Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.73
-1.37
(
-2.73% )
|
48.71
|
200 |
48.74
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 48.73 |
| 06/18/2026 01:54 | 100 | 49.31 |
| 06/18/2026 01:54 | 60 | 49.39 |
| 06/18/2026 01:54 | 240 | 49.40 |
| 06/18/2026 01:46 | 17 | 49.75 |
| 06/18/2026 00:34 | 48 | 49.40 |
| 06/18/2026 00:34 | 1 | 49.37 |
| 06/18/2026 00:34 | 1 | 49.33 |
| 06/18/2026 00:34 | 75 | 49.30 |
| 06/18/2026 00:34 | 1 | 49.27 |
| 06/17/2026 23:59 | 5 | 49.05 |
| 06/17/2026 23:20 | � | 48.73 |
| 06/17/2026 23:13 | 55 | 48.91 |
| 06/17/2026 23:10 | 20 | 49.32 |
| 06/17/2026 23:06 | 11 | 49.32 |
| 06/17/2026 23:03 | 6 | 48.83 |
| 06/17/2026 22:46 | 1 | 49.02 |
| 06/17/2026 22:46 | 1 | 49.05 |
| 06/17/2026 22:46 | 5 | 49.32 |
| 06/17/2026 22:35 | 1 | 49.11 |
| 06/17/2026 22:30 | 100 | 48.86 |
| 06/17/2026 22:30 | � | 48.73 |
| 06/17/2026 22:29 | 2 | 48.88 |
| 06/17/2026 22:22 | 2 | 48.84 |
| 06/17/2026 22:00 | 7 | 48.88 |
| 06/17/2026 22:00 | 93 | 48.88 |
| 06/17/2026 22:00 | � | 48.73 |
| 06/17/2026 22:00 | 1018231 | 48.73 |
| 06/17/2026 21:59 | 30 | 48.725 |
| 06/17/2026 21:59 | 33 | 48.73 |
| 06/17/2026 21:59 | 87 | 48.725 |
| 06/17/2026 21:59 | 13 | 48.73 |
| 06/17/2026 21:59 | 73 | 48.73 |
| 06/17/2026 21:59 | 27 | 48.73 |
| 06/17/2026 21:59 | 421 | 48.73 |
| 06/17/2026 21:59 | 2861 | 48.73 |
| 06/17/2026 21:59 | 6 | 48.75 |
| 06/17/2026 21:59 | 20 | 48.75 |
| 06/17/2026 21:59 | 2015 | 48.73 |
| 06/17/2026 21:59 | 10 | 48.74 |
| 06/17/2026 21:59 | 17 | 48.74 |
| 06/17/2026 21:59 | 6 | 48.75 |
| 06/17/2026 21:59 | 6 | 48.75 |
| 06/17/2026 21:59 | 200 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 83 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 87 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 200 | 48.74 |
| 06/17/2026 21:59 | 13 | 48.74 |
| 06/17/2026 21:59 | 187 | 48.73 |
| 06/17/2026 21:59 | 200 | 48.73 |
| 06/17/2026 21:59 | 200 | 48.73 |
| 06/17/2026 21:59 | 1 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 400 | 48.73 |
| 06/17/2026 21:59 | 90 | 48.735 |
| 06/17/2026 21:59 | 1 | 48.735 |
| 06/17/2026 21:59 | 1 | 48.735 |
| 06/17/2026 21:59 | 61 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.735 |
| 06/17/2026 21:59 | 2 | 48.735 |
| 06/17/2026 21:59 | 4 | 48.735 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 9 | 48.73 |
| 06/17/2026 21:59 | 39 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.735 |
| 06/17/2026 21:59 | 57 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 39 | 48.745 |
| 06/17/2026 21:59 | 72 | 48.75 |
| 06/17/2026 21:59 | 60 | 48.745 |
| 06/17/2026 21:59 | 1 | 48.745 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 2108 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.71 |
| 06/17/2026 21:59 | 16 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 14 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 319 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.745 |
| 06/17/2026 21:59 | 3 | 48.73 |
| 06/17/2026 21:59 | 278 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.745 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 61 | 48.73 |
| 06/17/2026 21:59 | 39 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 61 | 48.72 |
| 06/17/2026 21:59 | 12 | 48.69 |
| 06/17/2026 21:59 | 100 | 48.69 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 73 | 48.71 |
| 06/17/2026 21:59 | 62 | 48.73 |
| 06/17/2026 21:59 | 1 | 48.73 |
| 06/17/2026 21:59 | 64 | 48.73 |
| 06/17/2026 21:59 | 1 | 48.72 |
| 06/17/2026 21:59 | 35 | 48.72 |
| 06/17/2026 21:59 | 200 | 48.72 |
| 06/17/2026 21:59 | 18 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 114 | 48.68 |
| 06/17/2026 21:59 | 86 | 48.68 |
| 06/17/2026 21:59 | 111 | 48.68 |
| 06/17/2026 21:59 | 187 | 48.68 |
| 06/17/2026 21:59 | 111 | 48.69 |
| 06/17/2026 21:59 | 12 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 99 | 48.68 |
| 06/17/2026 21:59 | 101 | 48.68 |
| 06/17/2026 21:59 | 13 | 48.675 |
| 06/17/2026 21:59 | 10 | 48.675 |
| 06/17/2026 21:59 | 30 | 48.675 |
| 06/17/2026 21:59 | 48 | 48.685 |
| 06/17/2026 21:59 | 136 | 48.72 |
| 06/17/2026 21:59 | 29 | 48.71 |
| 06/17/2026 21:59 | 156 | 48.71 |
| 06/17/2026 21:59 | 13 | 48.67 |
| 06/17/2026 21:59 | 100 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.685 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 16 | 48.68 |
| 06/17/2026 21:59 | 11 | 48.72 |
| 06/17/2026 21:59 | 21 | 48.72 |
| 06/17/2026 21:59 | 2 | 48.73 |
| 06/17/2026 21:59 | 38 | 48.73 |
| 06/17/2026 21:59 | 1 | 48.72 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 36 | 48.73 |
| 06/17/2026 21:59 | 5 | 48.67 |
| 06/17/2026 21:59 | 3 | 48.74 |
| 06/17/2026 21:59 | 62 | 48.73 |
| 06/17/2026 21:59 | 1 | 48.73 |
| 06/17/2026 21:59 | 4 | 48.73 |
| 06/17/2026 21:59 | 78 | 48.67 |
| 06/17/2026 21:59 | 10 | 48.67 |
| 06/17/2026 21:59 | 11 | 48.69 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 137 | 48.66 |
| 06/17/2026 21:59 | 41 | 48.69 |
| 06/17/2026 21:59 | 86 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 89 | 48.64 |
| 06/17/2026 21:59 | 53 | 48.64 |
| 06/17/2026 21:59 | 47 | 48.64 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 26 | 48.64 |
| 06/17/2026 21:59 | 98 | 48.64 |
| 06/17/2026 21:59 | 26 | 48.65 |
| 06/17/2026 21:59 | 50 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 79 | 48.65 |
| 06/17/2026 21:59 | 2036 | 48.65 |
| 06/17/2026 21:59 | 50 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 111 | 48.66 |
| 06/17/2026 21:59 | 39 | 48.685 |
| 06/17/2026 21:59 | 199 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 85 | 48.66 |
| 06/17/2026 21:59 | 78 | 48.67 |
| 06/17/2026 21:59 | 7 | 48.68 |
| 06/17/2026 21:59 | 332 | 48.65 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 1600 | 48.66 |
| 06/17/2026 21:59 | 240 | 48.66 |
| 06/17/2026 21:59 | 111 | 48.66 |
| 06/17/2026 21:59 | 38 | 48.67 |
| 06/17/2026 21:59 | 50 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 30 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.67 |
| 06/17/2026 21:59 | 50 | 48.67 |
| 06/17/2026 21:59 | 50 | 48.67 |
| 06/17/2026 21:59 | 99 | 48.67 |
| 06/17/2026 21:59 | 50 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.66 |
| 06/17/2026 21:59 | 8 | 48.75 |
| 06/17/2026 21:59 | 1 | 48.73 |
| 06/17/2026 21:59 | 32 | 48.73 |
| 06/17/2026 21:59 | 1 | 48.66 |
| 06/17/2026 21:59 | 1 | 48.655 |
| 06/17/2026 21:59 | 1 | 48.655 |
| 06/17/2026 21:59 | 1 | 48.655 |
| 06/17/2026 21:59 | 6 | 48.73 |
| 06/17/2026 21:59 | 85 | 48.66 |
| 06/17/2026 21:59 | 1 | 48.73 |
| 06/17/2026 21:59 | 50 | 48.71 |
| 06/17/2026 21:59 | 200 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 50 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.65 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 65 | 48.67 |
| 06/17/2026 21:59 | 70 | 48.67 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 111 | 48.68 |
| 06/17/2026 21:59 | 65 | 48.69 |
| 06/17/2026 21:59 | 10 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.72 |
| 06/17/2026 21:59 | 14 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 10 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 60 | 48.67 |
| 06/17/2026 21:59 | 49 | 48.72 |
| 06/17/2026 21:59 | 87 | 48.74 |
| 06/17/2026 21:59 | 7 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 363 | 48.74 |
| 06/17/2026 21:59 | 9 | 48.74 |
| 06/17/2026 21:59 | 111 | 48.75 |
| 06/17/2026 21:59 | 3 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.76 |
| 06/17/2026 21:59 | 12 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 87 | 48.73 |
| 06/17/2026 21:59 | 15 | 48.72 |
| 06/17/2026 21:59 | 33 | 48.72 |
| 06/17/2026 21:59 | 7 | 48.72 |
| 06/17/2026 21:59 | 82 | 48.72 |
| 06/17/2026 21:59 | 18 | 48.72 |
| 06/17/2026 21:59 | 228 | 48.68 |
| 06/17/2026 21:59 | 60 | 48.69 |
| 06/17/2026 21:59 | 1300 | 48.70 |
| 06/17/2026 21:59 | 60 | 48.70 |
| 06/17/2026 21:59 | 11 | 48.71 |
| 06/17/2026 21:59 | 65 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.71 |
| 06/17/2026 21:59 | 13 | 48.72 |
| 06/17/2026 21:59 | 25 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 87 | 48.72 |
| 06/17/2026 21:59 | 7 | 48.72 |
| 06/17/2026 21:59 | 240 | 48.73 |
| 06/17/2026 21:59 | 13 | 48.72 |
| 06/17/2026 21:59 | 87 | 48.72 |
| 06/17/2026 21:59 | 13 | 48.72 |
| 06/17/2026 21:59 | 87 | 48.72 |
| 06/17/2026 21:59 | 3 | 48.71 |
| 06/17/2026 21:59 | 1400 | 48.71 |
| 06/17/2026 21:59 | 86 | 48.71 |
| 06/17/2026 21:59 | 240 | 48.715 |
| 06/17/2026 21:59 | 11 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 100 | 48.72 |
| 06/17/2026 21:59 | 87 | 48.73 |
| 06/17/2026 21:59 | 3 | 48.73 |
| 06/17/2026 21:59 | 200 | 48.72 |
| 06/17/2026 21:59 | 9 | 48.72 |
| 06/17/2026 21:59 | 240 | 48.725 |
| 06/17/2026 21:59 | 141 | 48.73 |
| 06/17/2026 21:59 | 3 | 48.73 |
| 06/17/2026 21:59 | 3 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 3 | 48.74 |
| 06/17/2026 21:59 | 79 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 20 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 13 | 48.75 |
| 06/17/2026 21:59 | 35 | 48.75 |
| 06/17/2026 21:59 | 20 | 48.75 |
| 06/17/2026 21:59 | 60 | 48.75 |
| 06/17/2026 21:59 | 73 | 48.75 |
| 06/17/2026 21:59 | 3 | 48.76 |
| 06/17/2026 21:59 | 1600 | 48.76 |
| 06/17/2026 21:59 | 1000 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 200 | 48.76 |
| 06/17/2026 21:59 | 20 | 48.76 |
| 06/17/2026 21:59 | 448 | 48.76 |
| 06/17/2026 21:59 | 261 | 48.76 |
| 06/17/2026 21:59 | 16 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 98 | 48.77 |
| 06/17/2026 21:59 | 5291 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 60 | 48.76 |
| 06/17/2026 21:59 | 82 | 48.76 |
| 06/17/2026 21:59 | 7 | 48.76 |
| 06/17/2026 21:59 | 35 | 48.76 |
| 06/17/2026 21:59 | 136 | 48.76 |
| 06/17/2026 21:59 | 18 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 157 | 48.76 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 14 | 48.77 |
| 06/17/2026 21:59 | 15 | 48.78 |
| 06/17/2026 21:59 | 46 | 48.77 |
| 06/17/2026 21:59 | 20 | 48.77 |
| 06/17/2026 21:59 | 20 | 48.77 |
| 06/17/2026 21:59 | 200 | 48.77 |
| 06/17/2026 21:59 | 21 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 47 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 67 | 48.77 |
| 06/17/2026 21:59 | 18 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 133 | 48.77 |
| 06/17/2026 21:59 | 48 | 48.77 |
| 06/17/2026 21:59 | 35 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 10 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 11 | 48.78 |
| 06/17/2026 21:59 | 160 | 48.78 |
| 06/17/2026 21:59 | 20 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 99 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 11 | 48.78 |
| 06/17/2026 21:59 | 600 | 48.78 |
| 06/17/2026 21:59 | 20 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 61 | 48.78 |
| 06/17/2026 21:59 | 222 | 48.78 |
| 06/17/2026 21:59 | 320 | 48.78 |
| 06/17/2026 21:59 | 118 | 48.78 |
| 06/17/2026 21:59 | 3 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 70 | 48.78 |
| 06/17/2026 21:59 | 5 | 48.78 |
| 06/17/2026 21:59 | 5 | 48.78 |
| 06/17/2026 21:59 | 20 | 48.78 |
| 06/17/2026 21:59 | 9 | 48.78 |
| 06/17/2026 21:59 | 148 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.79 |
| 06/17/2026 21:59 | 3 | 48.795 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 3 | 48.79 |
| 06/17/2026 21:59 | 161 | 48.79 |
| 06/17/2026 21:59 | 29 | 48.79 |
| 06/17/2026 21:59 | 10 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 185 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 111 | 48.80 |
| 06/17/2026 21:59 | 111 | 48.80 |
| 06/17/2026 21:59 | 7 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 50 | 48.805 |
| 06/17/2026 21:59 | 85 | 48.80 |
| 06/17/2026 21:59 | 7 | 48.80 |
| 06/17/2026 21:59 | 19 | 48.80 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 4 | 48.80 |
| 06/17/2026 21:59 | 92 | 48.80 |
| 06/17/2026 21:59 | 28 | 48.80 |
| 06/17/2026 21:59 | 72 | 48.80 |
| 06/17/2026 21:59 | 28 | 48.80 |
| 06/17/2026 21:59 | 200 | 48.80 |
| 06/17/2026 21:59 | 200 | 48.80 |
| 06/17/2026 21:59 | 200 | 48.80 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 1589 | 48.80 |
| 06/17/2026 21:59 | 4 | 48.80 |
| 06/17/2026 21:59 | 11 | 48.79 |
| 06/17/2026 21:59 | 13 | 48.79 |
| 06/17/2026 21:59 | 73 | 48.79 |
| 06/17/2026 21:59 | 802 | 48.80 |
| 06/17/2026 21:59 | 98 | 48.80 |
| 06/17/2026 21:59 | 19 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.79 |
| 06/17/2026 21:59 | 110 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.79 |
| 06/17/2026 21:59 | 17 | 48.79 |
| 06/17/2026 21:59 | 94 | 48.79 |
| 06/17/2026 21:59 | 6 | 48.79 |
| 06/17/2026 21:59 | 105 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.79 |
| 06/17/2026 21:59 | 24 | 48.79 |
| 06/17/2026 21:59 | 87 | 48.79 |
| 06/17/2026 21:59 | 2 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 93 | 48.81 |
| 06/17/2026 21:59 | 7 | 48.80 |
| 06/17/2026 21:59 | 3 | 48.80 |
| 06/17/2026 21:59 | 25 | 48.80 |
| 06/17/2026 21:59 | 13 | 48.80 |
| 06/17/2026 21:59 | 11 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 77 | 48.79 |
| 06/17/2026 21:59 | 7 | 48.79 |
| 06/17/2026 21:59 | 35 | 48.80 |
| 06/17/2026 21:59 | 2 | 48.80 |
| 06/17/2026 21:59 | 110 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 7 | 48.79 |
| 06/17/2026 21:59 | 43 | 48.79 |
| 06/17/2026 21:59 | 20 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 23 | 48.79 |
| 06/17/2026 21:59 | 80 | 48.79 |
| 06/17/2026 21:59 | 12 | 48.79 |
| 06/17/2026 21:59 | 14 | 48.80 |
| 06/17/2026 21:59 | 10 | 48.795 |
| 06/17/2026 21:59 | 7 | 48.80 |
| 06/17/2026 21:59 | 94 | 48.80 |
| 06/17/2026 21:59 | 6 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 7 | 48.80 |
| 06/17/2026 21:59 | 45 | 48.80 |
| 06/17/2026 21:59 | 2 | 48.81 |
| 06/17/2026 21:59 | 72 | 48.80 |
| 06/17/2026 21:59 | 11 | 48.80 |
| 06/17/2026 21:59 | 17 | 48.80 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 95 | 48.80 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 4634 | 48.80 |
| 06/17/2026 21:59 | 42 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 158 | 48.80 |
| 06/17/2026 21:59 | 82 | 48.80 |
| 06/17/2026 21:59 | 29 | 48.80 |
| 06/17/2026 21:59 | 84 | 48.79 |
| 06/17/2026 21:59 | 2 | 48.79 |
| 06/17/2026 21:59 | 5 | 48.79 |
| 06/17/2026 21:59 | 15 | 48.79 |
| 06/17/2026 21:59 | 500 | 48.79 |
| 06/17/2026 21:59 | 8 | 48.79 |
| 06/17/2026 21:59 | 19 | 48.79 |
| 06/17/2026 21:59 | 466 | 48.79 |
| 06/17/2026 21:59 | 11 | 48.79 |
| 06/17/2026 21:59 | 15 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 111 | 48.80 |
| 06/17/2026 21:59 | 40 | 48.80 |
| 06/17/2026 21:59 | 240 | 48.80 |
| 06/17/2026 21:59 | 9 | 48.80 |
| 06/17/2026 21:59 | 13 | 48.80 |
| 06/17/2026 21:59 | 7 | 48.79 |
| 06/17/2026 21:59 | 96 | 48.79 |
| 06/17/2026 21:59 | 4 | 48.79 |
| 06/17/2026 21:59 | 2 | 48.79 |
| 06/17/2026 21:59 | 26 | 48.795 |
| 06/17/2026 21:59 | 100 | 48.795 |
| 06/17/2026 21:59 | 73 | 48.80 |
| 06/17/2026 21:59 | 2 | 48.80 |
| 06/17/2026 21:59 | 25 | 48.80 |
| 06/17/2026 21:59 | 75 | 48.80 |
| 06/17/2026 21:59 | 25 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 300 | 48.795 |
| 06/17/2026 21:59 | 2 | 48.795 |
| 06/17/2026 21:59 | 2 | 48.795 |
| 06/17/2026 21:59 | 5 | 48.795 |
| 06/17/2026 21:59 | 2 | 48.795 |
| 06/17/2026 21:59 | 27 | 48.80 |
| 06/17/2026 21:59 | 11 | 48.80 |
| 06/17/2026 21:59 | 64 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 38 | 48.81 |
| 06/17/2026 21:59 | 73 | 48.81 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 13 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 80 | 48.79 |
| 06/17/2026 21:59 | 80 | 48.785 |
| 06/17/2026 21:59 | 28 | 48.785 |
| 06/17/2026 21:59 | 32 | 48.785 |
| 06/17/2026 21:59 | 20 | 48.785 |
| 06/17/2026 21:59 | 80 | 48.785 |
| 06/17/2026 21:59 | 107 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 4 | 48.78 |
| 06/17/2026 21:59 | 107 | 48.78 |
| 06/17/2026 21:59 | 63 | 48.78 |
| 06/17/2026 21:59 | 7 | 48.78 |
| 06/17/2026 21:59 | 107 | 48.78 |
| 06/17/2026 21:59 | 7 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 113 | 48.78 |
| 06/17/2026 21:59 | 306 | 48.78 |
| 06/17/2026 21:59 | 194 | 48.78 |
| 06/17/2026 21:59 | 6 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 7 | 48.78 |
| 06/17/2026 21:59 | 59 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 51 | 48.79 |
| 06/17/2026 21:59 | 67 | 48.79 |
| 06/17/2026 21:59 | 82 | 48.79 |
| 06/17/2026 21:59 | 300 | 48.79 |
| 06/17/2026 21:59 | 266 | 48.78 |
| 06/17/2026 21:59 | 120 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 103 | 48.78 |
| 06/17/2026 21:59 | 120 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 120 | 48.77 |
| 06/17/2026 21:59 | 120 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 300 | 48.77 |
| 06/17/2026 21:59 | 60 | 48.77 |
| 06/17/2026 21:59 | 35 | 48.77 |
| 06/17/2026 21:59 | 41 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.76 |
| 06/17/2026 21:59 | 26 | 48.765 |
| 06/17/2026 21:59 | 99 | 48.765 |
| 06/17/2026 21:59 | 50 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.765 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 19 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.775 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 240 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 176 | 48.78 |
| 06/17/2026 21:59 | 98 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 6 | 48.78 |
| 06/17/2026 21:59 | 47 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 3 | 48.79 |
| 06/17/2026 21:59 | 2 | 48.79 |
| 06/17/2026 21:59 | 9 | 48.78 |
| 06/17/2026 21:59 | 102 | 48.78 |
| 06/17/2026 21:59 | 20 | 48.78 |
| 06/17/2026 21:59 | 78 | 48.78 |
| 06/17/2026 21:59 | 51 | 48.78 |
| 06/17/2026 21:59 | 94 | 48.78 |
| 06/17/2026 21:59 | 2 | 48.775 |
| 06/17/2026 21:59 | 2 | 48.775 |
| 06/17/2026 21:59 | 6 | 48.78 |
| 06/17/2026 21:59 | 59 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 46 | 48.78 |
| 06/17/2026 21:59 | 154 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 98 | 48.78 |
| 06/17/2026 21:59 | 80 | 48.78 |
| 06/17/2026 21:59 | 11 | 48.78 |
| 06/17/2026 21:59 | 30 | 48.77 |
| 06/17/2026 21:59 | 96 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.78 |
| 06/17/2026 21:59 | 21 | 48.77 |
| 06/17/2026 21:59 | 121 | 48.77 |
| 06/17/2026 21:59 | 121 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 8 | 48.78 |
| 06/17/2026 21:59 | 182 | 48.77 |
| 06/17/2026 21:59 | 18 | 48.77 |
| 06/17/2026 21:59 | 400 | 48.77 |
| 06/17/2026 21:59 | 83 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 199 | 48.77 |
| 06/17/2026 21:59 | 300 | 48.77 |
| 06/17/2026 21:59 | 7 | 48.78 |
| 06/17/2026 21:59 | 32 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 4 | 48.77 |
| 06/17/2026 21:59 | 4 | 48.76 |
| 06/17/2026 21:59 | 6 | 48.76 |
| 06/17/2026 21:59 | 294 | 48.76 |
| 06/17/2026 21:59 | 106 | 48.76 |
| 06/17/2026 21:59 | 22 | 48.75 |
| 06/17/2026 21:59 | 111 | 48.75 |
| 06/17/2026 21:59 | 2 | 48.76 |
| 06/17/2026 21:59 | 2 | 48.76 |
| 06/17/2026 21:59 | 71 | 48.75 |
| 06/17/2026 21:59 | 29 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 47 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 107 | 48.75 |
| 06/17/2026 21:59 | 2 | 48.75 |
| 06/17/2026 21:59 | 1 | 48.75 |
| 06/17/2026 21:59 | 5 | 48.75 |
| 06/17/2026 21:59 | 13 | 48.75 |
| 06/17/2026 21:59 | 6 | 48.75 |
| 06/17/2026 21:59 | 11 | 48.75 |
| 06/17/2026 21:59 | 30 | 48.75 |
| 06/17/2026 21:59 | 1 | 48.75 |
| 06/17/2026 21:59 | 3 | 48.75 |
| 06/17/2026 21:59 | 1 | 48.75 |
| 06/17/2026 21:59 | 99 | 48.75 |
| 06/17/2026 21:59 | 20 | 48.75 |
| 06/17/2026 21:59 | 45 | 48.75 |
| 06/17/2026 21:59 | 120 | 48.76 |
| 06/17/2026 21:59 | 60 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 500 | 48.76 |
| 06/17/2026 21:59 | 8 | 48.76 |
| 06/17/2026 21:59 | 10 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 9 | 48.765 |
| 06/17/2026 21:59 | 100 | 48.765 |
| 06/17/2026 21:59 | 100 | 48.765 |
| 06/17/2026 21:59 | 100 | 48.765 |
| 06/17/2026 21:59 | 100 | 48.765 |
| 06/17/2026 21:59 | 10 | 48.765 |
| 06/17/2026 21:59 | 60 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 87 | 48.77 |
| 06/17/2026 21:59 | 53 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 87 | 48.77 |
| 06/17/2026 21:59 | 13 | 48.77 |
| 06/17/2026 21:59 | 87 | 48.77 |
| 06/17/2026 21:59 | 200 | 48.77 |
| 06/17/2026 21:59 | 110 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 159 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 529 | 48.77 |
| 06/17/2026 21:59 | 14 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 3 | 48.77 |
| 06/17/2026 21:59 | 3 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 53 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 50 | 48.77 |
| 06/17/2026 21:59 | 77 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 10 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 22 | 48.77 |
| 06/17/2026 21:59 | 3 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 64 | 48.77 |
| 06/17/2026 21:59 | 70 | 48.77 |
| 06/17/2026 21:59 | 12 | 48.77 |
| 06/17/2026 21:59 | 21 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 116 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 6 | 48.77 |
| 06/17/2026 21:59 | 497 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.775 |
| 06/17/2026 21:59 | 100 | 48.775 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 11 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 10 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 10 | 48.79 |
| 06/17/2026 21:59 | 10 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 26 | 48.79 |
| 06/17/2026 21:59 | 111 | 48.78 |
| 06/17/2026 21:59 | 80 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 20 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 49 | 48.78 |
| 06/17/2026 21:59 | 51 | 48.78 |
| 06/17/2026 21:59 | 197 | 48.78 |
| 06/17/2026 21:59 | 3 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 4 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 163 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.775 |
| 06/17/2026 21:59 | 100 | 48.775 |
| 06/17/2026 21:59 | 95 | 48.775 |
| 06/17/2026 21:59 | 5 | 48.775 |
| 06/17/2026 21:59 | 238 | 48.775 |
| 06/17/2026 21:59 | 8 | 48.775 |
| 06/17/2026 21:59 | 231 | 48.775 |
| 06/17/2026 21:59 | 118 | 48.775 |
| 06/17/2026 21:59 | 100 | 48.775 |
| 06/17/2026 21:59 | 1200 | 48.775 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 10 | 48.78 |
| 06/17/2026 21:59 | 26 | 48.78 |
| 06/17/2026 21:59 | 13 | 48.77 |
| 06/17/2026 21:59 | 3 | 48.77 |
| 06/17/2026 21:59 | 11 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 33 | 48.76 |
| 06/17/2026 21:59 | 21 | 48.76 |
| 06/17/2026 21:59 | 70 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 27 | 48.75 |
| 06/17/2026 21:59 | 23 | 48.75 |
| 06/17/2026 21:59 | 77 | 48.75 |
| 06/17/2026 21:59 | 10 | 48.75 |
| 06/17/2026 21:59 | 111 | 48.75 |
| 06/17/2026 21:59 | 172 | 48.75 |
| 06/17/2026 21:59 | 167 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.75 |
| 06/17/2026 21:59 | 52 | 48.74 |
| 06/17/2026 21:59 | 59 | 48.74 |
| 06/17/2026 21:59 | 400 | 48.74 |
| 06/17/2026 21:59 | 20 | 48.74 |
| 06/17/2026 21:59 | 200 | 48.74 |
| 06/17/2026 21:59 | 91 | 48.74 |
| 06/17/2026 21:59 | 308 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 31 | 48.74 |
| 06/17/2026 21:59 | 400 | 48.74 |
| 06/17/2026 21:59 | 143 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 39 | 48.74 |
| 06/17/2026 21:59 | 397 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.735 |
| 06/17/2026 21:59 | 111 | 48.74 |
| 06/17/2026 21:59 | 4 | 48.74 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 5 | 48.74 |
| 06/17/2026 21:59 | 5 | 48.74 |
| 06/17/2026 21:59 | 39 | 48.74 |
| 06/17/2026 21:59 | 111 | 48.745 |
| 06/17/2026 21:59 | 100 | 48.74 |
| 06/17/2026 21:59 | 1 | 48.74 |
| 06/17/2026 21:59 | 35 | 48.74 |
| 06/17/2026 21:59 | 85 | 48.74 |
| 06/17/2026 21:59 | 96 | 48.74 |
| 06/17/2026 21:59 | 2 | 48.74 |
| 06/17/2026 21:59 | 2 | 48.74 |
| 06/17/2026 21:59 | 60 | 48.73 |
| 06/17/2026 21:59 | 100 | 48.73 |
| 06/17/2026 21:59 | 2 | 48.73 |
| 06/17/2026 21:59 | 14 | 48.73 |
| 06/17/2026 21:59 | 50 | 48.73 |
| 06/17/2026 21:59 | 120 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 73 | 48.71 |
| 06/17/2026 21:59 | 48 | 48.71 |
| 06/17/2026 21:59 | 2 | 48.71 |
| 06/17/2026 21:59 | 4 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.71 |
| 06/17/2026 21:59 | 12 | 48.71 |
| 06/17/2026 21:59 | 40 | 48.71 |
| 06/17/2026 21:59 | 6 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 58 | 48.70 |
| 06/17/2026 21:59 | 24 | 48.70 |
| 06/17/2026 21:59 | 11 | 48.70 |
| 06/17/2026 21:59 | 6 | 48.70 |
| 06/17/2026 21:59 | 4 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 129 | 48.70 |
| 06/17/2026 21:59 | 47 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 72 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 500 | 48.70 |
| 06/17/2026 21:59 | 11 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 9 | 48.70 |
| 06/17/2026 21:59 | 88 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 53 | 48.705 |
| 06/17/2026 21:59 | 41 | 48.705 |
| 06/17/2026 21:59 | 41 | 48.705 |
| 06/17/2026 21:59 | 117 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 41 | 48.705 |
| 06/17/2026 21:59 | 4 | 48.71 |
| 06/17/2026 21:59 | 6 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.71 |
| 06/17/2026 21:59 | 12 | 48.71 |
| 06/17/2026 21:59 | 3 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 5 | 48.71 |
| 06/17/2026 21:59 | 4 | 48.71 |
| 06/17/2026 21:59 | 20 | 48.71 |
| 06/17/2026 21:59 | 146 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 66 | 48.70 |
| 06/17/2026 21:59 | 10 | 48.70 |
| 06/17/2026 21:59 | 10 | 48.70 |
| 06/17/2026 21:59 | 206 | 48.70 |
| 06/17/2026 21:59 | 80 | 48.71 |
| 06/17/2026 21:59 | 15 | 48.71 |
| 06/17/2026 21:59 | 5 | 48.705 |
| 06/17/2026 21:59 | 294 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 7 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 2 | 48.705 |
| 06/17/2026 21:59 | 4 | 48.70 |
| 06/17/2026 21:59 | 82 | 48.70 |
| 06/17/2026 21:59 | 199 | 48.69 |
| 06/17/2026 21:59 | 14 | 48.70 |
| 06/17/2026 21:59 | 12 | 48.70 |
| 06/17/2026 21:59 | 14 | 48.70 |
| 06/17/2026 21:59 | 13 | 48.70 |
| 06/17/2026 21:59 | 28 | 48.70 |
| 06/17/2026 21:59 | 5 | 48.70 |
| 06/17/2026 21:59 | 9 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 337 | 48.70 |
| 06/17/2026 21:59 | 263 | 48.70 |
| 06/17/2026 21:59 | 2 | 48.70 |
| 06/17/2026 21:59 | 95 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.695 |
| 06/17/2026 21:59 | 100 | 48.695 |
| 06/17/2026 21:59 | 100 | 48.695 |
| 06/17/2026 21:59 | 20 | 48.695 |
| 06/17/2026 21:59 | 2 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.695 |
| 06/17/2026 21:59 | 61 | 48.695 |
| 06/17/2026 21:59 | 37 | 48.695 |
| 06/17/2026 21:59 | 100 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.695 |
| 06/17/2026 21:59 | 99 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 2 | 48.70 |
| 06/17/2026 21:59 | 28 | 48.695 |
| 06/17/2026 21:59 | 120 | 48.70 |
| 06/17/2026 21:59 | 7 | 48.70 |
| 06/17/2026 21:59 | 93 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 5 | 48.70 |
| 06/17/2026 21:59 | 4 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.70 |
| 06/17/2026 21:59 | 4 | 48.70 |
| 06/17/2026 21:59 | 25 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 18 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 50 | 48.70 |
| 06/17/2026 21:59 | 25 | 48.70 |
| 06/17/2026 21:59 | 17 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 25 | 48.70 |
| 06/17/2026 21:59 | 13 | 48.70 |
| 06/17/2026 21:59 | 70 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 235 | 48.70 |
| 06/17/2026 21:59 | 2 | 48.705 |
| 06/17/2026 21:59 | 65 | 48.70 |
| 06/17/2026 21:59 | 500 | 48.70 |
| 06/17/2026 21:59 | 200 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 601 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 200 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 25 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 362 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 25 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 78 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 25 | 48.71 |
| 06/17/2026 21:59 | 4 | 48.71 |
| 06/17/2026 21:59 | 12 | 48.71 |
| 06/17/2026 21:59 | 4 | 48.705 |
| 06/17/2026 21:59 | 7 | 48.71 |
| 06/17/2026 21:59 | 18 | 48.705 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 25 | 48.71 |
| 06/17/2026 21:59 | 25 | 48.71 |
| 06/17/2026 21:59 | 1 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 50 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.71 |
| 06/17/2026 21:59 | 67 | 48.69 |
| 06/17/2026 21:59 | 1 | 48.69 |
| 06/17/2026 21:59 | 2 | 48.69 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 96 | 48.68 |
| 06/17/2026 21:59 | 200 | 48.68 |
| 06/17/2026 21:59 | 99 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.675 |
| 06/17/2026 21:59 | 95 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 111 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.66 |
| 06/17/2026 21:59 | 10 | 48.67 |
| 06/17/2026 21:59 | 10 | 48.67 |
| 06/17/2026 21:59 | 25 | 48.67 |
| 06/17/2026 21:59 | 20 | 48.67 |
| 06/17/2026 21:59 | 20 | 48.67 |
| 06/17/2026 21:59 | 15 | 48.67 |
| 06/17/2026 21:59 | 5 | 48.67 |
| 06/17/2026 21:59 | 198 | 48.67 |
| 06/17/2026 21:59 | 11 | 48.68 |
| 06/17/2026 21:59 | 302 | 48.67 |
| 06/17/2026 21:59 | 39 | 48.67 |
| 06/17/2026 21:59 | 100 | 48.67 |
| 06/17/2026 21:59 | 61 | 48.67 |
| 06/17/2026 21:59 | 12 | 48.68 |
| 06/17/2026 21:59 | 66 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.68 |
| 06/17/2026 21:59 | 3 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 7 | 48.68 |
| 06/17/2026 21:59 | 564 | 48.675 |
| 06/17/2026 21:59 | 39 | 48.67 |
| 06/17/2026 21:59 | 70 | 48.67 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 200 | 48.68 |
| 06/17/2026 21:59 | 135 | 48.68 |
| 06/17/2026 21:59 | 4 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 70 | 48.68 |
| 06/17/2026 21:59 | 8 | 48.685 |
| 06/17/2026 21:59 | 1 | 48.685 |
| 06/17/2026 21:59 | 6 | 48.69 |
| 06/17/2026 21:59 | 11 | 48.69 |
| 06/17/2026 21:59 | 83 | 48.69 |
| 06/17/2026 21:59 | 10 | 48.69 |
| 06/17/2026 21:59 | 11 | 48.69 |
| 06/17/2026 21:59 | 199 | 48.69 |
| 06/17/2026 21:59 | 1 | 48.69 |
| 06/17/2026 21:59 | 268 | 48.70 |
| 06/17/2026 21:59 | 161 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 158 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 597 | 48.70 |
| 06/17/2026 21:59 | 258 | 48.70 |
| 06/17/2026 21:59 | 140 | 48.70 |
| 06/17/2026 21:59 | 200 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 133 | 48.70 |
| 06/17/2026 21:59 | 26 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 200 | 48.70 |
| 06/17/2026 21:59 | 4 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 140 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 500 | 48.70 |
| 06/17/2026 21:59 | 139 | 48.70 |
| 06/17/2026 21:59 | 855 | 48.70 |
| 06/17/2026 21:59 | 1077 | 48.70 |
| 06/17/2026 21:59 | 7 | 48.70 |
| 06/17/2026 21:59 | 133 | 48.705 |
| 06/17/2026 21:59 | 10 | 48.71 |
| 06/17/2026 21:59 | 90 | 48.71 |
| 06/17/2026 21:59 | 100 | 48.705 |
| 06/17/2026 21:59 | 10 | 48.71 |
| 06/17/2026 21:59 | 60 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 10 | 48.70 |
| 06/17/2026 21:59 | 77 | 48.70 |
| 06/17/2026 21:59 | 100 | 48.70 |
| 06/17/2026 21:59 | 83 | 48.69 |
| 06/17/2026 21:59 | 86 | 48.69 |
| 06/17/2026 21:59 | 120 | 48.69 |
| 06/17/2026 21:59 | 60 | 48.68 |
| 06/17/2026 21:59 | 100 | 48.68 |
| 06/17/2026 21:59 | 10 | 48.68 |
| 06/17/2026 21:59 | 10 | 48.68 |
| 06/17/2026 21:59 | 140 | 48.68 |
| 06/17/2026 21:59 | 14 | 48.68 |
| 06/17/2026 21:59 | 4 | 48.68 |
| 06/17/2026 21:59 | 4 | 48.68 |
| 06/17/2026 21:59 | 4 | 48.68 |
| 06/17/2026 21:59 | 38 | 48.68 |
| 06/17/2026 21:59 | 62 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 4 | 48.67 |
| 06/17/2026 21:59 | 80 | 48.67 |
| 06/17/2026 21:59 | 100 | 48.67 |
| 06/17/2026 21:59 | 700 | 48.67 |
| 06/17/2026 21:59 | 700 | 48.67 |
| 06/17/2026 21:59 | 600 | 48.66 |
| 06/17/2026 21:59 | 284 | 48.66 |
| 06/17/2026 21:59 | 8 | 48.66 |
| 06/17/2026 21:59 | 73 | 48.66 |
| 06/17/2026 21:59 | 100 | 48.66 |
| 06/17/2026 21:59 | 35 | 48.66 |
| 06/17/2026 21:59 | 76 | 48.66 |
| 06/17/2026 21:59 | 237 | 48.66 |
| 06/17/2026 21:59 | 8 | 48.66 |
| 06/17/2026 21:59 | 287 | 48.66 |
| 06/17/2026 21:59 | 200 | 48.66 |
| 06/17/2026 21:59 | 200 | 48.66 |
| 06/17/2026 21:59 | 300 | 48.66 |
| 06/17/2026 21:59 | 85 | 48.66 |
| 06/17/2026 21:59 | 302 | 48.66 |
| 06/17/2026 21:59 | 313 | 48.66 |
| 06/17/2026 21:59 | 160 | 48.65 |
| 06/17/2026 21:59 | 40 | 48.65 |
| 06/17/2026 21:59 | 13 | 48.65 |
| 06/17/2026 21:59 | 100 | 48.65 |
| 06/17/2026 21:59 | 100 | 48.65 |
| 06/17/2026 21:59 | 100 | 48.65 |
| 06/17/2026 21:59 | 615 | 48.65 |
| 06/17/2026 21:59 | 144 | 48.65 |
| 06/17/2026 21:59 | 317 | 48.65 |
| 06/17/2026 21:59 | 249 | 48.645 |
| 06/17/2026 21:59 | 349 | 48.645 |
| 06/17/2026 21:59 | 332 | 48.645 |
| 06/17/2026 21:58 | 739 | 48.645 |
| 06/17/2026 21:58 | 74 | 48.64 |
| 06/17/2026 21:58 | 26 | 48.64 |
| 06/17/2026 21:58 | 100 | 48.63 |
| 06/17/2026 21:58 | 80 | 48.63 |
| 06/17/2026 21:58 | 1 | 48.63 |
| 06/17/2026 21:58 | 3 | 48.63 |
| 06/17/2026 21:58 | 2 | 48.63 |
| 06/17/2026 21:58 | 582 | 48.63 |
| 06/17/2026 21:58 | 6 | 48.62 |
| 06/17/2026 21:58 | 11 | 48.62 |
| 06/17/2026 21:58 | 100 | 48.62 |
| 06/17/2026 21:58 | 92 | 48.62 |
| 06/17/2026 21:58 | 100 | 48.62 |
| 06/17/2026 21:58 | 25 | 48.62 |
| 06/17/2026 21:58 | 1 | 48.62 |
| 06/17/2026 21:58 | 1 | 48.625 |
| 06/17/2026 21:58 | 25 | 48.63 |
| 06/17/2026 21:58 | 6 | 48.62 |
| 06/17/2026 21:58 | 7 | 48.63 |
| 06/17/2026 21:58 | 612 | 48.62 |
| 06/17/2026 21:58 | 459 | 48.62 |
| 06/17/2026 21:58 | 4 | 48.62 |
| 06/17/2026 21:58 | 43 | 48.62 |
| 06/17/2026 21:58 | 26 | 48.62 |
| 06/17/2026 21:58 | 100 | 48.62 |
| 06/17/2026 21:58 | 8 | 48.62 |
| 06/17/2026 21:58 | 4 | 48.62 |
| 06/17/2026 21:58 | 612 | 48.62 |
| 06/17/2026 21:58 | 438 | 48.62 |
| 06/17/2026 21:58 | 112 | 48.615 |
| 06/17/2026 21:58 | 62 | 48.615 |
| 06/17/2026 21:58 | 177 | 48.615 |
| 06/17/2026 21:58 | 320 | 48.615 |
| 06/17/2026 21:58 | 34 | 48.61 |
| 06/17/2026 21:58 | 25 | 48.61 |
| 06/17/2026 21:58 | 380 | 48.61 |
| 06/17/2026 21:58 | 1129 | 48.615 |
| 06/17/2026 21:58 | 231 | 48.61 |
| 06/17/2026 21:58 | 2 | 48.61 |
| 06/17/2026 21:58 | 98 | 48.61 |
| 06/17/2026 21:58 | 2 | 48.615 |
| 06/17/2026 21:58 | 21 | 48.62 |
| 06/17/2026 21:58 | 100 | 48.615 |
| 06/17/2026 21:58 | 100 | 48.615 |
| 06/17/2026 21:58 | 100 | 48.615 |
| 06/17/2026 21:58 | 10 | 48.61 |
| 06/17/2026 21:58 | 49 | 48.61 |
| 06/17/2026 21:58 | 10 | 48.61 |
| 06/17/2026 21:58 | 141 | 48.61 |
| 06/17/2026 21:58 | 100 | 48.61 |
| 06/17/2026 21:58 | 140 | 48.61 |
| 06/17/2026 21:58 | 329 | 48.61 |
| 06/17/2026 21:58 | 611 | 48.61 |
| 06/17/2026 21:58 | 185 | 48.61 |
| 06/17/2026 21:58 | 349 | 48.61 |
| 06/17/2026 21:58 | 152 | 48.61 |
| 06/17/2026 21:58 | 458 | 48.61 |
| 06/17/2026 21:58 | 1 | 48.605 |
| 06/17/2026 21:58 | 681 | 48.605 |
| 06/17/2026 21:58 | 1500 | 48.605 |
| 06/17/2026 21:58 | 218 | 48.605 |
| 06/17/2026 21:58 | 61 | 48.605 |
| 06/17/2026 21:58 | 215 | 48.605 |
| 06/17/2026 21:58 | 57 | 48.605 |
| 06/17/2026 21:58 | 14 | 48.60 |
| 06/17/2026 21:58 | 100 | 48.605 |
| 06/17/2026 21:58 | 89 | 48.61 |
| 06/17/2026 21:58 | 40 | 48.61 |
| 06/17/2026 21:58 | 100 | 48.61 |
| 06/17/2026 21:58 | 100 | 48.61 |
| 06/17/2026 21:58 | 25 | 48.61 |
| 06/17/2026 21:58 | 25 | 48.615 |
| 06/17/2026 21:58 | 8 | 48.62 |
| 06/17/2026 21:58 | 63 | 48.62 |
| 06/17/2026 21:58 | 2 | 48.62 |
| 06/17/2026 21:58 | 27 | 48.62 |
| 06/17/2026 21:58 | 1 | 48.62 |
| 06/17/2026 21:58 | 10 | 48.62 |
| 06/17/2026 21:58 | 10 | 48.62 |
| 06/17/2026 21:58 | 2 | 48.62 |
| 06/17/2026 21:58 | 5 | 48.62 |
| 06/17/2026 21:58 | 95 | 48.62 |
| 06/17/2026 21:58 | 25 | 48.625 |
| 06/17/2026 21:58 | 70 | 48.63 |
| 06/17/2026 21:58 | 60 | 48.63 |
| 06/17/2026 21:58 | 10 | 48.63 |
| 06/17/2026 21:58 | 100 | 48.63 |
| 06/17/2026 21:58 | 100 | 48.63 |
| 06/17/2026 21:58 | 11 | 48.63 |
| 06/17/2026 21:58 | 3 | 48.63 |
| 06/17/2026 21:58 | 1 | 48.64 |
| 06/17/2026 21:58 | 10 | 48.65 |
| 06/17/2026 21:58 | 12 | 48.65 |
| 06/17/2026 21:58 | 25 | 48.65 |
| 06/17/2026 21:58 | 39 | 48.66 |
| 06/17/2026 21:58 | 61 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.66 |
| 06/17/2026 21:58 | 4 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.66 |
| 06/17/2026 21:58 | 2 | 48.66 |
| 06/17/2026 21:58 | 1 | 48.66 |
| 06/17/2026 21:58 | 1 | 48.66 |
| 06/17/2026 21:58 | 3 | 48.66 |
| 06/17/2026 21:58 | 1 | 48.67 |
| 06/17/2026 21:58 | 1371 | 48.67 |
| 06/17/2026 21:58 | 2 | 48.67 |
| 06/17/2026 21:58 | 106 | 48.67 |
| 06/17/2026 21:58 | 1521 | 48.67 |
| 06/17/2026 21:58 | 100 | 48.67 |
| 06/17/2026 21:58 | 2 | 48.67 |
| 06/17/2026 21:58 | 70 | 48.67 |
| 06/17/2026 21:58 | 2512 | 48.67 |
| 06/17/2026 21:58 | 3 | 48.67 |
| 06/17/2026 21:58 | 149 | 48.675 |
| 06/17/2026 21:58 | 207 | 48.675 |
| 06/17/2026 21:58 | 100 | 48.675 |
| 06/17/2026 21:58 | 8 | 48.675 |
| 06/17/2026 21:58 | 100 | 48.675 |
| 06/17/2026 21:58 | 1 | 48.675 |
| 06/17/2026 21:58 | 1 | 48.675 |
| 06/17/2026 21:58 | 485 | 48.67 |
| 06/17/2026 21:58 | 10 | 48.67 |
| 06/17/2026 21:58 | 100 | 48.67 |
| 06/17/2026 21:58 | 29 | 48.67 |
| 06/17/2026 21:58 | 71 | 48.67 |
| 06/17/2026 21:58 | 25 | 48.67 |
| 06/17/2026 21:58 | 300 | 48.67 |
| 06/17/2026 21:58 | 100 | 48.67 |
| 06/17/2026 21:58 | 32 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 32 | 48.68 |
| 06/17/2026 21:58 | 1 | 48.68 |
| 06/17/2026 21:58 | 39 | 48.68 |
| 06/17/2026 21:58 | 15 | 48.68 |
| 06/17/2026 21:58 | 4 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 11 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 408 | 48.685 |
| 06/17/2026 21:58 | 2792 | 48.685 |
| 06/17/2026 21:58 | 89 | 48.69 |
| 06/17/2026 21:58 | 11 | 48.69 |
| 06/17/2026 21:58 | 100 | 48.69 |
| 06/17/2026 21:58 | 100 | 48.69 |
| 06/17/2026 21:58 | 47 | 48.69 |
| 06/17/2026 21:58 | 1 | 48.69 |
| 06/17/2026 21:58 | 100 | 48.69 |
| 06/17/2026 21:58 | 100 | 48.69 |
| 06/17/2026 21:58 | 5 | 48.69 |
| 06/17/2026 21:58 | 95 | 48.69 |
| 06/17/2026 21:58 | 1 | 48.69 |
| 06/17/2026 21:58 | 1 | 48.69 |
| 06/17/2026 21:58 | 1 | 48.69 |
| 06/17/2026 21:58 | 4 | 48.69 |
| 06/17/2026 21:58 | 4 | 48.69 |
| 06/17/2026 21:58 | 3 | 48.69 |
| 06/17/2026 21:58 | 2 | 48.69 |
| 06/17/2026 21:58 | 1 | 48.69 |
| 06/17/2026 21:58 | 100 | 48.69 |
| 06/17/2026 21:58 | 200 | 48.69 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 98 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 43 | 48.70 |
| 06/17/2026 21:58 | 19 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 57 | 48.70 |
| 06/17/2026 21:58 | 2 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 4 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 471 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 4 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 11 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 10 | 48.70 |
| 06/17/2026 21:58 | 2 | 48.70 |
| 06/17/2026 21:58 | 87 | 48.70 |
| 06/17/2026 21:58 | 1 | 48.70 |
| 06/17/2026 21:58 | 204 | 48.705 |
| 06/17/2026 21:58 | 100 | 48.705 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 400 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 400 | 48.71 |
| 06/17/2026 21:58 | 12 | 48.71 |
| 06/17/2026 21:58 | 239 | 48.72 |
| 06/17/2026 21:58 | 10 | 48.72 |
| 06/17/2026 21:58 | 19 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 140 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 92 | 48.72 |
