 07/10/2026 19:40 | 1 | 43.20 |
| 07/10/2026 19:40 | 1 | 43.20 |
| 07/10/2026 19:39 | 16 | 43.20 |
| 07/10/2026 19:39 | 8 | 43.20 |
| 07/10/2026 19:39 | 92 | 43.20 |
| 07/10/2026 19:39 | 500 | 43.20 |
| 07/10/2026 19:39 | 24 | 43.21 |
| 07/10/2026 19:39 | 38 | 43.21 |
| 07/10/2026 19:39 | 38 | 43.21 |
| 07/10/2026 19:39 | 35 | 43.21 |
| 07/10/2026 19:39 | 1 | 43.21 |
| 07/10/2026 19:39 | 11 | 43.235 |
| 07/10/2026 19:39 | 11 | 43.235 |
| 07/10/2026 19:39 | 6 | 43.25 |
| 07/10/2026 19:38 | 100 | 43.24 |
| 07/10/2026 19:38 | 11 | 43.22 |
| 07/10/2026 19:38 | 55 | 43.22 |
| 07/10/2026 19:38 | 11 | 43.22 |
| 07/10/2026 19:38 | 100 | 43.24 |
| 07/10/2026 19:38 | 100 | 43.245 |
| 07/10/2026 19:38 | 158 | 43.24 |
| 07/10/2026 19:38 | 100 | 43.24 |
| 07/10/2026 19:38 | 1 | 43.24 |
| 07/10/2026 19:38 | 1 | 43.24 |
| 07/10/2026 19:38 | 5 | 43.24 |
| 07/10/2026 19:38 | 100 | 43.225 |
| 07/10/2026 19:38 | 100 | 43.22 |
| 07/10/2026 19:38 | 100 | 43.22 |
| 07/10/2026 19:38 | 100 | 43.21 |
| 07/10/2026 19:38 | 100 | 43.21 |
| 07/10/2026 19:38 | 100 | 43.21 |
| 07/10/2026 19:38 | 51 | 43.20 |
| 07/10/2026 19:38 | 6 | 43.20 |
| 07/10/2026 19:37 | 100 | 43.19 |
| 07/10/2026 19:37 | 100 | 43.19 |
| 07/10/2026 19:37 | 100 | 43.19 |
| 07/10/2026 19:37 | 100 | 43.17 |
| 07/10/2026 19:37 | 100 | 43.17 |
| 07/10/2026 19:36 | 6 | 43.19 |
| 07/10/2026 19:36 | 100 | 43.19 |
| 07/10/2026 19:36 | 1 | 43.20 |
| 07/10/2026 19:36 | 100 | 43.19 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 5 | 43.17 |
| 07/10/2026 19:36 | 32 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 6 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 83 | 43.16 |
| 07/10/2026 19:36 | 17 | 43.16 |
| 07/10/2026 19:36 | 100 | 43.16 |
| 07/10/2026 19:36 | 88 | 43.16 |
| 07/10/2026 19:36 | 12 | 43.16 |
| 07/10/2026 19:36 | 100 | 43.16 |
| 07/10/2026 19:36 | 100 | 43.16 |
| 07/10/2026 19:36 | 10 | 43.16 |
| 07/10/2026 19:36 | 95 | 43.16 |
| 07/10/2026 19:36 | 100 | 43.16 |
| 07/10/2026 19:36 | 50 | 43.15 |
| 07/10/2026 19:36 | 100 | 43.15 |
| 07/10/2026 19:35 | 100 | 43.14 |
| 07/10/2026 19:35 | 200 | 43.15 |
| 07/10/2026 19:35 | 100 | 43.15 |
| 07/10/2026 19:35 | 600 | 43.15 |
| 07/10/2026 19:35 | 1899 | 43.15 |
| 07/10/2026 19:35 | 100 | 43.15 |
| 07/10/2026 19:35 | 1 | 43.15 |
| 07/10/2026 19:34 | 5 | 43.14 |
| 07/10/2026 19:34 | 22 | 43.14 |
| 07/10/2026 19:34 | 100 | 43.13 |
| 07/10/2026 19:34 | 24 | 43.13 |
| 07/10/2026 19:34 | 100 | 43.13 |
| 07/10/2026 19:34 | 70 | 43.12 |
| 07/10/2026 19:34 | 57 | 43.12 |
| 07/10/2026 19:34 | 2 | 43.11 |
| 07/10/2026 19:34 | 100 | 43.11 |
| 07/10/2026 19:34 | 200 | 43.11 |
| 07/10/2026 19:34 | 100 | 43.11 |
| 07/10/2026 19:34 | 20 | 43.10 |
| 07/10/2026 19:34 | 500 | 43.10 |
| 07/10/2026 19:34 | 100 | 43.10 |
| 07/10/2026 19:34 | 1 | 43.10 |
| 07/10/2026 19:34 | 100 | 43.10 |
| 07/10/2026 19:34 | 27 | 43.10 |
| 07/10/2026 19:34 | 2 | 43.11 |
| 07/10/2026 19:33 | 1 | 43.11 |
| 07/10/2026 19:33 | 62 | 43.12 |
| 07/10/2026 19:33 | 1 | 43.12 |
| 07/10/2026 19:33 | 37 | 43.12 |
| 07/10/2026 19:33 | 100 | 43.12 |
| 07/10/2026 19:33 | 10 | 43.12 |
| 07/10/2026 19:33 | 5 | 43.12 |
| 07/10/2026 19:33 | 100 | 43.12 |
| 07/10/2026 19:33 | 62 | 43.13 |
| 07/10/2026 19:33 | 38 | 43.13 |
| 07/10/2026 19:32 | 32 | 43.14 |
| 07/10/2026 19:32 | 100 | 43.145 |
| 07/10/2026 19:31 | 23 | 43.14 |
| 07/10/2026 19:31 | 6 | 43.14 |
| 07/10/2026 19:31 | 6 | 43.14 |
| 07/10/2026 19:31 | 200 | 43.16 |
| 07/10/2026 19:31 | 45 | 43.16 |
| 07/10/2026 19:31 | 46 | 43.16 |
| 07/10/2026 19:31 | 1 | 43.16 |
| 07/10/2026 19:31 | 100 | 43.17 |
| 07/10/2026 19:31 | 1 | 43.17 |
| 07/10/2026 19:31 | 45 | 43.17 |
| 07/10/2026 19:31 | 46 | 43.17 |
| 07/10/2026 19:31 | 100 | 43.16 |
| 07/10/2026 19:31 | 58 | 43.16 |
| 07/10/2026 19:31 | 42 | 43.16 |
| 07/10/2026 19:31 | 20 | 43.16 |
| 07/10/2026 19:31 | 25 | 43.19 |
| 07/10/2026 19:31 | 100 | 43.18 |
| 07/10/2026 19:31 | 4000 | 43.18 |
| 07/10/2026 19:31 | 100 | 43.20 |
| 07/10/2026 19:31 | 700 | 43.20 |
| 07/10/2026 19:31 | 100 | 43.21 |
| 07/10/2026 19:31 | 112 | 43.22 |
| 07/10/2026 19:31 | 100 | 43.21 |
| 07/10/2026 19:31 | 100 | 43.21 |
| 07/10/2026 19:31 | 100 | 43.21 |
| 07/10/2026 19:31 | 100 | 43.20 |
| 07/10/2026 19:31 | 100 | 43.20 |
| 07/10/2026 19:31 | 67 | 43.20 |
| 07/10/2026 19:31 | 100 | 43.20 |
| 07/10/2026 19:31 | 100 | 43.20 |
| 07/10/2026 19:31 | 240 | 43.19 |
| 07/10/2026 19:31 | 38 | 43.185 |
| 07/10/2026 19:31 | 38 | 43.185 |
| 07/10/2026 19:31 | 50 | 43.18 |
| 07/10/2026 19:31 | 50 | 43.18 |
| 07/10/2026 19:31 | 3 | 43.19 |
| 07/10/2026 19:31 | 1 | 43.18 |
| 07/10/2026 19:30 | 42 | 43.175 |
| 07/10/2026 19:30 | 1 | 43.17 |
| 07/10/2026 19:30 | 12 | 43.16 |
| 07/10/2026 19:30 | 100 | 43.15 |
| 07/10/2026 19:30 | 100 | 43.15 |
| 07/10/2026 19:29 | 38 | 43.13 |
| 07/10/2026 19:29 | 100 | 43.14 |
| 07/10/2026 19:29 | 38 | 43.14 |
| 07/10/2026 19:29 | 12 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.13 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 6 | 43.12 |
| 07/10/2026 19:29 | 6 | 43.12 |
| 07/10/2026 19:29 | 30 | 43.085 |
| 07/10/2026 19:29 | 1 | 43.09 |
| 07/10/2026 19:29 | 28 | 43.09 |
| 07/10/2026 19:29 | 100 | 43.09 |
| 07/10/2026 19:29 | 200 | 43.09 |
| 07/10/2026 19:29 | 22 | 43.09 |
| 07/10/2026 19:28 | 100 | 43.10 |
| 07/10/2026 19:28 | 100 | 43.10 |
| 07/10/2026 19:28 | 4 | 43.10 |
| 07/10/2026 19:28 | 38 | 43.11 |
| 07/10/2026 19:28 | 70 | 43.11 |
| 07/10/2026 19:28 | 63 | 43.11 |
| 07/10/2026 19:28 | 74 | 43.10 |
| 07/10/2026 19:28 | 5 | 43.10 |
| 07/10/2026 19:28 | 1 | 43.09 |
| 07/10/2026 19:28 | 1 | 43.09 |
| 07/10/2026 19:28 | 2 | 43.09 |
| 07/10/2026 19:28 | 74 | 43.09 |
| 07/10/2026 19:27 | 1 | 43.10 |
| 07/10/2026 19:27 | 90 | 43.09 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 32 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.07 |
| 07/10/2026 19:27 | 24 | 43.07 |
| 07/10/2026 19:27 | 6 | 43.07 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 65 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.05 |
| 07/10/2026 19:27 | 2 | 43.05 |
| 07/10/2026 19:27 | 99 | 43.05 |
| 07/10/2026 19:27 | 100 | 43.04 |
| 07/10/2026 19:27 | 164 | 43.04 |
| 07/10/2026 19:27 | 136 | 43.04 |
| 07/10/2026 19:27 | 21 | 43.04 |
| 07/10/2026 19:27 | 61 | 43.04 |
| 07/10/2026 19:27 | 1 | 43.04 |
| 07/10/2026 19:27 | 9 | 43.06 |
| 07/10/2026 19:27 | 37 | 43.06 |
| 07/10/2026 19:27 | 1 | 43.06 |
| 07/10/2026 19:27 | 11 | 43.06 |
| 07/10/2026 19:27 | 38 | 43.06 |
| 07/10/2026 19:27 | 63 | 43.06 |
| 07/10/2026 19:27 | 63 | 43.06 |
| 07/10/2026 19:27 | 50 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 49 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 63 | 43.06 |
| 07/10/2026 19:27 | 61 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 49 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 100 | 43.06 |
| 07/10/2026 19:27 | 24 | 43.05 |
| 07/10/2026 19:27 | 76 | 43.05 |
| 07/10/2026 19:27 | 7 | 43.05 |
| 07/10/2026 19:27 | 100 | 43.05 |
| 07/10/2026 19:27 | 20 | 43.05 |
| 07/10/2026 19:27 | 100 | 43.05 |
| 07/10/2026 19:27 | 38 | 43.04 |
| 07/10/2026 19:27 | 38 | 43.04 |
| 07/10/2026 19:27 | 100 | 43.04 |
| 07/10/2026 19:27 | 100 | 43.04 |
| 07/10/2026 19:27 | 76 | 43.04 |
| 07/10/2026 19:27 | 33 | 43.04 |
| 07/10/2026 19:27 | 100 | 43.03 |
| 07/10/2026 19:27 | 100 | 43.03 |
| 07/10/2026 19:27 | 100 | 43.01 |
| 07/10/2026 19:27 | 49 | 43.01 |
| 07/10/2026 19:27 | 49 | 43.00 |
| 07/10/2026 19:27 | 13 | 43.00 |
| 07/10/2026 19:27 | 50 | 43.00 |
| 07/10/2026 19:27 | 37 | 43.00 |
| 07/10/2026 19:27 | 12 | 43.00 |
| 07/10/2026 19:27 | 5 | 43.00 |
| 07/10/2026 19:27 | 45 | 43.00 |
| 07/10/2026 19:27 | 100 | 43.01 |
| 07/10/2026 19:27 | 63 | 43.01 |
| 07/10/2026 19:27 | 49 | 43.01 |
| 07/10/2026 19:27 | 49 | 43.01 |
| 07/10/2026 19:27 | 50 | 43.01 |
| 07/10/2026 19:27 | 100 | 43.02 |
| 07/10/2026 19:27 | 49 | 43.02 |
| 07/10/2026 19:27 | 5 | 43.02 |
| 07/10/2026 19:27 | 400 | 43.02 |
| 07/10/2026 19:27 | 100 | 43.03 |
| 07/10/2026 19:27 | 100 | 43.04 |
| 07/10/2026 19:27 | 100 | 43.04 |
| 07/10/2026 19:27 | 100 | 43.04 |
| 07/10/2026 19:27 | 80 | 43.04 |
| 07/10/2026 19:26 | 51 | 43.05 |
| 07/10/2026 19:26 | 55 | 43.05 |
| 07/10/2026 19:26 | 116 | 43.04 |
| 07/10/2026 19:26 | 1 | 43.04 |
| 07/10/2026 19:26 | 200 | 43.04 |
| 07/10/2026 19:26 | 2 | 43.03 |
| 07/10/2026 19:26 | 2 | 43.03 |
| 07/10/2026 19:25 | 1 | 43.03 |
| 07/10/2026 19:25 | 100 | 43.03 |
| 07/10/2026 19:25 | 3 | 43.03 |
| 07/10/2026 19:25 | 6 | 43.06 |
| 07/10/2026 19:25 | 1 | 43.06 |
| 07/10/2026 19:25 | 100 | 43.05 |
| 07/10/2026 19:25 | 100 | 43.05 |
| 07/10/2026 19:25 | 100 | 43.04 |
| 07/10/2026 19:25 | 100 | 43.04 |
| 07/10/2026 19:24 | 100 | 43.03 |
| 07/10/2026 19:24 | 100 | 43.03 |
| 07/10/2026 19:24 | 99 | 43.03 |
| 07/10/2026 19:24 | 1 | 43.03 |
| 07/10/2026 19:24 | 5 | 43.015 |
| 07/10/2026 19:24 | 13 | 43.01 |
| 07/10/2026 19:24 | 4 | 43.01 |
| 07/10/2026 19:24 | 58 | 43.01 |
| 07/10/2026 19:24 | 100 | 43.01 |
| 07/10/2026 19:24 | 70 | 43.00 |
| 07/10/2026 19:24 | 100 | 43.00 |
| 07/10/2026 19:23 | 38 | 42.98 |
| 07/10/2026 19:23 | 100 | 42.99 |
| 07/10/2026 19:22 | 100 | 43.005 |
| 07/10/2026 19:22 | 1 | 43.005 |
| 07/10/2026 19:22 | 1 | 43.005 |
| 07/10/2026 19:22 | 1 | 43.01 |
| 07/10/2026 19:21 | 5 | 43.02 |
| 07/10/2026 19:21 | 300 | 43.02 |
| 07/10/2026 19:21 | 80 | 43.00 |
| 07/10/2026 19:21 | 400 | 43.00 |
| 07/10/2026 19:21 | 100 | 43.03 |
| 07/10/2026 19:21 | 100 | 43.03 |
| 07/10/2026 19:21 | 21 | 43.03 |
| 07/10/2026 19:21 | 100 | 43.045 |
| 07/10/2026 19:21 | 99 | 43.05 |
| 07/10/2026 19:21 | 1 | 43.04 |
| 07/10/2026 19:21 | 100 | 43.04 |
| 07/10/2026 19:21 | 100 | 43.04 |
| 07/10/2026 19:21 | 6 | 43.03 |
| 07/10/2026 19:21 | 1 | 43.02 |
| 07/10/2026 19:21 | 35 | 43.02 |
| 07/10/2026 19:21 | 100 | 43.01 |
| 07/10/2026 19:21 | 100 | 43.01 |
| 07/10/2026 19:21 | 24 | 43.01 |
| 07/10/2026 19:21 | 6 | 43.01 |
| 07/10/2026 19:21 | 1 | 43.01 |
| 07/10/2026 19:21 | 100 | 43.00 |
| 07/10/2026 19:21 | 6 | 42.99 |
| 07/10/2026 19:21 | 12 | 42.99 |
| 07/10/2026 19:21 | 5 | 42.98 |
| 07/10/2026 19:21 | 1 | 42.97 |
| 07/10/2026 19:21 | 6 | 42.97 |
| 07/10/2026 19:21 | 94 | 42.965 |
| 07/10/2026 19:21 | 6 | 42.965 |
| 07/10/2026 19:20 | 100 | 42.96 |
| 07/10/2026 19:20 | 100 | 42.96 |
| 07/10/2026 19:20 | 6 | 42.96 |
| 07/10/2026 19:20 | 12 | 42.96 |
| 07/10/2026 19:20 | 10 | 42.95 |
| 07/10/2026 19:20 | 19 | 42.95 |
| 07/10/2026 19:20 | 5 | 42.95 |
| 07/10/2026 19:19 | 98 | 42.94 |
| 07/10/2026 19:19 | 2 | 42.94 |
| 07/10/2026 19:18 | 100 | 42.93 |
| 07/10/2026 19:18 | 100 | 42.92 |
| 07/10/2026 19:18 | 100 | 42.92 |
| 07/10/2026 19:18 | 70 | 42.92 |
| 07/10/2026 19:18 | 6 | 42.92 |
| 07/10/2026 19:18 | 24 | 42.92 |
| 07/10/2026 19:18 | 1 | 42.92 |
| 07/10/2026 19:18 | 12 | 42.92 |
| 07/10/2026 19:18 | 6 | 42.93 |
| 07/10/2026 19:18 | 5 | 42.93 |
| 07/10/2026 19:18 | 16 | 42.93 |
| 07/10/2026 19:18 | 1 | 42.94 |
| 07/10/2026 19:18 | 100 | 42.94 |
| 07/10/2026 19:18 | 200 | 42.94 |
| 07/10/2026 19:18 | 100 | 42.96 |
| 07/10/2026 19:18 | 107 | 42.96 |
| 07/10/2026 19:17 | 100 | 42.97 |
| 07/10/2026 19:17 | 70 | 42.95 |
| 07/10/2026 19:17 | 1 | 42.95 |
| 07/10/2026 19:17 | 3 | 42.93 |
| 07/10/2026 19:17 | 100 | 42.94 |
| 07/10/2026 19:17 | 4 | 42.94 |
| 07/10/2026 19:17 | 12 | 42.94 |
| 07/10/2026 19:17 | 100 | 42.94 |
| 07/10/2026 19:17 | 2 | 42.95 |
| 07/10/2026 19:17 | 1 | 42.95 |
| 07/10/2026 19:17 | 100 | 42.95 |
| 07/10/2026 19:17 | 100 | 42.95 |
| 07/10/2026 19:17 | 27 | 42.95 |
| 07/10/2026 19:17 | 75 | 42.95 |
| 07/10/2026 19:17 | 5 | 42.95 |
| 07/10/2026 19:16 | 6 | 42.97 |
| 07/10/2026 19:16 | 5 | 42.97 |
| 07/10/2026 19:16 | 19 | 42.97 |
| 07/10/2026 19:16 | 5 | 42.97 |
| 07/10/2026 19:16 | 1 | 42.98 |
| 07/10/2026 19:16 | 25 | 42.98 |
| 07/10/2026 19:16 | 75 | 42.98 |
| 07/10/2026 19:16 | 100 | 42.98 |
| 07/10/2026 19:16 | 100 | 42.98 |
| 07/10/2026 19:16 | 26 | 42.98 |
| 07/10/2026 19:15 | 1 | 43.00 |
| 07/10/2026 19:15 | 30 | 43.00 |
| 07/10/2026 19:15 | 30 | 43.00 |
| 07/10/2026 19:15 | 30 | 43.00 |
| 07/10/2026 19:15 | 30 | 43.00 |
| 07/10/2026 19:15 | 3 | 43.00 |
| 07/10/2026 19:14 | 1 | 43.00 |
| 07/10/2026 19:14 | 4 | 43.00 |
| 07/10/2026 19:14 | 11 | 43.00 |
| 07/10/2026 19:14 | 11 | 43.00 |
| 07/10/2026 19:14 | 36 | 43.00 |
| 07/10/2026 19:14 | 44 | 43.01 |
| 07/10/2026 19:14 | 1 | 43.01 |
| 07/10/2026 19:14 | 100 | 43.01 |
| 07/10/2026 19:14 | 36 | 43.01 |
| 07/10/2026 19:14 | 27 | 43.01 |
| 07/10/2026 19:14 | 9 | 43.01 |
| 07/10/2026 19:14 | 11 | 43.01 |
| 07/10/2026 19:14 | 100 | 43.00 |
| 07/10/2026 19:14 | 6 | 43.00 |
| 07/10/2026 19:14 | 100 | 43.00 |
| 07/10/2026 19:14 | 6 | 42.99 |
| 07/10/2026 19:14 | 100 | 42.98 |
| 07/10/2026 19:14 | 100 | 42.97 |
| 07/10/2026 19:14 | 6 | 42.97 |
| 07/10/2026 19:14 | 6 | 42.96 |
| 07/10/2026 19:14 | 6 | 42.96 |
| 07/10/2026 19:14 | 11 | 42.96 |
| 07/10/2026 19:14 | 11 | 42.96 |
| 07/10/2026 19:14 | 100 | 42.95 |
| 07/10/2026 19:14 | 100 | 42.95 |
| 07/10/2026 19:14 | 12 | 42.94 |
| 07/10/2026 19:14 | 100 | 42.93 |
| 07/10/2026 19:14 | 100 | 42.93 |
| 07/10/2026 19:14 | 100 | 42.93 |
| 07/10/2026 19:14 | 100 | 42.93 |
| 07/10/2026 19:14 | 5 | 42.92 |
| 07/10/2026 19:14 | 10 | 42.92 |
| 07/10/2026 19:14 | 100 | 42.92 |
| 07/10/2026 19:14 | 100 | 42.92 |
| 07/10/2026 19:13 | 1 | 42.91 |
| 07/10/2026 19:13 | 100 | 42.91 |
| 07/10/2026 19:13 | 67 | 42.91 |
| 07/10/2026 19:13 | 1 | 42.91 |
| 07/10/2026 19:13 | 1 | 42.91 |
| 07/10/2026 19:13 | 1 | 42.91 |
| 07/10/2026 19:13 | 1 | 42.91 |
| 07/10/2026 19:13 | 40 | 42.91 |
| 07/10/2026 19:13 | 1 | 42.91 |
| 07/10/2026 19:13 | 37 | 42.92 |
| 07/10/2026 19:13 | 98 | 42.92 |
| 07/10/2026 19:13 | 80 | 42.92 |
| 07/10/2026 19:13 | 18 | 42.92 |
| 07/10/2026 19:12 | 36 | 42.91 |
| 07/10/2026 19:12 | 1 | 42.91 |
| 07/10/2026 19:12 | 1 | 42.90 |
| 07/10/2026 19:12 | 9 | 42.91 |
| 07/10/2026 19:12 | 1 | 42.90 |
| 07/10/2026 19:12 | 2 | 42.90 |
| 07/10/2026 19:12 | 2 | 42.90 |
| 07/10/2026 19:12 | 10 | 42.90 |
| 07/10/2026 19:12 | 3 | 42.90 |
| 07/10/2026 19:12 | 3 | 42.91 |
| 07/10/2026 19:12 | 100 | 42.91 |
| 07/10/2026 19:11 | 36 | 42.95 |
| 07/10/2026 19:11 | 200 | 42.95 |
| 07/10/2026 19:11 | 100 | 42.95 |
| 07/10/2026 19:11 | 1 | 42.95 |
| 07/10/2026 19:11 | 41 | 42.95 |
| 07/10/2026 19:11 | 100 | 42.95 |
| 07/10/2026 19:11 | 100 | 42.95 |
| 07/10/2026 19:10 | 100 | 42.94 |
| 07/10/2026 19:10 | 24 | 42.95 |
| 07/10/2026 19:10 | 100 | 42.95 |
| 07/10/2026 19:10 | 6 | 42.94 |
| 07/10/2026 19:10 | 6 | 42.93 |
| 07/10/2026 19:10 | 42 | 42.93 |
| 07/10/2026 19:10 | 58 | 42.93 |
| 07/10/2026 19:10 | 100 | 42.93 |
| 07/10/2026 19:10 | 6 | 42.92 |
| 07/10/2026 19:10 | 100 | 42.91 |
| 07/10/2026 19:10 | 100 | 42.91 |
| 07/10/2026 19:10 | 100 | 42.91 |
| 07/10/2026 19:10 | 100 | 42.90 |
| 07/10/2026 19:10 | 100 | 42.88 |
| 07/10/2026 19:10 | 70 | 42.88 |
| 07/10/2026 19:10 | 100 | 42.89 |
| 07/10/2026 19:10 | 100 | 42.90 |
| 07/10/2026 19:10 | 100 | 42.91 |
| 07/10/2026 19:10 | 5 | 42.91 |
| 07/10/2026 19:10 | 30 | 42.91 |
| 07/10/2026 19:10 | 47 | 42.90 |
| 07/10/2026 19:09 | 18 | 42.88 |
| 07/10/2026 19:09 | 1 | 42.89 |
| 07/10/2026 19:09 | 16 | 42.89 |
| 07/10/2026 19:09 | 100 | 42.89 |
| 07/10/2026 19:09 | 100 | 42.89 |
| 07/10/2026 19:09 | 100 | 42.91 |
| 07/10/2026 19:09 | 1 | 42.92 |
| 07/10/2026 19:09 | 100 | 42.93 |
| 07/10/2026 19:09 | 100 | 42.93 |
| 07/10/2026 19:09 | 200 | 42.93 |
| 07/10/2026 19:09 | 1 | 42.945 |
| 07/10/2026 19:08 | 45 | 42.95 |
| 07/10/2026 19:08 | 2 | 42.95 |
| 07/10/2026 19:08 | 47 | 42.95 |
| 07/10/2026 19:08 | 5 | 42.95 |
| 07/10/2026 19:08 | 20 | 42.95 |
| 07/10/2026 19:08 | 50 | 42.95 |
| 07/10/2026 19:08 | 30 | 42.95 |
| 07/10/2026 19:08 | 100 | 42.94 |
| 07/10/2026 19:08 | 100 | 42.94 |
| 07/10/2026 19:08 | 100 | 42.93 |
| 07/10/2026 19:08 | 18 | 42.90 |
| 07/10/2026 19:08 | 1 | 42.90 |
| 07/10/2026 19:07 | 4 | 42.92 |
| 07/10/2026 19:07 | 116 | 42.92 |
| 07/10/2026 19:07 | 90 | 42.92 |
| 07/10/2026 19:07 | 100 | 42.92 |
| 07/10/2026 19:06 | 100 | 42.93 |
| 07/10/2026 19:06 | 56 | 42.92 |
| 07/10/2026 19:06 | 44 | 42.92 |
| 07/10/2026 19:06 | 6 | 42.92 |
| 07/10/2026 19:06 | 50 | 42.92 |
| 07/10/2026 19:06 | 100 | 42.91 |
| 07/10/2026 19:06 | 100 | 42.91 |
| 07/10/2026 19:06 | 100 | 42.91 |
| 07/10/2026 19:06 | 18 | 42.91 |
| 07/10/2026 19:06 | 30 | 42.90 |
| 07/10/2026 19:06 | 60 | 42.90 |
| 07/10/2026 19:06 | 100 | 42.90 |
| 07/10/2026 19:04 | 5 | 42.88 |
| 07/10/2026 19:04 | 18 | 42.88 |
| 07/10/2026 19:04 | 96 | 42.89 |
| 07/10/2026 19:04 | 1 | 42.89 |
| 07/10/2026 19:04 | 100 | 42.89 |
| 07/10/2026 19:01 | 11 | 42.94 |
| 07/10/2026 19:01 | 10 | 42.93 |
| 07/10/2026 19:01 | 80 | 42.93 |
| 07/10/2026 19:01 | 20 | 42.93 |
| 07/10/2026 19:01 | 100 | 42.93 |
| 07/10/2026 19:01 | 100 | 42.94 |
| 07/10/2026 19:01 | 100 | 42.94 |
| 07/10/2026 19:01 | 6 | 42.94 |
| 07/10/2026 19:01 | 12 | 42.94 |
| 07/10/2026 19:01 | 100 | 42.93 |
| 07/10/2026 19:01 | 100 | 42.93 |
| 07/10/2026 19:01 | 100 | 42.93 |
| 07/10/2026 19:01 | 100 | 42.93 |
| 07/10/2026 19:01 | 100 | 42.93 |
| 07/10/2026 19:01 | 3 | 42.93 |
| 07/10/2026 19:00 | 3 | 42.92 |
| 07/10/2026 19:00 | 31 | 42.92 |
| 07/10/2026 19:00 | 20 | 42.91 |
| 07/10/2026 19:00 | 100 | 42.92 |
| 07/10/2026 19:00 | 100 | 42.92 |
| 07/10/2026 19:00 | 3 | 42.93 |
| 07/10/2026 19:00 | 10 | 42.925 |
| 07/10/2026 19:00 | 1 | 42.92 |
| 07/10/2026 19:00 | 1 | 42.92 |
| 07/10/2026 19:00 | 6 | 42.92 |
| 07/10/2026 19:00 | 6 | 42.92 |
| 07/10/2026 19:00 | 5 | 42.91 |
| 07/10/2026 19:00 | 100 | 42.91 |
| 07/10/2026 19:00 | 100 | 42.91 |
| 07/10/2026 19:00 | 6 | 42.91 |
| 07/10/2026 19:00 | 4 | 42.91 |
| 07/10/2026 19:00 | 100 | 42.91 |
| 07/10/2026 19:00 | 22 | 42.91 |
| 07/10/2026 19:00 | 19 | 42.90 |
| 07/10/2026 19:00 | 81 | 42.90 |
| 07/10/2026 19:00 | 100 | 42.90 |
| 07/10/2026 19:00 | 10 | 42.89 |
| 07/10/2026 19:00 | 6 | 42.89 |
| 07/10/2026 18:59 | 2 | 42.865 |
| 07/10/2026 18:59 | 1 | 42.86 |
| 07/10/2026 18:59 | 1 | 42.86 |
| 07/10/2026 18:58 | 30 | 42.87 |
| 07/10/2026 18:58 | 30 | 42.88 |
| 07/10/2026 18:58 | 30 | 42.89 |
| 07/10/2026 18:56 | 12 | 42.87 |
| 07/10/2026 18:56 | 94 | 42.85 |
| 07/10/2026 18:56 | 6 | 42.85 |
| 07/10/2026 18:56 | 100 | 42.86 |
| 07/10/2026 18:56 | 100 | 42.88 |
| 07/10/2026 18:56 | 2 | 42.88 |
| 07/10/2026 18:56 | 1 | 42.88 |
| 07/10/2026 18:56 | 200 | 42.89 |
| 07/10/2026 18:56 | 100 | 42.90 |
| 07/10/2026 18:55 | 100 | 42.88 |
| 07/10/2026 18:55 | 6 | 42.88 |
| 07/10/2026 18:55 | 10 | 42.88 |
| 07/10/2026 18:55 | 31 | 42.88 |
| 07/10/2026 18:55 | 18 | 42.88 |
| 07/10/2026 18:55 | 262 | 42.87 |
| 07/10/2026 18:55 | 38 | 42.87 |
| 07/10/2026 18:55 | 12 | 42.855 |
| 07/10/2026 18:55 | 100 | 42.85 |
| 07/10/2026 18:55 | 100 | 42.87 |
| 07/10/2026 18:55 | 1 | 42.86 |
| 07/10/2026 18:55 | 5 | 42.87 |
| 07/10/2026 18:55 | 5 | 42.87 |
| 07/10/2026 18:55 | 4 | 42.87 |
| 07/10/2026 18:55 | 10 | 42.87 |
| 07/10/2026 18:55 | 98 | 42.88 |
| 07/10/2026 18:55 | 2 | 42.88 |
| 07/10/2026 18:55 | 5 | 42.88 |
| 07/10/2026 18:55 | 27 | 42.88 |
| 07/10/2026 18:55 | 200 | 42.88 |
| 07/10/2026 18:55 | 100 | 42.89 |
| 07/10/2026 18:55 | 6 | 42.90 |
| 07/10/2026 18:55 | 97 | 42.91 |
| 07/10/2026 18:55 | 169 | 42.92 |
| 07/10/2026 18:55 | 31 | 42.92 |
| 07/10/2026 18:55 | 1 | 42.93 |
| 07/10/2026 18:55 | 8 | 42.93 |
| 07/10/2026 18:55 | 1 | 42.93 |
| 07/10/2026 18:55 | 10 | 42.95 |
| 07/10/2026 18:55 | 91 | 42.93 |
| 07/10/2026 18:54 | 100 | 42.95 |
| 07/10/2026 18:54 | 100 | 42.95 |
| 07/10/2026 18:54 | 70 | 42.95 |
| 07/10/2026 18:54 | 100 | 42.93 |
| 07/10/2026 18:54 | 3 | 42.92 |
| 07/10/2026 18:54 | 39 | 42.92 |
| 07/10/2026 18:54 | 3 | 42.91 |
| 07/10/2026 18:54 | 300 | 42.91 |
| 07/10/2026 18:54 | 100 | 42.91 |
| 07/10/2026 18:54 | 3 | 42.91 |
| 07/10/2026 18:54 | 3 | 42.91 |
| 07/10/2026 18:54 | 21 | 42.91 |
| 07/10/2026 18:54 | 14 | 42.91 |
| 07/10/2026 18:54 | 12 | 42.91 |
| 07/10/2026 18:54 | 100 | 42.92 |
| 07/10/2026 18:54 | 1 | 42.92 |
| 07/10/2026 18:54 | 1 | 42.93 |
| 07/10/2026 18:54 | 100 | 42.92 |
| 07/10/2026 18:54 | 6 | 42.92 |
| 07/10/2026 18:54 | 100 | 42.93 |
| 07/10/2026 18:54 | 63 | 42.94 |
| 07/10/2026 18:54 | 106 | 42.94 |
| 07/10/2026 18:54 | 10 | 42.94 |
| 07/10/2026 18:54 | 1 | 42.94 |
| 07/10/2026 18:54 | 100 | 42.94 |
| 07/10/2026 18:54 | 100 | 42.955 |
| 07/10/2026 18:54 | 27 | 42.95 |
| 07/10/2026 18:53 | 1 | 42.96 |
| 07/10/2026 18:53 | 100 | 42.96 |
| 07/10/2026 18:53 | 50 | 42.98 |
| 07/10/2026 18:53 | 92 | 42.98 |
| 07/10/2026 18:53 | 8 | 42.98 |
| 07/10/2026 18:53 | 24 | 42.99 |
| 07/10/2026 18:53 | 500 | 42.99 |
| 07/10/2026 18:53 | 80 | 42.99 |
| 07/10/2026 18:53 | 20 | 42.99 |
| 07/10/2026 18:53 | 4 | 42.99 |
| 07/10/2026 18:53 | 100 | 42.99 |
| 07/10/2026 18:53 | 1 | 43.00 |
| 07/10/2026 18:53 | 123 | 43.00 |