| 06/17/2026 21:58 | 200 | 48.72 |
| 06/17/2026 21:58 | 70 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 954 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 240 | 48.72 |
| 06/17/2026 21:58 | 611 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 7 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 4 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 490 | 48.72 |
| 06/17/2026 21:58 | 315 | 48.72 |
| 06/17/2026 21:58 | 1885 | 48.72 |
| 06/17/2026 21:58 | 1954 | 48.72 |
| 06/17/2026 21:58 | 1106 | 48.72 |
| 06/17/2026 21:58 | 837 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 10 | 48.72 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 44 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 93 | 48.72 |
| 06/17/2026 21:58 | 3 | 48.72 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 69 | 48.725 |
| 06/17/2026 21:58 | 74 | 48.725 |
| 06/17/2026 21:58 | 22 | 48.725 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 1 | 48.725 |
| 06/17/2026 21:58 | 99 | 48.73 |
| 06/17/2026 21:58 | 1 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 4 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 200 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 70 | 48.73 |
| 06/17/2026 21:58 | 72 | 48.73 |
| 06/17/2026 21:58 | 5 | 48.73 |
| 06/17/2026 21:58 | 200 | 48.73 |
| 06/17/2026 21:58 | 88 | 48.74 |
| 06/17/2026 21:58 | 300 | 48.74 |
| 06/17/2026 21:58 | 20 | 48.74 |
| 06/17/2026 21:58 | 287 | 48.74 |
| 06/17/2026 21:58 | 282 | 48.74 |
| 06/17/2026 21:58 | 18 | 48.74 |
| 06/17/2026 21:58 | 10 | 48.75 |
| 06/17/2026 21:58 | 39 | 48.75 |
| 06/17/2026 21:58 | 2 | 48.75 |
| 06/17/2026 21:58 | 28 | 48.75 |
| 06/17/2026 21:58 | 124 | 48.75 |
| 06/17/2026 21:58 | 17 | 48.75 |
| 06/17/2026 21:58 | 103 | 48.75 |
| 06/17/2026 21:58 | 411 | 48.75 |
| 06/17/2026 21:58 | 60 | 48.75 |
| 06/17/2026 21:58 | 84 | 48.75 |
| 06/17/2026 21:58 | 248 | 48.75 |
| 06/17/2026 21:58 | 267 | 48.75 |
| 06/17/2026 21:58 | 500 | 48.75 |
| 06/17/2026 21:58 | 386 | 48.75 |
| 06/17/2026 21:58 | 32 | 48.75 |
| 06/17/2026 21:58 | 10 | 48.75 |
| 06/17/2026 21:58 | 21 | 48.75 |
| 06/17/2026 21:58 | 79 | 48.75 |
| 06/17/2026 21:58 | 54 | 48.75 |
| 06/17/2026 21:58 | 100 | 48.75 |
| 06/17/2026 21:58 | 89 | 48.75 |
| 06/17/2026 21:58 | 200 | 48.75 |
| 06/17/2026 21:58 | 66 | 48.75 |
| 06/17/2026 21:58 | 66 | 48.75 |
| 06/17/2026 21:58 | 200 | 48.75 |
| 06/17/2026 21:58 | 80 | 48.75 |
| 06/17/2026 21:58 | 160 | 48.75 |
| 06/17/2026 21:58 | 1 | 48.745 |
| 06/17/2026 21:58 | 100 | 48.74 |
| 06/17/2026 21:58 | 18 | 48.74 |
| 06/17/2026 21:58 | 352 | 48.74 |
| 06/17/2026 21:58 | 100 | 48.74 |
| 06/17/2026 21:58 | 2303 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.73 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 17 | 48.74 |
| 06/17/2026 21:58 | 72 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 39 | 48.74 |
| 06/17/2026 21:58 | 50 | 48.74 |
| 06/17/2026 21:58 | 50 | 48.74 |
| 06/17/2026 21:58 | 39 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 72 | 48.74 |
| 06/17/2026 21:58 | 17 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 67 | 48.74 |
| 06/17/2026 21:58 | 22 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 67 | 48.74 |
| 06/17/2026 21:58 | 22 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 55 | 48.74 |
| 06/17/2026 21:58 | 24 | 48.74 |
| 06/17/2026 21:58 | 10 | 48.74 |
| 06/17/2026 21:58 | 89 | 48.74 |
| 06/17/2026 21:58 | 10 | 48.74 |
| 06/17/2026 21:58 | 10 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 4 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 5 | 48.72 |
| 06/17/2026 21:58 | 74 | 48.72 |
| 06/17/2026 21:58 | 9 | 48.71 |
| 06/17/2026 21:58 | 191 | 48.71 |
| 06/17/2026 21:58 | 31 | 48.71 |
| 06/17/2026 21:58 | 69 | 48.71 |
| 06/17/2026 21:58 | 18 | 48.71 |
| 06/17/2026 21:58 | 4 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 215 | 48.71 |
| 06/17/2026 21:58 | 400 | 48.71 |
| 06/17/2026 21:58 | 94 | 48.71 |
| 06/17/2026 21:58 | 17 | 48.71 |
| 06/17/2026 21:58 | 85 | 48.71 |
| 06/17/2026 21:58 | 248 | 48.71 |
| 06/17/2026 21:58 | 248 | 48.71 |
| 06/17/2026 21:58 | 11 | 48.705 |
| 06/17/2026 21:58 | 1 | 48.705 |
| 06/17/2026 21:58 | 300 | 48.705 |
| 06/17/2026 21:58 | 103 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 58 | 48.70 |
| 06/17/2026 21:58 | 2 | 48.705 |
| 06/17/2026 21:58 | 15 | 48.705 |
| 06/17/2026 21:58 | 42 | 48.70 |
| 06/17/2026 21:58 | 100 | 48.70 |
| 06/17/2026 21:58 | 1 | 48.70 |
| 06/17/2026 21:58 | 1 | 48.705 |
| 06/17/2026 21:58 | 1 | 48.705 |
| 06/17/2026 21:58 | 213 | 48.705 |
| 06/17/2026 21:58 | 8 | 48.705 |
| 06/17/2026 21:58 | 100 | 48.705 |
| 06/17/2026 21:58 | 40 | 48.705 |
| 06/17/2026 21:58 | 100 | 48.705 |
| 06/17/2026 21:58 | 11 | 48.705 |
| 06/17/2026 21:58 | 273 | 48.705 |
| 06/17/2026 21:58 | 2 | 48.705 |
| 06/17/2026 21:58 | 231 | 48.705 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 48 | 48.71 |
| 06/17/2026 21:58 | 52 | 48.71 |
| 06/17/2026 21:58 | 48 | 48.71 |
| 06/17/2026 21:58 | 27 | 48.715 |
| 06/17/2026 21:58 | 52 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 1441 | 48.71 |
| 06/17/2026 21:58 | 464 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 47 | 48.71 |
| 06/17/2026 21:58 | 372 | 48.71 |
| 06/17/2026 21:58 | 15 | 48.715 |
| 06/17/2026 21:58 | 128 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 100 | 48.71 |
| 06/17/2026 21:58 | 2200 | 48.71 |
| 06/17/2026 21:58 | 15 | 48.71 |
| 06/17/2026 21:58 | 53 | 48.71 |
| 06/17/2026 21:58 | 20 | 48.71 |
| 06/17/2026 21:58 | 64 | 48.715 |
| 06/17/2026 21:58 | 10 | 48.715 |
| 06/17/2026 21:58 | 50 | 48.715 |
| 06/17/2026 21:58 | 1 | 48.715 |
| 06/17/2026 21:58 | 1 | 48.715 |
| 06/17/2026 21:58 | 1 | 48.715 |
| 06/17/2026 21:58 | 31 | 48.715 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 425 | 48.72 |
| 06/17/2026 21:58 | 490 | 48.72 |
| 06/17/2026 21:58 | 500 | 48.72 |
| 06/17/2026 21:58 | 45 | 48.72 |
| 06/17/2026 21:58 | 55 | 48.72 |
| 06/17/2026 21:58 | 28 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.715 |
| 06/17/2026 21:58 | 2800 | 48.715 |
| 06/17/2026 21:58 | 3 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 29 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 100 | 48.72 |
| 06/17/2026 21:58 | 99 | 48.72 |
| 06/17/2026 21:58 | 122 | 48.72 |
| 06/17/2026 21:58 | 121 | 48.72 |
| 06/17/2026 21:58 | 2 | 48.72 |
| 06/17/2026 21:58 | 22 | 48.73 |
| 06/17/2026 21:58 | 20 | 48.73 |
| 06/17/2026 21:58 | 80 | 48.73 |
| 06/17/2026 21:58 | 20 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.73 |
| 06/17/2026 21:58 | 3 | 48.73 |
| 06/17/2026 21:58 | 15 | 48.73 |
| 06/17/2026 21:58 | 2 | 48.73 |
| 06/17/2026 21:58 | 80 | 48.73 |
| 06/17/2026 21:58 | 200 | 48.73 |
| 06/17/2026 21:58 | 238 | 48.73 |
| 06/17/2026 21:58 | 167 | 48.73 |
| 06/17/2026 21:58 | 51 | 48.73 |
| 06/17/2026 21:58 | 35 | 48.735 |
| 06/17/2026 21:58 | 100 | 48.735 |
| 06/17/2026 21:58 | 761 | 48.74 |
| 06/17/2026 21:58 | 75 | 48.74 |
| 06/17/2026 21:58 | 1067 | 48.74 |
| 06/17/2026 21:58 | 72 | 48.74 |
| 06/17/2026 21:58 | 6 | 48.74 |
| 06/17/2026 21:58 | 11 | 48.74 |
| 06/17/2026 21:58 | 405 | 48.74 |
| 06/17/2026 21:58 | 1929 | 48.74 |
| 06/17/2026 21:58 | 271 | 48.74 |
| 06/17/2026 21:58 | 4 | 48.74 |
| 06/17/2026 21:58 | 300 | 48.74 |
| 06/17/2026 21:58 | 10 | 48.74 |
| 06/17/2026 21:58 | 40 | 48.74 |
| 06/17/2026 21:58 | 242 | 48.74 |
| 06/17/2026 21:58 | 150 | 48.74 |
| 06/17/2026 21:58 | 149 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 24 | 48.745 |
| 06/17/2026 21:58 | 440 | 48.75 |
| 06/17/2026 21:58 | 100 | 48.74 |
| 06/17/2026 21:58 | 21 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 8 | 48.74 |
| 06/17/2026 21:58 | 2 | 48.74 |
| 06/17/2026 21:58 | 6 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.74 |
| 06/17/2026 21:58 | 22 | 48.74 |
| 06/17/2026 21:58 | 12 | 48.74 |
| 06/17/2026 21:58 | 10 | 48.74 |
| 06/17/2026 21:58 | 1 | 48.73 |
| 06/17/2026 21:58 | 1 | 48.73 |
| 06/17/2026 21:58 | 8 | 48.73 |
| 06/17/2026 21:58 | 2 | 48.73 |
| 06/17/2026 21:58 | 6 | 48.73 |
| 06/17/2026 21:58 | 1 | 48.73 |
| 06/17/2026 21:58 | 1 | 48.73 |
| 06/17/2026 21:58 | 31 | 48.73 |
| 06/17/2026 21:58 | 24 | 48.73 |
| 06/17/2026 21:58 | 183 | 48.73 |
| 06/17/2026 21:58 | 17 | 48.73 |
| 06/17/2026 21:58 | 9 | 48.73 |
| 06/17/2026 21:58 | 19 | 48.73 |
| 06/17/2026 21:58 | 21 | 48.73 |
| 06/17/2026 21:58 | 5 | 48.73 |
| 06/17/2026 21:58 | 16 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.725 |
| 06/17/2026 21:58 | 200 | 48.73 |
| 06/17/2026 21:58 | 100 | 48.725 |
| 06/17/2026 21:58 | 140 | 48.72 |
| 06/17/2026 21:58 | 13 | 48.72 |
| 06/17/2026 21:58 | 73 | 48.72 |
| 06/17/2026 21:58 | 7 | 48.72 |
| 06/17/2026 21:58 | 4 | 48.72 |
| 06/17/2026 21:58 | 60 | 48.71 |
| 06/17/2026 21:58 | 20 | 48.71 |
| 06/17/2026 21:58 | 180 | 48.705 |
| 06/17/2026 21:58 | 152 | 48.705 |
| 06/17/2026 21:58 | 180 | 48.71 |
| 06/17/2026 21:58 | 40 | 48.71 |
| 06/17/2026 21:58 | 80 | 48.71 |
| 06/17/2026 21:58 | 183 | 48.70 |
| 06/17/2026 21:58 | 9 | 48.70 |
| 06/17/2026 21:58 | 9 | 48.70 |
| 06/17/2026 21:58 | 12 | 48.70 |
| 06/17/2026 21:58 | 153 | 48.70 |
| 06/17/2026 21:58 | 2047 | 48.70 |
| 06/17/2026 21:58 | 89 | 48.70 |
| 06/17/2026 21:58 | 113 | 48.70 |
| 06/17/2026 21:58 | 3 | 48.70 |
| 06/17/2026 21:58 | 3 | 48.70 |
| 06/17/2026 21:58 | 89 | 48.70 |
| 06/17/2026 21:58 | 113 | 48.70 |
| 06/17/2026 21:58 | 3 | 48.70 |
| 06/17/2026 21:58 | 92 | 48.70 |
| 06/17/2026 21:58 | 312 | 48.70 |
| 06/17/2026 21:58 | 300 | 48.70 |
| 06/17/2026 21:58 | 7 | 48.70 |
| 06/17/2026 21:58 | 208 | 48.70 |
| 06/17/2026 21:58 | 346 | 48.70 |
| 06/17/2026 21:58 | 21 | 48.705 |
| 06/17/2026 21:58 | 9 | 48.69 |
| 06/17/2026 21:58 | 500 | 48.69 |
| 06/17/2026 21:58 | 187 | 48.69 |
| 06/17/2026 21:58 | 19 | 48.68 |
| 06/17/2026 21:58 | 61 | 48.68 |
| 06/17/2026 21:58 | 10 | 48.68 |
| 06/17/2026 21:58 | 182 | 48.68 |
| 06/17/2026 21:58 | 201 | 48.68 |
| 06/17/2026 21:58 | 464 | 48.68 |
| 06/17/2026 21:58 | 464 | 48.68 |
| 06/17/2026 21:58 | 1048 | 48.675 |
| 06/17/2026 21:58 | 1010 | 48.675 |
| 06/17/2026 21:58 | 72 | 48.675 |
| 06/17/2026 21:58 | 59 | 48.675 |
| 06/17/2026 21:58 | 113 | 48.675 |
| 06/17/2026 21:58 | 100 | 48.675 |
| 06/17/2026 21:58 | 300 | 48.675 |
| 06/17/2026 21:58 | 1 | 48.675 |
| 06/17/2026 21:58 | 2 | 48.68 |
| 06/17/2026 21:58 | 200 | 48.68 |
| 06/17/2026 21:58 | 4 | 48.68 |
| 06/17/2026 21:58 | 100 | 48.68 |
| 06/17/2026 21:58 | 68 | 48.68 |
| 06/17/2026 21:58 | 90 | 48.68 |
| 06/17/2026 21:58 | 19 | 48.68 |
| 06/17/2026 21:57 | 10 | 48.685 |
| 06/17/2026 21:57 | 45 | 48.69 |
| 06/17/2026 21:57 | 300 | 48.69 |
| 06/17/2026 21:57 | 20 | 48.69 |
| 06/17/2026 21:57 | 91 | 48.69 |
| 06/17/2026 21:57 | 76 | 48.69 |
| 06/17/2026 21:57 | 15 | 48.69 |
| 06/17/2026 21:57 | 26 | 48.695 |
| 06/17/2026 21:57 | 140 | 48.70 |
| 06/17/2026 21:57 | 91 | 48.70 |
| 06/17/2026 21:57 | 91 | 48.70 |
| 06/17/2026 21:57 | 61 | 48.70 |
| 06/17/2026 21:57 | 4 | 48.70 |
| 06/17/2026 21:57 | 31 | 48.70 |
| 06/17/2026 21:57 | 4 | 48.70 |
| 06/17/2026 21:57 | 39 | 48.695 |
| 06/17/2026 21:57 | 9 | 48.69 |
| 06/17/2026 21:57 | 87 | 48.69 |
| 06/17/2026 21:57 | 4 | 48.69 |
| 06/17/2026 21:57 | 4 | 48.69 |
| 06/17/2026 21:57 | 80 | 48.69 |
| 06/17/2026 21:57 | 12 | 48.69 |
| 06/17/2026 21:57 | 7 | 48.69 |
| 06/17/2026 21:57 | 9 | 48.69 |
| 06/17/2026 21:57 | 12 | 48.69 |
| 06/17/2026 21:57 | 12 | 48.69 |
| 06/17/2026 21:57 | 100 | 48.685 |
| 06/17/2026 21:57 | 67 | 48.68 |
| 06/17/2026 21:57 | 71 | 48.68 |
| 06/17/2026 21:57 | 2 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 20 | 48.68 |
| 06/17/2026 21:57 | 88 | 48.68 |
| 06/17/2026 21:57 | 12 | 48.68 |
| 06/17/2026 21:57 | 100 | 48.68 |
| 06/17/2026 21:57 | 421 | 48.675 |
| 06/17/2026 21:57 | 221 | 48.675 |
| 06/17/2026 21:57 | 12 | 48.67 |
| 06/17/2026 21:57 | 8 | 48.67 |
| 06/17/2026 21:57 | 36 | 48.67 |
| 06/17/2026 21:57 | 182 | 48.67 |
| 06/17/2026 21:57 | 182 | 48.67 |
| 06/17/2026 21:57 | 100 | 48.665 |
| 06/17/2026 21:57 | 42 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 196 | 48.665 |
| 06/17/2026 21:57 | 910 | 48.665 |
| 06/17/2026 21:57 | 364 | 48.665 |
| 06/17/2026 21:57 | 100 | 48.665 |
| 06/17/2026 21:57 | 300 | 48.665 |
| 06/17/2026 21:57 | 182 | 48.67 |
| 06/17/2026 21:57 | 70 | 48.67 |
| 06/17/2026 21:57 | 12 | 48.66 |
| 06/17/2026 21:57 | 12 | 48.65 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 1 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 13 | 48.66 |
| 06/17/2026 21:57 | 58 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 9 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 61 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 39 | 48.66 |
| 06/17/2026 21:57 | 1 | 48.66 |
| 06/17/2026 21:57 | 39 | 48.65 |
| 06/17/2026 21:57 | 152 | 48.65 |
| 06/17/2026 21:57 | 88 | 48.65 |
| 06/17/2026 21:57 | 25 | 48.65 |
| 06/17/2026 21:57 | 47 | 48.65 |
| 06/17/2026 21:57 | 200 | 48.65 |
| 06/17/2026 21:57 | 8 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 8 | 48.65 |
| 06/17/2026 21:57 | 95 | 48.65 |
| 06/17/2026 21:57 | 5 | 48.65 |
| 06/17/2026 21:57 | 15 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 79 | 48.655 |
| 06/17/2026 21:57 | 805 | 48.655 |
| 06/17/2026 21:57 | 58 | 48.66 |
| 06/17/2026 21:57 | 13 | 48.66 |
| 06/17/2026 21:57 | 76 | 48.66 |
| 06/17/2026 21:57 | 108 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 35 | 48.66 |
| 06/17/2026 21:57 | 13 | 48.66 |
| 06/17/2026 21:57 | 421 | 48.665 |
| 06/17/2026 21:57 | 41 | 48.66 |
| 06/17/2026 21:57 | 9 | 48.67 |
| 06/17/2026 21:57 | 58 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.66 |
| 06/17/2026 21:57 | 71 | 48.655 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 5 | 48.66 |
| 06/17/2026 21:57 | 72 | 48.66 |
| 06/17/2026 21:57 | 4 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 32 | 48.66 |
| 06/17/2026 21:57 | 318 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 200 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 25 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 22 | 48.65 |
| 06/17/2026 21:57 | 400 | 48.65 |
| 06/17/2026 21:57 | 400 | 48.65 |
| 06/17/2026 21:57 | 88 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 12 | 48.65 |
| 06/17/2026 21:57 | 88 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 400 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 128 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 300 | 48.65 |
| 06/17/2026 21:57 | 300 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 72 | 48.65 |
| 06/17/2026 21:57 | 8 | 48.65 |
| 06/17/2026 21:57 | 64 | 48.65 |
| 06/17/2026 21:57 | 18 | 48.65 |
| 06/17/2026 21:57 | 58 | 48.65 |
| 06/17/2026 21:57 | 42 | 48.65 |
| 06/17/2026 21:57 | 58 | 48.65 |
| 06/17/2026 21:57 | 12 | 48.65 |
| 06/17/2026 21:57 | 21 | 48.65 |
| 06/17/2026 21:57 | 9 | 48.64 |
| 06/17/2026 21:57 | 61 | 48.64 |
| 06/17/2026 21:57 | 5 | 48.64 |
| 06/17/2026 21:57 | 10 | 48.64 |
| 06/17/2026 21:57 | 4 | 48.64 |
| 06/17/2026 21:57 | 25 | 48.64 |
| 06/17/2026 21:57 | 3 | 48.64 |
| 06/17/2026 21:57 | 100 | 48.64 |
| 06/17/2026 21:57 | 1 | 48.64 |
| 06/17/2026 21:57 | 4 | 48.64 |
| 06/17/2026 21:57 | 4 | 48.64 |
| 06/17/2026 21:57 | 4 | 48.64 |
| 06/17/2026 21:57 | 60 | 48.64 |
| 06/17/2026 21:57 | 25 | 48.64 |
| 06/17/2026 21:57 | 100 | 48.635 |
| 06/17/2026 21:57 | 3174 | 48.635 |
| 06/17/2026 21:57 | 200 | 48.635 |
| 06/17/2026 21:57 | 526 | 48.635 |
| 06/17/2026 21:57 | 5 | 48.635 |
| 06/17/2026 21:57 | 100 | 48.635 |
| 06/17/2026 21:57 | 1 | 48.635 |
| 06/17/2026 21:57 | 1 | 48.635 |
| 06/17/2026 21:57 | 100 | 48.635 |
| 06/17/2026 21:57 | 31 | 48.63 |
| 06/17/2026 21:57 | 167 | 48.63 |
| 06/17/2026 21:57 | 156 | 48.62 |
| 06/17/2026 21:57 | 58 | 48.62 |
| 06/17/2026 21:57 | 56 | 48.62 |
| 06/17/2026 21:57 | 167 | 48.63 |
| 06/17/2026 21:57 | 1 | 48.63 |
| 06/17/2026 21:57 | 2 | 48.63 |
| 06/17/2026 21:57 | 76 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 5 | 48.63 |
| 06/17/2026 21:57 | 31 | 48.63 |
| 06/17/2026 21:57 | 3 | 48.63 |
| 06/17/2026 21:57 | 3 | 48.63 |
| 06/17/2026 21:57 | 71 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 2 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 60 | 48.63 |
| 06/17/2026 21:57 | 44 | 48.62 |
| 06/17/2026 21:57 | 27 | 48.62 |
| 06/17/2026 21:57 | 6 | 48.62 |
| 06/17/2026 21:57 | 19 | 48.62 |
| 06/17/2026 21:57 | 12 | 48.62 |
| 06/17/2026 21:57 | 15 | 48.62 |
| 06/17/2026 21:57 | 3 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 18 | 48.62 |
| 06/17/2026 21:57 | 31 | 48.62 |
| 06/17/2026 21:57 | 1 | 48.61 |
| 06/17/2026 21:57 | 27 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 76 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 77 | 48.62 |
| 06/17/2026 21:57 | 31 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 33 | 48.61 |
| 06/17/2026 21:57 | 136 | 48.61 |
| 06/17/2026 21:57 | 31 | 48.61 |
| 06/17/2026 21:57 | 229 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 70 | 48.60 |
| 06/17/2026 21:57 | 10 | 48.60 |
| 06/17/2026 21:57 | 42 | 48.60 |
| 06/17/2026 21:57 | 10 | 48.60 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 66 | 48.61 |
| 06/17/2026 21:57 | 20 | 48.61 |
| 06/17/2026 21:57 | 10 | 48.61 |
| 06/17/2026 21:57 | 47 | 48.62 |
| 06/17/2026 21:57 | 53 | 48.62 |
| 06/17/2026 21:57 | 110 | 48.62 |
| 06/17/2026 21:57 | 62 | 48.62 |
| 06/17/2026 21:57 | 46 | 48.62 |
| 06/17/2026 21:57 | 74 | 48.62 |
| 06/17/2026 21:57 | 138 | 48.62 |
| 06/17/2026 21:57 | 30 | 48.62 |
| 06/17/2026 21:57 | 92 | 48.62 |
| 06/17/2026 21:57 | 62 | 48.62 |
| 06/17/2026 21:57 | 62 | 48.61 |
| 06/17/2026 21:57 | 38 | 48.615 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 5 | 48.62 |
| 06/17/2026 21:57 | 21 | 48.62 |
| 06/17/2026 21:57 | 80 | 48.62 |
| 06/17/2026 21:57 | 5 | 48.61 |
| 06/17/2026 21:57 | 44 | 48.61 |
| 06/17/2026 21:57 | 56 | 48.61 |
| 06/17/2026 21:57 | 16 | 48.61 |
| 06/17/2026 21:57 | 138 | 48.61 |
| 06/17/2026 21:57 | 33 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 228 | 48.61 |
| 06/17/2026 21:57 | 80 | 48.61 |
| 06/17/2026 21:57 | 55 | 48.61 |
| 06/17/2026 21:57 | 4 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 63 | 48.60 |
| 06/17/2026 21:57 | 2 | 48.60 |
| 06/17/2026 21:57 | 71 | 48.60 |
| 06/17/2026 21:57 | 25 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 71 | 48.60 |
| 06/17/2026 21:57 | 10 | 48.60 |
| 06/17/2026 21:57 | 2 | 48.60 |
| 06/17/2026 21:57 | 4 | 48.60 |
| 06/17/2026 21:57 | 21 | 48.60 |
| 06/17/2026 21:57 | 200 | 48.60 |
| 06/17/2026 21:57 | 79 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 60 | 48.60 |
| 06/17/2026 21:57 | 2 | 48.60 |
| 06/17/2026 21:57 | 76 | 48.595 |
| 06/17/2026 21:57 | 24 | 48.59 |
| 06/17/2026 21:57 | 65 | 48.59 |
| 06/17/2026 21:57 | 31 | 48.59 |
| 06/17/2026 21:57 | 9 | 48.59 |
| 06/17/2026 21:57 | 2 | 48.59 |
| 06/17/2026 21:57 | 10 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 31 | 48.59 |
| 06/17/2026 21:57 | 2 | 48.59 |
| 06/17/2026 21:57 | 52 | 48.58 |
| 06/17/2026 21:57 | 48 | 48.58 |
| 06/17/2026 21:57 | 10 | 48.58 |
| 06/17/2026 21:57 | 29 | 48.58 |
| 06/17/2026 21:57 | 10 | 48.58 |
| 06/17/2026 21:57 | 52 | 48.59 |
| 06/17/2026 21:57 | 19 | 48.59 |
| 06/17/2026 21:57 | 306 | 48.59 |
| 06/17/2026 21:57 | 76 | 48.59 |
| 06/17/2026 21:57 | 137 | 48.59 |
| 06/17/2026 21:57 | 300 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 12 | 48.59 |
| 06/17/2026 21:57 | 11 | 48.59 |
| 06/17/2026 21:57 | 10 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 10 | 48.60 |
| 06/17/2026 21:57 | 25 | 48.60 |
| 06/17/2026 21:57 | 10 | 48.60 |
| 06/17/2026 21:57 | 9 | 48.60 |
| 06/17/2026 21:57 | 188 | 48.60 |
| 06/17/2026 21:57 | 71 | 48.62 |
| 06/17/2026 21:57 | 25 | 48.62 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 42 | 48.62 |
| 06/17/2026 21:57 | 29 | 48.62 |
| 06/17/2026 21:57 | 71 | 48.62 |
| 06/17/2026 21:57 | 10 | 48.62 |
| 06/17/2026 21:57 | 10 | 48.62 |
| 06/17/2026 21:57 | 48 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 1 | 48.63 |
| 06/17/2026 21:57 | 71 | 48.63 |
| 06/17/2026 21:57 | 13 | 48.63 |
| 06/17/2026 21:57 | 58 | 48.63 |
| 06/17/2026 21:57 | 42 | 48.63 |
| 06/17/2026 21:57 | 29 | 48.63 |
| 06/17/2026 21:57 | 71 | 48.63 |
| 06/17/2026 21:57 | 71 | 48.63 |
| 06/17/2026 21:57 | 62 | 48.63 |
| 06/17/2026 21:57 | 9 | 48.62 |
| 06/17/2026 21:57 | 71 | 48.62 |
| 06/17/2026 21:57 | 68 | 48.62 |
| 06/17/2026 21:57 | 32 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 24 | 48.62 |
| 06/17/2026 21:57 | 70 | 48.62 |
| 06/17/2026 21:57 | 71 | 48.62 |
| 06/17/2026 21:57 | 1 | 48.62 |
| 06/17/2026 21:57 | 91 | 48.60 |
| 06/17/2026 21:57 | 721 | 48.60 |
| 06/17/2026 21:57 | 80 | 48.60 |
| 06/17/2026 21:57 | 95 | 48.61 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 82 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 100 | 48.61 |
| 06/17/2026 21:57 | 78 | 48.61 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 71 | 48.62 |
| 06/17/2026 21:57 | 39 | 48.62 |
| 06/17/2026 21:57 | 32 | 48.62 |
| 06/17/2026 21:57 | 81 | 48.62 |
| 06/17/2026 21:57 | 70 | 48.62 |
| 06/17/2026 21:57 | 45 | 48.63 |
| 06/17/2026 21:57 | 10 | 48.63 |
| 06/17/2026 21:57 | 56 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 2 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 2 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 600 | 48.63 |
| 06/17/2026 21:57 | 200 | 48.63 |
| 06/17/2026 21:57 | 92 | 48.63 |
| 06/17/2026 21:57 | 21 | 48.63 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 29 | 48.61 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 1 | 48.61 |
| 06/17/2026 21:57 | 12 | 48.61 |
| 06/17/2026 21:57 | 71 | 48.61 |
| 06/17/2026 21:57 | 70 | 48.61 |
| 06/17/2026 21:57 | 6 | 48.60 |
| 06/17/2026 21:57 | 6 | 48.60 |
| 06/17/2026 21:57 | 8 | 48.60 |
| 06/17/2026 21:57 | 22 | 48.60 |
| 06/17/2026 21:57 | 79 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 21 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 200 | 48.59 |
| 06/17/2026 21:57 | 27 | 48.58 |
| 06/17/2026 21:57 | 300 | 48.58 |
| 06/17/2026 21:57 | 12 | 48.58 |
| 06/17/2026 21:57 | 4 | 48.58 |
| 06/17/2026 21:57 | 100 | 48.58 |
| 06/17/2026 21:57 | 1 | 48.58 |
| 06/17/2026 21:57 | 71 | 48.59 |
| 06/17/2026 21:57 | 89 | 48.60 |
| 06/17/2026 21:57 | 11 | 48.60 |
| 06/17/2026 21:57 | 5 | 48.60 |
| 06/17/2026 21:57 | 34 | 48.60 |
| 06/17/2026 21:57 | 14 | 48.60 |
| 06/17/2026 21:57 | 19 | 48.60 |
| 06/17/2026 21:57 | 14 | 48.60 |
| 06/17/2026 21:57 | 19 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 12 | 48.60 |
| 06/17/2026 21:57 | 57 | 48.60 |
| 06/17/2026 21:57 | 68 | 48.60 |
| 06/17/2026 21:57 | 21 | 48.60 |
| 06/17/2026 21:57 | 12 | 48.60 |
| 06/17/2026 21:57 | 67 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 79 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 22 | 48.59 |
| 06/17/2026 21:57 | 22 | 48.585 |
| 06/17/2026 21:57 | 100 | 48.585 |
| 06/17/2026 21:57 | 4 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 2 | 48.59 |
| 06/17/2026 21:57 | 2 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 60 | 48.60 |
| 06/17/2026 21:57 | 240 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 99 | 48.60 |
| 06/17/2026 21:57 | 1 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 4 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 200 | 48.61 |
| 06/17/2026 21:57 | 44 | 48.61 |
| 06/17/2026 21:57 | 56 | 48.61 |
| 06/17/2026 21:57 | 244 | 48.61 |
| 06/17/2026 21:57 | 92 | 48.61 |
| 06/17/2026 21:57 | 10 | 48.61 |
| 06/17/2026 21:57 | 6 | 48.61 |
| 06/17/2026 21:57 | 53 | 48.61 |
| 06/17/2026 21:57 | 68 | 48.61 |
| 06/17/2026 21:57 | 45 | 48.62 |
| 06/17/2026 21:57 | 10 | 48.62 |
| 06/17/2026 21:57 | 10 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.62 |
| 06/17/2026 21:57 | 100 | 48.65 |
| 06/17/2026 21:57 | 10 | 48.66 |
| 06/17/2026 21:57 | 300 | 48.66 |
| 06/17/2026 21:57 | 10 | 48.66 |
| 06/17/2026 21:57 | 30 | 48.66 |
| 06/17/2026 21:57 | 47 | 48.66 |
| 06/17/2026 21:57 | 20 | 48.66 |
| 06/17/2026 21:57 | 60 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 100 | 48.66 |
| 06/17/2026 21:57 | 73 | 48.66 |
| 06/17/2026 21:57 | 22 | 48.66 |
| 06/17/2026 21:57 | 14 | 48.66 |
| 06/17/2026 21:57 | 201 | 48.63 |
| 06/17/2026 21:57 | 83 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 100 | 48.63 |
| 06/17/2026 21:57 | 11 | 48.63 |
| 06/17/2026 21:57 | 17 | 48.63 |
| 06/17/2026 21:57 | 20 | 48.63 |
| 06/17/2026 21:56 | 14 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.60 |
| 06/17/2026 21:56 | 3 | 48.60 |
| 06/17/2026 21:56 | 100 | 48.60 |
| 06/17/2026 21:56 | 1 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.61 |
| 06/17/2026 21:56 | 305 | 48.61 |
| 06/17/2026 21:56 | 23 | 48.61 |
| 06/17/2026 21:56 | 10 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.61 |
| 06/17/2026 21:56 | 10 | 48.61 |
| 06/17/2026 21:56 | 1 | 48.62 |
| 06/17/2026 21:56 | 11 | 48.64 |
| 06/17/2026 21:56 | 100 | 48.64 |
| 06/17/2026 21:56 | 24 | 48.63 |
| 06/17/2026 21:56 | 22 | 48.63 |
| 06/17/2026 21:56 | 43 | 48.625 |
| 06/17/2026 21:56 | 22 | 48.625 |
| 06/17/2026 21:56 | 10 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 10 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 1 | 48.635 |
| 06/17/2026 21:56 | 22 | 48.63 |
| 06/17/2026 21:56 | 26 | 48.63 |
| 06/17/2026 21:56 | 100 | 48.63 |
| 06/17/2026 21:56 | 100 | 48.63 |
| 06/17/2026 21:56 | 25 | 48.63 |
| 06/17/2026 21:56 | 70 | 48.63 |
| 06/17/2026 21:56 | 100 | 48.63 |
| 06/17/2026 21:56 | 10 | 48.63 |
| 06/17/2026 21:56 | 10 | 48.63 |
| 06/17/2026 21:56 | 2 | 48.64 |
| 06/17/2026 21:56 | 5 | 48.65 |
| 06/17/2026 21:56 | 94 | 48.65 |
| 06/17/2026 21:56 | 46 | 48.64 |
| 06/17/2026 21:56 | 10 | 48.64 |
| 06/17/2026 21:56 | 29 | 48.64 |
| 06/17/2026 21:56 | 46 | 48.64 |
| 06/17/2026 21:56 | 22 | 48.65 |
| 06/17/2026 21:56 | 75 | 48.65 |
| 06/17/2026 21:56 | 1 | 48.63 |
| 06/17/2026 21:56 | 99 | 48.63 |
| 06/17/2026 21:56 | 2 | 48.64 |
| 06/17/2026 21:56 | 1 | 48.65 |
| 06/17/2026 21:56 | 1 | 48.65 |
| 06/17/2026 21:56 | 25 | 48.65 |
| 06/17/2026 21:56 | 192 | 48.64 |
| 06/17/2026 21:56 | 1 | 48.64 |
| 06/17/2026 21:56 | 100 | 48.64 |
| 06/17/2026 21:56 | 199 | 48.64 |
| 06/17/2026 21:56 | 124 | 48.64 |
| 06/17/2026 21:56 | 23 | 48.64 |
| 06/17/2026 21:56 | 176 | 48.64 |
| 06/17/2026 21:56 | 124 | 48.64 |
| 06/17/2026 21:56 | 44 | 48.64 |
| 06/17/2026 21:56 | 10 | 48.64 |
| 06/17/2026 21:56 | 70 | 48.64 |
| 06/17/2026 21:56 | 1 | 48.64 |
| 06/17/2026 21:56 | 24 | 48.64 |
| 06/17/2026 21:56 | 83 | 48.64 |
| 06/17/2026 21:56 | 4 | 48.64 |
| 06/17/2026 21:56 | 1 | 48.63 |
| 06/17/2026 21:56 | 80 | 48.63 |
| 06/17/2026 21:56 | 76 | 48.63 |
| 06/17/2026 21:56 | 508 | 48.64 |
| 06/17/2026 21:56 | 429 | 48.64 |
| 06/17/2026 21:56 | 100 | 48.64 |
| 06/17/2026 21:56 | 79 | 48.64 |
| 06/17/2026 21:56 | 1 | 48.64 |
| 06/17/2026 21:56 | 3 | 48.64 |
| 06/17/2026 21:56 | 100 | 48.64 |
| 06/17/2026 21:56 | 100 | 48.64 |
| 06/17/2026 21:56 | 25 | 48.64 |
| 06/17/2026 21:56 | 25 | 48.63 |
| 06/17/2026 21:56 | 27 | 48.63 |
| 06/17/2026 21:56 | 200 | 48.63 |
| 06/17/2026 21:56 | 98 | 48.63 |
| 06/17/2026 21:56 | 5 | 48.625 |
| 06/17/2026 21:56 | 73 | 48.63 |
| 06/17/2026 21:56 | 70 | 48.63 |
| 06/17/2026 21:56 | 3 | 48.63 |
| 06/17/2026 21:56 | 54 | 48.63 |
| 06/17/2026 21:56 | 21 | 48.63 |
| 06/17/2026 21:56 | 80 | 48.62 |
| 06/17/2026 21:56 | 138 | 48.62 |
| 06/17/2026 21:56 | 78 | 48.62 |
| 06/17/2026 21:56 | 60 | 48.62 |
| 06/17/2026 21:56 | 24 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.60 |
| 06/17/2026 21:56 | 40 | 48.60 |
| 06/17/2026 21:56 | 100 | 48.605 |
| 06/17/2026 21:56 | 10 | 48.61 |
| 06/17/2026 21:56 | 3 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.61 |
| 06/17/2026 21:56 | 1 | 48.61 |
| 06/17/2026 21:56 | 150 | 48.62 |
| 06/17/2026 21:56 | 10 | 48.62 |
| 06/17/2026 21:56 | 80 | 48.63 |
| 06/17/2026 21:56 | 11 | 48.63 |
| 06/17/2026 21:56 | 77 | 48.63 |
| 06/17/2026 21:56 | 78 | 48.63 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 200 | 48.62 |
| 06/17/2026 21:56 | 10 | 48.62 |
| 06/17/2026 21:56 | 400 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 25 | 48.62 |
| 06/17/2026 21:56 | 2 | 48.62 |
| 06/17/2026 21:56 | 154 | 48.62 |
| 06/17/2026 21:56 | 437 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.615 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 78 | 48.62 |
| 06/17/2026 21:56 | 77 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.63 |
| 06/17/2026 21:56 | 125 | 48.63 |
| 06/17/2026 21:56 | 3 | 48.63 |
| 06/17/2026 21:56 | 53 | 48.64 |
| 06/17/2026 21:56 | 100 | 48.65 |
| 06/17/2026 21:56 | 2 | 48.65 |
| 06/17/2026 21:56 | 100 | 48.66 |
| 06/17/2026 21:56 | 19 | 48.66 |
| 06/17/2026 21:56 | 32 | 48.66 |
| 06/17/2026 21:56 | 32 | 48.66 |
| 06/17/2026 21:56 | 23 | 48.66 |
| 06/17/2026 21:56 | 100 | 48.66 |
| 06/17/2026 21:56 | 25 | 48.66 |
| 06/17/2026 21:56 | 2 | 48.66 |
| 06/17/2026 21:56 | 49 | 48.66 |
| 06/17/2026 21:56 | 29 | 48.66 |
| 06/17/2026 21:56 | 77 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.65 |
| 06/17/2026 21:56 | 1 | 48.65 |
| 06/17/2026 21:56 | 20 | 48.66 |
| 06/17/2026 21:56 | 29 | 48.66 |
| 06/17/2026 21:56 | 78 | 48.66 |
| 06/17/2026 21:56 | 77 | 48.66 |
| 06/17/2026 21:56 | 100 | 48.67 |
| 06/17/2026 21:56 | 92 | 48.68 |
| 06/17/2026 21:56 | 100 | 48.68 |
| 06/17/2026 21:56 | 108 | 48.68 |
| 06/17/2026 21:56 | 3 | 48.68 |
| 06/17/2026 21:56 | 24 | 48.68 |
| 06/17/2026 21:56 | 100 | 48.68 |
| 06/17/2026 21:56 | 100 | 48.67 |
| 06/17/2026 21:56 | 149 | 48.67 |
| 06/17/2026 21:56 | 10 | 48.67 |
| 06/17/2026 21:56 | 10 | 48.67 |
| 06/17/2026 21:56 | 80 | 48.67 |
| 06/17/2026 21:56 | 100 | 48.67 |
| 06/17/2026 21:56 | 4 | 48.67 |
| 06/17/2026 21:56 | 100 | 48.69 |
| 06/17/2026 21:56 | 100 | 48.70 |
| 06/17/2026 21:56 | 100 | 48.70 |
| 06/17/2026 21:56 | 300 | 48.71 |
| 06/17/2026 21:56 | 32 | 48.71 |
| 06/17/2026 21:56 | 300 | 48.71 |
| 06/17/2026 21:56 | 25 | 48.72 |
| 06/17/2026 21:56 | 100 | 48.73 |
| 06/17/2026 21:56 | 100 | 48.73 |
| 06/17/2026 21:56 | 100 | 48.73 |
| 06/17/2026 21:56 | 100 | 48.73 |
| 06/17/2026 21:56 | 2 | 48.73 |
| 06/17/2026 21:56 | 100 | 48.74 |
| 06/17/2026 21:56 | 100 | 48.75 |
| 06/17/2026 21:56 | 68 | 48.75 |
| 06/17/2026 21:56 | 20 | 48.75 |
| 06/17/2026 21:56 | 100 | 48.75 |
| 06/17/2026 21:56 | 40 | 48.76 |
| 06/17/2026 21:56 | 4 | 48.76 |
| 06/17/2026 21:56 | 100 | 48.76 |
| 06/17/2026 21:56 | 100 | 48.76 |
| 06/17/2026 21:56 | 10 | 48.77 |
| 06/17/2026 21:56 | 23 | 48.77 |
| 06/17/2026 21:56 | 2 | 48.77 |
| 06/17/2026 21:56 | 100 | 48.77 |
| 06/17/2026 21:56 | 100 | 48.78 |
| 06/17/2026 21:56 | 100 | 48.78 |
| 06/17/2026 21:56 | 300 | 48.78 |
| 06/17/2026 21:56 | 1 | 48.795 |
| 06/17/2026 21:56 | 11 | 48.79 |
| 06/17/2026 21:56 | 200 | 48.79 |
| 06/17/2026 21:56 | 194 | 48.79 |
| 06/17/2026 21:56 | 106 | 48.79 |
| 06/17/2026 21:56 | 3 | 48.79 |
| 06/17/2026 21:56 | 1 | 48.79 |
| 06/17/2026 21:56 | 299 | 48.79 |
| 06/17/2026 21:56 | 4 | 48.80 |
| 06/17/2026 21:56 | 46 | 48.80 |
| 06/17/2026 21:56 | 100 | 48.80 |
| 06/17/2026 21:56 | 100 | 48.80 |
| 06/17/2026 21:56 | 300 | 48.80 |
| 06/17/2026 21:56 | 100 | 48.80 |
| 06/17/2026 21:56 | 100 | 48.80 |
| 06/17/2026 21:56 | 35 | 48.81 |
| 06/17/2026 21:56 | 10 | 48.81 |
| 06/17/2026 21:56 | 200 | 48.81 |
| 06/17/2026 21:56 | 104 | 48.81 |
| 06/17/2026 21:56 | 96 | 48.81 |
| 06/17/2026 21:56 | 104 | 48.81 |
| 06/17/2026 21:56 | 200 | 48.81 |
| 06/17/2026 21:56 | 100 | 48.81 |
| 06/17/2026 21:56 | 10 | 48.81 |
| 06/17/2026 21:56 | 64 | 48.81 |
| 06/17/2026 21:56 | 2 | 48.81 |
| 06/17/2026 21:56 | 18 | 48.81 |
| 06/17/2026 21:56 | 21 | 48.81 |
| 06/17/2026 21:56 | 39 | 48.81 |
| 06/17/2026 21:56 | 18 | 48.81 |
| 06/17/2026 21:56 | 9 | 48.81 |
| 06/17/2026 21:56 | 100 | 48.81 |
| 06/17/2026 21:56 | 91 | 48.81 |
| 06/17/2026 21:56 | 100 | 48.81 |
| 06/17/2026 21:56 | 70 | 48.81 |
| 06/17/2026 21:56 | 10 | 48.81 |
| 06/17/2026 21:56 | 10 | 48.81 |
| 06/17/2026 21:56 | 1 | 48.81 |
| 06/17/2026 21:56 | 100 | 48.81 |
| 06/17/2026 21:56 | 38 | 48.82 |
| 06/17/2026 21:56 | 1 | 48.82 |
| 06/17/2026 21:56 | 100 | 48.83 |
| 06/17/2026 21:56 | 100 | 48.83 |
| 06/17/2026 21:56 | 47 | 48.83 |
| 06/17/2026 21:56 | 53 | 48.83 |
| 06/17/2026 21:56 | 5 | 48.84 |
| 06/17/2026 21:56 | 96 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.84 |
| 06/17/2026 21:56 | 2 | 48.84 |
| 06/17/2026 21:56 | 83 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.84 |
| 06/17/2026 21:56 | 100 | 48.845 |
| 06/17/2026 21:56 | 1 | 48.85 |
| 06/17/2026 21:56 | 4 | 48.85 |
| 06/17/2026 21:56 | 100 | 48.85 |
| 06/17/2026 21:56 | 11 | 48.85 |
| 06/17/2026 21:56 | 30 | 48.85 |
| 06/17/2026 21:56 | 1 | 48.855 |
| 06/17/2026 21:56 | 10 | 48.86 |
| 06/17/2026 21:56 | 300 | 48.86 |
| 06/17/2026 21:56 | 157 | 48.86 |
| 06/17/2026 21:56 | 100 | 48.86 |
| 06/17/2026 21:56 | 10 | 48.87 |
| 06/17/2026 21:56 | 9 | 48.865 |
| 06/17/2026 21:56 | 22 | 48.865 |
| 06/17/2026 21:56 | 42 | 48.865 |
| 06/17/2026 21:56 | 58 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 42 | 48.87 |
| 06/17/2026 21:56 | 58 | 48.87 |
| 06/17/2026 21:56 | 42 | 48.87 |
| 06/17/2026 21:56 | 58 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 4 | 48.87 |
| 06/17/2026 21:56 | 100 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 96 | 48.88 |
| 06/17/2026 21:56 | 4 | 48.88 |
| 06/17/2026 21:56 | 38 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 162 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 29 | 48.89 |
| 06/17/2026 21:56 | 33 | 48.89 |
| 06/17/2026 21:56 | 8 | 48.89 |
| 06/17/2026 21:56 | 68 | 48.89 |
| 06/17/2026 21:56 | 70 | 48.90 |
| 06/17/2026 21:56 | 300 | 48.90 |
| 06/17/2026 21:56 | 200 | 48.90 |
| 06/17/2026 21:56 | 99 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 10 | 48.905 |
| 06/17/2026 21:56 | 10 | 48.91 |
| 06/17/2026 21:56 | 1 | 48.91 |
| 06/17/2026 21:56 | 100 | 48.91 |
| 06/17/2026 21:55 | 53 | 48.905 |
| 06/17/2026 21:55 | 200 | 48.91 |
| 06/17/2026 21:55 | 21 | 48.91 |
| 06/17/2026 21:55 | 402 | 48.91 |
| 06/17/2026 21:55 | 36 | 48.91 |
| 06/17/2026 21:55 | 1 | 48.905 |
| 06/17/2026 21:55 | 2 | 48.91 |
| 06/17/2026 21:55 | 21 | 48.91 |
| 06/17/2026 21:55 | 2 | 48.91 |
| 06/17/2026 21:55 | 1 | 48.90 |
| 06/17/2026 21:55 | 5 | 48.90 |
| 06/17/2026 21:55 | 9 | 48.90 |
| 06/17/2026 21:55 | 10 | 48.90 |
| 06/17/2026 21:55 | 13 | 48.90 |
| 06/17/2026 21:55 | 100 | 48.90 |
| 06/17/2026 21:55 | 1 | 48.90 |
| 06/17/2026 21:55 | 56 | 48.90 |
| 06/17/2026 21:55 | 30 | 48.90 |
| 06/17/2026 21:55 | 200 | 48.90 |
| 06/17/2026 21:55 | 15 | 48.90 |
| 06/17/2026 21:55 | 85 | 48.90 |
| 06/17/2026 21:55 | 1 | 48.90 |
| 06/17/2026 21:55 | 2 | 48.91 |
| 06/17/2026 21:55 | 8 | 48.90 |
| 06/17/2026 21:55 | 200 | 48.90 |
| 06/17/2026 21:55 | 53 | 48.91 |
| 06/17/2026 21:55 | 100 | 48.91 |
| 06/17/2026 21:55 | 21 | 48.91 |
| 06/17/2026 21:55 | 2 | 48.91 |
| 06/17/2026 21:55 | 8 | 48.91 |
| 06/17/2026 21:55 | 25 | 48.91 |
| 06/17/2026 21:55 | 200 | 48.91 |
| 06/17/2026 21:55 | 2 | 48.92 |
| 06/17/2026 21:55 | 63 | 48.92 |
| 06/17/2026 21:55 | 7 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 2 | 48.92 |
| 06/17/2026 21:55 | 2 | 48.92 |
| 06/17/2026 21:55 | 158 | 48.92 |
| 06/17/2026 21:55 | 6 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 25 | 48.92 |
| 06/17/2026 21:55 | 49 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 36 | 48.92 |
| 06/17/2026 21:55 | 264 | 48.92 |
| 06/17/2026 21:55 | 15 | 48.92 |
| 06/17/2026 21:55 | 2 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 6 | 48.92 |
| 06/17/2026 21:55 | 37 | 48.925 |
| 06/17/2026 21:55 | 10 | 48.93 |
| 06/17/2026 21:55 | 265 | 48.93 |
| 06/17/2026 21:55 | 35 | 48.93 |
| 06/17/2026 21:55 | 37 | 48.93 |
| 06/17/2026 21:55 | 100 | 48.93 |
| 06/17/2026 21:55 | 100 | 48.93 |
| 06/17/2026 21:55 | 34 | 48.94 |
| 06/17/2026 21:55 | 2 | 48.94 |
| 06/17/2026 21:55 | 16 | 48.94 |
| 06/17/2026 21:55 | 1 | 48.935 |
| 06/17/2026 21:55 | 100 | 48.93 |
| 06/17/2026 21:55 | 100 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 65 | 48.93 |
| 06/17/2026 21:55 | 84 | 48.94 |
| 06/17/2026 21:55 | 116 | 48.94 |
| 06/17/2026 21:55 | 35 | 48.93 |
| 06/17/2026 21:55 | 299 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 13 | 48.94 |
| 06/17/2026 21:55 | 83 | 48.94 |
| 06/17/2026 21:55 | 21 | 48.94 |
| 06/17/2026 21:55 | 62 | 48.94 |
| 06/17/2026 21:55 | 200 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 300 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 32 | 48.93 |
| 06/17/2026 21:55 | 227 | 48.93 |
| 06/17/2026 21:55 | 73 | 48.93 |
| 06/17/2026 21:55 | 18 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 70 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 40 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 80 | 48.93 |
| 06/17/2026 21:55 | 94 | 48.93 |
| 06/17/2026 21:55 | 6 | 48.93 |
| 06/17/2026 21:55 | 86 | 48.93 |
| 06/17/2026 21:55 | 83 | 48.93 |
| 06/17/2026 21:55 | 20 | 48.93 |
| 06/17/2026 21:55 | 3 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 10 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 240 | 48.92 |
| 06/17/2026 21:55 | 61 | 48.915 |
| 06/17/2026 21:55 | 100 | 48.905 |
| 06/17/2026 21:55 | 58 | 48.91 |
| 06/17/2026 21:55 | 1 | 48.91 |
| 06/17/2026 21:55 | 80 | 48.92 |
| 06/17/2026 21:55 | 31 | 48.92 |
| 06/17/2026 21:55 | 40 | 48.92 |
| 06/17/2026 21:55 | 60 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.91 |
| 06/17/2026 21:55 | 119 | 48.91 |
| 06/17/2026 21:55 | 19 | 48.91 |
| 06/17/2026 21:55 | 100 | 48.91 |
| 06/17/2026 21:55 | 11 | 48.90 |
| 06/17/2026 21:55 | 21 | 48.90 |
| 06/17/2026 21:55 | 59 | 48.90 |
| 06/17/2026 21:55 | 10 | 48.88 |
| 06/17/2026 21:55 | 14 | 48.88 |
| 06/17/2026 21:55 | 46 | 48.88 |
| 06/17/2026 21:55 | 59 | 48.88 |
| 06/17/2026 21:55 | 14 | 48.89 |
| 06/17/2026 21:55 | 2 | 48.90 |
| 06/17/2026 21:55 | 24 | 48.90 |
| 06/17/2026 21:55 | 60 | 48.90 |
| 06/17/2026 21:55 | 20 | 48.90 |
| 06/17/2026 21:55 | 60 | 48.90 |
| 06/17/2026 21:55 | 59 | 48.90 |
| 06/17/2026 21:55 | 20 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.885 |
| 06/17/2026 21:55 | 80 | 48.88 |
| 06/17/2026 21:55 | 19 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 111 | 48.88 |
| 06/17/2026 21:55 | 80 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 7 | 48.88 |
| 06/17/2026 21:55 | 7 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 7 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 19 | 48.88 |
| 06/17/2026 21:55 | 1 | 48.875 |
| 06/17/2026 21:55 | 16 | 48.87 |
| 06/17/2026 21:55 | 200 | 48.87 |
| 06/17/2026 21:55 | 2 | 48.87 |
| 06/17/2026 21:55 | 100 | 48.87 |
| 06/17/2026 21:55 | 10 | 48.87 |
| 06/17/2026 21:55 | 100 | 48.87 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 3 | 48.89 |
| 06/17/2026 21:55 | 1 | 48.89 |
| 06/17/2026 21:55 | 1 | 48.89 |
| 06/17/2026 21:55 | 6 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 20 | 48.89 |
| 06/17/2026 21:55 | 60 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 1 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 7 | 48.88 |
| 06/17/2026 21:55 | 1 | 48.88 |
| 06/17/2026 21:55 | 3 | 48.88 |
| 06/17/2026 21:55 | 1 | 48.89 |
| 06/17/2026 21:55 | 67 | 48.89 |
| 06/17/2026 21:55 | 1 | 48.88 |
| 06/17/2026 21:55 | 32 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 19 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.88 |
| 06/17/2026 21:55 | 10 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.90 |
| 06/17/2026 21:55 | 21 | 48.90 |
| 06/17/2026 21:55 | 348 | 48.90 |
| 06/17/2026 21:55 | 100 | 48.885 |
| 06/17/2026 21:55 | 11 | 48.89 |
| 06/17/2026 21:55 | 21 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.885 |
| 06/17/2026 21:55 | 96 | 48.885 |
| 06/17/2026 21:55 | 15 | 48.88 |
| 06/17/2026 21:55 | 2 | 48.88 |
| 06/17/2026 21:55 | 16 | 48.89 |
| 06/17/2026 21:55 | 16 | 48.89 |
| 06/17/2026 21:55 | 100 | 48.89 |
| 06/17/2026 21:55 | 99 | 48.90 |
| 06/17/2026 21:55 | 1 | 48.89 |
| 06/17/2026 21:55 | 27 | 48.89 |
| 06/17/2026 21:55 | 73 | 48.89 |
| 06/17/2026 21:55 | 2 | 48.89 |
| 06/17/2026 21:55 | 1 | 48.89 |
| 06/17/2026 21:55 | 600 | 48.90 |
| 06/17/2026 21:55 | 64 | 48.88 |
| 06/17/2026 21:55 | 66 | 48.88 |
| 06/17/2026 21:55 | 16 | 48.88 |
| 06/17/2026 21:55 | 16 | 48.88 |
| 06/17/2026 21:55 | 1 | 48.86 |
| 06/17/2026 21:55 | 1 | 48.87 |
| 06/17/2026 21:55 | 66 | 48.89 |
| 06/17/2026 21:55 | 66 | 48.89 |
| 06/17/2026 21:55 | 1 | 48.90 |
| 06/17/2026 21:55 | 25 | 48.90 |
| 06/17/2026 21:55 | 100 | 48.91 |
| 06/17/2026 21:55 | 100 | 48.91 |
| 06/17/2026 21:55 | 3 | 48.91 |
| 06/17/2026 21:55 | 9 | 48.91 |
| 06/17/2026 21:55 | 1 | 48.91 |
| 06/17/2026 21:55 | 60 | 48.91 |
| 06/17/2026 21:55 | 39 | 48.91 |
| 06/17/2026 21:55 | 1 | 48.91 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.93 |
| 06/17/2026 21:55 | 16 | 48.93 |
| 06/17/2026 21:55 | 100 | 48.93 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 25 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 75 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 65 | 48.92 |
| 06/17/2026 21:55 | 27 | 48.92 |
| 06/17/2026 21:55 | 29 | 48.92 |
| 06/17/2026 21:55 | 17 | 48.92 |
| 06/17/2026 21:55 | 2 | 48.92 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 25 | 48.91 |
| 06/17/2026 21:55 | 100 | 48.855 |
| 06/17/2026 21:55 | 1 | 48.855 |
| 06/17/2026 21:55 | 2 | 48.855 |
| 06/17/2026 21:55 | 1 | 48.90 |
| 06/17/2026 21:55 | 100 | 48.90 |
| 06/17/2026 21:55 | 100 | 48.91 |
| 06/17/2026 21:55 | 100 | 48.92 |
| 06/17/2026 21:55 | 11 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.92 |
| 06/17/2026 21:55 | 1 | 48.93 |
| 06/17/2026 21:55 | 5 | 48.93 |
| 06/17/2026 21:55 | 100 | 48.94 |
| 06/17/2026 21:55 | 100 | 48.95 |
| 06/17/2026 21:55 | 100 | 48.95 |
| 06/17/2026 21:55 | 100 | 48.95 |
| 06/17/2026 21:55 | 3 | 48.95 |
| 06/17/2026 21:55 | 1 | 48.95 |
| 06/17/2026 21:55 | 1 | 48.97 |
| 06/17/2026 21:55 | 74 | 48.96 |
| 06/17/2026 21:55 | 100 | 48.96 |
| 06/17/2026 21:55 | 100 | 48.97 |
| 06/17/2026 21:55 | 20 | 48.97 |
| 06/17/2026 21:55 | 10 | 48.97 |
| 06/17/2026 21:55 | 9 | 48.97 |
| 06/17/2026 21:55 | 1 | 48.97 |
| 06/17/2026 21:55 | 75 | 48.97 |
| 06/17/2026 21:55 | 319 | 48.97 |
| 06/17/2026 21:55 | 100 | 48.97 |
| 06/17/2026 21:55 | 16 | 48.97 |
| 06/17/2026 21:55 | 10 | 48.97 |
| 06/17/2026 21:55 | 10 | 48.97 |
| 06/17/2026 21:55 | 25 | 48.98 |
| 06/17/2026 21:55 | 50 | 48.98 |
| 06/17/2026 21:55 | 10 | 49.00 |
| 06/17/2026 21:55 | 19 | 48.99 |
| 06/17/2026 21:55 | 40 | 49.00 |
| 06/17/2026 21:55 | 30 | 49.00 |
| 06/17/2026 21:55 | 11 | 49.00 |
| 06/17/2026 21:55 | 2 | 49.01 |
| 06/17/2026 21:55 | 100 | 49.01 |
| 06/17/2026 21:55 | 5 | 49.00 |
| 06/17/2026 21:55 | 2 | 48.99 |
| 06/17/2026 21:55 | 1 | 48.99 |
| 06/17/2026 21:55 | 100 | 48.97 |
| 06/17/2026 21:55 | 100 | 48.97 |
| 06/17/2026 21:55 | 43 | 48.97 |
| 06/17/2026 21:55 | 100 | 48.97 |
| 06/17/2026 21:55 | 100 | 48.99 |
| 06/17/2026 21:55 | 1 | 48.99 |
| 06/17/2026 21:55 | 300 | 48.99 |
| 06/17/2026 21:55 | 51 | 48.99 |
| 06/17/2026 21:55 | 22 | 48.99 |
| 06/17/2026 21:55 | 74 | 48.99 |
| 06/17/2026 21:55 | 71 | 48.99 |
| 06/17/2026 21:54 | 1 | 48.98 |
| 06/17/2026 21:54 | 100 | 48.98 |
| 06/17/2026 21:54 | 11 | 48.98 |
| 06/17/2026 21:54 | 100 | 48.98 |
| 06/17/2026 21:54 | 100 | 48.98 |
| 06/17/2026 21:54 | 100 | 48.99 |
| 06/17/2026 21:54 | 100 | 48.99 |
| 06/17/2026 21:54 | 100 | 49.00 |
| 06/17/2026 21:54 | 100 | 49.00 |
| 06/17/2026 21:54 | 67 | 49.00 |
| 06/17/2026 21:54 | 33 | 49.00 |
| 06/17/2026 21:54 | 100 | 49.00 |
| 06/17/2026 21:54 | 100 | 49.00 |
| 06/17/2026 21:54 | 100 | 49.00 |
| 06/17/2026 21:54 | 20 | 48.99 |
| 06/17/2026 21:54 | 200 | 49.00 |
| 06/17/2026 21:54 | 1 | 48.99 |
| 06/17/2026 21:54 | 200 | 48.99 |
| 06/17/2026 21:54 | 100 | 48.99 |
| 06/17/2026 21:54 | 100 | 48.99 |
| 06/17/2026 21:54 | 100 | 48.99 |
| 06/17/2026 21:54 | 12 | 48.99 |
| 06/17/2026 21:54 | 10 | 48.99 |
| 06/17/2026 21:54 | 10 | 48.99 |
| 06/17/2026 21:54 | 68 | 48.99 |
| 06/17/2026 21:54 | 41 | 48.99 |
| 06/17/2026 21:54 | 5 | 49.00 |
| 06/17/2026 21:54 | 100 | 49.01 |
| 06/17/2026 21:54 | 100 | 49.02 |
| 06/17/2026 21:54 | 51 | 49.02 |
| 06/17/2026 21:54 | 100 | 49.02 |
| 06/17/2026 21:54 | 200 | 49.02 |
| 06/17/2026 21:54 | 20 | 49.02 |
| 06/17/2026 21:54 | 100 | 49.03 |
| 06/17/2026 21:54 | 10 | 49.03 |
| 06/17/2026 21:54 | 50 | 49.04 |
| 06/17/2026 21:54 | 13 | 49.05 |
| 06/17/2026 21:54 | 10 | 49.06 |
| 06/17/2026 21:54 | 12 | 49.06 |
| 06/17/2026 21:54 | 10 | 49.06 |
| 06/17/2026 21:54 | 200 | 49.06 |
| 06/17/2026 21:54 | 25 | 49.06 |
| 06/17/2026 21:54 | 11 | 49.08 |
| 06/17/2026 21:54 | 10 | 49.08 |
| 06/17/2026 21:54 | 9 | 49.10 |
| 06/17/2026 21:54 | 91 | 49.10 |
| 06/17/2026 21:54 | 9 | 49.10 |
| 06/17/2026 21:54 | 21 | 49.11 |
| 06/17/2026 21:54 | 100 | 49.11 |
| 06/17/2026 21:54 | 99 | 49.12 |
| 06/17/2026 21:54 | 1 | 49.12 |
| 06/17/2026 21:54 | 99 | 49.12 |
| 06/17/2026 21:54 | 1 | 49.12 |
| 06/17/2026 21:54 | 10 | 49.12 |
| 06/17/2026 21:54 | 67 | 49.12 |
| 06/17/2026 21:54 | 23 | 49.12 |
| 06/17/2026 21:54 | 100 | 49.12 |
| 06/17/2026 21:54 | 84 | 49.12 |
| 06/17/2026 21:54 | 100 | 49.12 |
| 06/17/2026 21:54 | 164 | 49.13 |
| 06/17/2026 21:54 | 36 | 49.13 |
| 06/17/2026 21:54 | 64 | 49.13 |
| 06/17/2026 21:54 | 87 | 49.13 |
| 06/17/2026 21:54 | 100 | 49.13 |
| 06/17/2026 21:54 | 149 | 49.13 |
| 06/17/2026 21:54 | 200 | 49.13 |
| 06/17/2026 21:54 | 100 | 49.13 |
| 06/17/2026 21:54 | 33 | 49.13 |
| 06/17/2026 21:54 | 67 | 49.13 |
| 06/17/2026 21:54 | 1 | 49.13 |
| 06/17/2026 21:54 | 19 | 49.13 |
| 06/17/2026 21:54 | 12 | 49.13 |
| 06/17/2026 21:54 | 3 | 49.13 |
| 06/17/2026 21:54 | 52 | 49.13 |
| 06/17/2026 21:54 | 200 | 49.13 |
| 06/17/2026 21:54 | 100 | 49.13 |
| 06/17/2026 21:54 | 20 | 49.13 |
| 06/17/2026 21:54 | 100 | 49.14 |
| 06/17/2026 21:54 | 2 | 49.14 |
| 06/17/2026 21:54 | 100 | 49.14 |
| 06/17/2026 21:54 | 100 | 49.14 |
| 06/17/2026 21:54 | 4 | 49.14 |
| 06/17/2026 21:54 | 68 | 49.14 |
| 06/17/2026 21:54 | 6 | 49.14 |
| 06/17/2026 21:54 | 3 | 49.14 |
| 06/17/2026 21:54 | 99 | 49.14 |
| 06/17/2026 21:54 | 1 | 49.14 |
| 06/17/2026 21:54 | 100 | 49.15 |
| 06/17/2026 21:54 | 2 | 49.15 |
| 06/17/2026 21:54 | 8 | 49.15 |
| 06/17/2026 21:54 | 9 | 49.15 |
| 06/17/2026 21:54 | 32 | 49.15 |
| 06/17/2026 21:54 | 4 | 49.15 |
| 06/17/2026 21:54 | 100 | 49.15 |
| 06/17/2026 21:54 | 100 | 49.15 |
| 06/17/2026 21:54 | 100 | 49.15 |
| 06/17/2026 21:54 | 20 | 49.15 |
| 06/17/2026 21:54 | 100 | 49.16 |
| 06/17/2026 21:54 | 100 | 49.16 |
| 06/17/2026 21:54 | 2 | 49.16 |
| 06/17/2026 21:54 | 1 | 49.16 |
| 06/17/2026 21:54 | 11 | 49.17 |
| 06/17/2026 21:54 | 100 | 49.17 |
| 06/17/2026 21:54 | 18 | 49.17 |
| 06/17/2026 21:54 | 75 | 49.17 |
| 06/17/2026 21:54 | 74 | 49.17 |
| 06/17/2026 21:54 | 1 | 49.18 |
| 06/17/2026 21:54 | 16 | 49.18 |
| 06/17/2026 21:54 | 10 | 49.18 |
| 06/17/2026 21:54 | 10 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 15 | 49.18 |
| 06/17/2026 21:54 | 23 | 49.19 |
| 06/17/2026 21:54 | 20 | 49.19 |
| 06/17/2026 21:54 | 13 | 49.19 |
| 06/17/2026 21:54 | 10 | 49.19 |
| 06/17/2026 21:54 | 10 | 49.19 |
| 06/17/2026 21:54 | 11 | 49.19 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.20 |
| 06/17/2026 21:54 | 100 | 49.24 |
| 06/17/2026 21:54 | 100 | 49.24 |
| 06/17/2026 21:54 | 45 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 3 | 49.18 |
| 06/17/2026 21:54 | 80 | 49.17 |
| 06/17/2026 21:54 | 91 | 49.17 |
| 06/17/2026 21:54 | 1 | 49.17 |
| 06/17/2026 21:54 | 53 | 49.17 |
| 06/17/2026 21:54 | 100 | 49.17 |
| 06/17/2026 21:54 | 200 | 49.17 |
| 06/17/2026 21:54 | 100 | 49.16 |
| 06/17/2026 21:54 | 12 | 49.16 |
| 06/17/2026 21:54 | 1 | 49.16 |
| 06/17/2026 21:54 | 10 | 49.16 |
| 06/17/2026 21:54 | 9 | 49.16 |
| 06/17/2026 21:54 | 25 | 49.16 |
| 06/17/2026 21:54 | 175 | 49.16 |
| 06/17/2026 21:54 | 63 | 49.17 |
| 06/17/2026 21:54 | 62 | 49.17 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 100 | 49.17 |
| 06/17/2026 21:54 | 100 | 49.19 |
| 06/17/2026 21:54 | 100 | 49.18 |
| 06/17/2026 21:54 | 62 | 49.18 |
| 06/17/2026 21:54 | 63 | 49.18 |
| 06/17/2026 21:54 | 32 | 49.14 |
| 06/17/2026 21:54 | 10 | 49.15 |
| 06/17/2026 21:54 | 1 | 49.16 |
| 06/17/2026 21:54 | 10 | 49.19 |
| 06/17/2026 21:54 | 32 | 49.19 |
| 06/17/2026 21:54 | 1 | 49.24 |
| 06/17/2026 21:54 | 45 | 49.15 |
| 06/17/2026 21:54 | 5 | 49.15 |
| 06/17/2026 21:54 | 80 | 49.08 |
| 06/17/2026 21:54 | 1 | 49.10 |
| 06/17/2026 21:54 | 310 | 49.10 |
| 06/17/2026 21:54 | 9 | 49.10 |
| 06/17/2026 21:54 | 9 | 49.10 |
| 06/17/2026 21:54 | 1 | 49.10 |
| 06/17/2026 21:54 | 1 | 49.10 |
| 06/17/2026 21:54 | 1 | 49.09 |
| 06/17/2026 21:54 | 80 | 49.09 |
| 06/17/2026 21:54 | 1 | 49.08 |
| 06/17/2026 21:54 | 13 | 49.07 |
| 06/17/2026 21:54 | 4 | 49.07 |
| 06/17/2026 21:54 | 100 | 49.07 |
| 06/17/2026 21:54 | 40 | 49.07 |
| 06/17/2026 21:54 | 1 | 49.06 |
| 06/17/2026 21:54 | 80 | 49.05 |
| 06/17/2026 21:54 | 300 | 49.04 |
| 06/17/2026 21:54 | 80 | 49.04 |
| 06/17/2026 21:54 | 100 | 49.04 |
| 06/17/2026 21:54 | 1 | 49.04 |
| 06/17/2026 21:54 | 24 | 49.04 |
| 06/17/2026 21:54 | 5 | 49.03 |
| 06/17/2026 21:54 | 36 | 49.04 |
| 06/17/2026 21:54 | 200 | 49.04 |
| 06/17/2026 21:54 | 5 | 49.03 |
| 06/17/2026 21:54 | 16 | 49.02 |
| 06/17/2026 21:54 | 15 | 49.02 |
| 06/17/2026 21:54 | 100 | 49.02 |
| 06/17/2026 21:54 | 100 | 49.02 |
| 06/17/2026 21:54 | 1 | 49.03 |
| 06/17/2026 21:54 | 100 | 49.03 |
| 06/17/2026 21:54 | 68 | 49.03 |
| 06/17/2026 21:54 | 99 | 49.03 |
| 06/17/2026 21:54 | 1 | 49.03 |
| 06/17/2026 21:54 | 17 | 49.04 |
| 06/17/2026 21:54 | 12 | 49.04 |
| 06/17/2026 21:54 | 70 | 49.04 |
| 06/17/2026 21:54 | 66 | 49.04 |
| 06/17/2026 21:54 | 10 | 49.04 |
| 06/17/2026 21:54 | 10 | 49.04 |
| 06/17/2026 21:54 | 12 | 49.045 |
| 06/17/2026 21:54 | 81 | 49.05 |
| 06/17/2026 21:54 | 1 | 49.055 |
| 06/17/2026 21:54 | 10 | 49.055 |
| 06/17/2026 21:54 | 1 | 49.06 |
| 06/17/2026 21:54 | 5 | 49.05 |
| 06/17/2026 21:54 | 8 | 49.05 |
| 06/17/2026 21:54 | 9 | 49.05 |
| 06/17/2026 21:54 | 80 | 49.05 |
| 06/17/2026 21:54 | 6 | 49.05 |
| 06/17/2026 21:54 | 100 | 49.03 |
| 06/17/2026 21:54 | 40 | 49.03 |
| 06/17/2026 21:54 | 59 | 49.02 |
| 06/17/2026 21:54 | 100 | 49.02 |
| 06/17/2026 21:54 | 100 | 49.02 |
| 06/17/2026 21:54 | 60 | 49.02 |
| 06/17/2026 21:54 | 5 | 49.01 |
| 06/17/2026 21:54 | 5 | 49.01 |
| 06/17/2026 21:54 | 3 | 49.01 |
| 06/17/2026 21:53 | 80 | 48.99 |
| 06/17/2026 21:53 | 11 | 48.99 |
| 06/17/2026 21:53 | 228 | 48.99 |
| 06/17/2026 21:53 | 143 | 48.99 |
| 06/17/2026 21:53 | 17 | 48.99 |
| 06/17/2026 21:53 | 40 | 48.99 |
| 06/17/2026 21:53 | 3 | 48.99 |
| 06/17/2026 21:53 | 159 | 48.99 |
| 06/17/2026 21:53 | 26 | 48.99 |
| 06/17/2026 21:53 | 15 | 48.99 |
| 06/17/2026 21:53 | 138 | 48.99 |
| 06/17/2026 21:53 | 62 | 48.99 |
| 06/17/2026 21:53 | 100 | 48.99 |
| 06/17/2026 21:53 | 38 | 48.99 |
| 06/17/2026 21:53 | 143 | 48.99 |
| 06/17/2026 21:53 | 57 | 48.99 |
| 06/17/2026 21:53 | 10 | 48.99 |
| 06/17/2026 21:53 | 20 | 48.99 |
| 06/17/2026 21:53 | 100 | 48.99 |
| 06/17/2026 21:53 | 100 | 48.99 |
| 06/17/2026 21:53 | 111 | 48.99 |
| 06/17/2026 21:53 | 89 | 48.99 |
| 06/17/2026 21:53 | 10 | 48.99 |
| 06/17/2026 21:53 | 1 | 49.00 |
| 06/17/2026 21:53 | 26 | 49.00 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 80 | 49.00 |
| 06/17/2026 21:53 | 20 | 49.00 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 50 | 49.00 |
| 06/17/2026 21:53 | 16 | 49.00 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 99 | 49.00 |
| 06/17/2026 21:53 | 1 | 49.00 |
| 06/17/2026 21:53 | 200 | 49.01 |
| 06/17/2026 21:53 | 14 | 49.01 |
| 06/17/2026 21:53 | 100 | 49.01 |
| 06/17/2026 21:53 | 3 | 49.01 |
| 06/17/2026 21:53 | 93 | 49.01 |
| 06/17/2026 21:53 | 1 | 49.01 |
| 06/17/2026 21:53 | 16 | 49.025 |
| 06/17/2026 21:53 | 70 | 49.02 |
| 06/17/2026 21:53 | 100 | 49.02 |
| 06/17/2026 21:53 | 34 | 49.02 |
| 06/17/2026 21:53 | 12 | 49.02 |
| 06/17/2026 21:53 | 6 | 49.00 |
| 06/17/2026 21:53 | 82 | 49.00 |
| 06/17/2026 21:53 | 17 | 49.00 |
| 06/17/2026 21:53 | 1 | 49.00 |
| 06/17/2026 21:53 | 94 | 49.01 |
| 06/17/2026 21:53 | 6 | 49.01 |
| 06/17/2026 21:53 | 140 | 49.02 |
| 06/17/2026 21:53 | 100 | 49.02 |
| 06/17/2026 21:53 | 5 | 49.03 |
| 06/17/2026 21:53 | 40 | 49.03 |
| 06/17/2026 21:53 | 300 | 49.02 |
| 06/17/2026 21:53 | 14 | 49.00 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 77 | 49.00 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 14 | 49.00 |
| 06/17/2026 21:53 | 190 | 48.99 |
| 06/17/2026 21:53 | 10 | 48.99 |
| 06/17/2026 21:53 | 68 | 48.99 |
| 06/17/2026 21:53 | 10 | 48.99 |
| 06/17/2026 21:53 | 10 | 49.005 |
| 06/17/2026 21:53 | 12 | 49.02 |
| 06/17/2026 21:53 | 14 | 49.01 |
| 06/17/2026 21:53 | 100 | 49.00 |
| 06/17/2026 21:53 | 30 | 49.00 |
| 06/17/2026 21:53 | 30 | 49.00 |
| 06/17/2026 21:53 | 40 | 49.00 |
| 06/17/2026 21:53 | 20 | 49.00 |
| 06/17/2026 21:53 | 40 | 49.00 |
| 06/17/2026 21:53 | 20 | 48.99 |
| 06/17/2026 21:53 | 10 | 48.99 |
| 06/17/2026 21:53 | 200 | 48.98 |
| 06/17/2026 21:53 | 2 | 48.98 |
| 06/17/2026 21:53 | 14 | 48.98 |
| 06/17/2026 21:53 | 3 | 48.97 |
| 06/17/2026 21:53 | 13 | 48.97 |
| 06/17/2026 21:53 | 20 | 48.97 |
| 06/17/2026 21:53 | 100 | 48.97 |
| 06/17/2026 21:53 | 68 | 48.96 |
| 06/17/2026 21:53 | 32 | 48.96 |
| 06/17/2026 21:53 | 40 | 48.95 |
| 06/17/2026 21:53 | 1 | 48.95 |
| 06/17/2026 21:53 | 79 | 48.95 |
| 06/17/2026 21:53 | 49 | 48.95 |
| 06/17/2026 21:53 | 141 | 48.95 |
| 06/17/2026 21:53 | 62 | 48.95 |
| 06/17/2026 21:53 | 60 | 48.94 |
| 06/17/2026 21:53 | 3 | 48.93 |
| 06/17/2026 21:53 | 67 | 48.93 |
| 06/17/2026 21:53 | 120 | 48.92 |
| 06/17/2026 21:53 | 120 | 48.92 |
| 06/17/2026 21:53 | 100 | 48.92 |
| 06/17/2026 21:53 | 6 | 48.91 |
| 06/17/2026 21:53 | 98 | 48.91 |
| 06/17/2026 21:53 | 100 | 48.91 |
| 06/17/2026 21:53 | 2 | 48.91 |
| 06/17/2026 21:53 | 20 | 48.91 |
| 06/17/2026 21:53 | 100 | 48.91 |
| 06/17/2026 21:53 | 100 | 48.91 |
| 06/17/2026 21:53 | 20 | 48.91 |
| 06/17/2026 21:53 | 80 | 48.91 |
| 06/17/2026 21:53 | 28 | 48.91 |
| 06/17/2026 21:53 | 100 | 48.91 |
| 06/17/2026 21:53 | 120 | 48.90 |
| 06/17/2026 21:53 | 90 | 48.88 |
| 06/17/2026 21:53 | 10 | 48.88 |
| 06/17/2026 21:53 | 1 | 48.90 |
| 06/17/2026 21:53 | 48 | 48.89 |
| 06/17/2026 21:53 | 52 | 48.89 |
| 06/17/2026 21:53 | 55 | 48.88 |
| 06/17/2026 21:53 | 2 | 48.88 |
| 06/17/2026 21:53 | 4 | 48.88 |
| 06/17/2026 21:53 | 39 | 48.88 |
| 06/17/2026 21:53 | 25 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 36 | 48.88 |
| 06/17/2026 21:53 | 23 | 48.88 |
| 06/17/2026 21:53 | 77 | 48.88 |
| 06/17/2026 21:53 | 59 | 48.87 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 20 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 200 | 48.88 |
| 06/17/2026 21:53 | 24 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.87 |
| 06/17/2026 21:53 | 100 | 48.86 |
| 06/17/2026 21:53 | 30 | 48.85 |
| 06/17/2026 21:53 | 11 | 48.85 |
| 06/17/2026 21:53 | 100 | 48.85 |
| 06/17/2026 21:53 | 100 | 48.85 |
| 06/17/2026 21:53 | 1 | 48.86 |
| 06/17/2026 21:53 | 1 | 48.86 |
| 06/17/2026 21:53 | 38 | 48.85 |
| 06/17/2026 21:53 | 31 | 48.85 |
| 06/17/2026 21:53 | 469 | 48.85 |
| 06/17/2026 21:53 | 200 | 48.845 |
| 06/17/2026 21:53 | 98 | 48.85 |
| 06/17/2026 21:53 | 2 | 48.85 |
| 06/17/2026 21:53 | 100 | 48.86 |
| 06/17/2026 21:53 | 1 | 48.86 |
| 06/17/2026 21:53 | 10 | 48.86 |
| 06/17/2026 21:53 | 17 | 48.86 |
| 06/17/2026 21:53 | 10 | 48.86 |
| 06/17/2026 21:53 | 10 | 48.86 |
| 06/17/2026 21:53 | 58 | 48.86 |
| 06/17/2026 21:53 | 100 | 48.87 |
| 06/17/2026 21:53 | 47 | 48.87 |
| 06/17/2026 21:53 | 1 | 48.875 |
| 06/17/2026 21:53 | 10 | 48.88 |
| 06/17/2026 21:53 | 13 | 48.88 |
| 06/17/2026 21:53 | 58 | 48.88 |
| 06/17/2026 21:53 | 1 | 48.87 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 1 | 48.87 |
| 06/17/2026 21:52 | 99 | 48.87 |
| 06/17/2026 21:52 | 12 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 85 | 48.86 |
| 06/17/2026 21:52 | 15 | 48.86 |
| 06/17/2026 21:52 | 10 | 48.87 |
| 06/17/2026 21:52 | 36 | 48.87 |
| 06/17/2026 21:52 | 10 | 48.87 |
| 06/17/2026 21:52 | 12 | 48.87 |
| 06/17/2026 21:52 | 88 | 48.87 |
| 06/17/2026 21:52 | 1 | 48.87 |
| 06/17/2026 21:52 | 2 | 48.88 |
| 06/17/2026 21:52 | 1 | 48.88 |
| 06/17/2026 21:52 | 1 | 48.88 |
| 06/17/2026 21:52 | 13 | 48.89 |
| 06/17/2026 21:52 | 10 | 48.89 |
| 06/17/2026 21:52 | 10 | 48.89 |
| 06/17/2026 21:52 | 25 | 48.90 |
| 06/17/2026 21:52 | 25 | 48.91 |
| 06/17/2026 21:52 | 1 | 48.91 |
| 06/17/2026 21:52 | 74 | 48.91 |
| 06/17/2026 21:52 | 39 | 48.91 |
| 06/17/2026 21:52 | 1 | 48.91 |
| 06/17/2026 21:52 | 1 | 48.91 |
| 06/17/2026 21:52 | 100 | 48.92 |
| 06/17/2026 21:52 | 10 | 48.92 |
| 06/17/2026 21:52 | 10 | 48.92 |
| 06/17/2026 21:52 | 1 | 48.92 |
| 06/17/2026 21:52 | 100 | 48.92 |
| 06/17/2026 21:52 | 1 | 48.93 |
| 06/17/2026 21:52 | 34 | 48.94 |
| 06/17/2026 21:52 | 66 | 48.94 |
| 06/17/2026 21:52 | 1 | 48.94 |
| 06/17/2026 21:52 | 100 | 48.94 |
| 06/17/2026 21:52 | 100 | 48.94 |
| 06/17/2026 21:52 | 72 | 48.94 |
| 06/17/2026 21:52 | 59 | 48.95 |
| 06/17/2026 21:52 | 6 | 48.95 |
| 06/17/2026 21:52 | 94 | 48.95 |
| 06/17/2026 21:52 | 6 | 48.95 |
| 06/17/2026 21:52 | 35 | 48.95 |
| 06/17/2026 21:52 | 100 | 48.95 |
| 06/17/2026 21:52 | 4 | 48.95 |
| 06/17/2026 21:52 | 30 | 48.95 |
| 06/17/2026 21:52 | 99 | 48.95 |
| 06/17/2026 21:52 | 1 | 48.95 |
| 06/17/2026 21:52 | 100 | 48.96 |
| 06/17/2026 21:52 | 38 | 48.97 |
| 06/17/2026 21:52 | 62 | 48.97 |
| 06/17/2026 21:52 | 32 | 48.97 |
| 06/17/2026 21:52 | 100 | 48.97 |
| 06/17/2026 21:52 | 2 | 48.97 |
| 06/17/2026 21:52 | 12 | 48.97 |
| 06/17/2026 21:52 | 2 | 48.97 |
| 06/17/2026 21:52 | 8 | 48.97 |
| 06/17/2026 21:52 | 9 | 48.97 |
| 06/17/2026 21:52 | 12 | 48.98 |
| 06/17/2026 21:52 | 2 | 48.97 |
| 06/17/2026 21:52 | 68 | 48.98 |
| 06/17/2026 21:52 | 15 | 48.98 |
| 06/17/2026 21:52 | 2 | 48.98 |
| 06/17/2026 21:52 | 9 | 48.98 |
| 06/17/2026 21:52 | 100 | 48.98 |
| 06/17/2026 21:52 | 16 | 48.98 |
| 06/17/2026 21:52 | 52 | 48.98 |
| 06/17/2026 21:52 | 19 | 48.98 |
| 06/17/2026 21:52 | 100 | 48.98 |
| 06/17/2026 21:52 | 25 | 48.98 |
| 06/17/2026 21:52 | 2 | 48.98 |
| 06/17/2026 21:52 | 4 | 48.98 |
| 06/17/2026 21:52 | 40 | 48.98 |
| 06/17/2026 21:52 | 100 | 48.98 |
| 06/17/2026 21:52 | 100 | 48.98 |
| 06/17/2026 21:52 | 12 | 48.98 |
| 06/17/2026 21:52 | 20 | 48.98 |
| 06/17/2026 21:52 | 101 | 48.98 |
| 06/17/2026 21:52 | 100 | 48.99 |
| 06/17/2026 21:52 | 9 | 48.99 |
| 06/17/2026 21:52 | 1 | 48.99 |
| 06/17/2026 21:52 | 4 | 48.99 |
| 06/17/2026 21:52 | 100 | 48.99 |
| 06/17/2026 21:52 | 3 | 48.99 |
| 06/17/2026 21:52 | 100 | 48.99 |
| 06/17/2026 21:52 | 99 | 48.99 |
| 06/17/2026 21:52 | 1 | 48.99 |
| 06/17/2026 21:52 | 1 | 49.01 |
| 06/17/2026 21:52 | 4 | 49.00 |
| 06/17/2026 21:52 | 1 | 49.00 |
| 06/17/2026 21:52 | 2 | 49.00 |
| 06/17/2026 21:52 | 97 | 49.00 |
| 06/17/2026 21:52 | 61 | 49.01 |
| 06/17/2026 21:52 | 39 | 49.01 |
| 06/17/2026 21:52 | 10 | 49.01 |
| 06/17/2026 21:52 | 17 | 49.01 |
| 06/17/2026 21:52 | 100 | 49.01 |
| 06/17/2026 21:52 | 1 | 49.01 |
| 06/17/2026 21:52 | 34 | 49.01 |
| 06/17/2026 21:52 | 14 | 49.01 |
| 06/17/2026 21:52 | 25 | 49.01 |
| 06/17/2026 21:52 | 27 | 49.01 |
| 06/17/2026 21:52 | 100 | 49.02 |
| 06/17/2026 21:52 | 100 | 49.02 |
| 06/17/2026 21:52 | 100 | 49.02 |
| 06/17/2026 21:52 | 100 | 49.02 |
| 06/17/2026 21:52 | 2 | 49.02 |
| 06/17/2026 21:52 | 86 | 49.02 |
| 06/17/2026 21:52 | 54 | 49.02 |
| 06/17/2026 21:52 | 4 | 49.02 |
| 06/17/2026 21:52 | 9 | 49.02 |
| 06/17/2026 21:52 | 100 | 49.02 |
| 06/17/2026 21:52 | 200 | 49.02 |
| 06/17/2026 21:52 | 17 | 49.02 |
| 06/17/2026 21:52 | 10 | 49.02 |
| 06/17/2026 21:52 | 10 | 49.02 |
| 06/17/2026 21:52 | 10 | 49.02 |
| 06/17/2026 21:52 | 8 | 49.04 |
| 06/17/2026 21:52 | 13 | 49.04 |
| 06/17/2026 21:52 | 55 | 49.03 |
| 06/17/2026 21:52 | 3 | 49.03 |
| 06/17/2026 21:52 | 52 | 49.03 |
| 06/17/2026 21:52 | 8 | 49.03 |
| 06/17/2026 21:52 | 71 | 49.05 |
| 06/17/2026 21:52 | 55 | 49.05 |
| 06/17/2026 21:52 | 55 | 49.05 |
| 06/17/2026 21:52 | 83 | 49.02 |
| 06/17/2026 21:52 | 17 | 49.02 |
| 06/17/2026 21:52 | 1 | 49.03 |
| 06/17/2026 21:52 | 99 | 49.05 |
| 06/17/2026 21:52 | 100 | 49.05 |
| 06/17/2026 21:52 | 200 | 49.05 |
| 06/17/2026 21:52 | 1 | 49.04 |
| 06/17/2026 21:52 | 6 | 49.04 |
| 06/17/2026 21:52 | 13 | 49.04 |
| 06/17/2026 21:52 | 73 | 49.04 |
| 06/17/2026 21:52 | 5 | 48.995 |
| 06/17/2026 21:52 | 1 | 49.00 |
| 06/17/2026 21:52 | 100 | 48.98 |
| 06/17/2026 21:51 | 100 | 48.98 |
| 06/17/2026 21:51 | 100 | 48.98 |
| 06/17/2026 21:51 | 100 | 48.98 |
| 06/17/2026 21:51 | 1 | 49.01 |
| 06/17/2026 21:51 | 93 | 49.01 |
| 06/17/2026 21:51 | 8 | 49.00 |
| 06/17/2026 21:51 | 9 | 49.00 |
| 06/17/2026 21:51 | 1 | 49.00 |
| 06/17/2026 21:51 | 10 | 49.00 |
| 06/17/2026 21:51 | 25 | 49.00 |
| 06/17/2026 21:51 | 75 | 49.00 |
| 06/17/2026 21:51 | 25 | 49.00 |
| 06/17/2026 21:51 | 13 | 49.00 |
| 06/17/2026 21:51 | 100 | 48.99 |
| 06/17/2026 21:51 | 79 | 48.93 |
| 06/17/2026 21:51 | 5 | 48.98 |
| 06/17/2026 21:51 | 5 | 48.98 |
| 06/17/2026 21:51 | 11 | 48.94 |
| 06/17/2026 21:51 | 10 | 48.93 |
| 06/17/2026 21:51 | 100 | 48.92 |
| 06/17/2026 21:51 | 144 | 48.90 |
| 06/17/2026 21:51 | 11 | 48.90 |
| 06/17/2026 21:51 | 60 | 48.89 |
| 06/17/2026 21:51 | 100 | 48.89 |
| 06/17/2026 21:51 | 9 | 48.88 |
| 06/17/2026 21:51 | 10 | 48.88 |
| 06/17/2026 21:51 | 46 | 48.88 |
| 06/17/2026 21:51 | 13 | 48.88 |
| 06/17/2026 21:51 | 100 | 48.875 |
| 06/17/2026 21:51 | 100 | 48.87 |
| 06/17/2026 21:51 | 100 | 48.87 |
| 06/17/2026 21:51 | 80 | 48.87 |
| 06/17/2026 21:51 | 301 | 48.86 |
| 06/17/2026 21:51 | 99 | 48.86 |
| 06/17/2026 21:51 | 80 | 48.86 |
| 06/17/2026 21:51 | 12 | 48.86 |
| 06/17/2026 21:51 | 100 | 48.86 |
| 06/17/2026 21:51 | 60 | 48.86 |
| 06/17/2026 21:51 | 18 | 48.86 |
| 06/17/2026 21:51 | 100 | 48.85 |
| 06/17/2026 21:51 | 3 | 48.85 |
| 06/17/2026 21:51 | 100 | 48.83 |
| 06/17/2026 21:51 | 3 | 48.84 |
| 06/17/2026 21:51 | 80 | 48.83 |
| 06/17/2026 21:51 | 90 | 48.83 |
| 06/17/2026 21:51 | 69 | 48.83 |
| 06/17/2026 21:51 | 100 | 48.83 |
| 06/17/2026 21:51 | 4 | 48.805 |
| 06/17/2026 21:51 | 24 | 48.81 |
| 06/17/2026 21:51 | 19 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 14 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 167 | 48.81 |
| 06/17/2026 21:51 | 33 | 48.81 |
| 06/17/2026 21:51 | 2 | 48.80 |
| 06/17/2026 21:51 | 15 | 48.80 |
| 06/17/2026 21:51 | 2 | 48.80 |
| 06/17/2026 21:51 | 12 | 48.78 |
| 06/17/2026 21:51 | 4 | 48.78 |
| 06/17/2026 21:51 | 200 | 48.78 |
| 06/17/2026 21:51 | 100 | 48.78 |
| 06/17/2026 21:51 | 1 | 48.78 |
| 06/17/2026 21:51 | 40 | 48.79 |
| 06/17/2026 21:51 | 100 | 48.79 |
| 06/17/2026 21:51 | 100 | 48.79 |
| 06/17/2026 21:51 | 39 | 48.79 |
| 06/17/2026 21:51 | 10 | 48.80 |
| 06/17/2026 21:51 | 26 | 48.80 |
| 06/17/2026 21:51 | 10 | 48.80 |
| 06/17/2026 21:51 | 25 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 75 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 52 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.80 |
| 06/17/2026 21:51 | 45 | 48.80 |
| 06/17/2026 21:51 | 43 | 48.80 |
| 06/17/2026 21:51 | 17 | 48.80 |
| 06/17/2026 21:51 | 48 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 30 | 48.82 |
| 06/17/2026 21:51 | 100 | 48.82 |
| 06/17/2026 21:51 | 17 | 48.82 |
| 06/17/2026 21:51 | 18 | 48.82 |
| 06/17/2026 21:51 | 43 | 48.82 |
| 06/17/2026 21:51 | 43 | 48.82 |
| 06/17/2026 21:51 | 100 | 48.80 |
| 06/17/2026 21:51 | 3 | 48.80 |
| 06/17/2026 21:51 | 3 | 48.81 |
| 06/17/2026 21:51 | 4 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 44 | 48.82 |
| 06/17/2026 21:51 | 6 | 48.835 |
| 06/17/2026 21:51 | 20 | 48.83 |
| 06/17/2026 21:51 | 60 | 48.84 |
| 06/17/2026 21:51 | 31 | 48.84 |
| 06/17/2026 21:51 | 56 | 48.84 |
| 06/17/2026 21:51 | 100 | 48.85 |
| 06/17/2026 21:51 | 44 | 48.85 |
| 06/17/2026 21:51 | 44 | 48.85 |
| 06/17/2026 21:51 | 10 | 48.83 |
| 06/17/2026 21:51 | 28 | 48.83 |
| 06/17/2026 21:51 | 28 | 48.84 |
| 06/17/2026 21:51 | 10 | 48.84 |
| 06/17/2026 21:51 | 2 | 48.80 |
| 06/17/2026 21:51 | 2 | 48.81 |
| 06/17/2026 21:51 | 1 | 48.82 |
| 06/17/2026 21:51 | 44 | 48.82 |
| 06/17/2026 21:51 | 24 | 48.83 |
| 06/17/2026 21:51 | 2 | 48.83 |
| 06/17/2026 21:51 | 84 | 48.85 |
| 06/17/2026 21:51 | 39 | 48.85 |
| 06/17/2026 21:51 | 30 | 48.82 |
| 06/17/2026 21:50 | 1 | 48.81 |
| 06/17/2026 21:50 | 118 | 48.81 |
| 06/17/2026 21:50 | 82 | 48.81 |
| 06/17/2026 21:50 | 46 | 48.81 |
| 06/17/2026 21:50 | 65 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.80 |
| 06/17/2026 21:50 | 67 | 48.80 |
| 06/17/2026 21:50 | 33 | 48.80 |
| 06/17/2026 21:50 | 7 | 48.80 |
| 06/17/2026 21:50 | 40 | 48.80 |
| 06/17/2026 21:50 | 60 | 48.80 |
| 06/17/2026 21:50 | 46 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 20 | 48.79 |
| 06/17/2026 21:50 | 9 | 48.79 |
| 06/17/2026 21:50 | 16 | 48.80 |
| 06/17/2026 21:50 | 18 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.80 |
| 06/17/2026 21:50 | 3 | 48.80 |
| 06/17/2026 21:50 | 97 | 48.80 |
| 06/17/2026 21:50 | 3 | 48.80 |
| 06/17/2026 21:50 | 2 | 48.81 |
| 06/17/2026 21:50 | 30 | 48.81 |
| 06/17/2026 21:50 | 33 | 48.81 |
| 06/17/2026 21:50 | 1 | 48.81 |
| 06/17/2026 21:50 | 20 | 48.81 |
| 06/17/2026 21:50 | 200 | 48.82 |
| 06/17/2026 21:50 | 100 | 48.82 |
| 06/17/2026 21:50 | 19 | 48.82 |
| 06/17/2026 21:50 | 100 | 48.83 |
| 06/17/2026 21:50 | 100 | 48.83 |
| 06/17/2026 21:50 | 10 | 48.83 |
| 06/17/2026 21:50 | 19 | 48.83 |
| 06/17/2026 21:50 | 10 | 48.83 |
| 06/17/2026 21:50 | 50 | 48.83 |
| 06/17/2026 21:50 | 38 | 48.83 |
| 06/17/2026 21:50 | 6 | 48.83 |
| 06/17/2026 21:50 | 44 | 48.83 |
| 06/17/2026 21:50 | 50 | 48.85 |
| 06/17/2026 21:50 | 1 | 48.82 |
| 06/17/2026 21:50 | 1 | 48.86 |
| 06/17/2026 21:50 | 1 | 48.865 |
| 06/17/2026 21:50 | 100 | 48.875 |
| 06/17/2026 21:50 | 200 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.83 |
| 06/17/2026 21:50 | 18 | 48.84 |
| 06/17/2026 21:50 | 100 | 48.83 |
| 06/17/2026 21:50 | 10 | 48.82 |
| 06/17/2026 21:50 | 100 | 48.82 |
| 06/17/2026 21:50 | 10 | 48.82 |
| 06/17/2026 21:50 | 9 | 48.82 |
| 06/17/2026 21:50 | 24 | 48.83 |
| 06/17/2026 21:50 | 1 | 48.89 |
| 06/17/2026 21:50 | 48 | 48.83 |
| 06/17/2026 21:50 | 1 | 48.84 |
| 06/17/2026 21:50 | 4 | 48.84 |
| 06/17/2026 21:50 | 4 | 48.84 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 28 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 1 | 48.88 |
| 06/17/2026 21:50 | 38 | 48.88 |
| 06/17/2026 21:50 | 40 | 48.88 |
| 06/17/2026 21:50 | 21 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.90 |
| 06/17/2026 21:50 | 40 | 48.90 |
| 06/17/2026 21:50 | 39 | 48.90 |
| 06/17/2026 21:50 | 10 | 48.87 |
| 06/17/2026 21:50 | 38 | 48.83 |
| 06/17/2026 21:50 | 19 | 48.83 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 70 | 48.85 |
| 06/17/2026 21:50 | 30 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.85 |
| 06/17/2026 21:50 | 70 | 48.84 |
| 06/17/2026 21:50 | 52 | 48.84 |
| 06/17/2026 21:50 | 172 | 48.85 |
| 06/17/2026 21:50 | 4 | 48.85 |
| 06/17/2026 21:50 | 20 | 48.85 |
| 06/17/2026 21:50 | 11 | 48.87 |
| 06/17/2026 21:50 | 19 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 1 | 48.91 |
| 06/17/2026 21:50 | 160 | 48.94 |
| 06/17/2026 21:50 | 100 | 48.94 |
| 06/17/2026 21:50 | 1 | 48.94 |
| 06/17/2026 21:50 | 19 | 48.93 |
| 06/17/2026 21:50 | 1 | 48.93 |
| 06/17/2026 21:50 | 40 | 48.92 |
| 06/17/2026 21:50 | 120 | 48.92 |
| 06/17/2026 21:50 | 80 | 48.92 |
| 06/17/2026 21:50 | 100 | 48.92 |
| 06/17/2026 21:50 | 40 | 48.92 |
| 06/17/2026 21:50 | 1 | 48.92 |
| 06/17/2026 21:50 | 1 | 48.91 |
| 06/17/2026 21:50 | 38 | 48.90 |
| 06/17/2026 21:50 | 9 | 48.90 |
| 06/17/2026 21:50 | 200 | 48.90 |
| 06/17/2026 21:50 | 11 | 48.90 |
| 06/17/2026 21:50 | 12 | 48.90 |
| 06/17/2026 21:50 | 20 | 48.89 |
| 06/17/2026 21:50 | 49 | 48.89 |
| 06/17/2026 21:50 | 39 | 48.89 |
| 06/17/2026 21:50 | 39 | 48.89 |
| 06/17/2026 21:50 | 38 | 48.89 |
| 06/17/2026 21:50 | 2 | 48.89 |
| 06/17/2026 21:50 | 18 | 48.91 |
| 06/17/2026 21:50 | 100 | 48.91 |
| 06/17/2026 21:50 | 46 | 48.89 |
| 06/17/2026 21:50 | 80 | 48.89 |
| 06/17/2026 21:50 | 2 | 48.89 |
| 06/17/2026 21:50 | 12 | 48.89 |
| 06/17/2026 21:50 | 14 | 48.88 |
| 06/17/2026 21:50 | 86 | 48.89 |
| 06/17/2026 21:50 | 14 | 48.89 |
| 06/17/2026 21:50 | 14 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 1 | 48.87 |
| 06/17/2026 21:50 | 1 | 48.855 |
| 06/17/2026 21:50 | 13 | 48.86 |
| 06/17/2026 21:50 | 40 | 48.86 |
| 06/17/2026 21:50 | 31 | 48.85 |
| 06/17/2026 21:50 | 40 | 48.85 |
| 06/17/2026 21:50 | 40 | 48.85 |
| 06/17/2026 21:50 | 7 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.82 |
| 06/17/2026 21:50 | 50 | 48.81 |
| 06/17/2026 21:50 | 50 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 99 | 48.81 |
| 06/17/2026 21:50 | 1 | 48.81 |
| 06/17/2026 21:50 | 83 | 48.81 |
| 06/17/2026 21:50 | 1 | 48.81 |
| 06/17/2026 21:50 | 16 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 4 | 48.82 |
| 06/17/2026 21:50 | 100 | 48.83 |
| 06/17/2026 21:50 | 50 | 48.83 |
| 06/17/2026 21:50 | 100 | 48.84 |
| 06/17/2026 21:50 | 1 | 48.84 |
| 06/17/2026 21:50 | 500 | 48.84 |
| 06/17/2026 21:50 | 1 | 48.85 |
| 06/17/2026 21:50 | 1 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 1 | 48.86 |
| 06/17/2026 21:50 | 70 | 48.86 |
| 06/17/2026 21:50 | 98 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 193 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 4 | 48.86 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 60 | 48.90 |
| 06/17/2026 21:50 | 15 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 111 | 48.88 |
| 06/17/2026 21:50 | 43 | 48.89 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 300 | 48.90 |
| 06/17/2026 21:50 | 100 | 48.90 |
| 06/17/2026 21:50 | 500 | 48.90 |
| 06/17/2026 21:50 | 4 | 48.90 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 70 | 48.89 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 13 | 48.89 |
| 06/17/2026 21:49 | 20 | 48.87 |
| 06/17/2026 21:49 | 100 | 48.87 |
| 06/17/2026 21:49 | 3 | 48.87 |
| 06/17/2026 21:49 | 100 | 48.865 |
| 06/17/2026 21:49 | 100 | 48.865 |
| 06/17/2026 21:49 | 100 | 48.865 |
| 06/17/2026 21:49 | 173 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 200 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.85 |
| 06/17/2026 21:49 | 120 | 48.85 |
| 06/17/2026 21:49 | 120 | 48.85 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 182 | 48.84 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 10 | 48.83 |
| 06/17/2026 21:49 | 100 | 48.83 |
| 06/17/2026 21:49 | 83 | 48.84 |
| 06/17/2026 21:49 | 5 | 48.84 |
| 06/17/2026 21:49 | 45 | 48.84 |
| 06/17/2026 21:49 | 45 | 48.81 |
| 06/17/2026 21:49 | 100 | 48.83 |
| 06/17/2026 21:49 | 140 | 48.83 |
| 06/17/2026 21:49 | 120 | 48.83 |
| 06/17/2026 21:49 | 100 | 48.83 |
| 06/17/2026 21:49 | 79 | 48.83 |
| 06/17/2026 21:49 | 21 | 48.83 |
| 06/17/2026 21:49 | 1 | 48.83 |
| 06/17/2026 21:49 | 5 | 48.83 |
| 06/17/2026 21:49 | 100 | 48.82 |
| 06/17/2026 21:49 | 100 | 48.82 |
| 06/17/2026 21:49 | 3 | 48.82 |
| 06/17/2026 21:49 | 1 | 48.82 |
| 06/17/2026 21:49 | 17 | 48.81 |
| 06/17/2026 21:49 | 94 | 48.80 |
| 06/17/2026 21:49 | 12 | 48.79 |
| 06/17/2026 21:49 | 100 | 48.79 |
| 06/17/2026 21:49 | 11 | 48.79 |
| 06/17/2026 21:49 | 24 | 48.79 |
| 06/17/2026 21:49 | 4 | 48.79 |
| 06/17/2026 21:49 | 24 | 48.76 |
| 06/17/2026 21:49 | 8 | 48.74 |
| 06/17/2026 21:49 | 6 | 48.74 |
| 06/17/2026 21:49 | 4 | 48.75 |
| 06/17/2026 21:49 | 100 | 48.75 |
| 06/17/2026 21:49 | 57 | 48.75 |
| 06/17/2026 21:49 | 1 | 48.75 |
| 06/17/2026 21:49 | 12 | 48.75 |
| 06/17/2026 21:49 | 1 | 48.75 |
| 06/17/2026 21:49 | 1 | 48.75 |
| 06/17/2026 21:49 | 4 | 48.77 |
| 06/17/2026 21:49 | 1 | 48.77 |
| 06/17/2026 21:49 | 1 | 48.78 |
| 06/17/2026 21:49 | 70 | 48.80 |
| 06/17/2026 21:49 | 12 | 48.80 |
| 06/17/2026 21:49 | 10 | 48.80 |
| 06/17/2026 21:49 | 21 | 48.82 |
| 06/17/2026 21:49 | 100 | 48.82 |
| 06/17/2026 21:49 | 1 | 48.83 |
| 06/17/2026 21:49 | 4 | 48.83 |
| 06/17/2026 21:49 | 1 | 48.83 |
| 06/17/2026 21:49 | 39 | 48.83 |
| 06/17/2026 21:49 | 5 | 48.84 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 45 | 48.84 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 1 | 48.84 |
| 06/17/2026 21:49 | 25 | 48.84 |
| 06/17/2026 21:49 | 100 | 48.84 |
| 06/17/2026 21:49 | 61 | 48.85 |
| 06/17/2026 21:49 | 4 | 48.86 |
| 06/17/2026 21:49 | 11 | 48.87 |
| 06/17/2026 21:49 | 100 | 48.87 |
| 06/17/2026 21:49 | 100 | 48.87 |
| 06/17/2026 21:49 | 200 | 48.87 |
| 06/17/2026 21:49 | 10 | 48.87 |
| 06/17/2026 21:49 | 10 | 48.87 |
| 06/17/2026 21:49 | 13 | 48.87 |
| 06/17/2026 21:49 | 20 | 48.87 |
| 06/17/2026 21:49 | 6 | 48.89 |
| 06/17/2026 21:49 | 1 | 48.89 |
| 06/17/2026 21:49 | 1 | 48.89 |
| 06/17/2026 21:48 | 124 | 48.90 |
| 06/17/2026 21:48 | 123 | 48.90 |
| 06/17/2026 21:48 | 1 | 48.89 |
| 06/17/2026 21:48 | 240 | 48.905 |
| 06/17/2026 21:48 | 96 | 48.91 |
| 06/17/2026 21:48 | 1 | 48.905 |
| 06/17/2026 21:48 | 3 | 48.91 |
| 06/17/2026 21:48 | 100 | 48.90 |
| 06/17/2026 21:48 | 100 | 48.89 |
| 06/17/2026 21:48 | 100 | 48.89 |
| 06/17/2026 21:48 | 39 | 48.85 |
| 06/17/2026 21:48 | 10 | 48.86 |
| 06/17/2026 21:48 | 79 | 48.86 |
| 06/17/2026 21:48 | 10 | 48.87 |
| 06/17/2026 21:48 | 21 | 48.86 |
| 06/17/2026 21:48 | 4 | 48.86 |
| 06/17/2026 21:48 | 100 | 48.86 |
| 06/17/2026 21:48 | 19 | 48.86 |
| 06/17/2026 21:48 | 100 | 48.86 |
| 06/17/2026 21:48 | 2 | 48.86 |
| 06/17/2026 21:48 | 20 | 48.86 |
| 06/17/2026 21:48 | 100 | 48.86 |
| 06/17/2026 21:48 | 89 | 48.87 |
| 06/17/2026 21:48 | 11 | 48.87 |
| 06/17/2026 21:48 | 100 | 48.87 |
| 06/17/2026 21:48 | 1 | 48.87 |
| 06/17/2026 21:48 | 100 | 48.88 |
| 06/17/2026 21:48 | 100 | 48.88 |
| 06/17/2026 21:48 | 100 | 48.88 |
| 06/17/2026 21:48 | 20 | 48.89 |
| 06/17/2026 21:48 | 100 | 48.90 |
| 06/17/2026 21:48 | 200 | 48.90 |
| 06/17/2026 21:48 | 200 | 48.90 |
| 06/17/2026 21:48 | 20 | 48.90 |
| 06/17/2026 21:48 | 100 | 48.91 |
| 06/17/2026 21:48 | 53 | 48.91 |
| 06/17/2026 21:48 | 80 | 48.94 |
| 06/17/2026 21:48 | 10 | 48.93 |
| 06/17/2026 21:48 | 1 | 48.93 |
| 06/17/2026 21:48 | 10 | 48.93 |
| 06/17/2026 21:48 | 28 | 48.93 |
| 06/17/2026 21:48 | 200 | 48.93 |
| 06/17/2026 21:48 | 100 | 48.91 |
| 06/17/2026 21:48 | 100 | 48.91 |
| 06/17/2026 21:48 | 100 | 48.92 |
| 06/17/2026 21:48 | 100 | 48.92 |
| 06/17/2026 21:48 | 100 | 48.92 |
| 06/17/2026 21:48 | 100 | 48.92 |
| 06/17/2026 21:48 | 11 | 48.92 |
| 06/17/2026 21:48 | 10 | 48.92 |
| 06/17/2026 21:48 | 100 | 48.94 |
| 06/17/2026 21:48 | 80 | 48.94 |
| 06/17/2026 21:48 | 100 | 48.94 |
| 06/17/2026 21:48 | 100 | 48.94 |
| 06/17/2026 21:48 | 47 | 48.93 |
| 06/17/2026 21:48 | 53 | 48.93 |
| 06/17/2026 21:48 | 80 | 48.93 |
| 06/17/2026 21:48 | 5 | 48.93 |
| 06/17/2026 21:48 | 100 | 48.93 |
| 06/17/2026 21:48 | 10 | 48.93 |
| 06/17/2026 21:48 | 34 | 48.93 |
| 06/17/2026 21:48 | 65 | 48.90 |
| 06/17/2026 21:48 | 100 | 48.90 |
| 06/17/2026 21:48 | 100 | 48.895 |
| 06/17/2026 21:47 | 129 | 48.885 |
| 06/17/2026 21:47 | 107 | 48.885 |
| 06/17/2026 21:47 | 1 | 48.895 |
| 06/17/2026 21:47 | 10 | 48.88 |
| 06/17/2026 21:47 | 21 | 48.88 |
| 06/17/2026 21:47 | 100 | 48.88 |
| 06/17/2026 21:47 | 1 | 48.88 |
| 06/17/2026 21:47 | 34 | 48.88 |
| 06/17/2026 21:47 | 66 | 48.88 |
| 06/17/2026 21:47 | 24 | 48.88 |
| 06/17/2026 21:47 | 100 | 48.89 |
| 06/17/2026 21:47 | 100 | 48.89 |
| 06/17/2026 21:47 | 100 | 48.90 |
| 06/17/2026 21:47 | 20 | 48.90 |
| 06/17/2026 21:47 | 100 | 48.90 |
| 06/17/2026 21:47 | 29 | 48.91 |
| 06/17/2026 21:47 | 10 | 48.91 |
| 06/17/2026 21:47 | 100 | 48.91 |
| 06/17/2026 21:47 | 10 | 48.93 |
| 06/17/2026 21:47 | 1 | 48.95 |
| 06/17/2026 21:47 | 92 | 48.95 |
| 06/17/2026 21:47 | 8 | 48.95 |
| 06/17/2026 21:47 | 92 | 48.95 |
| 06/17/2026 21:47 | 120 | 48.95 |
| 06/17/2026 21:47 | 20 | 48.95 |
| 06/17/2026 21:47 | 3 | 48.95 |
| 06/17/2026 21:47 | 100 | 48.91 |
| 06/17/2026 21:47 | 10 | 48.93 |
| 06/17/2026 21:47 | 10 | 48.93 |
| 06/17/2026 21:47 | 17 | 48.91 |
| 06/17/2026 21:47 | 83 | 48.91 |
| 06/17/2026 21:47 | 100 | 48.92 |
| 06/17/2026 21:47 | 100 | 48.92 |
| 06/17/2026 21:47 | 100 | 48.92 |
| 06/17/2026 21:47 | 10 | 48.91 |
| 06/17/2026 21:47 | 33 | 48.91 |
| 06/17/2026 21:47 | 4 | 48.91 |
| 06/17/2026 21:47 | 10 | 48.89 |
| 06/17/2026 21:47 | 30 | 48.89 |
| 06/17/2026 21:47 | 200 | 48.90 |
| 06/17/2026 21:47 | 100 | 48.90 |
| 06/17/2026 21:47 | 100 | 48.90 |
| 06/17/2026 21:47 | 4 | 48.90 |
| 06/17/2026 21:47 | 2 | 48.90 |
| 06/17/2026 21:47 | 53 | 48.90 |
| 06/17/2026 21:47 | 100 | 48.90 |
| 06/17/2026 21:47 | 100 | 48.91 |
| 06/17/2026 21:47 | 19 | 48.91 |
| 06/17/2026 21:47 | 100 | 48.91 |
| 06/17/2026 21:47 | 52 | 48.91 |
| 06/17/2026 21:47 | 100 | 48.92 |
| 06/17/2026 21:47 | 4 | 48.92 |
| 06/17/2026 21:47 | 1 | 48.92 |
| 06/17/2026 21:47 | 40 | 48.93 |
| 06/17/2026 21:47 | 19 | 48.93 |
| 06/17/2026 21:47 | 1 | 48.93 |
| 06/17/2026 21:47 | 62 | 48.93 |
| 06/17/2026 21:47 | 38 | 48.93 |
| 06/17/2026 21:47 | 100 | 48.94 |
| 06/17/2026 21:47 | 4 | 48.94 |
| 06/17/2026 21:47 | 100 | 48.94 |
| 06/17/2026 21:47 | 20 | 48.94 |
| 06/17/2026 21:47 | 20 | 48.94 |
| 06/17/2026 21:47 | 48 | 48.95 |
| 06/17/2026 21:47 | 12 | 48.95 |
| 06/17/2026 21:47 | 40 | 48.95 |
| 06/17/2026 21:47 | 200 | 48.95 |
| 06/17/2026 21:47 | 4 | 48.96 |
| 06/17/2026 21:47 | 1 | 48.96 |
| 06/17/2026 21:47 | 100 | 48.97 |
| 06/17/2026 21:47 | 10 | 48.97 |
| 06/17/2026 21:47 | 12 | 48.97 |
| 06/17/2026 21:47 | 10 | 48.97 |
| 06/17/2026 21:47 | 100 | 48.97 |
| 06/17/2026 21:47 | 69 | 48.97 |
| 06/17/2026 21:47 | 2 | 48.98 |
| 06/17/2026 21:47 | 1 | 48.98 |
| 06/17/2026 21:46 | 99 | 48.98 |
| 06/17/2026 21:46 | 1 | 48.98 |
| 06/17/2026 21:46 | 100 | 48.985 |
| 06/17/2026 21:46 | 1 | 48.99 |
| 06/17/2026 21:46 | 5 | 48.97 |
| 06/17/2026 21:46 | 35 | 48.97 |
| 06/17/2026 21:46 | 65 | 48.97 |
| 06/17/2026 21:46 | 3 | 48.96 |
| 06/17/2026 21:46 | 100 | 48.96 |
| 06/17/2026 21:46 | 14 | 48.96 |
| 06/17/2026 21:46 | 35 | 48.96 |
| 06/17/2026 21:46 | 100 | 48.935 |
| 06/17/2026 21:46 | 24 | 48.95 |
| 06/17/2026 21:46 | 24 | 48.94 |
| 06/17/2026 21:46 | 24 | 48.95 |
| 06/17/2026 21:46 | 10 | 48.95 |
| 06/17/2026 21:46 | 5 | 48.93 |
| 06/17/2026 21:46 | 95 | 48.93 |
| 06/17/2026 21:46 | 5 | 48.94 |
| 06/17/2026 21:46 | 4 | 48.94 |
| 06/17/2026 21:46 | 100 | 48.94 |
| 06/17/2026 21:46 | 10 | 48.95 |
| 06/17/2026 21:46 | 35 | 48.95 |
| 06/17/2026 21:46 | 10 | 48.95 |
| 06/17/2026 21:46 | 100 | 48.95 |
| 06/17/2026 21:46 | 24 | 48.95 |
| 06/17/2026 21:46 | 10 | 48.98 |
| 06/17/2026 21:46 | 15 | 48.98 |
| 06/17/2026 21:46 | 16 | 48.98 |
| 06/17/2026 21:46 | 7 | 48.98 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 10 | 48.98 |
| 06/17/2026 21:46 | 100 | 48.98 |
| 06/17/2026 21:46 | 10 | 48.97 |
| 06/17/2026 21:46 | 1 | 48.92 |
| 06/17/2026 21:46 | 4 | 48.91 |
| 06/17/2026 21:46 | 10 | 48.87 |
| 06/17/2026 21:46 | 10 | 48.87 |
| 06/17/2026 21:46 | 25 | 48.87 |
| 06/17/2026 21:46 | 10 | 48.87 |
| 06/17/2026 21:46 | 40 | 48.87 |
| 06/17/2026 21:46 | 2 | 48.87 |
| 06/17/2026 21:46 | 94 | 48.89 |
| 06/17/2026 21:46 | 6 | 48.89 |
| 06/17/2026 21:46 | 38 | 48.88 |
| 06/17/2026 21:46 | 12 | 48.86 |
| 06/17/2026 21:46 | 4 | 48.82 |
| 06/17/2026 21:46 | 1 | 48.81 |
| 06/17/2026 21:46 | 100 | 48.75 |