| 07/10/2026 18:53 | 77 | 43.00 |
| 07/10/2026 18:53 | 100 | 43.00 |
| 07/10/2026 18:53 | 2 | 43.00 |
| 07/10/2026 18:53 | 98 | 43.00 |
| 07/10/2026 18:53 | 1 | 43.00 |
| 07/10/2026 18:51 | 100 | 42.98 |
| 07/10/2026 18:51 | 100 | 42.97 |
| 07/10/2026 18:51 | 100 | 42.97 |
| 07/10/2026 18:51 | 400 | 42.97 |
| 07/10/2026 18:51 | 1 | 43.00 |
| 07/10/2026 18:51 | 76 | 43.00 |
| 07/10/2026 18:51 | 1 | 43.00 |
| 07/10/2026 18:51 | 23 | 43.00 |
| 07/10/2026 18:51 | 2 | 43.01 |
| 07/10/2026 18:51 | 1 | 43.015 |
| 07/10/2026 18:50 | 99 | 43.015 |
| 07/10/2026 18:50 | 79 | 43.02 |
| 07/10/2026 18:50 | 1 | 43.02 |
| 07/10/2026 18:50 | 6 | 43.02 |
| 07/10/2026 18:50 | 70 | 43.01 |
| 07/10/2026 18:50 | 1 | 43.00 |
| 07/10/2026 18:49 | 1 | 43.00 |
| 07/10/2026 18:49 | 3 | 42.98 |
| 07/10/2026 18:49 | 73 | 42.98 |
| 07/10/2026 18:49 | 27 | 42.98 |
| 07/10/2026 18:49 | 1 | 43.01 |
| 07/10/2026 18:49 | 18 | 43.00 |
| 07/10/2026 18:49 | 2 | 43.00 |
| 07/10/2026 18:48 | 49 | 43.03 |
| 07/10/2026 18:48 | 1 | 43.01 |
| 07/10/2026 18:47 | 100 | 43.03 |
| 07/10/2026 18:47 | 28 | 43.02 |
| 07/10/2026 18:47 | 72 | 43.02 |
| 07/10/2026 18:47 | 4 | 43.02 |
| 07/10/2026 18:47 | 6 | 43.02 |
| 07/10/2026 18:47 | 70 | 43.02 |
| 07/10/2026 18:47 | 100 | 43.02 |
| 07/10/2026 18:47 | 69 | 43.01 |
| 07/10/2026 18:47 | 32 | 43.01 |
| 07/10/2026 18:47 | 1 | 43.01 |
| 07/10/2026 18:47 | 50 | 43.00 |
| 07/10/2026 18:46 | 100 | 42.99 |
| 07/10/2026 18:46 | 100 | 42.99 |
| 07/10/2026 18:46 | 1 | 43.015 |
| 07/10/2026 18:45 | 100 | 43.02 |
| 07/10/2026 18:45 | 100 | 43.02 |
| 07/10/2026 18:45 | 100 | 43.02 |
| 07/10/2026 18:45 | 16 | 43.03 |
| 07/10/2026 18:44 | 5 | 43.02 |
| 07/10/2026 18:44 | 100 | 43.02 |
| 07/10/2026 18:44 | 5 | 43.00 |
| 07/10/2026 18:44 | 100 | 43.00 |
| 07/10/2026 18:43 | 10 | 43.01 |
| 07/10/2026 18:43 | 100 | 43.01 |
| 07/10/2026 18:43 | 100 | 43.03 |
| 07/10/2026 18:43 | 1 | 43.04 |
| 07/10/2026 18:43 | 200 | 43.04 |
| 07/10/2026 18:43 | 100 | 43.04 |
| 07/10/2026 18:43 | 1 | 43.03 |
| 07/10/2026 18:43 | 1 | 43.03 |
| 07/10/2026 18:43 | 29 | 43.02 |
| 07/10/2026 18:43 | 24 | 43.03 |
| 07/10/2026 18:43 | 100 | 43.03 |
| 07/10/2026 18:43 | 100 | 43.03 |
| 07/10/2026 18:43 | 33 | 43.03 |
| 07/10/2026 18:43 | 67 | 43.03 |
| 07/10/2026 18:43 | 6 | 43.03 |
| 07/10/2026 18:43 | 20 | 43.03 |
| 07/10/2026 18:43 | 29 | 43.03 |
| 07/10/2026 18:43 | 51 | 43.03 |
| 07/10/2026 18:43 | 5 | 43.04 |
| 07/10/2026 18:43 | 2 | 43.04 |
| 07/10/2026 18:43 | 240 | 43.055 |
| 07/10/2026 18:42 | 5 | 43.05 |
| 07/10/2026 18:42 | 100 | 43.05 |
| 07/10/2026 18:42 | 100 | 43.04 |
| 07/10/2026 18:42 | 100 | 43.04 |
| 07/10/2026 18:42 | 100 | 43.04 |
| 07/10/2026 18:42 | 3 | 43.05 |
| 07/10/2026 18:42 | 6 | 43.05 |
| 07/10/2026 18:42 | 100 | 43.05 |
| 07/10/2026 18:42 | 1 | 43.06 |
| 07/10/2026 18:42 | 2 | 43.06 |
| 07/10/2026 18:41 | 20 | 43.06 |
| 07/10/2026 18:41 | 34 | 43.06 |
| 07/10/2026 18:40 | 66 | 43.06 |
| 07/10/2026 18:40 | 16 | 43.06 |
| 07/10/2026 18:40 | 6 | 43.06 |
| 07/10/2026 18:40 | 6 | 43.05 |
| 07/10/2026 18:40 | 8 | 43.025 |
| 07/10/2026 18:40 | 5 | 43.02 |
| 07/10/2026 18:40 | 10 | 43.01 |
| 07/10/2026 18:40 | 100 | 43.01 |
| 07/10/2026 18:40 | 100 | 43.00 |
| 07/10/2026 18:40 | 100 | 43.00 |
| 07/10/2026 18:40 | 100 | 43.00 |
| 07/10/2026 18:40 | 100 | 43.00 |
| 07/10/2026 18:39 | 1 | 42.97 |
| 07/10/2026 18:39 | 9 | 42.97 |
| 07/10/2026 18:39 | 8 | 42.97 |
| 07/10/2026 18:38 | 100 | 42.98 |
| 07/10/2026 18:38 | 76 | 42.98 |
| 07/10/2026 18:38 | 24 | 42.98 |
| 07/10/2026 18:38 | 100 | 43.00 |
| 07/10/2026 18:38 | 100 | 43.00 |
| 07/10/2026 18:38 | 4 | 43.00 |
| 07/10/2026 18:37 | 2 | 43.005 |
| 07/10/2026 18:37 | 10 | 42.98 |
| 07/10/2026 18:37 | 12 | 42.98 |
| 07/10/2026 18:37 | 1 | 42.99 |
| 07/10/2026 18:37 | 2 | 43.02 |
| 07/10/2026 18:37 | 31 | 43.01 |
| 07/10/2026 18:37 | 15 | 43.01 |
| 07/10/2026 18:37 | 100 | 43.00 |
| 07/10/2026 18:37 | 5 | 43.01 |
| 07/10/2026 18:37 | 100 | 43.01 |
| 07/10/2026 18:37 | 13 | 43.02 |
| 07/10/2026 18:37 | 28 | 43.02 |
| 07/10/2026 18:37 | 19 | 43.02 |
| 07/10/2026 18:37 | 27 | 43.02 |
| 07/10/2026 18:37 | 80 | 43.02 |
| 07/10/2026 18:37 | 100 | 43.03 |
| 07/10/2026 18:37 | 11 | 43.03 |
| 07/10/2026 18:36 | 100 | 43.05 |
| 07/10/2026 18:36 | 24 | 43.05 |
| 07/10/2026 18:36 | 7 | 43.05 |
| 07/10/2026 18:36 | 69 | 43.05 |
| 07/10/2026 18:36 | 31 | 43.04 |
| 07/10/2026 18:36 | 47 | 43.03 |
| 07/10/2026 18:36 | 31 | 43.03 |
| 07/10/2026 18:36 | 31 | 43.03 |
| 07/10/2026 18:36 | 30 | 43.03 |
| 07/10/2026 18:36 | 91 | 43.04 |
| 07/10/2026 18:36 | 9 | 43.04 |
| 07/10/2026 18:35 | 6 | 43.04 |
| 07/10/2026 18:35 | 87 | 43.03 |
| 07/10/2026 18:35 | 13 | 43.03 |
| 07/10/2026 18:35 | 100 | 43.00 |
| 07/10/2026 18:34 | 5 | 43.01 |
| 07/10/2026 18:34 | 95 | 43.01 |
| 07/10/2026 18:34 | 4 | 43.01 |
| 07/10/2026 18:34 | 175 | 43.01 |
| 07/10/2026 18:34 | 25 | 43.01 |
| 07/10/2026 18:34 | 100 | 43.01 |
| 07/10/2026 18:34 | 6 | 43.01 |
| 07/10/2026 18:34 | 4 | 43.00 |
| 07/10/2026 18:34 | 1 | 42.985 |
| 07/10/2026 18:33 | 92 | 42.99 |
| 07/10/2026 18:33 | 100 | 42.99 |
| 07/10/2026 18:33 | 100 | 42.99 |
| 07/10/2026 18:33 | 1 | 42.99 |
| 07/10/2026 18:33 | 18 | 42.99 |
| 07/10/2026 18:33 | 50 | 42.99 |
| 07/10/2026 18:33 | 32 | 42.99 |
| 07/10/2026 18:33 | 4 | 43.00 |
| 07/10/2026 18:33 | 29 | 43.00 |
| 07/10/2026 18:33 | 71 | 43.00 |
| 07/10/2026 18:33 | 5 | 43.00 |
| 07/10/2026 18:33 | 100 | 43.00 |
| 07/10/2026 18:33 | 12 | 43.00 |
| 07/10/2026 18:33 | 88 | 43.00 |
| 07/10/2026 18:33 | 100 | 43.00 |
| 07/10/2026 18:33 | 100 | 43.00 |
| 07/10/2026 18:33 | 5 | 43.00 |
| 07/10/2026 18:33 | 88 | 42.99 |
| 07/10/2026 18:33 | 1 | 42.985 |
| 07/10/2026 18:33 | 11 | 42.99 |
| 07/10/2026 18:33 | 2 | 42.99 |
| 07/10/2026 18:33 | 200 | 42.98 |
| 07/10/2026 18:31 | 1 | 42.94 |
| 07/10/2026 18:31 | 100 | 42.95 |
| 07/10/2026 18:31 | 100 | 42.96 |
| 07/10/2026 18:31 | 200 | 42.96 |
| 07/10/2026 18:30 | 5 | 42.97 |
| 07/10/2026 18:30 | 2 | 42.97 |
| 07/10/2026 18:30 | 1 | 42.985 |
| 07/10/2026 18:30 | 14 | 42.98 |
| 07/10/2026 18:30 | 6 | 42.97 |
| 07/10/2026 18:30 | 32 | 42.97 |
| 07/10/2026 18:30 | 5 | 42.97 |
| 07/10/2026 18:30 | 100 | 42.955 |
| 07/10/2026 18:30 | 47 | 42.96 |
| 07/10/2026 18:30 | 3 | 42.96 |
| 07/10/2026 18:30 | 1 | 42.97 |
| 07/10/2026 18:30 | 1 | 42.97 |
| 07/10/2026 18:30 | 1 | 42.96 |
| 07/10/2026 18:30 | 12 | 42.95 |
| 07/10/2026 18:30 | 88 | 42.95 |
| 07/10/2026 18:30 | 12 | 42.95 |
| 07/10/2026 18:30 | 100 | 42.94 |
| 07/10/2026 18:30 | 200 | 42.94 |
| 07/10/2026 18:30 | 70 | 42.94 |
| 07/10/2026 18:30 | 4 | 42.94 |
| 07/10/2026 18:30 | 2 | 42.94 |
| 07/10/2026 18:30 | 50 | 42.91 |
| 07/10/2026 18:30 | 50 | 42.91 |
| 07/10/2026 18:29 | 11 | 42.93 |
| 07/10/2026 18:29 | 5 | 42.93 |
| 07/10/2026 18:28 | 44 | 42.92 |
| 07/10/2026 18:28 | 100 | 42.89 |
| 07/10/2026 18:28 | 31 | 42.90 |
| 07/10/2026 18:28 | 69 | 42.90 |
| 07/10/2026 18:28 | 6 | 42.93 |
| 07/10/2026 18:28 | 1 | 42.92 |
| 07/10/2026 18:28 | 6 | 42.92 |
| 07/10/2026 18:28 | 94 | 42.92 |
| 07/10/2026 18:28 | 100 | 42.92 |
| 07/10/2026 18:28 | 20 | 42.93 |
| 07/10/2026 18:28 | 80 | 42.93 |
| 07/10/2026 18:28 | 20 | 42.93 |
| 07/10/2026 18:27 | 100 | 42.93 |
| 07/10/2026 18:27 | 100 | 42.93 |
| 07/10/2026 18:27 | 100 | 42.915 |
| 07/10/2026 18:27 | 80 | 42.915 |
| 07/10/2026 18:27 | 6 | 42.92 |
| 07/10/2026 18:27 | 6 | 42.92 |
| 07/10/2026 18:27 | 12 | 42.905 |
| 07/10/2026 18:27 | 26 | 42.905 |
| 07/10/2026 18:27 | 12 | 42.905 |
| 07/10/2026 18:27 | 100 | 42.90 |
| 07/10/2026 18:27 | 100 | 42.89 |
| 07/10/2026 18:27 | 100 | 42.89 |
| 07/10/2026 18:27 | 1 | 42.88 |
| 07/10/2026 18:27 | 21 | 42.88 |
| 07/10/2026 18:27 | 171 | 42.87 |
| 07/10/2026 18:27 | 1 | 42.87 |
| 07/10/2026 18:26 | 2 | 42.88 |
| 07/10/2026 18:26 | 6 | 42.88 |
| 07/10/2026 18:26 | 1 | 42.87 |
| 07/10/2026 18:26 | 100 | 42.865 |
| 07/10/2026 18:26 | 38 | 42.87 |
| 07/10/2026 18:26 | 100 | 42.86 |
| 07/10/2026 18:26 | 100 | 42.86 |
| 07/10/2026 18:26 | 6 | 42.86 |
| 07/10/2026 18:26 | 12 | 42.86 |
| 07/10/2026 18:26 | 18 | 42.85 |
| 07/10/2026 18:26 | 12 | 42.85 |
| 07/10/2026 18:26 | 6 | 42.84 |
| 07/10/2026 18:26 | 6 | 42.83 |
| 07/10/2026 18:26 | 100 | 42.82 |
| 07/10/2026 18:26 | 100 | 42.81 |
| 07/10/2026 18:26 | 77 | 42.81 |
| 07/10/2026 18:26 | 21 | 42.80 |
| 07/10/2026 18:26 | 79 | 42.80 |
| 07/10/2026 18:26 | 100 | 42.80 |
| 07/10/2026 18:25 | 12 | 42.77 |
| 07/10/2026 18:25 | 100 | 42.77 |
| 07/10/2026 18:25 | 8 | 42.77 |
| 07/10/2026 18:25 | 92 | 42.77 |
| 07/10/2026 18:25 | 1 | 42.78 |
| 07/10/2026 18:25 | 1 | 42.78 |
| 07/10/2026 18:25 | 100 | 42.80 |
| 07/10/2026 18:25 | 100 | 42.84 |
| 07/10/2026 18:25 | 100 | 42.84 |
| 07/10/2026 18:25 | 100 | 42.84 |
| 07/10/2026 18:25 | 70 | 42.84 |
| 07/10/2026 18:25 | 100 | 42.84 |
| 07/10/2026 18:25 | 100 | 42.84 |
| 07/10/2026 18:25 | 100 | 42.83 |
| 07/10/2026 18:24 | 1 | 42.80 |
| 07/10/2026 18:24 | 1 | 42.80 |
| 07/10/2026 18:24 | 14 | 42.80 |
| 07/10/2026 18:24 | 27 | 42.80 |
| 07/10/2026 18:24 | 14 | 42.82 |
| 07/10/2026 18:24 | 73 | 42.82 |
| 07/10/2026 18:24 | 27 | 42.82 |
| 07/10/2026 18:24 | 5 | 42.82 |
| 07/10/2026 18:24 | 1 | 42.84 |
| 07/10/2026 18:24 | 5 | 42.86 |
| 07/10/2026 18:24 | 96 | 42.86 |
| 07/10/2026 18:24 | 100 | 42.86 |
| 07/10/2026 18:24 | 100 | 42.86 |
| 07/10/2026 18:24 | 100 | 42.86 |
| 07/10/2026 18:24 | 100 | 42.86 |
| 07/10/2026 18:23 | 50 | 42.89 |
| 07/10/2026 18:22 | 182 | 42.885 |
| 07/10/2026 18:22 | 100 | 42.89 |
| 07/10/2026 18:22 | 4 | 42.88 |
| 07/10/2026 18:22 | 11 | 42.88 |
| 07/10/2026 18:22 | 38 | 42.86 |
| 07/10/2026 18:22 | 2 | 42.88 |
| 07/10/2026 18:22 | 92 | 42.88 |
| 07/10/2026 18:21 | 83 | 42.90 |
| 07/10/2026 18:21 | 100 | 42.90 |
| 07/10/2026 18:21 | 10 | 42.90 |
| 07/10/2026 18:21 | 70 | 42.90 |
| 07/10/2026 18:21 | 100 | 42.90 |
| 07/10/2026 18:21 | 100 | 42.89 |
| 07/10/2026 18:21 | 100 | 42.89 |
| 07/10/2026 18:21 | 8 | 42.88 |
| 07/10/2026 18:20 | 100 | 42.90 |
| 07/10/2026 18:20 | 20 | 42.90 |
| 07/10/2026 18:20 | 100 | 42.93 |
| 07/10/2026 18:20 | 6 | 42.92 |
| 07/10/2026 18:20 | 24 | 42.91 |
| 07/10/2026 18:20 | 76 | 42.91 |
| 07/10/2026 18:20 | 100 | 42.91 |
| 07/10/2026 18:19 | 97 | 42.90 |
| 07/10/2026 18:19 | 3 | 42.90 |
| 07/10/2026 18:19 | 5 | 42.90 |
| 07/10/2026 18:18 | 1 | 42.88 |
| 07/10/2026 18:18 | 36 | 42.88 |
| 07/10/2026 18:18 | 1 | 42.88 |
| 07/10/2026 18:18 | 79 | 42.88 |
| 07/10/2026 18:18 | 38 | 42.895 |
| 07/10/2026 18:18 | 100 | 42.895 |
| 07/10/2026 18:17 | 100 | 42.89 |
| 07/10/2026 18:17 | 100 | 42.895 |
| 07/10/2026 18:17 | 21 | 42.88 |
| 07/10/2026 18:17 | 101 | 42.89 |
| 07/10/2026 18:16 | 6 | 42.91 |
| 07/10/2026 18:16 | 32 | 42.91 |
| 07/10/2026 18:16 | 6 | 42.90 |
| 07/10/2026 18:16 | 6 | 42.89 |
| 07/10/2026 18:16 | 100 | 42.88 |
| 07/10/2026 18:16 | 100 | 42.88 |
| 07/10/2026 18:16 | 100 | 42.88 |
| 07/10/2026 18:16 | 5 | 42.87 |
| 07/10/2026 18:16 | 100 | 42.87 |
| 07/10/2026 18:16 | 100 | 42.87 |
| 07/10/2026 18:16 | 100 | 42.87 |
| 07/10/2026 18:16 | 100 | 42.86 |
| 07/10/2026 18:16 | 100 | 42.86 |
| 07/10/2026 18:16 | 6 | 42.86 |
| 07/10/2026 18:15 | 82 | 42.83 |
| 07/10/2026 18:15 | 18 | 42.83 |
| 07/10/2026 18:15 | 52 | 42.825 |
| 07/10/2026 18:15 | 4 | 42.82 |
| 07/10/2026 18:15 | 100 | 42.82 |
| 07/10/2026 18:12 | 100 | 42.84 |
| 07/10/2026 18:12 | 100 | 42.84 |
| 07/10/2026 18:12 | 100 | 42.84 |
| 07/10/2026 18:12 | 10 | 42.82 |
| 07/10/2026 18:12 | 100 | 42.83 |
| 07/10/2026 18:12 | 100 | 42.83 |
| 07/10/2026 18:12 | 87 | 42.83 |
| 07/10/2026 18:12 | 13 | 42.83 |
| 07/10/2026 18:12 | 10 | 42.81 |
| 07/10/2026 18:12 | 38 | 42.81 |
| 07/10/2026 18:12 | 38 | 42.81 |
| 07/10/2026 18:12 | 38 | 42.81 |
| 07/10/2026 18:12 | 38 | 42.81 |
| 07/10/2026 18:12 | 38 | 42.81 |
| 07/10/2026 18:12 | 1 | 42.785 |
| 07/10/2026 18:12 | 100 | 42.785 |
| 07/10/2026 18:11 | 200 | 42.76 |
| 07/10/2026 18:11 | 99 | 42.76 |
| 07/10/2026 18:11 | 1 | 42.76 |
| 07/10/2026 18:11 | 10 | 42.76 |
| 07/10/2026 18:11 | 9 | 42.76 |
| 07/10/2026 18:11 | 1 | 42.76 |
| 07/10/2026 18:11 | 400 | 42.77 |
| 07/10/2026 18:11 | 51 | 42.77 |
| 07/10/2026 18:11 | 69 | 42.77 |
| 07/10/2026 18:11 | 100 | 42.77 |
| 07/10/2026 18:11 | 10 | 42.77 |
| 07/10/2026 18:11 | 1 | 42.77 |
| 07/10/2026 18:11 | 76 | 42.78 |
| 07/10/2026 18:11 | 86 | 42.79 |
| 07/10/2026 18:11 | 100 | 42.79 |
| 07/10/2026 18:11 | 600 | 42.79 |
| 07/10/2026 18:11 | 1 | 42.81 |
| 07/10/2026 18:11 | 38 | 42.815 |
| 07/10/2026 18:11 | 100 | 42.815 |
| 07/10/2026 18:11 | 100 | 42.83 |
| 07/10/2026 18:11 | 20 | 42.83 |
| 07/10/2026 18:11 | 61 | 42.855 |
| 07/10/2026 18:11 | 80 | 42.84 |
| 07/10/2026 18:11 | 20 | 42.85 |
| 07/10/2026 18:11 | 100 | 42.84 |
| 07/10/2026 18:11 | 300 | 42.84 |
| 07/10/2026 18:11 | 6 | 42.84 |
| 07/10/2026 18:11 | 100 | 42.84 |
| 07/10/2026 18:11 | 33 | 42.84 |
| 07/10/2026 18:11 | 67 | 42.84 |
| 07/10/2026 18:11 | 2 | 42.88 |
| 07/10/2026 18:11 | 1 | 42.88 |
| 07/10/2026 18:11 | 7 | 42.88 |
| 07/10/2026 18:11 | 38 | 42.88 |
| 07/10/2026 18:11 | 51 | 42.89 |
| 07/10/2026 18:11 | 100 | 42.89 |
| 07/10/2026 18:11 | 20 | 42.88 |
| 07/10/2026 18:11 | 6 | 42.88 |
| 07/10/2026 18:11 | 5 | 42.88 |
| 07/10/2026 18:11 | 1 | 42.88 |
| 07/10/2026 18:11 | 6 | 42.88 |
| 07/10/2026 18:10 | 10 | 42.86 |
| 07/10/2026 18:10 | 100 | 42.86 |
| 07/10/2026 18:10 | 100 | 42.86 |
| 07/10/2026 18:10 | 5 | 42.84 |
| 07/10/2026 18:10 | 100 | 42.84 |
| 07/10/2026 18:10 | 100 | 42.83 |
| 07/10/2026 18:10 | 6 | 42.805 |
| 07/10/2026 18:10 | 1 | 42.805 |
| 07/10/2026 18:09 | 6 | 42.805 |
| 07/10/2026 18:07 | 100 | 42.825 |
| 07/10/2026 18:07 | 100 | 42.82 |
| 07/10/2026 18:07 | 77 | 42.81 |
| 07/10/2026 18:07 | 23 | 42.81 |
| 07/10/2026 18:07 | 91 | 42.81 |
| 07/10/2026 18:07 | 9 | 42.81 |
| 07/10/2026 18:07 | 4 | 42.81 |
| 07/10/2026 18:07 | 100 | 42.81 |
| 07/10/2026 18:07 | 10 | 42.81 |
| 07/10/2026 18:07 | 90 | 42.81 |
| 07/10/2026 18:07 | 10 | 42.81 |
| 07/10/2026 18:07 | 3 | 42.785 |
| 07/10/2026 18:06 | 5 | 42.77 |
| 07/10/2026 18:06 | 1 | 42.77 |
| 07/10/2026 18:06 | 10 | 42.77 |
| 07/10/2026 18:06 | 100 | 42.78 |
| 07/10/2026 18:06 | 27 | 42.78 |
| 07/10/2026 18:06 | 2 | 42.78 |
| 07/10/2026 18:06 | 60 | 42.79 |
| 07/10/2026 18:06 | 40 | 42.79 |
| 07/10/2026 18:06 | 10 | 42.80 |
| 07/10/2026 18:06 | 100 | 42.81 |
| 07/10/2026 18:06 | 100 | 42.85 |
| 07/10/2026 18:06 | 1 | 42.83 |
| 07/10/2026 18:06 | 1 | 42.87 |
| 07/10/2026 18:05 | 68 | 42.83 |
| 07/10/2026 18:05 | 12 | 42.83 |
| 07/10/2026 18:05 | 20 | 42.83 |
| 07/10/2026 18:05 | 47 | 42.85 |
| 07/10/2026 18:05 | 53 | 42.85 |
| 07/10/2026 18:05 | 10 | 42.86 |
| 07/10/2026 18:05 | 10 | 42.86 |
| 07/10/2026 18:05 | 40 | 42.86 |
| 07/10/2026 18:05 | 100 | 42.88 |
| 07/10/2026 18:05 | 26 | 42.89 |
| 07/10/2026 18:05 | 4 | 42.93 |
| 07/10/2026 18:05 | 26 | 42.925 |
| 07/10/2026 18:05 | 100 | 42.90 |
| 07/10/2026 18:05 | 100 | 42.90 |
| 07/10/2026 18:04 | 100 | 42.90 |
| 07/10/2026 18:04 | 6 | 42.90 |
| 07/10/2026 18:04 | 12 | 42.89 |
| 07/10/2026 18:04 | 6 | 42.87 |
| 07/10/2026 18:04 | 24 | 42.86 |
| 07/10/2026 18:04 | 38 | 42.86 |
| 07/10/2026 18:04 | 38 | 42.86 |
| 07/10/2026 18:04 | 6 | 42.83 |
| 07/10/2026 18:04 | 18 | 42.83 |
| 07/10/2026 18:04 | 100 | 42.82 |
| 07/10/2026 18:04 | 100 | 42.82 |
| 07/10/2026 18:04 | 100 | 42.82 |
| 07/10/2026 18:04 | 50 | 42.79 |
| 07/10/2026 18:04 | 21 | 42.78 |
| 07/10/2026 18:04 | 9 | 42.77 |
| 07/10/2026 18:03 | 100 | 42.78 |
| 07/10/2026 18:03 | 30 | 42.77 |
| 07/10/2026 18:02 | 100 | 42.755 |
| 07/10/2026 18:02 | 41 | 42.76 |
| 07/10/2026 18:01 | 100 | 42.77 |
| 07/10/2026 18:01 | 48 | 42.77 |
| 07/10/2026 18:01 | 100 | 42.75 |
| 07/10/2026 18:01 | 17 | 42.76 |
| 07/10/2026 18:01 | 140 | 42.76 |
| 07/10/2026 18:01 | 18 | 42.76 |
| 07/10/2026 18:01 | 2 | 42.76 |
| 07/10/2026 18:01 | 1 | 42.76 |
| 07/10/2026 18:01 | 1 | 42.76 |
| 07/10/2026 18:01 | 1 | 42.76 |
| 07/10/2026 18:01 | 4 | 42.78 |
| 07/10/2026 18:01 | 12 | 42.78 |
| 07/10/2026 18:01 | 12 | 42.78 |
| 07/10/2026 18:01 | 62 | 42.77 |
| 07/10/2026 18:01 | 38 | 42.77 |
| 07/10/2026 18:01 | 100 | 42.77 |
| 07/10/2026 18:01 | 6 | 42.77 |
| 07/10/2026 18:00 | 3 | 42.745 |
| 07/10/2026 18:00 | 5 | 42.73 |
| 07/10/2026 18:00 | 200 | 42.73 |
| 07/10/2026 18:00 | 18 | 42.73 |
| 07/10/2026 18:00 | 6 | 42.72 |
| 07/10/2026 18:00 | 2 | 42.705 |
| 07/10/2026 18:00 | 100 | 42.70 |
| 07/10/2026 17:59 | 89 | 42.69 |
| 07/10/2026 17:59 | 11 | 42.69 |
| 07/10/2026 17:59 | 20 | 42.69 |
| 07/10/2026 17:59 | 16 | 42.69 |
| 07/10/2026 17:59 | 11 | 42.69 |
| 07/10/2026 17:59 | 6 | 42.69 |
| 07/10/2026 17:59 | 6 | 42.69 |
| 07/10/2026 17:59 | 6 | 42.68 |
| 07/10/2026 17:59 | 23 | 42.675 |
| 07/10/2026 17:59 | 100 | 42.67 |
| 07/10/2026 17:59 | 100 | 42.67 |
| 07/10/2026 17:59 | 100 | 42.67 |
| 07/10/2026 17:59 | 22 | 42.65 |
| 07/10/2026 17:58 | 100 | 42.64 |
| 07/10/2026 17:58 | 40 | 42.64 |
| 07/10/2026 17:58 | 20 | 42.63 |
| 07/10/2026 17:58 | 10 | 42.62 |
| 07/10/2026 17:58 | 20 | 42.63 |
| 07/10/2026 17:58 | 25 | 42.63 |
| 07/10/2026 17:58 | 100 | 42.62 |
| 07/10/2026 17:58 | 83 | 42.62 |
| 07/10/2026 17:58 | 17 | 42.62 |
| 07/10/2026 17:58 | 100 | 42.62 |
| 07/10/2026 17:58 | 100 | 42.62 |
| 07/10/2026 17:58 | 10 | 42.65 |
| 07/10/2026 17:57 | 60 | 42.64 |
| 07/10/2026 17:57 | 100 | 42.63 |
| 07/10/2026 17:57 | 100 | 42.63 |
| 07/10/2026 17:57 | 100 | 42.63 |
| 07/10/2026 17:57 | 100 | 42.63 |
| 07/10/2026 17:57 | 100 | 42.63 |
| 07/10/2026 17:57 | 100 | 42.62 |
| 07/10/2026 17:57 | 70 | 42.61 |
| 07/10/2026 17:57 | 100 | 42.61 |
| 07/10/2026 17:57 | 10 | 42.60 |
| 07/10/2026 17:57 | 74 | 42.58 |
| 07/10/2026 17:57 | 26 | 42.58 |
| 07/10/2026 17:57 | 1 | 42.605 |
| 07/10/2026 17:56 | 1 | 42.605 |
| 07/10/2026 17:56 | 84 | 42.61 |
| 07/10/2026 17:56 | 58 | 42.61 |
| 07/10/2026 17:55 | 100 | 42.58 |
| 07/10/2026 17:55 | 100 | 42.58 |
| 07/10/2026 17:55 | 200 | 42.61 |
| 07/10/2026 17:55 | 100 | 42.59 |
| 07/10/2026 17:55 | 5 | 42.59 |
| 07/10/2026 17:55 | 100 | 42.60 |
| 07/10/2026 17:55 | 7 | 42.63 |
| 07/10/2026 17:55 | 83 | 42.63 |
| 07/10/2026 17:54 | 10 | 42.63 |
| 07/10/2026 17:54 | 90 | 42.63 |
| 07/10/2026 17:54 | 6 | 42.67 |
| 07/10/2026 17:54 | 15 | 42.66 |
| 07/10/2026 17:54 | 85 | 42.66 |
| 07/10/2026 17:54 | 8 | 42.66 |
| 07/10/2026 17:54 | 100 | 42.66 |
| 07/10/2026 17:54 | 6 | 42.66 |
| 07/10/2026 17:54 | 100 | 42.65 |
| 07/10/2026 17:54 | 10 | 42.64 |
| 07/10/2026 17:54 | 70 | 42.64 |
| 07/10/2026 17:53 | 1 | 42.615 |
| 07/10/2026 17:52 | 100 | 42.62 |
| 07/10/2026 17:52 | 100 | 42.62 |
| 07/10/2026 17:52 | 100 | 42.62 |
| 07/10/2026 17:52 | 100 | 42.62 |
| 07/10/2026 17:52 | 100 | 42.62 |
| 07/10/2026 17:52 | 51 | 42.57 |
| 07/10/2026 17:52 | 100 | 42.57 |
| 07/10/2026 17:51 | 57 | 42.60 |
| 07/10/2026 17:51 | 43 | 42.60 |
| 07/10/2026 17:51 | 8 | 42.60 |
| 07/10/2026 17:51 | 57 | 42.60 |
| 07/10/2026 17:51 | 43 | 42.60 |
| 07/10/2026 17:51 | 65 | 42.59 |
| 07/10/2026 17:51 | 35 | 42.59 |
| 07/10/2026 17:51 | 33 | 42.59 |
| 07/10/2026 17:51 | 100 | 42.59 |
| 07/10/2026 17:51 | 10 | 42.59 |
| 07/10/2026 17:51 | 162 | 42.57 |
| 07/10/2026 17:51 | 38 | 42.57 |
| 07/10/2026 17:51 | 100 | 42.555 |
| 07/10/2026 17:51 | 264 | 42.55 |
| 07/10/2026 17:51 | 85 | 42.54 |
| 07/10/2026 17:51 | 100 | 42.55 |
| 07/10/2026 17:51 | 300 | 42.55 |
| 07/10/2026 17:51 | 100 | 42.55 |
| 07/10/2026 17:51 | 100 | 42.55 |
| 07/10/2026 17:51 | 400 | 42.55 |
| 07/10/2026 17:51 | 100 | 42.56 |
| 07/10/2026 17:51 | 100 | 42.565 |
| 07/10/2026 17:51 | 100 | 42.575 |
| 07/10/2026 17:51 | 100 | 42.55 |
| 07/10/2026 17:51 | 16 | 42.55 |
| 07/10/2026 17:51 | 20 | 42.55 |
| 07/10/2026 17:51 | 20 | 42.575 |
| 07/10/2026 17:50 | 100 | 42.57 |
| 07/10/2026 17:50 | 200 | 42.57 |
| 07/10/2026 17:50 | 57 | 42.57 |
| 07/10/2026 17:50 | 100 | 42.57 |
| 07/10/2026 17:50 | 26 | 42.58 |
| 07/10/2026 17:50 | 100 | 42.58 |
| 07/10/2026 17:50 | 100 | 42.59 |
| 07/10/2026 17:50 | 17 | 42.63 |
| 07/10/2026 17:50 | 2 | 42.63 |
| 07/10/2026 17:50 | 100 | 42.61 |
| 07/10/2026 17:50 | 100 | 42.62 |
| 07/10/2026 17:50 | 5 | 42.62 |
| 07/10/2026 17:50 | 100 | 42.62 |
| 07/10/2026 17:50 | 100 | 42.62 |
| 07/10/2026 17:50 | 84 | 42.62 |
| 07/10/2026 17:50 | 16 | 42.62 |
| 07/10/2026 17:50 | 73 | 42.63 |
| 07/10/2026 17:50 | 27 | 42.63 |
| 07/10/2026 17:50 | 51 | 42.63 |
| 07/10/2026 17:49 | 29 | 42.65 |
| 07/10/2026 17:49 | 6 | 42.65 |
| 07/10/2026 17:49 | 100 | 42.63 |
| 07/10/2026 17:49 | 13 | 42.63 |
| 07/10/2026 17:49 | 10 | 42.63 |
| 07/10/2026 17:49 | 100 | 42.63 |
| 07/10/2026 17:49 | 6 | 42.63 |
| 07/10/2026 17:49 | 32 | 42.63 |
| 07/10/2026 17:49 | 19 | 42.62 |
| 07/10/2026 17:49 | 100 | 42.59 |
| 07/10/2026 17:49 | 145 | 42.57 |
| 07/10/2026 17:49 | 100 | 42.58 |
| 07/10/2026 17:49 | 100 | 42.58 |
| 07/10/2026 17:49 | 20 | 42.58 |