| 06/17/2026 21:46 | 100 | 48.75 |
| 06/17/2026 21:46 | 9 | 48.75 |
| 06/17/2026 21:46 | 91 | 48.75 |
| 06/17/2026 21:46 | 100 | 48.75 |
| 06/17/2026 21:46 | 100 | 48.75 |
| 06/17/2026 21:46 | 100 | 48.75 |
| 06/17/2026 21:46 | 39 | 48.73 |
| 06/17/2026 21:46 | 31 | 48.74 |
| 06/17/2026 21:46 | 14 | 48.74 |
| 06/17/2026 21:46 | 100 | 48.74 |
| 06/17/2026 21:46 | 25 | 48.74 |
| 06/17/2026 21:46 | 10 | 48.74 |
| 06/17/2026 21:46 | 3 | 48.73 |
| 06/17/2026 21:46 | 100 | 48.715 |
| 06/17/2026 21:46 | 3 | 48.71 |
| 06/17/2026 21:46 | 100 | 48.70 |
| 06/17/2026 21:46 | 100 | 48.70 |
| 06/17/2026 21:46 | 100 | 48.69 |
| 06/17/2026 21:46 | 13 | 48.69 |
| 06/17/2026 21:46 | 9 | 48.69 |
| 06/17/2026 21:46 | 32 | 48.68 |
| 06/17/2026 21:46 | 100 | 48.68 |
| 06/17/2026 21:46 | 100 | 48.67 |
| 06/17/2026 21:46 | 100 | 48.655 |
| 06/17/2026 21:46 | 100 | 48.64 |
| 06/17/2026 21:46 | 100 | 48.64 |
| 06/17/2026 21:46 | 5 | 48.64 |
| 06/17/2026 21:46 | 20 | 48.64 |
| 06/17/2026 21:46 | 10 | 48.64 |
| 06/17/2026 21:46 | 10 | 48.64 |
| 06/17/2026 21:46 | 10 | 48.64 |
| 06/17/2026 21:45 | 1 | 48.64 |
| 06/17/2026 21:45 | 100 | 48.65 |
| 06/17/2026 21:45 | 1 | 48.65 |
| 06/17/2026 21:45 | 27 | 48.64 |
| 06/17/2026 21:45 | 10 | 48.64 |
| 06/17/2026 21:45 | 10 | 48.64 |
| 06/17/2026 21:45 | 11 | 48.64 |
| 06/17/2026 21:45 | 100 | 48.64 |
| 06/17/2026 21:45 | 3 | 48.65 |
| 06/17/2026 21:45 | 12 | 48.68 |
| 06/17/2026 21:45 | 22 | 48.68 |
| 06/17/2026 21:45 | 2 | 48.65 |
| 06/17/2026 21:45 | 19 | 48.65 |
| 06/17/2026 21:45 | 2 | 48.65 |
| 06/17/2026 21:45 | 100 | 48.66 |
| 06/17/2026 21:45 | 6 | 48.67 |
| 06/17/2026 21:45 | 10 | 48.67 |
| 06/17/2026 21:45 | 10 | 48.67 |
| 06/17/2026 21:45 | 100 | 48.67 |
| 06/17/2026 21:45 | 10 | 48.68 |
| 06/17/2026 21:45 | 10 | 48.68 |
| 06/17/2026 21:45 | 20 | 48.69 |
| 06/17/2026 21:45 | 8 | 48.69 |
| 06/17/2026 21:45 | 100 | 48.69 |
| 06/17/2026 21:45 | 16 | 48.69 |
| 06/17/2026 21:45 | 4 | 48.70 |
| 06/17/2026 21:45 | 4 | 48.70 |
| 06/17/2026 21:45 | 100 | 48.71 |
| 06/17/2026 21:45 | 100 | 48.71 |
| 06/17/2026 21:45 | 10 | 48.72 |
| 06/17/2026 21:45 | 16 | 48.72 |
| 06/17/2026 21:45 | 10 | 48.72 |
| 06/17/2026 21:45 | 100 | 48.72 |
| 06/17/2026 21:45 | 20 | 48.72 |
| 06/17/2026 21:45 | 100 | 48.74 |
| 06/17/2026 21:45 | 100 | 48.75 |
| 06/17/2026 21:45 | 2 | 48.76 |
| 06/17/2026 21:45 | 2 | 48.76 |
| 06/17/2026 21:45 | 100 | 48.75 |
| 06/17/2026 21:45 | 100 | 48.75 |
| 06/17/2026 21:45 | 2 | 48.76 |
| 06/17/2026 21:45 | 33 | 48.76 |
| 06/17/2026 21:45 | 90 | 48.76 |
| 06/17/2026 21:45 | 1 | 48.76 |
| 06/17/2026 21:45 | 100 | 48.76 |
| 06/17/2026 21:45 | 100 | 48.76 |
| 06/17/2026 21:45 | 14 | 48.76 |
| 06/17/2026 21:45 | 23 | 48.76 |
| 06/17/2026 21:45 | 2 | 48.71 |
| 06/17/2026 21:45 | 84 | 48.71 |
| 06/17/2026 21:45 | 89 | 48.71 |
| 06/17/2026 21:45 | 11 | 48.71 |
| 06/17/2026 21:45 | 86 | 48.71 |
| 06/17/2026 21:45 | 47 | 48.71 |
| 06/17/2026 21:45 | 1 | 48.71 |
| 06/17/2026 21:45 | 19 | 48.72 |
| 06/17/2026 21:45 | 14 | 48.73 |
| 06/17/2026 21:45 | 13 | 48.73 |
| 06/17/2026 21:45 | 16 | 48.74 |
| 06/17/2026 21:45 | 1 | 48.73 |
| 06/17/2026 21:45 | 17 | 48.74 |
| 06/17/2026 21:45 | 38 | 48.72 |
| 06/17/2026 21:45 | 6 | 48.75 |
| 06/17/2026 21:45 | 5 | 48.75 |
| 06/17/2026 21:45 | 13 | 48.69 |
| 06/17/2026 21:45 | 7 | 48.69 |
| 06/17/2026 21:45 | 1 | 48.68 |
| 06/17/2026 21:45 | 1 | 48.66 |
| 06/17/2026 21:45 | 6 | 48.66 |
| 06/17/2026 21:45 | 100 | 48.64 |
| 06/17/2026 21:45 | 46 | 48.64 |
| 06/17/2026 21:45 | 22 | 48.64 |
| 06/17/2026 21:45 | 50 | 48.65 |
| 06/17/2026 21:45 | 11 | 48.65 |
| 06/17/2026 21:45 | 31 | 48.65 |
| 06/17/2026 21:45 | 100 | 48.64 |
| 06/17/2026 21:45 | 100 | 48.64 |
| 06/17/2026 21:45 | 200 | 48.64 |
| 06/17/2026 21:45 | 3 | 48.63 |
| 06/17/2026 21:45 | 17 | 48.63 |
| 06/17/2026 21:45 | 3 | 48.61 |
| 06/17/2026 21:45 | 9 | 48.61 |
| 06/17/2026 21:45 | 1 | 48.60 |
| 06/17/2026 21:45 | 99 | 48.60 |
| 06/17/2026 21:45 | 11 | 48.60 |
| 06/17/2026 21:45 | 11 | 48.60 |
| 06/17/2026 21:45 | 1 | 48.59 |
| 06/17/2026 21:44 | 7 | 48.57 |
| 06/17/2026 21:44 | 30 | 48.56 |
| 06/17/2026 21:44 | 44 | 48.56 |
| 06/17/2026 21:44 | 56 | 48.56 |
| 06/17/2026 21:44 | 8 | 48.58 |
| 06/17/2026 21:44 | 23 | 48.60 |
| 06/17/2026 21:44 | 1 | 48.60 |
| 06/17/2026 21:44 | 20 | 48.58 |
| 06/17/2026 21:44 | 40 | 48.58 |
| 06/17/2026 21:44 | 200 | 48.58 |
| 06/17/2026 21:44 | 25 | 48.54 |
| 06/17/2026 21:44 | 1 | 48.55 |
| 06/17/2026 21:44 | 90 | 48.54 |
| 06/17/2026 21:44 | 20 | 48.54 |
| 06/17/2026 21:44 | 20 | 48.54 |
| 06/17/2026 21:44 | 1 | 48.53 |
| 06/17/2026 21:44 | 1 | 48.53 |
| 06/17/2026 21:44 | 44 | 48.52 |
| 06/17/2026 21:44 | 3 | 48.51 |
| 06/17/2026 21:44 | 20 | 48.49 |
| 06/17/2026 21:44 | 100 | 48.49 |
| 06/17/2026 21:44 | 100 | 48.49 |
| 06/17/2026 21:44 | 20 | 48.48 |
| 06/17/2026 21:44 | 86 | 48.47 |
| 06/17/2026 21:44 | 23 | 48.47 |
| 06/17/2026 21:44 | 23 | 48.47 |
| 06/17/2026 21:44 | 54 | 48.47 |
| 06/17/2026 21:44 | 100 | 48.47 |
| 06/17/2026 21:44 | 21 | 48.47 |
| 06/17/2026 21:44 | 31 | 48.47 |
| 06/17/2026 21:44 | 69 | 48.47 |
| 06/17/2026 21:44 | 12 | 48.47 |
| 06/17/2026 21:44 | 80 | 48.47 |
| 06/17/2026 21:44 | 70 | 48.42 |
| 06/17/2026 21:44 | 100 | 48.43 |
| 06/17/2026 21:44 | 97 | 48.43 |
| 06/17/2026 21:44 | 7 | 48.43 |
| 06/17/2026 21:44 | 124 | 48.48 |
| 06/17/2026 21:44 | 52 | 48.41 |
| 06/17/2026 21:44 | 19 | 48.42 |
| 06/17/2026 21:44 | 19 | 48.42 |
| 06/17/2026 21:44 | 10 | 48.45 |
| 06/17/2026 21:44 | 10 | 48.45 |
| 06/17/2026 21:44 | 53 | 48.45 |
| 06/17/2026 21:44 | 53 | 48.45 |
| 06/17/2026 21:44 | 6 | 48.45 |
| 06/17/2026 21:44 | 93 | 48.45 |
| 06/17/2026 21:44 | 36 | 48.45 |
| 06/17/2026 21:44 | 6 | 48.47 |
| 06/17/2026 21:44 | 6 | 48.47 |
| 06/17/2026 21:44 | 47 | 48.47 |
| 06/17/2026 21:44 | 53 | 48.47 |
| 06/17/2026 21:44 | 8 | 48.45 |
| 06/17/2026 21:44 | 100 | 48.45 |
| 06/17/2026 21:44 | 13 | 48.43 |
| 06/17/2026 21:44 | 58 | 48.43 |
| 06/17/2026 21:44 | 10 | 48.45 |
| 06/17/2026 21:44 | 10 | 48.45 |
| 06/17/2026 21:44 | 42 | 48.43 |
| 06/17/2026 21:44 | 3 | 48.43 |
| 06/17/2026 21:44 | 1 | 48.44 |
| 06/17/2026 21:44 | 100 | 48.44 |
| 06/17/2026 21:44 | 1 | 48.44 |
| 06/17/2026 21:44 | 20 | 48.44 |
| 06/17/2026 21:44 | 100 | 48.44 |
| 06/17/2026 21:44 | 100 | 48.45 |
| 06/17/2026 21:44 | 20 | 48.45 |
| 06/17/2026 21:44 | 100 | 48.45 |
| 06/17/2026 21:44 | 100 | 48.45 |
| 06/17/2026 21:44 | 10 | 48.45 |
| 06/17/2026 21:44 | 100 | 48.46 |
| 06/17/2026 21:44 | 100 | 48.47 |
| 06/17/2026 21:44 | 15 | 48.47 |
| 06/17/2026 21:44 | 10 | 48.48 |
| 06/17/2026 21:44 | 10 | 48.48 |
| 06/17/2026 21:44 | 10 | 48.48 |
| 06/17/2026 21:44 | 1 | 48.48 |
| 06/17/2026 21:44 | 100 | 48.48 |
| 06/17/2026 21:44 | 100 | 48.48 |
| 06/17/2026 21:44 | 5 | 48.48 |
| 06/17/2026 21:44 | 98 | 48.49 |
| 06/17/2026 21:44 | 2 | 48.49 |
| 06/17/2026 21:44 | 20 | 48.50 |
| 06/17/2026 21:44 | 10 | 48.50 |
| 06/17/2026 21:44 | 100 | 48.50 |
| 06/17/2026 21:44 | 2 | 48.50 |
| 06/17/2026 21:44 | 25 | 48.50 |
| 06/17/2026 21:44 | 10 | 48.50 |
| 06/17/2026 21:44 | 25 | 48.50 |
| 06/17/2026 21:44 | 2000 | 48.50 |
| 06/17/2026 21:44 | 30 | 48.50 |
| 06/17/2026 21:44 | 119 | 48.50 |
| 06/17/2026 21:44 | 100 | 48.51 |
| 06/17/2026 21:44 | 1 | 48.50 |
| 06/17/2026 21:44 | 36 | 48.52 |
| 06/17/2026 21:44 | 54 | 48.52 |
| 06/17/2026 21:44 | 10 | 48.52 |
| 06/17/2026 21:44 | 10 | 48.52 |
| 06/17/2026 21:44 | 100 | 48.52 |
| 06/17/2026 21:44 | 5 | 48.52 |
| 06/17/2026 21:44 | 15 | 48.53 |
| 06/17/2026 21:44 | 1 | 48.53 |
| 06/17/2026 21:44 | 84 | 48.53 |
| 06/17/2026 21:44 | 6 | 48.53 |
| 06/17/2026 21:43 | 40 | 48.55 |
| 06/17/2026 21:43 | 60 | 48.55 |
| 06/17/2026 21:43 | 90 | 48.53 |
| 06/17/2026 21:43 | 4 | 48.53 |
| 06/17/2026 21:43 | 81 | 48.55 |
| 06/17/2026 21:43 | 100 | 48.55 |
| 06/17/2026 21:43 | 200 | 48.55 |
| 06/17/2026 21:43 | 100 | 48.55 |
| 06/17/2026 21:43 | 38 | 48.55 |
| 06/17/2026 21:43 | 10 | 48.55 |
| 06/17/2026 21:43 | 10 | 48.55 |
| 06/17/2026 21:43 | 18 | 48.55 |
| 06/17/2026 21:43 | 1 | 48.55 |
| 06/17/2026 21:43 | 81 | 48.55 |
| 06/17/2026 21:43 | 5 | 48.55 |
| 06/17/2026 21:43 | 2 | 48.55 |
| 06/17/2026 21:43 | 50 | 48.595 |
| 06/17/2026 21:43 | 7 | 48.59 |
| 06/17/2026 21:43 | 1 | 48.59 |
| 06/17/2026 21:43 | 1 | 48.61 |
| 06/17/2026 21:43 | 99 | 48.62 |
| 06/17/2026 21:43 | 8 | 48.61 |
| 06/17/2026 21:43 | 17 | 48.58 |
| 06/17/2026 21:43 | 63 | 48.59 |
| 06/17/2026 21:43 | 8 | 48.59 |
| 06/17/2026 21:43 | 1 | 48.62 |
| 06/17/2026 21:43 | 45 | 48.61 |
| 06/17/2026 21:43 | 100 | 48.61 |
| 06/17/2026 21:43 | 8 | 48.61 |
| 06/17/2026 21:43 | 18 | 48.59 |
| 06/17/2026 21:43 | 27 | 48.59 |
| 06/17/2026 21:43 | 40 | 48.61 |
| 06/17/2026 21:43 | 20 | 48.61 |
| 06/17/2026 21:43 | 400 | 48.60 |
| 06/17/2026 21:43 | 200 | 48.60 |
| 06/17/2026 21:43 | 200 | 48.60 |
| 06/17/2026 21:43 | 22 | 48.60 |
| 06/17/2026 21:43 | 12 | 48.60 |
| 06/17/2026 21:43 | 10 | 48.60 |
| 06/17/2026 21:43 | 100 | 48.60 |
| 06/17/2026 21:43 | 20 | 48.60 |
| 06/17/2026 21:43 | 200 | 48.57 |
| 06/17/2026 21:43 | 100 | 48.58 |
| 06/17/2026 21:43 | 300 | 48.57 |
| 06/17/2026 21:43 | 100 | 48.58 |
| 06/17/2026 21:43 | 100 | 48.58 |
| 06/17/2026 21:43 | 73 | 48.58 |
| 06/17/2026 21:43 | 26 | 48.58 |
| 06/17/2026 21:43 | 15 | 48.58 |
| 06/17/2026 21:43 | 200 | 48.565 |
| 06/17/2026 21:43 | 100 | 48.58 |
| 06/17/2026 21:43 | 4 | 48.58 |
| 06/17/2026 21:43 | 60 | 48.58 |
| 06/17/2026 21:43 | 240 | 48.565 |
| 06/17/2026 21:43 | 100 | 48.56 |
| 06/17/2026 21:43 | 99 | 48.56 |
| 06/17/2026 21:43 | 1 | 48.56 |
| 06/17/2026 21:43 | 10 | 48.57 |
| 06/17/2026 21:43 | 10 | 48.57 |
| 06/17/2026 21:43 | 32 | 48.57 |
| 06/17/2026 21:43 | 1 | 48.57 |
| 06/17/2026 21:43 | 80 | 48.60 |
| 06/17/2026 21:43 | 368 | 48.60 |
| 06/17/2026 21:43 | 600 | 48.60 |
| 06/17/2026 21:43 | 1 | 48.59 |
| 06/17/2026 21:43 | 26 | 48.60 |
| 06/17/2026 21:43 | 3 | 48.61 |
| 06/17/2026 21:43 | 10 | 48.61 |
| 06/17/2026 21:43 | 10 | 48.61 |
| 06/17/2026 21:43 | 2 | 48.58 |
| 06/17/2026 21:43 | 1 | 48.59 |
| 06/17/2026 21:43 | 4 | 48.59 |
| 06/17/2026 21:43 | 100 | 48.59 |
| 06/17/2026 21:43 | 1 | 48.59 |
| 06/17/2026 21:43 | 12 | 48.58 |
| 06/17/2026 21:43 | 12 | 48.58 |
| 06/17/2026 21:43 | 88 | 48.58 |
| 06/17/2026 21:43 | 100 | 48.58 |
| 06/17/2026 21:43 | 36 | 48.58 |
| 06/17/2026 21:43 | 100 | 48.58 |
| 06/17/2026 21:43 | 1 | 48.58 |
| 06/17/2026 21:43 | 8 | 48.59 |
| 06/17/2026 21:43 | 92 | 48.59 |
| 06/17/2026 21:43 | 5 | 48.59 |
| 06/17/2026 21:43 | 100 | 48.59 |
| 06/17/2026 21:43 | 100 | 48.59 |
| 06/17/2026 21:43 | 100 | 48.59 |
| 06/17/2026 21:43 | 100 | 48.60 |
| 06/17/2026 21:43 | 4 | 48.60 |
| 06/17/2026 21:43 | 1 | 48.60 |
| 06/17/2026 21:43 | 100 | 48.60 |
| 06/17/2026 21:43 | 100 | 48.60 |
| 06/17/2026 21:43 | 898 | 48.60 |
| 06/17/2026 21:43 | 100 | 48.60 |
| 06/17/2026 21:43 | 2 | 48.60 |
| 06/17/2026 21:43 | 100 | 48.62 |
| 06/17/2026 21:43 | 240 | 48.62 |
| 06/17/2026 21:43 | 100 | 48.62 |
| 06/17/2026 21:43 | 4 | 48.64 |
| 06/17/2026 21:43 | 10 | 48.64 |
| 06/17/2026 21:43 | 100 | 48.64 |
| 06/17/2026 21:43 | 1 | 48.64 |
| 06/17/2026 21:43 | 100 | 48.64 |
| 06/17/2026 21:43 | 1 | 48.68 |
| 06/17/2026 21:43 | 9 | 48.68 |
| 06/17/2026 21:42 | 6 | 48.645 |
| 06/17/2026 21:42 | 10 | 48.655 |
| 06/17/2026 21:42 | 1 | 48.655 |
| 06/17/2026 21:42 | 6 | 48.66 |
| 06/17/2026 21:42 | 28 | 48.66 |
| 06/17/2026 21:42 | 2 | 48.66 |
| 06/17/2026 21:42 | 100 | 48.66 |
| 06/17/2026 21:42 | 10 | 48.65 |
| 06/17/2026 21:42 | 17 | 48.63 |
| 06/17/2026 21:42 | 82 | 48.63 |
| 06/17/2026 21:42 | 100 | 48.625 |
| 06/17/2026 21:42 | 1 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.64 |
| 06/17/2026 21:42 | 1 | 48.64 |
| 06/17/2026 21:42 | 3 | 48.65 |
| 06/17/2026 21:42 | 80 | 48.65 |
| 06/17/2026 21:42 | 20 | 48.65 |
| 06/17/2026 21:42 | 20 | 48.65 |
| 06/17/2026 21:42 | 100 | 48.65 |
| 06/17/2026 21:42 | 1 | 48.64 |
| 06/17/2026 21:42 | 92 | 48.64 |
| 06/17/2026 21:42 | 100 | 48.64 |
| 06/17/2026 21:42 | 100 | 48.64 |
| 06/17/2026 21:42 | 13 | 48.61 |
| 06/17/2026 21:42 | 18 | 48.61 |
| 06/17/2026 21:42 | 12 | 48.61 |
| 06/17/2026 21:42 | 3 | 48.61 |
| 06/17/2026 21:42 | 25 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.625 |
| 06/17/2026 21:42 | 17 | 48.65 |
| 06/17/2026 21:42 | 12 | 48.65 |
| 06/17/2026 21:42 | 4 | 48.65 |
| 06/17/2026 21:42 | 64 | 48.65 |
| 06/17/2026 21:42 | 40 | 48.65 |
| 06/17/2026 21:42 | 20 | 48.65 |
| 06/17/2026 21:42 | 76 | 48.65 |
| 06/17/2026 21:42 | 24 | 48.65 |
| 06/17/2026 21:42 | 2 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.62 |
| 06/17/2026 21:42 | 9 | 48.62 |
| 06/17/2026 21:42 | 100 | 48.62 |
| 06/17/2026 21:42 | 20 | 48.60 |
| 06/17/2026 21:42 | 100 | 48.60 |
| 06/17/2026 21:42 | 100 | 48.59 |
| 06/17/2026 21:42 | 36 | 48.59 |
| 06/17/2026 21:42 | 10 | 48.59 |
| 06/17/2026 21:42 | 100 | 48.59 |
| 06/17/2026 21:42 | 100 | 48.59 |
| 06/17/2026 21:42 | 3 | 48.60 |
| 06/17/2026 21:41 | 14 | 48.61 |
| 06/17/2026 21:41 | 11 | 48.61 |
| 06/17/2026 21:41 | 57 | 48.61 |
| 06/17/2026 21:41 | 5 | 48.61 |
| 06/17/2026 21:41 | 100 | 48.61 |
| 06/17/2026 21:41 | 1 | 48.63 |
| 06/17/2026 21:41 | 1 | 48.64 |
| 06/17/2026 21:41 | 11 | 48.66 |
| 06/17/2026 21:41 | 3 | 48.70 |
| 06/17/2026 21:41 | 97 | 48.70 |
| 06/17/2026 21:41 | 3 | 48.70 |
| 06/17/2026 21:41 | 6 | 48.70 |
| 06/17/2026 21:41 | 3 | 48.69 |
| 06/17/2026 21:41 | 91 | 48.68 |
| 06/17/2026 21:41 | 29 | 48.68 |
| 06/17/2026 21:41 | 19 | 48.67 |
| 06/17/2026 21:41 | 25 | 48.67 |
| 06/17/2026 21:41 | 30 | 48.67 |
| 06/17/2026 21:41 | 45 | 48.67 |
| 06/17/2026 21:41 | 75 | 48.67 |
| 06/17/2026 21:41 | 80 | 48.67 |
| 06/17/2026 21:41 | 100 | 48.66 |
| 06/17/2026 21:41 | 13 | 48.61 |
| 06/17/2026 21:41 | 36 | 48.61 |
| 06/17/2026 21:41 | 100 | 48.63 |
| 06/17/2026 21:41 | 100 | 48.62 |
| 06/17/2026 21:41 | 100 | 48.62 |
| 06/17/2026 21:41 | 32 | 48.62 |
| 06/17/2026 21:41 | 100 | 48.63 |
| 06/17/2026 21:41 | 100 | 48.63 |
| 06/17/2026 21:41 | 100 | 48.63 |
| 06/17/2026 21:41 | 100 | 48.63 |
| 06/17/2026 21:41 | 100 | 48.63 |
| 06/17/2026 21:41 | 16 | 48.64 |
| 06/17/2026 21:41 | 100 | 48.64 |
| 06/17/2026 21:41 | 100 | 48.64 |
| 06/17/2026 21:41 | 6 | 48.64 |
| 06/17/2026 21:41 | 1 | 48.64 |
| 06/17/2026 21:41 | 100 | 48.67 |
| 06/17/2026 21:41 | 26 | 48.67 |
| 06/17/2026 21:41 | 10 | 48.67 |
| 06/17/2026 21:41 | 1 | 48.67 |
| 06/17/2026 21:41 | 99 | 48.67 |
| 06/17/2026 21:41 | 1 | 48.67 |
| 06/17/2026 21:41 | 1 | 48.69 |
| 06/17/2026 21:41 | 1 | 48.69 |
| 06/17/2026 21:41 | 32 | 48.69 |
| 06/17/2026 21:41 | 100 | 48.69 |
| 06/17/2026 21:41 | 1 | 48.695 |
| 06/17/2026 21:41 | 1 | 48.695 |
| 06/17/2026 21:41 | 22 | 48.70 |
| 06/17/2026 21:41 | 8 | 48.70 |
| 06/17/2026 21:41 | 27 | 48.70 |
| 06/17/2026 21:41 | 77 | 48.70 |
| 06/17/2026 21:41 | 100 | 48.70 |
| 06/17/2026 21:41 | 60 | 48.69 |
| 06/17/2026 21:41 | 20 | 48.69 |
| 06/17/2026 21:40 | 5 | 48.67 |
| 06/17/2026 21:40 | 19 | 48.65 |
| 06/17/2026 21:40 | 100 | 48.65 |
| 06/17/2026 21:40 | 100 | 48.65 |
| 06/17/2026 21:40 | 100 | 48.66 |
| 06/17/2026 21:40 | 1 | 48.66 |
| 06/17/2026 21:40 | 100 | 48.66 |
| 06/17/2026 21:40 | 1 | 48.67 |
| 06/17/2026 21:40 | 100 | 48.675 |
| 06/17/2026 21:40 | 54 | 48.67 |
| 06/17/2026 21:40 | 23 | 48.67 |
| 06/17/2026 21:40 | 100 | 48.68 |
| 06/17/2026 21:40 | 20 | 48.68 |
| 06/17/2026 21:40 | 200 | 48.68 |
| 06/17/2026 21:40 | 100 | 48.68 |
| 06/17/2026 21:40 | 400 | 48.68 |
| 06/17/2026 21:40 | 64 | 48.70 |
| 06/17/2026 21:40 | 1 | 48.70 |
| 06/17/2026 21:40 | 400 | 48.71 |
| 06/17/2026 21:40 | 23 | 48.75 |
| 06/17/2026 21:40 | 38 | 48.75 |
| 06/17/2026 21:40 | 80 | 48.71 |
| 06/17/2026 21:40 | 31 | 48.69 |
| 06/17/2026 21:40 | 100 | 48.70 |
| 06/17/2026 21:40 | 24 | 48.70 |
| 06/17/2026 21:40 | 24 | 48.71 |
| 06/17/2026 21:40 | 30 | 48.71 |
| 06/17/2026 21:40 | 20 | 48.71 |
| 06/17/2026 21:40 | 41 | 48.71 |
| 06/17/2026 21:40 | 399 | 48.71 |
| 06/17/2026 21:40 | 78 | 48.70 |
| 06/17/2026 21:40 | 230 | 48.71 |
| 06/17/2026 21:40 | 230 | 48.71 |
| 06/17/2026 21:40 | 24 | 48.71 |
| 06/17/2026 21:40 | 76 | 48.73 |
| 06/17/2026 21:40 | 24 | 48.73 |
| 06/17/2026 21:40 | 20 | 48.71 |
| 06/17/2026 21:40 | 24 | 48.71 |
| 06/17/2026 21:40 | 12 | 48.71 |
| 06/17/2026 21:40 | 24 | 48.71 |
| 06/17/2026 21:40 | 102 | 48.75 |
| 06/17/2026 21:40 | 10 | 48.75 |
| 06/17/2026 21:40 | 10 | 48.75 |
| 06/17/2026 21:40 | 130 | 48.75 |
| 06/17/2026 21:40 | 24 | 48.70 |
| 06/17/2026 21:40 | 11 | 48.70 |
| 06/17/2026 21:40 | 1 | 48.71 |
| 06/17/2026 21:40 | 71 | 48.705 |
| 06/17/2026 21:40 | 25 | 48.74 |
| 06/17/2026 21:40 | 7 | 48.73 |
| 06/17/2026 21:40 | 7 | 48.73 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 11 | 48.72 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 15 | 48.72 |
| 06/17/2026 21:40 | 25 | 48.72 |
| 06/17/2026 21:40 | 5 | 48.72 |
| 06/17/2026 21:40 | 31 | 48.74 |
| 06/17/2026 21:40 | 25 | 48.74 |
| 06/17/2026 21:40 | 100 | 48.73 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 58 | 48.73 |
| 06/17/2026 21:40 | 26 | 48.73 |
| 06/17/2026 21:40 | 61 | 48.73 |
| 06/17/2026 21:40 | 34 | 48.73 |
| 06/17/2026 21:40 | 74 | 48.73 |
| 06/17/2026 21:40 | 12 | 48.71 |
| 06/17/2026 21:40 | 100 | 48.71 |
| 06/17/2026 21:40 | 25 | 48.71 |
| 06/17/2026 21:40 | 100 | 48.71 |
| 06/17/2026 21:40 | 25 | 48.71 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 31 | 48.72 |
| 06/17/2026 21:40 | 74 | 48.72 |
| 06/17/2026 21:40 | 26 | 48.72 |
| 06/17/2026 21:40 | 6 | 48.72 |
| 06/17/2026 21:40 | 140 | 48.74 |
| 06/17/2026 21:40 | 21 | 48.74 |
| 06/17/2026 21:40 | 4 | 48.74 |
| 06/17/2026 21:40 | 25 | 48.74 |
| 06/17/2026 21:40 | 12 | 48.74 |
| 06/17/2026 21:40 | 18 | 48.73 |
| 06/17/2026 21:40 | 10 | 48.73 |
| 06/17/2026 21:40 | 65 | 48.72 |
| 06/17/2026 21:40 | 19 | 48.72 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 100 | 48.71 |
| 06/17/2026 21:40 | 44 | 48.73 |
| 06/17/2026 21:40 | 38 | 48.73 |
| 06/17/2026 21:40 | 100 | 48.71 |
| 06/17/2026 21:40 | 102 | 48.73 |
| 06/17/2026 21:40 | 100 | 48.73 |
| 06/17/2026 21:40 | 100 | 48.73 |
| 06/17/2026 21:40 | 10 | 48.72 |
| 06/17/2026 21:40 | 28 | 48.72 |
| 06/17/2026 21:40 | 4 | 48.685 |
| 06/17/2026 21:40 | 30 | 48.67 |
| 06/17/2026 21:40 | 10 | 48.67 |
| 06/17/2026 21:40 | 100 | 48.685 |
| 06/17/2026 21:40 | 52 | 48.68 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 20 | 48.72 |
| 06/17/2026 21:40 | 18 | 48.72 |
| 06/17/2026 21:40 | 42 | 48.72 |
| 06/17/2026 21:40 | 2 | 48.72 |
| 06/17/2026 21:40 | 10 | 48.72 |
| 06/17/2026 21:40 | 45 | 48.72 |
| 06/17/2026 21:40 | 8 | 48.72 |
| 06/17/2026 21:40 | 8 | 48.72 |
| 06/17/2026 21:40 | 100 | 48.72 |
| 06/17/2026 21:40 | 2 | 48.71 |
| 06/17/2026 21:40 | 2 | 48.71 |
| 06/17/2026 21:40 | 2 | 48.71 |
| 06/17/2026 21:39 | 1 | 48.67 |
| 06/17/2026 21:39 | 14 | 48.67 |
| 06/17/2026 21:39 | 27 | 48.67 |
| 06/17/2026 21:39 | 19 | 48.67 |
| 06/17/2026 21:39 | 100 | 48.67 |
| 06/17/2026 21:39 | 52 | 48.68 |
| 06/17/2026 21:39 | 6 | 48.67 |
| 06/17/2026 21:39 | 22 | 48.67 |
| 06/17/2026 21:39 | 23 | 48.69 |
| 06/17/2026 21:39 | 20 | 48.69 |
| 06/17/2026 21:39 | 43 | 48.67 |
| 06/17/2026 21:39 | 100 | 48.68 |
| 06/17/2026 21:39 | 19 | 48.68 |
| 06/17/2026 21:39 | 22 | 48.68 |
| 06/17/2026 21:39 | 22 | 48.68 |
| 06/17/2026 21:39 | 92 | 48.67 |
| 06/17/2026 21:39 | 9 | 48.66 |
| 06/17/2026 21:39 | 99 | 48.66 |
| 06/17/2026 21:39 | 1 | 48.66 |
| 06/17/2026 21:39 | 2 | 48.66 |
| 06/17/2026 21:39 | 409 | 48.66 |
| 06/17/2026 21:39 | 32 | 48.66 |
| 06/17/2026 21:39 | 7 | 48.66 |
| 06/17/2026 21:39 | 100 | 48.66 |
| 06/17/2026 21:39 | 11 | 48.66 |
| 06/17/2026 21:39 | 33 | 48.65 |
| 06/17/2026 21:39 | 21 | 48.65 |
| 06/17/2026 21:39 | 11 | 48.65 |
| 06/17/2026 21:39 | 22 | 48.65 |
| 06/17/2026 21:39 | 13 | 48.66 |
| 06/17/2026 21:39 | 30 | 48.66 |
| 06/17/2026 21:39 | 88 | 48.63 |
| 06/17/2026 21:39 | 10 | 48.63 |
| 06/17/2026 21:39 | 2 | 48.66 |
| 06/17/2026 21:39 | 11 | 48.67 |
| 06/17/2026 21:39 | 100 | 48.73 |
| 06/17/2026 21:39 | 20 | 48.73 |
| 06/17/2026 21:39 | 100 | 48.73 |
| 06/17/2026 21:39 | 17 | 48.75 |
| 06/17/2026 21:39 | 1 | 48.75 |
| 06/17/2026 21:39 | 50 | 48.78 |
| 06/17/2026 21:39 | 100 | 48.78 |
| 06/17/2026 21:39 | 2 | 48.78 |
| 06/17/2026 21:39 | 11 | 48.79 |
| 06/17/2026 21:39 | 19 | 48.81 |
| 06/17/2026 21:39 | 1 | 48.81 |
| 06/17/2026 21:39 | 36 | 48.83 |
| 06/17/2026 21:39 | 8 | 48.84 |
| 06/17/2026 21:39 | 2 | 48.84 |
| 06/17/2026 21:39 | 10 | 48.85 |
| 06/17/2026 21:39 | 5 | 48.85 |
| 06/17/2026 21:39 | 100 | 48.85 |
| 06/17/2026 21:39 | 1 | 48.88 |
| 06/17/2026 21:39 | 1 | 48.88 |
| 06/17/2026 21:39 | 22 | 48.88 |
| 06/17/2026 21:39 | 13 | 48.89 |
| 06/17/2026 21:39 | 100 | 48.89 |
| 06/17/2026 21:39 | 56 | 48.89 |
| 06/17/2026 21:39 | 1 | 48.89 |
| 06/17/2026 21:39 | 100 | 48.98 |
| 06/17/2026 21:39 | 2 | 48.98 |
| 06/17/2026 21:39 | 13 | 48.98 |
| 06/17/2026 21:39 | 100 | 48.98 |
| 06/17/2026 21:39 | 10 | 48.98 |
| 06/17/2026 21:39 | 61 | 48.98 |
| 06/17/2026 21:39 | 100 | 48.98 |
| 06/17/2026 21:39 | 2 | 48.97 |
| 06/17/2026 21:39 | 100 | 48.97 |
| 06/17/2026 21:38 | 15 | 48.91 |
| 06/17/2026 21:38 | 10 | 48.92 |
| 06/17/2026 21:38 | 100 | 48.92 |
| 06/17/2026 21:38 | 1 | 48.93 |
| 06/17/2026 21:38 | 100 | 48.94 |
| 06/17/2026 21:38 | 100 | 48.94 |
| 06/17/2026 21:38 | 52 | 48.94 |
| 06/17/2026 21:38 | 100 | 48.94 |
| 06/17/2026 21:38 | 20 | 48.94 |
| 06/17/2026 21:38 | 100 | 48.94 |
| 06/17/2026 21:38 | 13 | 48.98 |
| 06/17/2026 21:38 | 100 | 48.98 |
| 06/17/2026 21:38 | 100 | 48.98 |
| 06/17/2026 21:38 | 100 | 48.99 |
| 06/17/2026 21:38 | 10 | 48.99 |
| 06/17/2026 21:38 | 10 | 49.00 |
| 06/17/2026 21:38 | 5 | 49.00 |
| 06/17/2026 21:38 | 100 | 49.00 |
| 06/17/2026 21:38 | 10 | 49.00 |
| 06/17/2026 21:38 | 5 | 49.00 |
| 06/17/2026 21:38 | 25 | 49.00 |
| 06/17/2026 21:38 | 1 | 49.00 |
| 06/17/2026 21:38 | 30 | 49.00 |
| 06/17/2026 21:38 | 100 | 49.01 |
| 06/17/2026 21:38 | 100 | 49.01 |
| 06/17/2026 21:38 | 300 | 49.01 |
| 06/17/2026 21:38 | 50 | 49.01 |
| 06/17/2026 21:38 | 11 | 49.01 |
| 06/17/2026 21:38 | 10 | 49.01 |
| 06/17/2026 21:38 | 100 | 49.01 |
| 06/17/2026 21:38 | 100 | 49.02 |
| 06/17/2026 21:38 | 5 | 49.02 |
| 06/17/2026 21:38 | 3 | 49.02 |
| 06/17/2026 21:38 | 3 | 49.07 |
| 06/17/2026 21:38 | 9 | 49.10 |
| 06/17/2026 21:38 | 1 | 49.10 |
| 06/17/2026 21:38 | 22 | 49.11 |
| 06/17/2026 21:38 | 100 | 49.11 |
| 06/17/2026 21:38 | 100 | 49.13 |
| 06/17/2026 21:38 | 100 | 49.13 |
| 06/17/2026 21:38 | 100 | 49.13 |
| 06/17/2026 21:38 | 1 | 49.165 |
| 06/17/2026 21:37 | 2 | 49.19 |
| 06/17/2026 21:37 | 98 | 49.19 |
| 06/17/2026 21:37 | 100 | 49.19 |
| 06/17/2026 21:37 | 25 | 49.19 |
| 06/17/2026 21:37 | 2 | 49.17 |
| 06/17/2026 21:37 | 36 | 49.18 |
| 06/17/2026 21:37 | 100 | 49.18 |
| 06/17/2026 21:37 | 100 | 49.18 |
| 06/17/2026 21:37 | 100 | 49.20 |
| 06/17/2026 21:37 | 100 | 49.19 |
| 06/17/2026 21:37 | 59 | 49.19 |
| 06/17/2026 21:37 | 100 | 49.19 |
| 06/17/2026 21:37 | 20 | 49.21 |
| 06/17/2026 21:37 | 11 | 49.21 |
| 06/17/2026 21:37 | 36 | 49.21 |
| 06/17/2026 21:37 | 100 | 49.21 |
| 06/17/2026 21:37 | 1 | 49.23 |
| 06/17/2026 21:37 | 100 | 49.23 |
| 06/17/2026 21:37 | 27 | 49.23 |
| 06/17/2026 21:37 | 1 | 49.23 |
| 06/17/2026 21:37 | 100 | 49.23 |
| 06/17/2026 21:37 | 100 | 49.24 |
| 06/17/2026 21:37 | 6 | 49.24 |
| 06/17/2026 21:37 | 94 | 49.24 |
| 06/17/2026 21:37 | 42 | 49.24 |
| 06/17/2026 21:37 | 63 | 49.24 |
| 06/17/2026 21:37 | 100 | 49.24 |
| 06/17/2026 21:37 | 15 | 49.25 |
| 06/17/2026 21:37 | 1 | 49.25 |
| 06/17/2026 21:37 | 7 | 49.26 |
| 06/17/2026 21:37 | 1 | 49.26 |
| 06/17/2026 21:37 | 100 | 49.26 |
| 06/17/2026 21:37 | 100 | 49.26 |
| 06/17/2026 21:37 | 100 | 49.26 |
| 06/17/2026 21:37 | 16 | 49.29 |
| 06/17/2026 21:37 | 19 | 49.28 |
| 06/17/2026 21:37 | 22 | 49.28 |
| 06/17/2026 21:37 | 45 | 49.29 |
| 06/17/2026 21:37 | 53 | 49.29 |
| 06/17/2026 21:37 | 8 | 49.29 |
| 06/17/2026 21:37 | 181 | 49.30 |
| 06/17/2026 21:37 | 60 | 49.31 |
| 06/17/2026 21:37 | 40 | 49.31 |
| 06/17/2026 21:37 | 60 | 49.30 |
| 06/17/2026 21:37 | 19 | 49.29 |
| 06/17/2026 21:37 | 80 | 49.30 |
| 06/17/2026 21:37 | 20 | 49.30 |
| 06/17/2026 21:37 | 10 | 49.28 |
| 06/17/2026 21:37 | 100 | 49.28 |
| 06/17/2026 21:37 | 1 | 49.24 |
| 06/17/2026 21:37 | 57 | 49.24 |
| 06/17/2026 21:37 | 18 | 49.245 |
| 06/17/2026 21:37 | 37 | 49.25 |
| 06/17/2026 21:37 | 4 | 49.25 |
| 06/17/2026 21:37 | 25 | 49.25 |
| 06/17/2026 21:37 | 100 | 49.25 |
| 06/17/2026 21:37 | 1 | 49.29 |
| 06/17/2026 21:37 | 100 | 49.29 |
| 06/17/2026 21:37 | 10 | 49.29 |
| 06/17/2026 21:37 | 70 | 49.29 |
| 06/17/2026 21:37 | 30 | 49.29 |
| 06/17/2026 21:37 | 10 | 49.29 |
| 06/17/2026 21:37 | 80 | 49.28 |
| 06/17/2026 21:37 | 10 | 49.27 |
| 06/17/2026 21:37 | 15 | 49.27 |
| 06/17/2026 21:36 | 15 | 49.25 |
| 06/17/2026 21:36 | 16 | 49.25 |
| 06/17/2026 21:36 | 3 | 49.25 |
| 06/17/2026 21:36 | 399 | 49.25 |
| 06/17/2026 21:36 | 16 | 49.25 |
| 06/17/2026 21:36 | 15 | 49.25 |
| 06/17/2026 21:36 | 30 | 49.26 |
| 06/17/2026 21:36 | 8 | 49.27 |
| 06/17/2026 21:36 | 100 | 49.27 |
| 06/17/2026 21:36 | 40 | 49.28 |
| 06/17/2026 21:36 | 6 | 49.27 |
| 06/17/2026 21:36 | 24 | 49.27 |
| 06/17/2026 21:36 | 46 | 49.26 |
| 06/17/2026 21:36 | 500 | 49.23 |
| 06/17/2026 21:36 | 3 | 49.17 |
| 06/17/2026 21:36 | 1 | 49.17 |
| 06/17/2026 21:36 | 74 | 49.19 |
| 06/17/2026 21:36 | 31 | 49.19 |
| 06/17/2026 21:36 | 15 | 49.19 |
| 06/17/2026 21:36 | 27 | 49.21 |
| 06/17/2026 21:36 | 13 | 49.21 |
| 06/17/2026 21:36 | 1 | 49.21 |
| 06/17/2026 21:36 | 88 | 49.24 |
| 06/17/2026 21:36 | 67 | 49.26 |
| 06/17/2026 21:36 | 100 | 49.27 |
| 06/17/2026 21:36 | 100 | 49.27 |
| 06/17/2026 21:36 | 100 | 49.27 |
| 06/17/2026 21:36 | 68 | 49.27 |
| 06/17/2026 21:36 | 112 | 49.27 |
| 06/17/2026 21:36 | 180 | 49.27 |
| 06/17/2026 21:36 | 27 | 49.27 |
| 06/17/2026 21:36 | 31 | 49.27 |
| 06/17/2026 21:36 | 53 | 49.27 |
| 06/17/2026 21:36 | 19 | 49.27 |
| 06/17/2026 21:36 | 1 | 49.27 |
| 06/17/2026 21:36 | 68 | 49.27 |
| 06/17/2026 21:36 | 87 | 49.27 |
| 06/17/2026 21:36 | 13 | 49.27 |
| 06/17/2026 21:36 | 100 | 49.26 |
| 06/17/2026 21:36 | 10 | 49.26 |
| 06/17/2026 21:36 | 49 | 49.25 |
| 06/17/2026 21:36 | 72 | 49.25 |
| 06/17/2026 21:36 | 73 | 49.25 |
| 06/17/2026 21:36 | 20 | 49.25 |
| 06/17/2026 21:36 | 40 | 49.25 |
| 06/17/2026 21:36 | 100 | 49.25 |
| 06/17/2026 21:36 | 10 | 49.26 |
| 06/17/2026 21:36 | 285 | 49.26 |
| 06/17/2026 21:36 | 20 | 49.26 |
| 06/17/2026 21:36 | 80 | 49.23 |
| 06/17/2026 21:36 | 40 | 49.21 |
| 06/17/2026 21:36 | 100 | 49.21 |
| 06/17/2026 21:36 | 10 | 49.20 |
| 06/17/2026 21:36 | 10 | 49.19 |
| 06/17/2026 21:36 | 10 | 49.16 |
| 06/17/2026 21:36 | 200 | 49.15 |
| 06/17/2026 21:36 | 200 | 49.15 |
| 06/17/2026 21:36 | 2 | 49.15 |
| 06/17/2026 21:36 | 1 | 49.16 |
| 06/17/2026 21:36 | 29 | 49.16 |
| 06/17/2026 21:36 | 100 | 49.16 |
| 06/17/2026 21:36 | 6 | 49.16 |
| 06/17/2026 21:36 | 10 | 49.16 |
| 06/17/2026 21:36 | 32 | 49.16 |
| 06/17/2026 21:36 | 1 | 49.15 |
| 06/17/2026 21:36 | 4 | 49.15 |
| 06/17/2026 21:36 | 1 | 49.12 |
| 06/17/2026 21:36 | 1 | 49.10 |
| 06/17/2026 21:35 | 1 | 49.08 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 2 | 49.09 |
| 06/17/2026 21:35 | 1 | 49.08 |
| 06/17/2026 21:35 | 100 | 49.09 |
| 06/17/2026 21:35 | 65 | 49.10 |
| 06/17/2026 21:35 | 1 | 49.10 |
| 06/17/2026 21:35 | 100 | 49.11 |
| 06/17/2026 21:35 | 9 | 49.11 |
| 06/17/2026 21:35 | 100 | 49.11 |
| 06/17/2026 21:35 | 100 | 49.12 |
| 06/17/2026 21:35 | 19 | 49.12 |
| 06/17/2026 21:35 | 41 | 49.12 |
| 06/17/2026 21:35 | 100 | 49.12 |
| 06/17/2026 21:35 | 25 | 49.14 |
| 06/17/2026 21:35 | 1 | 49.14 |
| 06/17/2026 21:35 | 100 | 49.16 |
| 06/17/2026 21:35 | 100 | 49.17 |
| 06/17/2026 21:35 | 100 | 49.17 |
| 06/17/2026 21:35 | 100 | 49.17 |
| 06/17/2026 21:35 | 100 | 49.175 |
| 06/17/2026 21:35 | 70 | 49.18 |
| 06/17/2026 21:35 | 30 | 49.18 |
| 06/17/2026 21:35 | 100 | 49.19 |
| 06/17/2026 21:35 | 61 | 49.21 |
| 06/17/2026 21:35 | 13 | 49.21 |
| 06/17/2026 21:35 | 9 | 49.21 |
| 06/17/2026 21:35 | 100 | 49.23 |
| 06/17/2026 21:35 | 100 | 49.23 |
| 06/17/2026 21:35 | 58 | 49.23 |
| 06/17/2026 21:35 | 22 | 49.23 |
| 06/17/2026 21:35 | 10 | 49.23 |
| 06/17/2026 21:35 | 58 | 49.23 |
| 06/17/2026 21:35 | 10 | 49.22 |
| 06/17/2026 21:35 | 70 | 49.19 |
| 06/17/2026 21:35 | 100 | 49.19 |
| 06/17/2026 21:35 | 10 | 49.19 |
| 06/17/2026 21:35 | 2 | 49.19 |
| 06/17/2026 21:35 | 8 | 49.19 |
| 06/17/2026 21:35 | 60 | 49.18 |
| 06/17/2026 21:35 | 100 | 49.18 |
| 06/17/2026 21:35 | 10 | 49.18 |
| 06/17/2026 21:35 | 10 | 49.18 |
| 06/17/2026 21:35 | 56 | 49.16 |
| 06/17/2026 21:35 | 84 | 49.16 |
| 06/17/2026 21:35 | 18 | 49.15 |
| 06/17/2026 21:35 | 82 | 49.15 |
| 06/17/2026 21:35 | 10 | 49.15 |
| 06/17/2026 21:35 | 19 | 49.15 |
| 06/17/2026 21:35 | 100 | 49.15 |
| 06/17/2026 21:35 | 140 | 49.14 |
| 06/17/2026 21:35 | 1 | 49.14 |
| 06/17/2026 21:35 | 140 | 49.12 |
| 06/17/2026 21:35 | 900 | 49.10 |
| 06/17/2026 21:35 | 40 | 49.11 |
| 06/17/2026 21:35 | 100 | 49.11 |
| 06/17/2026 21:35 | 140 | 49.10 |
| 06/17/2026 21:35 | 80 | 49.08 |
| 06/17/2026 21:35 | 10 | 49.08 |
| 06/17/2026 21:35 | 10 | 49.08 |
| 06/17/2026 21:35 | 100 | 49.08 |
| 06/17/2026 21:35 | 16 | 49.08 |
| 06/17/2026 21:35 | 22 | 49.08 |
| 06/17/2026 21:35 | 16 | 49.08 |
| 06/17/2026 21:34 | 10 | 49.03 |
| 06/17/2026 21:34 | 16 | 49.01 |
| 06/17/2026 21:34 | 12 | 49.03 |
| 06/17/2026 21:34 | 3 | 49.01 |
| 06/17/2026 21:34 | 14 | 49.01 |
| 06/17/2026 21:34 | 2 | 49.02 |
| 06/17/2026 21:34 | 38 | 49.02 |
| 06/17/2026 21:34 | 6 | 49.09 |
| 06/17/2026 21:34 | 4 | 49.09 |
| 06/17/2026 21:34 | 12 | 49.09 |
| 06/17/2026 21:34 | 400 | 49.06 |
| 06/17/2026 21:34 | 206 | 49.06 |
| 06/17/2026 21:34 | 10 | 49.06 |
| 06/17/2026 21:34 | 63 | 49.06 |
| 06/17/2026 21:34 | 100 | 49.06 |
| 06/17/2026 21:34 | 36 | 49.05 |
| 06/17/2026 21:34 | 40 | 49.05 |
| 06/17/2026 21:34 | 40 | 49.05 |
| 06/17/2026 21:34 | 130 | 49.05 |
| 06/17/2026 21:34 | 40 | 49.08 |
| 06/17/2026 21:34 | 36 | 49.08 |
| 06/17/2026 21:34 | 10 | 49.08 |
| 06/17/2026 21:34 | 40 | 49.08 |
| 06/17/2026 21:34 | 40 | 49.08 |
| 06/17/2026 21:34 | 100 | 49.08 |
| 06/17/2026 21:34 | 4 | 49.09 |
| 06/17/2026 21:34 | 37 | 49.09 |
| 06/17/2026 21:34 | 63 | 49.09 |
| 06/17/2026 21:34 | 37 | 49.09 |
| 06/17/2026 21:34 | 63 | 49.09 |
| 06/17/2026 21:34 | 99 | 49.09 |
| 06/17/2026 21:34 | 1 | 49.09 |
| 06/17/2026 21:34 | 5 | 49.10 |
| 06/17/2026 21:34 | 40 | 49.11 |
| 06/17/2026 21:34 | 1 | 49.11 |
| 06/17/2026 21:34 | 1 | 49.11 |
| 06/17/2026 21:34 | 10 | 49.11 |
| 06/17/2026 21:34 | 10 | 49.11 |
| 06/17/2026 21:34 | 28 | 49.11 |
| 06/17/2026 21:34 | 50 | 49.11 |
| 06/17/2026 21:34 | 1 | 49.11 |
| 06/17/2026 21:34 | 13 | 49.11 |
| 06/17/2026 21:34 | 1 | 49.11 |
| 06/17/2026 21:34 | 1 | 49.11 |
| 06/17/2026 21:34 | 38 | 49.11 |
| 06/17/2026 21:34 | 38 | 49.11 |
| 06/17/2026 21:34 | 100 | 49.14 |
| 06/17/2026 21:34 | 1 | 49.15 |
| 06/17/2026 21:33 | 15 | 49.11 |
| 06/17/2026 21:33 | 31 | 49.08 |
| 06/17/2026 21:33 | 31 | 49.08 |
| 06/17/2026 21:33 | 31 | 49.08 |
| 06/17/2026 21:33 | 15 | 49.08 |
| 06/17/2026 21:33 | 31 | 49.07 |
| 06/17/2026 21:33 | 31 | 49.07 |
| 06/17/2026 21:33 | 16 | 49.03 |
| 06/17/2026 21:33 | 12 | 49.03 |
| 06/17/2026 21:33 | 2 | 49.03 |
| 06/17/2026 21:33 | 12 | 49.05 |
| 06/17/2026 21:33 | 12 | 49.04 |
| 06/17/2026 21:33 | 200 | 49.03 |
| 06/17/2026 21:33 | 20 | 49.03 |
| 06/17/2026 21:33 | 50 | 49.03 |
| 06/17/2026 21:33 | 60 | 49.06 |
| 06/17/2026 21:33 | 31 | 49.07 |
| 06/17/2026 21:33 | 31 | 49.07 |
| 06/17/2026 21:33 | 40 | 49.04 |
| 06/17/2026 21:33 | 20 | 49.04 |
| 06/17/2026 21:33 | 1 | 49.04 |
| 06/17/2026 21:33 | 1 | 49.04 |
| 06/17/2026 21:33 | 25 | 49.04 |
| 06/17/2026 21:33 | 13 | 49.05 |
| 06/17/2026 21:33 | 8 | 49.05 |
| 06/17/2026 21:33 | 8 | 49.06 |
| 06/17/2026 21:33 | 100 | 49.06 |
| 06/17/2026 21:33 | 100 | 49.05 |
| 06/17/2026 21:33 | 2 | 49.05 |
| 06/17/2026 21:33 | 11 | 49.05 |
| 06/17/2026 21:33 | 20 | 49.05 |
| 06/17/2026 21:33 | 1 | 49.05 |
| 06/17/2026 21:33 | 100 | 49.05 |
| 06/17/2026 21:33 | 4 | 49.06 |
| 06/17/2026 21:33 | 96 | 49.06 |
| 06/17/2026 21:33 | 31 | 49.06 |
| 06/17/2026 21:33 | 100 | 49.06 |
| 06/17/2026 21:33 | 31 | 49.06 |
| 06/17/2026 21:33 | 12 | 49.07 |
| 06/17/2026 21:33 | 100 | 49.08 |
| 06/17/2026 21:33 | 91 | 49.07 |
| 06/17/2026 21:33 | 9 | 49.07 |
| 06/17/2026 21:33 | 52 | 49.07 |
| 06/17/2026 21:33 | 100 | 49.07 |
| 06/17/2026 21:33 | 8 | 49.07 |
| 06/17/2026 21:33 | 7 | 49.07 |
| 06/17/2026 21:33 | 9 | 49.07 |
| 06/17/2026 21:33 | 7 | 49.07 |
| 06/17/2026 21:33 | 7 | 49.07 |
| 06/17/2026 21:33 | 1 | 49.07 |
| 06/17/2026 21:33 | 93 | 49.07 |
| 06/17/2026 21:33 | 7 | 49.07 |
| 06/17/2026 21:33 | 11 | 49.09 |
| 06/17/2026 21:33 | 31 | 49.09 |
| 06/17/2026 21:33 | 31 | 49.09 |
| 06/17/2026 21:33 | 100 | 49.07 |
| 06/17/2026 21:33 | 100 | 49.07 |
| 06/17/2026 21:33 | 100 | 49.08 |
| 06/17/2026 21:33 | 62 | 49.06 |
| 06/17/2026 21:33 | 100 | 49.06 |
| 06/17/2026 21:33 | 20 | 49.06 |
| 06/17/2026 21:33 | 2 | 49.06 |
| 06/17/2026 21:33 | 8 | 49.08 |
| 06/17/2026 21:33 | 4 | 49.09 |
| 06/17/2026 21:33 | 21 | 49.09 |
| 06/17/2026 21:33 | 38 | 49.09 |
| 06/17/2026 21:33 | 87 | 49.09 |
| 06/17/2026 21:33 | 13 | 49.09 |
| 06/17/2026 21:33 | 2 | 49.09 |
| 06/17/2026 21:33 | 4 | 49.10 |
| 06/17/2026 21:33 | 39 | 49.07 |
| 06/17/2026 21:33 | 39 | 49.07 |
| 06/17/2026 21:33 | 6 | 49.07 |
| 06/17/2026 21:33 | 20 | 49.07 |
| 06/17/2026 21:33 | 27 | 49.07 |
| 06/17/2026 21:33 | 31 | 49.07 |
| 06/17/2026 21:33 | 31 | 49.07 |
| 06/17/2026 21:33 | 34 | 49.10 |
| 06/17/2026 21:33 | 66 | 49.09 |
| 06/17/2026 21:33 | 9 | 49.09 |
| 06/17/2026 21:33 | 13 | 49.09 |
| 06/17/2026 21:33 | 12 | 49.09 |
| 06/17/2026 21:33 | 100 | 49.10 |
| 06/17/2026 21:33 | 19 | 49.11 |
| 06/17/2026 21:33 | 8 | 49.10 |
| 06/17/2026 21:33 | 23 | 49.10 |
| 06/17/2026 21:33 | 77 | 49.10 |
| 06/17/2026 21:33 | 23 | 49.10 |
| 06/17/2026 21:33 | 8 | 49.10 |
| 06/17/2026 21:33 | 23 | 49.10 |
| 06/17/2026 21:33 | 31 | 49.08 |
| 06/17/2026 21:33 | 100 | 49.08 |
| 06/17/2026 21:33 | 31 | 49.08 |
| 06/17/2026 21:33 | 13 | 49.10 |
| 06/17/2026 21:33 | 31 | 49.10 |
| 06/17/2026 21:33 | 31 | 49.10 |
| 06/17/2026 21:33 | 74 | 49.08 |
| 06/17/2026 21:33 | 20 | 49.08 |
| 06/17/2026 21:33 | 6 | 49.08 |
| 06/17/2026 21:33 | 26 | 49.09 |
| 06/17/2026 21:33 | 20 | 49.09 |
| 06/17/2026 21:33 | 31 | 49.09 |
| 06/17/2026 21:33 | 13 | 49.11 |
| 06/17/2026 21:33 | 20 | 49.11 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:33 | 28 | 49.12 |
| 06/17/2026 21:33 | 3 | 49.12 |
| 06/17/2026 21:33 | 31 | 49.12 |
| 06/17/2026 21:33 | 20 | 49.11 |
| 06/17/2026 21:33 | 5 | 49.11 |
| 06/17/2026 21:33 | 95 | 49.11 |
| 06/17/2026 21:33 | 5 | 49.10 |
| 06/17/2026 21:33 | 11 | 49.10 |
| 06/17/2026 21:33 | 16 | 49.10 |
| 06/17/2026 21:33 | 3 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:33 | 31 | 49.11 |
| 06/17/2026 21:33 | 31 | 49.11 |
| 06/17/2026 21:33 | 10 | 49.09 |
| 06/17/2026 21:33 | 60 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:33 | 13 | 49.11 |
| 06/17/2026 21:33 | 40 | 49.09 |
| 06/17/2026 21:33 | 20 | 49.09 |
| 06/17/2026 21:33 | 200 | 49.10 |
| 06/17/2026 21:33 | 240 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:33 | 100 | 49.10 |
| 06/17/2026 21:33 | 40 | 49.11 |
| 06/17/2026 21:33 | 31 | 49.11 |
| 06/17/2026 21:33 | 31 | 49.11 |
| 06/17/2026 21:33 | 25 | 49.09 |
| 06/17/2026 21:33 | 115 | 49.095 |
| 06/17/2026 21:33 | 100 | 49.095 |
| 06/17/2026 21:33 | 25 | 49.095 |
| 06/17/2026 21:33 | 100 | 49.10 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:33 | 1 | 49.11 |
| 06/17/2026 21:33 | 100 | 49.13 |
| 06/17/2026 21:33 | 100 | 49.13 |
| 06/17/2026 21:33 | 22 | 49.15 |
| 06/17/2026 21:33 | 17 | 49.15 |
| 06/17/2026 21:33 | 1 | 49.15 |
| 06/17/2026 21:33 | 100 | 49.15 |
| 06/17/2026 21:33 | 100 | 49.18 |
| 06/17/2026 21:33 | 100 | 49.18 |
| 06/17/2026 21:33 | 100 | 49.18 |
| 06/17/2026 21:33 | 200 | 49.19 |
| 06/17/2026 21:33 | 63 | 49.19 |
| 06/17/2026 21:33 | 37 | 49.19 |
| 06/17/2026 21:33 | 25 | 49.19 |
| 06/17/2026 21:33 | 100 | 49.19 |
| 06/17/2026 21:33 | 39 | 49.19 |
| 06/17/2026 21:33 | 16 | 49.19 |
| 06/17/2026 21:33 | 83 | 49.19 |
| 06/17/2026 21:33 | 1 | 49.19 |
| 06/17/2026 21:33 | 1 | 49.23 |
| 06/17/2026 21:33 | 21 | 49.23 |
| 06/17/2026 21:33 | 100 | 49.20 |
| 06/17/2026 21:33 | 100 | 49.22 |
| 06/17/2026 21:33 | 1 | 49.24 |
| 06/17/2026 21:33 | 1 | 49.22 |
| 06/17/2026 21:33 | 100 | 49.22 |
| 06/17/2026 21:33 | 100 | 49.22 |
| 06/17/2026 21:33 | 100 | 49.22 |
| 06/17/2026 21:33 | 19 | 49.18 |
| 06/17/2026 21:33 | 73 | 49.15 |
| 06/17/2026 21:33 | 140 | 49.15 |
| 06/17/2026 21:33 | 120 | 49.15 |
| 06/17/2026 21:33 | 120 | 49.14 |
| 06/17/2026 21:33 | 10 | 49.14 |
| 06/17/2026 21:33 | 10 | 49.14 |
| 06/17/2026 21:33 | 10 | 49.14 |
| 06/17/2026 21:33 | 100 | 49.12 |
| 06/17/2026 21:33 | 65 | 49.12 |
| 06/17/2026 21:33 | 35 | 49.12 |
| 06/17/2026 21:33 | 19 | 49.12 |
| 06/17/2026 21:33 | 100 | 49.12 |
| 06/17/2026 21:33 | 100 | 49.12 |
| 06/17/2026 21:33 | 375 | 49.12 |
| 06/17/2026 21:33 | 13 | 49.12 |
| 06/17/2026 21:33 | 65 | 49.11 |
| 06/17/2026 21:33 | 100 | 49.11 |
| 06/17/2026 21:32 | 1 | 49.07 |
| 06/17/2026 21:32 | 32 | 49.10 |
| 06/17/2026 21:32 | 96 | 49.10 |
| 06/17/2026 21:32 | 61 | 49.10 |
| 06/17/2026 21:32 | 100 | 49.06 |
| 06/17/2026 21:32 | 24 | 49.06 |
| 06/17/2026 21:32 | 2 | 49.06 |
| 06/17/2026 21:32 | 100 | 49.07 |
| 06/17/2026 21:32 | 50 | 49.07 |
| 06/17/2026 21:32 | 1 | 49.10 |
| 06/17/2026 21:32 | 99 | 49.10 |
| 06/17/2026 21:32 | 1 | 49.10 |
| 06/17/2026 21:32 | 1 | 49.11 |
| 06/17/2026 21:32 | 100 | 49.11 |
| 06/17/2026 21:32 | 2 | 49.12 |
| 06/17/2026 21:32 | 50 | 49.16 |
| 06/17/2026 21:32 | 100 | 49.16 |
| 06/17/2026 21:32 | 10 | 49.17 |
| 06/17/2026 21:32 | 28 | 49.17 |
| 06/17/2026 21:32 | 2 | 49.17 |
| 06/17/2026 21:32 | 100 | 49.195 |
| 06/17/2026 21:32 | 100 | 49.195 |
| 06/17/2026 21:32 | 100 | 49.195 |
| 06/17/2026 21:32 | 100 | 49.195 |
| 06/17/2026 21:32 | 11 | 49.18 |
| 06/17/2026 21:32 | 49 | 49.18 |
| 06/17/2026 21:32 | 1 | 49.18 |
| 06/17/2026 21:32 | 1 | 49.20 |
| 06/17/2026 21:32 | 35 | 49.21 |
| 06/17/2026 21:32 | 66 | 49.21 |
| 06/17/2026 21:32 | 1 | 49.22 |
| 06/17/2026 21:31 | 36 | 49.25 |
| 06/17/2026 21:31 | 100 | 49.25 |
| 06/17/2026 21:31 | 100 | 49.25 |
| 06/17/2026 21:31 | 100 | 49.25 |
| 06/17/2026 21:31 | 38 | 49.26 |
| 06/17/2026 21:31 | 100 | 49.26 |
| 06/17/2026 21:31 | 50 | 49.26 |
| 06/17/2026 21:31 | 5 | 49.27 |
| 06/17/2026 21:31 | 4 | 49.27 |
| 06/17/2026 21:31 | 1 | 49.27 |
| 06/17/2026 21:31 | 5 | 49.27 |
| 06/17/2026 21:31 | 5 | 49.27 |
| 06/17/2026 21:31 | 5 | 49.27 |
| 06/17/2026 21:31 | 5 | 49.27 |
| 06/17/2026 21:31 | 10 | 49.27 |
| 06/17/2026 21:31 | 10 | 49.27 |
| 06/17/2026 21:31 | 10 | 49.28 |
| 06/17/2026 21:31 | 31 | 49.28 |
| 06/17/2026 21:31 | 100 | 49.28 |
| 06/17/2026 21:31 | 10 | 49.29 |
| 06/17/2026 21:31 | 10 | 49.29 |
| 06/17/2026 21:31 | 23 | 49.32 |
| 06/17/2026 21:31 | 77 | 49.32 |
| 06/17/2026 21:31 | 70 | 49.32 |
| 06/17/2026 21:31 | 1 | 49.32 |
| 06/17/2026 21:31 | 26 | 49.32 |
| 06/17/2026 21:31 | 44 | 49.32 |
| 06/17/2026 21:31 | 69 | 49.32 |
| 06/17/2026 21:31 | 23 | 49.33 |
| 06/17/2026 21:31 | 2 | 49.33 |
| 06/17/2026 21:31 | 25 | 49.33 |
| 06/17/2026 21:31 | 25 | 49.33 |
| 06/17/2026 21:31 | 44 | 49.32 |
| 06/17/2026 21:31 | 25 | 49.33 |
| 06/17/2026 21:31 | 7 | 49.38 |
| 06/17/2026 21:31 | 2 | 49.33 |
| 06/17/2026 21:31 | 10 | 49.32 |
| 06/17/2026 21:31 | 1 | 49.32 |
| 06/17/2026 21:31 | 12 | 49.30 |
| 06/17/2026 21:31 | 10 | 49.265 |
| 06/17/2026 21:31 | 6 | 49.26 |
| 06/17/2026 21:31 | 10 | 49.27 |
| 06/17/2026 21:31 | 14 | 49.27 |
| 06/17/2026 21:31 | 100 | 49.27 |
| 06/17/2026 21:31 | 3 | 49.27 |
| 06/17/2026 21:31 | 23 | 49.27 |
| 06/17/2026 21:31 | 23 | 49.27 |
| 06/17/2026 21:31 | 25 | 49.28 |
| 06/17/2026 21:31 | 3 | 49.27 |
| 06/17/2026 21:31 | 23 | 49.27 |
| 06/17/2026 21:31 | 23 | 49.27 |
| 06/17/2026 21:31 | 100 | 49.27 |
| 06/17/2026 21:31 | 160 | 49.29 |
| 06/17/2026 21:31 | 9 | 49.29 |
| 06/17/2026 21:31 | 1 | 49.29 |
| 06/17/2026 21:31 | 9 | 49.27 |
| 06/17/2026 21:31 | 150 | 49.27 |
| 06/17/2026 21:31 | 1 | 49.27 |
| 06/17/2026 21:31 | 140 | 49.26 |
| 06/17/2026 21:31 | 10 | 49.26 |
| 06/17/2026 21:31 | 10 | 49.26 |
| 06/17/2026 21:31 | 100 | 49.26 |
| 06/17/2026 21:31 | 58 | 49.26 |
| 06/17/2026 21:31 | 2 | 49.26 |
| 06/17/2026 21:31 | 140 | 49.24 |
| 06/17/2026 21:31 | 10 | 49.24 |
| 06/17/2026 21:31 | 130 | 49.23 |
| 06/17/2026 21:31 | 10 | 49.23 |
| 06/17/2026 21:31 | 39 | 49.20 |
| 06/17/2026 21:31 | 100 | 49.16 |
| 06/17/2026 21:31 | 48 | 49.17 |
| 06/17/2026 21:31 | 2 | 49.17 |
| 06/17/2026 21:31 | 50 | 49.17 |
| 06/17/2026 21:31 | 100 | 49.17 |
| 06/17/2026 21:31 | 50 | 49.18 |
| 06/17/2026 21:31 | 30 | 49.21 |
| 06/17/2026 21:31 | 10 | 49.195 |
| 06/17/2026 21:31 | 8 | 49.20 |
| 06/17/2026 21:31 | 100 | 49.20 |
| 06/17/2026 21:31 | 25 | 49.20 |
| 06/17/2026 21:31 | 60 | 49.20 |
| 06/17/2026 21:31 | 60 | 49.19 |
| 06/17/2026 21:31 | 80 | 49.19 |
| 06/17/2026 21:31 | 140 | 49.19 |
| 06/17/2026 21:31 | 40 | 49.18 |
| 06/17/2026 21:31 | 12 | 49.145 |
| 06/17/2026 21:30 | 100 | 49.18 |
| 06/17/2026 21:30 | 8 | 49.13 |
| 06/17/2026 21:30 | 6 | 49.13 |
| 06/17/2026 21:30 | 1 | 49.14 |
| 06/17/2026 21:30 | 5 | 49.14 |
| 06/17/2026 21:30 | 203 | 49.13 |
| 06/17/2026 21:30 | 2 | 49.10 |
| 06/17/2026 21:30 | 100 | 49.09 |
| 06/17/2026 21:30 | 22 | 49.09 |
| 06/17/2026 21:30 | 10 | 49.10 |
| 06/17/2026 21:30 | 50 | 49.10 |
| 06/17/2026 21:30 | 50 | 49.10 |
| 06/17/2026 21:30 | 50 | 49.10 |
| 06/17/2026 21:30 | 190 | 49.11 |
| 06/17/2026 21:30 | 1 | 49.11 |
| 06/17/2026 21:30 | 1 | 49.11 |
| 06/17/2026 21:30 | 1 | 49.11 |
| 06/17/2026 21:30 | 100 | 49.11 |
| 06/17/2026 21:30 | 100 | 49.12 |
| 06/17/2026 21:30 | 200 | 49.13 |
| 06/17/2026 21:30 | 72 | 49.13 |
| 06/17/2026 21:30 | 26 | 49.13 |
| 06/17/2026 21:30 | 100 | 49.13 |
| 06/17/2026 21:30 | 100 | 49.13 |
| 06/17/2026 21:30 | 100 | 49.14 |
| 06/17/2026 21:30 | 100 | 49.15 |
| 06/17/2026 21:30 | 1 | 49.15 |
| 06/17/2026 21:30 | 5 | 49.18 |
| 06/17/2026 21:30 | 98 | 49.18 |
| 06/17/2026 21:30 | 2 | 49.18 |
| 06/17/2026 21:30 | 1 | 49.22 |
| 06/17/2026 21:30 | 50 | 49.20 |
| 06/17/2026 21:30 | 999 | 49.22 |
| 06/17/2026 21:30 | 1 | 49.22 |
| 06/17/2026 21:30 | 1 | 49.255 |
| 06/17/2026 21:30 | 100 | 49.22 |
| 06/17/2026 21:30 | 1 | 49.22 |
| 06/17/2026 21:30 | 100 | 49.24 |
| 06/17/2026 21:30 | 100 | 49.24 |
| 06/17/2026 21:30 | 18 | 49.24 |
| 06/17/2026 21:30 | 64 | 49.24 |
| 06/17/2026 21:30 | 100 | 49.27 |
| 06/17/2026 21:30 | 100 | 49.27 |
| 06/17/2026 21:30 | 5 | 49.27 |
| 06/17/2026 21:30 | 100 | 49.26 |
| 06/17/2026 21:30 | 75 | 49.26 |
| 06/17/2026 21:30 | 85 | 49.26 |
| 06/17/2026 21:30 | 100 | 49.26 |
| 06/17/2026 21:30 | 100 | 49.25 |
| 06/17/2026 21:30 | 100 | 49.25 |
| 06/17/2026 21:30 | 18 | 49.25 |
| 06/17/2026 21:30 | 18 | 49.25 |
| 06/17/2026 21:30 | 60 | 49.25 |
| 06/17/2026 21:30 | 120 | 49.25 |
| 06/17/2026 21:30 | 20 | 49.25 |
| 06/17/2026 21:30 | 16 | 49.24 |
| 06/17/2026 21:30 | 84 | 49.24 |
| 06/17/2026 21:30 | 120 | 49.24 |
| 06/17/2026 21:30 | 14 | 49.24 |
| 06/17/2026 21:30 | 66 | 49.24 |
| 06/17/2026 21:30 | 20 | 49.24 |
| 06/17/2026 21:30 | 60 | 49.24 |
| 06/17/2026 21:30 | 100 | 49.24 |
| 06/17/2026 21:30 | 100 | 49.24 |
| 06/17/2026 21:30 | 18 | 49.24 |
| 06/17/2026 21:30 | 2 | 49.24 |
| 06/17/2026 21:30 | 100 | 49.23 |
| 06/17/2026 21:30 | 50 | 49.23 |
| 06/17/2026 21:30 | 100 | 49.23 |
| 06/17/2026 21:30 | 100 | 49.23 |
| 06/17/2026 21:30 | 14 | 49.23 |
| 06/17/2026 21:30 | 4 | 49.195 |
| 06/17/2026 21:29 | 5 | 49.18 |
| 06/17/2026 21:29 | 100 | 49.18 |
| 06/17/2026 21:29 | 15 | 49.18 |
| 06/17/2026 21:29 | 162 | 49.15 |
| 06/17/2026 21:29 | 138 | 49.15 |
| 06/17/2026 21:29 | 3 | 49.15 |
| 06/17/2026 21:29 | 1 | 49.15 |
| 06/17/2026 21:29 | 100 | 49.17 |
| 06/17/2026 21:29 | 28 | 49.17 |
| 06/17/2026 21:29 | 100 | 49.18 |
| 06/17/2026 21:29 | 100 | 49.18 |
| 06/17/2026 21:29 | 23 | 49.19 |
| 06/17/2026 21:29 | 100 | 49.19 |
| 06/17/2026 21:29 | 1 | 49.24 |
| 06/17/2026 21:29 | 100 | 49.21 |
| 06/17/2026 21:29 | 1 | 49.20 |
| 06/17/2026 21:29 | 100 | 49.20 |
| 06/17/2026 21:29 | 50 | 49.20 |
| 06/17/2026 21:29 | 61 | 49.22 |
| 06/17/2026 21:29 | 54 | 49.22 |
| 06/17/2026 21:29 | 1 | 49.22 |
| 06/17/2026 21:29 | 15 | 49.22 |
| 06/17/2026 21:29 | 98 | 49.22 |
| 06/17/2026 21:29 | 2 | 49.22 |
| 06/17/2026 21:29 | 70 | 49.24 |
| 06/17/2026 21:29 | 61 | 49.23 |
| 06/17/2026 21:29 | 100 | 49.24 |
| 06/17/2026 21:29 | 34 | 49.30 |
| 06/17/2026 21:29 | 6 | 49.27 |
| 06/17/2026 21:29 | 100 | 49.27 |
| 06/17/2026 21:29 | 13 | 49.27 |
| 06/17/2026 21:29 | 1 | 49.195 |
| 06/17/2026 21:28 | 2 | 49.18 |
| 06/17/2026 21:28 | 1 | 49.19 |
| 06/17/2026 21:28 | 2 | 49.195 |
| 06/17/2026 21:28 | 1 | 49.20 |
| 06/17/2026 21:28 | 95 | 49.21 |
| 06/17/2026 21:28 | 1 | 49.23 |
| 06/17/2026 21:28 | 1 | 49.23 |
| 06/17/2026 21:28 | 10 | 49.23 |
| 06/17/2026 21:28 | 10 | 49.23 |
| 06/17/2026 21:28 | 94 | 49.27 |
| 06/17/2026 21:28 | 6 | 49.27 |
| 06/17/2026 21:28 | 50 | 49.27 |
| 06/17/2026 21:28 | 10 | 49.27 |
| 06/17/2026 21:28 | 20 | 49.27 |
| 06/17/2026 21:28 | 10 | 49.325 |
| 06/17/2026 21:28 | 1 | 49.325 |
| 06/17/2026 21:28 | 20 | 49.325 |
| 06/17/2026 21:28 | 84 | 49.32 |
| 06/17/2026 21:28 | 33 | 49.32 |
| 06/17/2026 21:28 | 44 | 49.32 |
| 06/17/2026 21:28 | 23 | 49.32 |
| 06/17/2026 21:28 | 7 | 49.32 |
| 06/17/2026 21:27 | 8 | 49.30 |
| 06/17/2026 21:27 | 18 | 49.30 |
| 06/17/2026 21:27 | 10 | 49.27 |
| 06/17/2026 21:27 | 100 | 49.27 |
| 06/17/2026 21:27 | 4 | 49.29 |
| 06/17/2026 21:27 | 6 | 49.29 |
| 06/17/2026 21:27 | 100 | 49.30 |
| 06/17/2026 21:27 | 22 | 49.30 |
| 06/17/2026 21:27 | 77 | 49.30 |
| 06/17/2026 21:27 | 14 | 49.30 |
| 06/17/2026 21:27 | 1 | 49.30 |
| 06/17/2026 21:27 | 100 | 49.30 |
| 06/17/2026 21:27 | 100 | 49.29 |
| 06/17/2026 21:27 | 10 | 49.29 |
| 06/17/2026 21:27 | 100 | 49.29 |
| 06/17/2026 21:27 | 100 | 49.31 |
| 06/17/2026 21:27 | 28 | 49.31 |
| 06/17/2026 21:27 | 100 | 49.31 |
| 06/17/2026 21:27 | 200 | 49.32 |
| 06/17/2026 21:27 | 16 | 49.32 |
| 06/17/2026 21:27 | 100 | 49.32 |
| 06/17/2026 21:27 | 100 | 49.33 |
| 06/17/2026 21:27 | 23 | 49.35 |
| 06/17/2026 21:27 | 100 | 49.36 |
| 06/17/2026 21:27 | 40 | 49.37 |
| 06/17/2026 21:27 | 100 | 49.38 |
| 06/17/2026 21:27 | 100 | 49.41 |
| 06/17/2026 21:27 | 1 | 49.41 |
| 06/17/2026 21:27 | 20 | 49.41 |
| 06/17/2026 21:27 | 80 | 49.43 |
| 06/17/2026 21:27 | 38 | 49.43 |
| 06/17/2026 21:27 | 62 | 49.43 |
| 06/17/2026 21:27 | 100 | 49.43 |
| 06/17/2026 21:27 | 50 | 49.45 |
| 06/17/2026 21:27 | 40 | 49.48 |
| 06/17/2026 21:27 | 40 | 49.46 |
| 06/17/2026 21:27 | 40 | 49.46 |
| 06/17/2026 21:27 | 35 | 49.445 |
| 06/17/2026 21:27 | 72 | 49.45 |
| 06/17/2026 21:27 | 25 | 49.45 |
| 06/17/2026 21:27 | 2 | 49.45 |
| 06/17/2026 21:27 | 23 | 49.45 |
| 06/17/2026 21:27 | 100 | 49.45 |
| 06/17/2026 21:27 | 6 | 49.45 |
| 06/17/2026 21:27 | 2 | 49.44 |
| 06/17/2026 21:27 | 10 | 49.41 |
| 06/17/2026 21:27 | 1 | 49.39 |
| 06/17/2026 21:27 | 25 | 49.38 |
| 06/17/2026 21:27 | 2 | 49.38 |
| 06/17/2026 21:27 | 7 | 49.37 |
| 06/17/2026 21:27 | 100 | 49.37 |
| 06/17/2026 21:27 | 100 | 49.37 |
| 06/17/2026 21:27 | 1 | 49.37 |
| 06/17/2026 21:27 | 100 | 49.37 |
| 06/17/2026 21:27 | 44 | 49.38 |
| 06/17/2026 21:27 | 100 | 49.38 |
| 06/17/2026 21:27 | 56 | 49.38 |
| 06/17/2026 21:27 | 6 | 49.38 |
| 06/17/2026 21:27 | 100 | 49.38 |
| 06/17/2026 21:27 | 100 | 49.38 |
| 06/17/2026 21:27 | 100 | 49.39 |
| 06/17/2026 21:27 | 100 | 49.39 |
| 06/17/2026 21:27 | 100 | 49.39 |
| 06/17/2026 21:27 | 1 | 49.39 |
| 06/17/2026 21:27 | 100 | 49.39 |
| 06/17/2026 21:27 | 100 | 49.39 |
| 06/17/2026 21:27 | 1 | 49.39 |
| 06/17/2026 21:27 | 20 | 49.40 |
| 06/17/2026 21:27 | 80 | 49.40 |
| 06/17/2026 21:27 | 73 | 49.40 |
| 06/17/2026 21:27 | 11 | 49.40 |
| 06/17/2026 21:27 | 1 | 49.40 |
| 06/17/2026 21:27 | 10 | 49.44 |
| 06/17/2026 21:27 | 10 | 49.44 |
| 06/17/2026 21:27 | 4 | 49.44 |
| 06/17/2026 21:27 | 1 | 49.44 |
| 06/17/2026 21:26 | 52 | 49.44 |
| 06/17/2026 21:26 | 61 | 49.44 |
| 06/17/2026 21:26 | 1 | 49.435 |
| 06/17/2026 21:26 | 18 | 49.40 |
| 06/17/2026 21:26 | 100 | 49.40 |
| 06/17/2026 21:26 | 66 | 49.40 |
| 06/17/2026 21:26 | 34 | 49.40 |
| 06/17/2026 21:26 | 48 | 49.40 |
| 06/17/2026 21:26 | 48 | 49.40 |
| 06/17/2026 21:26 | 100 | 49.41 |
| 06/17/2026 21:26 | 6 | 49.41 |
| 06/17/2026 21:26 | 5 | 49.415 |
| 06/17/2026 21:26 | 70 | 49.42 |
| 06/17/2026 21:26 | 35 | 49.42 |
| 06/17/2026 21:26 | 2 | 49.42 |
| 06/17/2026 21:26 | 10 | 49.425 |
| 06/17/2026 21:26 | 70 | 49.42 |
| 06/17/2026 21:26 | 30 | 49.42 |
| 06/17/2026 21:26 | 70 | 49.42 |
| 06/17/2026 21:26 | 44 | 49.43 |
| 06/17/2026 21:26 | 56 | 49.43 |
| 06/17/2026 21:26 | 100 | 49.43 |
| 06/17/2026 21:26 | 58 | 49.45 |
| 06/17/2026 21:26 | 100 | 49.46 |
| 06/17/2026 21:26 | 1 | 49.485 |
| 06/17/2026 21:26 | 160 | 49.49 |
| 06/17/2026 21:26 | 2 | 49.48 |
| 06/17/2026 21:26 | 6 | 49.48 |
| 06/17/2026 21:26 | 151 | 49.48 |
| 06/17/2026 21:26 | 100 | 49.46 |
| 06/17/2026 21:26 | 10 | 49.46 |
| 06/17/2026 21:26 | 100 | 49.46 |
| 06/17/2026 21:26 | 80 | 49.46 |
| 06/17/2026 21:26 | 12 | 49.39 |
| 06/17/2026 21:26 | 12 | 49.39 |
| 06/17/2026 21:26 | 12 | 49.39 |
| 06/17/2026 21:26 | 25 | 49.39 |
| 06/17/2026 21:26 | 29 | 49.40 |
| 06/17/2026 21:26 | 40 | 49.40 |
| 06/17/2026 21:26 | 100 | 49.41 |
| 06/17/2026 21:26 | 1 | 49.41 |
| 06/17/2026 21:26 | 19 | 49.42 |
| 06/17/2026 21:26 | 100 | 49.42 |
| 06/17/2026 21:26 | 20 | 49.435 |
| 06/17/2026 21:26 | 100 | 49.43 |
| 06/17/2026 21:26 | 100 | 49.43 |
| 06/17/2026 21:26 | 100 | 49.43 |
| 06/17/2026 21:26 | 100 | 49.43 |
| 06/17/2026 21:26 | 61 | 49.43 |
| 06/17/2026 21:26 | 80 | 49.435 |
| 06/17/2026 21:26 | 60 | 49.45 |
| 06/17/2026 21:26 | 40 | 49.45 |
| 06/17/2026 21:26 | 60 | 49.44 |
| 06/17/2026 21:26 | 100 | 49.44 |
| 06/17/2026 21:26 | 13 | 49.44 |
| 06/17/2026 21:26 | 100 | 49.44 |
| 06/17/2026 21:26 | 40 | 49.44 |
| 06/17/2026 21:26 | 1 | 49.43 |
| 06/17/2026 21:26 | 1 | 49.43 |
| 06/17/2026 21:26 | 180 | 49.43 |
| 06/17/2026 21:26 | 40 | 49.43 |
| 06/17/2026 21:26 | 100 | 49.42 |
| 06/17/2026 21:26 | 46 | 49.42 |
| 06/17/2026 21:26 | 54 | 49.42 |
| 06/17/2026 21:26 | 5 | 49.42 |
| 06/17/2026 21:26 | 10 | 49.42 |
| 06/17/2026 21:26 | 20 | 49.42 |
| 06/17/2026 21:26 | 180 | 49.41 |
| 06/17/2026 21:26 | 20 | 49.41 |
| 06/17/2026 21:26 | 20 | 49.41 |
| 06/17/2026 21:25 | 10 | 49.40 |
| 06/17/2026 21:25 | 20 | 49.39 |
| 06/17/2026 21:25 | 2 | 49.38 |
| 06/17/2026 21:25 | 160 | 49.38 |
| 06/17/2026 21:25 | 10 | 49.38 |
| 06/17/2026 21:25 | 100 | 49.38 |
| 06/17/2026 21:25 | 10 | 49.37 |
| 06/17/2026 21:25 | 10 | 49.37 |
| 06/17/2026 21:25 | 20 | 49.37 |
| 06/17/2026 21:25 | 100 | 49.37 |
| 06/17/2026 21:25 | 2 | 49.36 |
| 06/17/2026 21:25 | 100 | 49.29 |
| 06/17/2026 21:25 | 1 | 49.29 |
| 06/17/2026 21:25 | 50 | 49.29 |
| 06/17/2026 21:25 | 70 | 49.29 |
| 06/17/2026 21:25 | 10 | 49.29 |
| 06/17/2026 21:25 | 20 | 49.35 |
| 06/17/2026 21:25 | 160 | 49.34 |
| 06/17/2026 21:25 | 73 | 49.32 |
| 06/17/2026 21:25 | 26 | 49.32 |
| 06/17/2026 21:25 | 25 | 49.33 |
| 06/17/2026 21:25 | 19 | 49.33 |
| 06/17/2026 21:25 | 27 | 49.33 |
| 06/17/2026 21:25 | 13 | 49.33 |
| 06/17/2026 21:25 | 26 | 49.30 |
| 06/17/2026 21:25 | 19 | 49.27 |
| 06/17/2026 21:25 | 27 | 49.27 |
| 06/17/2026 21:25 | 100 | 49.29 |
| 06/17/2026 21:25 | 10 | 49.29 |
| 06/17/2026 21:25 | 30 | 49.28 |
| 06/17/2026 21:25 | 6 | 49.27 |
| 06/17/2026 21:25 | 10 | 49.27 |
| 06/17/2026 21:25 | 84 | 49.27 |
| 06/17/2026 21:25 | 16 | 49.27 |
| 06/17/2026 21:25 | 100 | 49.27 |
| 06/17/2026 21:25 | 6 | 49.27 |
| 06/17/2026 21:25 | 100 | 49.26 |
| 06/17/2026 21:25 | 10 | 49.25 |
| 06/17/2026 21:25 | 19 | 49.25 |
| 06/17/2026 21:25 | 100 | 49.225 |
| 06/17/2026 21:25 | 100 | 49.225 |
| 06/17/2026 21:25 | 100 | 49.225 |
| 06/17/2026 21:25 | 100 | 49.225 |
| 06/17/2026 21:24 | 100 | 49.19 |
| 06/17/2026 21:24 | 23 | 49.19 |
| 06/17/2026 21:24 | 33 | 49.19 |
| 06/17/2026 21:24 | 12 | 49.20 |
| 06/17/2026 21:24 | 100 | 49.20 |
| 06/17/2026 21:24 | 20 | 49.20 |
| 06/17/2026 21:24 | 34 | 49.20 |
| 06/17/2026 21:24 | 35 | 49.21 |
| 06/17/2026 21:24 | 1 | 49.21 |
| 06/17/2026 21:24 | 48 | 49.21 |
| 06/17/2026 21:24 | 500 | 49.22 |
| 06/17/2026 21:24 | 53 | 49.22 |
| 06/17/2026 21:24 | 5 | 49.27 |
| 06/17/2026 21:24 | 5 | 49.25 |
| 06/17/2026 21:24 | 10 | 49.27 |
| 06/17/2026 21:24 | 28 | 49.27 |
| 06/17/2026 21:24 | 75 | 49.23 |
| 06/17/2026 21:24 | 1 | 49.23 |
| 06/17/2026 21:24 | 100 | 49.27 |
| 06/17/2026 21:24 | 1 | 49.27 |
| 06/17/2026 21:24 | 70 | 49.27 |
| 06/17/2026 21:24 | 100 | 49.27 |
| 06/17/2026 21:24 | 100 | 49.27 |
| 06/17/2026 21:24 | 22 | 49.28 |
| 06/17/2026 21:24 | 22 | 49.28 |
| 06/17/2026 21:24 | 100 | 49.30 |
| 06/17/2026 21:24 | 70 | 49.28 |
| 06/17/2026 21:24 | 44 | 49.28 |
| 06/17/2026 21:24 | 56 | 49.28 |
| 06/17/2026 21:24 | 22 | 49.28 |
| 06/17/2026 21:24 | 22 | 49.28 |
| 06/17/2026 21:24 | 19 | 49.27 |
| 06/17/2026 21:24 | 100 | 49.26 |
| 06/17/2026 21:24 | 100 | 49.26 |
| 06/17/2026 21:24 | 25 | 49.26 |
| 06/17/2026 21:24 | 100 | 49.26 |
| 06/17/2026 21:24 | 100 | 49.26 |
| 06/17/2026 21:24 | 19 | 49.26 |
| 06/17/2026 21:24 | 20 | 49.27 |
| 06/17/2026 21:24 | 81 | 49.26 |
| 06/17/2026 21:24 | 19 | 49.26 |
| 06/17/2026 21:24 | 35 | 49.26 |
| 06/17/2026 21:24 | 10 | 49.26 |
| 06/17/2026 21:24 | 55 | 49.26 |
| 06/17/2026 21:24 | 100 | 49.26 |
| 06/17/2026 21:24 | 40 | 49.27 |
| 06/17/2026 21:24 | 60 | 49.27 |
| 06/17/2026 21:24 | 1 | 49.34 |
| 06/17/2026 21:23 | 1 | 49.35 |
| 06/17/2026 21:23 | 10 | 49.35 |
| 06/17/2026 21:23 | 4 | 49.35 |
| 06/17/2026 21:23 | 16 | 49.34 |
| 06/17/2026 21:23 | 167 | 49.27 |
| 06/17/2026 21:23 | 2 | 49.30 |
| 06/17/2026 21:23 | 100 | 49.30 |
| 06/17/2026 21:23 | 100 | 49.31 |
| 06/17/2026 21:23 | 3 | 49.36 |
| 06/17/2026 21:23 | 19 | 49.38 |
| 06/17/2026 21:23 | 1 | 49.38 |
| 06/17/2026 21:23 | 12 | 49.35 |
| 06/17/2026 21:23 | 34 | 49.29 |
| 06/17/2026 21:23 | 106 | 49.29 |
| 06/17/2026 21:23 | 100 | 49.29 |
| 06/17/2026 21:23 | 6 | 49.29 |
| 06/17/2026 21:23 | 10 | 49.26 |
| 06/17/2026 21:23 | 12 | 49.24 |
| 06/17/2026 21:23 | 17 | 49.25 |
| 06/17/2026 21:23 | 8 | 49.25 |
| 06/17/2026 21:23 | 11 | 49.25 |
| 06/17/2026 21:23 | 8 | 49.25 |
| 06/17/2026 21:23 | 11 | 49.25 |
| 06/17/2026 21:23 | 8 | 49.25 |
| 06/17/2026 21:23 | 30 | 49.24 |
| 06/17/2026 21:23 | 10 | 49.24 |
| 06/17/2026 21:23 | 19 | 49.24 |
| 06/17/2026 21:23 | 19 | 49.24 |
| 06/17/2026 21:23 | 100 | 49.25 |
| 06/17/2026 21:23 | 294 | 49.26 |
| 06/17/2026 21:23 | 64 | 49.26 |
| 06/17/2026 21:23 | 6 | 49.26 |
| 06/17/2026 21:23 | 100 | 49.26 |
| 06/17/2026 21:23 | 6 | 49.26 |
| 06/17/2026 21:23 | 100 | 49.26 |
| 06/17/2026 21:23 | 100 | 49.26 |
| 06/17/2026 21:23 | 6 | 49.26 |
| 06/17/2026 21:23 | 18 | 49.26 |
| 06/17/2026 21:23 | 100 | 49.25 |
| 06/17/2026 21:23 | 5 | 49.24 |
| 06/17/2026 21:23 | 36 | 49.23 |
| 06/17/2026 21:23 | 20 | 49.23 |
| 06/17/2026 21:23 | 100 | 49.23 |
| 06/17/2026 21:23 | 36 | 49.24 |
| 06/17/2026 21:23 | 20 | 49.245 |
| 06/17/2026 21:23 | 4 | 49.24 |
| 06/17/2026 21:23 | 2 | 49.24 |
| 06/17/2026 21:23 | 10 | 49.30 |
| 06/17/2026 21:23 | 5 | 49.31 |
| 06/17/2026 21:23 | 100 | 49.30 |
| 06/17/2026 21:23 | 4 | 49.285 |
| 06/17/2026 21:23 | 62 | 49.29 |
| 06/17/2026 21:23 | 5 | 49.29 |
| 06/17/2026 21:23 | 23 | 49.31 |
| 06/17/2026 21:23 | 62 | 49.31 |
| 06/17/2026 21:23 | 20 | 49.27 |
| 06/17/2026 21:23 | 100 | 49.32 |
| 06/17/2026 21:23 | 100 | 49.33 |
| 06/17/2026 21:23 | 160 | 49.36 |
| 06/17/2026 21:23 | 240 | 49.35 |
| 06/17/2026 21:23 | 4 | 49.32 |
| 06/17/2026 21:22 | 3 | 49.36 |
| 06/17/2026 21:22 | 1 | 49.35 |
| 06/17/2026 21:22 | 5 | 49.35 |
| 06/17/2026 21:22 | 14 | 49.35 |
| 06/17/2026 21:22 | 9 | 49.35 |
| 06/17/2026 21:22 | 100 | 49.35 |
| 06/17/2026 21:22 | 5 | 49.36 |
| 06/17/2026 21:22 | 76 | 49.38 |
| 06/17/2026 21:22 | 100 | 49.38 |
| 06/17/2026 21:22 | 100 | 49.37 |
| 06/17/2026 21:22 | 100 | 49.38 |
| 06/17/2026 21:22 | 100 | 49.41 |
| 06/17/2026 21:22 | 1 | 49.42 |
| 06/17/2026 21:22 | 1 | 49.465 |
| 06/17/2026 21:22 | 10 | 49.46 |
| 06/17/2026 21:22 | 10 | 49.45 |
| 06/17/2026 21:22 | 10 | 49.45 |
| 06/17/2026 21:22 | 16 | 49.43 |
| 06/17/2026 21:22 | 51 | 49.43 |
| 06/17/2026 21:22 | 100 | 49.43 |
| 06/17/2026 21:22 | 44 | 49.47 |
| 06/17/2026 21:22 | 56 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.47 |
| 06/17/2026 21:22 | 15 | 49.47 |
| 06/17/2026 21:22 | 85 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.47 |
| 06/17/2026 21:22 | 2 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.47 |
| 06/17/2026 21:22 | 99 | 49.47 |
| 06/17/2026 21:22 | 1 | 49.47 |
| 06/17/2026 21:22 | 100 | 49.48 |
| 06/17/2026 21:22 | 100 | 49.48 |
| 06/17/2026 21:22 | 43 | 49.48 |
| 06/17/2026 21:22 | 27 | 49.48 |
| 06/17/2026 21:22 | 11 | 49.48 |
| 06/17/2026 21:22 | 2 | 49.48 |
| 06/17/2026 21:22 | 32 | 49.48 |
| 06/17/2026 21:22 | 12 | 49.48 |
| 06/17/2026 21:22 | 7 | 49.49 |
| 06/17/2026 21:22 | 22 | 49.47 |
| 06/17/2026 21:22 | 10 | 49.44 |
| 06/17/2026 21:22 | 10 | 49.44 |
| 06/17/2026 21:22 | 44 | 49.37 |
| 06/17/2026 21:22 | 215 | 49.44 |
| 06/17/2026 21:22 | 21 | 49.42 |
| 06/17/2026 21:22 | 79 | 49.42 |
| 06/17/2026 21:22 | 10 | 49.42 |
| 06/17/2026 21:22 | 100 | 49.42 |
| 06/17/2026 21:22 | 68 | 49.375 |
| 06/17/2026 21:22 | 100 | 49.375 |
| 06/17/2026 21:22 | 20 | 49.33 |
| 06/17/2026 21:22 | 1 | 49.36 |
| 06/17/2026 21:22 | 17 | 49.34 |
| 06/17/2026 21:22 | 1 | 49.34 |
| 06/17/2026 21:22 | 100 | 49.33 |
| 06/17/2026 21:22 | 10 | 49.33 |
| 06/17/2026 21:22 | 2 | 49.31 |
| 06/17/2026 21:22 | 140 | 49.27 |
| 06/17/2026 21:21 | 80 | 49.25 |
| 06/17/2026 21:21 | 100 | 49.25 |
| 06/17/2026 21:21 | 10 | 49.22 |
| 06/17/2026 21:21 | 1 | 49.24 |
| 06/17/2026 21:21 | 32 | 49.22 |
| 06/17/2026 21:21 | 32 | 49.22 |
| 06/17/2026 21:21 | 100 | 49.20 |
| 06/17/2026 21:21 | 83 | 49.20 |
| 06/17/2026 21:21 | 17 | 49.20 |
| 06/17/2026 21:21 | 100 | 49.21 |
| 06/17/2026 21:21 | 25 | 49.21 |
| 06/17/2026 21:21 | 289 | 49.21 |
| 06/17/2026 21:21 | 40 | 49.21 |
| 06/17/2026 21:21 | 100 | 49.21 |
| 06/17/2026 21:21 | 100 | 49.21 |
| 06/17/2026 21:21 | 5 | 49.20 |
| 06/17/2026 21:21 | 11 | 49.20 |
| 06/17/2026 21:21 | 48 | 49.16 |
| 06/17/2026 21:21 | 2 | 49.16 |
| 06/17/2026 21:21 | 312 | 49.17 |
| 06/17/2026 21:21 | 76 | 49.17 |
| 06/17/2026 21:21 | 200 | 49.17 |
| 06/17/2026 21:21 | 100 | 49.15 |
| 06/17/2026 21:21 | 4 | 49.15 |
| 06/17/2026 21:21 | 100 | 49.15 |
| 06/17/2026 21:21 | 47 | 49.15 |
| 06/17/2026 21:21 | 100 | 49.15 |
| 06/17/2026 21:21 | 26 | 49.14 |
| 06/17/2026 21:21 | 100 | 49.14 |
| 06/17/2026 21:21 | 514 | 49.14 |
| 06/17/2026 21:21 | 351 | 49.14 |
| 06/17/2026 21:21 | 100 | 49.14 |
| 06/17/2026 21:21 | 67 | 49.14 |
| 06/17/2026 21:21 | 353 | 49.14 |
| 06/17/2026 21:21 | 359 | 49.14 |
| 06/17/2026 21:21 | 330 | 49.14 |
| 06/17/2026 21:21 | 32 | 49.11 |
| 06/17/2026 21:21 | 10 | 49.11 |
| 06/17/2026 21:21 | 200 | 49.12 |
| 06/17/2026 21:21 | 2 | 49.13 |
| 06/17/2026 21:21 | 98 | 49.16 |
| 06/17/2026 21:21 | 100 | 49.18 |
| 06/17/2026 21:21 | 50 | 49.18 |
| 06/17/2026 21:21 | 100 | 49.19 |
| 06/17/2026 21:21 | 1 | 49.21 |
| 06/17/2026 21:21 | 100 | 49.22 |
| 06/17/2026 21:21 | 100 | 49.25 |
| 06/17/2026 21:21 | 10 | 49.25 |
| 06/17/2026 21:21 | 10 | 49.27 |
| 06/17/2026 21:21 | 90 | 49.27 |
| 06/17/2026 21:21 | 100 | 49.28 |
| 06/17/2026 21:21 | 22 | 49.30 |
| 06/17/2026 21:21 | 78 | 49.30 |
| 06/17/2026 21:21 | 3 | 49.30 |
| 06/17/2026 21:21 | 20 | 49.30 |
| 06/17/2026 21:21 | 5 | 49.30 |
| 06/17/2026 21:21 | 92 | 49.32 |
| 06/17/2026 21:21 | 8 | 49.32 |
| 06/17/2026 21:21 | 10 | 49.32 |
| 06/17/2026 21:21 | 1 | 49.32 |
| 06/17/2026 21:21 | 10 | 49.35 |
| 06/17/2026 21:20 | 100 | 49.36 |
| 06/17/2026 21:20 | 50 | 49.36 |
| 06/17/2026 21:20 | 15 | 49.36 |
| 06/17/2026 21:20 | 43 | 49.37 |
| 06/17/2026 21:20 | 2 | 49.37 |
| 06/17/2026 21:20 | 5 | 49.38 |
| 06/17/2026 21:20 | 100 | 49.415 |
| 06/17/2026 21:20 | 10 | 49.41 |
| 06/17/2026 21:20 | 1 | 49.41 |
| 06/17/2026 21:20 | 25 | 49.43 |
| 06/17/2026 21:20 | 25 | 49.46 |
| 06/17/2026 21:20 | 22 | 49.46 |
| 06/17/2026 21:20 | 10 | 49.48 |
| 06/17/2026 21:20 | 2 | 49.48 |
| 06/17/2026 21:20 | 50 | 49.50 |
| 06/17/2026 21:20 | 30 | 49.50 |
| 06/17/2026 21:20 | 10 | 49.54 |
| 06/17/2026 21:20 | 3 | 49.54 |
| 06/17/2026 21:20 | 20 | 49.54 |
| 06/17/2026 21:20 | 1 | 49.51 |
| 06/17/2026 21:20 | 59 | 49.51 |
| 06/17/2026 21:20 | 19 | 49.52 |
| 06/17/2026 21:20 | 1 | 49.52 |
| 06/17/2026 21:20 | 2 | 49.54 |
| 06/17/2026 21:20 | 100 | 49.51 |
| 06/17/2026 21:20 | 1 | 49.51 |
| 06/17/2026 21:20 | 1 | 49.53 |
| 06/17/2026 21:20 | 2 | 49.53 |
| 06/17/2026 21:20 | 30 | 49.54 |
| 06/17/2026 21:20 | 20 | 49.55 |
| 06/17/2026 21:20 | 4 | 49.56 |
| 06/17/2026 21:20 | 35 | 49.56 |
| 06/17/2026 21:20 | 1 | 49.56 |
| 06/17/2026 21:20 | 100 | 49.56 |
| 06/17/2026 21:20 | 4 | 49.56 |
| 06/17/2026 21:20 | 50 | 49.56 |
| 06/17/2026 21:20 | 1 | 49.57 |
| 06/17/2026 21:20 | 99 | 49.57 |
| 06/17/2026 21:20 | 1 | 49.57 |
| 06/17/2026 21:20 | 1 | 49.59 |
| 06/17/2026 21:19 | 100 | 49.59 |
| 06/17/2026 21:19 | 81 | 49.59 |
| 06/17/2026 21:19 | 19 | 49.59 |
| 06/17/2026 21:19 | 3 | 49.60 |
| 06/17/2026 21:19 | 1 | 49.62 |
| 06/17/2026 21:19 | 64 | 49.61 |
| 06/17/2026 21:19 | 136 | 49.61 |
| 06/17/2026 21:19 | 100 | 49.61 |
| 06/17/2026 21:19 | 5 | 49.61 |
| 06/17/2026 21:19 | 74 | 49.63 |
| 06/17/2026 21:19 | 126 | 49.63 |
| 06/17/2026 21:19 | 65 | 49.64 |
| 06/17/2026 21:19 | 11 | 49.65 |
| 06/17/2026 21:19 | 100 | 49.65 |
| 06/17/2026 21:19 | 82 | 49.66 |
| 06/17/2026 21:19 | 70 | 49.66 |
| 06/17/2026 21:19 | 80 | 49.69 |
| 06/17/2026 21:19 | 20 | 49.69 |
| 06/17/2026 21:19 | 100 | 49.68 |
| 06/17/2026 21:19 | 100 | 49.67 |
| 06/17/2026 21:19 | 40 | 49.67 |
| 06/17/2026 21:19 | 60 | 49.67 |
| 06/17/2026 21:19 | 40 | 49.66 |
| 06/17/2026 21:19 | 100 | 49.66 |
| 06/17/2026 21:19 | 45 | 49.64 |
| 06/17/2026 21:19 | 200 | 49.63 |
| 06/17/2026 21:19 | 26 | 49.63 |
| 06/17/2026 21:19 | 100 | 49.64 |
| 06/17/2026 21:19 | 18 | 49.65 |
| 06/17/2026 21:19 | 100 | 49.65 |
| 06/17/2026 21:19 | 26 | 49.62 |
| 06/17/2026 21:19 | 1 | 49.59 |
| 06/17/2026 21:19 | 2 | 49.62 |
| 06/17/2026 21:19 | 30 | 49.62 |
| 06/17/2026 21:19 | 57 | 49.62 |
| 06/17/2026 21:19 | 443 | 49.62 |
| 06/17/2026 21:19 | 3 | 49.62 |
| 06/17/2026 21:19 | 41 | 49.61 |
| 06/17/2026 21:18 | 330 | 49.58 |
| 06/17/2026 21:18 | 70 | 49.58 |
| 06/17/2026 21:18 | 1 | 49.58 |
| 06/17/2026 21:18 | 3 | 49.59 |
| 06/17/2026 21:18 | 2 | 49.59 |
| 06/17/2026 21:18 | 2 | 49.61 |
| 06/17/2026 21:18 | 13 | 49.61 |
| 06/17/2026 21:18 | 100 | 49.61 |
| 06/17/2026 21:18 | 5 | 49.61 |
| 06/17/2026 21:18 | 100 | 49.585 |
| 06/17/2026 21:18 | 100 | 49.59 |
| 06/17/2026 21:18 | 11 | 49.59 |
| 06/17/2026 21:18 | 100 | 49.60 |
| 06/17/2026 21:18 | 78 | 49.61 |
| 06/17/2026 21:18 | 1 | 49.61 |
| 06/17/2026 21:18 | 100 | 49.61 |
| 06/17/2026 21:18 | 4 | 49.61 |
| 06/17/2026 21:18 | 90 | 49.64 |
| 06/17/2026 21:18 | 10 | 49.64 |
| 06/17/2026 21:18 | 1 | 49.63 |
| 06/17/2026 21:18 | 10 | 49.65 |
| 06/17/2026 21:18 | 1 | 49.65 |
| 06/17/2026 21:18 | 1 | 49.65 |
| 06/17/2026 21:18 | 54 | 49.66 |
| 06/17/2026 21:18 | 100 | 49.66 |
| 06/17/2026 21:18 | 1 | 49.67 |
| 06/17/2026 21:18 | 100 | 49.67 |
| 06/17/2026 21:18 | 11 | 49.68 |
| 06/17/2026 21:18 | 23 | 49.72 |
| 06/17/2026 21:18 | 22 | 49.72 |
| 06/17/2026 21:18 | 28 | 49.72 |
| 06/17/2026 21:18 | 1 | 49.73 |
| 06/17/2026 21:18 | 1 | 49.73 |
| 06/17/2026 21:17 | 33 | 49.67 |
| 06/17/2026 21:17 | 100 | 49.69 |
| 06/17/2026 21:17 | 10 | 49.69 |
| 06/17/2026 21:17 | 54 | 49.70 |
| 06/17/2026 21:17 | 26 | 49.70 |
| 06/17/2026 21:17 | 5 | 49.70 |
| 06/17/2026 21:17 | 100 | 49.71 |
| 06/17/2026 21:17 | 50 | 49.71 |
| 06/17/2026 21:17 | 1 | 49.75 |
| 06/17/2026 21:17 | 1 | 49.78 |
| 06/17/2026 21:17 | 100 | 49.79 |
| 06/17/2026 21:17 | 100 | 49.79 |
| 06/17/2026 21:17 | 100 | 49.79 |
| 06/17/2026 21:17 | 100 | 49.79 |
| 06/17/2026 21:17 | 52 | 49.80 |
| 06/17/2026 21:17 | 100 | 49.80 |
| 06/17/2026 21:17 | 11 | 49.80 |
| 06/17/2026 21:17 | 31 | 49.80 |
| 06/17/2026 21:17 | 31 | 49.80 |
| 06/17/2026 21:17 | 10 | 49.80 |
| 06/17/2026 21:17 | 80 | 49.82 |
| 06/17/2026 21:17 | 32 | 49.79 |
| 06/17/2026 21:17 | 2 | 49.79 |
| 06/17/2026 21:17 | 10 | 49.79 |
| 06/17/2026 21:17 | 100 | 49.79 |
| 06/17/2026 21:17 | 80 | 49.78 |
| 06/17/2026 21:17 | 96 | 49.745 |
| 06/17/2026 21:17 | 1 | 49.745 |
| 06/17/2026 21:17 | 31 | 49.72 |
| 06/17/2026 21:17 | 31 | 49.72 |
| 06/17/2026 21:17 | 20 | 49.70 |
| 06/17/2026 21:17 | 70 | 49.70 |
| 06/17/2026 21:17 | 36 | 49.71 |
| 06/17/2026 21:17 | 100 | 49.71 |
| 06/17/2026 21:17 | 100 | 49.71 |
| 06/17/2026 21:17 | 80 | 49.75 |
| 06/17/2026 21:16 | 1 | 49.75 |
| 06/17/2026 21:16 | 41 | 49.75 |
| 06/17/2026 21:16 | 10 | 49.74 |
| 06/17/2026 21:16 | 1 | 49.72 |
| 06/17/2026 21:16 | 28 | 49.76 |
| 06/17/2026 21:16 | 28 | 49.76 |
| 06/17/2026 21:16 | 2 | 49.76 |
| 06/17/2026 21:16 | 2 | 49.76 |
| 06/17/2026 21:16 | 97 | 49.78 |
| 06/17/2026 21:16 | 3 | 49.78 |
| 06/17/2026 21:16 | 100 | 49.78 |
| 06/17/2026 21:16 | 41 | 49.78 |
| 06/17/2026 21:16 | 205 | 49.78 |
| 06/17/2026 21:16 | 100 | 49.77 |
| 06/17/2026 21:16 | 4 | 49.77 |
| 06/17/2026 21:16 | 28 | 49.77 |
| 06/17/2026 21:16 | 28 | 49.77 |
| 06/17/2026 21:16 | 100 | 49.75 |
| 06/17/2026 21:16 | 33 | 49.75 |
| 06/17/2026 21:16 | 3 | 49.76 |
| 06/17/2026 21:16 | 40 | 49.77 |
| 06/17/2026 21:16 | 100 | 49.77 |
| 06/17/2026 21:16 | 8 | 49.77 |
| 06/17/2026 21:16 | 8 | 49.79 |
| 06/17/2026 21:16 | 100 | 49.79 |
| 06/17/2026 21:16 | 5 | 49.77 |
| 06/17/2026 21:16 | 19 | 49.78 |
| 06/17/2026 21:16 | 81 | 49.78 |
| 06/17/2026 21:16 | 100 | 49.78 |
| 06/17/2026 21:16 | 100 | 49.78 |
| 06/17/2026 21:16 | 100 | 49.78 |
| 06/17/2026 21:16 | 100 | 49.78 |
| 06/17/2026 21:16 | 13 | 49.82 |
| 06/17/2026 21:16 | 98 | 49.82 |
| 06/17/2026 21:16 | 2 | 49.82 |
| 06/17/2026 21:16 | 100 | 49.85 |
| 06/17/2026 21:16 | 100 | 49.85 |
| 06/17/2026 21:16 | 1 | 49.87 |
| 06/17/2026 21:16 | 1 | 49.89 |
| 06/17/2026 21:16 | 100 | 49.89 |
| 06/17/2026 21:16 | 100 | 49.89 |
| 06/17/2026 21:16 | 7 | 49.88 |
| 06/17/2026 21:16 | 73 | 49.88 |
| 06/17/2026 21:16 | 60 | 49.88 |
| 06/17/2026 21:16 | 33 | 49.88 |
| 06/17/2026 21:16 | 100 | 49.88 |
| 06/17/2026 21:16 | 6 | 49.88 |
| 06/17/2026 21:16 | 100 | 49.88 |
| 06/17/2026 21:16 | 10 | 49.88 |
| 06/17/2026 21:16 | 100 | 49.83 |
| 06/17/2026 21:15 | 90 | 49.79 |
| 06/17/2026 21:15 | 5 | 49.80 |
| 06/17/2026 21:15 | 36 | 49.80 |
| 06/17/2026 21:15 | 100 | 49.80 |
| 06/17/2026 21:15 | 1 | 49.81 |
| 06/17/2026 21:15 | 1 | 49.82 |
| 06/17/2026 21:15 | 100 | 49.81 |
| 06/17/2026 21:15 | 28 | 49.81 |
| 06/17/2026 21:15 | 100 | 49.81 |
| 06/17/2026 21:15 | 100 | 49.81 |
| 06/17/2026 21:15 | 70 | 49.82 |
| 06/17/2026 21:15 | 10 | 49.82 |
| 06/17/2026 21:15 | 5 | 49.82 |
| 06/17/2026 21:15 | 1 | 49.87 |
| 06/17/2026 21:15 | 1 | 49.86 |
| 06/17/2026 21:15 | 1 | 49.87 |
| 06/17/2026 21:15 | 18 | 49.87 |
| 06/17/2026 21:15 | 36 | 49.86 |
| 06/17/2026 21:15 | 100 | 49.86 |
| 06/17/2026 21:15 | 5 | 49.87 |
| 06/17/2026 21:15 | 100 | 49.88 |
| 06/17/2026 21:15 | 100 | 49.88 |
| 06/17/2026 21:15 | 43 | 49.88 |
| 06/17/2026 21:15 | 100 | 49.93 |
| 06/17/2026 21:15 | 100 | 49.92 |
| 06/17/2026 21:15 | 17 | 49.92 |
| 06/17/2026 21:15 | 100 | 49.91 |
| 06/17/2026 21:15 | 36 | 49.89 |
| 06/17/2026 21:15 | 100 | 49.90 |
| 06/17/2026 21:15 | 100 | 49.90 |
| 06/17/2026 21:15 | 10 | 49.925 |
| 06/17/2026 21:15 | 10 | 49.95 |
| 06/17/2026 21:15 | 24 | 49.95 |
| 06/17/2026 21:15 | 8 | 49.95 |
| 06/17/2026 21:15 | 92 | 49.95 |
| 06/17/2026 21:15 | 8 | 49.95 |
| 06/17/2026 21:14 | 70 | 49.94 |
| 06/17/2026 21:14 | 11 | 49.94 |
| 06/17/2026 21:14 | 11 | 49.92 |
| 06/17/2026 21:14 | 52 | 49.92 |
| 06/17/2026 21:14 | 100 | 49.92 |
| 06/17/2026 21:14 | 100 | 49.92 |
| 06/17/2026 21:14 | 70 | 49.92 |
| 06/17/2026 21:14 | 100 | 49.92 |
| 06/17/2026 21:14 | 100 | 49.92 |
| 06/17/2026 21:14 | 7 | 49.94 |
| 06/17/2026 21:14 | 196 | 49.945 |
| 06/17/2026 21:14 | 10 | 49.945 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 76 | 49.97 |
| 06/17/2026 21:14 | 24 | 49.97 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 95 | 49.97 |
| 06/17/2026 21:14 | 5 | 49.97 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 148 | 49.97 |
| 06/17/2026 21:14 | 100 | 49.97 |
| 06/17/2026 21:14 | 63 | 49.97 |
| 06/17/2026 21:14 | 53 | 49.95 |
| 06/17/2026 21:14 | 6 | 49.95 |
| 06/17/2026 21:14 | 100 | 49.95 |
| 06/17/2026 21:14 | 10 | 49.94 |
| 06/17/2026 21:14 | 15 | 49.93 |
| 06/17/2026 21:14 | 6 | 49.95 |
| 06/17/2026 21:14 | 1 | 49.97 |
| 06/17/2026 21:14 | 20 | 49.94 |
| 06/17/2026 21:14 | 100 | 49.94 |
| 06/17/2026 21:14 | 100 | 49.94 |
| 06/17/2026 21:14 | 100 | 49.95 |
| 06/17/2026 21:14 | 100 | 49.95 |
| 06/17/2026 21:14 | 10 | 49.98 |
| 06/17/2026 21:14 | 100 | 49.98 |
| 06/17/2026 21:14 | 100 | 49.98 |
| 06/17/2026 21:14 | 39 | 50.01 |
| 06/17/2026 21:14 | 1 | 50.02 |
| 06/17/2026 21:14 | 1 | 50.02 |
| 06/17/2026 21:14 | 70 | 50.02 |
| 06/17/2026 21:14 | 100 | 50.02 |
| 06/17/2026 21:14 | 50 | 50.02 |
| 06/17/2026 21:14 | 4 | 50.02 |
| 06/17/2026 21:13 | 100 | 50.03 |
| 06/17/2026 21:13 | 240 | 50.03 |
| 06/17/2026 21:13 | 104 | 49.99 |
| 06/17/2026 21:13 | 70 | 50.00 |
| 06/17/2026 21:13 | 1 | 49.97 |
| 06/17/2026 21:13 | 6 | 49.97 |
| 06/17/2026 21:13 | 1 | 49.96 |
| 06/17/2026 21:13 | 100 | 49.96 |
| 06/17/2026 21:13 | 1 | 49.96 |
| 06/17/2026 21:13 | 12 | 49.89 |
| 06/17/2026 21:13 | 92 | 49.89 |
| 06/17/2026 21:13 | 100 | 49.85 |
| 06/17/2026 21:13 | 100 | 49.87 |
| 06/17/2026 21:13 | 100 | 49.87 |
| 06/17/2026 21:13 | 20 | 49.87 |
| 06/17/2026 21:13 | 5 | 49.88 |
| 06/17/2026 21:13 | 108 | 49.88 |
| 06/17/2026 21:13 | 100 | 49.88 |
| 06/17/2026 21:13 | 22 | 49.88 |
| 06/17/2026 21:13 | 100 | 49.88 |
| 06/17/2026 21:13 | 100 | 49.90 |
| 06/17/2026 21:13 | 19 | 49.89 |
| 06/17/2026 21:13 | 38 | 49.89 |
| 06/17/2026 21:13 | 47 | 49.89 |
| 06/17/2026 21:13 | 200 | 49.89 |
| 06/17/2026 21:13 | 54 | 49.90 |
| 06/17/2026 21:13 | 12 | 49.91 |
| 06/17/2026 21:13 | 6 | 49.91 |
| 06/17/2026 21:13 | 7 | 49.91 |
| 06/17/2026 21:13 | 1 | 49.92 |
| 06/17/2026 21:13 | 4 | 49.92 |
| 06/17/2026 21:13 | 5 | 49.92 |
| 06/17/2026 21:13 | 38 | 49.91 |
| 06/17/2026 21:13 | 38 | 49.91 |
| 06/17/2026 21:13 | 19 | 49.91 |
| 06/17/2026 21:13 | 1 | 49.89 |
| 06/17/2026 21:13 | 39 | 49.89 |
| 06/17/2026 21:13 | 47 | 49.89 |
| 06/17/2026 21:13 | 20 | 49.89 |
| 06/17/2026 21:13 | 2370 | 49.89 |
| 06/17/2026 21:13 | 100 | 49.88 |
| 06/17/2026 21:13 | 80 | 49.865 |
| 06/17/2026 21:13 | 100 | 49.86 |
| 06/17/2026 21:13 | 45 | 49.86 |
| 06/17/2026 21:13 | 64 | 49.86 |
| 06/17/2026 21:13 | 1 | 49.84 |
| 06/17/2026 21:13 | 1 | 49.82 |
| 06/17/2026 21:13 | 100 | 49.83 |
| 06/17/2026 21:13 | 140 | 49.83 |
| 06/17/2026 21:13 | 40 | 49.82 |
| 06/17/2026 21:13 | 100 | 49.82 |
| 06/17/2026 21:13 | 67 | 49.80 |
| 06/17/2026 21:13 | 33 | 49.80 |
| 06/17/2026 21:13 | 100 | 49.80 |
| 06/17/2026 21:13 | 10 | 49.80 |
| 06/17/2026 21:13 | 12 | 49.78 |
| 06/17/2026 21:12 | 20 | 49.77 |
| 06/17/2026 21:12 | 98 | 49.77 |
| 06/17/2026 21:12 | 100 | 49.76 |
| 06/17/2026 21:12 | 33 | 49.76 |
| 06/17/2026 21:12 | 2 | 49.77 |
| 06/17/2026 21:12 | 39 | 49.77 |
| 06/17/2026 21:12 | 39 | 49.77 |
| 06/17/2026 21:12 | 20 | 49.77 |
| 06/17/2026 21:12 | 200 | 49.75 |
| 06/17/2026 21:12 | 70 | 49.75 |
| 06/17/2026 21:12 | 200 | 49.75 |
| 06/17/2026 21:12 | 43 | 49.77 |
| 06/17/2026 21:12 | 10 | 49.77 |
| 06/17/2026 21:12 | 10 | 49.75 |
| 06/17/2026 21:12 | 500 | 49.73 |
| 06/17/2026 21:12 | 80 | 49.73 |
| 06/17/2026 21:12 | 60 | 49.71 |
| 06/17/2026 21:12 | 100 | 49.71 |
| 06/17/2026 21:12 | 59 | 49.70 |
| 06/17/2026 21:12 | 41 | 49.70 |
| 06/17/2026 21:12 | 10 | 49.69 |
| 06/17/2026 21:12 | 49 | 49.69 |
| 06/17/2026 21:12 | 91 | 49.69 |
| 06/17/2026 21:12 | 15 | 49.68 |
| 06/17/2026 21:12 | 21 | 49.68 |
| 06/17/2026 21:12 | 30 | 49.68 |
| 06/17/2026 21:12 | 30 | 49.68 |
| 06/17/2026 21:12 | 24 | 49.65 |
| 06/17/2026 21:12 | 100 | 49.65 |
| 06/17/2026 21:12 | 20 | 49.62 |
| 06/17/2026 21:12 | 32 | 49.62 |
| 06/17/2026 21:12 | 100 | 49.62 |
| 06/17/2026 21:12 | 60 | 49.61 |
| 06/17/2026 21:12 | 20 | 49.61 |
| 06/17/2026 21:12 | 100 | 49.59 |
| 06/17/2026 21:12 | 39 | 49.60 |
| 06/17/2026 21:12 | 18 | 49.60 |
| 06/17/2026 21:12 | 8 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 55 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 10 | 49.60 |
| 06/17/2026 21:12 | 1 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 45 | 49.58 |
| 06/17/2026 21:12 | 10 | 49.58 |
| 06/17/2026 21:12 | 12 | 49.60 |
| 06/17/2026 21:12 | 40 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 12 | 49.60 |
| 06/17/2026 21:12 | 88 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.59 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 67 | 49.60 |
| 06/17/2026 21:12 | 47 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 80 | 49.60 |
| 06/17/2026 21:12 | 30 | 49.60 |
| 06/17/2026 21:12 | 70 | 49.60 |
| 06/17/2026 21:12 | 85 | 49.60 |
| 06/17/2026 21:12 | 10 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.59 |
| 06/17/2026 21:12 | 10 | 49.59 |
| 06/17/2026 21:12 | 100 | 49.575 |
| 06/17/2026 21:12 | 200 | 49.59 |
| 06/17/2026 21:12 | 100 | 49.60 |
| 06/17/2026 21:12 | 100 | 49.61 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 600 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 29 | 49.64 |
| 06/17/2026 21:12 | 71 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:12 | 100 | 49.64 |
| 06/17/2026 21:11 | 17 | 49.62 |
| 06/17/2026 21:11 | 1 | 49.62 |
| 06/17/2026 21:11 | 100 | 49.62 |
| 06/17/2026 21:11 | 28 | 49.62 |
| 06/17/2026 21:11 | 100 | 49.60 |
| 06/17/2026 21:11 | 1 | 49.60 |
| 06/17/2026 21:11 | 12 | 49.60 |
| 06/17/2026 21:11 | 100 | 49.61 |
| 06/17/2026 21:11 | 1 | 49.62 |
| 06/17/2026 21:11 | 29 | 49.62 |
| 06/17/2026 21:11 | 3 | 49.62 |
| 06/17/2026 21:11 | 4 | 49.62 |
| 06/17/2026 21:11 | 10 | 49.63 |
| 06/17/2026 21:11 | 100 | 49.63 |
| 06/17/2026 21:11 | 98 | 49.64 |
| 06/17/2026 21:11 | 2 | 49.64 |
| 06/17/2026 21:11 | 64 | 49.65 |
| 06/17/2026 21:11 | 36 | 49.65 |
| 06/17/2026 21:11 | 3 | 49.65 |
| 06/17/2026 21:11 | 100 | 49.66 |
| 06/17/2026 21:11 | 30 | 49.68 |
| 06/17/2026 21:11 | 100 | 49.68 |
| 06/17/2026 21:11 | 100 | 49.69 |
| 06/17/2026 21:11 | 100 | 49.74 |
| 06/17/2026 21:11 | 100 | 49.74 |
| 06/17/2026 21:11 | 7 | 49.75 |
| 06/17/2026 21:11 | 16 | 49.75 |
| 06/17/2026 21:11 | 13 | 49.75 |
| 06/17/2026 21:11 | 50 | 49.75 |
| 06/17/2026 21:11 | 200 | 49.75 |
| 06/17/2026 21:11 | 7 | 49.78 |
| 06/17/2026 21:11 | 409 | 49.76 |
| 06/17/2026 21:11 | 91 | 49.76 |
| 06/17/2026 21:11 | 20 | 49.76 |
| 06/17/2026 21:11 | 100 | 49.72 |
| 06/17/2026 21:11 | 44 | 49.72 |
| 06/17/2026 21:11 | 100 | 49.72 |
| 06/17/2026 21:11 | 102 | 49.73 |
| 06/17/2026 21:11 | 100 | 49.74 |
| 06/17/2026 21:11 | 100 | 49.75 |
| 06/17/2026 21:11 | 2 | 49.75 |
| 06/17/2026 21:11 | 31 | 49.76 |
| 06/17/2026 21:11 | 69 | 49.76 |
| 06/17/2026 21:11 | 28 | 49.76 |
| 06/17/2026 21:11 | 24 | 49.76 |
| 06/17/2026 21:11 | 20 | 49.77 |
| 06/17/2026 21:11 | 13 | 49.77 |
| 06/17/2026 21:11 | 11 | 49.78 |
| 06/17/2026 21:11 | 1 | 49.79 |
| 06/17/2026 21:11 | 10 | 49.79 |
| 06/17/2026 21:11 | 100 | 49.79 |
| 06/17/2026 21:11 | 4 | 49.79 |
| 06/17/2026 21:11 | 6 | 49.79 |
| 06/17/2026 21:11 | 120 | 49.77 |
| 06/17/2026 21:11 | 100 | 49.77 |
| 06/17/2026 21:11 | 14 | 49.77 |
| 06/17/2026 21:11 | 120 | 49.77 |
| 06/17/2026 21:11 | 37 | 49.72 |
| 06/17/2026 21:11 | 100 | 49.72 |
| 06/17/2026 21:11 | 1 | 49.72 |
| 06/17/2026 21:11 | 100 | 49.72 |
| 06/17/2026 21:11 | 34 | 49.72 |
| 06/17/2026 21:10 | 5 | 49.74 |
| 06/17/2026 21:10 | 50 | 49.74 |
| 06/17/2026 21:10 | 11 | 49.785 |
| 06/17/2026 21:10 | 11 | 49.76 |
| 06/17/2026 21:10 | 4 | 49.76 |
| 06/17/2026 21:10 | 21 | 49.76 |
| 06/17/2026 21:10 | 100 | 49.76 |
| 06/17/2026 21:10 | 100 | 49.75 |
| 06/17/2026 21:10 | 2 | 49.73 |
| 06/17/2026 21:10 | 1 | 49.73 |
| 06/17/2026 21:10 | 65 | 49.73 |
| 06/17/2026 21:10 | 100 | 49.73 |
| 06/17/2026 21:10 | 39 | 49.74 |
| 06/17/2026 21:10 | 100 | 49.74 |
| 06/17/2026 21:10 | 100 | 49.74 |
| 06/17/2026 21:10 | 60 | 49.78 |
| 06/17/2026 21:10 | 20 | 49.75 |
| 06/17/2026 21:10 | 33 | 49.75 |
| 06/17/2026 21:10 | 10 | 49.75 |
| 06/17/2026 21:10 | 100 | 49.76 |
| 06/17/2026 21:10 | 100 | 49.76 |
| 06/17/2026 21:10 | 8 | 49.77 |
| 06/17/2026 21:10 | 2 | 49.77 |
| 06/17/2026 21:10 | 5 | 49.78 |
| 06/17/2026 21:10 | 100 | 49.78 |
| 06/17/2026 21:10 | 11 | 49.79 |
| 06/17/2026 21:10 | 100 | 49.79 |
| 06/17/2026 21:10 | 100 | 49.79 |
| 06/17/2026 21:10 | 100 | 49.85 |
| 06/17/2026 21:10 | 100 | 49.84 |
| 06/17/2026 21:10 | 12 | 49.82 |
| 06/17/2026 21:10 | 4 | 49.825 |
| 06/17/2026 21:10 | 19 | 49.835 |
| 06/17/2026 21:10 | 32 | 49.86 |
| 06/17/2026 21:10 | 100 | 49.86 |
| 06/17/2026 21:10 | 2 | 49.86 |
| 06/17/2026 21:10 | 60 | 49.86 |
| 06/17/2026 21:09 | 4 | 49.85 |
| 06/17/2026 21:09 | 10 | 49.83 |
| 06/17/2026 21:09 | 20 | 49.83 |
| 06/17/2026 21:09 | 200 | 49.83 |
| 06/17/2026 21:09 | 2 | 49.81 |
| 06/17/2026 21:09 | 6 | 49.80 |
| 06/17/2026 21:09 | 78 | 49.81 |
| 06/17/2026 21:09 | 2 | 49.81 |
| 06/17/2026 21:09 | 4 | 49.79 |
| 06/17/2026 21:09 | 1 | 49.79 |
| 06/17/2026 21:09 | 59 | 49.82 |
| 06/17/2026 21:09 | 41 | 49.82 |
| 06/17/2026 21:09 | 59 | 49.82 |
| 06/17/2026 21:09 | 41 | 49.82 |
| 06/17/2026 21:09 | 41 | 49.82 |
| 06/17/2026 21:09 | 59 | 49.81 |
| 06/17/2026 21:09 | 41 | 49.81 |
| 06/17/2026 21:09 | 100 | 49.80 |
| 06/17/2026 21:09 | 65 | 49.81 |
| 06/17/2026 21:09 | 20 | 49.80 |
| 06/17/2026 21:09 | 100 | 49.80 |
| 06/17/2026 21:09 | 100 | 49.81 |
| 06/17/2026 21:09 | 1 | 49.80 |
| 06/17/2026 21:09 | 1 | 49.80 |
| 06/17/2026 21:09 | 5 | 49.81 |
| 06/17/2026 21:09 | 20 | 49.81 |
| 06/17/2026 21:09 | 100 | 49.81 |
| 06/17/2026 21:09 | 100 | 49.815 |
| 06/17/2026 21:09 | 1 | 49.82 |
| 06/17/2026 21:09 | 100 | 49.83 |
| 06/17/2026 21:09 | 100 | 49.83 |
| 06/17/2026 21:09 | 12 | 49.83 |
| 06/17/2026 21:09 | 14 | 49.83 |
| 06/17/2026 21:09 | 74 | 49.83 |
| 06/17/2026 21:09 | 26 | 49.83 |
| 06/17/2026 21:09 | 1 | 49.83 |
| 06/17/2026 21:09 | 100 | 49.83 |
| 06/17/2026 21:09 | 26 | 49.83 |
| 06/17/2026 21:09 | 200 | 49.84 |
| 06/17/2026 21:09 | 100 | 49.86 |
| 06/17/2026 21:09 | 1 | 49.88 |
| 06/17/2026 21:09 | 100 | 49.88 |
| 06/17/2026 21:09 | 51 | 49.87 |
| 06/17/2026 21:09 | 100 | 49.86 |
| 06/17/2026 21:09 | 10 | 49.84 |
| 06/17/2026 21:09 | 43 | 49.84 |
| 06/17/2026 21:09 | 100 | 49.85 |
| 06/17/2026 21:09 | 5 | 49.86 |
| 06/17/2026 21:09 | 100 | 49.86 |
| 06/17/2026 21:09 | 98 | 49.86 |
| 06/17/2026 21:09 | 2 | 49.86 |
| 06/17/2026 21:09 | 1 | 49.92 |
| 06/17/2026 21:09 | 81 | 49.86 |
| 06/17/2026 21:08 | 100 | 49.88 |
| 06/17/2026 21:08 | 11 | 49.88 |
| 06/17/2026 21:08 | 100 | 49.88 |
| 06/17/2026 21:08 | 50 | 49.88 |
| 06/17/2026 21:08 | 100 | 49.92 |
| 06/17/2026 21:08 | 100 | 49.92 |
| 06/17/2026 21:08 | 12 | 49.95 |
| 06/17/2026 21:08 | 1 | 49.95 |
| 06/17/2026 21:08 | 92 | 49.95 |
| 06/17/2026 21:08 | 15 | 49.95 |
| 06/17/2026 21:08 | 1 | 49.95 |