| 07/10/2026 17:49 | 10 | 42.58 |
| 07/10/2026 17:48 | 100 | 42.55 |
| 07/10/2026 17:48 | 66 | 42.55 |
| 07/10/2026 17:48 | 34 | 42.55 |
| 07/10/2026 17:48 | 200 | 42.55 |
| 07/10/2026 17:48 | 100 | 42.545 |
| 07/10/2026 17:48 | 100 | 42.545 |
| 07/10/2026 17:48 | 100 | 42.545 |
| 07/10/2026 17:48 | 200 | 42.545 |
| 07/10/2026 17:48 | 3 | 42.53 |
| 07/10/2026 17:48 | 2 | 42.54 |
| 07/10/2026 17:48 | 56 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.55 |
| 07/10/2026 17:48 | 200 | 42.55 |
| 07/10/2026 17:48 | 104 | 42.55 |
| 07/10/2026 17:48 | 17 | 42.55 |
| 07/10/2026 17:48 | 79 | 42.55 |
| 07/10/2026 17:48 | 46 | 42.55 |
| 07/10/2026 17:48 | 75 | 42.55 |
| 07/10/2026 17:48 | 25 | 42.55 |
| 07/10/2026 17:48 | 24 | 42.55 |
| 07/10/2026 17:48 | 76 | 42.55 |
| 07/10/2026 17:48 | 426 | 42.55 |
| 07/10/2026 17:48 | 124 | 42.55 |
| 07/10/2026 17:48 | 76 | 42.55 |
| 07/10/2026 17:48 | 124 | 42.55 |
| 07/10/2026 17:48 | 76 | 42.55 |
| 07/10/2026 17:48 | 200 | 42.55 |
| 07/10/2026 17:48 | 4 | 42.53 |
| 07/10/2026 17:48 | 90 | 42.55 |
| 07/10/2026 17:48 | 110 | 42.55 |
| 07/10/2026 17:48 | 10 | 42.57 |
| 07/10/2026 17:48 | 1 | 42.57 |
| 07/10/2026 17:48 | 36 | 42.56 |
| 07/10/2026 17:48 | 36 | 42.56 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 28 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 36 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 100 | 42.53 |
| 07/10/2026 17:48 | 37 | 42.53 |
| 07/10/2026 17:48 | 100 | 42.53 |
| 07/10/2026 17:48 | 76 | 42.53 |
| 07/10/2026 17:48 | 24 | 42.53 |
| 07/10/2026 17:48 | 13 | 42.53 |
| 07/10/2026 17:48 | 87 | 42.53 |
| 07/10/2026 17:48 | 200 | 42.53 |
| 07/10/2026 17:48 | 36 | 42.53 |
| 07/10/2026 17:48 | 36 | 42.53 |
| 07/10/2026 17:48 | 100 | 42.545 |
| 07/10/2026 17:48 | 1 | 42.55 |
| 07/10/2026 17:48 | 100 | 42.55 |
| 07/10/2026 17:48 | 36 | 42.55 |
| 07/10/2026 17:48 | 36 | 42.55 |
| 07/10/2026 17:48 | 10 | 42.54 |
| 07/10/2026 17:48 | 36 | 42.54 |
| 07/10/2026 17:48 | 36 | 42.54 |
| 07/10/2026 17:48 | 45 | 42.55 |
| 07/10/2026 17:48 | 86 | 42.55 |
| 07/10/2026 17:48 | 76 | 42.55 |
| 07/10/2026 17:48 | 360 | 42.55 |
| 07/10/2026 17:48 | 76 | 42.55 |
| 07/10/2026 17:48 | 100 | 42.55 |
| 07/10/2026 17:48 | 45 | 42.55 |
| 07/10/2026 17:48 | 100 | 42.56 |
| 07/10/2026 17:48 | 100 | 42.56 |
| 07/10/2026 17:48 | 100 | 42.56 |
| 07/10/2026 17:48 | 25 | 42.56 |
| 07/10/2026 17:48 | 6 | 42.56 |
| 07/10/2026 17:48 | 67 | 42.56 |
| 07/10/2026 17:48 | 33 | 42.56 |
| 07/10/2026 17:48 | 100 | 42.53 |
| 07/10/2026 17:48 | 100 | 42.55 |
| 07/10/2026 17:48 | 100 | 42.56 |
| 07/10/2026 17:48 | 100 | 42.54 |
| 07/10/2026 17:48 | 57 | 42.54 |
| 07/10/2026 17:48 | 200 | 42.55 |
| 07/10/2026 17:48 | 100 | 42.55 |
| 07/10/2026 17:47 | 100 | 42.57 |
| 07/10/2026 17:46 | 100 | 42.605 |
| 07/10/2026 17:46 | 32 | 42.605 |
| 07/10/2026 17:46 | 32 | 42.59 |
| 07/10/2026 17:46 | 8 | 42.60 |
| 07/10/2026 17:46 | 8 | 42.57 |
| 07/10/2026 17:46 | 8 | 42.57 |
| 07/10/2026 17:46 | 8 | 42.57 |
| 07/10/2026 17:46 | 8 | 42.57 |
| 07/10/2026 17:46 | 9 | 42.56 |
| 07/10/2026 17:45 | 100 | 42.56 |
| 07/10/2026 17:45 | 20 | 42.57 |
| 07/10/2026 17:45 | 100 | 42.60 |
| 07/10/2026 17:45 | 100 | 42.59 |
| 07/10/2026 17:45 | 40 | 42.59 |
| 07/10/2026 17:45 | 21 | 42.59 |
| 07/10/2026 17:45 | 33 | 42.58 |
| 07/10/2026 17:45 | 21 | 42.58 |
| 07/10/2026 17:45 | 40 | 42.59 |
| 07/10/2026 17:45 | 20 | 42.58 |
| 07/10/2026 17:45 | 100 | 42.595 |
| 07/10/2026 17:45 | 14 | 42.59 |
| 07/10/2026 17:45 | 1 | 42.59 |
| 07/10/2026 17:45 | 100 | 42.59 |
| 07/10/2026 17:45 | 100 | 42.59 |
| 07/10/2026 17:45 | 1 | 42.60 |
| 07/10/2026 17:45 | 200 | 42.60 |
| 07/10/2026 17:44 | 29 | 42.63 |
| 07/10/2026 17:44 | 63 | 42.61 |
| 07/10/2026 17:44 | 100 | 42.61 |
| 07/10/2026 17:44 | 111 | 42.61 |
| 07/10/2026 17:44 | 3 | 42.65 |
| 07/10/2026 17:44 | 3 | 42.65 |
| 07/10/2026 17:44 | 6 | 42.65 |
| 07/10/2026 17:44 | 3 | 42.65 |
| 07/10/2026 17:44 | 3 | 42.65 |
| 07/10/2026 17:44 | 15 | 42.64 |
| 07/10/2026 17:44 | 3 | 42.64 |
| 07/10/2026 17:44 | 22 | 42.64 |
| 07/10/2026 17:44 | 3 | 42.64 |
| 07/10/2026 17:44 | 3 | 42.64 |
| 07/10/2026 17:44 | 22 | 42.64 |
| 07/10/2026 17:44 | 1 | 42.63 |
| 07/10/2026 17:44 | 1 | 42.63 |
| 07/10/2026 17:44 | 8 | 42.63 |
| 07/10/2026 17:44 | 8 | 42.63 |
| 07/10/2026 17:44 | 34 | 42.63 |
| 07/10/2026 17:44 | 34 | 42.63 |
| 07/10/2026 17:44 | 14 | 42.63 |
| 07/10/2026 17:44 | 10 | 42.63 |
| 07/10/2026 17:44 | 2 | 42.63 |
| 07/10/2026 17:44 | 100 | 42.63 |
| 07/10/2026 17:44 | 79 | 42.63 |
| 07/10/2026 17:44 | 80 | 42.63 |
| 07/10/2026 17:44 | 1 | 42.63 |
| 07/10/2026 17:44 | 1 | 42.63 |
| 07/10/2026 17:44 | 60 | 42.63 |
| 07/10/2026 17:44 | 84 | 42.63 |
| 07/10/2026 17:44 | 100 | 42.63 |
| 07/10/2026 17:44 | 12 | 42.63 |
| 07/10/2026 17:44 | 20 | 42.62 |
| 07/10/2026 17:44 | 68 | 42.62 |
| 07/10/2026 17:44 | 6 | 42.62 |
| 07/10/2026 17:44 | 8 | 42.62 |
| 07/10/2026 17:44 | 98 | 42.61 |
| 07/10/2026 17:44 | 2 | 42.61 |
| 07/10/2026 17:44 | 100 | 42.61 |
| 07/10/2026 17:44 | 100 | 42.58 |
| 07/10/2026 17:44 | 100 | 42.55 |
| 07/10/2026 17:44 | 7 | 42.62 |
| 07/10/2026 17:44 | 17 | 42.62 |
| 07/10/2026 17:44 | 240 | 42.62 |
| 07/10/2026 17:44 | 1 | 42.59 |
| 07/10/2026 17:44 | 200 | 42.585 |
| 07/10/2026 17:44 | 100 | 42.57 |
| 07/10/2026 17:44 | 50 | 42.55 |
| 07/10/2026 17:44 | 22 | 42.55 |
| 07/10/2026 17:44 | 33 | 42.55 |
| 07/10/2026 17:44 | 7 | 42.55 |
| 07/10/2026 17:44 | 100 | 42.56 |
| 07/10/2026 17:44 | 78 | 42.55 |
| 07/10/2026 17:44 | 10 | 42.55 |
| 07/10/2026 17:44 | 1 | 42.55 |
| 07/10/2026 17:44 | 1 | 42.56 |
| 07/10/2026 17:44 | 10 | 42.55 |
| 07/10/2026 17:44 | 111 | 42.54 |
| 07/10/2026 17:44 | 10 | 42.54 |
| 07/10/2026 17:44 | 10 | 42.55 |
| 07/10/2026 17:44 | 100 | 42.55 |
| 07/10/2026 17:44 | 33 | 42.53 |
| 07/10/2026 17:44 | 90 | 42.54 |
| 07/10/2026 17:44 | 10 | 42.54 |
| 07/10/2026 17:44 | 33 | 42.53 |
| 07/10/2026 17:44 | 33 | 42.53 |
| 07/10/2026 17:44 | 33 | 42.53 |
| 07/10/2026 17:44 | 100 | 42.53 |
| 07/10/2026 17:44 | 33 | 42.53 |
| 07/10/2026 17:44 | 32 | 42.53 |
| 07/10/2026 17:44 | 9 | 42.53 |
| 07/10/2026 17:44 | 10 | 42.53 |
| 07/10/2026 17:44 | 102 | 42.53 |
| 07/10/2026 17:44 | 100 | 42.54 |
| 07/10/2026 17:44 | 1 | 42.52 |
| 07/10/2026 17:44 | 100 | 42.53 |
| 07/10/2026 17:44 | 90 | 42.55 |
| 07/10/2026 17:44 | 100 | 42.55 |
| 07/10/2026 17:44 | 100 | 42.55 |
| 07/10/2026 17:44 | 100 | 42.54 |
| 07/10/2026 17:44 | 100 | 42.54 |
| 07/10/2026 17:44 | 6 | 42.53 |
| 07/10/2026 17:44 | 94 | 42.52 |
| 07/10/2026 17:44 | 6 | 42.52 |
| 07/10/2026 17:44 | 82 | 42.49 |
| 07/10/2026 17:44 | 6 | 42.48 |
| 07/10/2026 17:44 | 12 | 42.48 |
| 07/10/2026 17:44 | 100 | 42.45 |
| 07/10/2026 17:44 | 175 | 42.46 |
| 07/10/2026 17:44 | 300 | 42.46 |
| 07/10/2026 17:44 | 100 | 42.44 |
| 07/10/2026 17:44 | 100 | 42.45 |
| 07/10/2026 17:44 | 100 | 42.40 |
| 07/10/2026 17:44 | 100 | 42.40 |
| 07/10/2026 17:44 | 9 | 42.39 |
| 07/10/2026 17:44 | 6 | 42.39 |
| 07/10/2026 17:44 | 6 | 42.38 |
| 07/10/2026 17:44 | 38 | 42.37 |
| 07/10/2026 17:43 | 38 | 42.37 |
| 07/10/2026 17:43 | 46 | 42.37 |
| 07/10/2026 17:43 | 54 | 42.37 |
| 07/10/2026 17:43 | 100 | 42.37 |
| 07/10/2026 17:43 | 12 | 42.37 |
| 07/10/2026 17:43 | 12 | 42.37 |
| 07/10/2026 17:43 | 51 | 42.36 |
| 07/10/2026 17:43 | 1 | 42.36 |
| 07/10/2026 17:43 | 6 | 42.36 |
| 07/10/2026 17:43 | 1 | 42.35 |
| 07/10/2026 17:43 | 100 | 42.35 |
| 07/10/2026 17:43 | 100 | 42.35 |
| 07/10/2026 17:43 | 6 | 42.35 |
| 07/10/2026 17:43 | 100 | 42.35 |
| 07/10/2026 17:43 | 100 | 42.34 |
| 07/10/2026 17:43 | 100 | 42.34 |
| 07/10/2026 17:43 | 6 | 42.34 |
| 07/10/2026 17:43 | 38 | 42.32 |
| 07/10/2026 17:43 | 6 | 42.32 |
| 07/10/2026 17:43 | 6 | 42.32 |
| 07/10/2026 17:43 | 20 | 42.28 |
| 07/10/2026 17:43 | 1 | 42.295 |
| 07/10/2026 17:42 | 2 | 42.295 |
| 07/10/2026 17:42 | 100 | 42.33 |
| 07/10/2026 17:42 | 1 | 42.29 |
| 07/10/2026 17:42 | 1 | 42.31 |
| 07/10/2026 17:42 | 1 | 42.31 |
| 07/10/2026 17:42 | 20 | 42.33 |
| 07/10/2026 17:42 | 400 | 42.35 |
| 07/10/2026 17:42 | 20 | 42.35 |
| 07/10/2026 17:42 | 10 | 42.36 |
| 07/10/2026 17:42 | 20 | 42.37 |
| 07/10/2026 17:42 | 6 | 42.37 |
| 07/10/2026 17:41 | 5 | 42.42 |
| 07/10/2026 17:41 | 1 | 42.42 |
| 07/10/2026 17:41 | 9 | 42.41 |
| 07/10/2026 17:41 | 100 | 42.41 |
| 07/10/2026 17:41 | 62 | 42.40 |
| 07/10/2026 17:41 | 38 | 42.40 |
| 07/10/2026 17:41 | 100 | 42.39 |
| 07/10/2026 17:41 | 19 | 42.39 |
| 07/10/2026 17:41 | 1 | 42.39 |
| 07/10/2026 17:41 | 6 | 42.39 |
| 07/10/2026 17:41 | 10 | 42.46 |
| 07/10/2026 17:41 | 100 | 42.47 |
| 07/10/2026 17:41 | 100 | 42.47 |
| 07/10/2026 17:41 | 100 | 42.47 |
| 07/10/2026 17:41 | 20 | 42.47 |
| 07/10/2026 17:40 | 38 | 42.495 |
| 07/10/2026 17:40 | 29 | 42.50 |
| 07/10/2026 17:40 | 29 | 42.50 |
| 07/10/2026 17:40 | 175 | 42.50 |
| 07/10/2026 17:40 | 2 | 42.50 |
| 07/10/2026 17:40 | 100 | 42.51 |
| 07/10/2026 17:40 | 2 | 42.51 |
| 07/10/2026 17:40 | 3 | 42.52 |
| 07/10/2026 17:40 | 20 | 42.52 |
| 07/10/2026 17:40 | 80 | 42.52 |
| 07/10/2026 17:40 | 100 | 42.52 |
| 07/10/2026 17:40 | 100 | 42.53 |
| 07/10/2026 17:40 | 100 | 42.545 |
| 07/10/2026 17:40 | 100 | 42.545 |
| 07/10/2026 17:40 | 6 | 42.55 |
| 07/10/2026 17:40 | 1 | 42.54 |
| 07/10/2026 17:40 | 100 | 42.55 |
| 07/10/2026 17:40 | 400 | 42.55 |
| 07/10/2026 17:40 | 38 | 42.565 |
| 07/10/2026 17:40 | 38 | 42.565 |
| 07/10/2026 17:39 | 1 | 42.565 |
| 07/10/2026 17:39 | 100 | 42.565 |
| 07/10/2026 17:39 | 38 | 42.57 |
| 07/10/2026 17:39 | 1 | 42.56 |
| 07/10/2026 17:39 | 100 | 42.56 |
| 07/10/2026 17:39 | 100 | 42.57 |
| 07/10/2026 17:39 | 100 | 42.57 |
| 07/10/2026 17:39 | 100 | 42.57 |
| 07/10/2026 17:39 | 100 | 42.57 |
| 07/10/2026 17:39 | 100 | 42.57 |
| 07/10/2026 17:39 | 20 | 42.59 |
| 07/10/2026 17:39 | 9 | 42.60 |
| 07/10/2026 17:38 | 38 | 42.62 |
| 07/10/2026 17:38 | 3 | 42.62 |
| 07/10/2026 17:38 | 9 | 42.62 |
| 07/10/2026 17:38 | 9 | 42.63 |
| 07/10/2026 17:38 | 9 | 42.62 |
| 07/10/2026 17:38 | 100 | 42.62 |
| 07/10/2026 17:38 | 100 | 42.63 |
| 07/10/2026 17:38 | 100 | 42.63 |
| 07/10/2026 17:38 | 1 | 42.63 |
| 07/10/2026 17:38 | 100 | 42.63 |
| 07/10/2026 17:38 | 100 | 42.63 |
| 07/10/2026 17:37 | 6 | 42.64 |
| 07/10/2026 17:37 | 8 | 42.64 |
| 07/10/2026 17:37 | 100 | 42.63 |
| 07/10/2026 17:37 | 33 | 42.63 |
| 07/10/2026 17:37 | 67 | 42.63 |
| 07/10/2026 17:37 | 26 | 42.63 |
| 07/10/2026 17:37 | 30 | 42.63 |
| 07/10/2026 17:37 | 100 | 42.63 |
| 07/10/2026 17:37 | 100 | 42.63 |
| 07/10/2026 17:37 | 76 | 42.62 |
| 07/10/2026 17:37 | 12 | 42.62 |
| 07/10/2026 17:37 | 12 | 42.62 |
| 07/10/2026 17:37 | 100 | 42.62 |
| 07/10/2026 17:37 | 100 | 42.62 |
| 07/10/2026 17:37 | 100 | 42.62 |
| 07/10/2026 17:37 | 100 | 42.62 |
| 07/10/2026 17:37 | 46 | 42.62 |
| 07/10/2026 17:37 | 35 | 42.62 |
| 07/10/2026 17:37 | 45 | 42.62 |
| 07/10/2026 17:37 | 1 | 42.60 |
| 07/10/2026 17:37 | 100 | 42.60 |
| 07/10/2026 17:36 | 100 | 42.60 |
| 07/10/2026 17:36 | 100 | 42.605 |
| 07/10/2026 17:36 | 84 | 42.62 |
| 07/10/2026 17:36 | 82 | 42.62 |
| 07/10/2026 17:36 | 17 | 42.62 |
| 07/10/2026 17:36 | 35 | 42.62 |
| 07/10/2026 17:36 | 7 | 42.62 |
| 07/10/2026 17:36 | 100 | 42.60 |
| 07/10/2026 17:36 | 12 | 42.60 |
| 07/10/2026 17:36 | 46 | 42.59 |
| 07/10/2026 17:36 | 81 | 42.58 |
| 07/10/2026 17:36 | 2 | 42.58 |
| 07/10/2026 17:36 | 98 | 42.58 |
| 07/10/2026 17:36 | 202 | 42.59 |
| 07/10/2026 17:36 | 300 | 42.59 |
| 07/10/2026 17:36 | 38 | 42.59 |
| 07/10/2026 17:36 | 60 | 42.59 |
| 07/10/2026 17:36 | 200 | 42.59 |
| 07/10/2026 17:36 | 1 | 42.61 |
| 07/10/2026 17:36 | 12 | 42.635 |
| 07/10/2026 17:36 | 18 | 42.62 |
| 07/10/2026 17:36 | 100 | 42.62 |
| 07/10/2026 17:36 | 39 | 42.62 |
| 07/10/2026 17:36 | 39 | 42.62 |
| 07/10/2026 17:36 | 21 | 42.64 |
| 07/10/2026 17:36 | 100 | 42.63 |
| 07/10/2026 17:36 | 12 | 42.63 |
| 07/10/2026 17:36 | 39 | 42.65 |
| 07/10/2026 17:36 | 200 | 42.64 |
| 07/10/2026 17:36 | 100 | 42.64 |
| 07/10/2026 17:36 | 39 | 42.64 |
| 07/10/2026 17:36 | 39 | 42.64 |
| 07/10/2026 17:36 | 15 | 42.65 |
| 07/10/2026 17:36 | 2 | 42.65 |
| 07/10/2026 17:36 | 100 | 42.65 |
| 07/10/2026 17:36 | 41 | 42.64 |
| 07/10/2026 17:36 | 100 | 42.62 |
| 07/10/2026 17:36 | 90 | 42.62 |
| 07/10/2026 17:36 | 10 | 42.62 |
| 07/10/2026 17:36 | 10 | 42.62 |
| 07/10/2026 17:36 | 90 | 42.62 |
| 07/10/2026 17:36 | 10 | 42.62 |
| 07/10/2026 17:36 | 62 | 42.60 |
| 07/10/2026 17:36 | 38 | 42.60 |
| 07/10/2026 17:36 | 21 | 42.60 |
| 07/10/2026 17:36 | 3 | 42.59 |
| 07/10/2026 17:36 | 76 | 42.59 |
| 07/10/2026 17:36 | 1 | 42.59 |
| 07/10/2026 17:36 | 81 | 42.605 |
| 07/10/2026 17:35 | 40 | 42.62 |
| 07/10/2026 17:35 | 100 | 42.61 |
| 07/10/2026 17:35 | 91 | 42.61 |
| 07/10/2026 17:35 | 8 | 42.61 |
| 07/10/2026 17:35 | 1 | 42.61 |
| 07/10/2026 17:35 | 1 | 42.63 |
| 07/10/2026 17:35 | 100 | 42.62 |
| 07/10/2026 17:35 | 20 | 42.62 |
| 07/10/2026 17:35 | 23 | 42.64 |
| 07/10/2026 17:35 | 19 | 42.64 |
| 07/10/2026 17:35 | 58 | 42.64 |
| 07/10/2026 17:35 | 100 | 42.66 |
| 07/10/2026 17:35 | 13 | 42.66 |
| 07/10/2026 17:35 | 2 | 42.67 |
| 07/10/2026 17:35 | 24 | 42.67 |
| 07/10/2026 17:35 | 76 | 42.67 |
| 07/10/2026 17:35 | 70 | 42.67 |
| 07/10/2026 17:35 | 6 | 42.655 |
| 07/10/2026 17:35 | 1 | 42.655 |
| 07/10/2026 17:35 | 1 | 42.66 |
| 07/10/2026 17:35 | 2 | 42.655 |
| 07/10/2026 17:35 | 1 | 42.655 |
| 07/10/2026 17:35 | 100 | 42.66 |
| 07/10/2026 17:35 | 100 | 42.67 |
| 07/10/2026 17:35 | 100 | 42.67 |
| 07/10/2026 17:35 | 1 | 42.69 |
| 07/10/2026 17:35 | 12 | 42.73 |
| 07/10/2026 17:35 | 93 | 42.73 |
| 07/10/2026 17:35 | 7 | 42.73 |
| 07/10/2026 17:35 | 1 | 42.77 |
| 07/10/2026 17:34 | 400 | 42.75 |
| 07/10/2026 17:34 | 100 | 42.71 |
| 07/10/2026 17:34 | 49 | 42.71 |
| 07/10/2026 17:34 | 10 | 42.72 |
| 07/10/2026 17:34 | 98 | 42.73 |
| 07/10/2026 17:34 | 2 | 42.73 |
| 07/10/2026 17:34 | 100 | 42.75 |
| 07/10/2026 17:34 | 29 | 42.76 |
| 07/10/2026 17:34 | 100 | 42.76 |
| 07/10/2026 17:33 | 100 | 42.76 |
| 07/10/2026 17:33 | 1 | 42.76 |
| 07/10/2026 17:33 | 5 | 42.77 |
| 07/10/2026 17:33 | 30 | 42.77 |
| 07/10/2026 17:33 | 100 | 42.77 |
| 07/10/2026 17:33 | 40 | 42.79 |
| 07/10/2026 17:33 | 35 | 42.79 |
| 07/10/2026 17:33 | 12 | 42.79 |
| 07/10/2026 17:33 | 29 | 42.795 |
| 07/10/2026 17:32 | 36 | 42.82 |
| 07/10/2026 17:32 | 64 | 42.82 |
| 07/10/2026 17:32 | 36 | 42.82 |
| 07/10/2026 17:32 | 6 | 42.82 |
| 07/10/2026 17:32 | 100 | 42.81 |
| 07/10/2026 17:32 | 6 | 42.80 |
| 07/10/2026 17:32 | 96 | 42.79 |
| 07/10/2026 17:32 | 4 | 42.79 |
| 07/10/2026 17:32 | 100 | 42.79 |
| 07/10/2026 17:32 | 5 | 42.79 |
| 07/10/2026 17:32 | 100 | 42.79 |
| 07/10/2026 17:32 | 14 | 42.79 |
| 07/10/2026 17:32 | 1 | 42.79 |
| 07/10/2026 17:32 | 11 | 42.79 |
| 07/10/2026 17:32 | 100 | 42.79 |
| 07/10/2026 17:32 | 60 | 42.79 |
| 07/10/2026 17:32 | 52 | 42.74 |
| 07/10/2026 17:32 | 100 | 42.74 |
| 07/10/2026 17:32 | 100 | 42.755 |
| 07/10/2026 17:32 | 100 | 42.76 |
| 07/10/2026 17:32 | 100 | 42.76 |
| 07/10/2026 17:32 | 10 | 42.76 |
| 07/10/2026 17:32 | 100 | 42.76 |
| 07/10/2026 17:31 | 100 | 42.72 |
| 07/10/2026 17:31 | 36 | 42.72 |
| 07/10/2026 17:31 | 100 | 42.72 |
| 07/10/2026 17:31 | 43 | 42.72 |
| 07/10/2026 17:31 | 47 | 42.72 |
| 07/10/2026 17:31 | 10 | 42.72 |
| 07/10/2026 17:31 | 9 | 42.72 |
| 07/10/2026 17:31 | 1 | 42.72 |
| 07/10/2026 17:31 | 100 | 42.74 |
| 07/10/2026 17:31 | 100 | 42.74 |
| 07/10/2026 17:31 | 100 | 42.73 |
| 07/10/2026 17:31 | 56 | 42.74 |
| 07/10/2026 17:31 | 44 | 42.73 |
| 07/10/2026 17:31 | 27 | 42.73 |
| 07/10/2026 17:31 | 1 | 42.73 |
| 07/10/2026 17:31 | 55 | 42.74 |
| 07/10/2026 17:31 | 1 | 42.74 |
| 07/10/2026 17:31 | 100 | 42.76 |
| 07/10/2026 17:30 | 4 | 42.76 |
| 07/10/2026 17:30 | 1 | 42.76 |
| 07/10/2026 17:30 | 41 | 42.78 |
| 07/10/2026 17:30 | 100 | 42.78 |
| 07/10/2026 17:30 | 100 | 42.81 |
| 07/10/2026 17:29 | 6 | 42.80 |
| 07/10/2026 17:29 | 100 | 42.80 |
| 07/10/2026 17:29 | 69 | 42.80 |
| 07/10/2026 17:29 | 2 | 42.80 |
| 07/10/2026 17:29 | 29 | 42.80 |
| 07/10/2026 17:29 | 49 | 42.79 |
| 07/10/2026 17:29 | 6 | 42.79 |
| 07/10/2026 17:29 | 120 | 42.79 |
| 07/10/2026 17:29 | 2 | 42.79 |
| 07/10/2026 17:29 | 1 | 42.77 |
| 07/10/2026 17:29 | 100 | 42.78 |
| 07/10/2026 17:29 | 10 | 42.78 |
| 07/10/2026 17:29 | 5 | 42.79 |
| 07/10/2026 17:28 | 3 | 42.85 |
| 07/10/2026 17:28 | 20 | 42.81 |
| 07/10/2026 17:28 | 200 | 42.81 |
| 07/10/2026 17:28 | 5 | 42.81 |
| 07/10/2026 17:28 | 6 | 42.81 |
| 07/10/2026 17:28 | 14 | 42.81 |
| 07/10/2026 17:28 | 30 | 42.81 |
| 07/10/2026 17:28 | 45 | 42.83 |
| 07/10/2026 17:28 | 91 | 42.84 |
| 07/10/2026 17:27 | 45 | 42.86 |
| 07/10/2026 17:27 | 45 | 42.85 |
| 07/10/2026 17:27 | 29 | 42.84 |
| 07/10/2026 17:27 | 1 | 42.84 |
| 07/10/2026 17:27 | 1 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.86 |
| 07/10/2026 17:27 | 100 | 42.86 |
| 07/10/2026 17:27 | 10 | 42.83 |
| 07/10/2026 17:27 | 10 | 42.82 |
| 07/10/2026 17:27 | 100 | 42.82 |
| 07/10/2026 17:27 | 29 | 42.81 |
| 07/10/2026 17:27 | 2 | 42.80 |
| 07/10/2026 17:27 | 20 | 42.80 |
| 07/10/2026 17:27 | 10 | 42.80 |
| 07/10/2026 17:27 | 71 | 42.79 |
| 07/10/2026 17:27 | 29 | 42.79 |
| 07/10/2026 17:27 | 32 | 42.80 |
| 07/10/2026 17:27 | 38 | 42.80 |
| 07/10/2026 17:27 | 100 | 42.80 |
| 07/10/2026 17:27 | 10 | 42.80 |
| 07/10/2026 17:27 | 10 | 42.79 |
| 07/10/2026 17:27 | 100 | 42.79 |
| 07/10/2026 17:27 | 100 | 42.79 |
| 07/10/2026 17:27 | 24 | 42.77 |
| 07/10/2026 17:27 | 38 | 42.77 |
| 07/10/2026 17:27 | 38 | 42.77 |
| 07/10/2026 17:26 | 5 | 42.77 |
| 07/10/2026 17:26 | 43 | 42.75 |
| 07/10/2026 17:26 | 100 | 42.75 |
| 07/10/2026 17:25 | 43 | 42.79 |
| 07/10/2026 17:25 | 71 | 42.78 |
| 07/10/2026 17:25 | 29 | 42.78 |
| 07/10/2026 17:25 | 1 | 42.79 |
| 07/10/2026 17:25 | 100 | 42.77 |
| 07/10/2026 17:25 | 5 | 42.81 |
| 07/10/2026 17:25 | 1 | 42.81 |
| 07/10/2026 17:25 | 100 | 42.76 |
| 07/10/2026 17:25 | 100 | 42.76 |
| 07/10/2026 17:25 | 100 | 42.76 |
| 07/10/2026 17:25 | 100 | 42.76 |
| 07/10/2026 17:25 | 39 | 42.75 |
| 07/10/2026 17:25 | 61 | 42.75 |
| 07/10/2026 17:25 | 100 | 42.75 |
| 07/10/2026 17:25 | 100 | 42.75 |
| 07/10/2026 17:25 | 100 | 42.75 |
| 07/10/2026 17:25 | 6 | 42.75 |
| 07/10/2026 17:25 | 29 | 42.74 |
| 07/10/2026 17:25 | 112 | 42.705 |
| 07/10/2026 17:25 | 6 | 42.71 |
| 07/10/2026 17:25 | 25 | 42.73 |
| 07/10/2026 17:25 | 75 | 42.73 |
| 07/10/2026 17:25 | 100 | 42.73 |
| 07/10/2026 17:25 | 29 | 42.73 |
| 07/10/2026 17:25 | 71 | 42.73 |
| 07/10/2026 17:24 | 100 | 42.66 |
| 07/10/2026 17:24 | 100 | 42.695 |
| 07/10/2026 17:24 | 100 | 42.67 |
| 07/10/2026 17:24 | 80 | 42.67 |
| 07/10/2026 17:24 | 100 | 42.70 |
| 07/10/2026 17:23 | 100 | 42.69 |
| 07/10/2026 17:23 | 24 | 42.69 |
| 07/10/2026 17:23 | 76 | 42.69 |
| 07/10/2026 17:23 | 100 | 42.69 |
| 07/10/2026 17:23 | 100 | 42.69 |
| 07/10/2026 17:23 | 40 | 42.69 |
| 07/10/2026 17:23 | 34 | 42.68 |
| 07/10/2026 17:23 | 100 | 42.68 |
| 07/10/2026 17:23 | 20 | 42.68 |
| 07/10/2026 17:23 | 100 | 42.68 |
| 07/10/2026 17:23 | 40 | 42.68 |
| 07/10/2026 17:23 | 100 | 42.665 |
| 07/10/2026 17:23 | 100 | 42.67 |
| 07/10/2026 17:23 | 70 | 42.67 |
| 07/10/2026 17:23 | 53 | 42.67 |
| 07/10/2026 17:23 | 100 | 42.66 |
| 07/10/2026 17:23 | 20 | 42.66 |
| 07/10/2026 17:23 | 27 | 42.67 |
| 07/10/2026 17:23 | 100 | 42.67 |
| 07/10/2026 17:23 | 5 | 42.67 |
| 07/10/2026 17:23 | 100 | 42.67 |
| 07/10/2026 17:23 | 13 | 42.67 |
| 07/10/2026 17:22 | 7 | 42.67 |
| 07/10/2026 17:22 | 100 | 42.69 |
| 07/10/2026 17:22 | 38 | 42.70 |
| 07/10/2026 17:22 | 1 | 42.70 |
| 07/10/2026 17:22 | 100 | 42.70 |
| 07/10/2026 17:22 | 99 | 42.70 |
| 07/10/2026 17:22 | 1 | 42.70 |
| 07/10/2026 17:22 | 100 | 42.73 |
| 07/10/2026 17:22 | 3 | 42.76 |
| 07/10/2026 17:22 | 100 | 42.73 |
| 07/10/2026 17:22 | 4 | 42.72 |
| 07/10/2026 17:22 | 2 | 42.72 |
| 07/10/2026 17:22 | 100 | 42.71 |
| 07/10/2026 17:22 | 11 | 42.72 |
| 07/10/2026 17:22 | 100 | 42.72 |
| 07/10/2026 17:22 | 88 | 42.72 |
| 07/10/2026 17:22 | 12 | 42.72 |
| 07/10/2026 17:22 | 100 | 42.72 |
| 07/10/2026 17:22 | 43 | 42.72 |
| 07/10/2026 17:22 | 1 | 42.70 |
| 07/10/2026 17:22 | 27 | 42.70 |
| 07/10/2026 17:22 | 73 | 42.70 |
| 07/10/2026 17:22 | 26 | 42.70 |
| 07/10/2026 17:22 | 1 | 42.71 |
| 07/10/2026 17:22 | 100 | 42.71 |
| 07/10/2026 17:22 | 100 | 42.72 |
| 07/10/2026 17:21 | 87 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 100 | 42.77 |
| 07/10/2026 17:21 | 9 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 100 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 38 | 42.77 |
| 07/10/2026 17:21 | 100 | 42.77 |
| 07/10/2026 17:21 | 200 | 42.755 |
| 07/10/2026 17:21 | 7 | 42.73 |
| 07/10/2026 17:21 | 64 | 42.72 |
| 07/10/2026 17:21 | 36 | 42.72 |
| 07/10/2026 17:21 | 7 | 42.72 |
| 07/10/2026 17:21 | 120 | 42.73 |
| 07/10/2026 17:21 | 100 | 42.73 |
| 07/10/2026 17:21 | 100 | 42.72 |