| 06/17/2026 21:08 | 80 | 49.93 |
| 06/17/2026 21:08 | 100 | 49.91 |
| 06/17/2026 21:08 | 14 | 49.91 |
| 06/17/2026 21:08 | 21 | 49.90 |
| 06/17/2026 21:08 | 10 | 49.89 |
| 06/17/2026 21:08 | 1 | 49.89 |
| 06/17/2026 21:08 | 100 | 49.89 |
| 06/17/2026 21:08 | 100 | 49.89 |
| 06/17/2026 21:08 | 100 | 49.89 |
| 06/17/2026 21:08 | 100 | 49.89 |
| 06/17/2026 21:08 | 7 | 49.93 |
| 06/17/2026 21:08 | 100 | 49.92 |
| 06/17/2026 21:08 | 73 | 49.91 |
| 06/17/2026 21:08 | 100 | 49.91 |
| 06/17/2026 21:08 | 12 | 49.86 |
| 06/17/2026 21:08 | 140 | 49.86 |
| 06/17/2026 21:08 | 100 | 49.86 |
| 06/17/2026 21:07 | 1 | 49.82 |
| 06/17/2026 21:07 | 500 | 49.82 |
| 06/17/2026 21:07 | 8 | 49.83 |
| 06/17/2026 21:07 | 100 | 49.85 |
| 06/17/2026 21:07 | 10 | 49.85 |
| 06/17/2026 21:07 | 119 | 49.87 |
| 06/17/2026 21:07 | 1 | 49.87 |
| 06/17/2026 21:07 | 99 | 49.87 |
| 06/17/2026 21:07 | 11 | 49.87 |
| 06/17/2026 21:07 | 10 | 49.87 |
| 06/17/2026 21:07 | 21 | 49.87 |
| 06/17/2026 21:07 | 54 | 49.87 |
| 06/17/2026 21:07 | 6 | 49.86 |
| 06/17/2026 21:07 | 12 | 49.85 |
| 06/17/2026 21:07 | 15 | 49.82 |
| 06/17/2026 21:07 | 140 | 49.82 |
| 06/17/2026 21:07 | 100 | 49.82 |
| 06/17/2026 21:07 | 70 | 49.82 |
| 06/17/2026 21:07 | 48 | 49.79 |
| 06/17/2026 21:07 | 100 | 49.79 |
| 06/17/2026 21:07 | 49 | 49.79 |
| 06/17/2026 21:07 | 100 | 49.76 |
| 06/17/2026 21:07 | 50 | 49.78 |
| 06/17/2026 21:07 | 13 | 49.79 |
| 06/17/2026 21:06 | 3 | 49.80 |
| 06/17/2026 21:06 | 15 | 49.80 |
| 06/17/2026 21:06 | 10 | 49.81 |
| 06/17/2026 21:06 | 1 | 49.81 |
| 06/17/2026 21:06 | 100 | 49.81 |
| 06/17/2026 21:06 | 50 | 49.81 |
| 06/17/2026 21:06 | 30 | 49.82 |
| 06/17/2026 21:06 | 10 | 49.83 |
| 06/17/2026 21:06 | 1 | 49.83 |
| 06/17/2026 21:06 | 100 | 49.84 |
| 06/17/2026 21:06 | 27 | 49.84 |
| 06/17/2026 21:06 | 50 | 49.84 |
| 06/17/2026 21:06 | 70 | 49.86 |
| 06/17/2026 21:06 | 100 | 49.86 |
| 06/17/2026 21:06 | 100 | 49.86 |
| 06/17/2026 21:06 | 100 | 49.86 |
| 06/17/2026 21:06 | 7 | 49.90 |
| 06/17/2026 21:06 | 20 | 49.91 |
| 06/17/2026 21:06 | 140 | 49.91 |
| 06/17/2026 21:06 | 100 | 49.91 |
| 06/17/2026 21:06 | 10 | 49.91 |
| 06/17/2026 21:06 | 22 | 49.87 |
| 06/17/2026 21:06 | 60 | 49.88 |
| 06/17/2026 21:06 | 15 | 49.82 |
| 06/17/2026 21:06 | 10 | 49.82 |
| 06/17/2026 21:06 | 20 | 49.83 |
| 06/17/2026 21:06 | 100 | 49.83 |
| 06/17/2026 21:06 | 113 | 49.83 |
| 06/17/2026 21:05 | 10 | 49.81 |
| 06/17/2026 21:05 | 140 | 49.77 |
| 06/17/2026 21:05 | 10 | 49.77 |
| 06/17/2026 21:05 | 100 | 49.76 |
| 06/17/2026 21:05 | 33 | 49.73 |
| 06/17/2026 21:05 | 100 | 49.74 |
| 06/17/2026 21:05 | 31 | 49.74 |
| 06/17/2026 21:05 | 69 | 49.74 |
| 06/17/2026 21:05 | 100 | 49.75 |
| 06/17/2026 21:05 | 1 | 49.75 |
| 06/17/2026 21:05 | 100 | 49.75 |
| 06/17/2026 21:05 | 49 | 49.76 |
| 06/17/2026 21:04 | 1 | 49.81 |
| 06/17/2026 21:04 | 1 | 49.82 |
| 06/17/2026 21:04 | 100 | 49.81 |
| 06/17/2026 21:04 | 100 | 49.80 |
| 06/17/2026 21:04 | 13 | 49.80 |
| 06/17/2026 21:04 | 100 | 49.79 |
| 06/17/2026 21:04 | 36 | 49.75 |
| 06/17/2026 21:04 | 100 | 49.74 |
| 06/17/2026 21:04 | 100 | 49.74 |
| 06/17/2026 21:04 | 100 | 49.77 |
| 06/17/2026 21:04 | 10 | 49.76 |
| 06/17/2026 21:04 | 100 | 49.76 |
| 06/17/2026 21:04 | 100 | 49.76 |
| 06/17/2026 21:04 | 28 | 49.75 |
| 06/17/2026 21:04 | 33 | 49.75 |
| 06/17/2026 21:04 | 90 | 49.715 |
| 06/17/2026 21:04 | 10 | 49.715 |
| 06/17/2026 21:04 | 39 | 49.70 |
| 06/17/2026 21:04 | 100 | 49.72 |
| 06/17/2026 21:04 | 100 | 49.72 |
| 06/17/2026 21:04 | 100 | 49.74 |
| 06/17/2026 21:04 | 30 | 49.75 |
| 06/17/2026 21:04 | 100 | 49.75 |
| 06/17/2026 21:04 | 70 | 49.76 |
| 06/17/2026 21:04 | 100 | 49.76 |
| 06/17/2026 21:04 | 10 | 49.76 |
| 06/17/2026 21:04 | 100 | 49.76 |
| 06/17/2026 21:04 | 20 | 49.80 |
| 06/17/2026 21:04 | 20 | 49.80 |
| 06/17/2026 21:04 | 80 | 49.80 |
| 06/17/2026 21:03 | 100 | 49.79 |
| 06/17/2026 21:03 | 90 | 49.79 |
| 06/17/2026 21:03 | 10 | 49.79 |
| 06/17/2026 21:03 | 14 | 49.79 |
| 06/17/2026 21:03 | 70 | 49.79 |
| 06/17/2026 21:03 | 4 | 49.78 |
| 06/17/2026 21:03 | 54 | 49.78 |
| 06/17/2026 21:03 | 9 | 49.745 |
| 06/17/2026 21:03 | 1 | 49.74 |
| 06/17/2026 21:03 | 10 | 49.72 |
| 06/17/2026 21:03 | 100 | 49.72 |
| 06/17/2026 21:03 | 92 | 49.72 |
| 06/17/2026 21:03 | 36 | 49.72 |
| 06/17/2026 21:03 | 17 | 49.72 |
| 06/17/2026 21:03 | 83 | 49.72 |
| 06/17/2026 21:03 | 100 | 49.69 |
| 06/17/2026 21:03 | 100 | 49.69 |
| 06/17/2026 21:03 | 35 | 49.68 |
| 06/17/2026 21:03 | 4 | 49.68 |
| 06/17/2026 21:03 | 96 | 49.68 |
| 06/17/2026 21:03 | 33 | 49.68 |
| 06/17/2026 21:03 | 100 | 49.665 |
| 06/17/2026 21:03 | 100 | 49.66 |
| 06/17/2026 21:03 | 100 | 49.68 |
| 06/17/2026 21:03 | 70 | 49.69 |
| 06/17/2026 21:03 | 130 | 49.69 |
| 06/17/2026 21:03 | 1 | 49.70 |
| 06/17/2026 21:03 | 1 | 49.70 |
| 06/17/2026 21:03 | 100 | 49.72 |
| 06/17/2026 21:03 | 10 | 49.73 |
| 06/17/2026 21:03 | 1 | 49.74 |
| 06/17/2026 21:03 | 2 | 49.74 |
| 06/17/2026 21:03 | 20 | 49.75 |
| 06/17/2026 21:03 | 3 | 49.75 |
| 06/17/2026 21:03 | 1 | 49.73 |
| 06/17/2026 21:03 | 5 | 49.73 |
| 06/17/2026 21:03 | 52 | 49.73 |
| 06/17/2026 21:03 | 48 | 49.73 |
| 06/17/2026 21:03 | 3 | 49.77 |
| 06/17/2026 21:03 | 1 | 49.77 |
| 06/17/2026 21:03 | 100 | 49.74 |
| 06/17/2026 21:03 | 1 | 49.75 |
| 06/17/2026 21:03 | 1 | 49.75 |
| 06/17/2026 21:03 | 1 | 49.75 |
| 06/17/2026 21:03 | 7 | 49.76 |
| 06/17/2026 21:03 | 10 | 49.76 |
| 06/17/2026 21:03 | 1 | 49.76 |
| 06/17/2026 21:03 | 11 | 49.76 |
| 06/17/2026 21:03 | 200 | 49.76 |
| 06/17/2026 21:03 | 200 | 49.77 |
| 06/17/2026 21:03 | 70 | 49.79 |
| 06/17/2026 21:03 | 98 | 49.79 |
| 06/17/2026 21:03 | 2 | 49.79 |
| 06/17/2026 21:02 | 25 | 49.80 |
| 06/17/2026 21:02 | 10 | 49.78 |
| 06/17/2026 21:02 | 35 | 49.78 |
| 06/17/2026 21:02 | 40 | 49.79 |
| 06/17/2026 21:02 | 30 | 49.79 |
| 06/17/2026 21:02 | 5 | 49.79 |
| 06/17/2026 21:02 | 100 | 49.81 |
| 06/17/2026 21:02 | 54 | 49.80 |
| 06/17/2026 21:02 | 46 | 49.80 |
| 06/17/2026 21:02 | 100 | 49.80 |
| 06/17/2026 21:02 | 41 | 49.82 |
| 06/17/2026 21:02 | 59 | 49.82 |
| 06/17/2026 21:02 | 1 | 49.82 |
| 06/17/2026 21:02 | 40 | 49.82 |
| 06/17/2026 21:02 | 100 | 49.82 |
| 06/17/2026 21:02 | 5 | 49.83 |
| 06/17/2026 21:02 | 34 | 49.83 |
| 06/17/2026 21:02 | 100 | 49.86 |
| 06/17/2026 21:02 | 100 | 49.85 |
| 06/17/2026 21:02 | 15 | 49.87 |
| 06/17/2026 21:02 | 85 | 49.87 |
| 06/17/2026 21:02 | 91 | 49.89 |
| 06/17/2026 21:02 | 100 | 49.90 |
| 06/17/2026 21:02 | 10 | 49.90 |
| 06/17/2026 21:02 | 100 | 49.89 |
| 06/17/2026 21:02 | 200 | 49.85 |
| 06/17/2026 21:02 | 100 | 49.86 |
| 06/17/2026 21:02 | 100 | 49.87 |
| 06/17/2026 21:02 | 100 | 49.87 |
| 06/17/2026 21:02 | 100 | 49.87 |
| 06/17/2026 21:02 | 5 | 49.87 |
| 06/17/2026 21:02 | 1 | 49.89 |
| 06/17/2026 21:02 | 18 | 49.88 |
| 06/17/2026 21:02 | 100 | 49.88 |
| 06/17/2026 21:02 | 70 | 49.89 |
| 06/17/2026 21:02 | 11 | 49.91 |
| 06/17/2026 21:02 | 43 | 49.91 |
| 06/17/2026 21:02 | 6 | 49.91 |
| 06/17/2026 21:02 | 2 | 49.90 |
| 06/17/2026 21:02 | 120 | 49.88 |
| 06/17/2026 21:02 | 1 | 49.88 |
| 06/17/2026 21:02 | 1 | 49.87 |
| 06/17/2026 21:02 | 10 | 49.87 |
| 06/17/2026 21:02 | 126 | 49.87 |
| 06/17/2026 21:02 | 10 | 49.87 |
| 06/17/2026 21:02 | 41 | 49.87 |
| 06/17/2026 21:02 | 18 | 49.87 |
| 06/17/2026 21:02 | 12 | 49.87 |
| 06/17/2026 21:02 | 20 | 49.82 |
| 06/17/2026 21:02 | 10 | 49.82 |
| 06/17/2026 21:02 | 100 | 49.82 |
| 06/17/2026 21:02 | 10 | 49.82 |
| 06/17/2026 21:02 | 40 | 49.79 |
| 06/17/2026 21:02 | 10 | 49.76 |
| 06/17/2026 21:02 | 17 | 49.76 |
| 06/17/2026 21:02 | 60 | 49.75 |
| 06/17/2026 21:02 | 60 | 49.75 |
| 06/17/2026 21:02 | 210 | 49.75 |
| 06/17/2026 21:02 | 100 | 49.75 |
| 06/17/2026 21:02 | 33 | 49.75 |
| 06/17/2026 21:01 | 1 | 49.705 |
| 06/17/2026 21:01 | 50 | 49.68 |
| 06/17/2026 21:01 | 5 | 49.70 |
| 06/17/2026 21:01 | 100 | 49.72 |
| 06/17/2026 21:01 | 47 | 49.72 |
| 06/17/2026 21:01 | 53 | 49.72 |
| 06/17/2026 21:01 | 5 | 49.73 |
| 06/17/2026 21:01 | 27 | 49.73 |
| 06/17/2026 21:01 | 5 | 49.73 |
| 06/17/2026 21:01 | 18 | 49.73 |
| 06/17/2026 21:01 | 100 | 49.74 |
| 06/17/2026 21:01 | 100 | 49.74 |
| 06/17/2026 21:01 | 70 | 49.77 |
| 06/17/2026 21:01 | 100 | 49.76 |
| 06/17/2026 21:01 | 100 | 49.77 |
| 06/17/2026 21:01 | 100 | 49.78 |
| 06/17/2026 21:00 | 10 | 49.76 |
| 06/17/2026 21:00 | 1 | 49.76 |
| 06/17/2026 21:00 | 24 | 49.74 |
| 06/17/2026 21:00 | 51 | 49.74 |
| 06/17/2026 21:00 | 10 | 49.73 |
| 06/17/2026 21:00 | 14 | 49.73 |
| 06/17/2026 21:00 | 20 | 49.73 |
| 06/17/2026 21:00 | 10 | 49.73 |
| 06/17/2026 21:00 | 20 | 49.73 |
| 06/17/2026 21:00 | 100 | 49.73 |
| 06/17/2026 21:00 | 8 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 50 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 53 | 49.66 |
| 06/17/2026 21:00 | 100 | 49.66 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 20:59 | 15 | 49.67 |
| 06/17/2026 20:59 | 70 | 49.67 |
| 06/17/2026 20:59 | 1 | 49.70 |
| 06/17/2026 20:59 | 98 | 49.67 |
| 06/17/2026 20:59 | 88 | 49.67 |
| 06/17/2026 20:59 | 12 | 49.67 |
| 06/17/2026 20:59 | 1 | 49.67 |
| 06/17/2026 20:59 | 200 | 49.67 |
| 06/17/2026 20:59 | 1 | 49.67 |
| 06/17/2026 20:59 | 1 | 49.71 |
| 06/17/2026 20:59 | 70 | 49.71 |
| 06/17/2026 20:59 | 20 | 49.71 |
| 06/17/2026 20:59 | 1 | 49.71 |
| 06/17/2026 20:59 | 20 | 49.71 |
| 06/17/2026 20:59 | 76 | 49.74 |
| 06/17/2026 20:59 | 2 | 49.74 |
| 06/17/2026 20:59 | 98 | 49.74 |
| 06/17/2026 20:59 | 2 | 49.75 |
| 06/17/2026 20:59 | 11 | 49.75 |
| 06/17/2026 20:59 | 2 | 49.75 |
| 06/17/2026 20:59 | 18 | 49.75 |
| 06/17/2026 20:59 | 20 | 49.75 |
| 06/17/2026 20:59 | 100 | 49.75 |
| 06/17/2026 20:59 | 20 | 49.74 |
| 06/17/2026 20:59 | 3 | 49.74 |
| 06/17/2026 20:59 | 18 | 49.73 |
| 06/17/2026 20:59 | 16 | 49.72 |
| 06/17/2026 20:59 | 22 | 49.70 |
| 06/17/2026 20:59 | 38 | 49.70 |
| 06/17/2026 20:59 | 3 | 49.67 |
| 06/17/2026 20:59 | 3 | 49.67 |
| 06/17/2026 20:59 | 100 | 49.66 |
| 06/17/2026 20:59 | 10 | 49.66 |
| 06/17/2026 20:59 | 19 | 49.66 |
| 06/17/2026 20:59 | 100 | 49.59 |
| 06/17/2026 20:59 | 20 | 49.60 |
| 06/17/2026 20:59 | 40 | 49.60 |
| 06/17/2026 20:59 | 15 | 49.60 |
| 06/17/2026 20:59 | 20 | 49.58 |
| 06/17/2026 20:59 | 20 | 49.58 |
| 06/17/2026 20:59 | 2 | 49.60 |
| 06/17/2026 20:59 | 18 | 49.60 |
| 06/17/2026 20:59 | 13 | 49.60 |
| 06/17/2026 20:59 | 63 | 49.60 |
| 06/17/2026 20:59 | 20 | 49.60 |
| 06/17/2026 20:59 | 20 | 49.59 |
| 06/17/2026 20:59 | 20 | 49.57 |
| 06/17/2026 20:59 | 40 | 49.57 |
| 06/17/2026 20:59 | 165 | 49.57 |
| 06/17/2026 20:59 | 135 | 49.57 |
| 06/17/2026 20:59 | 20 | 49.57 |
| 06/17/2026 20:59 | 17 | 49.60 |
| 06/17/2026 20:59 | 25 | 49.59 |
| 06/17/2026 20:59 | 78 | 49.545 |
| 06/17/2026 20:59 | 120 | 49.56 |
| 06/17/2026 20:59 | 10 | 49.56 |
| 06/17/2026 20:59 | 100 | 49.52 |
| 06/17/2026 20:59 | 10 | 49.56 |
| 06/17/2026 20:59 | 18 | 49.52 |
| 06/17/2026 20:59 | 102 | 49.52 |
| 06/17/2026 20:59 | 5 | 49.52 |
| 06/17/2026 20:59 | 100 | 49.52 |
| 06/17/2026 20:59 | 50 | 49.51 |
| 06/17/2026 20:58 | 10 | 49.46 |
| 06/17/2026 20:58 | 12 | 49.445 |
| 06/17/2026 20:58 | 28 | 49.44 |
| 06/17/2026 20:58 | 5 | 49.44 |
| 06/17/2026 20:58 | 23 | 49.47 |
| 06/17/2026 20:58 | 100 | 49.49 |
| 06/17/2026 20:58 | 100 | 49.50 |
| 06/17/2026 20:58 | 1 | 49.50 |
| 06/17/2026 20:58 | 96 | 49.52 |
| 06/17/2026 20:58 | 2 | 49.52 |
| 06/17/2026 20:58 | 2 | 49.52 |
| 06/17/2026 20:58 | 1 | 49.51 |
| 06/17/2026 20:58 | 9 | 49.54 |
| 06/17/2026 20:58 | 98 | 49.54 |
| 06/17/2026 20:58 | 2 | 49.54 |
| 06/17/2026 20:58 | 1 | 49.60 |
| 06/17/2026 20:58 | 32 | 49.59 |
| 06/17/2026 20:58 | 68 | 49.59 |
| 06/17/2026 20:58 | 16 | 49.59 |
| 06/17/2026 20:58 | 16 | 49.58 |
| 06/17/2026 20:58 | 100 | 49.57 |
| 06/17/2026 20:58 | 70 | 49.58 |
| 06/17/2026 20:58 | 198 | 49.58 |
| 06/17/2026 20:58 | 2 | 49.58 |
| 06/17/2026 20:58 | 100 | 49.62 |
| 06/17/2026 20:58 | 28 | 49.62 |
| 06/17/2026 20:58 | 100 | 49.62 |
| 06/17/2026 20:58 | 100 | 49.63 |
| 06/17/2026 20:58 | 100 | 49.63 |
| 06/17/2026 20:58 | 100 | 49.63 |
| 06/17/2026 20:58 | 100 | 49.63 |
| 06/17/2026 20:58 | 24 | 49.63 |
| 06/17/2026 20:58 | 10 | 49.63 |
| 06/17/2026 20:58 | 1 | 49.63 |
| 06/17/2026 20:57 | 4 | 49.67 |
| 06/17/2026 20:57 | 61 | 49.67 |
| 06/17/2026 20:57 | 10 | 49.67 |
| 06/17/2026 20:57 | 20 | 49.67 |
| 06/17/2026 20:57 | 100 | 49.67 |
| 06/17/2026 20:57 | 19 | 49.65 |
| 06/17/2026 20:57 | 32 | 49.64 |
| 06/17/2026 20:57 | 24 | 49.66 |
| 06/17/2026 20:57 | 8 | 49.64 |
| 06/17/2026 20:57 | 73 | 49.64 |
| 06/17/2026 20:57 | 16 | 49.64 |
| 06/17/2026 20:57 | 25 | 49.66 |
| 06/17/2026 20:57 | 25 | 49.66 |
| 06/17/2026 20:57 | 74 | 49.64 |
| 06/17/2026 20:57 | 100 | 49.64 |
| 06/17/2026 20:57 | 25 | 49.64 |
| 06/17/2026 20:57 | 25 | 49.64 |
| 06/17/2026 20:57 | 99 | 49.66 |
| 06/17/2026 20:57 | 1 | 49.66 |
| 06/17/2026 20:57 | 34 | 49.66 |
| 06/17/2026 20:57 | 121 | 49.66 |
| 06/17/2026 20:57 | 79 | 49.66 |
| 06/17/2026 20:57 | 1 | 49.66 |
| 06/17/2026 20:57 | 76 | 49.645 |
| 06/17/2026 20:57 | 164 | 49.645 |
| 06/17/2026 20:57 | 32 | 49.62 |
| 06/17/2026 20:57 | 10 | 49.62 |
| 06/17/2026 20:57 | 73 | 49.62 |
| 06/17/2026 20:57 | 8 | 49.62 |
| 06/17/2026 20:57 | 10 | 49.62 |
| 06/17/2026 20:57 | 28 | 49.62 |
| 06/17/2026 20:57 | 78 | 49.62 |
| 06/17/2026 20:57 | 100 | 49.62 |
| 06/17/2026 20:57 | 1 | 49.55 |
| 06/17/2026 20:57 | 47 | 49.56 |
| 06/17/2026 20:57 | 100 | 49.57 |
| 06/17/2026 20:57 | 89 | 49.59 |
| 06/17/2026 20:57 | 2 | 49.59 |
| 06/17/2026 20:57 | 9 | 49.59 |
| 06/17/2026 20:57 | 1 | 49.60 |
| 06/17/2026 20:57 | 12 | 49.62 |
| 06/17/2026 20:57 | 12 | 49.62 |
| 06/17/2026 20:57 | 3 | 49.64 |
| 06/17/2026 20:57 | 47 | 49.65 |
| 06/17/2026 20:57 | 1 | 49.68 |
| 06/17/2026 20:57 | 100 | 49.69 |
| 06/17/2026 20:57 | 10 | 49.70 |
| 06/17/2026 20:57 | 19 | 49.70 |
| 06/17/2026 20:57 | 6 | 49.70 |
| 06/17/2026 20:57 | 100 | 49.71 |
| 06/17/2026 20:57 | 1 | 49.72 |
| 06/17/2026 20:56 | 33 | 49.75 |
| 06/17/2026 20:56 | 88 | 49.75 |
| 06/17/2026 20:56 | 12 | 49.75 |
| 06/17/2026 20:56 | 100 | 49.74 |
| 06/17/2026 20:56 | 18 | 49.75 |
| 06/17/2026 20:56 | 100 | 49.76 |
| 06/17/2026 20:56 | 12 | 49.77 |
| 06/17/2026 20:56 | 100 | 49.78 |
| 06/17/2026 20:56 | 3 | 49.78 |
| 06/17/2026 20:56 | 38 | 49.79 |
| 06/17/2026 20:56 | 2 | 49.79 |
| 06/17/2026 20:56 | 34 | 49.80 |
| 06/17/2026 20:56 | 1 | 49.81 |
| 06/17/2026 20:56 | 1 | 49.82 |
| 06/17/2026 20:56 | 26 | 49.83 |
| 06/17/2026 20:56 | 25 | 49.83 |
| 06/17/2026 20:56 | 100 | 49.84 |
| 06/17/2026 20:56 | 100 | 49.83 |
| 06/17/2026 20:56 | 100 | 49.83 |
| 06/17/2026 20:56 | 100 | 49.84 |
| 06/17/2026 20:56 | 100 | 49.84 |
| 06/17/2026 20:56 | 149 | 49.84 |
| 06/17/2026 20:56 | 651 | 49.84 |
| 06/17/2026 20:56 | 90 | 49.85 |
| 06/17/2026 20:56 | 10 | 49.85 |
| 06/17/2026 20:56 | 10 | 49.85 |
| 06/17/2026 20:56 | 70 | 49.85 |
| 06/17/2026 20:56 | 1 | 49.85 |
| 06/17/2026 20:56 | 10 | 49.85 |
| 06/17/2026 20:56 | 27 | 49.88 |
| 06/17/2026 20:56 | 5 | 49.85 |
| 06/17/2026 20:56 | 5 | 49.86 |
| 06/17/2026 20:56 | 300 | 49.86 |
| 06/17/2026 20:56 | 15 | 49.87 |
| 06/17/2026 20:56 | 68 | 49.87 |
| 06/17/2026 20:56 | 20 | 49.87 |
| 06/17/2026 20:56 | 60 | 49.87 |
| 06/17/2026 20:56 | 5 | 49.87 |
| 06/17/2026 20:55 | 1 | 49.84 |
| 06/17/2026 20:55 | 100 | 49.85 |
| 06/17/2026 20:55 | 1 | 49.86 |
| 06/17/2026 20:55 | 5 | 49.87 |
| 06/17/2026 20:55 | 10 | 49.87 |
| 06/17/2026 20:55 | 100 | 49.89 |
| 06/17/2026 20:55 | 100 | 49.88 |
| 06/17/2026 20:55 | 20 | 49.89 |
| 06/17/2026 20:55 | 75 | 49.94 |
| 06/17/2026 20:55 | 100 | 49.94 |
| 06/17/2026 20:55 | 25 | 49.94 |
| 06/17/2026 20:55 | 100 | 49.94 |
| 06/17/2026 20:55 | 100 | 49.94 |
| 06/17/2026 20:55 | 11 | 49.94 |
| 06/17/2026 20:55 | 51 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.95 |
| 06/17/2026 20:55 | 100 | 49.95 |
| 06/17/2026 20:55 | 100 | 49.94 |
| 06/17/2026 20:55 | 100 | 49.90 |
| 06/17/2026 20:55 | 100 | 49.91 |
| 06/17/2026 20:55 | 1 | 49.91 |
| 06/17/2026 20:55 | 1 | 49.93 |
| 06/17/2026 20:55 | 1 | 49.93 |
| 06/17/2026 20:55 | 4 | 49.93 |
| 06/17/2026 20:55 | 74 | 49.93 |
| 06/17/2026 20:55 | 22 | 49.93 |
| 06/17/2026 20:55 | 6 | 49.94 |
| 06/17/2026 20:55 | 13 | 49.94 |
| 06/17/2026 20:55 | 1 | 49.95 |
| 06/17/2026 20:55 | 98 | 49.96 |
| 06/17/2026 20:55 | 2 | 49.96 |
| 06/17/2026 20:55 | 5 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 90 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 5 | 49.97 |
| 06/17/2026 20:55 | 100 | 49.97 |
| 06/17/2026 20:55 | 10 | 49.97 |
| 06/17/2026 20:55 | 30 | 50.00 |
| 06/17/2026 20:55 | 90 | 49.97 |
| 06/17/2026 20:55 | 10 | 49.98 |
| 06/17/2026 20:55 | 16 | 49.98 |
| 06/17/2026 20:55 | 100 | 49.98 |
| 06/17/2026 20:55 | 100 | 49.98 |
| 06/17/2026 20:55 | 626 | 49.99 |
| 06/17/2026 20:55 | 66 | 49.99 |
| 06/17/2026 20:55 | 113 | 49.99 |
| 06/17/2026 20:55 | 10 | 49.99 |
| 06/17/2026 20:55 | 300 | 49.99 |
| 06/17/2026 20:55 | 100 | 49.99 |
| 06/17/2026 20:55 | 82 | 49.99 |
| 06/17/2026 20:55 | 18 | 49.99 |
| 06/17/2026 20:55 | 100 | 49.99 |
| 06/17/2026 20:55 | 100 | 49.99 |
| 06/17/2026 20:55 | 100 | 49.99 |
| 06/17/2026 20:55 | 100 | 49.995 |
| 06/17/2026 20:54 | 25 | 50.02 |
| 06/17/2026 20:54 | 25 | 50.02 |
| 06/17/2026 20:54 | 100 | 50.03 |
| 06/17/2026 20:54 | 10 | 50.03 |
| 06/17/2026 20:54 | 60 | 50.09 |
| 06/17/2026 20:54 | 56 | 50.09 |
| 06/17/2026 20:54 | 4 | 50.09 |
| 06/17/2026 20:54 | 1 | 50.08 |
| 06/17/2026 20:54 | 5 | 50.04 |
| 06/17/2026 20:54 | 100 | 50.04 |
| 06/17/2026 20:54 | 100 | 50.065 |
| 06/17/2026 20:54 | 6 | 50.04 |
| 06/17/2026 20:54 | 26 | 50.04 |
| 06/17/2026 20:54 | 100 | 50.04 |
| 06/17/2026 20:54 | 88 | 50.00 |
| 06/17/2026 20:54 | 200 | 50.00 |
| 06/17/2026 20:54 | 240 | 50.015 |
| 06/17/2026 20:54 | 23 | 50.00 |
| 06/17/2026 20:54 | 100 | 50.00 |
| 06/17/2026 20:54 | 50 | 50.00 |
| 06/17/2026 20:54 | 200 | 50.01 |
| 06/17/2026 20:54 | 52 | 50.01 |
| 06/17/2026 20:54 | 148 | 50.01 |
| 06/17/2026 20:54 | 100 | 50.01 |
| 06/17/2026 20:54 | 200 | 50.02 |
| 06/17/2026 20:54 | 1 | 50.03 |
| 06/17/2026 20:54 | 49 | 50.03 |
| 06/17/2026 20:53 | 6 | 50.065 |
| 06/17/2026 20:53 | 50 | 50.07 |
| 06/17/2026 20:53 | 100 | 50.07 |
| 06/17/2026 20:53 | 3 | 50.05 |
| 06/17/2026 20:53 | 7 | 50.02 |
| 06/17/2026 20:53 | 100 | 50.03 |
| 06/17/2026 20:53 | 70 | 50.03 |
| 06/17/2026 20:53 | 2 | 50.03 |
| 06/17/2026 20:53 | 100 | 50.03 |
| 06/17/2026 20:53 | 3 | 50.08 |
| 06/17/2026 20:53 | 3 | 50.08 |
| 06/17/2026 20:53 | 1 | 50.08 |
| 06/17/2026 20:52 | 6 | 50.07 |
| 06/17/2026 20:52 | 100 | 50.08 |
| 06/17/2026 20:52 | 100 | 50.06 |
| 06/17/2026 20:52 | 63 | 50.06 |
| 06/17/2026 20:52 | 37 | 50.06 |
| 06/17/2026 20:52 | 378 | 50.04 |
| 06/17/2026 20:52 | 65 | 50.05 |
| 06/17/2026 20:52 | 100 | 50.02 |
| 06/17/2026 20:52 | 20 | 50.02 |
| 06/17/2026 20:52 | 140 | 50.02 |
| 06/17/2026 20:52 | 140 | 50.01 |
| 06/17/2026 20:52 | 60 | 49.99 |
| 06/17/2026 20:52 | 10 | 49.98 |
| 06/17/2026 20:52 | 12 | 49.98 |
| 06/17/2026 20:52 | 100 | 49.98 |
| 06/17/2026 20:52 | 9 | 49.94 |
| 06/17/2026 20:52 | 62 | 49.94 |
| 06/17/2026 20:52 | 54 | 49.94 |
| 06/17/2026 20:52 | 50 | 49.94 |
| 06/17/2026 20:52 | 29 | 49.93 |
| 06/17/2026 20:52 | 100 | 49.92 |
| 06/17/2026 20:52 | 100 | 49.92 |
| 06/17/2026 20:52 | 7 | 49.93 |
| 06/17/2026 20:52 | 100 | 49.93 |
| 06/17/2026 20:52 | 100 | 49.93 |
| 06/17/2026 20:52 | 5 | 49.94 |
| 06/17/2026 20:52 | 4 | 49.94 |
| 06/17/2026 20:52 | 2 | 49.94 |
| 06/17/2026 20:52 | 100 | 49.95 |
| 06/17/2026 20:52 | 100 | 49.95 |
| 06/17/2026 20:51 | 2 | 49.94 |
| 06/17/2026 20:51 | 10 | 49.975 |
| 06/17/2026 20:51 | 13 | 49.975 |
| 06/17/2026 20:51 | 5 | 50.01 |
| 06/17/2026 20:51 | 100 | 50.00 |
| 06/17/2026 20:51 | 100 | 50.00 |
| 06/17/2026 20:51 | 3 | 49.99 |
| 06/17/2026 20:51 | 13 | 49.97 |
| 06/17/2026 20:51 | 10 | 49.97 |
| 06/17/2026 20:51 | 20 | 49.97 |
| 06/17/2026 20:51 | 100 | 49.96 |
| 06/17/2026 20:51 | 12 | 49.94 |
| 06/17/2026 20:51 | 1 | 49.94 |
| 06/17/2026 20:51 | 3 | 49.92 |
| 06/17/2026 20:51 | 2 | 49.92 |
| 06/17/2026 20:51 | 24 | 49.92 |
| 06/17/2026 20:51 | 140 | 49.88 |
| 06/17/2026 20:51 | 10 | 49.88 |
| 06/17/2026 20:51 | 20 | 49.88 |
| 06/17/2026 20:51 | 4 | 49.90 |
| 06/17/2026 20:51 | 2 | 49.90 |
| 06/17/2026 20:51 | 61 | 49.90 |
| 06/17/2026 20:51 | 60 | 49.90 |
| 06/17/2026 20:51 | 60 | 49.87 |
| 06/17/2026 20:50 | 6 | 49.86 |
| 06/17/2026 20:50 | 100 | 49.83 |
| 06/17/2026 20:50 | 14 | 49.83 |
| 06/17/2026 20:50 | 40 | 49.83 |
| 06/17/2026 20:50 | 1 | 49.83 |
| 06/17/2026 20:50 | 6 | 49.84 |
| 06/17/2026 20:50 | 69 | 49.84 |
| 06/17/2026 20:50 | 6 | 49.85 |
| 06/17/2026 20:50 | 20 | 49.85 |
| 06/17/2026 20:50 | 100 | 49.85 |
| 06/17/2026 20:50 | 1 | 49.86 |
| 06/17/2026 20:50 | 7 | 49.86 |
| 06/17/2026 20:50 | 1 | 49.88 |
| 06/17/2026 20:50 | 34 | 49.88 |
| 06/17/2026 20:50 | 20 | 49.88 |
| 06/17/2026 20:50 | 19 | 49.88 |
| 06/17/2026 20:50 | 10 | 49.88 |
| 06/17/2026 20:50 | 34 | 49.91 |
| 06/17/2026 20:50 | 100 | 49.90 |
| 06/17/2026 20:50 | 55 | 49.89 |
| 06/17/2026 20:50 | 57 | 49.91 |
| 06/17/2026 20:50 | 100 | 49.89 |
| 06/17/2026 20:50 | 100 | 49.91 |
| 06/17/2026 20:50 | 36 | 49.91 |
| 06/17/2026 20:50 | 36 | 49.91 |
| 06/17/2026 20:50 | 100 | 49.94 |
| 06/17/2026 20:50 | 36 | 49.94 |
| 06/17/2026 20:50 | 36 | 49.94 |
| 06/17/2026 20:50 | 103 | 49.93 |
| 06/17/2026 20:50 | 9 | 49.91 |
| 06/17/2026 20:50 | 57 | 49.91 |
| 06/17/2026 20:50 | 38 | 49.91 |
| 06/17/2026 20:50 | 21 | 49.91 |
| 06/17/2026 20:50 | 17 | 49.91 |
| 06/17/2026 20:50 | 23 | 49.92 |
| 06/17/2026 20:50 | 2 | 49.92 |
| 06/17/2026 20:50 | 48 | 49.92 |
| 06/17/2026 20:50 | 57 | 49.925 |
| 06/17/2026 20:50 | 11 | 49.92 |
| 06/17/2026 20:50 | 21 | 49.92 |
| 06/17/2026 20:50 | 30 | 49.89 |
| 06/17/2026 20:50 | 70 | 49.89 |
| 06/17/2026 20:50 | 30 | 49.89 |
| 06/17/2026 20:50 | 1 | 49.91 |
| 06/17/2026 20:50 | 100 | 49.91 |
| 06/17/2026 20:50 | 100 | 49.94 |
| 06/17/2026 20:50 | 2 | 49.95 |
| 06/17/2026 20:50 | 21 | 49.95 |
| 06/17/2026 20:50 | 98 | 49.96 |
| 06/17/2026 20:50 | 2 | 49.96 |
| 06/17/2026 20:50 | 100 | 49.97 |
| 06/17/2026 20:50 | 100 | 49.97 |
| 06/17/2026 20:50 | 100 | 49.97 |
| 06/17/2026 20:50 | 23 | 49.97 |
| 06/17/2026 20:49 | 4 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.00 |
| 06/17/2026 20:49 | 1 | 49.98 |
| 06/17/2026 20:49 | 100 | 49.98 |
| 06/17/2026 20:49 | 21 | 49.99 |
| 06/17/2026 20:49 | 8 | 49.99 |
| 06/17/2026 20:49 | 1 | 49.98 |
| 06/17/2026 20:49 | 42 | 49.98 |
| 06/17/2026 20:49 | 8 | 49.98 |
| 06/17/2026 20:49 | 20 | 49.98 |
| 06/17/2026 20:49 | 2 | 49.99 |
| 06/17/2026 20:49 | 20 | 49.99 |
| 06/17/2026 20:49 | 30 | 50.00 |
| 06/17/2026 20:49 | 20 | 50.00 |
| 06/17/2026 20:49 | 70 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.02 |
| 06/17/2026 20:49 | 5 | 50.02 |
| 06/17/2026 20:49 | 1 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.02 |
| 06/17/2026 20:49 | 100 | 50.02 |
| 06/17/2026 20:49 | 1 | 50.10 |
| 06/17/2026 20:49 | 8 | 50.10 |
| 06/17/2026 20:48 | 86 | 50.10 |
| 06/17/2026 20:48 | 3 | 50.10 |
| 06/17/2026 20:48 | 47 | 50.10 |
| 06/17/2026 20:48 | 10 | 50.06 |
| 06/17/2026 20:48 | 81 | 50.06 |
| 06/17/2026 20:48 | 5 | 50.04 |
| 06/17/2026 20:48 | 88 | 50.05 |
| 06/17/2026 20:48 | 2 | 50.05 |
| 06/17/2026 20:48 | 10 | 50.05 |
| 06/17/2026 20:48 | 26 | 50.06 |
| 06/17/2026 20:48 | 74 | 50.06 |
| 06/17/2026 20:48 | 23 | 50.06 |
| 06/17/2026 20:48 | 2 | 50.06 |
| 06/17/2026 20:48 | 1 | 50.06 |
| 06/17/2026 20:48 | 1 | 50.09 |
| 06/17/2026 20:48 | 1 | 50.10 |
| 06/17/2026 20:48 | 100 | 50.11 |
| 06/17/2026 20:48 | 178 | 50.12 |
| 06/17/2026 20:48 | 1 | 50.15 |
| 06/17/2026 20:48 | 5 | 50.13 |
| 06/17/2026 20:48 | 85 | 50.13 |
| 06/17/2026 20:48 | 15 | 50.13 |
| 06/17/2026 20:48 | 1 | 50.13 |
| 06/17/2026 20:48 | 1 | 50.13 |
| 06/17/2026 20:48 | 4 | 50.13 |
| 06/17/2026 20:47 | 4 | 50.14 |
| 06/17/2026 20:47 | 322 | 50.12 |
| 06/17/2026 20:47 | 240 | 50.13 |
| 06/17/2026 20:47 | 100 | 50.13 |
| 06/17/2026 20:47 | 68 | 50.11 |
| 06/17/2026 20:47 | 72 | 50.11 |
| 06/17/2026 20:47 | 300 | 50.11 |
| 06/17/2026 20:47 | 100 | 50.05 |
| 06/17/2026 20:47 | 100 | 50.05 |
| 06/17/2026 20:47 | 20 | 50.05 |
| 06/17/2026 20:47 | 40 | 50.05 |
| 06/17/2026 20:47 | 40 | 50.05 |
| 06/17/2026 20:47 | 100 | 50.00 |
| 06/17/2026 20:47 | 4 | 50.02 |
| 06/17/2026 20:47 | 2 | 50.02 |
| 06/17/2026 20:47 | 2 | 50.02 |
| 06/17/2026 20:47 | 3 | 50.04 |
| 06/17/2026 20:47 | 25 | 50.04 |
| 06/17/2026 20:47 | 100 | 50.04 |
| 06/17/2026 20:47 | 100 | 50.03 |
| 06/17/2026 20:47 | 100 | 50.04 |
| 06/17/2026 20:47 | 96 | 50.07 |
| 06/17/2026 20:47 | 100 | 50.07 |
| 06/17/2026 20:46 | 100 | 50.04 |
| 06/17/2026 20:46 | 100 | 50.06 |
| 06/17/2026 20:46 | 5 | 50.06 |
| 06/17/2026 20:46 | 7 | 50.06 |
| 06/17/2026 20:46 | 93 | 50.06 |
| 06/17/2026 20:46 | 1 | 50.08 |
| 06/17/2026 20:46 | 100 | 50.08 |
| 06/17/2026 20:46 | 100 | 50.08 |
| 06/17/2026 20:46 | 1 | 50.08 |
| 06/17/2026 20:46 | 100 | 50.08 |
| 06/17/2026 20:46 | 1 | 50.09 |
| 06/17/2026 20:46 | 1 | 50.12 |
| 06/17/2026 20:46 | 20 | 50.12 |
| 06/17/2026 20:46 | 100 | 50.16 |
| 06/17/2026 20:46 | 100 | 50.16 |
| 06/17/2026 20:46 | 52 | 50.14 |
| 06/17/2026 20:46 | 88 | 50.14 |
| 06/17/2026 20:46 | 11 | 50.14 |
| 06/17/2026 20:46 | 140 | 50.14 |
| 06/17/2026 20:46 | 20 | 50.10 |
| 06/17/2026 20:45 | 54 | 50.095 |
| 06/17/2026 20:45 | 16 | 50.09 |
| 06/17/2026 20:45 | 15 | 50.09 |
| 06/17/2026 20:45 | 100 | 50.06 |
| 06/17/2026 20:45 | 100 | 50.07 |
| 06/17/2026 20:45 | 5 | 50.08 |
| 06/17/2026 20:45 | 5 | 50.08 |
| 06/17/2026 20:45 | 100 | 50.08 |
| 06/17/2026 20:45 | 25 | 50.10 |
| 06/17/2026 20:45 | 16 | 50.10 |
| 06/17/2026 20:45 | 84 | 50.10 |
| 06/17/2026 20:45 | 100 | 50.10 |
| 06/17/2026 20:45 | 100 | 50.10 |
| 06/17/2026 20:45 | 100 | 50.12 |
| 06/17/2026 20:45 | 100 | 50.17 |
| 06/17/2026 20:45 | 26 | 50.17 |
| 06/17/2026 20:45 | 20 | 50.17 |
| 06/17/2026 20:45 | 2 | 50.18 |
| 06/17/2026 20:45 | 1 | 50.18 |
| 06/17/2026 20:45 | 100 | 50.18 |
| 06/17/2026 20:45 | 51 | 50.17 |
| 06/17/2026 20:45 | 26 | 50.14 |
| 06/17/2026 20:45 | 6 | 50.11 |
| 06/17/2026 20:45 | 120 | 50.12 |
| 06/17/2026 20:45 | 100 | 50.12 |
| 06/17/2026 20:45 | 100 | 50.14 |
| 06/17/2026 20:45 | 49 | 50.17 |
| 06/17/2026 20:45 | 26 | 50.16 |
| 06/17/2026 20:45 | 26 | 50.16 |
| 06/17/2026 20:45 | 26 | 50.13 |
| 06/17/2026 20:45 | 20 | 50.16 |
| 06/17/2026 20:45 | 35 | 50.11 |
| 06/17/2026 20:45 | 1 | 50.12 |
| 06/17/2026 20:45 | 1 | 50.12 |
| 06/17/2026 20:45 | 1 | 50.13 |
| 06/17/2026 20:45 | 5 | 50.14 |
| 06/17/2026 20:45 | 1 | 50.14 |
| 06/17/2026 20:45 | 99 | 50.13 |
| 06/17/2026 20:45 | 1 | 50.13 |
| 06/17/2026 20:45 | 193 | 50.13 |
| 06/17/2026 20:45 | 7 | 50.13 |
| 06/17/2026 20:45 | 10 | 50.13 |
| 06/17/2026 20:45 | 29 | 50.14 |
| 06/17/2026 20:45 | 49 | 50.15 |
| 06/17/2026 20:45 | 5 | 50.15 |
| 06/17/2026 20:45 | 100 | 50.17 |
| 06/17/2026 20:45 | 100 | 50.17 |
| 06/17/2026 20:45 | 100 | 50.16 |
| 06/17/2026 20:45 | 100 | 50.16 |
| 06/17/2026 20:45 | 100 | 50.16 |
| 06/17/2026 20:45 | 20 | 50.16 |
| 06/17/2026 20:45 | 19 | 50.16 |
| 06/17/2026 20:45 | 25 | 50.16 |
| 06/17/2026 20:45 | 100 | 50.16 |
| 06/17/2026 20:45 | 100 | 50.16 |
| 06/17/2026 20:45 | 29 | 50.16 |
| 06/17/2026 20:45 | 29 | 50.16 |
| 06/17/2026 20:45 | 100 | 50.14 |
| 06/17/2026 20:45 | 100 | 50.14 |
| 06/17/2026 20:45 | 100 | 50.15 |
| 06/17/2026 20:45 | 100 | 50.16 |
| 06/17/2026 20:45 | 10 | 50.15 |
| 06/17/2026 20:45 | 100 | 50.17 |
| 06/17/2026 20:45 | 6 | 50.15 |
| 06/17/2026 20:45 | 94 | 50.15 |
| 06/17/2026 20:45 | 20 | 50.15 |
| 06/17/2026 20:45 | 100 | 50.15 |
| 06/17/2026 20:45 | 29 | 50.16 |
| 06/17/2026 20:45 | 29 | 50.16 |
| 06/17/2026 20:45 | 29 | 50.18 |
| 06/17/2026 20:45 | 2 | 50.18 |
| 06/17/2026 20:45 | 100 | 50.17 |
| 06/17/2026 20:45 | 100 | 50.18 |
| 06/17/2026 20:45 | 27 | 50.16 |
| 06/17/2026 20:45 | 73 | 50.16 |
| 06/17/2026 20:45 | 89 | 50.17 |
| 06/17/2026 20:45 | 11 | 50.17 |
| 06/17/2026 20:45 | 2 | 50.17 |
| 06/17/2026 20:44 | 100 | 50.19 |
| 06/17/2026 20:44 | 14 | 50.19 |
| 06/17/2026 20:44 | 100 | 50.19 |
| 06/17/2026 20:44 | 100 | 50.19 |
| 06/17/2026 20:44 | 100 | 50.20 |
| 06/17/2026 20:44 | 3 | 50.20 |
| 06/17/2026 20:44 | 100 | 50.20 |
| 06/17/2026 20:44 | 3 | 50.20 |
| 06/17/2026 20:44 | 100 | 50.20 |
| 06/17/2026 20:44 | 3 | 50.20 |
| 06/17/2026 20:44 | 200 | 50.20 |
| 06/17/2026 20:44 | 4 | 50.255 |
| 06/17/2026 20:44 | 22 | 50.21 |
| 06/17/2026 20:44 | 100 | 50.22 |
| 06/17/2026 20:44 | 1 | 50.23 |
| 06/17/2026 20:44 | 10 | 50.23 |
| 06/17/2026 20:44 | 60 | 50.23 |
| 06/17/2026 20:44 | 24 | 50.19 |
| 06/17/2026 20:44 | 1 | 50.19 |
| 06/17/2026 20:43 | 1 | 50.19 |
| 06/17/2026 20:43 | 96 | 50.16 |
| 06/17/2026 20:43 | 26 | 50.16 |
| 06/17/2026 20:43 | 60 | 50.19 |
| 06/17/2026 20:43 | 99 | 50.18 |
| 06/17/2026 20:43 | 1 | 50.18 |
| 06/17/2026 20:43 | 3 | 50.16 |
| 06/17/2026 20:43 | 10 | 50.13 |
| 06/17/2026 20:43 | 62 | 50.13 |
| 06/17/2026 20:43 | 100 | 50.13 |
| 06/17/2026 20:43 | 100 | 50.13 |
| 06/17/2026 20:43 | 90 | 50.11 |
| 06/17/2026 20:43 | 100 | 50.10 |
| 06/17/2026 20:43 | 1 | 50.08 |
| 06/17/2026 20:43 | 200 | 50.10 |
| 06/17/2026 20:43 | 55 | 50.05 |
| 06/17/2026 20:43 | 6 | 50.02 |
| 06/17/2026 20:43 | 1 | 50.00 |
| 06/17/2026 20:43 | 94 | 50.01 |
| 06/17/2026 20:43 | 4 | 50.01 |
| 06/17/2026 20:43 | 100 | 50.045 |
| 06/17/2026 20:43 | 1 | 50.09 |
| 06/17/2026 20:42 | 3 | 50.025 |
| 06/17/2026 20:42 | 72 | 49.99 |
| 06/17/2026 20:42 | 28 | 49.99 |
| 06/17/2026 20:42 | 12 | 49.99 |
| 06/17/2026 20:42 | 80 | 49.99 |
| 06/17/2026 20:42 | 80 | 49.99 |
| 06/17/2026 20:42 | 100 | 49.91 |
| 06/17/2026 20:42 | 100 | 49.92 |
| 06/17/2026 20:42 | 1 | 49.93 |
| 06/17/2026 20:42 | 100 | 49.93 |
| 06/17/2026 20:42 | 22 | 49.94 |
| 06/17/2026 20:42 | 70 | 49.94 |
| 06/17/2026 20:42 | 100 | 49.94 |
| 06/17/2026 20:42 | 1 | 49.95 |
| 06/17/2026 20:42 | 6 | 49.96 |
| 06/17/2026 20:42 | 44 | 49.96 |
| 06/17/2026 20:42 | 15 | 49.96 |
| 06/17/2026 20:42 | 100 | 49.96 |
| 06/17/2026 20:42 | 14 | 49.96 |
| 06/17/2026 20:42 | 2 | 49.96 |
| 06/17/2026 20:42 | 200 | 49.96 |
| 06/17/2026 20:42 | 100 | 49.97 |
| 06/17/2026 20:42 | 2 | 49.97 |
| 06/17/2026 20:42 | 100 | 49.97 |
| 06/17/2026 20:42 | 100 | 49.97 |
| 06/17/2026 20:42 | 1 | 49.97 |
| 06/17/2026 20:42 | 100 | 49.97 |
| 06/17/2026 20:42 | 2 | 49.97 |
| 06/17/2026 20:42 | 39 | 49.97 |
| 06/17/2026 20:42 | 135 | 49.98 |
| 06/17/2026 20:42 | 1 | 49.99 |
| 06/17/2026 20:42 | 1 | 50.02 |
| 06/17/2026 20:41 | 10 | 50.04 |
| 06/17/2026 20:41 | 59 | 49.97 |
| 06/17/2026 20:41 | 36 | 49.97 |
| 06/17/2026 20:41 | 62 | 49.97 |
| 06/17/2026 20:41 | 62 | 49.97 |
| 06/17/2026 20:41 | 52 | 49.97 |
| 06/17/2026 20:41 | 10 | 49.97 |
| 06/17/2026 20:41 | 40 | 49.96 |
| 06/17/2026 20:41 | 100 | 49.94 |
| 06/17/2026 20:41 | 36 | 49.94 |
| 06/17/2026 20:41 | 209 | 49.90 |
| 06/17/2026 20:41 | 20 | 49.85 |
| 06/17/2026 20:41 | 100 | 49.84 |
| 06/17/2026 20:41 | 100 | 49.84 |
| 06/17/2026 20:41 | 100 | 49.84 |
| 06/17/2026 20:41 | 100 | 49.85 |
| 06/17/2026 20:41 | 1 | 49.90 |
| 06/17/2026 20:40 | 1 | 49.88 |
| 06/17/2026 20:40 | 1 | 49.94 |
| 06/17/2026 20:40 | 100 | 49.88 |
| 06/17/2026 20:40 | 11 | 49.89 |
| 06/17/2026 20:40 | 18 | 49.89 |
| 06/17/2026 20:40 | 11 | 49.89 |
| 06/17/2026 20:40 | 47 | 49.89 |
| 06/17/2026 20:40 | 78 | 49.89 |
| 06/17/2026 20:40 | 8 | 49.90 |
| 06/17/2026 20:40 | 22 | 49.90 |
| 06/17/2026 20:40 | 78 | 49.90 |
| 06/17/2026 20:40 | 100 | 49.89 |
| 06/17/2026 20:40 | 20 | 49.89 |
| 06/17/2026 20:40 | 100 | 49.89 |
| 06/17/2026 20:40 | 2 | 49.90 |
| 06/17/2026 20:40 | 100 | 49.90 |
| 06/17/2026 20:40 | 100 | 49.91 |
| 06/17/2026 20:40 | 600 | 49.91 |
| 06/17/2026 20:40 | 100 | 49.92 |
| 06/17/2026 20:40 | 47 | 49.92 |
| 06/17/2026 20:40 | 36 | 49.92 |
| 06/17/2026 20:40 | 10 | 49.91 |
| 06/17/2026 20:40 | 10 | 49.935 |
| 06/17/2026 20:40 | 100 | 49.92 |
| 06/17/2026 20:40 | 160 | 49.92 |
| 06/17/2026 20:40 | 84 | 49.90 |
| 06/17/2026 20:40 | 50 | 49.83 |
| 06/17/2026 20:40 | 17 | 49.83 |
| 06/17/2026 20:39 | 100 | 49.80 |
| 06/17/2026 20:39 | 100 | 49.80 |
| 06/17/2026 20:39 | 400 | 49.80 |
| 06/17/2026 20:39 | 100 | 49.80 |
| 06/17/2026 20:39 | 100 | 49.82 |
| 06/17/2026 20:39 | 100 | 49.83 |
| 06/17/2026 20:39 | 100 | 49.83 |
| 06/17/2026 20:39 | 100 | 49.83 |
| 06/17/2026 20:39 | 3 | 49.84 |
| 06/17/2026 20:39 | 46 | 49.84 |
| 06/17/2026 20:39 | 51 | 49.84 |
| 06/17/2026 20:39 | 3 | 49.85 |
| 06/17/2026 20:39 | 33 | 49.86 |
| 06/17/2026 20:39 | 20 | 49.86 |
| 06/17/2026 20:39 | 100 | 49.86 |
| 06/17/2026 20:39 | 20 | 49.87 |
| 06/17/2026 20:39 | 40 | 49.87 |
| 06/17/2026 20:39 | 1 | 49.88 |
| 06/17/2026 20:39 | 100 | 49.91 |
| 06/17/2026 20:39 | 100 | 49.91 |
| 06/17/2026 20:39 | 40 | 49.92 |
| 06/17/2026 20:39 | 100 | 49.92 |
| 06/17/2026 20:39 | 36 | 49.95 |
| 06/17/2026 20:39 | 36 | 49.95 |
| 06/17/2026 20:39 | 8 | 49.95 |
| 06/17/2026 20:39 | 98 | 49.95 |
| 06/17/2026 20:39 | 2 | 49.96 |
| 06/17/2026 20:39 | 8 | 49.95 |
| 06/17/2026 20:39 | 12 | 49.96 |
| 06/17/2026 20:39 | 23 | 49.95 |
| 06/17/2026 20:39 | 100 | 49.95 |
| 06/17/2026 20:39 | 18 | 49.96 |
| 06/17/2026 20:39 | 17 | 49.96 |
| 06/17/2026 20:39 | 100 | 49.96 |
| 06/17/2026 20:39 | 100 | 49.96 |
| 06/17/2026 20:39 | 72 | 49.95 |
| 06/17/2026 20:39 | 28 | 49.95 |
| 06/17/2026 20:39 | 36 | 49.95 |
| 06/17/2026 20:39 | 36 | 49.95 |
| 06/17/2026 20:39 | 100 | 49.94 |
| 06/17/2026 20:39 | 23 | 49.92 |
| 06/17/2026 20:39 | 100 | 49.95 |
| 06/17/2026 20:39 | 49 | 49.95 |
| 06/17/2026 20:39 | 84 | 49.95 |
| 06/17/2026 20:39 | 16 | 49.95 |
| 06/17/2026 20:39 | 20 | 49.95 |
| 06/17/2026 20:39 | 34 | 49.94 |
| 06/17/2026 20:39 | 46 | 49.90 |
| 06/17/2026 20:39 | 26 | 49.86 |
| 06/17/2026 20:39 | 1 | 49.86 |
| 06/17/2026 20:39 | 105 | 49.86 |
| 06/17/2026 20:39 | 23 | 49.86 |
| 06/17/2026 20:39 | 100 | 49.87 |
| 06/17/2026 20:39 | 200 | 49.87 |
| 06/17/2026 20:39 | 1 | 49.905 |
| 06/17/2026 20:39 | 105 | 49.89 |
| 06/17/2026 20:39 | 100 | 49.84 |
| 06/17/2026 20:39 | 18 | 49.84 |
| 06/17/2026 20:39 | 240 | 49.84 |
| 06/17/2026 20:39 | 200 | 49.84 |
| 06/17/2026 20:39 | 10 | 49.89 |
| 06/17/2026 20:39 | 20 | 49.88 |
| 06/17/2026 20:39 | 68 | 49.88 |
| 06/17/2026 20:39 | 23 | 49.88 |
| 06/17/2026 20:39 | 15 | 49.88 |
| 06/17/2026 20:39 | 30 | 49.88 |
| 06/17/2026 20:39 | 8 | 49.88 |
| 06/17/2026 20:39 | 30 | 49.88 |
| 06/17/2026 20:39 | 8 | 49.83 |
| 06/17/2026 20:39 | 30 | 49.83 |
| 06/17/2026 20:39 | 30 | 49.83 |
| 06/17/2026 20:39 | 15 | 49.83 |
| 06/17/2026 20:39 | 144 | 49.85 |
| 06/17/2026 20:39 | 100 | 49.86 |
| 06/17/2026 20:39 | 144 | 49.89 |
| 06/17/2026 20:39 | 190 | 49.82 |
| 06/17/2026 20:39 | 100 | 49.83 |
| 06/17/2026 20:39 | 100 | 49.84 |
| 06/17/2026 20:39 | 20 | 49.90 |
| 06/17/2026 20:38 | 3 | 49.80 |
| 06/17/2026 20:38 | 100 | 49.80 |
| 06/17/2026 20:38 | 64 | 49.80 |
| 06/17/2026 20:38 | 100 | 49.80 |
| 06/17/2026 20:38 | 1 | 49.81 |
| 06/17/2026 20:38 | 6 | 49.81 |
| 06/17/2026 20:38 | 100 | 49.82 |
| 06/17/2026 20:38 | 1 | 49.83 |
| 06/17/2026 20:38 | 1 | 49.84 |
| 06/17/2026 20:38 | 35 | 49.73 |
| 06/17/2026 20:38 | 7 | 49.73 |
| 06/17/2026 20:38 | 140 | 49.73 |
| 06/17/2026 20:38 | 28 | 49.73 |
| 06/17/2026 20:38 | 140 | 49.73 |
| 06/17/2026 20:38 | 1 | 49.72 |
| 06/17/2026 20:38 | 199 | 49.63 |
| 06/17/2026 20:38 | 100 | 49.64 |
| 06/17/2026 20:38 | 100 | 49.67 |
| 06/17/2026 20:38 | 1 | 49.67 |
| 06/17/2026 20:38 | 100 | 49.71 |
| 06/17/2026 20:38 | 100 | 49.71 |
| 06/17/2026 20:38 | 100 | 49.71 |
| 06/17/2026 20:38 | 13 | 49.71 |
| 06/17/2026 20:38 | 60 | 49.65 |
| 06/17/2026 20:37 | 1 | 49.69 |
| 06/17/2026 20:37 | 100 | 49.65 |
| 06/17/2026 20:37 | 100 | 49.62 |
| 06/17/2026 20:37 | 100 | 49.62 |
| 06/17/2026 20:37 | 100 | 49.64 |
| 06/17/2026 20:37 | 2 | 49.64 |
| 06/17/2026 20:37 | 23 | 49.65 |
| 06/17/2026 20:37 | 3 | 49.66 |
| 06/17/2026 20:37 | 4 | 49.68 |
| 06/17/2026 20:37 | 3 | 49.70 |
| 06/17/2026 20:37 | 21 | 49.70 |
| 06/17/2026 20:37 | 4 | 49.70 |
| 06/17/2026 20:37 | 50 | 49.71 |
| 06/17/2026 20:37 | 3 | 49.72 |
| 06/17/2026 20:37 | 100 | 49.72 |
| 06/17/2026 20:37 | 100 | 49.73 |
| 06/17/2026 20:37 | 78 | 49.73 |
| 06/17/2026 20:37 | 22 | 49.73 |
| 06/17/2026 20:37 | 100 | 49.73 |
| 06/17/2026 20:37 | 100 | 49.73 |
| 06/17/2026 20:37 | 36 | 49.75 |
| 06/17/2026 20:37 | 3 | 49.75 |
| 06/17/2026 20:37 | 26 | 49.80 |
| 06/17/2026 20:37 | 174 | 49.80 |
| 06/17/2026 20:37 | 100 | 49.81 |
| 06/17/2026 20:37 | 100 | 49.80 |
| 06/17/2026 20:37 | 100 | 49.80 |
| 06/17/2026 20:37 | 200 | 49.80 |
| 06/17/2026 20:37 | 36 | 49.76 |
| 06/17/2026 20:37 | 100 | 49.77 |
| 06/17/2026 20:37 | 100 | 49.77 |
| 06/17/2026 20:37 | 10 | 49.79 |
| 06/17/2026 20:37 | 100 | 49.79 |
| 06/17/2026 20:37 | 20 | 49.80 |
| 06/17/2026 20:37 | 94 | 49.80 |
| 06/17/2026 20:37 | 179 | 49.80 |
| 06/17/2026 20:37 | 27 | 49.80 |
| 06/17/2026 20:37 | 32 | 49.80 |
| 06/17/2026 20:37 | 86 | 49.81 |
| 06/17/2026 20:37 | 32 | 49.81 |
| 06/17/2026 20:37 | 93 | 49.81 |
| 06/17/2026 20:37 | 89 | 49.81 |
| 06/17/2026 20:37 | 2 | 49.81 |
| 06/17/2026 20:37 | 16 | 49.82 |
| 06/17/2026 20:37 | 100 | 49.82 |
| 06/17/2026 20:37 | 100 | 49.83 |
| 06/17/2026 20:36 | 65 | 49.79 |
| 06/17/2026 20:36 | 40 | 49.76 |
| 06/17/2026 20:36 | 100 | 49.76 |
| 06/17/2026 20:36 | 8 | 49.75 |
| 06/17/2026 20:36 | 24 | 49.75 |
| 06/17/2026 20:36 | 3 | 49.71 |
| 06/17/2026 20:36 | 5 | 49.72 |
| 06/17/2026 20:36 | 1 | 49.70 |
| 06/17/2026 20:36 | 4 | 49.72 |
| 06/17/2026 20:36 | 132 | 49.68 |
| 06/17/2026 20:36 | 240 | 49.69 |
| 06/17/2026 20:36 | 42 | 49.70 |
| 06/17/2026 20:36 | 50 | 49.70 |
| 06/17/2026 20:36 | 16 | 49.74 |
| 06/17/2026 20:36 | 100 | 49.74 |
| 06/17/2026 20:36 | 16 | 49.74 |
| 06/17/2026 20:36 | 60 | 49.73 |
| 06/17/2026 20:35 | 100 | 49.71 |
| 06/17/2026 20:35 | 29 | 49.71 |
| 06/17/2026 20:35 | 100 | 49.71 |
| 06/17/2026 20:35 | 100 | 49.61 |
| 06/17/2026 20:35 | 31 | 49.61 |
| 06/17/2026 20:35 | 100 | 49.62 |
| 06/17/2026 20:35 | 100 | 49.62 |
| 06/17/2026 20:35 | 100 | 49.63 |
| 06/17/2026 20:35 | 33 | 49.63 |
| 06/17/2026 20:35 | 32 | 49.63 |
| 06/17/2026 20:35 | 1 | 49.63 |
| 06/17/2026 20:35 | 27 | 49.63 |
| 06/17/2026 20:35 | 10 | 49.63 |
| 06/17/2026 20:35 | 100 | 49.63 |
| 06/17/2026 20:35 | 12 | 49.66 |
| 06/17/2026 20:35 | 1 | 49.645 |
| 06/17/2026 20:34 | 18 | 49.52 |
| 06/17/2026 20:34 | 10 | 49.54 |
| 06/17/2026 20:34 | 66 | 49.54 |
| 06/17/2026 20:34 | 100 | 49.54 |
| 06/17/2026 20:34 | 100 | 49.44 |
| 06/17/2026 20:34 | 100 | 49.43 |
| 06/17/2026 20:34 | 35 | 49.41 |
| 06/17/2026 20:34 | 10 | 49.43 |
| 06/17/2026 20:34 | 27 | 49.43 |
| 06/17/2026 20:34 | 54 | 49.42 |
| 06/17/2026 20:34 | 54 | 49.42 |
| 06/17/2026 20:34 | 74 | 49.42 |
| 06/17/2026 20:34 | 4 | 49.42 |
| 06/17/2026 20:34 | 10 | 49.40 |
| 06/17/2026 20:34 | 3 | 49.42 |
| 06/17/2026 20:34 | 32 | 49.44 |
| 06/17/2026 20:34 | 57 | 49.44 |
| 06/17/2026 20:34 | 11 | 49.44 |
| 06/17/2026 20:34 | 32 | 49.44 |
| 06/17/2026 20:34 | 100 | 49.45 |
| 06/17/2026 20:34 | 1 | 49.46 |
| 06/17/2026 20:34 | 53 | 49.51 |
| 06/17/2026 20:34 | 20 | 49.51 |
| 06/17/2026 20:34 | 18 | 49.47 |
| 06/17/2026 20:34 | 100 | 49.47 |
| 06/17/2026 20:33 | 100 | 49.42 |
| 06/17/2026 20:33 | 80 | 49.44 |
| 06/17/2026 20:33 | 100 | 49.43 |
| 06/17/2026 20:33 | 100 | 49.43 |
| 06/17/2026 20:33 | 110 | 49.43 |
| 06/17/2026 20:33 | 2 | 49.38 |
| 06/17/2026 20:33 | 15 | 49.38 |
| 06/17/2026 20:33 | 100 | 49.43 |
| 06/17/2026 20:33 | 100 | 49.40 |
| 06/17/2026 20:33 | 6 | 49.41 |
| 06/17/2026 20:33 | 100 | 49.43 |
| 06/17/2026 20:33 | 2 | 49.43 |
| 06/17/2026 20:33 | 100 | 49.43 |
| 06/17/2026 20:33 | 20 | 49.44 |
| 06/17/2026 20:33 | 100 | 49.44 |
| 06/17/2026 20:33 | 9 | 49.50 |
| 06/17/2026 20:33 | 3 | 49.50 |