| 07/10/2026 17:21 | 100 | 42.73 |
| 07/10/2026 17:21 | 200 | 42.73 |
| 07/10/2026 17:21 | 1 | 42.71 |
| 07/10/2026 17:21 | 26 | 42.71 |
| 07/10/2026 17:21 | 1 | 42.71 |
| 07/10/2026 17:21 | 200 | 42.72 |
| 07/10/2026 17:21 | 100 | 42.72 |
| 07/10/2026 17:21 | 200 | 42.72 |
| 07/10/2026 17:21 | 100 | 42.72 |
| 07/10/2026 17:21 | 45 | 42.72 |
| 07/10/2026 17:21 | 20 | 42.72 |
| 07/10/2026 17:21 | 8 | 42.74 |
| 07/10/2026 17:21 | 42 | 42.74 |
| 07/10/2026 17:21 | 117 | 42.74 |
| 07/10/2026 17:21 | 33 | 42.74 |
| 07/10/2026 17:21 | 42 | 42.74 |
| 07/10/2026 17:21 | 75 | 42.74 |
| 07/10/2026 17:21 | 40 | 42.74 |
| 07/10/2026 17:21 | 160 | 42.74 |
| 07/10/2026 17:21 | 92 | 42.74 |
| 07/10/2026 17:21 | 45 | 42.74 |
| 07/10/2026 17:21 | 20 | 42.75 |
| 07/10/2026 17:21 | 20 | 42.75 |
| 07/10/2026 17:21 | 64 | 42.785 |
| 07/10/2026 17:21 | 38 | 42.785 |
| 07/10/2026 17:21 | 100 | 42.785 |
| 07/10/2026 17:21 | 240 | 42.785 |
| 07/10/2026 17:21 | 38 | 42.78 |
| 07/10/2026 17:21 | 240 | 42.78 |
| 07/10/2026 17:21 | 38 | 42.78 |
| 07/10/2026 17:21 | 240 | 42.78 |
| 07/10/2026 17:21 | 100 | 42.78 |
| 07/10/2026 17:21 | 38 | 42.755 |
| 07/10/2026 17:21 | 92 | 42.77 |
| 07/10/2026 17:21 | 472 | 42.76 |
| 07/10/2026 17:21 | 239 | 42.76 |
| 07/10/2026 17:21 | 76 | 42.76 |
| 07/10/2026 17:21 | 15 | 42.76 |
| 07/10/2026 17:21 | 99 | 42.76 |
| 07/10/2026 17:21 | 272 | 42.76 |
| 07/10/2026 17:21 | 272 | 42.76 |
| 07/10/2026 17:21 | 34 | 42.76 |
| 07/10/2026 17:21 | 94 | 42.76 |
| 07/10/2026 17:21 | 417 | 42.765 |
| 07/10/2026 17:21 | 72 | 42.76 |
| 07/10/2026 17:21 | 72 | 42.76 |
| 07/10/2026 17:21 | 100 | 42.76 |
| 07/10/2026 17:21 | 213 | 42.76 |
| 07/10/2026 17:21 | 200 | 42.76 |
| 07/10/2026 17:21 | 180 | 42.76 |
| 07/10/2026 17:21 | 14 | 42.76 |
| 07/10/2026 17:21 | 6 | 42.76 |
| 07/10/2026 17:21 | 1 | 42.76 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 287 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 300 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 38 | 42.795 |
| 07/10/2026 17:21 | 240 | 42.795 |
| 07/10/2026 17:21 | 240 | 42.795 |
| 07/10/2026 17:21 | 240 | 42.795 |
| 07/10/2026 17:21 | 100 | 42.795 |
| 07/10/2026 17:21 | 2 | 42.78 |
| 07/10/2026 17:21 | 168 | 42.78 |
| 07/10/2026 17:21 | 172 | 42.78 |
| 07/10/2026 17:21 | 100 | 42.78 |
| 07/10/2026 17:21 | 100 | 42.78 |
| 07/10/2026 17:21 | 22 | 42.78 |
| 07/10/2026 17:21 | 78 | 42.78 |
| 07/10/2026 17:21 | 136 | 42.78 |
| 07/10/2026 17:21 | 55 | 42.78 |
| 07/10/2026 17:21 | 197 | 42.78 |
| 07/10/2026 17:21 | 3 | 42.78 |
| 07/10/2026 17:21 | 23 | 42.78 |
| 07/10/2026 17:21 | 73 | 42.78 |
| 07/10/2026 17:21 | 1 | 42.78 |
| 07/10/2026 17:21 | 100 | 42.81 |
| 07/10/2026 17:21 | 1 | 42.81 |
| 07/10/2026 17:21 | 2 | 42.81 |
| 07/10/2026 17:21 | 40 | 42.81 |
| 07/10/2026 17:21 | 32 | 42.81 |
| 07/10/2026 17:21 | 100 | 42.81 |
| 07/10/2026 17:21 | 20 | 42.83 |
| 07/10/2026 17:21 | 100 | 42.83 |
| 07/10/2026 17:21 | 80 | 42.85 |
| 07/10/2026 17:21 | 70 | 42.85 |
| 07/10/2026 17:21 | 33 | 42.85 |
| 07/10/2026 17:21 | 9 | 42.84 |
| 07/10/2026 17:21 | 11 | 42.84 |
| 07/10/2026 17:21 | 5 | 42.84 |
| 07/10/2026 17:21 | 33 | 42.85 |
| 07/10/2026 17:21 | 15 | 42.84 |
| 07/10/2026 17:21 | 1 | 42.84 |
| 07/10/2026 17:21 | 33 | 42.84 |
| 07/10/2026 17:21 | 100 | 42.85 |
| 07/10/2026 17:21 | 33 | 42.85 |
| 07/10/2026 17:21 | 32 | 42.85 |
| 07/10/2026 17:21 | 100 | 42.84 |
| 07/10/2026 17:21 | 40 | 42.84 |
| 07/10/2026 17:21 | 22 | 42.84 |
| 07/10/2026 17:21 | 93 | 42.84 |
| 07/10/2026 17:21 | 100 | 42.84 |
| 07/10/2026 17:21 | 8 | 42.83 |
| 07/10/2026 17:21 | 7 | 42.83 |
| 07/10/2026 17:21 | 33 | 42.84 |
| 07/10/2026 17:21 | 100 | 42.83 |
| 07/10/2026 17:21 | 33 | 42.83 |
| 07/10/2026 17:21 | 8 | 42.84 |
| 07/10/2026 17:21 | 78 | 42.83 |
| 07/10/2026 17:21 | 8 | 42.83 |
| 07/10/2026 17:21 | 100 | 42.84 |
| 07/10/2026 17:21 | 93 | 42.84 |
| 07/10/2026 17:21 | 50 | 42.84 |
| 07/10/2026 17:21 | 50 | 42.84 |
| 07/10/2026 17:21 | 6 | 42.84 |
| 07/10/2026 17:21 | 32 | 42.84 |
| 07/10/2026 17:21 | 12 | 42.84 |
| 07/10/2026 17:21 | 80 | 42.83 |
| 07/10/2026 17:21 | 100 | 42.83 |
| 07/10/2026 17:21 | 100 | 42.83 |
| 07/10/2026 17:21 | 100 | 42.83 |
| 07/10/2026 17:21 | 98 | 42.785 |
| 07/10/2026 17:20 | 5 | 42.82 |
| 07/10/2026 17:20 | 1 | 42.82 |
| 07/10/2026 17:20 | 80 | 42.77 |
| 07/10/2026 17:20 | 40 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.76 |
| 07/10/2026 17:20 | 100 | 42.76 |
| 07/10/2026 17:20 | 303 | 42.76 |
| 07/10/2026 17:20 | 32 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 93 | 42.76 |
| 07/10/2026 17:20 | 100 | 42.76 |
| 07/10/2026 17:20 | 38 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 38 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.76 |
| 07/10/2026 17:20 | 1 | 42.76 |
| 07/10/2026 17:20 | 200 | 42.76 |
| 07/10/2026 17:20 | 23 | 42.76 |
| 07/10/2026 17:20 | 200 | 42.76 |
| 07/10/2026 17:20 | 200 | 42.76 |
| 07/10/2026 17:20 | 74 | 42.76 |
| 07/10/2026 17:20 | 1 | 42.76 |
| 07/10/2026 17:20 | 2 | 42.76 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 200 | 42.78 |
| 07/10/2026 17:20 | 1 | 42.78 |
| 07/10/2026 17:20 | 1 | 42.78 |
| 07/10/2026 17:20 | 10 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.80 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 21 | 42.79 |
| 07/10/2026 17:20 | 5 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.80 |
| 07/10/2026 17:20 | 1 | 42.805 |
| 07/10/2026 17:20 | 20 | 42.80 |
| 07/10/2026 17:20 | 2 | 42.80 |
| 07/10/2026 17:20 | 2 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.80 |
| 07/10/2026 17:20 | 100 | 42.80 |
| 07/10/2026 17:20 | 100 | 42.80 |
| 07/10/2026 17:20 | 100 | 42.80 |
| 07/10/2026 17:20 | 12 | 42.80 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 200 | 42.79 |
| 07/10/2026 17:20 | 60 | 42.79 |
| 07/10/2026 17:20 | 50 | 42.78 |
| 07/10/2026 17:20 | 25 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.765 |
| 07/10/2026 17:20 | 7 | 42.76 |
| 07/10/2026 17:20 | 9 | 42.765 |
| 07/10/2026 17:20 | 28 | 42.76 |
| 07/10/2026 17:20 | 14 | 42.76 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 2 | 42.77 |
| 07/10/2026 17:20 | 2 | 42.77 |
| 07/10/2026 17:20 | 200 | 42.77 |
| 07/10/2026 17:20 | 10 | 42.77 |
| 07/10/2026 17:20 | 10 | 42.77 |
| 07/10/2026 17:20 | 37 | 42.77 |
| 07/10/2026 17:20 | 37 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 2 | 42.77 |
| 07/10/2026 17:20 | 22 | 42.77 |
| 07/10/2026 17:20 | 2 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 227 | 42.78 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 34 | 42.77 |
| 07/10/2026 17:20 | 35 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 6 | 42.77 |
| 07/10/2026 17:20 | 21 | 42.77 |
| 07/10/2026 17:20 | 175 | 42.78 |
| 07/10/2026 17:20 | 60 | 42.78 |
| 07/10/2026 17:20 | 27 | 42.78 |
| 07/10/2026 17:20 | 9 | 42.78 |
| 07/10/2026 17:20 | 16 | 42.78 |
| 07/10/2026 17:20 | 11 | 42.79 |
| 07/10/2026 17:20 | 16 | 42.79 |
| 07/10/2026 17:20 | 84 | 42.79 |
| 07/10/2026 17:20 | 28 | 42.78 |
| 07/10/2026 17:20 | 16 | 42.79 |
| 07/10/2026 17:20 | 26 | 42.79 |
| 07/10/2026 17:20 | 42 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 12 | 42.78 |
| 07/10/2026 17:20 | 70 | 42.78 |
| 07/10/2026 17:20 | 28 | 42.77 |
| 07/10/2026 17:20 | 18 | 42.78 |
| 07/10/2026 17:20 | 18 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 28 | 42.78 |
| 07/10/2026 17:20 | 34 | 42.77 |
| 07/10/2026 17:20 | 16 | 42.77 |
| 07/10/2026 17:20 | 9 | 42.77 |
| 07/10/2026 17:20 | 2 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 2 | 42.79 |
| 07/10/2026 17:20 | 200 | 42.78 |
| 07/10/2026 17:20 | 76 | 42.78 |
| 07/10/2026 17:20 | 20 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 28 | 42.74 |
| 07/10/2026 17:20 | 14 | 42.74 |
| 07/10/2026 17:20 | 28 | 42.77 |
| 07/10/2026 17:20 | 14 | 42.77 |
| 07/10/2026 17:20 | 27 | 42.77 |
| 07/10/2026 17:20 | 100 | 42.73 |
| 07/10/2026 17:20 | 9 | 42.77 |
| 07/10/2026 17:20 | 9 | 42.76 |
| 07/10/2026 17:20 | 38 | 42.76 |
| 07/10/2026 17:20 | 28 | 42.76 |
| 07/10/2026 17:20 | 14 | 42.76 |
| 07/10/2026 17:20 | 27 | 42.76 |
| 07/10/2026 17:20 | 38 | 42.72 |
| 07/10/2026 17:20 | 9 | 42.73 |
| 07/10/2026 17:20 | 1 | 42.77 |
| 07/10/2026 17:20 | 1 | 42.76 |
| 07/10/2026 17:20 | 6 | 42.76 |
| 07/10/2026 17:20 | 93 | 42.76 |
| 07/10/2026 17:20 | 7 | 42.76 |
| 07/10/2026 17:20 | 100 | 42.75 |
| 07/10/2026 17:20 | 100 | 42.75 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 38 | 42.715 |
| 07/10/2026 17:20 | 240 | 42.715 |
| 07/10/2026 17:20 | 100 | 42.70 |
| 07/10/2026 17:20 | 6 | 42.69 |
| 07/10/2026 17:20 | 94 | 42.69 |
| 07/10/2026 17:20 | 6 | 42.69 |
| 07/10/2026 17:19 | 100 | 42.665 |
| 07/10/2026 17:19 | 100 | 42.64 |
| 07/10/2026 17:19 | 10 | 42.63 |
| 07/10/2026 17:19 | 100 | 42.64 |
| 07/10/2026 17:19 | 10 | 42.63 |
| 07/10/2026 17:19 | 90 | 42.63 |
| 07/10/2026 17:19 | 100 | 42.63 |
| 07/10/2026 17:19 | 10 | 42.62 |
| 07/10/2026 17:19 | 30 | 42.60 |
| 07/10/2026 17:19 | 20 | 42.60 |
| 07/10/2026 17:19 | 1 | 42.60 |
| 07/10/2026 17:19 | 7 | 42.60 |
| 07/10/2026 17:19 | 7 | 42.62 |
| 07/10/2026 17:19 | 7 | 42.62 |
| 07/10/2026 17:19 | 1 | 42.60 |
| 07/10/2026 17:19 | 7 | 42.60 |
| 07/10/2026 17:19 | 20 | 42.60 |
| 07/10/2026 17:19 | 52 | 42.63 |
| 07/10/2026 17:19 | 3 | 42.61 |
| 07/10/2026 17:19 | 2 | 42.61 |
| 07/10/2026 17:18 | 20 | 42.62 |
| 07/10/2026 17:18 | 30 | 42.64 |
| 07/10/2026 17:18 | 70 | 42.64 |
| 07/10/2026 17:18 | 1 | 42.65 |
| 07/10/2026 17:18 | 1 | 42.67 |
| 07/10/2026 17:18 | 100 | 42.665 |
| 07/10/2026 17:18 | 38 | 42.665 |
| 07/10/2026 17:18 | 38 | 42.665 |
| 07/10/2026 17:18 | 100 | 42.66 |
| 07/10/2026 17:18 | 35 | 42.67 |
| 07/10/2026 17:18 | 35 | 42.72 |
| 07/10/2026 17:18 | 100 | 42.69 |
| 07/10/2026 17:18 | 3 | 42.69 |
| 07/10/2026 17:18 | 100 | 42.69 |
| 07/10/2026 17:18 | 69 | 42.74 |
| 07/10/2026 17:18 | 34 | 42.74 |
| 07/10/2026 17:18 | 103 | 42.74 |
| 07/10/2026 17:18 | 103 | 42.74 |
| 07/10/2026 17:17 | 100 | 42.73 |
| 07/10/2026 17:17 | 100 | 42.71 |
| 07/10/2026 17:17 | 190 | 42.70 |
| 07/10/2026 17:17 | 1 | 42.70 |
| 07/10/2026 17:17 | 190 | 42.71 |
| 07/10/2026 17:17 | 10 | 42.70 |
| 07/10/2026 17:17 | 100 | 42.70 |
| 07/10/2026 17:17 | 200 | 42.70 |
| 07/10/2026 17:17 | 40 | 42.70 |
| 07/10/2026 17:17 | 100 | 42.70 |
| 07/10/2026 17:17 | 154 | 42.72 |
| 07/10/2026 17:17 | 1 | 42.71 |
| 07/10/2026 17:17 | 1 | 42.72 |
| 07/10/2026 17:17 | 10 | 42.74 |
| 07/10/2026 17:17 | 90 | 42.74 |
| 07/10/2026 17:17 | 10 | 42.75 |
| 07/10/2026 17:17 | 100 | 42.76 |
| 07/10/2026 17:17 | 51 | 42.75 |
| 07/10/2026 17:17 | 5000 | 42.75 |
| 07/10/2026 17:17 | 2 | 42.75 |
| 07/10/2026 17:17 | 81 | 42.75 |
| 07/10/2026 17:17 | 200 | 42.75 |
| 07/10/2026 17:17 | 30 | 42.75 |
| 07/10/2026 17:17 | 70 | 42.75 |
| 07/10/2026 17:17 | 100 | 42.76 |
| 07/10/2026 17:17 | 275 | 42.81 |
| 07/10/2026 17:17 | 1 | 42.81 |
| 07/10/2026 17:17 | 200 | 42.79 |
| 07/10/2026 17:17 | 67 | 42.75 |
| 07/10/2026 17:17 | 3 | 42.76 |
| 07/10/2026 17:17 | 3 | 42.78 |
| 07/10/2026 17:17 | 3 | 42.78 |
| 07/10/2026 17:17 | 3 | 42.78 |
| 07/10/2026 17:16 | 100 | 42.78 |
| 07/10/2026 17:16 | 30 | 42.79 |
| 07/10/2026 17:16 | 70 | 42.79 |
| 07/10/2026 17:16 | 100 | 42.79 |
| 07/10/2026 17:16 | 30 | 42.83 |
| 07/10/2026 17:16 | 100 | 42.80 |
| 07/10/2026 17:16 | 26 | 42.80 |
| 07/10/2026 17:16 | 74 | 42.80 |
| 07/10/2026 17:16 | 26 | 42.80 |
| 07/10/2026 17:16 | 26 | 42.835 |
| 07/10/2026 17:16 | 100 | 42.81 |
| 07/10/2026 17:16 | 1 | 42.88 |
| 07/10/2026 17:16 | 6 | 42.87 |
| 07/10/2026 17:16 | 1 | 42.85 |
| 07/10/2026 17:16 | 18 | 42.85 |
| 07/10/2026 17:16 | 2 | 42.825 |
| 07/10/2026 17:16 | 2 | 42.835 |
| 07/10/2026 17:16 | 100 | 42.83 |
| 07/10/2026 17:16 | 5 | 42.84 |
| 07/10/2026 17:16 | 6 | 42.84 |
| 07/10/2026 17:16 | 6 | 42.83 |
| 07/10/2026 17:16 | 100 | 42.82 |
| 07/10/2026 17:16 | 38 | 42.795 |
| 07/10/2026 17:15 | 100 | 42.77 |
| 07/10/2026 17:15 | 200 | 42.80 |
| 07/10/2026 17:15 | 199 | 42.80 |
| 07/10/2026 17:15 | 119 | 42.80 |
| 07/10/2026 17:15 | 100 | 42.80 |
| 07/10/2026 17:15 | 80 | 42.80 |
| 07/10/2026 17:15 | 48 | 42.80 |
| 07/10/2026 17:15 | 100 | 42.80 |
| 07/10/2026 17:15 | 100 | 42.80 |
| 07/10/2026 17:15 | 31 | 42.79 |
| 07/10/2026 17:15 | 7 | 42.79 |
| 07/10/2026 17:15 | 76 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.79 |
| 07/10/2026 17:15 | 27 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.79 |
| 07/10/2026 17:15 | 27 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.78 |
| 07/10/2026 17:15 | 38 | 42.78 |
| 07/10/2026 17:15 | 1 | 42.70 |
| 07/10/2026 17:14 | 100 | 42.72 |
| 07/10/2026 17:14 | 1 | 42.72 |
| 07/10/2026 17:14 | 1 | 42.73 |
| 07/10/2026 17:14 | 100 | 42.73 |
| 07/10/2026 17:14 | 100 | 42.73 |
| 07/10/2026 17:14 | 100 | 42.75 |
| 07/10/2026 17:14 | 100 | 42.75 |
| 07/10/2026 17:14 | 100 | 42.75 |
| 07/10/2026 17:14 | 32 | 42.77 |
| 07/10/2026 17:14 | 100 | 42.77 |
| 07/10/2026 17:14 | 100 | 42.78 |
| 07/10/2026 17:14 | 98 | 42.78 |
| 07/10/2026 17:14 | 2 | 42.78 |
| 07/10/2026 17:14 | 1 | 42.78 |
| 07/10/2026 17:14 | 26 | 42.78 |
| 07/10/2026 17:14 | 100 | 42.79 |
| 07/10/2026 17:14 | 100 | 42.78 |
| 07/10/2026 17:14 | 22 | 42.78 |
| 07/10/2026 17:14 | 94 | 42.78 |
| 07/10/2026 17:14 | 3 | 42.78 |
| 07/10/2026 17:14 | 3 | 42.78 |
| 07/10/2026 17:14 | 2 | 42.82 |
| 07/10/2026 17:14 | 100 | 42.82 |
| 07/10/2026 17:14 | 100 | 42.82 |
| 07/10/2026 17:14 | 3 | 42.81 |
| 07/10/2026 17:14 | 22 | 42.81 |
| 07/10/2026 17:14 | 16 | 42.81 |
| 07/10/2026 17:14 | 8 | 42.81 |
| 07/10/2026 17:14 | 38 | 42.81 |
| 07/10/2026 17:14 | 38 | 42.81 |
| 07/10/2026 17:13 | 106 | 42.755 |
| 07/10/2026 17:13 | 100 | 42.75 |
| 07/10/2026 17:13 | 38 | 42.745 |
| 07/10/2026 17:13 | 20 | 42.77 |
| 07/10/2026 17:12 | 100 | 42.70 |
| 07/10/2026 17:12 | 100 | 42.72 |
| 07/10/2026 17:12 | 100 | 42.74 |
| 07/10/2026 17:12 | 100 | 42.74 |
| 07/10/2026 17:12 | 100 | 42.75 |
| 07/10/2026 17:12 | 9 | 42.75 |
| 07/10/2026 17:12 | 48 | 42.75 |
| 07/10/2026 17:12 | 39 | 42.75 |
| 07/10/2026 17:12 | 6 | 42.75 |
| 07/10/2026 17:12 | 7 | 42.75 |
| 07/10/2026 17:12 | 9 | 42.78 |
| 07/10/2026 17:12 | 44 | 42.80 |
| 07/10/2026 17:12 | 6 | 42.79 |
| 07/10/2026 17:12 | 70 | 42.77 |
| 07/10/2026 17:11 | 6 | 42.75 |
| 07/10/2026 17:11 | 67 | 42.74 |
| 07/10/2026 17:11 | 33 | 42.74 |
| 07/10/2026 17:11 | 100 | 42.74 |
| 07/10/2026 17:11 | 100 | 42.74 |
| 07/10/2026 17:11 | 10 | 42.70 |
| 07/10/2026 17:11 | 23 | 42.70 |
| 07/10/2026 17:11 | 49 | 42.70 |
| 07/10/2026 17:11 | 100 | 42.68 |
| 07/10/2026 17:11 | 10 | 42.68 |
| 07/10/2026 17:11 | 1 | 42.68 |
| 07/10/2026 17:11 | 100 | 42.68 |
| 07/10/2026 17:11 | 24 | 42.67 |
| 07/10/2026 17:11 | 38 | 42.67 |
| 07/10/2026 17:11 | 38 | 42.67 |
| 07/10/2026 17:11 | 4 | 42.67 |
| 07/10/2026 17:11 | 97 | 42.63 |
| 07/10/2026 17:11 | 175 | 42.63 |
| 07/10/2026 17:11 | 240 | 42.63 |
| 07/10/2026 17:11 | 74 | 42.66 |
| 07/10/2026 17:10 | 100 | 42.68 |
| 07/10/2026 17:10 | 100 | 42.71 |
| 07/10/2026 17:10 | 12 | 42.71 |
| 07/10/2026 17:10 | 44 | 42.71 |
| 07/10/2026 17:10 | 100 | 42.71 |
| 07/10/2026 17:10 | 240 | 42.71 |
| 07/10/2026 17:10 | 100 | 42.71 |
| 07/10/2026 17:10 | 100 | 42.70 |
| 07/10/2026 17:10 | 100 | 42.70 |
| 07/10/2026 17:10 | 22 | 42.69 |
| 07/10/2026 17:10 | 2 | 42.69 |
| 07/10/2026 17:10 | 76 | 42.69 |
| 07/10/2026 17:10 | 1 | 42.69 |
| 07/10/2026 17:10 | 1 | 42.69 |
| 07/10/2026 17:10 | 20 | 42.67 |
| 07/10/2026 17:10 | 8 | 42.66 |
| 07/10/2026 17:10 | 18 | 42.66 |
| 07/10/2026 17:10 | 100 | 42.66 |
| 07/10/2026 17:10 | 100 | 42.66 |
| 07/10/2026 17:10 | 70 | 42.69 |
| 07/10/2026 17:10 | 10 | 42.69 |
| 07/10/2026 17:10 | 30 | 42.68 |
| 07/10/2026 17:10 | 2 | 42.65 |
| 07/10/2026 17:10 | 1 | 42.65 |
| 07/10/2026 17:09 | 2 | 42.605 |
| 07/10/2026 17:09 | 18 | 42.62 |
| 07/10/2026 17:09 | 33 | 42.62 |
| 07/10/2026 17:09 | 67 | 42.62 |
| 07/10/2026 17:09 | 100 | 42.63 |
| 07/10/2026 17:09 | 100 | 42.63 |
| 07/10/2026 17:08 | 100 | 42.66 |
| 07/10/2026 17:08 | 100 | 42.66 |
| 07/10/2026 17:08 | 47 | 42.66 |
| 07/10/2026 17:08 | 47 | 42.66 |
| 07/10/2026 17:08 | 53 | 42.66 |
| 07/10/2026 17:08 | 100 | 42.67 |
| 07/10/2026 17:08 | 100 | 42.66 |
| 07/10/2026 17:08 | 100 | 42.65 |
| 07/10/2026 17:08 | 47 | 42.635 |
| 07/10/2026 17:08 | 100 | 42.64 |
| 07/10/2026 17:08 | 24 | 42.64 |
| 07/10/2026 17:08 | 53 | 42.64 |
| 07/10/2026 17:08 | 73 | 42.63 |
| 07/10/2026 17:08 | 1 | 42.63 |
| 07/10/2026 17:08 | 62 | 42.63 |
| 07/10/2026 17:08 | 38 | 42.63 |
| 07/10/2026 17:08 | 5 | 42.63 |
| 07/10/2026 17:08 | 100 | 42.63 |
| 07/10/2026 17:08 | 240 | 42.64 |
| 07/10/2026 17:08 | 175 | 42.64 |
| 07/10/2026 17:08 | 100 | 42.67 |
| 07/10/2026 17:08 | 100 | 42.67 |
| 07/10/2026 17:08 | 100 | 42.67 |
| 07/10/2026 17:08 | 100 | 42.67 |
| 07/10/2026 17:07 | 2 | 42.64 |
| 07/10/2026 17:07 | 2 | 42.64 |
| 07/10/2026 17:07 | 98 | 42.64 |
| 07/10/2026 17:07 | 2 | 42.64 |
| 07/10/2026 17:07 | 5 | 42.66 |
| 07/10/2026 17:07 | 100 | 42.66 |
| 07/10/2026 17:07 | 1 | 42.66 |
| 07/10/2026 17:07 | 100 | 42.66 |
| 07/10/2026 17:07 | 1 | 42.64 |
| 07/10/2026 17:07 | 68 | 42.63 |
| 07/10/2026 17:07 | 32 | 42.63 |
| 07/10/2026 17:07 | 18 | 42.63 |
| 07/10/2026 17:07 | 14 | 42.63 |
| 07/10/2026 17:07 | 32 | 42.63 |
| 07/10/2026 17:07 | 100 | 42.63 |
| 07/10/2026 17:07 | 65 | 42.63 |
| 07/10/2026 17:07 | 35 | 42.63 |
| 07/10/2026 17:07 | 8 | 42.59 |
| 07/10/2026 17:07 | 100 | 42.59 |
| 07/10/2026 17:07 | 108 | 42.60 |
| 07/10/2026 17:07 | 100 | 42.60 |
| 07/10/2026 17:07 | 93 | 42.62 |
| 07/10/2026 17:07 | 108 | 42.62 |
| 07/10/2026 17:07 | 2 | 42.57 |
| 07/10/2026 17:07 | 1 | 42.57 |
| 07/10/2026 17:07 | 100 | 42.57 |
| 07/10/2026 17:07 | 100 | 42.57 |
| 07/10/2026 17:07 | 8 | 42.57 |
| 07/10/2026 17:07 | 100 | 42.56 |
| 07/10/2026 17:07 | 100 | 42.56 |
| 07/10/2026 17:07 | 100 | 42.56 |
| 07/10/2026 17:07 | 50 | 42.56 |
| 07/10/2026 17:07 | 34 | 42.56 |
| 07/10/2026 17:07 | 40 | 42.56 |
| 07/10/2026 17:07 | 26 | 42.56 |
| 07/10/2026 17:07 | 100 | 42.56 |
| 07/10/2026 17:07 | 100 | 42.56 |
| 07/10/2026 17:06 | 6 | 42.57 |
| 07/10/2026 17:06 | 100 | 42.56 |
| 07/10/2026 17:06 | 100 | 42.56 |
| 07/10/2026 17:06 | 2 | 42.54 |
| 07/10/2026 17:06 | 73 | 42.54 |
| 07/10/2026 17:06 | 100 | 42.54 |
| 07/10/2026 17:06 | 5 | 42.54 |
| 07/10/2026 17:06 | 100 | 42.535 |
| 07/10/2026 17:06 | 3 | 42.535 |
| 07/10/2026 17:06 | 52 | 42.52 |
| 07/10/2026 17:06 | 8 | 42.52 |
| 07/10/2026 17:06 | 92 | 42.52 |
| 07/10/2026 17:06 | 100 | 42.52 |
| 07/10/2026 17:06 | 100 | 42.52 |
| 07/10/2026 17:06 | 100 | 42.52 |
| 07/10/2026 17:06 | 100 | 42.52 |
| 07/10/2026 17:06 | 18 | 42.52 |
| 07/10/2026 17:06 | 47 | 42.50 |
| 07/10/2026 17:06 | 12 | 42.51 |
| 07/10/2026 17:06 | 6 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 26 | 42.50 |
| 07/10/2026 17:06 | 100 | 42.50 |
| 07/10/2026 17:06 | 48 | 42.475 |
| 07/10/2026 17:06 | 51 | 42.475 |
| 07/10/2026 17:06 | 100 | 42.475 |
| 07/10/2026 17:06 | 4 | 42.48 |
| 07/10/2026 17:06 | 11 | 42.48 |
| 07/10/2026 17:06 | 20 | 42.47 |
| 07/10/2026 17:06 | 9 | 42.47 |
| 07/10/2026 17:06 | 20 | 42.45 |
| 07/10/2026 17:06 | 100 | 42.46 |
| 07/10/2026 17:06 | 1357 | 42.46 |
| 07/10/2026 17:06 | 82 | 42.46 |
| 07/10/2026 17:06 | 424 | 42.46 |
| 07/10/2026 17:06 | 625 | 42.46 |
| 07/10/2026 17:06 | 13 | 42.46 |
| 07/10/2026 17:06 | 25 | 42.47 |
| 07/10/2026 17:06 | 82 | 42.46 |
| 07/10/2026 17:06 | 300 | 42.47 |
| 07/10/2026 17:06 | 175 | 42.47 |
| 07/10/2026 17:06 | 38 | 42.46 |
| 07/10/2026 17:06 | 100 | 42.47 |
| 07/10/2026 17:06 | 100 | 42.47 |
| 07/10/2026 17:06 | 100 | 42.47 |
| 07/10/2026 17:06 | 73 | 42.46 |
| 07/10/2026 17:06 | 100 | 42.46 |
| 07/10/2026 17:06 | 400 | 42.46 |
| 07/10/2026 17:06 | 334 | 42.46 |
| 07/10/2026 17:06 | 200 | 42.46 |
| 07/10/2026 17:06 | 899 | 42.46 |
| 07/10/2026 17:06 | 69 | 42.46 |
| 07/10/2026 17:06 | 989 | 42.46 |
| 07/10/2026 17:06 | 38 | 42.46 |
| 07/10/2026 17:06 | 5 | 42.46 |
| 07/10/2026 17:06 | 77 | 42.45 |
| 07/10/2026 17:06 | 74 | 42.45 |
| 07/10/2026 17:06 | 8 | 42.45 |
| 07/10/2026 17:06 | 69 | 42.45 |
| 07/10/2026 17:06 | 5 | 42.46 |
| 07/10/2026 17:06 | 186 | 42.45 |
| 07/10/2026 17:06 | 100 | 42.45 |
| 07/10/2026 17:06 | 618 | 42.45 |
| 07/10/2026 17:06 | 942 | 42.45 |
| 07/10/2026 17:06 | 237 | 42.45 |
| 07/10/2026 17:06 | 100 | 42.46 |
| 07/10/2026 17:06 | 654 | 42.45 |
| 07/10/2026 17:06 | 250 | 42.45 |
| 07/10/2026 17:06 | 100 | 42.46 |
| 07/10/2026 17:06 | 100 | 42.46 |
| 07/10/2026 17:06 | 143 | 42.45 |
| 07/10/2026 17:06 | 549 | 42.45 |
| 07/10/2026 17:06 | 440 | 42.45 |
| 07/10/2026 17:06 | 942 | 42.45 |
| 07/10/2026 17:06 | 989 | 42.45 |
| 07/10/2026 17:06 | 31 | 42.45 |
| 07/10/2026 17:06 | 69 | 42.45 |
| 07/10/2026 17:06 | 25 | 42.45 |
| 07/10/2026 17:06 | 993 | 42.45 |
| 07/10/2026 17:06 | 100 | 42.485 |
| 07/10/2026 17:06 | 100 | 42.45 |
| 07/10/2026 17:06 | 10 | 42.44 |
| 07/10/2026 17:06 | 6 | 42.44 |
| 07/10/2026 17:06 | 100 | 42.43 |
| 07/10/2026 17:06 | 100 | 42.43 |
| 07/10/2026 17:06 | 100 | 42.43 |
| 07/10/2026 17:06 | 104 | 42.43 |
| 07/10/2026 17:06 | 99 | 42.43 |
| 07/10/2026 17:06 | 1 | 42.43 |
| 07/10/2026 17:06 | 674 | 42.43 |
| 07/10/2026 17:06 | 96 | 42.43 |
| 07/10/2026 17:06 | 1 | 42.43 |
| 07/10/2026 17:06 | 3 | 42.43 |
| 07/10/2026 17:06 | 100 | 42.43 |
| 07/10/2026 17:06 | 35 | 42.40 |
| 07/10/2026 17:06 | 45 | 42.40 |
| 07/10/2026 17:06 | 100 | 42.41 |
| 07/10/2026 17:06 | 100 | 42.41 |
| 07/10/2026 17:06 | 100 | 42.42 |
| 07/10/2026 17:06 | 100 | 42.41 |
| 07/10/2026 17:06 | 45 | 42.41 |
| 07/10/2026 17:06 | 38 | 42.41 |
| 07/10/2026 17:06 | 17 | 42.41 |
| 07/10/2026 17:06 | 100 | 42.41 |
| 07/10/2026 17:06 | 200 | 42.41 |
| 07/10/2026 17:06 | 1 | 42.38 |
| 07/10/2026 17:06 | 1 | 42.37 |
| 07/10/2026 17:06 | 1 | 42.36 |
| 07/10/2026 17:06 | 35 | 42.35 |
| 07/10/2026 17:06 | 10 | 42.34 |
| 07/10/2026 17:06 | 5 | 42.34 |
| 07/10/2026 17:06 | 5 | 42.33 |
| 07/10/2026 17:06 | 6 | 42.34 |
| 07/10/2026 17:06 | 10 | 42.34 |
| 07/10/2026 17:06 | 99 | 42.34 |
| 07/10/2026 17:06 | 1 | 42.34 |
| 07/10/2026 17:06 | 6 | 42.34 |
| 07/10/2026 17:06 | 6 | 42.32 |
| 07/10/2026 17:06 | 70 | 42.31 |
| 07/10/2026 17:06 | 35 | 42.31 |
| 07/10/2026 17:06 | 20 | 42.30 |
| 07/10/2026 17:06 | 35 | 42.30 |
| 07/10/2026 17:06 | 66 | 42.31 |
| 07/10/2026 17:06 | 34 | 42.31 |
| 07/10/2026 17:06 | 100 | 42.31 |
| 07/10/2026 17:06 | 100 | 42.30 |
| 07/10/2026 17:06 | 66 | 42.30 |
| 07/10/2026 17:06 | 100 | 42.30 |
| 07/10/2026 17:06 | 35 | 42.29 |
| 07/10/2026 17:06 | 99 | 42.29 |
| 07/10/2026 17:06 | 1 | 42.29 |
| 07/10/2026 17:06 | 35 | 42.29 |
| 07/10/2026 17:06 | 36 | 42.27 |
| 07/10/2026 17:06 | 6 | 42.27 |
| 07/10/2026 17:06 | 22 | 42.27 |
| 07/10/2026 17:06 | 36 | 42.26 |
| 07/10/2026 17:06 | 100 | 42.29 |
| 07/10/2026 17:06 | 1 | 42.28 |
| 07/10/2026 17:06 | 100 | 42.28 |
| 07/10/2026 17:06 | 100 | 42.27 |
| 07/10/2026 17:06 | 100 | 42.27 |
| 07/10/2026 17:06 | 92 | 42.27 |
| 07/10/2026 17:06 | 8 | 42.27 |
| 07/10/2026 17:05 | 100 | 42.245 |
| 07/10/2026 17:05 | 100 | 42.23 |
| 07/10/2026 17:05 | 1 | 42.25 |
| 07/10/2026 17:05 | 4 | 42.24 |
| 07/10/2026 17:05 | 1 | 42.24 |
| 07/10/2026 17:05 | 2 | 42.26 |
| 07/10/2026 17:05 | 19 | 42.27 |
| 07/10/2026 17:04 | 100 | 42.27 |
| 07/10/2026 17:04 | 100 | 42.30 |
| 07/10/2026 17:04 | 147 | 42.28 |
| 07/10/2026 17:04 | 100 | 42.28 |
| 07/10/2026 17:04 | 1 | 42.29 |
| 07/10/2026 17:03 | 200 | 42.30 |
| 07/10/2026 17:03 | 6 | 42.30 |
| 07/10/2026 17:03 | 46 | 42.30 |
| 07/10/2026 17:03 | 94 | 42.30 |
| 07/10/2026 17:03 | 100 | 42.29 |
| 07/10/2026 17:03 | 6 | 42.29 |
| 07/10/2026 17:03 | 6 | 42.29 |
| 07/10/2026 17:03 | 6 | 42.27 |
| 07/10/2026 17:03 | 5 | 42.26 |
| 07/10/2026 17:03 | 6 | 42.26 |
| 07/10/2026 17:03 | 100 | 42.24 |
| 07/10/2026 17:03 | 100 | 42.24 |
| 07/10/2026 17:03 | 96 | 42.23 |
| 07/10/2026 17:03 | 41 | 42.23 |
| 07/10/2026 17:03 | 100 | 42.20 |
| 07/10/2026 17:03 | 100 | 42.20 |
| 07/10/2026 17:03 | 41 | 42.20 |
| 07/10/2026 17:03 | 100 | 42.21 |
| 07/10/2026 17:03 | 100 | 42.20 |
| 07/10/2026 17:03 | 100 | 42.20 |
| 07/10/2026 17:03 | 100 | 42.21 |
| 07/10/2026 17:03 | 30 | 42.235 |
| 07/10/2026 17:03 | 100 | 42.23 |
| 07/10/2026 17:03 | 100 | 42.23 |
| 07/10/2026 17:03 | 70 | 42.22 |
| 07/10/2026 17:03 | 100 | 42.22 |
| 07/10/2026 17:03 | 100 | 42.22 |
| 07/10/2026 17:02 | 1 | 42.19 |
| 07/10/2026 17:02 | 41 | 42.17 |
| 07/10/2026 17:02 | 6 | 42.17 |
| 07/10/2026 17:02 | 1 | 42.17 |
| 07/10/2026 17:02 | 100 | 42.17 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 48 | 42.15 |
| 07/10/2026 17:02 | 48 | 42.15 |
| 07/10/2026 17:02 | 48 | 42.15 |
| 07/10/2026 17:02 | 1 | 42.15 |
| 07/10/2026 17:02 | 1 | 42.16 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 10 | 42.17 |
| 07/10/2026 17:02 | 200 | 42.17 |
| 07/10/2026 17:02 | 100 | 42.17 |
| 07/10/2026 17:02 | 4 | 42.18 |
| 07/10/2026 17:02 | 48 | 42.18 |
| 07/10/2026 17:02 | 4 | 42.19 |
| 07/10/2026 17:02 | 48 | 42.19 |
| 07/10/2026 17:02 | 48 | 42.19 |
| 07/10/2026 17:02 | 500 | 42.18 |
| 07/10/2026 17:02 | 200 | 42.19 |
| 07/10/2026 17:02 | 17 | 42.19 |
| 07/10/2026 17:02 | 83 | 42.19 |
| 07/10/2026 17:02 | 100 | 42.20 |
| 07/10/2026 17:02 | 100 | 42.20 |
| 07/10/2026 17:02 | 7 | 42.20 |
| 07/10/2026 17:02 | 100 | 42.21 |
| 07/10/2026 17:02 | 100 | 42.21 |
| 07/10/2026 17:01 | 18 | 42.19 |
| 07/10/2026 17:01 | 82 | 42.19 |
| 07/10/2026 17:01 | 100 | 42.19 |
| 07/10/2026 17:01 | 100 | 42.19 |
| 07/10/2026 17:01 | 40 | 42.18 |
| 07/10/2026 17:01 | 64 | 42.15 |
| 07/10/2026 17:01 | 36 | 42.13 |
| 07/10/2026 17:01 | 92 | 42.15 |
| 07/10/2026 17:01 | 8 | 42.15 |
| 07/10/2026 17:01 | 1 | 42.18 |
| 07/10/2026 17:01 | 100 | 42.18 |
| 07/10/2026 17:01 | 16 | 42.18 |
| 07/10/2026 17:01 | 100 | 42.18 |
| 07/10/2026 17:01 | 100 | 42.18 |
| 07/10/2026 17:01 | 125 | 42.21 |
| 07/10/2026 17:01 | 100 | 42.21 |
| 07/10/2026 17:01 | 100 | 42.21 |
| 07/10/2026 17:01 | 100 | 42.21 |
| 07/10/2026 17:00 | 20 | 42.19 |
| 07/10/2026 17:00 | 3 | 42.18 |
| 07/10/2026 17:00 | 5 | 42.18 |
| 07/10/2026 17:00 | 1 | 42.155 |
| 07/10/2026 17:00 | 38 | 42.155 |
| 07/10/2026 17:00 | 100 | 42.15 |
| 07/10/2026 17:00 | 99 | 42.15 |
| 07/10/2026 17:00 | 1 | 42.15 |
| 07/10/2026 17:00 | 98 | 42.16 |
| 07/10/2026 17:00 | 2 | 42.16 |
| 07/10/2026 17:00 | 100 | 42.19 |
| 07/10/2026 17:00 | 38 | 42.21 |
| 07/10/2026 16:59 | 1 | 42.19 |
| 07/10/2026 16:59 | 70 | 42.19 |
| 07/10/2026 16:59 | 100 | 42.19 |
| 07/10/2026 16:59 | 1 | 42.19 |
| 07/10/2026 16:59 | 6 | 42.19 |
| 07/10/2026 16:59 | 4 | 42.18 |
| 07/10/2026 16:59 | 56 | 42.18 |
| 07/10/2026 16:59 | 10 | 42.18 |
| 07/10/2026 16:59 | 100 | 42.18 |
| 07/10/2026 16:59 | 4 | 42.17 |
| 07/10/2026 16:59 | 38 | 42.17 |
| 07/10/2026 16:59 | 38 | 42.17 |
| 07/10/2026 16:59 | 38 | 42.17 |
| 07/10/2026 16:59 | 37 | 42.17 |
| 07/10/2026 16:59 | 24 | 42.17 |
| 07/10/2026 16:59 | 38 | 42.17 |
| 07/10/2026 16:59 | 38 | 42.17 |
| 07/10/2026 16:59 | 100 | 42.17 |
| 07/10/2026 16:59 | 99 | 42.18 |
| 07/10/2026 16:59 | 1 | 42.18 |
| 07/10/2026 16:59 | 38 | 42.19 |
| 07/10/2026 16:59 | 32 | 42.19 |
| 07/10/2026 16:59 | 7 | 42.19 |
| 07/10/2026 16:59 | 6 | 42.21 |
| 07/10/2026 16:59 | 5 | 42.19 |
| 07/10/2026 16:59 | 5 | 42.19 |
| 07/10/2026 16:59 | 100 | 42.19 |
| 07/10/2026 16:59 | 4 | 42.18 |
| 07/10/2026 16:59 | 100 | 42.165 |
| 07/10/2026 16:58 | 1 | 42.165 |
| 07/10/2026 16:58 | 38 | 42.165 |
| 07/10/2026 16:58 | 5 | 42.18 |
| 07/10/2026 16:58 | 100 | 42.19 |
| 07/10/2026 16:58 | 126 | 42.20 |
| 07/10/2026 16:58 | 49 | 42.20 |
| 07/10/2026 16:58 | 97 | 42.20 |
| 07/10/2026 16:58 | 3 | 42.20 |
| 07/10/2026 16:58 | 100 | 42.21 |
| 07/10/2026 16:58 | 100 | 42.26 |
| 07/10/2026 16:58 | 100 | 42.22 |
| 07/10/2026 16:58 | 98 | 42.25 |
| 07/10/2026 16:58 | 2 | 42.25 |
| 07/10/2026 16:58 | 100 | 42.27 |
| 07/10/2026 16:58 | 41 | 42.27 |
| 07/10/2026 16:58 | 59 | 42.27 |
| 07/10/2026 16:58 | 38 | 42.30 |
| 07/10/2026 16:58 | 100 | 42.27 |
| 07/10/2026 16:57 | 100 | 42.27 |
| 07/10/2026 16:57 | 53 | 42.28 |
| 07/10/2026 16:57 | 47 | 42.28 |
| 07/10/2026 16:57 | 100 | 42.30 |
| 07/10/2026 16:57 | 100 | 42.29 |
| 07/10/2026 16:57 | 100 | 42.29 |
| 07/10/2026 16:57 | 12 | 42.29 |
| 07/10/2026 16:57 | 12 | 42.28 |
| 07/10/2026 16:57 | 6 | 42.28 |
| 07/10/2026 16:57 | 1 | 42.27 |
| 07/10/2026 16:57 | 6 | 42.27 |
| 07/10/2026 16:56 | 100 | 42.21 |
| 07/10/2026 16:56 | 66 | 42.21 |
| 07/10/2026 16:56 | 34 | 42.21 |
| 07/10/2026 16:56 | 66 | 42.21 |
| 07/10/2026 16:56 | 134 | 42.21 |
| 07/10/2026 16:56 | 11 | 42.19 |
| 07/10/2026 16:56 | 45 | 42.19 |
| 07/10/2026 16:56 | 13 | 42.18 |
| 07/10/2026 16:56 | 44 | 42.175 |
| 07/10/2026 16:56 | 95 | 42.16 |
| 07/10/2026 16:56 | 1 | 42.16 |
| 07/10/2026 16:56 | 3 | 42.175 |
| 07/10/2026 16:56 | 7 | 42.175 |
| 07/10/2026 16:56 | 96 | 42.17 |
| 07/10/2026 16:56 | 27 | 42.17 |
| 07/10/2026 16:56 | 3 | 42.16 |
| 07/10/2026 16:56 | 1 | 42.16 |
| 07/10/2026 16:56 | 32 | 42.18 |
| 07/10/2026 16:56 | 8 | 42.18 |
| 07/10/2026 16:56 | 60 | 42.18 |
| 07/10/2026 16:56 | 38 | 42.19 |
| 07/10/2026 16:56 | 38 | 42.19 |
| 07/10/2026 16:56 | 1 | 42.19 |
| 07/10/2026 16:56 | 88 | 42.19 |
| 07/10/2026 16:56 | 1 | 42.19 |
| 07/10/2026 16:56 | 11 | 42.19 |
| 07/10/2026 16:56 | 80 | 42.21 |
| 07/10/2026 16:56 | 20 | 42.21 |
| 07/10/2026 16:56 | 88 | 42.23 |
| 07/10/2026 16:56 | 8 | 42.23 |
| 07/10/2026 16:56 | 4 | 42.23 |
| 07/10/2026 16:56 | 6 | 42.23 |
| 07/10/2026 16:56 | 38 | 42.275 |
| 07/10/2026 16:56 | 38 | 42.275 |
| 07/10/2026 16:56 | 38 | 42.275 |
| 07/10/2026 16:56 | 1 | 42.275 |
| 07/10/2026 16:55 | 50 | 42.27 |
| 07/10/2026 16:55 | 86 | 42.26 |
| 07/10/2026 16:55 | 14 | 42.26 |
| 07/10/2026 16:55 | 1 | 42.26 |
| 07/10/2026 16:55 | 1 | 42.26 |
| 07/10/2026 16:55 | 80 | 42.26 |
| 07/10/2026 16:55 | 6 | 42.26 |
| 07/10/2026 16:55 | 5 | 42.26 |
| 07/10/2026 16:55 | 2 | 42.26 |
| 07/10/2026 16:55 | 13 | 42.26 |
| 07/10/2026 16:55 | 1 | 42.27 |
| 07/10/2026 16:55 | 93 | 42.28 |
| 07/10/2026 16:55 | 7 | 42.28 |
| 07/10/2026 16:55 | 70 | 42.29 |
| 07/10/2026 16:55 | 300 | 42.30 |
| 07/10/2026 16:55 | 16 | 42.30 |
| 07/10/2026 16:55 | 11 | 42.30 |
| 07/10/2026 16:55 | 9 | 42.33 |
| 07/10/2026 16:55 | 37 | 42.33 |
| 07/10/2026 16:55 | 9 | 42.35 |
| 07/10/2026 16:55 | 37 | 42.35 |
| 07/10/2026 16:55 | 5 | 42.32 |
| 07/10/2026 16:55 | 115 | 42.32 |
| 07/10/2026 16:55 | 100 | 42.32 |
| 07/10/2026 16:55 | 136 | 42.32 |
| 07/10/2026 16:55 | 64 | 42.32 |
| 07/10/2026 16:55 | 20 | 42.32 |
| 07/10/2026 16:55 | 80 | 42.32 |
| 07/10/2026 16:55 | 20 | 42.32 |
| 07/10/2026 16:55 | 38 | 42.34 |
| 07/10/2026 16:55 | 25 | 42.36 |
| 07/10/2026 16:55 | 59 | 42.36 |
| 07/10/2026 16:55 | 50 | 42.34 |
| 07/10/2026 16:55 | 4 | 42.35 |
| 07/10/2026 16:55 | 1 | 42.34 |
| 07/10/2026 16:55 | 17 | 42.36 |
| 07/10/2026 16:55 | 118 | 42.36 |
| 07/10/2026 16:55 | 65 | 42.36 |
| 07/10/2026 16:55 | 100 | 42.36 |
| 07/10/2026 16:55 | 9 | 42.36 |
| 07/10/2026 16:55 | 600 | 42.36 |
| 07/10/2026 16:55 | 100 | 42.36 |
| 07/10/2026 16:55 | 100 | 42.37 |
| 07/10/2026 16:55 | 200 | 42.38 |
| 07/10/2026 16:55 | 22 | 42.39 |
| 07/10/2026 16:55 | 1 | 42.405 |
| 07/10/2026 16:55 | 1 | 42.42 |
| 07/10/2026 16:55 | 5 | 42.42 |
| 07/10/2026 16:55 | 100 | 42.42 |
| 07/10/2026 16:55 | 100 | 42.42 |
| 07/10/2026 16:55 | 100 | 42.42 |
| 07/10/2026 16:55 | 100 | 42.40 |
| 07/10/2026 16:55 | 6 | 42.40 |
| 07/10/2026 16:55 | 5 | 42.37 |
| 07/10/2026 16:55 | 100 | 42.37 |
| 07/10/2026 16:55 | 100 | 42.37 |
| 07/10/2026 16:55 | 10 | 42.37 |
| 07/10/2026 16:55 | 29 | 42.36 |
| 07/10/2026 16:54 | 154 | 42.33 |
| 07/10/2026 16:54 | 46 | 42.33 |
| 07/10/2026 16:54 | 99 | 42.33 |
| 07/10/2026 16:54 | 1 | 42.33 |
| 07/10/2026 16:54 | 35 | 42.37 |
| 07/10/2026 16:54 | 100 | 42.34 |
| 07/10/2026 16:54 | 5 | 42.37 |
| 07/10/2026 16:54 | 5 | 42.36 |
| 07/10/2026 16:54 | 1 | 42.33 |
| 07/10/2026 16:54 | 38 | 42.335 |
| 07/10/2026 16:54 | 38 | 42.335 |
| 07/10/2026 16:54 | 38 | 42.335 |
| 07/10/2026 16:54 | 38 | 42.335 |
| 07/10/2026 16:54 | 38 | 42.335 |
| 07/10/2026 16:54 | 1 | 42.335 |
| 07/10/2026 16:54 | 1 | 42.33 |
| 07/10/2026 16:54 | 106 | 42.34 |
| 07/10/2026 16:54 | 106 | 42.34 |
| 07/10/2026 16:53 | 16 | 42.36 |
| 07/10/2026 16:53 | 100 | 42.36 |
| 07/10/2026 16:53 | 100 | 42.35 |
| 07/10/2026 16:53 | 25 | 42.35 |
| 07/10/2026 16:53 | 65 | 42.35 |
| 07/10/2026 16:53 | 10 | 42.35 |
| 07/10/2026 16:53 | 25 | 42.35 |
| 07/10/2026 16:53 | 65 | 42.35 |
| 07/10/2026 16:53 | 10 | 42.35 |
| 07/10/2026 16:53 | 100 | 42.36 |
| 07/10/2026 16:53 | 100 | 42.36 |
| 07/10/2026 16:53 | 97 | 42.36 |
| 07/10/2026 16:53 | 3 | 42.36 |
| 07/10/2026 16:53 | 4 | 42.35 |
| 07/10/2026 16:53 | 38 | 42.315 |
| 07/10/2026 16:53 | 38 | 42.315 |
| 07/10/2026 16:53 | 80 | 42.30 |
| 07/10/2026 16:53 | 100 | 42.31 |
| 07/10/2026 16:53 | 79 | 42.29 |
| 07/10/2026 16:53 | 21 | 42.29 |
| 07/10/2026 16:53 | 1 | 42.29 |
| 07/10/2026 16:53 | 99 | 42.29 |
| 07/10/2026 16:53 | 37 | 42.33 |
| 07/10/2026 16:53 | 2 | 42.33 |
| 07/10/2026 16:53 | 61 | 42.33 |
| 07/10/2026 16:53 | 39 | 42.33 |
| 07/10/2026 16:53 | 20 | 42.295 |
| 07/10/2026 16:53 | 11 | 42.295 |
| 07/10/2026 16:53 | 20 | 42.295 |
| 07/10/2026 16:53 | 12 | 42.31 |
| 07/10/2026 16:53 | 200 | 42.33 |
| 07/10/2026 16:53 | 100 | 42.36 |
| 07/10/2026 16:53 | 100 | 42.36 |
| 07/10/2026 16:53 | 25 | 42.36 |
| 07/10/2026 16:53 | 13 | 42.37 |
| 07/10/2026 16:53 | 14 | 42.37 |
| 07/10/2026 16:53 | 14 | 42.37 |
| 07/10/2026 16:53 | 100 | 42.38 |
| 07/10/2026 16:53 | 27 | 42.38 |
| 07/10/2026 16:53 | 16 | 42.38 |
| 07/10/2026 16:53 | 4 | 42.38 |
| 07/10/2026 16:53 | 47 | 42.39 |
| 07/10/2026 16:53 | 6 | 42.39 |
| 07/10/2026 16:53 | 19 | 42.39 |
| 07/10/2026 16:53 | 1 | 42.39 |
| 07/10/2026 16:52 | 90 | 42.40 |
| 07/10/2026 16:52 | 100 | 42.40 |
| 07/10/2026 16:52 | 1 | 42.42 |
| 07/10/2026 16:52 | 1 | 42.46 |
| 07/10/2026 16:52 | 100 | 42.46 |
| 07/10/2026 16:52 | 100 | 42.44 |
| 07/10/2026 16:52 | 20 | 42.45 |
| 07/10/2026 16:52 | 100 | 42.46 |
| 07/10/2026 16:52 | 100 | 42.46 |
| 07/10/2026 16:52 | 100 | 42.50 |
| 07/10/2026 16:52 | 10 | 42.50 |
| 07/10/2026 16:52 | 100 | 42.50 |
| 07/10/2026 16:52 | 100 | 42.47 |
| 07/10/2026 16:52 | 20 | 42.48 |
| 07/10/2026 16:52 | 100 | 42.49 |
| 07/10/2026 16:52 | 100 | 42.49 |
| 07/10/2026 16:52 | 298 | 42.49 |
| 07/10/2026 16:52 | 1 | 42.49 |
| 07/10/2026 16:52 | 1 | 42.49 |
| 07/10/2026 16:52 | 1 | 42.50 |
| 07/10/2026 16:52 | 31 | 42.525 |
| 07/10/2026 16:52 | 40 | 42.525 |
| 07/10/2026 16:51 | 100 | 42.525 |
| 07/10/2026 16:51 | 100 | 42.525 |
| 07/10/2026 16:51 | 200 | 42.51 |
| 07/10/2026 16:51 | 136 | 42.51 |
| 07/10/2026 16:51 | 99 | 42.51 |
| 07/10/2026 16:51 | 1 | 42.51 |
| 07/10/2026 16:51 | 20 | 42.52 |
| 07/10/2026 16:51 | 20 | 42.53 |
| 07/10/2026 16:51 | 89 | 42.53 |
| 07/10/2026 16:51 | 11 | 42.53 |
| 07/10/2026 16:51 | 500 | 42.53 |
| 07/10/2026 16:51 | 38 | 42.54 |
| 07/10/2026 16:51 | 38 | 42.54 |
| 07/10/2026 16:51 | 100 | 42.55 |
| 07/10/2026 16:51 | 100 | 42.56 |
| 07/10/2026 16:51 | 38 | 42.59 |
| 07/10/2026 16:51 | 100 | 42.585 |
| 07/10/2026 16:51 | 100 | 42.58 |
| 07/10/2026 16:51 | 100 | 42.57 |
| 07/10/2026 16:51 | 100 | 42.56 |
| 07/10/2026 16:51 | 100 | 42.56 |
| 07/10/2026 16:51 | 100 | 42.56 |
| 07/10/2026 16:51 | 100 | 42.56 |
| 07/10/2026 16:51 | 14 | 42.55 |
| 07/10/2026 16:51 | 100 | 42.55 |
| 07/10/2026 16:51 | 2 | 42.52 |
| 07/10/2026 16:51 | 20 | 42.47 |
| 07/10/2026 16:51 | 83 | 42.47 |
| 07/10/2026 16:51 | 13 | 42.48 |
| 07/10/2026 16:51 | 1 | 42.48 |
| 07/10/2026 16:51 | 1 | 42.48 |
| 07/10/2026 16:51 | 6 | 42.50 |
| 07/10/2026 16:51 | 100 | 42.50 |
| 07/10/2026 16:51 | 16 | 42.50 |
| 07/10/2026 16:51 | 84 | 42.50 |
| 07/10/2026 16:51 | 16 | 42.50 |
| 07/10/2026 16:51 | 1 | 42.50 |
| 07/10/2026 16:51 | 3 | 42.50 |
| 07/10/2026 16:51 | 27 | 42.51 |
| 07/10/2026 16:51 | 27 | 42.52 |
| 07/10/2026 16:50 | 70 | 42.53 |
| 07/10/2026 16:50 | 100 | 42.53 |
| 07/10/2026 16:50 | 40 | 42.52 |
| 07/10/2026 16:50 | 11 | 42.52 |
| 07/10/2026 16:50 | 13 | 42.51 |
| 07/10/2026 16:50 | 30 | 42.52 |
| 07/10/2026 16:50 | 100 | 42.52 |
| 07/10/2026 16:50 | 100 | 42.52 |
| 07/10/2026 16:50 | 30 | 42.53 |
| 07/10/2026 16:50 | 100 | 42.56 |
| 07/10/2026 16:50 | 11 | 42.57 |
| 07/10/2026 16:50 | 2 | 42.60 |
| 07/10/2026 16:49 | 100 | 42.56 |
| 07/10/2026 16:49 | 100 | 42.56 |
| 07/10/2026 16:49 | 84 | 42.56 |
| 07/10/2026 16:49 | 200 | 42.56 |
| 07/10/2026 16:49 | 200 | 42.56 |
| 07/10/2026 16:49 | 240 | 42.57 |
| 07/10/2026 16:49 | 100 | 42.60 |
| 07/10/2026 16:49 | 200 | 42.60 |
| 07/10/2026 16:49 | 6 | 42.62 |
| 07/10/2026 16:49 | 6 | 42.62 |
| 07/10/2026 16:49 | 6 | 42.61 |
| 07/10/2026 16:49 | 6 | 42.61 |
| 07/10/2026 16:49 | 100 | 42.61 |
| 07/10/2026 16:49 | 100 | 42.56 |
| 07/10/2026 16:49 | 100 | 42.57 |
| 07/10/2026 16:49 | 2 | 42.57 |
| 07/10/2026 16:49 | 6 | 42.57 |
| 07/10/2026 16:49 | 1 | 42.57 |
| 07/10/2026 16:49 | 100 | 42.57 |
| 07/10/2026 16:49 | 6 | 42.57 |
| 07/10/2026 16:49 | 1 | 42.56 |
| 07/10/2026 16:49 | 6 | 42.55 |
| 07/10/2026 16:49 | 12 | 42.54 |
| 07/10/2026 16:49 | 38 | 42.54 |
| 07/10/2026 16:49 | 24 | 42.54 |
| 07/10/2026 16:49 | 76 | 42.54 |
| 07/10/2026 16:49 | 100 | 42.54 |
| 07/10/2026 16:49 | 100 | 42.54 |
| 07/10/2026 16:49 | 100 | 42.53 |
| 07/10/2026 16:49 | 4 | 42.53 |
| 07/10/2026 16:49 | 100 | 42.53 |
| 07/10/2026 16:49 | 200 | 42.505 |
| 07/10/2026 16:49 | 100 | 42.505 |
| 07/10/2026 16:49 | 5 | 42.50 |
| 07/10/2026 16:49 | 1 | 42.50 |
| 07/10/2026 16:49 | 195 | 42.48 |
| 07/10/2026 16:49 | 5 | 42.48 |
| 07/10/2026 16:49 | 100 | 42.48 |
| 07/10/2026 16:49 | 100 | 42.48 |
| 07/10/2026 16:49 | 88 | 42.47 |
| 07/10/2026 16:49 | 12 | 42.47 |
| 07/10/2026 16:49 | 100 | 42.46 |
| 07/10/2026 16:49 | 22 | 42.46 |
| 07/10/2026 16:49 | 100 | 42.46 |
| 07/10/2026 16:49 | 82 | 42.455 |
| 07/10/2026 16:49 | 60 | 42.45 |
| 07/10/2026 16:49 | 40 | 42.45 |
| 07/10/2026 16:49 | 77 | 42.45 |
| 07/10/2026 16:49 | 100 | 42.45 |
| 07/10/2026 16:48 | 100 | 42.495 |
| 07/10/2026 16:48 | 27 | 42.495 |
| 07/10/2026 16:48 | 100 | 42.495 |
| 07/10/2026 16:48 | 42 | 42.50 |
| 07/10/2026 16:48 | 114 | 42.49 |
| 07/10/2026 16:47 | 96 | 42.45 |
| 07/10/2026 16:47 | 9 | 42.45 |
| 07/10/2026 16:47 | 100 | 42.45 |
| 07/10/2026 16:47 | 5 | 42.45 |
| 07/10/2026 16:47 | 100 | 42.45 |
| 07/10/2026 16:47 | 100 | 42.45 |
| 07/10/2026 16:47 | 53 | 42.51 |
| 07/10/2026 16:47 | 65 | 42.52 |
| 07/10/2026 16:47 | 84 | 42.52 |
| 07/10/2026 16:47 | 13 | 42.52 |
| 07/10/2026 16:47 | 3 | 42.52 |
| 07/10/2026 16:47 | 100 | 42.51 |
| 07/10/2026 16:47 | 100 | 42.51 |
| 07/10/2026 16:47 | 100 | 42.51 |
| 07/10/2026 16:47 | 15 | 42.48 |
| 07/10/2026 16:47 | 35 | 42.48 |
| 07/10/2026 16:47 | 115 | 42.47 |
| 07/10/2026 16:47 | 128 | 42.47 |
| 07/10/2026 16:47 | 3 | 42.47 |
| 07/10/2026 16:47 | 13 | 42.47 |
| 07/10/2026 16:47 | 8 | 42.47 |
| 07/10/2026 16:47 | 94 | 42.46 |
| 07/10/2026 16:47 | 4 | 42.46 |
| 07/10/2026 16:47 | 2 | 42.46 |
| 07/10/2026 16:47 | 100 | 42.46 |
| 07/10/2026 16:47 | 100 | 42.475 |
| 07/10/2026 16:47 | 100 | 42.485 |
| 07/10/2026 16:47 | 100 | 42.48 |
| 07/10/2026 16:46 | 100 | 42.46 |
| 07/10/2026 16:46 | 101 | 42.46 |
| 07/10/2026 16:46 | 10 | 42.46 |
| 07/10/2026 16:46 | 100 | 42.46 |
| 07/10/2026 16:46 | 100 | 42.46 |
| 07/10/2026 16:46 | 5 | 42.44 |
| 07/10/2026 16:46 | 5 | 42.45 |
| 07/10/2026 16:46 | 5 | 42.44 |
| 07/10/2026 16:46 | 5 | 42.45 |
| 07/10/2026 16:46 | 200 | 42.46 |
| 07/10/2026 16:46 | 100 | 42.46 |
| 07/10/2026 16:46 | 100 | 42.46 |
| 07/10/2026 16:46 | 32 | 42.47 |
| 07/10/2026 16:46 | 25 | 42.47 |
| 07/10/2026 16:46 | 84 | 42.47 |
| 07/10/2026 16:46 | 25 | 42.47 |
| 07/10/2026 16:46 | 91 | 42.47 |
| 07/10/2026 16:46 | 137 | 42.47 |
| 07/10/2026 16:46 | 100 | 42.48 |
| 07/10/2026 16:46 | 200 | 42.49 |
| 07/10/2026 16:45 | 100 | 42.45 |
| 07/10/2026 16:45 | 39 | 42.52 |
| 07/10/2026 16:44 | 100 | 42.48 |
| 07/10/2026 16:44 | 100 | 42.45 |
| 07/10/2026 16:44 | 38 | 42.46 |
| 07/10/2026 16:44 | 100 | 42.47 |
| 07/10/2026 16:44 | 100 | 42.43 |
| 07/10/2026 16:44 | 1 | 42.445 |
| 07/10/2026 16:44 | 82 | 42.46 |
| 07/10/2026 16:44 | 100 | 42.45 |
| 07/10/2026 16:44 | 12 | 42.45 |
| 07/10/2026 16:44 | 100 | 42.44 |
| 07/10/2026 16:43 | 10 | 42.39 |
| 07/10/2026 16:43 | 16 | 42.41 |
| 07/10/2026 16:43 | 83 | 42.41 |
| 07/10/2026 16:43 | 1 | 42.41 |
| 07/10/2026 16:43 | 42 | 42.39 |
| 07/10/2026 16:43 | 53 | 42.39 |
| 07/10/2026 16:43 | 64 | 42.39 |
| 07/10/2026 16:43 | 100 | 42.39 |
| 07/10/2026 16:43 | 63 | 42.40 |
| 07/10/2026 16:43 | 36 | 42.40 |
| 07/10/2026 16:43 | 1 | 42.40 |
| 07/10/2026 16:43 | 50 | 42.435 |
| 07/10/2026 16:43 | 50 | 42.435 |
| 07/10/2026 16:43 | 117 | 42.42 |
| 07/10/2026 16:43 | 63 | 42.41 |
| 07/10/2026 16:43 | 7 | 42.41 |
| 07/10/2026 16:43 | 127 | 42.41 |
| 07/10/2026 16:43 | 293 | 42.41 |
| 07/10/2026 16:43 | 7 | 42.41 |
| 07/10/2026 16:43 | 300 | 42.41 |
| 07/10/2026 16:43 | 100 | 42.42 |
| 07/10/2026 16:42 | 20 | 42.43 |
| 07/10/2026 16:42 | 80 | 42.43 |
| 07/10/2026 16:42 | 100 | 42.47 |
| 07/10/2026 16:42 | 38 | 42.485 |
| 07/10/2026 16:41 | 100 | 42.45 |
| 07/10/2026 16:41 | 6 | 42.48 |
| 07/10/2026 16:41 | 100 | 42.50 |
| 07/10/2026 16:41 | 3 | 42.50 |
| 07/10/2026 16:41 | 43 | 42.50 |
| 07/10/2026 16:41 | 44 | 42.51 |
| 07/10/2026 16:41 | 44 | 42.51 |
| 07/10/2026 16:41 | 100 | 42.51 |
| 07/10/2026 16:41 | 20 | 42.52 |
| 07/10/2026 16:41 | 35 | 42.52 |
| 07/10/2026 16:41 | 165 | 42.52 |
| 07/10/2026 16:41 | 100 | 42.52 |
| 07/10/2026 16:40 | 100 | 42.56 |
| 07/10/2026 16:40 | 91 | 42.56 |
| 07/10/2026 16:40 | 9 | 42.56 |
| 07/10/2026 16:40 | 200 | 42.56 |