| 06/17/2026 20:33 | 1 | 49.50 |
| 06/17/2026 20:33 | 3 | 49.50 |
| 06/17/2026 20:33 | 9 | 49.50 |
| 06/17/2026 20:33 | 11 | 49.50 |
| 06/17/2026 20:33 | 9 | 49.50 |
| 06/17/2026 20:33 | 9 | 49.50 |
| 06/17/2026 20:33 | 11 | 49.50 |
| 06/17/2026 20:33 | 12 | 49.50 |
| 06/17/2026 20:33 | 4 | 49.50 |
| 06/17/2026 20:33 | 7 | 49.49 |
| 06/17/2026 20:33 | 40 | 49.50 |
| 06/17/2026 20:33 | 57 | 49.50 |
| 06/17/2026 20:33 | 4 | 49.48 |
| 06/17/2026 20:33 | 43 | 49.50 |
| 06/17/2026 20:33 | 16 | 49.48 |
| 06/17/2026 20:33 | 4 | 49.47 |
| 06/17/2026 20:33 | 7 | 49.48 |
| 06/17/2026 20:33 | 5 | 49.48 |
| 06/17/2026 20:33 | 70 | 49.49 |
| 06/17/2026 20:33 | 1 | 49.49 |
| 06/17/2026 20:33 | 100 | 49.49 |
| 06/17/2026 20:33 | 73 | 49.50 |
| 06/17/2026 20:33 | 27 | 49.50 |
| 06/17/2026 20:33 | 100 | 49.50 |
| 06/17/2026 20:33 | 100 | 49.50 |
| 06/17/2026 20:33 | 10 | 49.50 |
| 06/17/2026 20:33 | 1 | 49.51 |
| 06/17/2026 20:33 | 100 | 49.49 |
| 06/17/2026 20:33 | 100 | 49.49 |
| 06/17/2026 20:33 | 100 | 49.43 |
| 06/17/2026 20:33 | 22 | 49.45 |
| 06/17/2026 20:33 | 2 | 49.46 |
| 06/17/2026 20:33 | 20 | 49.46 |
| 06/17/2026 20:33 | 8 | 49.51 |
| 06/17/2026 20:33 | 87 | 49.51 |
| 06/17/2026 20:33 | 12 | 49.51 |
| 06/17/2026 20:33 | 100 | 49.52 |
| 06/17/2026 20:33 | 98 | 49.52 |
| 06/17/2026 20:33 | 2 | 49.52 |
| 06/17/2026 20:33 | 93 | 49.52 |
| 06/17/2026 20:33 | 100 | 49.52 |
| 06/17/2026 20:33 | 200 | 49.50 |
| 06/17/2026 20:32 | 100 | 49.48 |
| 06/17/2026 20:32 | 100 | 49.51 |
| 06/17/2026 20:32 | 100 | 49.51 |
| 06/17/2026 20:32 | 100 | 49.50 |
| 06/17/2026 20:32 | 100 | 49.51 |
| 06/17/2026 20:32 | 100 | 49.51 |
| 06/17/2026 20:32 | 98 | 49.52 |
| 06/17/2026 20:32 | 2 | 49.52 |
| 06/17/2026 20:32 | 100 | 49.56 |
| 06/17/2026 20:32 | 100 | 49.56 |
| 06/17/2026 20:32 | 58 | 49.57 |
| 06/17/2026 20:32 | 42 | 49.57 |
| 06/17/2026 20:32 | 98 | 49.57 |
| 06/17/2026 20:32 | 2 | 49.57 |
| 06/17/2026 20:32 | 171 | 49.655 |
| 06/17/2026 20:32 | 171 | 49.62 |
| 06/17/2026 20:32 | 5 | 49.655 |
| 06/17/2026 20:32 | 100 | 49.655 |
| 06/17/2026 20:32 | 100 | 49.655 |
| 06/17/2026 20:32 | 100 | 49.655 |
| 06/17/2026 20:32 | 100 | 49.65 |
| 06/17/2026 20:32 | 7 | 49.59 |
| 06/17/2026 20:32 | 1 | 49.59 |
| 06/17/2026 20:32 | 92 | 49.59 |
| 06/17/2026 20:32 | 8 | 49.59 |
| 06/17/2026 20:32 | 1 | 49.59 |
| 06/17/2026 20:32 | 100 | 49.56 |
| 06/17/2026 20:32 | 100 | 49.515 |
| 06/17/2026 20:32 | 100 | 49.515 |
| 06/17/2026 20:32 | 100 | 49.515 |
| 06/17/2026 20:32 | 100 | 49.515 |
| 06/17/2026 20:32 | 200 | 49.515 |
| 06/17/2026 20:32 | 187 | 49.51 |
| 06/17/2026 20:32 | 4 | 49.50 |
| 06/17/2026 20:32 | 1 | 49.50 |
| 06/17/2026 20:32 | 1 | 49.50 |
| 06/17/2026 20:32 | 1 | 49.50 |
| 06/17/2026 20:32 | 4 | 49.50 |
| 06/17/2026 20:32 | 2 | 49.50 |
| 06/17/2026 20:32 | 1 | 49.45 |
| 06/17/2026 20:32 | 4 | 49.45 |
| 06/17/2026 20:32 | 12 | 49.36 |
| 06/17/2026 20:32 | 88 | 49.36 |
| 06/17/2026 20:32 | 35 | 49.33 |
| 06/17/2026 20:32 | 27 | 49.34 |
| 06/17/2026 20:32 | 40 | 49.34 |
| 06/17/2026 20:32 | 1 | 49.34 |
| 06/17/2026 20:32 | 38 | 49.35 |
| 06/17/2026 20:32 | 50 | 49.34 |
| 06/17/2026 20:32 | 100 | 49.34 |
| 06/17/2026 20:32 | 20 | 49.34 |
| 06/17/2026 20:32 | 20 | 49.34 |
| 06/17/2026 20:32 | 2 | 49.34 |
| 06/17/2026 20:32 | 100 | 49.365 |
| 06/17/2026 20:32 | 100 | 49.38 |
| 06/17/2026 20:32 | 13 | 49.40 |
| 06/17/2026 20:32 | 4 | 49.40 |
| 06/17/2026 20:32 | 100 | 49.42 |
| 06/17/2026 20:32 | 100 | 49.42 |
| 06/17/2026 20:32 | 42 | 49.42 |
| 06/17/2026 20:32 | 4 | 49.42 |
| 06/17/2026 20:32 | 100 | 49.41 |
| 06/17/2026 20:32 | 9 | 49.40 |
| 06/17/2026 20:32 | 10 | 49.40 |
| 06/17/2026 20:32 | 32 | 49.42 |
| 06/17/2026 20:32 | 100 | 49.42 |
| 06/17/2026 20:32 | 100 | 49.42 |
| 06/17/2026 20:32 | 100 | 49.42 |
| 06/17/2026 20:32 | 42 | 49.44 |
| 06/17/2026 20:32 | 58 | 49.44 |
| 06/17/2026 20:32 | 100 | 49.44 |
| 06/17/2026 20:32 | 50 | 49.44 |
| 06/17/2026 20:32 | 50 | 49.44 |
| 06/17/2026 20:32 | 50 | 49.44 |
| 06/17/2026 20:32 | 1 | 49.45 |
| 06/17/2026 20:32 | 3 | 49.45 |
| 06/17/2026 20:32 | 2 | 49.45 |
| 06/17/2026 20:32 | 1 | 49.46 |
| 06/17/2026 20:32 | 1 | 49.46 |
| 06/17/2026 20:32 | 100 | 49.46 |
| 06/17/2026 20:32 | 65 | 49.46 |
| 06/17/2026 20:32 | 100 | 49.46 |
| 06/17/2026 20:32 | 20 | 49.46 |
| 06/17/2026 20:32 | 28 | 49.46 |
| 06/17/2026 20:32 | 20 | 49.47 |
| 06/17/2026 20:32 | 7 | 49.47 |
| 06/17/2026 20:32 | 100 | 49.46 |
| 06/17/2026 20:32 | 100 | 49.45 |
| 06/17/2026 20:32 | 67 | 49.46 |
| 06/17/2026 20:32 | 100 | 49.46 |
| 06/17/2026 20:32 | 105 | 49.46 |
| 06/17/2026 20:32 | 100 | 49.46 |
| 06/17/2026 20:32 | 5 | 49.46 |
| 06/17/2026 20:32 | 1 | 49.48 |
| 06/17/2026 20:32 | 16 | 49.48 |
| 06/17/2026 20:32 | 2 | 49.48 |
| 06/17/2026 20:32 | 100 | 49.49 |
| 06/17/2026 20:32 | 100 | 49.49 |
| 06/17/2026 20:32 | 140 | 49.49 |
| 06/17/2026 20:32 | 26 | 49.49 |
| 06/17/2026 20:32 | 100 | 49.49 |
| 06/17/2026 20:32 | 3 | 49.49 |
| 06/17/2026 20:32 | 52 | 49.49 |
| 06/17/2026 20:32 | 100 | 49.49 |
| 06/17/2026 20:32 | 100 | 49.49 |
| 06/17/2026 20:32 | 57 | 49.49 |
| 06/17/2026 20:32 | 100 | 49.51 |
| 06/17/2026 20:32 | 100 | 49.51 |
| 06/17/2026 20:32 | 47 | 49.51 |
| 06/17/2026 20:32 | 3 | 49.51 |
| 06/17/2026 20:32 | 100 | 49.52 |
| 06/17/2026 20:32 | 20 | 49.57 |
| 06/17/2026 20:32 | 4 | 49.53 |
| 06/17/2026 20:32 | 96 | 49.53 |
| 06/17/2026 20:32 | 100 | 49.53 |
| 06/17/2026 20:32 | 100 | 49.53 |
| 06/17/2026 20:32 | 100 | 49.54 |
| 06/17/2026 20:32 | 100 | 49.54 |
| 06/17/2026 20:32 | 100 | 49.54 |
| 06/17/2026 20:32 | 2 | 49.55 |
| 06/17/2026 20:32 | 100 | 49.55 |
| 06/17/2026 20:32 | 54 | 49.605 |
| 06/17/2026 20:31 | 80 | 49.52 |
| 06/17/2026 20:31 | 100 | 49.50 |
| 06/17/2026 20:31 | 43 | 49.49 |
| 06/17/2026 20:31 | 10 | 49.49 |
| 06/17/2026 20:31 | 15 | 49.49 |
| 06/17/2026 20:31 | 32 | 49.49 |
| 06/17/2026 20:31 | 12 | 49.51 |
| 06/17/2026 20:31 | 1 | 49.51 |
| 06/17/2026 20:31 | 100 | 49.51 |
| 06/17/2026 20:31 | 6 | 49.47 |
| 06/17/2026 20:31 | 8 | 49.44 |
| 06/17/2026 20:31 | 100 | 49.44 |
| 06/17/2026 20:31 | 8 | 49.45 |
| 06/17/2026 20:31 | 15 | 49.44 |
| 06/17/2026 20:31 | 85 | 49.44 |
| 06/17/2026 20:31 | 83 | 49.44 |
| 06/17/2026 20:31 | 2 | 49.44 |
| 06/17/2026 20:31 | 100 | 49.45 |
| 06/17/2026 20:31 | 42 | 49.45 |
| 06/17/2026 20:31 | 6 | 49.44 |
| 06/17/2026 20:31 | 100 | 49.41 |
| 06/17/2026 20:31 | 100 | 49.41 |
| 06/17/2026 20:31 | 200 | 49.41 |
| 06/17/2026 20:30 | 100 | 49.32 |
| 06/17/2026 20:30 | 100 | 49.32 |
| 06/17/2026 20:30 | 200 | 49.32 |
| 06/17/2026 20:30 | 1 | 49.33 |
| 06/17/2026 20:30 | 100 | 49.33 |
| 06/17/2026 20:30 | 1 | 49.33 |
| 06/17/2026 20:30 | 200 | 49.35 |
| 06/17/2026 20:30 | 29 | 49.35 |
| 06/17/2026 20:30 | 200 | 49.40 |
| 06/17/2026 20:30 | 24 | 49.40 |
| 06/17/2026 20:30 | 148 | 49.38 |
| 06/17/2026 20:30 | 100 | 49.37 |
| 06/17/2026 20:30 | 100 | 49.36 |
| 06/17/2026 20:30 | 36 | 49.36 |
| 06/17/2026 20:30 | 200 | 49.36 |
| 06/17/2026 20:30 | 7 | 49.37 |
| 06/17/2026 20:30 | 100 | 49.37 |
| 06/17/2026 20:30 | 300 | 49.37 |
| 06/17/2026 20:30 | 100 | 49.37 |
| 06/17/2026 20:30 | 1 | 49.38 |
| 06/17/2026 20:30 | 6 | 49.38 |
| 06/17/2026 20:30 | 7 | 49.38 |
| 06/17/2026 20:30 | 200 | 49.38 |
| 06/17/2026 20:30 | 13 | 49.38 |
| 06/17/2026 20:30 | 3 | 49.39 |
| 06/17/2026 20:30 | 3 | 49.39 |
| 06/17/2026 20:30 | 100 | 49.42 |
| 06/17/2026 20:30 | 38 | 49.41 |
| 06/17/2026 20:30 | 38 | 49.39 |
| 06/17/2026 20:30 | 100 | 49.39 |
| 06/17/2026 20:30 | 35 | 49.37 |
| 06/17/2026 20:30 | 50 | 49.37 |
| 06/17/2026 20:30 | 15 | 49.37 |
| 06/17/2026 20:30 | 25 | 49.37 |
| 06/17/2026 20:30 | 10 | 49.37 |
| 06/17/2026 20:30 | 60 | 49.37 |
| 06/17/2026 20:30 | 200 | 49.37 |
| 06/17/2026 20:30 | 100 | 49.37 |
| 06/17/2026 20:30 | 66 | 49.37 |
| 06/17/2026 20:30 | 3 | 49.36 |
| 06/17/2026 20:30 | 96 | 49.35 |
| 06/17/2026 20:30 | 47 | 49.35 |
| 06/17/2026 20:30 | 200 | 49.35 |
| 06/17/2026 20:30 | 77 | 49.35 |
| 06/17/2026 20:30 | 2 | 49.35 |
| 06/17/2026 20:30 | 57 | 49.35 |
| 06/17/2026 20:30 | 71 | 49.35 |
| 06/17/2026 20:30 | 20 | 49.34 |
| 06/17/2026 20:30 | 15 | 49.32 |
| 06/17/2026 20:30 | 36 | 49.32 |
| 06/17/2026 20:30 | 33 | 49.32 |
| 06/17/2026 20:30 | 3 | 49.32 |
| 06/17/2026 20:30 | 30 | 49.32 |
| 06/17/2026 20:30 | 21 | 49.35 |
| 06/17/2026 20:30 | 81 | 49.34 |
| 06/17/2026 20:30 | 19 | 49.34 |
| 06/17/2026 20:30 | 81 | 49.34 |
| 06/17/2026 20:30 | 19 | 49.34 |
| 06/17/2026 20:30 | 100 | 49.35 |
| 06/17/2026 20:30 | 100 | 49.34 |
| 06/17/2026 20:30 | 100 | 49.34 |
| 06/17/2026 20:30 | 100 | 49.34 |
| 06/17/2026 20:30 | 20 | 49.35 |
| 06/17/2026 20:30 | 20 | 49.35 |
| 06/17/2026 20:30 | 26 | 49.36 |
| 06/17/2026 20:30 | 66 | 49.36 |
| 06/17/2026 20:30 | 79 | 49.36 |
| 06/17/2026 20:30 | 66 | 49.38 |
| 06/17/2026 20:30 | 66 | 49.38 |
| 06/17/2026 20:30 | 33 | 49.38 |
| 06/17/2026 20:30 | 2 | 49.37 |
| 06/17/2026 20:30 | 22 | 49.35 |
| 06/17/2026 20:30 | 48 | 49.365 |
| 06/17/2026 20:30 | 22 | 49.37 |
| 06/17/2026 20:30 | 94 | 49.34 |
| 06/17/2026 20:30 | 100 | 49.34 |
| 06/17/2026 20:30 | 3 | 49.35 |
| 06/17/2026 20:30 | 3 | 49.36 |
| 06/17/2026 20:30 | 500 | 49.37 |
| 06/17/2026 20:30 | 48 | 49.37 |
| 06/17/2026 20:30 | 52 | 49.37 |
| 06/17/2026 20:30 | 48 | 49.37 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 10 | 49.38 |
| 06/17/2026 20:29 | 164 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 200 | 49.38 |
| 06/17/2026 20:29 | 32 | 49.38 |
| 06/17/2026 20:29 | 1 | 49.38 |
| 06/17/2026 20:29 | 28 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 3 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 37 | 49.38 |
| 06/17/2026 20:29 | 20 | 49.38 |
| 06/17/2026 20:29 | 1 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 29 | 49.38 |
| 06/17/2026 20:29 | 100 | 49.39 |
| 06/17/2026 20:29 | 1 | 49.39 |
| 06/17/2026 20:29 | 100 | 49.39 |
| 06/17/2026 20:29 | 99 | 49.39 |
| 06/17/2026 20:29 | 1 | 49.415 |
| 06/17/2026 20:29 | 82 | 49.44 |
| 06/17/2026 20:29 | 100 | 49.44 |
| 06/17/2026 20:29 | 200 | 49.44 |
| 06/17/2026 20:29 | 100 | 49.415 |
| 06/17/2026 20:29 | 3 | 49.37 |
| 06/17/2026 20:29 | 100 | 49.37 |
| 06/17/2026 20:29 | 400 | 49.37 |
| 06/17/2026 20:29 | 100 | 49.37 |
| 06/17/2026 20:29 | 100 | 49.38 |
| 06/17/2026 20:29 | 19 | 49.40 |
| 06/17/2026 20:29 | 12 | 49.40 |
| 06/17/2026 20:29 | 100 | 49.41 |
| 06/17/2026 20:29 | 100 | 49.43 |
| 06/17/2026 20:29 | 100 | 49.42 |
| 06/17/2026 20:29 | 100 | 49.42 |
| 06/17/2026 20:29 | 300 | 49.42 |
| 06/17/2026 20:29 | 120 | 49.44 |
| 06/17/2026 20:29 | 100 | 49.44 |
| 06/17/2026 20:29 | 200 | 49.44 |
| 06/17/2026 20:28 | 76 | 49.38 |
| 06/17/2026 20:28 | 100 | 49.35 |
| 06/17/2026 20:28 | 100 | 49.35 |
| 06/17/2026 20:28 | 100 | 49.37 |
| 06/17/2026 20:28 | 1 | 49.37 |
| 06/17/2026 20:28 | 100 | 49.37 |
| 06/17/2026 20:28 | 1 | 49.37 |
| 06/17/2026 20:28 | 100 | 49.38 |
| 06/17/2026 20:28 | 34 | 49.38 |
| 06/17/2026 20:28 | 66 | 49.38 |
| 06/17/2026 20:28 | 34 | 49.38 |
| 06/17/2026 20:28 | 100 | 49.37 |
| 06/17/2026 20:28 | 51 | 49.38 |
| 06/17/2026 20:28 | 200 | 49.38 |
| 06/17/2026 20:28 | 39 | 49.37 |
| 06/17/2026 20:28 | 43 | 49.37 |
| 06/17/2026 20:28 | 100 | 49.36 |
| 06/17/2026 20:28 | 82 | 49.36 |
| 06/17/2026 20:28 | 100 | 49.34 |
| 06/17/2026 20:28 | 100 | 49.34 |
| 06/17/2026 20:28 | 63 | 49.34 |
| 06/17/2026 20:28 | 100 | 49.34 |
| 06/17/2026 20:28 | 63 | 49.34 |
| 06/17/2026 20:28 | 37 | 49.34 |
| 06/17/2026 20:28 | 8 | 49.34 |
| 06/17/2026 20:28 | 100 | 49.34 |
| 06/17/2026 20:28 | 20 | 49.34 |
| 06/17/2026 20:28 | 100 | 49.34 |
| 06/17/2026 20:28 | 100 | 49.35 |
| 06/17/2026 20:28 | 2 | 49.36 |
| 06/17/2026 20:28 | 28 | 49.36 |
| 06/17/2026 20:28 | 39 | 49.36 |
| 06/17/2026 20:28 | 3 | 49.36 |
| 06/17/2026 20:28 | 11 | 49.36 |
| 06/17/2026 20:28 | 15 | 49.385 |
| 06/17/2026 20:28 | 100 | 49.39 |
| 06/17/2026 20:28 | 100 | 49.39 |
| 06/17/2026 20:28 | 100 | 49.39 |
| 06/17/2026 20:28 | 39 | 49.39 |
| 06/17/2026 20:28 | 39 | 49.39 |
| 06/17/2026 20:28 | 34 | 49.40 |
| 06/17/2026 20:28 | 31 | 49.40 |
| 06/17/2026 20:28 | 31 | 49.40 |
| 06/17/2026 20:28 | 30 | 49.41 |
| 06/17/2026 20:28 | 100 | 49.41 |
| 06/17/2026 20:28 | 6 | 49.38 |
| 06/17/2026 20:28 | 54 | 49.38 |
| 06/17/2026 20:28 | 100 | 49.36 |
| 06/17/2026 20:28 | 6 | 49.34 |
| 06/17/2026 20:28 | 4 | 49.34 |
| 06/17/2026 20:28 | 36 | 49.33 |
| 06/17/2026 20:28 | 57 | 49.33 |
| 06/17/2026 20:28 | 100 | 49.33 |
| 06/17/2026 20:27 | 32 | 49.30 |
| 06/17/2026 20:27 | 100 | 49.27 |
| 06/17/2026 20:27 | 31 | 49.27 |
| 06/17/2026 20:27 | 31 | 49.27 |
| 06/17/2026 20:27 | 84 | 49.25 |
| 06/17/2026 20:27 | 16 | 49.25 |
| 06/17/2026 20:27 | 24 | 49.27 |
| 06/17/2026 20:27 | 26 | 49.30 |
| 06/17/2026 20:27 | 100 | 49.31 |
| 06/17/2026 20:27 | 100 | 49.31 |
| 06/17/2026 20:27 | 2 | 49.31 |
| 06/17/2026 20:27 | 1 | 49.32 |
| 06/17/2026 20:27 | 5 | 49.33 |
| 06/17/2026 20:27 | 12 | 49.33 |
| 06/17/2026 20:27 | 100 | 49.33 |
| 06/17/2026 20:27 | 37 | 49.35 |
| 06/17/2026 20:27 | 100 | 49.35 |
| 06/17/2026 20:27 | 1 | 49.35 |
| 06/17/2026 20:27 | 2 | 49.35 |
| 06/17/2026 20:27 | 100 | 49.35 |
| 06/17/2026 20:27 | 1 | 49.35 |
| 06/17/2026 20:27 | 39 | 49.39 |
| 06/17/2026 20:27 | 100 | 49.39 |
| 06/17/2026 20:27 | 5 | 49.37 |
| 06/17/2026 20:26 | 100 | 49.38 |
| 06/17/2026 20:26 | 100 | 49.39 |
| 06/17/2026 20:26 | 100 | 49.39 |
| 06/17/2026 20:26 | 27 | 49.39 |
| 06/17/2026 20:26 | 100 | 49.39 |
| 06/17/2026 20:26 | 8 | 49.42 |
| 06/17/2026 20:26 | 92 | 49.42 |
| 06/17/2026 20:26 | 100 | 49.42 |
| 06/17/2026 20:26 | 1 | 49.37 |
| 06/17/2026 20:26 | 18 | 49.36 |
| 06/17/2026 20:26 | 70 | 49.36 |
| 06/17/2026 20:26 | 100 | 49.36 |
| 06/17/2026 20:26 | 100 | 49.40 |
| 06/17/2026 20:26 | 1 | 49.42 |
| 06/17/2026 20:26 | 1 | 49.42 |
| 06/17/2026 20:26 | 2 | 49.42 |
| 06/17/2026 20:26 | 10 | 49.42 |
| 06/17/2026 20:26 | 100 | 49.38 |
| 06/17/2026 20:25 | 100 | 49.295 |
| 06/17/2026 20:25 | 200 | 49.32 |
| 06/17/2026 20:25 | 3 | 49.30 |
| 06/17/2026 20:25 | 27 | 49.30 |
| 06/17/2026 20:25 | 24 | 49.30 |
| 06/17/2026 20:25 | 1 | 49.25 |
| 06/17/2026 20:25 | 2 | 49.25 |
| 06/17/2026 20:25 | 7 | 49.26 |
| 06/17/2026 20:25 | 25 | 49.26 |
| 06/17/2026 20:25 | 32 | 49.26 |
| 06/17/2026 20:25 | 32 | 49.26 |
| 06/17/2026 20:25 | 100 | 49.26 |
| 06/17/2026 20:25 | 100 | 49.28 |
| 06/17/2026 20:25 | 100 | 49.28 |
| 06/17/2026 20:25 | 100 | 49.28 |
| 06/17/2026 20:25 | 18 | 49.28 |
| 06/17/2026 20:25 | 100 | 49.29 |
| 06/17/2026 20:25 | 68 | 49.29 |
| 06/17/2026 20:25 | 32 | 49.29 |
| 06/17/2026 20:24 | 14 | 49.36 |
| 06/17/2026 20:24 | 86 | 49.36 |
| 06/17/2026 20:24 | 1 | 49.36 |
| 06/17/2026 20:24 | 100 | 49.35 |
| 06/17/2026 20:24 | 1 | 49.35 |
| 06/17/2026 20:24 | 29 | 49.30 |
| 06/17/2026 20:24 | 1 | 49.29 |
| 06/17/2026 20:24 | 100 | 49.30 |
| 06/17/2026 20:24 | 100 | 49.30 |
| 06/17/2026 20:24 | 52 | 49.30 |
| 06/17/2026 20:24 | 100 | 49.33 |
| 06/17/2026 20:24 | 100 | 49.34 |
| 06/17/2026 20:24 | 100 | 49.35 |
| 06/17/2026 20:24 | 100 | 49.36 |
| 06/17/2026 20:24 | 33 | 49.37 |
| 06/17/2026 20:24 | 100 | 49.38 |
| 06/17/2026 20:24 | 100 | 49.39 |
| 06/17/2026 20:24 | 68 | 49.39 |
| 06/17/2026 20:24 | 32 | 49.39 |
| 06/17/2026 20:24 | 100 | 49.39 |
| 06/17/2026 20:24 | 20 | 49.39 |
| 06/17/2026 20:24 | 10 | 49.40 |
| 06/17/2026 20:24 | 12 | 49.42 |
| 06/17/2026 20:24 | 3 | 49.42 |
| 06/17/2026 20:24 | 100 | 49.42 |
| 06/17/2026 20:24 | 100 | 49.42 |
| 06/17/2026 20:23 | 28 | 49.51 |
| 06/17/2026 20:23 | 92 | 49.51 |
| 06/17/2026 20:23 | 100 | 49.47 |
| 06/17/2026 20:23 | 65 | 49.47 |
| 06/17/2026 20:23 | 100 | 49.41 |
| 06/17/2026 20:23 | 52 | 49.405 |
| 06/17/2026 20:23 | 100 | 49.39 |
| 06/17/2026 20:23 | 1 | 49.39 |
| 06/17/2026 20:23 | 100 | 49.39 |
| 06/17/2026 20:22 | 25 | 49.41 |
| 06/17/2026 20:22 | 100 | 49.41 |
| 06/17/2026 20:22 | 100 | 49.41 |
| 06/17/2026 20:22 | 100 | 49.42 |
| 06/17/2026 20:22 | 100 | 49.43 |
| 06/17/2026 20:22 | 1 | 49.43 |
| 06/17/2026 20:22 | 100 | 49.43 |
| 06/17/2026 20:22 | 16 | 49.43 |
| 06/17/2026 20:22 | 100 | 49.43 |
| 06/17/2026 20:22 | 100 | 49.44 |
| 06/17/2026 20:22 | 100 | 49.44 |
| 06/17/2026 20:22 | 12 | 49.44 |
| 06/17/2026 20:22 | 6 | 49.44 |
| 06/17/2026 20:22 | 5 | 49.44 |
| 06/17/2026 20:22 | 100 | 49.44 |
| 06/17/2026 20:22 | 100 | 49.44 |
| 06/17/2026 20:22 | 20 | 49.48 |
| 06/17/2026 20:22 | 32 | 49.44 |
| 06/17/2026 20:22 | 2 | 49.44 |
| 06/17/2026 20:21 | 100 | 49.49 |
| 06/17/2026 20:21 | 100 | 49.49 |
| 06/17/2026 20:21 | 5 | 49.43 |
| 06/17/2026 20:21 | 100 | 49.43 |
| 06/17/2026 20:21 | 5 | 49.44 |
| 06/17/2026 20:21 | 12 | 49.45 |
| 06/17/2026 20:21 | 100 | 49.45 |
| 06/17/2026 20:21 | 2 | 49.46 |
| 06/17/2026 20:21 | 100 | 49.46 |
| 06/17/2026 20:21 | 1 | 49.47 |
| 06/17/2026 20:21 | 1 | 49.505 |
| 06/17/2026 20:20 | 3 | 49.47 |
| 06/17/2026 20:20 | 25 | 49.48 |
| 06/17/2026 20:20 | 37 | 49.48 |
| 06/17/2026 20:20 | 100 | 49.49 |
| 06/17/2026 20:20 | 11 | 49.49 |
| 06/17/2026 20:20 | 100 | 49.49 |
| 06/17/2026 20:20 | 100 | 49.51 |
| 06/17/2026 20:20 | 100 | 49.555 |
| 06/17/2026 20:20 | 400 | 49.555 |
| 06/17/2026 20:20 | 2 | 49.52 |
| 06/17/2026 20:20 | 18 | 49.53 |
| 06/17/2026 20:20 | 100 | 49.53 |
| 06/17/2026 20:20 | 20 | 49.53 |
| 06/17/2026 20:20 | 3 | 49.54 |
| 06/17/2026 20:20 | 1 | 49.55 |
| 06/17/2026 20:20 | 99 | 49.56 |
| 06/17/2026 20:20 | 1 | 49.56 |
| 06/17/2026 20:20 | 1 | 49.585 |
| 06/17/2026 20:20 | 100 | 49.57 |
| 06/17/2026 20:20 | 100 | 49.58 |
| 06/17/2026 20:20 | 32 | 49.58 |
| 06/17/2026 20:20 | 3 | 49.58 |
| 06/17/2026 20:20 | 100 | 49.59 |
| 06/17/2026 20:20 | 100 | 49.59 |
| 06/17/2026 20:20 | 20 | 49.69 |
| 06/17/2026 20:19 | 1 | 49.62 |
| 06/17/2026 20:19 | 40 | 49.59 |
| 06/17/2026 20:19 | 20 | 49.59 |
| 06/17/2026 20:19 | 100 | 49.59 |
| 06/17/2026 20:19 | 1 | 49.58 |
| 06/17/2026 20:19 | 94 | 49.50 |
| 06/17/2026 20:19 | 100 | 49.50 |
| 06/17/2026 20:19 | 240 | 49.51 |
| 06/17/2026 20:19 | 240 | 49.545 |
| 06/17/2026 20:19 | 43 | 49.55 |
| 06/17/2026 20:19 | 160 | 49.55 |
| 06/17/2026 20:19 | 43 | 49.56 |
| 06/17/2026 20:19 | 27 | 49.55 |
| 06/17/2026 20:19 | 114 | 49.55 |
| 06/17/2026 20:19 | 71 | 49.50 |
| 06/17/2026 20:19 | 200 | 49.50 |
| 06/17/2026 20:19 | 12 | 49.50 |
| 06/17/2026 20:19 | 36 | 49.50 |
| 06/17/2026 20:19 | 100 | 49.51 |
| 06/17/2026 20:19 | 100 | 49.535 |
| 06/17/2026 20:18 | 60 | 49.54 |
| 06/17/2026 20:18 | 45 | 49.54 |
| 06/17/2026 20:18 | 36 | 49.54 |
| 06/17/2026 20:18 | 36 | 49.54 |
| 06/17/2026 20:18 | 36 | 49.54 |
| 06/17/2026 20:18 | 12 | 49.52 |
| 06/17/2026 20:18 | 88 | 49.52 |
| 06/17/2026 20:18 | 24 | 49.52 |
| 06/17/2026 20:18 | 36 | 49.52 |
| 06/17/2026 20:18 | 36 | 49.52 |
| 06/17/2026 20:18 | 140 | 49.51 |
| 06/17/2026 20:18 | 24 | 49.54 |
| 06/17/2026 20:18 | 60 | 49.51 |
| 06/17/2026 20:18 | 36 | 49.53 |
| 06/17/2026 20:18 | 4 | 49.54 |
| 06/17/2026 20:18 | 64 | 49.54 |
| 06/17/2026 20:18 | 36 | 49.54 |
| 06/17/2026 20:18 | 4 | 49.55 |
| 06/17/2026 20:18 | 64 | 49.53 |
| 06/17/2026 20:18 | 36 | 49.53 |
| 06/17/2026 20:18 | 6 | 49.54 |
| 06/17/2026 20:18 | 100 | 49.54 |
| 06/17/2026 20:18 | 1 | 49.54 |
| 06/17/2026 20:18 | 9 | 49.54 |
| 06/17/2026 20:18 | 1 | 49.54 |
| 06/17/2026 20:18 | 100 | 49.54 |
| 06/17/2026 20:18 | 1 | 49.54 |
| 06/17/2026 20:18 | 34 | 49.54 |
| 06/17/2026 20:18 | 42 | 49.54 |
| 06/17/2026 20:18 | 100 | 49.54 |
| 06/17/2026 20:18 | 80 | 49.52 |
| 06/17/2026 20:18 | 10 | 49.47 |
| 06/17/2026 20:18 | 90 | 49.47 |
| 06/17/2026 20:18 | 45 | 49.47 |
| 06/17/2026 20:18 | 1 | 49.47 |
| 06/17/2026 20:18 | 100 | 49.48 |
| 06/17/2026 20:18 | 20 | 49.49 |
| 06/17/2026 20:18 | 100 | 49.52 |
| 06/17/2026 20:18 | 100 | 49.52 |
| 06/17/2026 20:18 | 17 | 49.52 |
| 06/17/2026 20:18 | 34 | 49.52 |
| 06/17/2026 20:18 | 34 | 49.52 |
| 06/17/2026 20:18 | 20 | 49.54 |
| 06/17/2026 20:18 | 100 | 49.54 |
| 06/17/2026 20:18 | 100 | 49.57 |
| 06/17/2026 20:18 | 66 | 49.57 |
| 06/17/2026 20:18 | 166 | 49.56 |
| 06/17/2026 20:18 | 16 | 49.55 |
| 06/17/2026 20:18 | 20 | 49.48 |
| 06/17/2026 20:18 | 76 | 49.45 |
| 06/17/2026 20:18 | 100 | 49.46 |
| 06/17/2026 20:18 | 100 | 49.46 |
| 06/17/2026 20:18 | 214 | 49.46 |
| 06/17/2026 20:18 | 200 | 49.46 |
| 06/17/2026 20:18 | 240 | 49.47 |
| 06/17/2026 20:17 | 1 | 49.50 |
| 06/17/2026 20:17 | 40 | 49.50 |
| 06/17/2026 20:17 | 60 | 49.50 |
| 06/17/2026 20:17 | 38 | 49.50 |
| 06/17/2026 20:17 | 2 | 49.52 |
| 06/17/2026 20:17 | 20 | 49.53 |
| 06/17/2026 20:17 | 1 | 49.54 |
| 06/17/2026 20:17 | 30 | 49.54 |
| 06/17/2026 20:17 | 100 | 49.54 |
| 06/17/2026 20:17 | 100 | 49.55 |
| 06/17/2026 20:17 | 3 | 49.57 |
| 06/17/2026 20:17 | 97 | 49.57 |
| 06/17/2026 20:17 | 100 | 49.58 |
| 06/17/2026 20:17 | 12 | 49.58 |
| 06/17/2026 20:17 | 28 | 49.58 |
| 06/17/2026 20:17 | 3 | 49.58 |
| 06/17/2026 20:17 | 1 | 49.58 |
| 06/17/2026 20:17 | 4 | 49.59 |
| 06/17/2026 20:16 | 13 | 49.625 |
| 06/17/2026 20:16 | 1 | 49.60 |
| 06/17/2026 20:16 | 1 | 49.60 |
| 06/17/2026 20:16 | 100 | 49.59 |
| 06/17/2026 20:16 | 100 | 49.59 |
| 06/17/2026 20:16 | 100 | 49.60 |
| 06/17/2026 20:16 | 100 | 49.60 |
| 06/17/2026 20:16 | 70 | 49.61 |
| 06/17/2026 20:16 | 100 | 49.61 |
| 06/17/2026 20:16 | 3 | 49.61 |
| 06/17/2026 20:16 | 100 | 49.61 |
| 06/17/2026 20:16 | 100 | 49.61 |
| 06/17/2026 20:16 | 100 | 49.62 |
| 06/17/2026 20:16 | 100 | 49.62 |
| 06/17/2026 20:15 | 1 | 49.615 |
| 06/17/2026 20:15 | 26 | 49.61 |
| 06/17/2026 20:15 | 50 | 49.61 |
| 06/17/2026 20:15 | 32 | 49.53 |
| 06/17/2026 20:15 | 11 | 49.50 |
| 06/17/2026 20:15 | 1 | 49.485 |
| 06/17/2026 20:15 | 1 | 49.49 |
| 06/17/2026 20:15 | 58 | 49.47 |
| 06/17/2026 20:15 | 117 | 49.47 |
| 06/17/2026 20:15 | 58 | 49.45 |
| 06/17/2026 20:15 | 2 | 49.45 |
| 06/17/2026 20:14 | 2 | 49.375 |
| 06/17/2026 20:14 | 1 | 49.375 |
| 06/17/2026 20:14 | 98 | 49.37 |
| 06/17/2026 20:14 | 14 | 49.35 |
| 06/17/2026 20:14 | 86 | 49.35 |
| 06/17/2026 20:14 | 80 | 49.33 |
| 06/17/2026 20:14 | 59 | 49.28 |
| 06/17/2026 20:14 | 60 | 49.28 |
| 06/17/2026 20:14 | 200 | 49.28 |
| 06/17/2026 20:14 | 60 | 49.25 |
| 06/17/2026 20:14 | 108 | 49.25 |
| 06/17/2026 20:14 | 100 | 49.25 |
| 06/17/2026 20:14 | 100 | 49.25 |
| 06/17/2026 20:14 | 4 | 49.25 |
| 06/17/2026 20:14 | 100 | 49.23 |
| 06/17/2026 20:14 | 4 | 49.24 |
| 06/17/2026 20:14 | 1 | 49.24 |
| 06/17/2026 20:14 | 1 | 49.26 |
| 06/17/2026 20:14 | 33 | 49.29 |
| 06/17/2026 20:14 | 1 | 49.29 |
| 06/17/2026 20:14 | 100 | 49.29 |
| 06/17/2026 20:14 | 1 | 49.29 |
| 06/17/2026 20:14 | 64 | 49.29 |
| 06/17/2026 20:14 | 43 | 49.29 |
| 06/17/2026 20:14 | 54 | 49.29 |
| 06/17/2026 20:14 | 4 | 49.29 |
| 06/17/2026 20:14 | 182 | 49.31 |
| 06/17/2026 20:14 | 18 | 49.31 |
| 06/17/2026 20:13 | 76 | 49.31 |
| 06/17/2026 20:13 | 43 | 49.30 |
| 06/17/2026 20:13 | 44 | 49.30 |
| 06/17/2026 20:13 | 43 | 49.29 |
| 06/17/2026 20:13 | 44 | 49.29 |
| 06/17/2026 20:13 | 47 | 49.27 |
| 06/17/2026 20:13 | 43 | 49.27 |
| 06/17/2026 20:13 | 10 | 49.27 |
| 06/17/2026 20:13 | 71 | 49.28 |
| 06/17/2026 20:13 | 6 | 49.28 |
| 06/17/2026 20:13 | 100 | 49.30 |
| 06/17/2026 20:13 | 100 | 49.27 |
| 06/17/2026 20:13 | 100 | 49.27 |
| 06/17/2026 20:13 | 1 | 49.28 |
| 06/17/2026 20:13 | 25 | 49.28 |
| 06/17/2026 20:13 | 6 | 49.28 |
| 06/17/2026 20:13 | 28 | 49.28 |
| 06/17/2026 20:13 | 100 | 49.28 |
| 06/17/2026 20:13 | 1 | 49.28 |
| 06/17/2026 20:13 | 10 | 49.28 |
| 06/17/2026 20:13 | 10 | 49.28 |
| 06/17/2026 20:13 | 100 | 49.28 |
| 06/17/2026 20:13 | 1 | 49.29 |
| 06/17/2026 20:13 | 1120 | 49.29 |
| 06/17/2026 20:13 | 80 | 49.29 |
| 06/17/2026 20:13 | 20 | 49.29 |
| 06/17/2026 20:13 | 137 | 49.32 |
| 06/17/2026 20:13 | 2 | 49.33 |
| 06/17/2026 20:13 | 1 | 49.31 |
| 06/17/2026 20:13 | 100 | 49.31 |
| 06/17/2026 20:12 | 26 | 49.36 |
| 06/17/2026 20:12 | 60 | 49.32 |
| 06/17/2026 20:12 | 60 | 49.32 |
| 06/17/2026 20:12 | 7 | 49.30 |
| 06/17/2026 20:12 | 18 | 49.30 |
| 06/17/2026 20:12 | 10 | 49.28 |
| 06/17/2026 20:12 | 18 | 49.29 |
| 06/17/2026 20:12 | 48 | 49.29 |
| 06/17/2026 20:12 | 10 | 49.30 |
| 06/17/2026 20:12 | 100 | 49.30 |
| 06/17/2026 20:12 | 10 | 49.30 |
| 06/17/2026 20:12 | 100 | 49.32 |
| 06/17/2026 20:12 | 5 | 49.33 |
| 06/17/2026 20:12 | 8 | 49.34 |
| 06/17/2026 20:12 | 14 | 49.35 |
| 06/17/2026 20:12 | 86 | 49.35 |
| 06/17/2026 20:12 | 7 | 49.35 |
| 06/17/2026 20:12 | 1 | 49.35 |
| 06/17/2026 20:12 | 3 | 49.35 |
| 06/17/2026 20:12 | 1 | 49.36 |
| 06/17/2026 20:12 | 200 | 49.36 |
| 06/17/2026 20:12 | 40 | 49.38 |
| 06/17/2026 20:12 | 100 | 49.41 |
| 06/17/2026 20:12 | 1 | 49.41 |
| 06/17/2026 20:12 | 100 | 49.41 |
| 06/17/2026 20:12 | 10 | 49.46 |
| 06/17/2026 20:12 | 100 | 49.45 |
| 06/17/2026 20:12 | 1000 | 49.45 |
| 06/17/2026 20:11 | 3 | 49.38 |
| 06/17/2026 20:11 | 1 | 49.39 |
| 06/17/2026 20:11 | 100 | 49.40 |
| 06/17/2026 20:11 | 13 | 49.41 |
| 06/17/2026 20:11 | 100 | 49.41 |
| 06/17/2026 20:11 | 2 | 49.42 |
| 06/17/2026 20:11 | 1 | 49.44 |
| 06/17/2026 20:11 | 40 | 49.44 |
| 06/17/2026 20:11 | 1 | 49.44 |
| 06/17/2026 20:11 | 55 | 49.44 |
| 06/17/2026 20:11 | 100 | 49.44 |
| 06/17/2026 20:11 | 145 | 49.44 |
| 06/17/2026 20:11 | 100 | 49.43 |
| 06/17/2026 20:11 | 10 | 49.40 |
| 06/17/2026 20:10 | 5 | 49.39 |
| 06/17/2026 20:10 | 5 | 49.39 |
| 06/17/2026 20:10 | 1 | 49.40 |
| 06/17/2026 20:10 | 9 | 49.40 |
| 06/17/2026 20:10 | 100 | 49.40 |
| 06/17/2026 20:10 | 100 | 49.41 |
| 06/17/2026 20:10 | 100 | 49.41 |
| 06/17/2026 20:10 | 20 | 49.43 |
| 06/17/2026 20:10 | 100 | 49.47 |
| 06/17/2026 20:10 | 28 | 49.43 |
| 06/17/2026 20:10 | 3 | 49.43 |
| 06/17/2026 20:10 | 23 | 49.43 |
| 06/17/2026 20:10 | 84 | 49.43 |
| 06/17/2026 20:10 | 100 | 49.43 |
| 06/17/2026 20:10 | 100 | 49.45 |
| 06/17/2026 20:10 | 19 | 49.45 |
| 06/17/2026 20:10 | 1 | 49.45 |
| 06/17/2026 20:10 | 8 | 49.51 |
| 06/17/2026 20:10 | 2 | 49.51 |
| 06/17/2026 20:10 | 100 | 49.50 |
| 06/17/2026 20:10 | 100 | 49.50 |
| 06/17/2026 20:10 | 5 | 49.45 |
| 06/17/2026 20:10 | 19 | 49.40 |
| 06/17/2026 20:10 | 96 | 49.39 |
| 06/17/2026 20:10 | 4 | 49.39 |
| 06/17/2026 20:10 | 100 | 49.39 |
| 06/17/2026 20:10 | 100 | 49.39 |
| 06/17/2026 20:10 | 100 | 49.39 |
| 06/17/2026 20:10 | 70 | 49.39 |
| 06/17/2026 20:09 | 5 | 49.42 |
| 06/17/2026 20:09 | 45 | 49.42 |
| 06/17/2026 20:09 | 6 | 49.34 |
| 06/17/2026 20:09 | 6 | 49.30 |
| 06/17/2026 20:09 | 5 | 49.31 |
| 06/17/2026 20:09 | 1 | 49.27 |
| 06/17/2026 20:09 | 42 | 49.24 |
| 06/17/2026 20:09 | 80 | 49.24 |
| 06/17/2026 20:08 | 100 | 49.14 |
| 06/17/2026 20:08 | 15 | 49.14 |
| 06/17/2026 20:08 | 20 | 49.16 |
| 06/17/2026 20:08 | 80 | 49.16 |
| 06/17/2026 20:08 | 20 | 49.16 |
| 06/17/2026 20:08 | 100 | 49.15 |
| 06/17/2026 20:08 | 24 | 49.09 |
| 06/17/2026 20:08 | 100 | 49.15 |
| 06/17/2026 20:08 | 100 | 49.14 |
| 06/17/2026 20:08 | 100 | 49.14 |
| 06/17/2026 20:08 | 13 | 49.14 |
| 06/17/2026 20:08 | 72 | 49.15 |
| 06/17/2026 20:08 | 28 | 49.15 |
| 06/17/2026 20:08 | 28 | 49.15 |
| 06/17/2026 20:08 | 102 | 49.15 |
| 06/17/2026 20:08 | 28 | 49.15 |
| 06/17/2026 20:08 | 100 | 49.15 |
| 06/17/2026 20:08 | 30 | 49.15 |
| 06/17/2026 20:08 | 65 | 49.15 |
| 06/17/2026 20:08 | 28 | 49.15 |
| 06/17/2026 20:08 | 100 | 49.15 |
| 06/17/2026 20:08 | 36 | 49.12 |
| 06/17/2026 20:08 | 100 | 49.12 |
| 06/17/2026 20:08 | 100 | 49.13 |
| 06/17/2026 20:08 | 40 | 49.15 |
| 06/17/2026 20:08 | 60 | 49.15 |
| 06/17/2026 20:08 | 28 | 49.18 |
| 06/17/2026 20:08 | 65 | 49.21 |
| 06/17/2026 20:08 | 100 | 49.21 |
| 06/17/2026 20:08 | 100 | 49.22 |
| 06/17/2026 20:08 | 100 | 49.22 |
| 06/17/2026 20:08 | 1 | 49.22 |
| 06/17/2026 20:08 | 35 | 49.22 |
| 06/17/2026 20:08 | 35 | 49.25 |
| 06/17/2026 20:08 | 15 | 49.25 |
| 06/17/2026 20:08 | 20 | 49.25 |
| 06/17/2026 20:08 | 100 | 49.23 |
| 06/17/2026 20:08 | 1 | 49.23 |
| 06/17/2026 20:08 | 100 | 49.23 |
| 06/17/2026 20:08 | 100 | 49.23 |
| 06/17/2026 20:08 | 3 | 49.23 |
| 06/17/2026 20:08 | 100 | 49.23 |
| 06/17/2026 20:08 | 100 | 49.24 |
| 06/17/2026 20:08 | 21 | 49.25 |
| 06/17/2026 20:08 | 34 | 49.26 |
| 06/17/2026 20:08 | 12 | 49.27 |
| 06/17/2026 20:08 | 60 | 49.27 |
| 06/17/2026 20:08 | 6 | 49.27 |
| 06/17/2026 20:08 | 6 | 49.27 |
| 06/17/2026 20:08 | 13 | 49.22 |
| 06/17/2026 20:08 | 70 | 49.22 |
| 06/17/2026 20:08 | 29 | 49.22 |
| 06/17/2026 20:08 | 22 | 49.22 |
| 06/17/2026 20:08 | 100 | 49.22 |
| 06/17/2026 20:08 | 3 | 49.16 |
| 06/17/2026 20:08 | 2 | 49.16 |
| 06/17/2026 20:08 | 98 | 49.16 |
| 06/17/2026 20:08 | 50 | 49.16 |
| 06/17/2026 20:08 | 24 | 49.15 |
| 06/17/2026 20:08 | 100 | 49.12 |
| 06/17/2026 20:08 | 30 | 49.11 |
| 06/17/2026 20:08 | 56 | 49.10 |
| 06/17/2026 20:08 | 100 | 49.10 |
| 06/17/2026 20:08 | 4 | 49.08 |
| 06/17/2026 20:08 | 30 | 49.075 |
| 06/17/2026 20:08 | 26 | 49.06 |
| 06/17/2026 20:08 | 19 | 49.09 |
| 06/17/2026 20:08 | 60 | 49.09 |
| 06/17/2026 20:08 | 60 | 49.09 |
| 06/17/2026 20:08 | 21 | 49.08 |
| 06/17/2026 20:08 | 75 | 49.08 |
| 06/17/2026 20:08 | 104 | 49.08 |
| 06/17/2026 20:08 | 100 | 49.08 |
| 06/17/2026 20:07 | 190 | 48.98 |
| 06/17/2026 20:07 | 100 | 49.035 |
| 06/17/2026 20:07 | 81 | 49.02 |
| 06/17/2026 20:07 | 1 | 49.02 |
| 06/17/2026 20:07 | 6 | 48.99 |
| 06/17/2026 20:07 | 5 | 48.98 |
| 06/17/2026 20:07 | 2 | 48.94 |
| 06/17/2026 20:07 | 98 | 48.94 |
| 06/17/2026 20:07 | 98 | 48.94 |
| 06/17/2026 20:07 | 2 | 48.94 |
| 06/17/2026 20:07 | 6 | 48.93 |
| 06/17/2026 20:07 | 12 | 48.92 |
| 06/17/2026 20:07 | 5 | 48.92 |
| 06/17/2026 20:07 | 1 | 48.92 |
| 06/17/2026 20:07 | 2 | 48.84 |
| 06/17/2026 20:07 | 200 | 48.88 |
| 06/17/2026 20:07 | 9 | 48.87 |
| 06/17/2026 20:07 | 100 | 48.87 |
| 06/17/2026 20:07 | 100 | 48.79 |
| 06/17/2026 20:07 | 100 | 48.79 |
| 06/17/2026 20:07 | 100 | 48.79 |
| 06/17/2026 20:06 | 70 | 48.77 |
| 06/17/2026 20:06 | 30 | 48.77 |
| 06/17/2026 20:06 | 100 | 48.80 |
| 06/17/2026 20:06 | 100 | 48.80 |
| 06/17/2026 20:06 | 100 | 48.75 |
| 06/17/2026 20:06 | 40 | 48.71 |
| 06/17/2026 20:06 | 53 | 48.71 |
| 06/17/2026 20:06 | 100 | 48.72 |
| 06/17/2026 20:06 | 100 | 48.71 |
| 06/17/2026 20:06 | 39 | 48.71 |
| 06/17/2026 20:06 | 61 | 48.71 |
| 06/17/2026 20:06 | 100 | 48.71 |
| 06/17/2026 20:06 | 45 | 48.71 |
| 06/17/2026 20:06 | 100 | 48.71 |
| 06/17/2026 20:06 | 11 | 48.71 |
| 06/17/2026 20:06 | 39 | 48.72 |
| 06/17/2026 20:06 | 100 | 48.74 |
| 06/17/2026 20:06 | 100 | 48.73 |
| 06/17/2026 20:06 | 3 | 48.73 |
| 06/17/2026 20:06 | 100 | 48.73 |
| 06/17/2026 20:06 | 100 | 48.72 |
| 06/17/2026 20:06 | 100 | 48.72 |
| 06/17/2026 20:06 | 24 | 48.71 |
| 06/17/2026 20:06 | 24 | 48.71 |
| 06/17/2026 20:06 | 12 | 48.72 |
| 06/17/2026 20:06 | 6 | 48.72 |
| 06/17/2026 20:06 | 4 | 48.72 |
| 06/17/2026 20:06 | 1 | 48.72 |
| 06/17/2026 20:06 | 1 | 48.72 |
| 06/17/2026 20:06 | 6 | 48.72 |
| 06/17/2026 20:06 | 4 | 48.72 |
| 06/17/2026 20:06 | 2 | 48.71 |
| 06/17/2026 20:06 | 6 | 48.71 |
| 06/17/2026 20:06 | 178 | 48.70 |
| 06/17/2026 20:06 | 6 | 48.69 |
| 06/17/2026 20:06 | 47 | 48.69 |
| 06/17/2026 20:06 | 100 | 48.69 |
| 06/17/2026 20:06 | 100 | 48.69 |
| 06/17/2026 20:06 | 1 | 48.71 |
| 06/17/2026 20:06 | 43 | 48.72 |
| 06/17/2026 20:06 | 100 | 48.72 |
| 06/17/2026 20:06 | 240 | 48.71 |
| 06/17/2026 20:06 | 98 | 48.70 |
| 06/17/2026 20:06 | 88 | 48.69 |
| 06/17/2026 20:06 | 12 | 48.69 |
| 06/17/2026 20:06 | 46 | 48.69 |
| 06/17/2026 20:06 | 70 | 48.69 |
| 06/17/2026 20:06 | 1 | 48.69 |
| 06/17/2026 20:06 | 150 | 48.69 |
| 06/17/2026 20:06 | 20 | 48.63 |
| 06/17/2026 20:06 | 85 | 48.54 |
| 06/17/2026 20:06 | 15 | 48.55 |
| 06/17/2026 20:06 | 31 | 48.57 |
| 06/17/2026 20:06 | 99 | 48.57 |
| 06/17/2026 20:06 | 301 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 51 | 48.57 |
| 06/17/2026 20:06 | 9 | 48.57 |
| 06/17/2026 20:06 | 120 | 48.60 |
| 06/17/2026 20:06 | 2 | 48.57 |
| 06/17/2026 20:06 | 71 | 48.57 |
| 06/17/2026 20:06 | 54 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 19 | 48.58 |
| 06/17/2026 20:06 | 3 | 48.57 |
| 06/17/2026 20:06 | 20 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 19 | 48.57 |
| 06/17/2026 20:06 | 3 | 48.56 |
| 06/17/2026 20:06 | 49 | 48.57 |
| 06/17/2026 20:06 | 49 | 48.57 |
| 06/17/2026 20:06 | 63 | 48.57 |
| 06/17/2026 20:06 | 22 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 6 | 48.56 |
| 06/17/2026 20:06 | 32 | 48.46 |
| 06/17/2026 20:06 | 8 | 48.50 |
| 06/17/2026 20:06 | 34 | 48.50 |
| 06/17/2026 20:06 | 13 | 48.51 |
| 06/17/2026 20:06 | 39 | 48.51 |
| 06/17/2026 20:06 | 39 | 48.52 |
| 06/17/2026 20:06 | 39 | 48.53 |
| 06/17/2026 20:06 | 19 | 48.53 |
| 06/17/2026 20:06 | 51 | 48.54 |
| 06/17/2026 20:06 | 39 | 48.54 |
| 06/17/2026 20:06 | 51 | 48.55 |
| 06/17/2026 20:06 | 39 | 48.55 |
| 06/17/2026 20:06 | 5 | 48.56 |
| 06/17/2026 20:06 | 1 | 48.56 |
| 06/17/2026 20:06 | 3 | 48.56 |
| 06/17/2026 20:06 | 200 | 48.55 |
| 06/17/2026 20:06 | 15 | 48.57 |
| 06/17/2026 20:06 | 85 | 48.57 |
| 06/17/2026 20:06 | 12 | 48.53 |
| 06/17/2026 20:06 | 34 | 48.53 |
| 06/17/2026 20:06 | 34 | 48.52 |
| 06/17/2026 20:06 | 48 | 48.51 |
| 06/17/2026 20:06 | 34 | 48.52 |
| 06/17/2026 20:06 | 75 | 48.52 |
| 06/17/2026 20:06 | 28 | 48.52 |
| 06/17/2026 20:06 | 29 | 48.52 |
| 06/17/2026 20:06 | 14 | 48.46 |
| 06/17/2026 20:06 | 19 | 48.46 |
| 06/17/2026 20:06 | 20 | 48.47 |
| 06/17/2026 20:06 | 85 | 48.47 |
| 06/17/2026 20:06 | 100 | 48.47 |
| 06/17/2026 20:06 | 39 | 48.47 |
| 06/17/2026 20:06 | 19 | 48.47 |
| 06/17/2026 20:06 | 39 | 48.48 |
| 06/17/2026 20:06 | 39 | 48.48 |
| 06/17/2026 20:06 | 19 | 48.48 |
| 06/17/2026 20:06 | 100 | 48.48 |
| 06/17/2026 20:06 | 39 | 48.50 |
| 06/17/2026 20:06 | 19 | 48.50 |
| 06/17/2026 20:06 | 39 | 48.50 |
| 06/17/2026 20:06 | 49 | 48.54 |
| 06/17/2026 20:06 | 34 | 48.54 |
| 06/17/2026 20:06 | 49 | 48.54 |
| 06/17/2026 20:06 | 100 | 48.56 |
| 06/17/2026 20:06 | 74 | 48.57 |
| 06/17/2026 20:06 | 9 | 48.57 |
| 06/17/2026 20:06 | 15 | 48.57 |
| 06/17/2026 20:06 | 19 | 48.57 |
| 06/17/2026 20:06 | 19 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 39 | 48.57 |
| 06/17/2026 20:06 | 34 | 48.56 |
| 06/17/2026 20:06 | 1 | 48.55 |
| 06/17/2026 20:06 | 20 | 48.55 |
| 06/17/2026 20:06 | 16 | 48.54 |
| 06/17/2026 20:06 | 19 | 48.55 |
| 06/17/2026 20:06 | 39 | 48.55 |
| 06/17/2026 20:06 | 20 | 48.54 |
| 06/17/2026 20:06 | 39 | 48.54 |
| 06/17/2026 20:06 | 19 | 48.54 |
| 06/17/2026 20:06 | 74 | 48.50 |
| 06/17/2026 20:06 | 100 | 48.46 |
| 06/17/2026 20:06 | 100 | 48.50 |
| 06/17/2026 20:06 | 200 | 48.50 |
| 06/17/2026 20:06 | 100 | 48.53 |
| 06/17/2026 20:06 | 100 | 48.53 |
| 06/17/2026 20:06 | 100 | 48.53 |
| 06/17/2026 20:06 | 20 | 48.49 |
| 06/17/2026 20:06 | 8 | 48.50 |
| 06/17/2026 20:06 | 8 | 48.52 |
| 06/17/2026 20:06 | 100 | 48.56 |
| 06/17/2026 20:06 | 75 | 48.57 |
| 06/17/2026 20:06 | 1 | 48.57 |
| 06/17/2026 20:06 | 40 | 48.58 |
| 06/17/2026 20:06 | 40 | 48.58 |
| 06/17/2026 20:06 | 21 | 48.62 |
| 06/17/2026 20:06 | 43 | 48.62 |
| 06/17/2026 20:06 | 20 | 48.62 |
| 06/17/2026 20:06 | 100 | 48.61 |
| 06/17/2026 20:06 | 1 | 48.62 |
| 06/17/2026 20:06 | 100 | 48.63 |
| 06/17/2026 20:06 | 195 | 48.63 |
| 06/17/2026 20:06 | 5 | 48.63 |
| 06/17/2026 20:06 | 27 | 48.62 |
| 06/17/2026 20:06 | 110 | 48.61 |
| 06/17/2026 20:06 | 40 | 48.61 |
| 06/17/2026 20:06 | 60 | 48.61 |
| 06/17/2026 20:06 | 4 | 48.60 |
| 06/17/2026 20:06 | 40 | 48.60 |
| 06/17/2026 20:06 | 40 | 48.60 |
| 06/17/2026 20:06 | 4 | 48.58 |
| 06/17/2026 20:06 | 80 | 48.60 |
| 06/17/2026 20:06 | 15 | 48.60 |
| 06/17/2026 20:06 | 5 | 48.60 |
| 06/17/2026 20:06 | 20 | 48.60 |
| 06/17/2026 20:06 | 12 | 48.60 |
| 06/17/2026 20:06 | 41 | 48.59 |
| 06/17/2026 20:06 | 19 | 48.59 |
| 06/17/2026 20:06 | 200 | 48.57 |
| 06/17/2026 20:06 | 100 | 48.57 |
| 06/17/2026 20:06 | 100 | 48.57 |
| 06/17/2026 20:06 | 74 | 48.57 |
| 06/17/2026 20:06 | 100 | 48.57 |
| 06/17/2026 20:06 | 5 | 48.49 |
| 06/17/2026 20:06 | 10 | 48.50 |
| 06/17/2026 20:06 | 50 | 48.50 |
| 06/17/2026 20:06 | 10 | 48.49 |
| 06/17/2026 20:05 | 40 | 48.45 |
| 06/17/2026 20:05 | 20 | 48.45 |
| 06/17/2026 20:05 | 5 | 48.45 |
| 06/17/2026 20:05 | 5 | 48.48 |
| 06/17/2026 20:05 | 1 | 48.50 |
| 06/17/2026 20:05 | 50 | 48.50 |
| 06/17/2026 20:05 | 20 | 48.50 |
| 06/17/2026 20:05 | 100 | 48.50 |
| 06/17/2026 20:05 | 20 | 48.50 |
| 06/17/2026 20:05 | 25 | 48.50 |
| 06/17/2026 20:05 | 100 | 48.51 |
| 06/17/2026 20:05 | 100 | 48.51 |
| 06/17/2026 20:05 | 100 | 48.51 |
| 06/17/2026 20:05 | 86 | 48.51 |
| 06/17/2026 20:05 | 14 | 48.51 |
| 06/17/2026 20:05 | 86 | 48.51 |
| 06/17/2026 20:05 | 100 | 48.51 |
| 06/17/2026 20:05 | 207 | 48.53 |
| 06/17/2026 20:05 | 30 | 48.54 |
| 06/17/2026 20:05 | 70 | 48.54 |
| 06/17/2026 20:05 | 51 | 48.54 |
| 06/17/2026 20:05 | 59 | 48.54 |
| 06/17/2026 20:05 | 100 | 48.56 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 55 | 48.57 |
| 06/17/2026 20:05 | 45 | 48.57 |
| 06/17/2026 20:05 | 79 | 48.61 |
| 06/17/2026 20:05 | 100 | 48.61 |
| 06/17/2026 20:05 | 100 | 48.61 |
| 06/17/2026 20:05 | 96 | 48.62 |
| 06/17/2026 20:05 | 4 | 48.62 |
| 06/17/2026 20:05 | 35 | 48.62 |
| 06/17/2026 20:05 | 100 | 48.62 |
| 06/17/2026 20:05 | 35 | 48.62 |
| 06/17/2026 20:05 | 35 | 48.62 |
| 06/17/2026 20:05 | 100 | 48.62 |
| 06/17/2026 20:05 | 53 | 48.58 |
| 06/17/2026 20:05 | 100 | 48.58 |
| 06/17/2026 20:05 | 29 | 48.54 |
| 06/17/2026 20:05 | 34 | 48.54 |
| 06/17/2026 20:05 | 100 | 48.54 |
| 06/17/2026 20:05 | 10 | 48.54 |
| 06/17/2026 20:05 | 88 | 48.54 |
| 06/17/2026 20:05 | 100 | 48.60 |
| 06/17/2026 20:05 | 240 | 48.56 |
| 06/17/2026 20:05 | 266 | 48.56 |
| 06/17/2026 20:05 | 506 | 48.56 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 100 | 48.57 |
| 06/17/2026 20:05 | 388 | 48.57 |
| 06/17/2026 20:05 | 240 | 48.58 |
| 06/17/2026 20:05 | 100 | 48.58 |
| 06/17/2026 20:05 | 240 | 48.59 |
| 06/17/2026 20:05 | 100 | 48.65 |
| 06/17/2026 20:05 | 100 | 48.58 |
| 06/17/2026 20:05 | 100 | 48.58 |
| 06/17/2026 20:05 | 7 | 48.60 |
| 06/17/2026 20:05 | 800 | 48.60 |
| 06/17/2026 20:05 | 20 | 48.61 |
| 06/17/2026 20:05 | 28 | 48.62 |
| 06/17/2026 20:05 | 46 | 48.62 |
| 06/17/2026 20:05 | 40 | 48.62 |
| 06/17/2026 20:05 | 100 | 48.62 |
| 06/17/2026 20:05 | 1 | 48.69 |
| 06/17/2026 20:05 | 20 | 48.63 |
| 06/17/2026 20:05 | 51 | 48.63 |
| 06/17/2026 20:05 | 8 | 48.65 |
| 06/17/2026 20:05 | 10 | 48.66 |
| 06/17/2026 20:05 | 100 | 48.66 |
| 06/17/2026 20:05 | 62 | 48.67 |
| 06/17/2026 20:05 | 100 | 48.67 |
| 06/17/2026 20:05 | 300 | 48.70 |
| 06/17/2026 20:05 | 80 | 48.73 |
| 06/17/2026 20:05 | 100 | 48.67 |
| 06/17/2026 20:05 | 100 | 48.67 |
| 06/17/2026 20:05 | 100 | 48.67 |
| 06/17/2026 20:05 | 34 | 48.72 |
| 06/17/2026 20:05 | 40 | 48.75 |
| 06/17/2026 20:05 | 100 | 48.77 |
| 06/17/2026 20:05 | 39 | 48.77 |
| 06/17/2026 20:05 | 61 | 48.77 |
| 06/17/2026 20:05 | 1 | 48.77 |
| 06/17/2026 20:05 | 1 | 48.77 |
| 06/17/2026 20:05 | 50 | 48.77 |
| 06/17/2026 20:05 | 55 | 48.77 |
| 06/17/2026 20:05 | 77 | 48.78 |
| 06/17/2026 20:05 | 100 | 48.78 |
| 06/17/2026 20:05 | 4 | 48.79 |
| 06/17/2026 20:05 | 100 | 48.79 |
| 06/17/2026 20:05 | 55 | 48.79 |
| 06/17/2026 20:05 | 300 | 48.79 |
| 06/17/2026 20:05 | 300 | 48.78 |
| 06/17/2026 20:05 | 10 | 48.78 |
| 06/17/2026 20:05 | 100 | 48.78 |
| 06/17/2026 20:05 | 200 | 48.79 |
| 06/17/2026 20:05 | 30 | 48.80 |
| 06/17/2026 20:05 | 100 | 48.80 |
| 06/17/2026 20:05 | 20 | 48.81 |
| 06/17/2026 20:05 | 100 | 48.81 |
| 06/17/2026 20:05 | 64 | 48.82 |
| 06/17/2026 20:05 | 36 | 48.89 |
| 06/17/2026 20:05 | 64 | 48.89 |
| 06/17/2026 20:05 | 223 | 48.87 |
| 06/17/2026 20:05 | 100 | 48.86 |
| 06/17/2026 20:05 | 64 | 48.86 |
| 06/17/2026 20:05 | 36 | 48.86 |
| 06/17/2026 20:05 | 100 | 48.86 |
| 06/17/2026 20:05 | 12 | 48.86 |
| 06/17/2026 20:05 | 1 | 48.86 |
| 06/17/2026 20:05 | 100 | 48.86 |
| 06/17/2026 20:05 | 8 | 48.88 |
| 06/17/2026 20:05 | 40 | 48.90 |
| 06/17/2026 20:05 | 40 | 48.90 |
| 06/17/2026 20:05 | 28 | 48.90 |