| 07/10/2026 16:40 | 66 | 42.56 |
| 07/10/2026 16:40 | 34 | 42.56 |
| 07/10/2026 16:40 | 100 | 42.60 |
| 07/10/2026 16:40 | 1 | 42.60 |
| 07/10/2026 16:40 | 3 | 42.60 |
| 07/10/2026 16:40 | 100 | 42.60 |
| 07/10/2026 16:40 | 100 | 42.60 |
| 07/10/2026 16:40 | 6 | 42.60 |
| 07/10/2026 16:40 | 100 | 42.575 |
| 07/10/2026 16:40 | 6 | 42.59 |
| 07/10/2026 16:40 | 6 | 42.58 |
| 07/10/2026 16:40 | 38 | 42.555 |
| 07/10/2026 16:40 | 38 | 42.555 |
| 07/10/2026 16:40 | 100 | 42.54 |
| 07/10/2026 16:40 | 300 | 42.53 |
| 07/10/2026 16:40 | 6 | 42.555 |
| 07/10/2026 16:40 | 24 | 42.555 |
| 07/10/2026 16:40 | 38 | 42.555 |
| 07/10/2026 16:40 | 38 | 42.555 |
| 07/10/2026 16:40 | 100 | 42.555 |
| 07/10/2026 16:40 | 100 | 42.555 |
| 07/10/2026 16:40 | 100 | 42.55 |
| 07/10/2026 16:40 | 15 | 42.55 |
| 07/10/2026 16:40 | 38 | 42.535 |
| 07/10/2026 16:40 | 12 | 42.54 |
| 07/10/2026 16:40 | 37 | 42.54 |
| 07/10/2026 16:40 | 117 | 42.53 |
| 07/10/2026 16:40 | 5 | 42.53 |
| 07/10/2026 16:40 | 5 | 42.53 |
| 07/10/2026 16:40 | 100 | 42.53 |
| 07/10/2026 16:40 | 5 | 42.52 |
| 07/10/2026 16:40 | 55 | 42.51 |
| 07/10/2026 16:40 | 100 | 42.465 |
| 07/10/2026 16:40 | 100 | 42.47 |
| 07/10/2026 16:39 | 100 | 42.45 |
| 07/10/2026 16:39 | 100 | 42.475 |
| 07/10/2026 16:39 | 100 | 42.475 |
| 07/10/2026 16:39 | 100 | 42.475 |
| 07/10/2026 16:39 | 10 | 42.475 |
| 07/10/2026 16:39 | 100 | 42.44 |
| 07/10/2026 16:39 | 60 | 42.43 |
| 07/10/2026 16:39 | 240 | 42.43 |
| 07/10/2026 16:39 | 100 | 42.50 |
| 07/10/2026 16:38 | 71 | 42.50 |
| 07/10/2026 16:38 | 29 | 42.50 |
| 07/10/2026 16:38 | 100 | 42.51 |
| 07/10/2026 16:38 | 36 | 42.52 |
| 07/10/2026 16:38 | 1 | 42.52 |
| 07/10/2026 16:38 | 100 | 42.52 |
| 07/10/2026 16:38 | 38 | 42.53 |
| 07/10/2026 16:38 | 38 | 42.53 |
| 07/10/2026 16:38 | 9 | 42.51 |
| 07/10/2026 16:38 | 158 | 42.51 |
| 07/10/2026 16:38 | 42 | 42.51 |
| 07/10/2026 16:38 | 100 | 42.52 |
| 07/10/2026 16:38 | 99 | 42.52 |
| 07/10/2026 16:38 | 1 | 42.52 |
| 07/10/2026 16:38 | 6 | 42.555 |
| 07/10/2026 16:38 | 10 | 42.51 |
| 07/10/2026 16:38 | 47 | 42.51 |
| 07/10/2026 16:38 | 1 | 42.51 |
| 07/10/2026 16:38 | 100 | 42.555 |
| 07/10/2026 16:37 | 1 | 42.58 |
| 07/10/2026 16:37 | 100 | 42.58 |
| 07/10/2026 16:37 | 100 | 42.58 |
| 07/10/2026 16:37 | 100 | 42.57 |
| 07/10/2026 16:37 | 100 | 42.57 |
| 07/10/2026 16:37 | 100 | 42.57 |
| 07/10/2026 16:37 | 100 | 42.57 |
| 07/10/2026 16:37 | 6 | 42.55 |
| 07/10/2026 16:36 | 100 | 42.475 |
| 07/10/2026 16:36 | 20 | 42.45 |
| 07/10/2026 16:36 | 38 | 42.45 |
| 07/10/2026 16:36 | 38 | 42.45 |
| 07/10/2026 16:36 | 4 | 42.45 |
| 07/10/2026 16:36 | 100 | 42.45 |
| 07/10/2026 16:36 | 100 | 42.45 |
| 07/10/2026 16:36 | 1 | 42.44 |
| 07/10/2026 16:36 | 38 | 42.44 |
| 07/10/2026 16:36 | 61 | 42.44 |
| 07/10/2026 16:36 | 100 | 42.44 |
| 07/10/2026 16:36 | 94 | 42.395 |
| 07/10/2026 16:36 | 22 | 42.405 |
| 07/10/2026 16:36 | 159 | 42.405 |
| 07/10/2026 16:36 | 81 | 42.405 |
| 07/10/2026 16:36 | 100 | 42.405 |
| 07/10/2026 16:36 | 81 | 42.405 |
| 07/10/2026 16:36 | 100 | 42.405 |
| 07/10/2026 16:36 | 144 | 42.405 |
| 07/10/2026 16:36 | 6 | 42.42 |
| 07/10/2026 16:36 | 24 | 42.40 |
| 07/10/2026 16:36 | 100 | 42.40 |
| 07/10/2026 16:36 | 120 | 42.35 |
| 07/10/2026 16:36 | 200 | 42.36 |
| 07/10/2026 16:36 | 20 | 42.36 |
| 07/10/2026 16:36 | 100 | 42.36 |
| 07/10/2026 16:36 | 70 | 42.36 |
| 07/10/2026 16:36 | 70 | 42.36 |
| 07/10/2026 16:36 | 392 | 42.36 |
| 07/10/2026 16:36 | 1 | 42.36 |
| 07/10/2026 16:36 | 100 | 42.39 |
| 07/10/2026 16:36 | 100 | 42.39 |
| 07/10/2026 16:36 | 300 | 42.39 |
| 07/10/2026 16:36 | 100 | 42.39 |
| 07/10/2026 16:36 | 100 | 42.39 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 70 | 42.38 |
| 07/10/2026 16:36 | 70 | 42.38 |
| 07/10/2026 16:36 | 4 | 42.37 |
| 07/10/2026 16:36 | 70 | 42.37 |
| 07/10/2026 16:36 | 16 | 42.37 |
| 07/10/2026 16:36 | 70 | 42.37 |
| 07/10/2026 16:36 | 160 | 42.36 |
| 07/10/2026 16:36 | 48 | 42.35 |
| 07/10/2026 16:36 | 34 | 42.37 |
| 07/10/2026 16:36 | 15 | 42.36 |
| 07/10/2026 16:36 | 10 | 42.36 |
| 07/10/2026 16:36 | 35 | 42.36 |
| 07/10/2026 16:36 | 3 | 42.36 |
| 07/10/2026 16:36 | 10 | 42.36 |
| 07/10/2026 16:36 | 9 | 42.36 |
| 07/10/2026 16:36 | 17 | 42.36 |
| 07/10/2026 16:36 | 100 | 42.37 |
| 07/10/2026 16:36 | 36 | 42.36 |
| 07/10/2026 16:36 | 200 | 42.36 |
| 07/10/2026 16:36 | 236 | 42.35 |
| 07/10/2026 16:36 | 45 | 42.35 |
| 07/10/2026 16:36 | 25 | 42.35 |
| 07/10/2026 16:36 | 70 | 42.35 |
| 07/10/2026 16:36 | 5 | 42.36 |
| 07/10/2026 16:36 | 5 | 42.36 |
| 07/10/2026 16:36 | 100 | 42.36 |
| 07/10/2026 16:36 | 70 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.35 |
| 07/10/2026 16:36 | 200 | 42.36 |
| 07/10/2026 16:36 | 37 | 42.35 |
| 07/10/2026 16:36 | 70 | 42.35 |
| 07/10/2026 16:36 | 200 | 42.36 |
| 07/10/2026 16:36 | 1088 | 42.38 |
| 07/10/2026 16:36 | 44 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 200 | 42.38 |
| 07/10/2026 16:36 | 6 | 42.39 |
| 07/10/2026 16:36 | 24 | 42.38 |
| 07/10/2026 16:36 | 36 | 42.38 |
| 07/10/2026 16:36 | 1 | 42.38 |
| 07/10/2026 16:36 | 63 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 3 | 42.38 |
| 07/10/2026 16:36 | 100 | 42.38 |
| 07/10/2026 16:36 | 73 | 42.38 |
| 07/10/2026 16:36 | 27 | 42.38 |
| 07/10/2026 16:36 | 94 | 42.29 |
| 07/10/2026 16:36 | 90 | 42.29 |
| 07/10/2026 16:36 | 240 | 42.29 |
| 07/10/2026 16:36 | 12 | 42.29 |
| 07/10/2026 16:36 | 100 | 42.29 |
| 07/10/2026 16:36 | 100 | 42.29 |
| 07/10/2026 16:36 | 100 | 42.30 |
| 07/10/2026 16:36 | 88 | 42.30 |
| 07/10/2026 16:35 | 38 | 42.36 |
| 07/10/2026 16:35 | 35 | 42.36 |
| 07/10/2026 16:35 | 175 | 42.37 |
| 07/10/2026 16:35 | 100 | 42.37 |
| 07/10/2026 16:35 | 100 | 42.37 |
| 07/10/2026 16:35 | 100 | 42.37 |
| 07/10/2026 16:35 | 12 | 42.30 |
| 07/10/2026 16:35 | 100 | 42.31 |
| 07/10/2026 16:35 | 33 | 42.33 |
| 07/10/2026 16:35 | 4 | 42.33 |
| 07/10/2026 16:35 | 4 | 42.33 |
| 07/10/2026 16:35 | 19 | 42.33 |
| 07/10/2026 16:35 | 656 | 42.33 |
| 07/10/2026 16:35 | 400 | 42.33 |
| 07/10/2026 16:35 | 200 | 42.33 |
| 07/10/2026 16:35 | 57 | 42.33 |
| 07/10/2026 16:35 | 427 | 42.33 |
| 07/10/2026 16:35 | 136 | 42.33 |
| 07/10/2026 16:35 | 413 | 42.33 |
| 07/10/2026 16:35 | 488 | 42.33 |
| 07/10/2026 16:35 | 74 | 42.33 |
| 07/10/2026 16:35 | 44 | 42.33 |
| 07/10/2026 16:35 | 100 | 42.33 |
| 07/10/2026 16:35 | 100 | 42.33 |
| 07/10/2026 16:35 | 200 | 42.33 |
| 07/10/2026 16:35 | 55 | 42.33 |
| 07/10/2026 16:35 | 133 | 42.33 |
| 07/10/2026 16:35 | 468 | 42.33 |
| 07/10/2026 16:35 | 97 | 42.33 |
| 07/10/2026 16:35 | 541 | 42.33 |
| 07/10/2026 16:35 | 58 | 42.33 |
| 07/10/2026 16:35 | 1 | 42.33 |
| 07/10/2026 16:35 | 58 | 42.32 |
| 07/10/2026 16:35 | 42 | 42.32 |
| 07/10/2026 16:35 | 100 | 42.33 |
| 07/10/2026 16:35 | 200 | 42.33 |
| 07/10/2026 16:35 | 400 | 42.33 |
| 07/10/2026 16:35 | 200 | 42.33 |
| 07/10/2026 16:35 | 59 | 42.34 |
| 07/10/2026 16:35 | 38 | 42.355 |
| 07/10/2026 16:35 | 300 | 42.355 |
| 07/10/2026 16:35 | 20 | 42.36 |
| 07/10/2026 16:35 | 100 | 42.37 |
| 07/10/2026 16:35 | 39 | 42.39 |
| 07/10/2026 16:35 | 13 | 42.39 |
| 07/10/2026 16:35 | 90 | 42.39 |
| 07/10/2026 16:35 | 39 | 42.39 |
| 07/10/2026 16:35 | 467 | 42.39 |
| 07/10/2026 16:35 | 39 | 42.39 |
| 07/10/2026 16:35 | 23 | 42.39 |
| 07/10/2026 16:35 | 200 | 42.39 |
| 07/10/2026 16:35 | 5 | 42.39 |
| 07/10/2026 16:35 | 200 | 42.40 |
| 07/10/2026 16:35 | 286 | 42.39 |
| 07/10/2026 16:35 | 662 | 42.39 |
| 07/10/2026 16:35 | 769 | 42.39 |
| 07/10/2026 16:35 | 288 | 42.39 |
| 07/10/2026 16:35 | 51 | 42.39 |
| 07/10/2026 16:35 | 85 | 42.39 |
| 07/10/2026 16:35 | 956 | 42.39 |
| 07/10/2026 16:35 | 159 | 42.39 |
| 07/10/2026 16:35 | 39 | 42.39 |
| 07/10/2026 16:35 | 956 | 42.39 |
| 07/10/2026 16:35 | 659 | 42.39 |
| 07/10/2026 16:35 | 949 | 42.39 |
| 07/10/2026 16:35 | 300 | 42.39 |
| 07/10/2026 16:35 | 20 | 42.39 |
| 07/10/2026 16:35 | 200 | 42.39 |
| 07/10/2026 16:35 | 200 | 42.39 |
| 07/10/2026 16:35 | 800 | 42.39 |
| 07/10/2026 16:35 | 299 | 42.39 |
| 07/10/2026 16:35 | 1 | 42.39 |
| 07/10/2026 16:35 | 38 | 42.41 |
| 07/10/2026 16:35 | 38 | 42.41 |
| 07/10/2026 16:35 | 38 | 42.41 |
| 07/10/2026 16:35 | 38 | 42.415 |
| 07/10/2026 16:35 | 1 | 42.44 |
| 07/10/2026 16:35 | 38 | 42.45 |
| 07/10/2026 16:35 | 26 | 42.48 |
| 07/10/2026 16:35 | 15 | 42.48 |
| 07/10/2026 16:35 | 74 | 42.47 |
| 07/10/2026 16:35 | 107 | 42.48 |
| 07/10/2026 16:35 | 7 | 42.48 |
| 07/10/2026 16:35 | 107 | 42.48 |
| 07/10/2026 16:35 | 142 | 42.48 |
| 07/10/2026 16:35 | 1 | 42.48 |
| 07/10/2026 16:35 | 141 | 42.48 |
| 07/10/2026 16:35 | 4 | 42.48 |
| 07/10/2026 16:35 | 2 | 42.48 |
| 07/10/2026 16:35 | 13 | 42.48 |
| 07/10/2026 16:35 | 15 | 42.47 |
| 07/10/2026 16:35 | 39 | 42.47 |
| 07/10/2026 16:35 | 1 | 42.47 |
| 07/10/2026 16:35 | 2 | 42.47 |
| 07/10/2026 16:35 | 1 | 42.47 |
| 07/10/2026 16:35 | 13 | 42.48 |
| 07/10/2026 16:35 | 38 | 42.48 |
| 07/10/2026 16:35 | 100 | 42.48 |
| 07/10/2026 16:35 | 100 | 42.48 |
| 07/10/2026 16:35 | 5 | 42.47 |
| 07/10/2026 16:35 | 426 | 42.47 |
| 07/10/2026 16:35 | 1 | 42.47 |
| 07/10/2026 16:35 | 100 | 42.47 |
| 07/10/2026 16:35 | 62 | 42.48 |
| 07/10/2026 16:35 | 38 | 42.48 |
| 07/10/2026 16:35 | 49 | 42.45 |
| 07/10/2026 16:35 | 20 | 42.45 |
| 07/10/2026 16:35 | 100 | 42.47 |
| 07/10/2026 16:35 | 99 | 42.47 |
| 07/10/2026 16:35 | 1 | 42.47 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 5 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 88 | 42.49 |
| 07/10/2026 16:35 | 48 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 307 | 42.49 |
| 07/10/2026 16:35 | 33 | 42.49 |
| 07/10/2026 16:35 | 67 | 42.49 |
| 07/10/2026 16:35 | 140 | 42.49 |
| 07/10/2026 16:35 | 24 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.50 |
| 07/10/2026 16:35 | 240 | 42.50 |
| 07/10/2026 16:35 | 97 | 42.47 |
| 07/10/2026 16:35 | 36 | 42.47 |
| 07/10/2026 16:35 | 8 | 42.47 |
| 07/10/2026 16:35 | 97 | 42.47 |
| 07/10/2026 16:35 | 3 | 42.47 |
| 07/10/2026 16:35 | 97 | 42.485 |
| 07/10/2026 16:35 | 2 | 42.49 |
| 07/10/2026 16:35 | 38 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 1 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.50 |
| 07/10/2026 16:35 | 2 | 42.50 |
| 07/10/2026 16:35 | 1 | 42.49 |
| 07/10/2026 16:35 | 103 | 42.49 |
| 07/10/2026 16:35 | 66 | 42.49 |
| 07/10/2026 16:35 | 14 | 42.49 |
| 07/10/2026 16:35 | 20 | 42.49 |
| 07/10/2026 16:35 | 112 | 42.49 |
| 07/10/2026 16:35 | 57 | 42.49 |
| 07/10/2026 16:35 | 20 | 42.49 |
| 07/10/2026 16:35 | 23 | 42.49 |
| 07/10/2026 16:35 | 14 | 42.49 |
| 07/10/2026 16:35 | 64 | 42.49 |
| 07/10/2026 16:35 | 76 | 42.49 |
| 07/10/2026 16:35 | 24 | 42.49 |
| 07/10/2026 16:35 | 99 | 42.50 |
| 07/10/2026 16:35 | 1 | 42.50 |
| 07/10/2026 16:35 | 2 | 42.51 |
| 07/10/2026 16:35 | 24 | 42.495 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 100 | 42.49 |
| 07/10/2026 16:35 | 4 | 42.49 |
| 07/10/2026 16:35 | 90 | 42.49 |
| 07/10/2026 16:35 | 10 | 42.49 |
| 07/10/2026 16:35 | 20 | 42.49 |
| 07/10/2026 16:35 | 427 | 42.49 |
| 07/10/2026 16:35 | 42 | 42.49 |
| 07/10/2026 16:35 | 94 | 42.50 |
| 07/10/2026 16:35 | 100 | 42.505 |
| 07/10/2026 16:35 | 6 | 42.50 |
| 07/10/2026 16:35 | 74 | 42.50 |
| 07/10/2026 16:35 | 48 | 42.48 |
| 07/10/2026 16:35 | 52 | 42.48 |
| 07/10/2026 16:35 | 4 | 42.48 |
| 07/10/2026 16:35 | 96 | 42.48 |
| 07/10/2026 16:35 | 16 | 42.48 |
| 07/10/2026 16:35 | 100 | 42.48 |
| 07/10/2026 16:35 | 20 | 42.49 |
| 07/10/2026 16:35 | 1 | 42.49 |
| 07/10/2026 16:35 | 79 | 42.49 |
| 07/10/2026 16:35 | 6 | 42.51 |
| 07/10/2026 16:35 | 200 | 42.485 |
| 07/10/2026 16:35 | 1 | 42.47 |
| 07/10/2026 16:35 | 24 | 42.47 |
| 07/10/2026 16:35 | 24 | 42.47 |
| 07/10/2026 16:35 | 24 | 42.47 |
| 07/10/2026 16:35 | 76 | 42.47 |
| 07/10/2026 16:35 | 24 | 42.47 |
| 07/10/2026 16:35 | 76 | 42.47 |
| 07/10/2026 16:35 | 100 | 42.47 |
| 07/10/2026 16:35 | 100 | 42.47 |
| 07/10/2026 16:35 | 108 | 42.43 |
| 07/10/2026 16:35 | 100 | 42.46 |
| 07/10/2026 16:35 | 33 | 42.44 |
| 07/10/2026 16:35 | 67 | 42.44 |
| 07/10/2026 16:35 | 100 | 42.40 |
| 07/10/2026 16:34 | 100 | 42.405 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.41 |
| 07/10/2026 16:34 | 38 | 42.415 |
| 07/10/2026 16:34 | 38 | 42.415 |
| 07/10/2026 16:34 | 38 | 42.415 |
| 07/10/2026 16:34 | 38 | 42.415 |
| 07/10/2026 16:34 | 100 | 42.425 |
| 07/10/2026 16:34 | 38 | 42.425 |
| 07/10/2026 16:34 | 38 | 42.425 |
| 07/10/2026 16:34 | 200 | 42.41 |
| 07/10/2026 16:34 | 100 | 42.425 |
| 07/10/2026 16:34 | 3 | 42.40 |
| 07/10/2026 16:34 | 15 | 42.40 |
| 07/10/2026 16:34 | 54 | 42.41 |
| 07/10/2026 16:34 | 18 | 42.41 |
| 07/10/2026 16:34 | 40 | 42.41 |
| 07/10/2026 16:34 | 34 | 42.41 |
| 07/10/2026 16:34 | 14 | 42.41 |
| 07/10/2026 16:34 | 70 | 42.415 |
| 07/10/2026 16:34 | 5 | 42.40 |
| 07/10/2026 16:34 | 5 | 42.40 |
| 07/10/2026 16:34 | 5 | 42.40 |
| 07/10/2026 16:34 | 100 | 42.38 |
| 07/10/2026 16:34 | 6 | 42.30 |
| 07/10/2026 16:34 | 230 | 42.28 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 267 | 42.285 |
| 07/10/2026 16:34 | 100 | 42.285 |
| 07/10/2026 16:34 | 206 | 42.285 |
| 07/10/2026 16:34 | 172 | 42.285 |
| 07/10/2026 16:34 | 143 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 100 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 100 | 42.285 |
| 07/10/2026 16:34 | 100 | 42.285 |
| 07/10/2026 16:34 | 100 | 42.285 |
| 07/10/2026 16:34 | 38 | 42.285 |
| 07/10/2026 16:34 | 100 | 42.285 |
| 07/10/2026 16:34 | 105 | 42.28 |
| 07/10/2026 16:34 | 6 | 42.20 |
| 07/10/2026 16:34 | 8 | 42.19 |
| 07/10/2026 16:34 | 10 | 42.19 |
| 07/10/2026 16:33 | 100 | 42.13 |
| 07/10/2026 16:33 | 240 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.11 |
| 07/10/2026 16:33 | 100 | 42.11 |
| 07/10/2026 16:33 | 31 | 42.08 |
| 07/10/2026 16:33 | 69 | 42.08 |
| 07/10/2026 16:33 | 31 | 42.08 |
| 07/10/2026 16:33 | 69 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.08 |
| 07/10/2026 16:33 | 1 | 42.09 |
| 07/10/2026 16:33 | 6 | 42.08 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 10 | 41.93 |
| 07/10/2026 16:33 | 10 | 41.93 |
| 07/10/2026 16:33 | 10 | 41.93 |
| 07/10/2026 16:33 | 2 | 41.89 |
| 07/10/2026 16:33 | 10 | 41.89 |
| 07/10/2026 16:33 | 10 | 41.89 |
| 07/10/2026 16:33 | 10 | 41.89 |
| 07/10/2026 16:33 | 10 | 41.90 |
| 07/10/2026 16:33 | 13 | 41.90 |
| 07/10/2026 16:33 | 51 | 41.89 |
| 07/10/2026 16:33 | 120 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 1 | 41.86 |
| 07/10/2026 16:33 | 58 | 41.89 |
| 07/10/2026 16:33 | 8 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 71 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.945 |
| 07/10/2026 16:33 | 90 | 41.89 |
| 07/10/2026 16:33 | 26 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.89 |
| 07/10/2026 16:33 | 10 | 41.93 |
| 07/10/2026 16:33 | 145 | 41.96 |
| 07/10/2026 16:33 | 81 | 41.96 |
| 07/10/2026 16:33 | 73 | 41.96 |
| 07/10/2026 16:33 | 27 | 41.96 |
| 07/10/2026 16:33 | 1 | 41.97 |
| 07/10/2026 16:33 | 425 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 14 | 41.96 |
| 07/10/2026 16:33 | 166 | 41.99 |
| 07/10/2026 16:33 | 41 | 41.99 |
| 07/10/2026 16:33 | 268 | 41.99 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 166 | 41.99 |
| 07/10/2026 16:33 | 219 | 41.99 |
| 07/10/2026 16:33 | 94 | 41.99 |
| 07/10/2026 16:33 | 58 | 41.99 |
| 07/10/2026 16:33 | 32 | 41.99 |
| 07/10/2026 16:33 | 1 | 41.97 |
| 07/10/2026 16:33 | 19 | 41.97 |
| 07/10/2026 16:33 | 41 | 41.97 |
| 07/10/2026 16:33 | 10 | 41.99 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 10 | 42.02 |
| 07/10/2026 16:33 | 19 | 41.99 |
| 07/10/2026 16:33 | 13 | 41.99 |
| 07/10/2026 16:33 | 12 | 41.99 |
| 07/10/2026 16:33 | 14 | 41.99 |
| 07/10/2026 16:33 | 1 | 41.99 |
| 07/10/2026 16:33 | 4 | 42.03 |
| 07/10/2026 16:33 | 2 | 42.03 |
| 07/10/2026 16:33 | 83 | 42.04 |
| 07/10/2026 16:33 | 17 | 42.04 |
| 07/10/2026 16:33 | 27 | 42.06 |
| 07/10/2026 16:33 | 75 | 42.08 |
| 07/10/2026 16:33 | 5 | 42.08 |
| 07/10/2026 16:32 | 60 | 42.08 |
| 07/10/2026 16:32 | 100 | 42.10 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 4 | 42.16 |
| 07/10/2026 16:32 | 100 | 42.16 |
| 07/10/2026 16:32 | 56 | 42.16 |
| 07/10/2026 16:32 | 100 | 42.16 |
| 07/10/2026 16:32 | 38 | 42.20 |
| 07/10/2026 16:32 | 38 | 42.20 |
| 07/10/2026 16:32 | 38 | 42.20 |
| 07/10/2026 16:32 | 38 | 42.20 |
| 07/10/2026 16:32 | 24 | 42.20 |
| 07/10/2026 16:32 | 38 | 42.20 |
| 07/10/2026 16:32 | 38 | 42.20 |
| 07/10/2026 16:32 | 116 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 240 | 42.205 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 219 | 42.20 |
| 07/10/2026 16:32 | 80 | 42.21 |
| 07/10/2026 16:32 | 1 | 42.21 |
| 07/10/2026 16:32 | 240 | 42.23 |
| 07/10/2026 16:32 | 16 | 42.24 |
| 07/10/2026 16:32 | 9 | 42.24 |
| 07/10/2026 16:32 | 3 | 42.24 |
| 07/10/2026 16:32 | 2 | 42.24 |
| 07/10/2026 16:32 | 26 | 42.24 |
| 07/10/2026 16:32 | 100 | 42.24 |
| 07/10/2026 16:32 | 50 | 42.26 |
| 07/10/2026 16:32 | 1 | 42.26 |
| 07/10/2026 16:32 | 9 | 42.26 |
| 07/10/2026 16:32 | 48 | 42.26 |
| 07/10/2026 16:32 | 200 | 42.32 |
| 07/10/2026 16:32 | 20 | 42.30 |
| 07/10/2026 16:32 | 20 | 42.30 |
| 07/10/2026 16:32 | 20 | 42.30 |
| 07/10/2026 16:32 | 200 | 42.32 |
| 07/10/2026 16:32 | 200 | 42.32 |
| 07/10/2026 16:32 | 100 | 42.39 |
| 07/10/2026 16:32 | 200 | 42.41 |
| 07/10/2026 16:32 | 100 | 42.41 |
| 07/10/2026 16:32 | 124 | 42.41 |
| 07/10/2026 16:32 | 100 | 42.41 |
| 07/10/2026 16:32 | 100 | 42.41 |
| 07/10/2026 16:32 | 300 | 42.42 |
| 07/10/2026 16:32 | 6 | 42.45 |
| 07/10/2026 16:32 | 6 | 42.44 |
| 07/10/2026 16:32 | 100 | 42.40 |
| 07/10/2026 16:32 | 98 | 42.40 |
| 07/10/2026 16:32 | 2 | 42.40 |
| 07/10/2026 16:32 | 100 | 42.40 |
| 07/10/2026 16:32 | 70 | 42.39 |
| 07/10/2026 16:32 | 100 | 42.39 |
| 07/10/2026 16:31 | 100 | 42.30 |
| 07/10/2026 16:31 | 18 | 42.33 |
| 07/10/2026 16:31 | 3 | 42.305 |
| 07/10/2026 16:31 | 200 | 42.285 |
| 07/10/2026 16:31 | 5 | 42.27 |
| 07/10/2026 16:31 | 100 | 42.27 |
| 07/10/2026 16:31 | 38 | 42.26 |
| 07/10/2026 16:31 | 72 | 42.23 |
| 07/10/2026 16:31 | 28 | 42.23 |
| 07/10/2026 16:31 | 32 | 42.23 |
| 07/10/2026 16:31 | 80 | 42.23 |
| 07/10/2026 16:31 | 26 | 42.24 |
| 07/10/2026 16:31 | 1 | 42.27 |
| 07/10/2026 16:31 | 100 | 42.27 |
| 07/10/2026 16:31 | 20 | 42.28 |
| 07/10/2026 16:31 | 200 | 42.29 |
| 07/10/2026 16:31 | 40 | 42.29 |
| 07/10/2026 16:30 | 100 | 42.35 |
| 07/10/2026 16:30 | 100 | 42.35 |
| 07/10/2026 16:30 | 100 | 42.35 |
| 07/10/2026 16:30 | 174 | 42.37 |
| 07/10/2026 16:30 | 6 | 42.35 |
| 07/10/2026 16:30 | 100 | 42.34 |
| 07/10/2026 16:30 | 10 | 42.34 |
| 07/10/2026 16:30 | 49 | 42.34 |
| 07/10/2026 16:30 | 99 | 42.31 |
| 07/10/2026 16:30 | 100 | 42.31 |
| 07/10/2026 16:29 | 100 | 42.28 |
| 07/10/2026 16:29 | 38 | 42.31 |
| 07/10/2026 16:29 | 100 | 42.32 |
| 07/10/2026 16:29 | 96 | 42.34 |
| 07/10/2026 16:29 | 100 | 42.34 |
| 07/10/2026 16:29 | 9 | 42.34 |
| 07/10/2026 16:29 | 37 | 42.35 |
| 07/10/2026 16:29 | 63 | 42.35 |
| 07/10/2026 16:29 | 11 | 42.38 |
| 07/10/2026 16:29 | 64 | 42.41 |
| 07/10/2026 16:29 | 36 | 42.41 |
| 07/10/2026 16:29 | 2 | 42.38 |
| 07/10/2026 16:29 | 86 | 42.38 |
| 07/10/2026 16:29 | 165 | 42.38 |
| 07/10/2026 16:29 | 1 | 42.38 |
| 07/10/2026 16:29 | 37 | 42.38 |
| 07/10/2026 16:29 | 63 | 42.38 |
| 07/10/2026 16:29 | 25 | 42.39 |
| 07/10/2026 16:29 | 300 | 42.39 |
| 07/10/2026 16:29 | 175 | 42.39 |
| 07/10/2026 16:29 | 30 | 42.41 |
| 07/10/2026 16:29 | 240 | 42.41 |
| 07/10/2026 16:28 | 100 | 42.405 |
| 07/10/2026 16:28 | 100 | 42.40 |
| 07/10/2026 16:28 | 145 | 42.36 |
| 07/10/2026 16:28 | 5 | 42.39 |
| 07/10/2026 16:28 | 1 | 42.39 |
| 07/10/2026 16:28 | 88 | 42.37 |
| 07/10/2026 16:28 | 6 | 42.37 |
| 07/10/2026 16:28 | 10 | 42.36 |
| 07/10/2026 16:28 | 100 | 42.35 |
| 07/10/2026 16:28 | 3 | 42.35 |
| 07/10/2026 16:28 | 20 | 42.36 |
| 07/10/2026 16:28 | 6 | 42.36 |
| 07/10/2026 16:27 | 100 | 42.35 |
| 07/10/2026 16:27 | 155 | 42.34 |
| 07/10/2026 16:27 | 18 | 42.34 |
| 07/10/2026 16:27 | 6 | 42.32 |
| 07/10/2026 16:27 | 100 | 42.32 |
| 07/10/2026 16:27 | 100 | 42.31 |
| 07/10/2026 16:27 | 100 | 42.31 |
| 07/10/2026 16:27 | 6 | 42.30 |
| 07/10/2026 16:27 | 100 | 42.30 |
| 07/10/2026 16:27 | 10 | 42.30 |
| 07/10/2026 16:27 | 70 | 42.30 |
| 07/10/2026 16:27 | 100 | 42.30 |
| 07/10/2026 16:27 | 6 | 42.30 |
| 07/10/2026 16:27 | 38 | 42.25 |
| 07/10/2026 16:27 | 40 | 42.24 |
| 07/10/2026 16:27 | 40 | 42.24 |
| 07/10/2026 16:27 | 100 | 42.24 |
| 07/10/2026 16:27 | 100 | 42.24 |
| 07/10/2026 16:27 | 100 | 42.24 |
| 07/10/2026 16:27 | 40 | 42.24 |
| 07/10/2026 16:27 | 60 | 42.24 |
| 07/10/2026 16:27 | 100 | 42.24 |
| 07/10/2026 16:27 | 240 | 42.25 |
| 07/10/2026 16:27 | 53 | 42.26 |
| 07/10/2026 16:27 | 219 | 42.24 |
| 07/10/2026 16:26 | 24 | 42.22 |
| 07/10/2026 16:26 | 38 | 42.22 |
| 07/10/2026 16:26 | 38 | 42.22 |
| 07/10/2026 16:26 | 100 | 42.22 |
| 07/10/2026 16:26 | 100 | 42.22 |
| 07/10/2026 16:26 | 100 | 42.24 |
| 07/10/2026 16:26 | 6 | 42.24 |
| 07/10/2026 16:26 | 100 | 42.24 |
| 07/10/2026 16:26 | 3 | 42.24 |
| 07/10/2026 16:26 | 3 | 42.24 |
| 07/10/2026 16:26 | 19 | 42.22 |
| 07/10/2026 16:26 | 1 | 42.22 |
| 07/10/2026 16:26 | 3 | 42.22 |
| 07/10/2026 16:26 | 1 | 42.19 |
| 07/10/2026 16:26 | 1 | 42.19 |
| 07/10/2026 16:26 | 33 | 42.19 |
| 07/10/2026 16:26 | 27 | 42.19 |
| 07/10/2026 16:26 | 13 | 42.19 |
| 07/10/2026 16:26 | 10 | 42.19 |
| 07/10/2026 16:26 | 3 | 42.19 |
| 07/10/2026 16:25 | 3 | 42.17 |
| 07/10/2026 16:25 | 100 | 42.17 |
| 07/10/2026 16:25 | 10 | 42.19 |
| 07/10/2026 16:25 | 100 | 42.18 |
| 07/10/2026 16:25 | 14 | 42.18 |
| 07/10/2026 16:25 | 200 | 42.18 |
| 07/10/2026 16:25 | 100 | 42.17 |
| 07/10/2026 16:25 | 27 | 42.17 |
| 07/10/2026 16:25 | 100 | 42.20 |
| 07/10/2026 16:25 | 100 | 42.19 |
| 07/10/2026 16:25 | 5 | 42.20 |
| 07/10/2026 16:25 | 20 | 42.20 |
| 07/10/2026 16:25 | 100 | 42.18 |
| 07/10/2026 16:25 | 100 | 42.21 |
| 07/10/2026 16:25 | 5 | 42.19 |
| 07/10/2026 16:25 | 25 | 42.19 |
| 07/10/2026 16:25 | 100 | 42.19 |
| 07/10/2026 16:25 | 100 | 42.20 |
| 07/10/2026 16:25 | 1 | 42.20 |
| 07/10/2026 16:25 | 83 | 42.20 |
| 07/10/2026 16:25 | 17 | 42.20 |
| 07/10/2026 16:25 | 27 | 42.17 |
| 07/10/2026 16:25 | 27 | 42.17 |
| 07/10/2026 16:25 | 33 | 42.18 |
| 07/10/2026 16:25 | 100 | 42.18 |
| 07/10/2026 16:25 | 99 | 42.20 |
| 07/10/2026 16:25 | 100 | 42.20 |
| 07/10/2026 16:25 | 5 | 42.20 |
| 07/10/2026 16:25 | 100 | 42.20 |
| 07/10/2026 16:25 | 6 | 42.20 |
| 07/10/2026 16:25 | 1 | 42.19 |
| 07/10/2026 16:25 | 1 | 42.19 |
| 07/10/2026 16:25 | 38 | 42.16 |
| 07/10/2026 16:25 | 1 | 42.16 |
| 07/10/2026 16:25 | 38 | 42.16 |
| 07/10/2026 16:25 | 38 | 42.16 |
| 07/10/2026 16:25 | 38 | 42.16 |
| 07/10/2026 16:25 | 1 | 42.16 |
| 07/10/2026 16:25 | 1 | 42.16 |
| 07/10/2026 16:25 | 1 | 42.16 |
| 07/10/2026 16:25 | 100 | 42.16 |
| 07/10/2026 16:25 | 35 | 42.15 |
| 07/10/2026 16:25 | 10 | 42.15 |
| 07/10/2026 16:25 | 55 | 42.15 |
| 07/10/2026 16:25 | 45 | 42.15 |
| 07/10/2026 16:25 | 10 | 42.15 |
| 07/10/2026 16:25 | 70 | 42.15 |
| 07/10/2026 16:25 | 100 | 42.14 |
| 07/10/2026 16:25 | 100 | 42.13 |
| 07/10/2026 16:25 | 1 | 42.11 |
| 07/10/2026 16:25 | 1 | 42.10 |
| 07/10/2026 16:25 | 100 | 42.10 |
| 07/10/2026 16:25 | 3 | 42.10 |
| 07/10/2026 16:25 | 10 | 42.095 |
| 07/10/2026 16:25 | 10 | 42.095 |
| 07/10/2026 16:25 | 10 | 42.095 |
| 07/10/2026 16:25 | 10 | 42.095 |
| 07/10/2026 16:25 | 5 | 42.095 |
| 07/10/2026 16:25 | 2 | 42.06 |
| 07/10/2026 16:25 | 100 | 42.10 |
| 07/10/2026 16:25 | 100 | 42.10 |
| 07/10/2026 16:25 | 10 | 42.10 |
| 07/10/2026 16:25 | 3 | 42.11 |
| 07/10/2026 16:25 | 19 | 42.11 |
| 07/10/2026 16:23 | 32 | 42.125 |
| 07/10/2026 16:23 | 38 | 42.125 |
| 07/10/2026 16:23 | 38 | 42.125 |
| 07/10/2026 16:23 | 100 | 42.125 |
| 07/10/2026 16:23 | 38 | 42.125 |
| 07/10/2026 16:23 | 38 | 42.125 |
| 07/10/2026 16:23 | 38 | 42.125 |
| 07/10/2026 16:23 | 10 | 42.12 |
| 07/10/2026 16:23 | 38 | 42.115 |
| 07/10/2026 16:23 | 240 | 42.115 |
| 07/10/2026 16:23 | 100 | 42.12 |
| 07/10/2026 16:23 | 100 | 42.12 |
| 07/10/2026 16:23 | 200 | 42.12 |
| 07/10/2026 16:23 | 100 | 42.12 |
| 07/10/2026 16:23 | 4 | 42.11 |
| 07/10/2026 16:23 | 700 | 42.11 |
| 07/10/2026 16:23 | 10 | 42.06 |
| 07/10/2026 16:23 | 2 | 42.06 |
| 07/10/2026 16:23 | 100 | 42.06 |
| 07/10/2026 16:23 | 2 | 42.05 |
| 07/10/2026 16:23 | 100 | 42.05 |
| 07/10/2026 16:23 | 52 | 42.05 |
| 07/10/2026 16:23 | 2 | 42.07 |
| 07/10/2026 16:23 | 81 | 42.06 |
| 07/10/2026 16:23 | 1 | 42.07 |
| 07/10/2026 16:23 | 2 | 42.07 |
| 07/10/2026 16:23 | 1 | 42.07 |
| 07/10/2026 16:23 | 1 | 42.07 |
| 07/10/2026 16:23 | 100 | 42.07 |
| 07/10/2026 16:23 | 56 | 42.07 |
| 07/10/2026 16:22 | 100 | 42.10 |
| 07/10/2026 16:22 | 90 | 42.09 |
| 07/10/2026 16:22 | 10 | 42.05 |
| 07/10/2026 16:22 | 10 | 42.06 |
| 07/10/2026 16:22 | 1 | 42.07 |
| 07/10/2026 16:22 | 6 | 42.07 |
| 07/10/2026 16:22 | 5 | 42.06 |
| 07/10/2026 16:22 | 5 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.05 |
| 07/10/2026 16:22 | 100 | 42.05 |
| 07/10/2026 16:22 | 100 | 42.05 |
| 07/10/2026 16:22 | 106 | 42.05 |
| 07/10/2026 16:22 | 6 | 42.05 |
| 07/10/2026 16:22 | 100 | 42.05 |
| 07/10/2026 16:22 | 100 | 42.05 |
| 07/10/2026 16:22 | 100 | 42.05 |
| 07/10/2026 16:22 | 10 | 42.05 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 38 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 300 | 41.995 |
| 07/10/2026 16:21 | 4 | 41.98 |
| 07/10/2026 16:21 | 100 | 41.985 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 100 | 41.995 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 1 | 41.98 |
| 07/10/2026 16:21 | 1 | 41.98 |
| 07/10/2026 16:21 | 1 | 41.98 |
| 07/10/2026 16:21 | 1 | 41.98 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 180 | 41.98 |
| 07/10/2026 16:21 | 165 | 41.98 |
| 07/10/2026 16:21 | 12 | 41.98 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 22 | 41.97 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 100 | 41.97 |
| 07/10/2026 16:21 | 100 | 41.97 |
| 07/10/2026 16:21 | 400 | 41.95 |
| 07/10/2026 16:21 | 1 | 41.95 |
| 07/10/2026 16:21 | 1 | 41.95 |
| 07/10/2026 16:21 | 41 | 41.97 |
| 07/10/2026 16:21 | 23 | 41.97 |
| 07/10/2026 16:21 | 8 | 41.97 |
| 07/10/2026 16:21 | 400 | 41.97 |
| 07/10/2026 16:21 | 235 | 41.97 |
| 07/10/2026 16:21 | 6 | 41.97 |
| 07/10/2026 16:21 | 700 | 41.97 |
| 07/10/2026 16:21 | 102 | 41.97 |
| 07/10/2026 16:21 | 41 | 41.97 |
| 07/10/2026 16:21 | 28 | 41.97 |
| 07/10/2026 16:21 | 76 | 41.97 |
| 07/10/2026 16:21 | 408 | 41.97 |
| 07/10/2026 16:21 | 6 | 41.97 |
| 07/10/2026 16:21 | 23 | 41.97 |
| 07/10/2026 16:21 | 41 | 41.98 |
| 07/10/2026 16:21 | 8 | 41.97 |
| 07/10/2026 16:21 | 521 | 41.97 |
| 07/10/2026 16:21 | 558 | 41.97 |
| 07/10/2026 16:21 | 200 | 41.97 |
| 07/10/2026 16:21 | 500 | 41.97 |
| 07/10/2026 16:21 | 88 | 41.97 |
| 07/10/2026 16:21 | 470 | 41.97 |
| 07/10/2026 16:21 | 135 | 41.97 |
| 07/10/2026 16:21 | 558 | 41.97 |
| 07/10/2026 16:21 | 32 | 41.97 |
| 07/10/2026 16:21 | 8 | 41.98 |
| 07/10/2026 16:21 | 1 | 41.97 |
| 07/10/2026 16:21 | 48 | 41.97 |
| 07/10/2026 16:21 | 477 | 41.97 |
| 07/10/2026 16:21 | 100 | 41.97 |
| 07/10/2026 16:21 | 500 | 41.97 |
| 07/10/2026 16:21 | 73 | 41.97 |
| 07/10/2026 16:21 | 100 | 42.00 |
| 07/10/2026 16:21 | 100 | 42.01 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 6 | 41.97 |
| 07/10/2026 16:21 | 6 | 41.97 |
| 07/10/2026 16:21 | 60 | 41.97 |
| 07/10/2026 16:21 | 3 | 41.97 |
| 07/10/2026 16:21 | 14 | 41.97 |
| 07/10/2026 16:21 | 14 | 41.97 |
| 07/10/2026 16:21 | 82 | 41.97 |
| 07/10/2026 16:21 | 23 | 41.97 |
| 07/10/2026 16:21 | 150 | 41.97 |
| 07/10/2026 16:21 | 66 | 41.97 |
| 07/10/2026 16:21 | 35 | 41.97 |
| 07/10/2026 16:21 | 65 | 41.97 |
| 07/10/2026 16:21 | 24 | 41.97 |
| 07/10/2026 16:21 | 65 | 41.97 |
| 07/10/2026 16:21 | 68 | 41.97 |
| 07/10/2026 16:21 | 267 | 41.97 |
| 07/10/2026 16:21 | 9 | 41.97 |
| 07/10/2026 16:21 | 226 | 41.97 |
| 07/10/2026 16:21 | 50 | 41.97 |
| 07/10/2026 16:21 | 176 | 41.97 |
| 07/10/2026 16:21 | 100 | 41.97 |
| 07/10/2026 16:21 | 126 | 41.97 |
| 07/10/2026 16:21 | 74 | 41.97 |
| 07/10/2026 16:21 | 26 | 41.97 |
| 07/10/2026 16:21 | 137 | 41.97 |
| 07/10/2026 16:21 | 163 | 41.97 |
| 07/10/2026 16:21 | 200 | 41.97 |
| 07/10/2026 16:21 | 100 | 41.97 |
| 07/10/2026 16:21 | 200 | 41.97 |
| 07/10/2026 16:21 | 125 | 41.97 |
| 07/10/2026 16:21 | 100 | 41.97 |
| 07/10/2026 16:21 | 299 | 41.98 |
| 07/10/2026 16:21 | 100 | 42.00 |
| 07/10/2026 16:21 | 100 | 42.00 |
| 07/10/2026 16:21 | 100 | 41.98 |
| 07/10/2026 16:21 | 89 | 41.98 |
| 07/10/2026 16:21 | 8 | 41.98 |
| 07/10/2026 16:21 | 1 | 41.98 |
| 07/10/2026 16:21 | 163 | 41.98 |
| 07/10/2026 16:21 | 76 | 41.98 |
| 07/10/2026 16:21 | 70 | 41.99 |
| 07/10/2026 16:21 | 87 | 41.98 |
| 07/10/2026 16:21 | 101 | 41.98 |
| 07/10/2026 16:21 | 38 | 41.98 |
| 07/10/2026 16:21 | 87 | 41.98 |
| 07/10/2026 16:21 | 276 | 41.98 |
| 07/10/2026 16:21 | 276 | 41.98 |
| 07/10/2026 16:21 | 38 | 42.00 |
| 07/10/2026 16:21 | 200 | 41.98 |
| 07/10/2026 16:21 | 20 | 41.98 |
| 07/10/2026 16:21 | 150 | 41.98 |
| 07/10/2026 16:21 | 101 | 41.98 |
| 07/10/2026 16:21 | 38 | 42.00 |
| 07/10/2026 16:21 | 38 | 42.00 |
| 07/10/2026 16:21 | 38 | 42.00 |
| 07/10/2026 16:21 | 100 | 42.00 |
| 07/10/2026 16:21 | 89 | 42.01 |
| 07/10/2026 16:21 | 11 | 42.01 |
| 07/10/2026 16:21 | 8 | 42.01 |
| 07/10/2026 16:21 | 3 | 42.01 |
| 07/10/2026 16:21 | 39 | 42.01 |
| 07/10/2026 16:21 | 61 | 42.01 |
| 07/10/2026 16:21 | 61 | 42.01 |
| 07/10/2026 16:21 | 3 | 42.00 |
| 07/10/2026 16:21 | 3 | 41.98 |
| 07/10/2026 16:21 | 38 | 42.00 |
| 07/10/2026 16:21 | 100 | 42.005 |
| 07/10/2026 16:21 | 50 | 41.99 |
| 07/10/2026 16:21 | 1 | 41.99 |
| 07/10/2026 16:21 | 1 | 42.01 |
| 07/10/2026 16:21 | 48 | 42.01 |
| 07/10/2026 16:21 | 5 | 42.03 |
| 07/10/2026 16:21 | 1 | 42.03 |
| 07/10/2026 16:21 | 100 | 42.04 |
| 07/10/2026 16:21 | 100 | 42.05 |
| 07/10/2026 16:21 | 1 | 42.05 |
| 07/10/2026 16:20 | 98 | 42.06 |
| 07/10/2026 16:20 | 1 | 42.07 |
| 07/10/2026 16:20 | 60 | 42.08 |
| 07/10/2026 16:20 | 200 | 42.09 |
| 07/10/2026 16:20 | 1 | 42.09 |
| 07/10/2026 16:20 | 100 | 42.09 |
| 07/10/2026 16:20 | 100 | 42.09 |
| 07/10/2026 16:19 | 3 | 42.12 |
| 07/10/2026 16:19 | 45 | 42.12 |
| 07/10/2026 16:19 | 100 | 42.12 |
| 07/10/2026 16:19 | 45 | 42.11 |
| 07/10/2026 16:19 | 45 | 42.11 |
| 07/10/2026 16:19 | 37 | 42.12 |
| 07/10/2026 16:19 | 63 | 42.12 |
| 07/10/2026 16:19 | 20 | 42.15 |
| 07/10/2026 16:19 | 80 | 42.15 |
| 07/10/2026 16:19 | 57 | 42.11 |
| 07/10/2026 16:19 | 100 | 42.11 |
| 07/10/2026 16:19 | 43 | 42.11 |
| 07/10/2026 16:19 | 100 | 42.11 |
| 07/10/2026 16:19 | 10 | 42.11 |
| 07/10/2026 16:19 | 100 | 42.11 |
| 07/10/2026 16:19 | 10 | 42.11 |
| 07/10/2026 16:19 | 100 | 42.11 |
| 07/10/2026 16:19 | 48 | 42.045 |
| 07/10/2026 16:19 | 100 | 42.03 |
| 07/10/2026 16:19 | 2 | 42.03 |
| 07/10/2026 16:19 | 20 | 42.04 |
| 07/10/2026 16:19 | 100 | 42.07 |
| 07/10/2026 16:19 | 100 | 42.07 |
| 07/10/2026 16:19 | 200 | 42.08 |
| 07/10/2026 16:19 | 200 | 42.09 |
| 07/10/2026 16:19 | 500 | 42.09 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:18 | 38 | 42.165 |
| 07/10/2026 16:17 | 100 | 42.11 |
| 07/10/2026 16:17 | 100 | 42.11 |
| 07/10/2026 16:17 | 6 | 42.11 |
| 07/10/2026 16:17 | 100 | 42.10 |
| 07/10/2026 16:17 | 100 | 42.10 |
| 07/10/2026 16:17 | 70 | 42.10 |
| 07/10/2026 16:17 | 10 | 42.09 |
| 07/10/2026 16:17 | 100 | 42.01 |
| 07/10/2026 16:17 | 100 | 42.01 |
| 07/10/2026 16:16 | 100 | 42.05 |
| 07/10/2026 16:16 | 44 | 42.05 |
| 07/10/2026 16:16 | 100 | 42.05 |
| 07/10/2026 16:16 | 6 | 42.07 |
| 07/10/2026 16:16 | 24 | 42.055 |
| 07/10/2026 16:16 | 38 | 42.055 |
| 07/10/2026 16:16 | 38 | 42.055 |
| 07/10/2026 16:16 | 28 | 42.02 |
| 07/10/2026 16:16 | 44 | 42.02 |
| 07/10/2026 16:16 | 100 | 42.02 |
| 07/10/2026 16:16 | 100 | 42.01 |
| 07/10/2026 16:16 | 42 | 42.01 |
| 07/10/2026 16:16 | 100 | 42.01 |
| 07/10/2026 16:16 | 1 | 42.01 |
| 07/10/2026 16:16 | 100 | 42.02 |
| 07/10/2026 16:16 | 34 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 38 | 42.06 |
| 07/10/2026 16:16 | 38 | 42.06 |
| 07/10/2026 16:16 | 38 | 42.06 |
| 07/10/2026 16:16 | 38 | 42.06 |
| 07/10/2026 16:16 | 129 | 42.05 |
| 07/10/2026 16:16 | 200 | 42.05 |
| 07/10/2026 16:16 | 100 | 42.05 |
| 07/10/2026 16:16 | 397 | 42.05 |
| 07/10/2026 16:16 | 3 | 42.05 |
| 07/10/2026 16:16 | 175 | 42.06 |
| 07/10/2026 16:16 | 240 | 42.06 |
| 07/10/2026 16:16 | 100 | 42.06 |
| 07/10/2026 16:16 | 100 | 42.07 |
| 07/10/2026 16:16 | 100 | 42.08 |
| 07/10/2026 16:16 | 100 | 42.09 |
| 07/10/2026 16:16 | 38 | 42.155 |
| 07/10/2026 16:16 | 38 | 42.155 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 57 | 42.09 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 46 | 42.10 |
| 07/10/2026 16:15 | 24 | 42.10 |
| 07/10/2026 16:15 | 10 | 42.10 |
| 07/10/2026 16:15 | 38 | 42.055 |
| 07/10/2026 16:15 | 48 | 42.06 |
| 07/10/2026 16:15 | 6 | 42.12 |
| 07/10/2026 16:15 | 1 | 42.10 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 93 | 42.13 |
| 07/10/2026 16:15 | 7 | 42.13 |
| 07/10/2026 16:15 | 2 | 42.13 |
| 07/10/2026 16:15 | 3 | 42.13 |
| 07/10/2026 16:15 | 22 | 42.17 |
| 07/10/2026 16:15 | 100 | 42.17 |
| 07/10/2026 16:15 | 238 | 42.19 |
| 07/10/2026 16:15 | 162 | 42.19 |
| 07/10/2026 16:15 | 152 | 42.19 |
| 07/10/2026 16:15 | 100 | 42.19 |
| 07/10/2026 16:15 | 3 | 42.19 |
| 07/10/2026 16:15 | 28 | 42.19 |
| 07/10/2026 16:15 | 72 | 42.19 |
| 07/10/2026 16:14 | 46 | 42.20 |
| 07/10/2026 16:14 | 168 | 42.20 |
| 07/10/2026 16:14 | 100 | 42.255 |
| 07/10/2026 16:14 | 36 | 42.255 |
| 07/10/2026 16:14 | 2 | 42.255 |
| 07/10/2026 16:13 | 38 | 42.25 |
| 07/10/2026 16:13 | 100 | 42.22 |
| 07/10/2026 16:13 | 55 | 42.23 |
| 07/10/2026 16:13 | 45 | 42.23 |
| 07/10/2026 16:13 | 100 | 42.24 |
| 07/10/2026 16:13 | 38 | 42.27 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 38 | 42.275 |
| 07/10/2026 16:12 | 10 | 42.275 |
| 07/10/2026 16:12 | 1 | 42.24 |
| 07/10/2026 16:12 | 6 | 42.23 |
| 07/10/2026 16:12 | 100 | 42.22 |
| 07/10/2026 16:12 | 100 | 42.22 |
| 07/10/2026 16:12 | 100 | 42.21 |
| 07/10/2026 16:12 | 100 | 42.21 |
| 07/10/2026 16:12 | 84 | 42.21 |
| 07/10/2026 16:12 | 100 | 42.21 |
| 07/10/2026 16:12 | 16 | 42.21 |
| 07/10/2026 16:12 | 6 | 42.20 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 24 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:11 | 93 | 42.13 |
| 07/10/2026 16:11 | 51 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 51 | 42.09 |
| 07/10/2026 16:11 | 100 | 42.10 |
| 07/10/2026 16:11 | 100 | 42.105 |
| 07/10/2026 16:11 | 5 | 42.11 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 10 | 42.11 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 14 | 42.11 |
| 07/10/2026 16:11 | 70 | 42.10 |
| 07/10/2026 16:11 | 9 | 42.10 |
| 07/10/2026 16:11 | 101 | 42.08 |
| 07/10/2026 16:11 | 100 | 42.05 |
| 07/10/2026 16:10 | 100 | 42.07 |
| 07/10/2026 16:10 | 100 | 42.08 |
| 07/10/2026 16:10 | 5 | 42.09 |
| 07/10/2026 16:10 | 1 | 42.09 |
| 07/10/2026 16:10 | 2 | 42.12 |
| 07/10/2026 16:10 | 100 | 42.13 |
| 07/10/2026 16:10 | 100 | 42.13 |
| 07/10/2026 16:10 | 3 | 42.13 |
| 07/10/2026 16:10 | 3 | 42.12 |
| 07/10/2026 16:10 | 3 | 42.13 |
| 07/10/2026 16:10 | 100 | 42.12 |
| 07/10/2026 16:10 | 1 | 42.12 |
| 07/10/2026 16:10 | 1 | 42.12 |
| 07/10/2026 16:10 | 100 | 42.14 |
| 07/10/2026 16:10 | 200 | 42.14 |
| 07/10/2026 16:10 | 100 | 42.14 |
| 07/10/2026 16:10 | 1 | 42.175 |
| 07/10/2026 16:10 | 38 | 42.16 |
| 07/10/2026 16:10 | 84 | 42.21 |
| 07/10/2026 16:10 | 100 | 42.21 |
| 07/10/2026 16:10 | 98 | 42.20 |
| 07/10/2026 16:10 | 2 | 42.20 |
| 07/10/2026 16:10 | 100 | 42.20 |
| 07/10/2026 16:09 | 43 | 42.19 |
| 07/10/2026 16:09 | 1 | 42.17 |
| 07/10/2026 16:09 | 95 | 42.20 |
| 07/10/2026 16:09 | 5 | 42.20 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 24 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 24 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:09 | 38 | 42.155 |
| 07/10/2026 16:08 | 100 | 42.14 |
| 07/10/2026 16:08 | 100 | 42.14 |
| 07/10/2026 16:08 | 10 | 42.13 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 10 | 42.09 |
| 07/10/2026 16:08 | 100 | 42.08 |
| 07/10/2026 16:08 | 38 | 42.01 |
| 07/10/2026 16:08 | 100 | 42.01 |
| 07/10/2026 16:08 | 2 | 42.02 |
| 07/10/2026 16:08 | 1 | 42.02 |
| 07/10/2026 16:08 | 89 | 42.03 |
| 07/10/2026 16:08 | 44 | 42.03 |
| 07/10/2026 16:08 | 79 | 42.04 |
| 07/10/2026 16:08 | 21 | 42.04 |
| 07/10/2026 16:08 | 100 | 42.04 |
| 07/10/2026 16:08 | 100 | 42.05 |
| 07/10/2026 16:08 | 100 | 42.12 |
| 07/10/2026 16:07 | 10 | 42.14 |
| 07/10/2026 16:07 | 100 | 42.14 |
| 07/10/2026 16:07 | 10 | 42.14 |
| 07/10/2026 16:07 | 10 | 42.14 |
| 07/10/2026 16:07 | 70 | 42.14 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 24 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 24 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 38 | 42.085 |
| 07/10/2026 16:06 | 24 | 42.06 |
| 07/10/2026 16:06 | 38 | 42.06 |
| 07/10/2026 16:06 | 38 | 42.06 |
| 07/10/2026 16:06 | 50 | 42.05 |
| 07/10/2026 16:06 | 50 | 42.05 |
| 07/10/2026 16:06 | 50 | 42.05 |
| 07/10/2026 16:06 | 4 | 42.10 |
| 07/10/2026 16:05 | 100 | 42.14 |
| 07/10/2026 16:05 | 1 | 42.19 |
| 07/10/2026 16:05 | 2 | 42.18 |
| 07/10/2026 16:05 | 3 | 42.18 |
| 07/10/2026 16:05 | 7 | 42.17 |
| 07/10/2026 16:05 | 10 | 42.17 |
| 07/10/2026 16:05 | 6 | 42.17 |
| 07/10/2026 16:05 | 100 | 42.16 |
| 07/10/2026 16:05 | 8 | 42.17 |
| 07/10/2026 16:05 | 100 | 42.17 |
| 07/10/2026 16:05 | 100 | 42.17 |
| 07/10/2026 16:05 | 50 | 42.16 |
| 07/10/2026 16:05 | 6 | 42.16 |
| 07/10/2026 16:04 | 25 | 42.07 |
| 07/10/2026 16:04 | 38 | 42.04 |
| 07/10/2026 16:04 | 100 | 42.01 |
| 07/10/2026 16:04 | 100 | 42.03 |
| 07/10/2026 16:04 | 100 | 42.03 |
| 07/10/2026 16:04 | 62 | 42.04 |
| 07/10/2026 16:04 | 38 | 42.04 |
| 07/10/2026 16:04 | 24 | 42.04 |
| 07/10/2026 16:04 | 38 | 42.04 |
| 07/10/2026 16:04 | 38 | 42.04 |
| 07/10/2026 16:04 | 34 | 42.07 |
| 07/10/2026 16:04 | 1 | 42.07 |
| 07/10/2026 16:04 | 5 | 42.06 |
| 07/10/2026 16:04 | 1 | 42.06 |
| 07/10/2026 16:03 | 15 | 42.05 |
| 07/10/2026 16:03 | 1 | 42.05 |
| 07/10/2026 16:03 | 800 | 42.04 |
| 07/10/2026 16:03 | 16 | 42.04 |
| 07/10/2026 16:03 | 265 | 42.04 |
| 07/10/2026 16:03 | 100 | 42.04 |
| 07/10/2026 16:03 | 100 | 42.04 |
| 07/10/2026 16:03 | 99 | 42.04 |
| 07/10/2026 16:03 | 1 | 42.04 |
| 07/10/2026 16:03 | 43 | 42.00 |
| 07/10/2026 16:03 | 140 | 42.00 |
| 07/10/2026 16:03 | 86 | 42.00 |
| 07/10/2026 16:03 | 38 | 42.00 |
| 07/10/2026 16:03 | 54 | 42.00 |
| 07/10/2026 16:03 | 175 | 42.01 |
| 07/10/2026 16:03 | 100 | 42.02 |
| 07/10/2026 16:03 | 100 | 42.02 |
| 07/10/2026 16:03 | 100 | 42.02 |
| 07/10/2026 16:03 | 6 | 42.03 |
| 07/10/2026 16:03 | 100 | 42.03 |
| 07/10/2026 16:03 | 100 | 41.99 |
| 07/10/2026 16:03 | 99 | 42.02 |
| 07/10/2026 16:03 | 1 | 42.02 |
| 07/10/2026 16:03 | 100 | 42.02 |
| 07/10/2026 16:03 | 1 | 42.02 |
| 07/10/2026 16:03 | 6 | 42.02 |
| 07/10/2026 16:03 | 100 | 42.01 |
| 07/10/2026 16:03 | 1 | 42.01 |
| 07/10/2026 16:03 | 2 | 42.01 |
| 07/10/2026 16:03 | 1 | 42.01 |
| 07/10/2026 16:03 | 2 | 42.01 |
| 07/10/2026 16:03 | 1 | 42.01 |
| 07/10/2026 16:03 | 100 | 41.99 |
| 07/10/2026 16:03 | 6 | 41.99 |
| 07/10/2026 16:03 | 98 | 41.97 |
| 07/10/2026 16:03 | 2 | 41.97 |
| 07/10/2026 16:03 | 98 | 41.97 |
| 07/10/2026 16:03 | 1 | 41.97 |
| 07/10/2026 16:03 | 1 | 41.97 |
| 07/10/2026 16:03 | 100 | 41.97 |
| 07/10/2026 16:03 | 1 | 41.97 |
| 07/10/2026 16:03 | 99 | 41.97 |
| 07/10/2026 16:03 | 1 | 41.97 |
| 07/10/2026 16:03 | 100 | 41.97 |
| 07/10/2026 16:03 | 100 | 41.95 |
| 07/10/2026 16:03 | 100 | 41.95 |
| 07/10/2026 16:03 | 100 | 41.93 |
| 07/10/2026 16:03 | 100 | 41.94 |
| 07/10/2026 16:03 | 79 | 41.92 |
| 07/10/2026 16:03 | 79 | 41.91 |
| 07/10/2026 16:03 | 40 | 41.82 |
| 07/10/2026 16:03 | 38 | 41.82 |
| 07/10/2026 16:03 | 14 | 41.82 |
| 07/10/2026 16:03 | 7 | 41.81 |
| 07/10/2026 16:03 | 100 | 41.81 |
| 07/10/2026 16:03 | 46 | 41.79 |
| 07/10/2026 16:03 | 54 | 41.79 |
| 07/10/2026 16:03 | 60 | 41.79 |
| 07/10/2026 16:03 | 100 | 41.78 |
| 07/10/2026 16:03 | 35 | 41.78 |
| 07/10/2026 16:03 | 38 | 41.77 |
| 07/10/2026 16:03 | 38 | 41.77 |
| 07/10/2026 16:03 | 38 | 41.77 |
| 07/10/2026 16:03 | 38 | 41.77 |
| 07/10/2026 16:03 | 100 | 41.80 |
| 07/10/2026 16:03 | 3 | 41.85 |
| 07/10/2026 16:02 | 38 | 41.81 |
| 07/10/2026 16:02 | 100 | 41.83 |
| 07/10/2026 16:02 | 1 | 41.91 |
| 07/10/2026 16:02 | 100 | 41.93 |
| 07/10/2026 16:02 | 1 | 41.93 |
| 07/10/2026 16:02 | 203 | 41.94 |
| 07/10/2026 16:02 | 100 | 41.94 |
| 07/10/2026 16:02 | 100 | 41.94 |
| 07/10/2026 16:02 | 5 | 41.97 |
| 07/10/2026 16:02 | 100 | 41.97 |
| 07/10/2026 16:02 | 1 | 41.95 |
| 07/10/2026 16:02 | 100 | 41.95 |
| 07/10/2026 16:02 | 6 | 41.95 |
| 07/10/2026 16:02 | 17 | 41.93 |
| 07/10/2026 16:02 | 83 | 41.93 |
| 07/10/2026 16:02 | 100 | 41.94 |
| 07/10/2026 16:02 | 6 | 41.94 |
| 07/10/2026 16:02 | 100 | 41.94 |
| 07/10/2026 16:02 | 40 | 41.95 |
| 07/10/2026 16:02 | 60 | 41.95 |
| 07/10/2026 16:02 | 36 | 41.93 |
| 07/10/2026 16:02 | 23 | 41.93 |
| 07/10/2026 16:02 | 12 | 41.93 |
| 07/10/2026 16:02 | 1 | 41.95 |
| 07/10/2026 16:02 | 13 | 41.95 |
| 07/10/2026 16:02 | 40 | 41.98 |
| 07/10/2026 16:02 | 60 | 41.98 |
| 07/10/2026 16:02 | 40 | 41.98 |
| 07/10/2026 16:02 | 6 | 41.97 |
| 07/10/2026 16:02 | 100 | 41.96 |
| 07/10/2026 16:02 | 18 | 41.96 |
| 07/10/2026 16:02 | 70 | 41.96 |
| 07/10/2026 16:02 | 287 | 41.93 |
| 07/10/2026 16:02 | 19 | 41.93 |
| 07/10/2026 16:02 | 20 | 41.93 |
| 07/10/2026 16:02 | 49 | 41.90 |
| 07/10/2026 16:02 | 19 | 41.90 |
| 07/10/2026 16:02 | 20 | 41.90 |
| 07/10/2026 16:02 | 39 | 41.91 |
| 07/10/2026 16:02 | 39 | 41.91 |
| 07/10/2026 16:02 | 100 | 41.93 |
| 07/10/2026 16:02 | 103 | 41.93 |
| 07/10/2026 16:02 | 30 | 41.93 |
| 07/10/2026 16:02 | 100 | 41.93 |
| 07/10/2026 16:02 | 100 | 41.95 |
| 07/10/2026 16:02 | 6 | 41.95 |
| 07/10/2026 16:02 | 1 | 41.93 |
| 07/10/2026 16:02 | 50 | 41.93 |
| 07/10/2026 16:02 | 100 | 41.93 |
| 07/10/2026 16:02 | 100 | 41.93 |
| 07/10/2026 16:02 | 100 | 41.91 |
| 07/10/2026 16:02 | 33 | 41.94 |
| 07/10/2026 16:02 | 10 | 41.94 |
| 07/10/2026 16:02 | 2 | 41.94 |
| 07/10/2026 16:02 | 9 | 41.94 |
| 07/10/2026 16:02 | 12 | 41.94 |
| 07/10/2026 16:02 | 84 | 41.94 |
| 07/10/2026 16:02 | 4 | 41.94 |
| 07/10/2026 16:02 | 15 | 41.94 |
| 07/10/2026 16:02 | 15 | 41.94 |
| 07/10/2026 16:02 | 6 | 41.94 |
| 07/10/2026 16:01 | 29 | 41.91 |
| 07/10/2026 16:01 | 6 | 41.91 |
| 07/10/2026 16:01 | 6 | 41.90 |
| 07/10/2026 16:01 | 12 | 41.90 |
| 07/10/2026 16:01 | 5 | 41.88 |
| 07/10/2026 16:01 | 6 | 41.88 |
| 07/10/2026 16:01 | 100 | 41.88 |
| 07/10/2026 16:01 | 6 | 41.88 |
| 07/10/2026 16:01 | 4 | 41.86 |
| 07/10/2026 16:01 | 2 | 41.86 |
| 07/10/2026 16:01 | 6 | 41.85 |
| 07/10/2026 16:01 | 100 | 41.84 |
| 07/10/2026 16:01 | 100 | 41.84 |
| 07/10/2026 16:01 | 16 | 41.84 |
| 07/10/2026 16:01 | 100 | 41.84 |
| 07/10/2026 16:01 | 6 | 41.84 |
| 07/10/2026 16:01 | 106 | 41.83 |
| 07/10/2026 16:01 | 6 | 41.83 |
| 07/10/2026 16:01 | 6 | 41.83 |
| 07/10/2026 16:01 | 100 | 41.82 |
| 07/10/2026 16:01 | 11 | 41.81 |
| 07/10/2026 16:01 | 100 | 41.81 |
| 07/10/2026 16:01 | 99 | 41.81 |
| 07/10/2026 16:01 | 1 | 41.81 |
| 07/10/2026 16:01 | 38 | 41.69 |
| 07/10/2026 16:00 | 83 | 41.77 |
| 07/10/2026 16:00 | 100 | 41.77 |
| 07/10/2026 16:00 | 100 | 41.77 |
| 07/10/2026 16:00 | 20 | 41.77 |
| 07/10/2026 16:00 | 1 | 41.83 |
| 07/10/2026 16:00 | 153 | 41.82 |
| 07/10/2026 16:00 | 7 | 41.83 |
| 07/10/2026 16:00 | 10 | 41.83 |
| 07/10/2026 16:00 | 83 | 41.83 |
| 07/10/2026 16:00 | 100 | 41.83 |
| 07/10/2026 16:00 | 6 | 41.83 |
| 07/10/2026 16:00 | 100 | 41.82 |
| 07/10/2026 16:00 | 100 | 41.82 |
| 07/10/2026 16:00 | 8 | 41.82 |
| 07/10/2026 16:00 | 70 | 41.82 |
| 07/10/2026 16:00 | 10 | 41.82 |
| 07/10/2026 16:00 | 200 | 41.82 |
| 07/10/2026 16:00 | 38 | 41.73 |
| 07/10/2026 16:00 | 5 | 41.75 |
| 07/10/2026 16:00 | 9 | 41.76 |
| 07/10/2026 16:00 | 91 | 41.76 |
| 07/10/2026 16:00 | 20 | 41.76 |
| 07/10/2026 16:00 | 80 | 41.76 |
| 07/10/2026 16:00 | 20 | 41.79 |
| 07/10/2026 16:00 | 40 | 41.79 |
| 07/10/2026 16:00 | 60 | 41.79 |
| 07/10/2026 15:59 | 27 | 41.825 |
| 07/10/2026 15:59 | 78 | 41.815 |
| 07/10/2026 15:59 | 3 | 41.85 |
| 07/10/2026 15:59 | 88 | 41.815 |
| 07/10/2026 15:59 | 100 | 41.81 |
| 07/10/2026 15:59 | 1 | 41.87 |
| 07/10/2026 15:59 | 99 | 41.87 |
| 07/10/2026 15:59 | 1 | 41.88 |
| 07/10/2026 15:59 | 17 | 41.93 |
| 07/10/2026 15:59 | 100 | 41.94 |
| 07/10/2026 15:59 | 41 | 41.94 |
| 07/10/2026 15:59 | 58 | 41.94 |
| 07/10/2026 15:59 | 1 | 41.94 |
| 07/10/2026 15:59 | 24 | 41.93 |
| 07/10/2026 15:59 | 76 | 41.93 |
| 07/10/2026 15:59 | 40 | 41.93 |
| 07/10/2026 15:59 | 13 | 41.93 |
| 07/10/2026 15:59 | 100 | 41.93 |
| 07/10/2026 15:58 | 100 | 41.88 |
| 07/10/2026 15:58 | 20 | 41.88 |
| 07/10/2026 15:58 | 1 | 41.89 |
| 07/10/2026 15:58 | 1 | 41.89 |
| 07/10/2026 15:58 | 99 | 41.89 |
| 07/10/2026 15:58 | 1 | 41.90 |
| 07/10/2026 15:58 | 38 | 41.935 |
| 07/10/2026 15:58 | 24 | 41.935 |
| 07/10/2026 15:58 | 38 | 41.935 |
| 07/10/2026 15:58 | 38 | 41.935 |
| 07/10/2026 15:58 | 38 | 41.935 |
| 07/10/2026 15:58 | 24 | 41.935 |
| 07/10/2026 15:58 | 38 | 41.935 |
| 07/10/2026 15:58 | 38 | 41.935 |
| 07/10/2026 15:58 | 6 | 41.92 |
| 07/10/2026 15:58 | 100 | 41.91 |
| 07/10/2026 15:58 | 65 | 41.91 |
| 07/10/2026 15:58 | 35 | 41.91 |
| 07/10/2026 15:58 | 6 | 41.91 |
| 07/10/2026 15:58 | 100 | 41.91 |
| 07/10/2026 15:58 | 65 | 41.90 |
| 07/10/2026 15:58 | 35 | 41.90 |
| 07/10/2026 15:58 | 100 | 41.90 |
| 07/10/2026 15:58 | 100 | 41.90 |
| 07/10/2026 15:58 | 60 | 41.90 |
| 07/10/2026 15:58 | 200 | 41.90 |
| 07/10/2026 15:58 | 100 | 41.825 |
| 07/10/2026 15:57 | 100 | 41.76 |
| 07/10/2026 15:57 | 100 | 41.86 |
| 07/10/2026 15:57 | 109 | 41.87 |
| 07/10/2026 15:57 | 80 | 41.87 |
| 07/10/2026 15:57 | 6 | 41.85 |
| 07/10/2026 15:57 | 15 | 41.85 |
| 07/10/2026 15:57 | 6 | 41.84 |
| 07/10/2026 15:57 | 3 | 41.84 |
| 07/10/2026 15:57 | 9 | 41.84 |
| 07/10/2026 15:57 | 7 | 41.84 |
| 07/10/2026 15:57 | 100 | 41.83 |
| 07/10/2026 15:57 | 10 | 41.83 |
| 07/10/2026 15:57 | 51 | 41.83 |
| 07/10/2026 15:57 | 49 | 41.83 |
| 07/10/2026 15:57 | 260 | 41.82 |
| 07/10/2026 15:57 | 38 | 41.82 |
| 07/10/2026 15:57 | 2 | 41.82 |
| 07/10/2026 15:57 | 7 | 41.79 |
| 07/10/2026 15:57 | 100 | 41.76 |
| 07/10/2026 15:57 | 1 | 41.80 |
| 07/10/2026 15:57 | 500 | 41.82 |
| 07/10/2026 15:57 | 177 | 41.82 |
| 07/10/2026 15:57 | 400 | 41.85 |
| 07/10/2026 15:57 | 100 | 41.89 |
| 07/10/2026 15:57 | 240 | 41.89 |
| 07/10/2026 15:57 | 50 | 41.875 |
| 07/10/2026 15:57 | 100 | 41.87 |
| 07/10/2026 15:57 | 100 | 41.88 |
| 07/10/2026 15:57 | 10 | 41.88 |
| 07/10/2026 15:57 | 1 | 41.88 |
| 07/10/2026 15:56 | 100 | 41.93 |
| 07/10/2026 15:56 | 88 | 41.94 |
| 07/10/2026 15:56 | 12 | 41.94 |
| 07/10/2026 15:56 | 36 | 41.93 |
| 07/10/2026 15:56 | 26 | 41.93 |
| 07/10/2026 15:56 | 1 | 41.90 |
| 07/10/2026 15:56 | 27 | 41.90 |
| 07/10/2026 15:56 | 100 | 41.92 |
| 07/10/2026 15:56 | 22 | 41.92 |
| 07/10/2026 15:56 | 38 | 41.92 |
| 07/10/2026 15:56 | 100 | 41.92 |
| 07/10/2026 15:56 | 96 | 41.92 |
| 07/10/2026 15:56 | 4 | 41.92 |
| 07/10/2026 15:56 | 100 | 41.93 |
| 07/10/2026 15:56 | 38 | 41.965 |
| 07/10/2026 15:55 | 80 | 41.965 |
| 07/10/2026 15:55 | 100 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 24 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 38 | 41.965 |
| 07/10/2026 15:55 | 100 | 41.92 |
| 07/10/2026 15:55 | 123 | 41.92 |
| 07/10/2026 15:55 | 77 | 41.92 |
| 07/10/2026 15:55 | 20 | 41.92 |
| 07/10/2026 15:55 | 3 | 41.92 |
| 07/10/2026 15:55 | 28 | 41.96 |
| 07/10/2026 15:55 | 92 | 41.96 |
| 07/10/2026 15:55 | 100 | 41.98 |
| 07/10/2026 15:55 | 100 | 41.98 |
| 07/10/2026 15:55 | 100 | 41.99 |
| 07/10/2026 15:55 | 34 | 42.01 |
| 07/10/2026 15:55 | 10 | 42.01 |
| 07/10/2026 15:55 | 38 | 42.01 |
| 07/10/2026 15:55 | 38 | 42.01 |
| 07/10/2026 15:55 | 38 | 42.03 |
| 07/10/2026 15:55 | 12 | 42.01 |
| 07/10/2026 15:55 | 20 | 42.06 |
| 07/10/2026 15:55 | 1 | 42.06 |
| 07/10/2026 15:55 | 1 | 42.06 |
| 07/10/2026 15:55 | 1 | 42.06 |
| 07/10/2026 15:55 | 3 | 42.06 |
| 07/10/2026 15:55 | 200 | 42.08 |
| 07/10/2026 15:54 | 100 | 42.125 |
| 07/10/2026 15:54 | 38 | 42.125 |
| 07/10/2026 15:54 | 38 | 42.125 |
| 07/10/2026 15:54 | 38 | 42.125 |
| 07/10/2026 15:54 | 76 | 42.16 |
| 07/10/2026 15:54 | 62 | 42.16 |
| 07/10/2026 15:54 | 38 | 42.16 |
| 07/10/2026 15:54 | 22 | 42.125 |
| 07/10/2026 15:54 | 100 | 42.125 |
| 07/10/2026 15:54 | 3 | 42.09 |
| 07/10/2026 15:54 | 18 | 42.09 |
| 07/10/2026 15:54 | 87 | 42.09 |
| 07/10/2026 15:54 | 6 | 42.09 |
| 07/10/2026 15:54 | 87 | 42.09 |
| 07/10/2026 15:54 | 7 | 42.08 |
| 07/10/2026 15:54 | 87 | 42.08 |
| 07/10/2026 15:54 | 13 | 42.08 |
| 07/10/2026 15:54 | 20 | 42.08 |
| 07/10/2026 15:54 | 13 | 42.09 |
| 07/10/2026 15:54 | 200 | 42.08 |
| 07/10/2026 15:54 | 2 | 42.09 |
| 07/10/2026 15:54 | 34 | 42.16 |
| 07/10/2026 15:54 | 19 | 42.16 |
| 07/10/2026 15:54 | 10 | 42.13 |
| 07/10/2026 15:54 | 100 | 42.18 |
| 07/10/2026 15:54 | 100 | 42.18 |
| 07/10/2026 15:53 | 2 | 42.21 |
| 07/10/2026 15:53 | 14 | 42.255 |
| 07/10/2026 15:52 | 38 | 42.25 |
| 07/10/2026 15:52 | 56 | 42.31 |
| 07/10/2026 15:52 | 44 | 42.30 |
| 07/10/2026 15:52 | 100 | 42.30 |
| 07/10/2026 15:52 | 100 | 42.30 |
| 07/10/2026 15:52 | 100 | 42.29 |
| 07/10/2026 15:52 | 5 | 42.29 |
| 07/10/2026 15:52 | 100 | 42.28 |
| 07/10/2026 15:52 | 6 | 42.28 |
| 07/10/2026 15:52 | 100 | 42.28 |
| 07/10/2026 15:52 | 100 | 42.27 |
| 07/10/2026 15:52 | 100 | 42.27 |
| 07/10/2026 15:52 | 10 | 42.27 |
| 07/10/2026 15:52 | 100 | 42.27 |
| 07/10/2026 15:52 | 40 | 42.26 |
| 07/10/2026 15:52 | 100 | 42.26 |
| 07/10/2026 15:51 | 38 | 42.22 |
| 07/10/2026 15:51 | 1 | 42.23 |
| 07/10/2026 15:51 | 59 | 42.26 |
| 07/10/2026 15:51 | 1 | 42.23 |
| 07/10/2026 15:51 | 38 | 42.25 |
| 07/10/2026 15:51 | 38 | 42.25 |
| 07/10/2026 15:51 | 24 | 42.25 |
| 07/10/2026 15:51 | 38 | 42.25 |
| 07/10/2026 15:51 | 38 | 42.25 |
| 07/10/2026 15:50 | 3 | 42.205 |
| 07/10/2026 15:50 | 9 | 42.205 |
| 07/10/2026 15:50 | 11 | 42.22 |
| 07/10/2026 15:50 | 191 | 42.22 |
| 07/10/2026 15:50 | 9 | 42.22 |
| 07/10/2026 15:50 | 100 | 42.23 |
| 07/10/2026 15:50 | 4 | 42.34 |
| 07/10/2026 15:50 | 100 | 42.355 |
| 07/10/2026 15:49 | 38 | 42.36 |
| 07/10/2026 15:49 | 38 | 42.36 |
| 07/10/2026 15:49 | 1 | 42.38 |
| 07/10/2026 15:49 | 1 | 42.38 |
| 07/10/2026 15:49 | 74 | 42.41 |
| 07/10/2026 15:49 | 4 | 42.38 |
| 07/10/2026 15:49 | 38 | 42.385 |
| 07/10/2026 15:49 | 100 | 42.385 |
| 07/10/2026 15:49 | 4 | 42.38 |
| 07/10/2026 15:49 | 32 | 42.37 |
| 07/10/2026 15:49 | 68 | 42.37 |
| 07/10/2026 15:49 | 21 | 42.33 |
| 07/10/2026 15:49 | 100 | 42.36 |
| 07/10/2026 15:49 | 100 | 42.35 |
| 07/10/2026 15:49 | 5 | 42.35 |
| 07/10/2026 15:49 | 100 | 42.35 |
| 07/10/2026 15:49 | 36 | 42.34 |
| 07/10/2026 15:49 | 64 | 42.34 |
| 07/10/2026 15:49 | 5 | 42.34 |
| 07/10/2026 15:49 | 100 | 42.34 |
| 07/10/2026 15:49 | 99 | 42.34 |
| 07/10/2026 15:49 | 1 | 42.34 |
| 07/10/2026 15:48 | 100 | 42.33 |
| 07/10/2026 15:48 | 100 | 42.33 |
| 07/10/2026 15:48 | 40 | 42.31 |
| 07/10/2026 15:48 | 100 | 42.31 |
| 07/10/2026 15:48 | 99 | 42.31 |
| 07/10/2026 15:48 | 1 | 42.31 |
| 07/10/2026 15:48 | 69 | 42.30 |
| 07/10/2026 15:48 | 15 | 42.28 |
| 07/10/2026 15:48 | 1 | 42.28 |
| 07/10/2026 15:48 | 100 | 42.24 |
| 07/10/2026 15:48 | 100 | 42.28 |
| 07/10/2026 15:48 | 12 | 42.28 |
| 07/10/2026 15:48 | 88 | 42.28 |
| 07/10/2026 15:48 | 70 | 42.28 |
| 07/10/2026 15:48 | 11 | 42.26 |
| 07/10/2026 15:48 | 26 | 42.26 |
| 07/10/2026 15:48 | 74 | 42.26 |
| 07/10/2026 15:48 | 100 | 42.26 |
| 07/10/2026 15:48 | 38 | 42.34 |
| 07/10/2026 15:47 | 124 | 42.35 |
| 07/10/2026 15:47 | 200 | 42.35 |
| 07/10/2026 15:47 | 99 | 42.36 |
| 07/10/2026 15:47 | 1 | 42.36 |
| 07/10/2026 15:47 | 100 | 42.36 |
| 07/10/2026 15:47 | 100 | 42.36 |
| 07/10/2026 15:47 | 38 | 42.295 |
| 07/10/2026 15:47 | 1 | 42.30 |
| 07/10/2026 15:47 | 13 | 42.32 |
| 07/10/2026 15:47 | 87 | 42.32 |
| 07/10/2026 15:47 | 140 | 42.32 |
| 07/10/2026 15:47 | 60 | 42.32 |
| 07/10/2026 15:46 | 28 | 42.41 |
| 07/10/2026 15:46 | 15 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 38 | 42.44 |
| 07/10/2026 15:46 | 100 | 42.44 |
| 07/10/2026 15:46 | 305 | 42.44 |
| 07/10/2026 15:46 | 100 | 42.44 |
| 07/10/2026 15:46 | 100 | 42.39 |
| 07/10/2026 15:46 | 174 | 42.37 |
| 07/10/2026 15:46 | 100 | 42.375 |
| 07/10/2026 15:46 | 25 | 42.35 |
| 07/10/2026 15:46 | 200 | 42.35 |
| 07/10/2026 15:45 | 100 | 42.345 |
| 07/10/2026 15:45 | 186 | 42.31 |
| 07/10/2026 15:45 | 200 | 42.31 |
| 07/10/2026 15:45 | 30 | 42.30 |
| 07/10/2026 15:45 | 30 | 42.30 |
| 07/10/2026 15:45 | 38 | 42.30 |
| 07/10/2026 15:45 | 300 | 42.29 |
| 07/10/2026 15:45 | 63 | 42.29 |
| 07/10/2026 15:45 | 30 | 42.29 |
| 07/10/2026 15:45 | 30 | 42.29 |
| 07/10/2026 15:45 | 6 | 42.30 |
| 07/10/2026 15:45 | 17 | 42.33 |
| 07/10/2026 15:45 | 17 | 42.39 |
| 07/10/2026 15:45 | 100 | 42.33 |
| 07/10/2026 15:45 | 100 | 42.33 |
| 07/10/2026 15:45 | 100 | 42.34 |
| 07/10/2026 15:45 | 20 | 42.45 |
| 07/10/2026 15:45 | 92 | 42.45 |
| 07/10/2026 15:45 | 8 | 42.45 |
| 07/10/2026 15:45 | 5 | 42.44 |
| 07/10/2026 15:45 | 5 | 42.43 |
| 07/10/2026 15:45 | 10 | 42.43 |
| 07/10/2026 15:45 | 100 | 42.43 |
| 07/10/2026 15:45 | 7 | 42.42 |
| 07/10/2026 15:45 | 24 | 42.39 |
| 07/10/2026 15:45 | 76 | 42.39 |
| 07/10/2026 15:45 | 1 | 42.39 |
| 07/10/2026 15:45 | 233 | 42.38 |
| 07/10/2026 15:45 | 116 | 42.38 |
| 07/10/2026 15:45 | 77 | 42.36 |
| 07/10/2026 15:45 | 216 | 42.28 |
| 07/10/2026 15:44 | 9 | 42.28 |
| 07/10/2026 15:44 | 69 | 42.28 |
| 07/10/2026 15:44 | 31 | 42.28 |
| 07/10/2026 15:44 | 69 | 42.28 |
| 07/10/2026 15:44 | 100 | 42.29 |
| 07/10/2026 15:44 | 100 | 42.34 |
| 07/10/2026 15:44 | 41 | 42.35 |
| 07/10/2026 15:44 | 59 | 42.35 |
| 07/10/2026 15:44 | 1 | 42.36 |
| 07/10/2026 15:44 | 1 | 42.36 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 1 | 42.37 |
| 07/10/2026 15:44 | 6 | 42.37 |
| 07/10/2026 15:44 | 6 | 42.36 |
| 07/10/2026 15:44 | 6 | 42.36 |
| 07/10/2026 15:44 | 6 | 42.36 |
| 07/10/2026 15:44 | 1 | 42.36 |
| 07/10/2026 15:44 | 100 | 42.36 |
| 07/10/2026 15:44 | 100 | 42.36 |
| 07/10/2026 15:44 | 100 | 42.37 |
| 07/10/2026 15:44 | 38 | 42.40 |
| 07/10/2026 15:44 | 38 | 42.40 |
| 07/10/2026 15:44 | 38 | 42.40 |
| 07/10/2026 15:44 | 1 | 42.445 |
| 07/10/2026 15:44 | 38 | 42.445 |
| 07/10/2026 15:44 | 24 | 42.445 |
| 07/10/2026 15:44 | 38 | 42.445 |
| 07/10/2026 15:44 | 38 | 42.445 |
| 07/10/2026 15:44 | 1 | 42.445 |
| 07/10/2026 15:43 | 38 | 42.44 |
| 07/10/2026 15:43 | 38 | 42.44 |
| 07/10/2026 15:43 | 100 | 42.44 |
| 07/10/2026 15:42 | 74 | 42.51 |
| 07/10/2026 15:42 | 100 | 42.50 |
| 07/10/2026 15:42 | 3 | 42.49 |
| 07/10/2026 15:42 | 100 | 42.49 |
| 07/10/2026 15:42 | 108 | 42.40 |
| 07/10/2026 15:42 | 70 | 42.40 |
| 07/10/2026 15:42 | 100 | 42.38 |
| 07/10/2026 15:42 | 78 | 42.38 |
| 07/10/2026 15:42 | 22 | 42.38 |
| 07/10/2026 15:41 | 7 | 42.37 |
| 07/10/2026 15:41 | 61 | 42.37 |
| 07/10/2026 15:41 | 7 | 42.36 |
| 07/10/2026 15:41 | 93 | 42.36 |
| 07/10/2026 15:41 | 7 | 42.35 |
| 07/10/2026 15:41 | 50 | 42.26 |
| 07/10/2026 15:41 | 100 | 42.24 |
| 07/10/2026 15:41 | 40 | 42.23 |
| 07/10/2026 15:41 | 105 | 42.23 |
| 07/10/2026 15:41 | 255 | 42.23 |
| 07/10/2026 15:41 | 345 | 42.23 |
| 07/10/2026 15:41 | 38 | 42.19 |
| 07/10/2026 15:40 | 50 | 42.19 |
| 07/10/2026 15:40 | 70 | 42.19 |
| 07/10/2026 15:40 | 2 | 42.17 |
| 07/10/2026 15:40 | 100 | 42.21 |
| 07/10/2026 15:40 | 1 | 42.21 |
| 07/10/2026 15:40 | 91 | 42.21 |
| 07/10/2026 15:40 | 9 | 42.21 |
| 07/10/2026 15:40 | 100 | 42.285 |
| 07/10/2026 15:40 | 38 | 42.26 |
| 07/10/2026 15:40 | 38 | 42.26 |
| 07/10/2026 15:40 | 1 | 42.26 |
| 07/10/2026 15:40 | 1 | 42.29 |
| 07/10/2026 15:40 | 34 | 42.355 |
| 07/10/2026 15:40 | 9 | 42.355 |
| 07/10/2026 15:40 | 99 | 42.34 |
| 07/10/2026 15:40 | 1 | 42.34 |
| 07/10/2026 15:40 | 75 | 42.34 |
| 07/10/2026 15:40 | 100 | 42.34 |
| 07/10/2026 15:40 | 99 | 42.35 |
| 07/10/2026 15:40 | 1 | 42.35 |
| 07/10/2026 15:40 | 1 | 42.44 |
| 07/10/2026 15:39 | 38 | 42.44 |
| 07/10/2026 15:39 | 100 | 42.40 |
| 07/10/2026 15:39 | 51 | 42.43 |
| 07/10/2026 15:39 | 29 | 42.43 |
| 07/10/2026 15:39 | 20 | 42.43 |
| 07/10/2026 15:39 | 1 | 42.44 |
| 07/10/2026 15:39 | 64 | 42.44 |
| 07/10/2026 15:39 | 36 | 42.44 |
| 07/10/2026 15:39 | 24 | 42.45 |
| 07/10/2026 15:39 | 38 | 42.45 |
| 07/10/2026 15:39 | 38 | 42.45 |
| 07/10/2026 15:39 | 49 | 42.495 |
| 07/10/2026 15:39 | 38 | 42.47 |
| 07/10/2026 15:39 | 2 | 42.50 |
| 07/10/2026 15:39 | 10 | 42.48 |
| 07/10/2026 15:39 | 19 | 42.48 |
| 07/10/2026 15:39 | 19 | 42.45 |
| 07/10/2026 15:39 | 1 | 42.45 |
| 07/10/2026 15:39 | 6 | 42.50 |
| 07/10/2026 15:39 | 135 | 42.51 |
| 07/10/2026 15:39 | 7 | 42.51 |
| 07/10/2026 15:39 | 1 | 42.51 |
| 07/10/2026 15:39 | 2 | 42.51 |
| 07/10/2026 15:39 | 100 | 42.51 |
| 07/10/2026 15:39 | 100 | 42.51 |
| 07/10/2026 15:36 | 56 | 42.47 |
| 07/10/2026 15:36 | 100 | 42.47 |
| 07/10/2026 15:36 | 70 | 42.47 |
| 07/10/2026 15:36 | 10 | 42.47 |
| 07/10/2026 15:36 | 100 | 42.47 |
| 07/10/2026 15:36 | 206 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 49 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.43 |
| 07/10/2026 15:36 | 49 | 42.48 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:35 | 70 | 42.52 |
| 07/10/2026 15:35 | 116 | 42.52 |
| 07/10/2026 15:35 | 250 | 42.60 |
| 07/10/2026 15:35 | 9 | 42.56 |
| 07/10/2026 15:35 | 67 | 42.59 |
| 07/10/2026 15:35 | 1 | 42.59 |
| 07/10/2026 15:35 | 33 | 42.49 |
| 07/10/2026 15:35 | 182 | 42.49 |
| 07/10/2026 15:35 | 100 | 42.43 |
| 07/10/2026 15:35 | 20 | 42.43 |
| 07/10/2026 15:35 | 1 | 42.43 |
| 07/10/2026 15:35 | 1 | 42.49 |
| 07/10/2026 15:34 | 1 | 42.47 |
| 07/10/2026 15:34 | 1 | 42.55 |
| 07/10/2026 15:34 | 1 | 42.55 |
| 07/10/2026 15:34 | 300 | 42.60 |
| 07/10/2026 15:34 | 1 | 42.62 |
| 07/10/2026 15:33 | 13 | 42.62 |
| 07/10/2026 15:33 | 97 | 42.53 |
| 07/10/2026 15:33 | 138 | 42.53 |
| 07/10/2026 15:33 | 21 | 42.53 |
| 07/10/2026 15:33 | 214 | 42.53 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 1 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.48 |
| 07/10/2026 15:33 | 2 | 42.49 |
| 07/10/2026 15:33 | 43 | 42.47 |
| 07/10/2026 15:33 | 57 | 42.47 |
| 07/10/2026 15:33 | 58 | 42.47 |
| 07/10/2026 15:33 | 1 | 42.47 |
| 07/10/2026 15:33 | 52 | 42.47 |
| 07/10/2026 15:33 | 48 | 42.47 |
| 07/10/2026 15:33 | 8 | 42.47 |
| 07/10/2026 15:32 | 30 | 42.405 |
| 07/10/2026 15:32 | 69 | 42.40 |
| 07/10/2026 15:32 | 20 | 42.38 |
| 07/10/2026 15:32 | 100 | 42.50 |
| 07/10/2026 15:32 | 237 | 42.50 |
| 07/10/2026 15:32 | 1 | 42.50 |
| 07/10/2026 15:32 | 1 | 42.50 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 34 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:31 | 38 | 42.38 |
| 07/10/2026 15:30 | 24 | 42.12 |
| 07/10/2026 15:30 | 120 | 41.97 |
| 07/10/2026 15:30 | 100 | 42.03 |
| 07/10/2026 15:30 | 100 | 42.00 |
| 07/10/2026 15:30 | 1 | 42.00 |
| 07/10/2026 15:30 | 3 | 41.98 |
| 07/10/2026 15:30 | 101 | 41.98 |
| 07/10/2026 15:30 | 100 | 41.99 |
| 07/10/2026 15:30 | 100 | 41.99 |
| 07/10/2026 15:30 | 11 | 41.76 |
| 07/10/2026 15:30 | 10 | 41.76 |
| 07/10/2026 15:30 | 300 | 41.80 |
| 07/10/2026 15:30 | 100 | 41.80 |
| 07/10/2026 15:30 | 100 | 41.80 |
| 07/10/2026 15:30 | 1 | 41.80 |
| 07/10/2026 15:30 | 200 | 41.98 |
| 07/10/2026 15:30 | 190 | 41.98 |
| 07/10/2026 15:30 | 300 | 41.97 |
| 07/10/2026 15:30 | 100 | 41.95 |
| 07/10/2026 15:30 | 5 | 41.95 |
| 07/10/2026 15:30 | 392 | 41.98 |
| 07/10/2026 15:30 | 168 | 41.98 |
| 07/10/2026 15:30 | 560 | 41.98 |
| 07/10/2026 15:30 | 460 | 41.98 |
| 07/10/2026 15:30 | 44 | 41.97 |
| 07/10/2026 15:30 | 56 | 41.97 |
| 07/10/2026 15:30 | 40809 | 42.00 |
| 07/10/2026 15:30 | 57 | 41.99 |
| 07/10/2026 15:30 | 4400 | 42.00 |
| 07/10/2026 15:30 | 72 | 42.07 |
| 07/10/2026 15:30 | 100 | 42.08 |
| 07/10/2026 15:30 | 400 | 42.15 |
| 07/10/2026 15:29 | 26 | 42.28 |
| 07/10/2026 15:25 | 120 | 42.02 |
| 07/10/2026 15:25 | 12 | 42.02 |
| 07/10/2026 15:25 | 12 | 42.02 |
| 07/10/2026 15:25 | 88 | 42.02 |
| 07/10/2026 15:25 | 237 | 42.03 |
| 07/10/2026 15:16 | 42 | 42.33 |
| 07/10/2026 15:16 | 27 | 42.33 |
| 07/10/2026 14:14 | 1 | 42.63 |
| 07/10/2026 14:13 | 21 | 42.65 |
| 07/10/2026 14:13 | 6 | 42.63 |
| 07/10/2026 14:13 | 7 | 42.65 |
| 07/10/2026 14:13 | 100 | 42.64 |
| 07/10/2026 14:13 | 9 | 42.63 |
| 07/10/2026 14:13 | 36 | 42.59 |
| 07/10/2026 14:13 | 9 | 42.59 |
| 07/10/2026 14:08 | 100 | 42.65 |
| 07/10/2026 13:48 | 4553 | 43.00 |
| 07/10/2026 13:48 | 23 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 418 | 43.00 |
| 07/10/2026 13:46 | 53 | 43.06 |
| 07/10/2026 13:46 | 15 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 3 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 4 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 6 | 43.00 |
| 07/10/2026 13:46 | 3 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 6 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 10 | 43.00 |
| 07/10/2026 13:46 | 6 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 7 | 43.00 |
| 07/10/2026 13:46 | 21 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 9 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 25 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 20 | 43.00 |
| 07/10/2026 13:46 | 38 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 84 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 7 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 6 | 43.00 |
| 07/10/2026 13:46 | 7 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.00 |
| 07/10/2026 13:46 | 9 | 43.00 |
| 07/10/2026 13:46 | 25 | 43.00 |
| 07/10/2026 13:46 | 9 | 43.00 |
| 07/10/2026 13:46 | 25 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 20 | 43.00 |
| 07/10/2026 13:46 | 38 | 43.00 |
| 07/10/2026 13:46 | 100 | 43.00 |
| 07/10/2026 13:46 | 1 | 43.00 |
| 07/10/2026 13:46 | 2 | 43.00 |
| 07/10/2026 13:46 | 7 | 43.00 |
| 07/10/2026 13:46 | 5 | 43.06 |
| 07/10/2026 13:46 | 9 | 43.06 |
| 07/10/2026 13:46 | 25 | 43.06 |
| 07/10/2026 13:46 | 20 | 43.06 |
| 07/10/2026 13:46 | 38 | 43.06 |
| 07/10/2026 13:46 | 100 | 43.00 |
| 07/10/2026 13:46 | 80 | 43.00 |
| 07/10/2026 13:46 | 150 | 43.00 |
| 07/10/2026 13:46 | 80 | 42.84 |
| 07/10/2026 13:25 | 9 | 42.81 |
| 07/10/2026 13:15 | 5 | 42.81 |
| 07/10/2026 13:15 | 25 | 42.74 |
| 07/10/2026 11:03 | 1 | 42.57 |