| 06/17/2026 20:04 | 4 | 48.88 |
| 06/17/2026 20:04 | 10 | 48.88 |
| 06/17/2026 20:04 | 1 | 48.88 |
| 06/17/2026 20:04 | 100 | 48.88 |
| 06/17/2026 20:04 | 23 | 48.94 |
| 06/17/2026 20:04 | 40 | 48.94 |
| 06/17/2026 20:04 | 4 | 48.93 |
| 06/17/2026 20:04 | 60 | 48.93 |
| 06/17/2026 20:04 | 64 | 48.92 |
| 06/17/2026 20:04 | 100 | 48.89 |
| 06/17/2026 20:04 | 40 | 48.89 |
| 06/17/2026 20:04 | 60 | 48.89 |
| 06/17/2026 20:04 | 34 | 48.89 |
| 06/17/2026 20:04 | 100 | 48.89 |
| 06/17/2026 20:04 | 100 | 48.89 |
| 06/17/2026 20:04 | 26 | 48.88 |
| 06/17/2026 20:04 | 100 | 48.875 |
| 06/17/2026 20:04 | 100 | 48.875 |
| 06/17/2026 20:04 | 100 | 48.88 |
| 06/17/2026 20:04 | 100 | 48.88 |
| 06/17/2026 20:04 | 50 | 48.91 |
| 06/17/2026 20:04 | 10 | 48.91 |
| 06/17/2026 20:04 | 60 | 48.91 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 15 | 48.89 |
| 06/17/2026 20:04 | 1 | 48.89 |
| 06/17/2026 20:04 | 91 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 240 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 400 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 240 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 400 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 400 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 17 | 48.81 |
| 06/17/2026 20:04 | 33 | 48.81 |
| 06/17/2026 20:04 | 374 | 48.82 |
| 06/17/2026 20:04 | 130 | 48.82 |
| 06/17/2026 20:04 | 67 | 48.82 |
| 06/17/2026 20:04 | 194 | 48.82 |
| 06/17/2026 20:04 | 108 | 48.82 |
| 06/17/2026 20:04 | 300 | 48.82 |
| 06/17/2026 20:04 | 50 | 48.82 |
| 06/17/2026 20:04 | 2 | 48.81 |
| 06/17/2026 20:04 | 19 | 48.81 |
| 06/17/2026 20:04 | 82 | 48.81 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 73 | 48.82 |
| 06/17/2026 20:04 | 230 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 400 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 300 | 48.82 |
| 06/17/2026 20:04 | 99 | 48.82 |
| 06/17/2026 20:04 | 1 | 48.82 |
| 06/17/2026 20:04 | 400 | 48.82 |
| 06/17/2026 20:04 | 300 | 48.82 |
| 06/17/2026 20:04 | 400 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 1163 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 99 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 1 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 83 | 48.82 |
| 06/17/2026 20:04 | 200 | 48.82 |
| 06/17/2026 20:04 | 17 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 17 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 65 | 48.82 |
| 06/17/2026 20:04 | 17 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 100 | 48.82 |
| 06/17/2026 20:04 | 20 | 48.82 |
| 06/17/2026 20:04 | 265 | 48.82 |
| 06/17/2026 20:04 | 200 | 48.83 |
| 06/17/2026 20:04 | 240 | 48.83 |
| 06/17/2026 20:04 | 15 | 48.83 |
| 06/17/2026 20:04 | 21 | 48.83 |
| 06/17/2026 20:04 | 100 | 48.84 |
| 06/17/2026 20:04 | 240 | 48.84 |
| 06/17/2026 20:04 | 30 | 48.90 |
| 06/17/2026 20:04 | 61 | 48.90 |
| 06/17/2026 20:04 | 200 | 48.885 |
| 06/17/2026 20:04 | 15 | 48.86 |
| 06/17/2026 20:04 | 8 | 48.86 |
| 06/17/2026 20:04 | 100 | 48.88 |
| 06/17/2026 20:04 | 15 | 48.89 |
| 06/17/2026 20:04 | 100 | 48.89 |
| 06/17/2026 20:04 | 4 | 48.89 |
| 06/17/2026 20:04 | 43 | 48.89 |
| 06/17/2026 20:04 | 1 | 48.89 |
| 06/17/2026 20:04 | 29 | 48.89 |
| 06/17/2026 20:04 | 50 | 48.90 |
| 06/17/2026 20:04 | 17 | 48.90 |
| 06/17/2026 20:04 | 17 | 48.90 |
| 06/17/2026 20:04 | 50 | 48.90 |
| 06/17/2026 20:04 | 50 | 48.89 |
| 06/17/2026 20:04 | 50 | 48.89 |
| 06/17/2026 20:04 | 50 | 48.89 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 46 | 48.88 |
| 06/17/2026 20:04 | 100 | 48.89 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 53 | 48.90 |
| 06/17/2026 20:04 | 20 | 48.90 |
| 06/17/2026 20:04 | 100 | 48.89 |
| 06/17/2026 20:04 | 98 | 48.89 |
| 06/17/2026 20:04 | 2 | 48.89 |
| 06/17/2026 20:04 | 88 | 48.90 |
| 06/17/2026 20:04 | 53 | 48.90 |
| 06/17/2026 20:04 | 61 | 48.90 |
| 06/17/2026 20:04 | 154 | 48.895 |
| 06/17/2026 20:04 | 46 | 48.89 |
| 06/17/2026 20:04 | 194 | 48.89 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 100 | 48.88 |
| 06/17/2026 20:04 | 100 | 48.88 |
| 06/17/2026 20:04 | 20 | 48.88 |
| 06/17/2026 20:04 | 400 | 48.89 |
| 06/17/2026 20:04 | 20 | 48.90 |
| 06/17/2026 20:04 | 100 | 48.90 |
| 06/17/2026 20:04 | 1 | 48.90 |
| 06/17/2026 20:04 | 17 | 48.91 |
| 06/17/2026 20:04 | 200 | 48.91 |
| 06/17/2026 20:04 | 100 | 48.91 |
| 06/17/2026 20:04 | 100 | 48.91 |
| 06/17/2026 20:04 | 100 | 48.91 |
| 06/17/2026 20:04 | 10 | 48.92 |
| 06/17/2026 20:04 | 1 | 48.93 |
| 06/17/2026 20:04 | 2 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 400 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 400 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 400 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 100 | 48.93 |
| 06/17/2026 20:04 | 400 | 48.93 |
| 06/17/2026 20:04 | 51 | 48.93 |
| 06/17/2026 20:04 | 26 | 48.93 |
| 06/17/2026 20:04 | 53 | 48.93 |
| 06/17/2026 20:04 | 200 | 48.94 |
| 06/17/2026 20:04 | 240 | 48.94 |
| 06/17/2026 20:04 | 1 | 48.95 |
| 06/17/2026 20:04 | 4 | 48.96 |
| 06/17/2026 20:04 | 100 | 48.965 |
| 06/17/2026 20:04 | 22 | 48.96 |
| 06/17/2026 20:04 | 1 | 48.96 |
| 06/17/2026 20:04 | 77 | 48.99 |
| 06/17/2026 20:04 | 100 | 48.98 |
| 06/17/2026 20:04 | 1 | 48.98 |
| 06/17/2026 20:04 | 13 | 48.98 |
| 06/17/2026 20:04 | 30 | 48.95 |
| 06/17/2026 20:04 | 20 | 48.95 |
| 06/17/2026 20:04 | 50 | 48.95 |
| 06/17/2026 20:04 | 2 | 48.99 |
| 06/17/2026 20:04 | 53 | 49.01 |
| 06/17/2026 20:04 | 23 | 49.00 |
| 06/17/2026 20:04 | 20 | 49.00 |
| 06/17/2026 20:04 | 30 | 49.00 |
| 06/17/2026 20:04 | 1 | 49.00 |
| 06/17/2026 20:04 | 1 | 49.00 |
| 06/17/2026 20:04 | 100 | 49.00 |
| 06/17/2026 20:04 | 100 | 49.00 |
| 06/17/2026 20:04 | 1 | 49.00 |
| 06/17/2026 20:04 | 2 | 49.00 |
| 06/17/2026 20:04 | 19 | 49.01 |
| 06/17/2026 20:04 | 66 | 49.01 |
| 06/17/2026 20:04 | 100 | 49.01 |
| 06/17/2026 20:04 | 181 | 49.01 |
| 06/17/2026 20:04 | 19 | 49.01 |
| 06/17/2026 20:04 | 81 | 49.01 |
| 06/17/2026 20:04 | 100 | 49.01 |
| 06/17/2026 20:04 | 100 | 49.01 |
| 06/17/2026 20:04 | 20 | 49.07 |
| 06/17/2026 20:04 | 2 | 49.07 |
| 06/17/2026 20:04 | 5 | 49.09 |
| 06/17/2026 20:04 | 4 | 49.09 |
| 06/17/2026 20:04 | 100 | 49.10 |
| 06/17/2026 20:04 | 26 | 49.10 |
| 06/17/2026 20:04 | 74 | 49.10 |
| 06/17/2026 20:04 | 234 | 49.10 |
| 06/17/2026 20:04 | 820 | 49.10 |
| 06/17/2026 20:04 | 49 | 49.14 |
| 06/17/2026 20:04 | 100 | 49.11 |
| 06/17/2026 20:04 | 686 | 49.11 |
| 06/17/2026 20:04 | 314 | 49.11 |
| 06/17/2026 20:04 | 50 | 49.11 |
| 06/17/2026 20:04 | 1 | 49.13 |
| 06/17/2026 20:04 | 1 | 49.18 |
| 06/17/2026 20:04 | 100 | 49.14 |
| 06/17/2026 20:04 | 100 | 49.145 |
| 06/17/2026 20:04 | 45 | 49.14 |
| 06/17/2026 20:04 | 100 | 49.15 |
| 06/17/2026 20:03 | 100 | 49.18 |
| 06/17/2026 20:03 | 100 | 49.19 |
| 06/17/2026 20:03 | 40 | 49.22 |
| 06/17/2026 20:03 | 14 | 49.20 |
| 06/17/2026 20:03 | 8 | 49.20 |
| 06/17/2026 20:03 | 92 | 49.20 |
| 06/17/2026 20:03 | 100 | 49.20 |
| 06/17/2026 20:03 | 74 | 49.20 |
| 06/17/2026 20:03 | 156 | 49.19 |
| 06/17/2026 20:03 | 60 | 49.19 |
| 06/17/2026 20:03 | 100 | 49.19 |
| 06/17/2026 20:03 | 100 | 49.19 |
| 06/17/2026 20:03 | 100 | 49.20 |
| 06/17/2026 20:03 | 100 | 49.20 |
| 06/17/2026 20:03 | 6 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.26 |
| 06/17/2026 20:03 | 4 | 49.27 |
| 06/17/2026 20:03 | 20 | 49.27 |
| 06/17/2026 20:03 | 11 | 49.27 |
| 06/17/2026 20:03 | 4 | 49.26 |
| 06/17/2026 20:03 | 100 | 49.26 |
| 06/17/2026 20:03 | 4 | 49.26 |
| 06/17/2026 20:03 | 100 | 49.26 |
| 06/17/2026 20:03 | 23 | 49.27 |
| 06/17/2026 20:03 | 31 | 49.27 |
| 06/17/2026 20:03 | 27 | 49.27 |
| 06/17/2026 20:03 | 4 | 49.27 |
| 06/17/2026 20:03 | 100 | 49.27 |
| 06/17/2026 20:03 | 100 | 49.27 |
| 06/17/2026 20:03 | 31 | 49.27 |
| 06/17/2026 20:03 | 200 | 49.27 |
| 06/17/2026 20:03 | 5 | 49.25 |
| 06/17/2026 20:03 | 20 | 49.26 |
| 06/17/2026 20:03 | 37 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.23 |
| 06/17/2026 20:03 | 82 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.25 |
| 06/17/2026 20:03 | 18 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.24 |
| 06/17/2026 20:03 | 2 | 49.25 |
| 06/17/2026 20:03 | 1 | 49.25 |
| 06/17/2026 20:03 | 101 | 49.29 |
| 06/17/2026 20:03 | 19 | 49.29 |
| 06/17/2026 20:03 | 2 | 49.28 |
| 06/17/2026 20:03 | 18 | 49.28 |
| 06/17/2026 20:03 | 59 | 49.25 |
| 06/17/2026 20:03 | 1 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.185 |
| 06/17/2026 20:03 | 100 | 49.185 |
| 06/17/2026 20:03 | 100 | 49.185 |
| 06/17/2026 20:03 | 100 | 49.25 |
| 06/17/2026 20:03 | 66 | 49.25 |
| 06/17/2026 20:03 | 100 | 49.25 |
| 06/17/2026 20:03 | 20 | 49.24 |
| 06/17/2026 20:03 | 100 | 49.18 |
| 06/17/2026 20:02 | 20 | 49.19 |
| 06/17/2026 20:02 | 100 | 49.19 |
| 06/17/2026 20:02 | 1 | 49.20 |
| 06/17/2026 20:02 | 21 | 49.20 |
| 06/17/2026 20:02 | 21 | 49.20 |
| 06/17/2026 20:02 | 10 | 49.20 |
| 06/17/2026 20:02 | 140 | 49.21 |
| 06/17/2026 20:02 | 6 | 49.22 |
| 06/17/2026 20:02 | 12 | 49.24 |
| 06/17/2026 20:02 | 20 | 49.26 |
| 06/17/2026 20:02 | 30 | 49.30 |
| 06/17/2026 20:02 | 20 | 49.33 |
| 06/17/2026 20:02 | 100 | 49.335 |
| 06/17/2026 20:02 | 95 | 49.35 |
| 06/17/2026 20:02 | 5 | 49.35 |
| 06/17/2026 20:02 | 100 | 49.35 |
| 06/17/2026 20:02 | 100 | 49.35 |
| 06/17/2026 20:02 | 18 | 49.35 |
| 06/17/2026 20:02 | 50 | 49.35 |
| 06/17/2026 20:02 | 35 | 49.38 |
| 06/17/2026 20:02 | 100 | 49.39 |
| 06/17/2026 20:02 | 500 | 49.40 |
| 06/17/2026 20:02 | 38 | 49.41 |
| 06/17/2026 20:02 | 62 | 49.41 |
| 06/17/2026 20:02 | 24 | 49.41 |
| 06/17/2026 20:02 | 100 | 49.41 |
| 06/17/2026 20:02 | 60 | 49.41 |
| 06/17/2026 20:02 | 45 | 49.42 |
| 06/17/2026 20:02 | 100 | 49.465 |
| 06/17/2026 20:02 | 50 | 49.43 |
| 06/17/2026 20:02 | 100 | 49.44 |
| 06/17/2026 20:02 | 1 | 49.46 |
| 06/17/2026 20:02 | 44 | 49.46 |
| 06/17/2026 20:02 | 2 | 49.47 |
| 06/17/2026 20:02 | 1 | 49.485 |
| 06/17/2026 20:02 | 50 | 49.51 |
| 06/17/2026 20:02 | 22 | 49.51 |
| 06/17/2026 20:02 | 1 | 49.49 |
| 06/17/2026 20:02 | 22 | 49.50 |
| 06/17/2026 20:02 | 20 | 49.51 |
| 06/17/2026 20:02 | 6 | 49.51 |
| 06/17/2026 20:02 | 100 | 49.51 |
| 06/17/2026 20:02 | 100 | 49.50 |
| 06/17/2026 20:02 | 100 | 49.50 |
| 06/17/2026 20:02 | 100 | 49.50 |
| 06/17/2026 20:02 | 128 | 49.49 |
| 06/17/2026 20:02 | 20 | 49.49 |
| 06/17/2026 20:02 | 1 | 49.46 |
| 06/17/2026 20:02 | 100 | 49.41 |
| 06/17/2026 20:01 | 100 | 49.42 |
| 06/17/2026 20:01 | 1 | 49.42 |
| 06/17/2026 20:01 | 2 | 49.42 |
| 06/17/2026 20:01 | 100 | 49.42 |
| 06/17/2026 20:01 | 200 | 49.46 |
| 06/17/2026 20:01 | 100 | 49.47 |
| 06/17/2026 20:01 | 120 | 49.47 |
| 06/17/2026 20:01 | 23 | 49.44 |
| 06/17/2026 20:01 | 77 | 49.44 |
| 06/17/2026 20:01 | 100 | 49.43 |
| 06/17/2026 20:01 | 32 | 49.41 |
| 06/17/2026 20:01 | 28 | 49.41 |
| 06/17/2026 20:01 | 4 | 49.36 |
| 06/17/2026 20:01 | 27 | 49.36 |
| 06/17/2026 20:00 | 27 | 49.37 |
| 06/17/2026 20:00 | 13 | 49.37 |
| 06/17/2026 20:00 | 27 | 49.37 |
| 06/17/2026 20:00 | 27 | 49.37 |
| 06/17/2026 20:00 | 27 | 49.38 |
| 06/17/2026 20:00 | 27 | 49.38 |
| 06/17/2026 20:00 | 13 | 49.39 |
| 06/17/2026 20:00 | 63 | 49.35 |
| 06/17/2026 20:00 | 30 | 49.35 |
| 06/17/2026 20:00 | 30 | 49.39 |
| 06/17/2026 20:00 | 25 | 49.35 |
| 06/17/2026 20:00 | 20 | 49.35 |
| 06/17/2026 20:00 | 30 | 49.38 |
| 06/17/2026 20:00 | 57 | 49.34 |
| 06/17/2026 20:00 | 10 | 49.34 |
| 06/17/2026 20:00 | 33 | 49.35 |
| 06/17/2026 20:00 | 33 | 49.385 |
| 06/17/2026 20:00 | 12 | 49.40 |
| 06/17/2026 20:00 | 18 | 49.43 |
| 06/17/2026 20:00 | 13 | 49.43 |
| 06/17/2026 20:00 | 100 | 49.42 |
| 06/17/2026 20:00 | 6 | 49.42 |
| 06/17/2026 20:00 | 100 | 49.42 |
| 06/17/2026 20:00 | 20 | 49.42 |
| 06/17/2026 20:00 | 20 | 49.42 |
| 06/17/2026 20:00 | 7 | 49.42 |
| 06/17/2026 20:00 | 20 | 49.41 |
| 06/17/2026 20:00 | 40 | 49.40 |
| 06/17/2026 20:00 | 42 | 49.40 |
| 06/17/2026 20:00 | 35 | 49.40 |
| 06/17/2026 20:00 | 9 | 49.40 |
| 06/17/2026 20:00 | 14 | 49.41 |
| 06/17/2026 20:00 | 100 | 49.41 |
| 06/17/2026 20:00 | 70 | 49.38 |
| 06/17/2026 20:00 | 93 | 49.38 |
| 06/17/2026 20:00 | 7 | 49.38 |
| 06/17/2026 20:00 | 200 | 49.39 |
| 06/17/2026 20:00 | 100 | 49.39 |
| 06/17/2026 20:00 | 20 | 49.39 |
| 06/17/2026 20:00 | 20 | 49.39 |
| 06/17/2026 20:00 | 200 | 49.40 |
| 06/17/2026 20:00 | 100 | 49.445 |
| 06/17/2026 20:00 | 13 | 49.44 |
| 06/17/2026 20:00 | 13 | 49.45 |
| 06/17/2026 20:00 | 33 | 49.45 |
| 06/17/2026 20:00 | 33 | 49.45 |
| 06/17/2026 20:00 | 19 | 49.43 |
| 06/17/2026 20:00 | 1 | 49.39 |
| 06/17/2026 20:00 | 100 | 49.40 |
| 06/17/2026 20:00 | 22 | 49.41 |
| 06/17/2026 20:00 | 20 | 49.44 |
| 06/17/2026 20:00 | 2 | 49.40 |
| 06/17/2026 20:00 | 7 | 49.40 |
| 06/17/2026 20:00 | 34 | 49.40 |
| 06/17/2026 20:00 | 30 | 49.40 |
| 06/17/2026 20:00 | 27 | 49.40 |
| 06/17/2026 20:00 | 27 | 49.44 |
| 06/17/2026 20:00 | 27 | 49.43 |
| 06/17/2026 20:00 | 27 | 49.42 |
| 06/17/2026 20:00 | 27 | 49.42 |
| 06/17/2026 20:00 | 14 | 49.42 |
| 06/17/2026 20:00 | 27 | 49.42 |
| 06/17/2026 20:00 | 20 | 49.41 |
| 06/17/2026 20:00 | 16 | 49.41 |
| 06/17/2026 20:00 | 4 | 49.41 |
| 06/17/2026 20:00 | 34 | 49.41 |
| 06/17/2026 20:00 | 34 | 49.41 |
| 06/17/2026 20:00 | 30 | 49.41 |
| 06/17/2026 20:00 | 4 | 49.41 |
| 06/17/2026 20:00 | 98 | 49.40 |
| 06/17/2026 20:00 | 2 | 49.40 |
| 06/17/2026 20:00 | 100 | 49.38 |
| 06/17/2026 20:00 | 80 | 49.37 |
| 06/17/2026 20:00 | 20 | 49.37 |
| 06/17/2026 20:00 | 97 | 49.39 |
| 06/17/2026 20:00 | 20 | 49.38 |
| 06/17/2026 20:00 | 1 | 49.42 |
| 06/17/2026 20:00 | 1 | 49.42 |
| 06/17/2026 20:00 | 1 | 49.42 |
| 06/17/2026 20:00 | 100 | 49.43 |
| 06/17/2026 20:00 | 27 | 49.43 |
| 06/17/2026 20:00 | 27 | 49.43 |
| 06/17/2026 20:00 | 100 | 49.45 |
| 06/17/2026 20:00 | 100 | 49.44 |
| 06/17/2026 20:00 | 100 | 49.45 |
| 06/17/2026 20:00 | 100 | 49.44 |
| 06/17/2026 20:00 | 2 | 49.44 |
| 06/17/2026 20:00 | 100 | 49.44 |
| 06/17/2026 20:00 | 100 | 49.45 |
| 06/17/2026 20:00 | 100 | 49.45 |
| 06/17/2026 20:00 | 2 | 49.45 |
| 06/17/2026 20:00 | 7 | 49.46 |
| 06/17/2026 20:00 | 86 | 49.47 |
| 06/17/2026 20:00 | 22 | 49.47 |
| 06/17/2026 20:00 | 49 | 49.47 |
| 06/17/2026 20:00 | 27 | 49.47 |
| 06/17/2026 20:00 | 10 | 49.47 |
| 06/17/2026 20:00 | 17 | 49.47 |
| 06/17/2026 20:00 | 100 | 49.48 |
| 06/17/2026 20:00 | 49 | 49.52 |
| 06/17/2026 20:00 | 2 | 49.47 |
| 06/17/2026 20:00 | 2 | 49.49 |
| 06/17/2026 20:00 | 36 | 49.58 |
| 06/17/2026 20:00 | 36 | 49.59 |
| 06/17/2026 20:00 | 64 | 49.59 |
| 06/17/2026 20:00 | 36 | 49.59 |
| 06/17/2026 20:00 | 40 | 49.64 |
| 06/17/2026 20:00 | 40 | 49.64 |
| 06/17/2026 20:00 | 60 | 49.64 |
| 06/17/2026 20:00 | 1 | 49.63 |
| 06/17/2026 20:00 | 20 | 49.58 |
| 06/17/2026 20:00 | 120 | 49.58 |
| 06/17/2026 20:00 | 45 | 49.58 |
| 06/17/2026 20:00 | 51 | 49.59 |
| 06/17/2026 20:00 | 3 | 49.60 |
| 06/17/2026 20:00 | 20 | 49.60 |
| 06/17/2026 20:00 | 100 | 49.60 |
| 06/17/2026 20:00 | 100 | 49.60 |
| 06/17/2026 20:00 | 20 | 49.59 |
| 06/17/2026 20:00 | 52 | 49.59 |
| 06/17/2026 20:00 | 8 | 49.59 |
| 06/17/2026 20:00 | 100 | 49.59 |
| 06/17/2026 20:00 | 44 | 49.59 |
| 06/17/2026 20:00 | 44 | 49.59 |
| 06/17/2026 20:00 | 100 | 49.60 |
| 06/17/2026 20:00 | 100 | 49.60 |
| 06/17/2026 20:00 | 44 | 49.59 |
| 06/17/2026 20:00 | 100 | 49.58 |
| 06/17/2026 20:00 | 52 | 49.58 |
| 06/17/2026 20:00 | 100 | 49.57 |
| 06/17/2026 20:00 | 152 | 49.57 |
| 06/17/2026 20:00 | 50 | 49.50 |
| 06/17/2026 20:00 | 20 | 49.50 |
| 06/17/2026 20:00 | 100 | 49.55 |
| 06/17/2026 20:00 | 100 | 49.56 |
| 06/17/2026 20:00 | 66 | 49.56 |
| 06/17/2026 20:00 | 5 | 49.61 |
| 06/17/2026 20:00 | 1 | 49.61 |
| 06/17/2026 20:00 | 7 | 49.64 |
| 06/17/2026 20:00 | 20 | 49.64 |
| 06/17/2026 20:00 | 20 | 49.64 |
| 06/17/2026 20:00 | 20 | 49.65 |
| 06/17/2026 20:00 | 50 | 49.62 |
| 06/17/2026 20:00 | 51 | 49.64 |
| 06/17/2026 20:00 | 5 | 49.64 |
| 06/17/2026 20:00 | 100 | 49.69 |
| 06/17/2026 20:00 | 5 | 49.71 |
| 06/17/2026 20:00 | 2 | 49.69 |
| 06/17/2026 20:00 | 7 | 49.69 |
| 06/17/2026 20:00 | 20 | 49.69 |
| 06/17/2026 20:00 | 20 | 49.69 |
| 06/17/2026 20:00 | 5 | 49.70 |
| 06/17/2026 20:00 | 45 | 49.67 |
| 06/17/2026 20:00 | 5 | 49.67 |
| 06/17/2026 20:00 | 1 | 49.67 |
| 06/17/2026 20:00 | 100 | 49.69 |
| 06/17/2026 20:00 | 18 | 49.69 |
| 06/17/2026 20:00 | 38 | 49.72 |
| 06/17/2026 20:00 | 62 | 49.72 |
| 06/17/2026 20:00 | 62 | 49.72 |
| 06/17/2026 20:00 | 69 | 49.72 |
| 06/17/2026 20:00 | 24 | 49.72 |
| 06/17/2026 20:00 | 38 | 49.765 |
| 06/17/2026 20:00 | 162 | 49.765 |
| 06/17/2026 20:00 | 1 | 49.72 |
| 06/17/2026 20:00 | 99 | 49.72 |
| 06/17/2026 20:00 | 1 | 49.72 |
| 06/17/2026 20:00 | 56 | 49.73 |
| 06/17/2026 20:00 | 44 | 49.73 |
| 06/17/2026 20:00 | 1 | 49.73 |
| 06/17/2026 20:00 | 22 | 49.73 |
| 06/17/2026 20:00 | 78 | 49.73 |
| 06/17/2026 20:00 | 20 | 49.73 |
| 06/17/2026 20:00 | 67 | 49.73 |
| 06/17/2026 20:00 | 33 | 49.73 |
| 06/17/2026 20:00 | 100 | 49.73 |
| 06/17/2026 20:00 | 67 | 49.74 |
| 06/17/2026 20:00 | 33 | 49.74 |
| 06/17/2026 20:00 | 100 | 49.74 |
| 06/17/2026 20:00 | 100 | 49.74 |
| 06/17/2026 20:00 | 1 | 49.74 |
| 06/17/2026 20:00 | 33 | 49.74 |
| 06/17/2026 20:00 | 200 | 49.74 |
| 06/17/2026 20:00 | 100 | 49.75 |
| 06/17/2026 20:00 | 100 | 49.75 |
| 06/17/2026 20:00 | 6 | 49.75 |
| 06/17/2026 20:00 | 100 | 49.75 |
| 06/17/2026 20:00 | 1 | 49.75 |
| 06/17/2026 20:00 | 91 | 49.75 |
| 06/17/2026 20:00 | 9 | 49.75 |
| 06/17/2026 20:00 | 25 | 49.75 |
| 06/17/2026 20:00 | 33 | 49.75 |
| 06/17/2026 20:00 | 67 | 49.75 |
| 06/17/2026 20:00 | 35 | 49.75 |
| 06/17/2026 20:00 | 100 | 49.75 |
| 06/17/2026 20:00 | 265 | 49.77 |
| 06/17/2026 20:00 | 7 | 49.77 |
| 06/17/2026 20:00 | 28 | 49.77 |
| 06/17/2026 20:00 | 5 | 49.77 |
| 06/17/2026 20:00 | 28 | 49.77 |
| 06/17/2026 20:00 | 12 | 49.77 |
| 06/17/2026 20:00 | 100 | 49.78 |
| 06/17/2026 20:00 | 100 | 49.79 |
| 06/17/2026 20:00 | 20 | 49.80 |
| 06/17/2026 20:00 | 1 | 49.80 |
| 06/17/2026 20:00 | 54 | 49.82 |
| 06/17/2026 20:00 | 60 | 49.82 |
| 06/17/2026 19:59 | 186 | 49.79 |
| 06/17/2026 19:59 | 113 | 49.79 |
| 06/17/2026 19:59 | 1 | 49.79 |
| 06/17/2026 19:59 | 100 | 49.79 |
| 06/17/2026 19:59 | 13 | 49.79 |
| 06/17/2026 19:59 | 87 | 49.79 |
| 06/17/2026 19:59 | 7 | 49.79 |
| 06/17/2026 19:59 | 6 | 49.79 |
| 06/17/2026 19:59 | 3 | 49.80 |
| 06/17/2026 19:59 | 100 | 49.80 |
| 06/17/2026 19:59 | 100 | 49.81 |
| 06/17/2026 19:59 | 50 | 49.82 |
| 06/17/2026 19:59 | 20 | 49.82 |
| 06/17/2026 19:59 | 6 | 49.82 |
| 06/17/2026 19:59 | 24 | 49.82 |
| 06/17/2026 19:59 | 100 | 49.81 |
| 06/17/2026 19:59 | 15 | 49.81 |
| 06/17/2026 19:59 | 2 | 49.80 |
| 06/17/2026 19:59 | 56 | 49.80 |
| 06/17/2026 19:59 | 60 | 49.80 |
| 06/17/2026 19:59 | 28 | 49.80 |
| 06/17/2026 19:59 | 100 | 49.80 |
| 06/17/2026 19:59 | 57 | 49.80 |
| 06/17/2026 19:59 | 184 | 49.78 |
| 06/17/2026 19:59 | 2 | 49.78 |
| 06/17/2026 19:59 | 5 | 49.76 |
| 06/17/2026 19:59 | 9 | 49.77 |
| 06/17/2026 19:59 | 75 | 49.77 |
| 06/17/2026 19:59 | 100 | 49.76 |
| 06/17/2026 19:59 | 100 | 49.76 |
| 06/17/2026 19:59 | 1 | 49.76 |
| 06/17/2026 19:59 | 100 | 49.76 |
| 06/17/2026 19:59 | 100 | 49.76 |
| 06/17/2026 19:57 | 77 | 49.77 |
| 06/17/2026 19:57 | 75 | 49.77 |
| 06/17/2026 19:57 | 54 | 49.77 |
| 06/17/2026 19:57 | 75 | 49.77 |
| 06/17/2026 19:57 | 100 | 49.77 |
| 06/17/2026 19:57 | 7 | 49.79 |
| 06/17/2026 19:57 | 100 | 49.79 |
| 06/17/2026 19:57 | 100 | 49.79 |
| 06/17/2026 19:57 | 2 | 49.79 |
| 06/17/2026 19:57 | 1 | 49.80 |
| 06/17/2026 19:56 | 10 | 49.81 |
| 06/17/2026 19:56 | 10 | 49.81 |
| 06/17/2026 19:56 | 15 | 49.80 |
| 06/17/2026 19:56 | 5 | 49.80 |
| 06/17/2026 19:56 | 65 | 49.80 |
| 06/17/2026 19:56 | 20 | 49.80 |
| 06/17/2026 19:56 | 80 | 49.80 |
| 06/17/2026 19:56 | 81 | 49.78 |
| 06/17/2026 19:56 | 6 | 49.78 |
| 06/17/2026 19:56 | 100 | 49.77 |
| 06/17/2026 19:55 | 100 | 49.74 |
| 06/17/2026 19:55 | 100 | 49.74 |
| 06/17/2026 19:55 | 100 | 49.74 |
| 06/17/2026 19:55 | 1 | 49.74 |
| 06/17/2026 19:55 | 38 | 49.74 |
| 06/17/2026 19:55 | 13 | 49.77 |
| 06/17/2026 19:55 | 82 | 49.77 |
| 06/17/2026 19:55 | 1 | 49.75 |
| 06/17/2026 19:54 | 20 | 49.74 |
| 06/17/2026 19:54 | 1 | 49.74 |
| 06/17/2026 19:54 | 29 | 49.74 |
| 06/17/2026 19:54 | 22 | 49.75 |
| 06/17/2026 19:54 | 78 | 49.75 |
| 06/17/2026 19:54 | 70 | 49.75 |
| 06/17/2026 19:54 | 50 | 49.75 |
| 06/17/2026 19:54 | 39 | 49.75 |
| 06/17/2026 19:54 | 28 | 49.76 |
| 06/17/2026 19:54 | 2 | 49.76 |
| 06/17/2026 19:54 | 100 | 49.76 |
| 06/17/2026 19:54 | 1 | 49.76 |
| 06/17/2026 19:54 | 28 | 49.76 |
| 06/17/2026 19:54 | 100 | 49.76 |
| 06/17/2026 19:54 | 1 | 49.77 |
| 06/17/2026 19:54 | 10 | 49.77 |
| 06/17/2026 19:54 | 52 | 49.77 |
| 06/17/2026 19:54 | 17 | 49.77 |
| 06/17/2026 19:54 | 83 | 49.77 |
| 06/17/2026 19:54 | 50 | 49.78 |
| 06/17/2026 19:54 | 100 | 49.78 |
| 06/17/2026 19:53 | 74 | 49.75 |
| 06/17/2026 19:53 | 60 | 49.75 |
| 06/17/2026 19:53 | 5 | 49.76 |
| 06/17/2026 19:53 | 17 | 49.77 |
| 06/17/2026 19:53 | 100 | 49.77 |
| 06/17/2026 19:53 | 98 | 49.77 |
| 06/17/2026 19:53 | 2 | 49.77 |
| 06/17/2026 19:53 | 100 | 49.77 |
| 06/17/2026 19:52 | 20 | 49.74 |
| 06/17/2026 19:52 | 16 | 49.71 |
| 06/17/2026 19:52 | 100 | 49.71 |
| 06/17/2026 19:52 | 15 | 49.72 |
| 06/17/2026 19:52 | 4 | 49.72 |
| 06/17/2026 19:52 | 12 | 49.72 |
| 06/17/2026 19:52 | 39 | 49.72 |
| 06/17/2026 19:52 | 40 | 49.73 |
| 06/17/2026 19:52 | 60 | 49.73 |
| 06/17/2026 19:52 | 100 | 49.73 |
| 06/17/2026 19:52 | 100 | 49.73 |
| 06/17/2026 19:52 | 100 | 49.74 |
| 06/17/2026 19:52 | 20 | 49.75 |
| 06/17/2026 19:52 | 38 | 49.76 |
| 06/17/2026 19:52 | 62 | 49.76 |
| 06/17/2026 19:52 | 1 | 49.76 |
| 06/17/2026 19:52 | 100 | 49.76 |
| 06/17/2026 19:52 | 34 | 49.76 |
| 06/17/2026 19:52 | 51 | 49.76 |
| 06/17/2026 19:52 | 100 | 49.77 |
| 06/17/2026 19:52 | 50 | 49.78 |
| 06/17/2026 19:52 | 100 | 49.78 |
| 06/17/2026 19:52 | 100 | 49.78 |
| 06/17/2026 19:52 | 45 | 49.78 |
| 06/17/2026 19:52 | 100 | 49.78 |
| 06/17/2026 19:52 | 100 | 49.78 |
| 06/17/2026 19:52 | 5 | 49.78 |
| 06/17/2026 19:52 | 100 | 49.79 |
| 06/17/2026 19:52 | 60 | 49.80 |
| 06/17/2026 19:52 | 100 | 49.80 |
| 06/17/2026 19:52 | 1 | 49.81 |
| 06/17/2026 19:52 | 19 | 49.80 |
| 06/17/2026 19:52 | 6 | 49.80 |
| 06/17/2026 19:51 | 1 | 49.79 |
| 06/17/2026 19:51 | 12 | 49.77 |
| 06/17/2026 19:51 | 58 | 49.77 |
| 06/17/2026 19:51 | 10 | 49.77 |
| 06/17/2026 19:51 | 200 | 49.75 |
| 06/17/2026 19:51 | 100 | 49.74 |
| 06/17/2026 19:51 | 100 | 49.74 |
| 06/17/2026 19:51 | 100 | 49.74 |
| 06/17/2026 19:51 | 28 | 49.74 |
| 06/17/2026 19:50 | 72 | 49.74 |
| 06/17/2026 19:50 | 62 | 49.74 |
| 06/17/2026 19:50 | 1 | 49.74 |
| 06/17/2026 19:50 | 1 | 49.74 |
| 06/17/2026 19:50 | 24 | 49.75 |
| 06/17/2026 19:50 | 100 | 49.75 |
| 06/17/2026 19:50 | 1 | 49.74 |
| 06/17/2026 19:50 | 1 | 49.74 |
| 06/17/2026 19:50 | 100 | 49.74 |
| 06/17/2026 19:50 | 100 | 49.74 |
| 06/17/2026 19:50 | 2 | 49.74 |
| 06/17/2026 19:50 | 80 | 49.74 |
| 06/17/2026 19:50 | 56 | 49.705 |
| 06/17/2026 19:49 | 100 | 49.69 |
| 06/17/2026 19:48 | 100 | 49.67 |
| 06/17/2026 19:48 | 100 | 49.68 |
| 06/17/2026 19:48 | 11 | 49.68 |
| 06/17/2026 19:48 | 100 | 49.67 |
| 06/17/2026 19:48 | 100 | 49.67 |
| 06/17/2026 19:48 | 214 | 49.63 |
| 06/17/2026 19:47 | 1 | 49.645 |
| 06/17/2026 19:47 | 52 | 49.64 |
| 06/17/2026 19:47 | 100 | 49.64 |
| 06/17/2026 19:47 | 1 | 49.65 |
| 06/17/2026 19:47 | 35 | 49.65 |
| 06/17/2026 19:47 | 1 | 49.66 |
| 06/17/2026 19:47 | 1 | 49.66 |
| 06/17/2026 19:47 | 100 | 49.66 |
| 06/17/2026 19:47 | 100 | 49.67 |
| 06/17/2026 19:47 | 100 | 49.68 |
| 06/17/2026 19:47 | 34 | 49.68 |
| 06/17/2026 19:47 | 100 | 49.68 |
| 06/17/2026 19:47 | 30 | 49.70 |
| 06/17/2026 19:47 | 50 | 49.715 |
| 06/17/2026 19:47 | 100 | 49.73 |
| 06/17/2026 19:47 | 200 | 49.715 |
| 06/17/2026 19:47 | 104 | 49.71 |
| 06/17/2026 19:47 | 94 | 49.71 |
| 06/17/2026 19:47 | 1 | 49.71 |
| 06/17/2026 19:47 | 91 | 49.71 |
| 06/17/2026 19:47 | 193 | 49.73 |
| 06/17/2026 19:47 | 100 | 49.73 |
| 06/17/2026 19:47 | 1 | 49.73 |
| 06/17/2026 19:47 | 100 | 49.74 |
| 06/17/2026 19:47 | 100 | 49.74 |
| 06/17/2026 19:46 | 5 | 49.71 |
| 06/17/2026 19:46 | 4 | 49.71 |
| 06/17/2026 19:46 | 1 | 49.72 |
| 06/17/2026 19:46 | 99 | 49.72 |
| 06/17/2026 19:46 | 1 | 49.72 |
| 06/17/2026 19:46 | 13 | 49.72 |
| 06/17/2026 19:46 | 100 | 49.72 |
| 06/17/2026 19:46 | 100 | 49.72 |
| 06/17/2026 19:46 | 12 | 49.73 |
| 06/17/2026 19:46 | 2 | 49.73 |
| 06/17/2026 19:46 | 100 | 49.73 |
| 06/17/2026 19:46 | 100 | 49.73 |
| 06/17/2026 19:46 | 56 | 49.74 |
| 06/17/2026 19:46 | 100 | 49.74 |
| 06/17/2026 19:46 | 100 | 49.75 |
| 06/17/2026 19:46 | 1 | 49.75 |
| 06/17/2026 19:46 | 5 | 49.77 |
| 06/17/2026 19:46 | 16 | 49.77 |
| 06/17/2026 19:45 | 100 | 49.78 |
| 06/17/2026 19:45 | 100 | 49.78 |
| 06/17/2026 19:45 | 2 | 49.78 |
| 06/17/2026 19:45 | 20 | 49.78 |
| 06/17/2026 19:45 | 200 | 49.78 |
| 06/17/2026 19:45 | 100 | 49.79 |
| 06/17/2026 19:45 | 1 | 49.80 |
| 06/17/2026 19:44 | 20 | 49.79 |
| 06/17/2026 19:44 | 9 | 49.78 |
| 06/17/2026 19:44 | 13 | 49.78 |
| 06/17/2026 19:44 | 100 | 49.78 |
| 06/17/2026 19:44 | 100 | 49.78 |
| 06/17/2026 19:44 | 22 | 49.78 |
| 06/17/2026 19:44 | 100 | 49.79 |
| 06/17/2026 19:44 | 5 | 49.79 |
| 06/17/2026 19:43 | 80 | 49.80 |
| 06/17/2026 19:43 | 100 | 49.80 |
| 06/17/2026 19:43 | 57 | 49.80 |
| 06/17/2026 19:43 | 6 | 49.77 |
| 06/17/2026 19:43 | 100 | 49.77 |
| 06/17/2026 19:43 | 36 | 49.77 |
| 06/17/2026 19:43 | 84 | 49.78 |
| 06/17/2026 19:43 | 57 | 49.79 |
| 06/17/2026 19:43 | 15 | 49.79 |
| 06/17/2026 19:43 | 10 | 49.80 |
| 06/17/2026 19:43 | 13 | 49.80 |
| 06/17/2026 19:43 | 10 | 49.82 |
| 06/17/2026 19:42 | 4 | 49.81 |
| 06/17/2026 19:42 | 100 | 49.81 |
| 06/17/2026 19:42 | 100 | 49.80 |
| 06/17/2026 19:42 | 100 | 49.80 |
| 06/17/2026 19:42 | 40 | 49.80 |
| 06/17/2026 19:42 | 100 | 49.775 |
| 06/17/2026 19:42 | 64 | 49.76 |
| 06/17/2026 19:42 | 36 | 49.76 |
| 06/17/2026 19:42 | 60 | 49.76 |
| 06/17/2026 19:42 | 96 | 49.76 |
| 06/17/2026 19:42 | 4 | 49.76 |
| 06/17/2026 19:42 | 100 | 49.76 |
| 06/17/2026 19:42 | 3 | 49.76 |
| 06/17/2026 19:42 | 100 | 49.76 |
| 06/17/2026 19:42 | 100 | 49.77 |
| 06/17/2026 19:42 | 10 | 49.77 |
| 06/17/2026 19:42 | 28 | 49.77 |
| 06/17/2026 19:42 | 12 | 49.77 |
| 06/17/2026 19:42 | 50 | 49.77 |
| 06/17/2026 19:42 | 12 | 49.78 |
| 06/17/2026 19:42 | 71 | 49.78 |
| 06/17/2026 19:42 | 29 | 49.78 |
| 06/17/2026 19:42 | 100 | 49.78 |
| 06/17/2026 19:42 | 26 | 49.78 |
| 06/17/2026 19:42 | 100 | 49.78 |
| 06/17/2026 19:42 | 3 | 49.78 |
| 06/17/2026 19:42 | 3 | 49.78 |
| 06/17/2026 19:42 | 70 | 49.78 |
| 06/17/2026 19:42 | 3 | 49.79 |
| 06/17/2026 19:42 | 1 | 49.79 |
| 06/17/2026 19:41 | 4 | 49.795 |
| 06/17/2026 19:41 | 4 | 49.795 |
| 06/17/2026 19:41 | 12 | 49.795 |
| 06/17/2026 19:41 | 11 | 49.795 |
| 06/17/2026 19:40 | 100 | 49.79 |
| 06/17/2026 19:40 | 1 | 49.78 |
| 06/17/2026 19:40 | 5 | 49.78 |
| 06/17/2026 19:40 | 55 | 49.78 |
| 06/17/2026 19:40 | 1 | 49.77 |
| 06/17/2026 19:40 | 98 | 49.77 |
| 06/17/2026 19:40 | 2 | 49.77 |
| 06/17/2026 19:40 | 47 | 49.76 |
| 06/17/2026 19:40 | 47 | 49.75 |
| 06/17/2026 19:40 | 1 | 49.76 |
| 06/17/2026 19:40 | 29 | 49.77 |
| 06/17/2026 19:39 | 13 | 49.79 |
| 06/17/2026 19:39 | 38 | 49.78 |
| 06/17/2026 19:39 | 100 | 49.78 |
| 06/17/2026 19:39 | 1 | 49.795 |
| 06/17/2026 19:39 | 11 | 49.795 |
| 06/17/2026 19:39 | 3 | 49.79 |
| 06/17/2026 19:39 | 100 | 49.80 |
| 06/17/2026 19:39 | 24 | 49.80 |
| 06/17/2026 19:39 | 22 | 49.81 |
| 06/17/2026 19:39 | 100 | 49.81 |
| 06/17/2026 19:39 | 5 | 49.81 |
| 06/17/2026 19:39 | 39 | 49.82 |
| 06/17/2026 19:39 | 61 | 49.82 |
| 06/17/2026 19:39 | 100 | 49.82 |
| 06/17/2026 19:39 | 100 | 49.82 |
| 06/17/2026 19:39 | 100 | 49.82 |
| 06/17/2026 19:39 | 100 | 49.83 |
| 06/17/2026 19:39 | 28 | 49.83 |
| 06/17/2026 19:39 | 17 | 49.83 |
| 06/17/2026 19:39 | 11 | 49.83 |
| 06/17/2026 19:38 | 23 | 49.84 |
| 06/17/2026 19:38 | 1 | 49.84 |
| 06/17/2026 19:38 | 1 | 49.82 |
| 06/17/2026 19:38 | 30 | 49.80 |
| 06/17/2026 19:38 | 20 | 49.80 |
| 06/17/2026 19:38 | 22 | 49.79 |
| 06/17/2026 19:38 | 17 | 49.77 |
| 06/17/2026 19:38 | 47 | 49.77 |
| 06/17/2026 19:38 | 60 | 49.77 |
| 06/17/2026 19:38 | 18 | 49.755 |
| 06/17/2026 19:37 | 100 | 49.75 |
| 06/17/2026 19:37 | 7 | 49.75 |
| 06/17/2026 19:37 | 100 | 49.75 |
| 06/17/2026 19:37 | 10 | 49.76 |
| 06/17/2026 19:37 | 50 | 49.76 |
| 06/17/2026 19:37 | 6 | 49.77 |
| 06/17/2026 19:37 | 100 | 49.77 |
| 06/17/2026 19:37 | 100 | 49.78 |
| 06/17/2026 19:37 | 100 | 49.78 |
| 06/17/2026 19:37 | 100 | 49.78 |
| 06/17/2026 19:37 | 100 | 49.79 |
| 06/17/2026 19:37 | 178 | 49.79 |
| 06/17/2026 19:37 | 70 | 49.79 |
| 06/17/2026 19:37 | 100 | 49.79 |
| 06/17/2026 19:37 | 4 | 49.79 |
| 06/17/2026 19:37 | 100 | 49.79 |
| 06/17/2026 19:37 | 100 | 49.79 |
| 06/17/2026 19:37 | 44 | 49.80 |
| 06/17/2026 19:37 | 82 | 49.80 |
| 06/17/2026 19:37 | 58 | 49.80 |
| 06/17/2026 19:37 | 10 | 49.80 |
| 06/17/2026 19:37 | 10 | 49.80 |
| 06/17/2026 19:37 | 100 | 49.80 |
| 06/17/2026 19:37 | 100 | 49.79 |
| 06/17/2026 19:37 | 20 | 49.79 |
| 06/17/2026 19:37 | 12 | 49.79 |
| 06/17/2026 19:35 | 31 | 49.69 |
| 06/17/2026 19:35 | 100 | 49.69 |
| 06/17/2026 19:35 | 6 | 49.66 |
| 06/17/2026 19:35 | 80 | 49.66 |
| 06/17/2026 19:35 | 400 | 49.65 |
| 06/17/2026 19:35 | 29 | 49.65 |
| 06/17/2026 19:35 | 100 | 49.65 |
| 06/17/2026 19:35 | 100 | 49.65 |
| 06/17/2026 19:35 | 1 | 49.65 |
| 06/17/2026 19:35 | 100 | 49.65 |
| 06/17/2026 19:35 | 12 | 49.66 |
| 06/17/2026 19:35 | 100 | 49.66 |
| 06/17/2026 19:35 | 1 | 49.66 |
| 06/17/2026 19:35 | 100 | 49.665 |
| 06/17/2026 19:35 | 5 | 49.67 |
| 06/17/2026 19:35 | 36 | 49.67 |
| 06/17/2026 19:35 | 1 | 49.67 |
| 06/17/2026 19:35 | 2 | 49.67 |
| 06/17/2026 19:35 | 40 | 49.68 |
| 06/17/2026 19:35 | 6 | 49.69 |
| 06/17/2026 19:35 | 9 | 49.69 |
| 06/17/2026 19:35 | 84 | 49.69 |
| 06/17/2026 19:35 | 27 | 49.69 |
| 06/17/2026 19:35 | 29 | 49.71 |
| 06/17/2026 19:35 | 100 | 49.695 |
| 06/17/2026 19:34 | 10 | 49.735 |
| 06/17/2026 19:34 | 100 | 49.74 |
| 06/17/2026 19:34 | 100 | 49.72 |
| 06/17/2026 19:34 | 80 | 49.72 |
| 06/17/2026 19:34 | 20 | 49.72 |
| 06/17/2026 19:34 | 100 | 49.69 |
| 06/17/2026 19:34 | 12 | 49.69 |
| 06/17/2026 19:34 | 100 | 49.70 |
| 06/17/2026 19:34 | 50 | 49.70 |
| 06/17/2026 19:34 | 32 | 49.70 |
| 06/17/2026 19:34 | 1 | 49.70 |
| 06/17/2026 19:34 | 36 | 49.71 |
| 06/17/2026 19:34 | 5 | 49.71 |
| 06/17/2026 19:34 | 100 | 49.73 |
| 06/17/2026 19:33 | 93 | 49.77 |
| 06/17/2026 19:33 | 10 | 49.76 |
| 06/17/2026 19:33 | 21 | 49.76 |
| 06/17/2026 19:33 | 36 | 49.75 |
| 06/17/2026 19:33 | 57 | 49.75 |
| 06/17/2026 19:33 | 19 | 49.75 |
| 06/17/2026 19:33 | 70 | 49.75 |
| 06/17/2026 19:33 | 10 | 49.75 |
| 06/17/2026 19:33 | 100 | 49.75 |
| 06/17/2026 19:33 | 21 | 49.74 |
| 06/17/2026 19:33 | 6 | 49.74 |
| 06/17/2026 19:33 | 21 | 49.74 |
| 06/17/2026 19:33 | 6 | 49.74 |
| 06/17/2026 19:33 | 21 | 49.74 |
| 06/17/2026 19:32 | 96 | 49.73 |
| 06/17/2026 19:32 | 96 | 49.73 |
| 06/17/2026 19:32 | 2 | 49.73 |
| 06/17/2026 19:32 | 2 | 49.73 |
| 06/17/2026 19:32 | 100 | 49.73 |
| 06/17/2026 19:32 | 100 | 49.73 |
| 06/17/2026 19:32 | 70 | 49.73 |
| 06/17/2026 19:32 | 100 | 49.71 |
| 06/17/2026 19:32 | 1 | 49.71 |
| 06/17/2026 19:32 | 112 | 49.73 |
| 06/17/2026 19:32 | 100 | 49.73 |
| 06/17/2026 19:32 | 70 | 49.74 |
| 06/17/2026 19:32 | 400 | 49.74 |
| 06/17/2026 19:32 | 2 | 49.75 |
| 06/17/2026 19:32 | 42 | 49.77 |
| 06/17/2026 19:31 | 1 | 49.75 |
| 06/17/2026 19:31 | 79 | 49.75 |
| 06/17/2026 19:31 | 100 | 49.775 |
| 06/17/2026 19:31 | 100 | 49.78 |
| 06/17/2026 19:31 | 100 | 49.77 |
| 06/17/2026 19:31 | 200 | 49.75 |
| 06/17/2026 19:31 | 2 | 49.77 |
| 06/17/2026 19:31 | 100 | 49.77 |
| 06/17/2026 19:31 | 133 | 49.77 |
| 06/17/2026 19:31 | 100 | 49.77 |
| 06/17/2026 19:31 | 30 | 49.77 |
| 06/17/2026 19:31 | 79 | 49.74 |
| 06/17/2026 19:31 | 21 | 49.74 |
| 06/17/2026 19:31 | 30 | 49.77 |
| 06/17/2026 19:31 | 49 | 49.78 |
| 06/17/2026 19:31 | 1 | 49.78 |
| 06/17/2026 19:31 | 100 | 49.795 |
| 06/17/2026 19:31 | 60 | 49.79 |
| 06/17/2026 19:31 | 49 | 49.79 |
| 06/17/2026 19:31 | 20 | 49.78 |
| 06/17/2026 19:31 | 1 | 49.78 |
| 06/17/2026 19:31 | 72 | 49.79 |
| 06/17/2026 19:31 | 100 | 49.79 |
| 06/17/2026 19:31 | 100 | 49.79 |
| 06/17/2026 19:31 | 100 | 49.79 |
| 06/17/2026 19:31 | 1 | 49.79 |
| 06/17/2026 19:31 | 20 | 49.79 |
| 06/17/2026 19:31 | 1 | 49.79 |
| 06/17/2026 19:31 | 36 | 49.80 |
| 06/17/2026 19:31 | 20 | 49.80 |
| 06/17/2026 19:31 | 100 | 49.81 |
| 06/17/2026 19:31 | 100 | 49.81 |
| 06/17/2026 19:31 | 20 | 49.81 |
| 06/17/2026 19:31 | 55 | 49.82 |
| 06/17/2026 19:31 | 1 | 49.82 |
| 06/17/2026 19:31 | 1 | 49.82 |
| 06/17/2026 19:31 | 3 | 49.83 |
| 06/17/2026 19:31 | 1 | 49.83 |
| 06/17/2026 19:31 | 1 | 49.84 |
| 06/17/2026 19:31 | 1 | 49.84 |
| 06/17/2026 19:31 | 3 | 49.84 |
| 06/17/2026 19:31 | 86 | 49.84 |
| 06/17/2026 19:31 | 60 | 49.84 |
| 06/17/2026 19:31 | 56 | 49.84 |
| 06/17/2026 19:31 | 34 | 49.84 |
| 06/17/2026 19:31 | 2 | 49.84 |
| 06/17/2026 19:31 | 60 | 49.84 |
| 06/17/2026 19:31 | 100 | 49.83 |
| 06/17/2026 19:31 | 100 | 49.84 |
| 06/17/2026 19:31 | 1 | 49.84 |
| 06/17/2026 19:31 | 100 | 49.84 |
| 06/17/2026 19:31 | 100 | 49.85 |
| 06/17/2026 19:31 | 1 | 49.85 |
| 06/17/2026 19:31 | 100 | 49.86 |
| 06/17/2026 19:31 | 1 | 49.87 |
| 06/17/2026 19:30 | 2 | 49.88 |
| 06/17/2026 19:30 | 100 | 49.88 |
| 06/17/2026 19:30 | 100 | 49.89 |
| 06/17/2026 19:30 | 36 | 49.89 |
| 06/17/2026 19:30 | 2 | 49.89 |
| 06/17/2026 19:30 | 1 | 49.90 |
| 06/17/2026 19:30 | 15 | 49.90 |
| 06/17/2026 19:29 | 1 | 49.92 |
| 06/17/2026 19:29 | 100 | 49.92 |
| 06/17/2026 19:29 | 10 | 49.91 |
| 06/17/2026 19:29 | 83 | 49.91 |
| 06/17/2026 19:29 | 30 | 49.88 |
| 06/17/2026 19:29 | 100 | 49.88 |
| 06/17/2026 19:29 | 1 | 49.86 |
| 06/17/2026 19:29 | 99 | 49.86 |
| 06/17/2026 19:29 | 28 | 49.86 |
| 06/17/2026 19:29 | 72 | 49.86 |
| 06/17/2026 19:29 | 1 | 49.86 |
| 06/17/2026 19:29 | 100 | 49.86 |
| 06/17/2026 19:29 | 20 | 49.86 |
| 06/17/2026 19:29 | 100 | 49.87 |
| 06/17/2026 19:28 | 1 | 49.90 |
| 06/17/2026 19:28 | 3 | 49.87 |
| 06/17/2026 19:28 | 36 | 49.87 |
| 06/17/2026 19:28 | 40 | 49.87 |
| 06/17/2026 19:28 | 40 | 49.87 |
| 06/17/2026 19:28 | 70 | 49.89 |
| 06/17/2026 19:28 | 2 | 49.90 |
| 06/17/2026 19:28 | 100 | 49.90 |
| 06/17/2026 19:28 | 70 | 49.90 |
| 06/17/2026 19:28 | 30 | 49.90 |
| 06/17/2026 19:28 | 70 | 49.90 |
| 06/17/2026 19:28 | 1 | 49.91 |
| 06/17/2026 19:28 | 2 | 49.91 |
| 06/17/2026 19:27 | 1 | 49.935 |
| 06/17/2026 19:27 | 2 | 49.95 |
| 06/17/2026 19:27 | 38 | 49.95 |
| 06/17/2026 19:27 | 1 | 49.95 |
| 06/17/2026 19:27 | 42 | 49.95 |
| 06/17/2026 19:27 | 5 | 49.95 |
| 06/17/2026 19:27 | 24 | 49.95 |
| 06/17/2026 19:27 | 41 | 49.95 |
| 06/17/2026 19:27 | 98 | 49.94 |
| 06/17/2026 19:27 | 43 | 49.94 |
| 06/17/2026 19:27 | 99 | 49.87 |
| 06/17/2026 19:26 | 43 | 49.905 |
| 06/17/2026 19:26 | 3 | 49.92 |
| 06/17/2026 19:26 | 70 | 49.91 |
| 06/17/2026 19:26 | 100 | 49.91 |
| 06/17/2026 19:26 | 100 | 49.91 |
| 06/17/2026 19:26 | 13 | 49.91 |
| 06/17/2026 19:26 | 3 | 49.87 |
| 06/17/2026 19:26 | 100 | 49.89 |
| 06/17/2026 19:26 | 32 | 49.89 |
| 06/17/2026 19:26 | 15 | 49.90 |
| 06/17/2026 19:26 | 100 | 49.90 |
| 06/17/2026 19:26 | 1 | 49.90 |
| 06/17/2026 19:26 | 18 | 49.90 |
| 06/17/2026 19:26 | 100 | 49.91 |
| 06/17/2026 19:26 | 100 | 49.91 |
| 06/17/2026 19:26 | 5 | 49.91 |
| 06/17/2026 19:26 | 100 | 49.92 |
| 06/17/2026 19:26 | 1 | 49.92 |
| 06/17/2026 19:26 | 500 | 49.92 |
| 06/17/2026 19:26 | 2 | 49.92 |
| 06/17/2026 19:26 | 2 | 49.92 |
| 06/17/2026 19:26 | 100 | 49.93 |
| 06/17/2026 19:26 | 200 | 49.945 |
| 06/17/2026 19:26 | 100 | 49.945 |
| 06/17/2026 19:26 | 200 | 49.945 |
| 06/17/2026 19:26 | 100 | 49.93 |
| 06/17/2026 19:25 | 100 | 49.94 |
| 06/17/2026 19:25 | 100 | 49.93 |
| 06/17/2026 19:24 | 4 | 49.94 |
| 06/17/2026 19:24 | 25 | 49.94 |
| 06/17/2026 19:24 | 36 | 49.94 |
| 06/17/2026 19:24 | 3 | 49.94 |
| 06/17/2026 19:24 | 39 | 49.94 |
| 06/17/2026 19:24 | 100 | 49.94 |
| 06/17/2026 19:24 | 40 | 49.93 |
| 06/17/2026 19:24 | 60 | 49.93 |
| 06/17/2026 19:24 | 1 | 49.94 |
| 06/17/2026 19:24 | 5 | 49.96 |
| 06/17/2026 19:24 | 158 | 49.96 |
| 06/17/2026 19:24 | 100 | 49.96 |
| 06/17/2026 19:24 | 30 | 49.96 |
| 06/17/2026 19:24 | 38 | 49.97 |
| 06/17/2026 19:24 | 3 | 49.97 |
| 06/17/2026 19:24 | 3 | 49.97 |
| 06/17/2026 19:24 | 13 | 49.97 |
| 06/17/2026 19:24 | 41 | 50.00 |
| 06/17/2026 19:24 | 43 | 50.00 |
| 06/17/2026 19:24 | 70 | 49.96 |
| 06/17/2026 19:24 | 100 | 49.97 |
| 06/17/2026 19:24 | 99 | 49.98 |
| 06/17/2026 19:24 | 1 | 49.98 |
| 06/17/2026 19:23 | 100 | 49.97 |
| 06/17/2026 19:23 | 100 | 49.97 |
| 06/17/2026 19:23 | 41 | 49.97 |
| 06/17/2026 19:23 | 38 | 49.97 |
| 06/17/2026 19:23 | 20 | 49.97 |
| 06/17/2026 19:23 | 10 | 49.97 |
| 06/17/2026 19:23 | 1 | 49.97 |
| 06/17/2026 19:23 | 100 | 49.98 |
| 06/17/2026 19:22 | 38 | 49.99 |
| 06/17/2026 19:22 | 10 | 49.99 |
| 06/17/2026 19:22 | 38 | 49.99 |
| 06/17/2026 19:22 | 8 | 50.03 |
| 06/17/2026 19:21 | 1 | 50.00 |
| 06/17/2026 19:21 | 2 | 50.05 |
| 06/17/2026 19:21 | 4 | 50.04 |
| 06/17/2026 19:21 | 100 | 50.04 |
| 06/17/2026 19:21 | 6 | 50.005 |
| 06/17/2026 19:20 | 100 | 50.005 |
| 06/17/2026 19:20 | 1 | 50.005 |
| 06/17/2026 19:20 | 74 | 49.98 |
| 06/17/2026 19:20 | 1 | 49.98 |
| 06/17/2026 19:20 | 1 | 49.98 |
| 06/17/2026 19:20 | 2 | 49.99 |
| 06/17/2026 19:20 | 100 | 49.99 |
| 06/17/2026 19:20 | 1 | 49.99 |
| 06/17/2026 19:20 | 36 | 49.99 |
| 06/17/2026 19:20 | 1450 | 50.00 |
| 06/17/2026 19:20 | 10 | 50.00 |
| 06/17/2026 19:20 | 5 | 50.01 |
| 06/17/2026 19:20 | 2 | 50.01 |
| 06/17/2026 19:20 | 56 | 50.01 |
| 06/17/2026 19:20 | 44 | 50.01 |
| 06/17/2026 19:20 | 11 | 50.01 |
| 06/17/2026 19:20 | 100 | 50.01 |
| 06/17/2026 19:20 | 100 | 50.025 |
| 06/17/2026 19:20 | 100 | 50.02 |
| 06/17/2026 19:20 | 75 | 50.02 |
| 06/17/2026 19:20 | 100 | 50.02 |
| 06/17/2026 19:20 | 70 | 50.03 |
| 06/17/2026 19:20 | 100 | 50.03 |
| 06/17/2026 19:20 | 100 | 50.03 |
| 06/17/2026 19:19 | 40 | 50.05 |
| 06/17/2026 19:19 | 100 | 50.04 |
| 06/17/2026 19:19 | 100 | 50.04 |
| 06/17/2026 19:19 | 100 | 50.04 |
| 06/17/2026 19:19 | 10 | 50.00 |
| 06/17/2026 19:19 | 23 | 50.03 |
| 06/17/2026 19:19 | 100 | 50.03 |
| 06/17/2026 19:19 | 1 | 50.04 |
| 06/17/2026 19:19 | 100 | 50.05 |
| 06/17/2026 19:19 | 200 | 50.05 |
| 06/17/2026 19:19 | 1 | 50.06 |
| 06/17/2026 19:19 | 1 | 50.08 |
| 06/17/2026 19:18 | 70 | 50.07 |
| 06/17/2026 19:18 | 70 | 50.03 |
| 06/17/2026 19:18 | 8 | 50.03 |
| 06/17/2026 19:18 | 2 | 50.03 |
| 06/17/2026 19:18 | 2 | 50.03 |
| 06/17/2026 19:18 | 1 | 50.03 |
| 06/17/2026 19:18 | 2 | 50.02 |
| 06/17/2026 19:18 | 46 | 50.02 |
| 06/17/2026 19:17 | 5 | 50.00 |
| 06/17/2026 19:17 | 10 | 50.00 |
| 06/17/2026 19:17 | 15 | 50.01 |
| 06/17/2026 19:17 | 38 | 50.01 |
| 06/17/2026 19:17 | 10 | 50.01 |
| 06/17/2026 19:17 | 19 | 50.01 |
| 06/17/2026 19:16 | 13 | 50.01 |
| 06/17/2026 19:16 | 1 | 50.01 |
| 06/17/2026 19:16 | 12 | 50.01 |
| 06/17/2026 19:16 | 30 | 50.03 |
| 06/17/2026 19:16 | 11 | 50.04 |
| 06/17/2026 19:16 | 100 | 50.04 |
| 06/17/2026 19:16 | 1 | 50.04 |
| 06/17/2026 19:16 | 100 | 50.07 |
| 06/17/2026 19:16 | 19 | 50.04 |
| 06/17/2026 19:16 | 90 | 50.04 |
| 06/17/2026 19:16 | 12 | 50.04 |
| 06/17/2026 19:16 | 18 | 50.04 |
| 06/17/2026 19:15 | 70 | 50.05 |
| 06/17/2026 19:15 | 100 | 50.05 |
| 06/17/2026 19:15 | 1 | 50.06 |
| 06/17/2026 19:15 | 100 | 50.06 |
| 06/17/2026 19:15 | 19 | 50.06 |
| 06/17/2026 19:15 | 100 | 50.06 |
| 06/17/2026 19:15 | 14 | 50.09 |
| 06/17/2026 19:15 | 1 | 50.09 |
| 06/17/2026 19:15 | 21 | 50.09 |
| 06/17/2026 19:15 | 59 | 50.09 |
| 06/17/2026 19:15 | 1 | 50.09 |
| 06/17/2026 19:15 | 29 | 50.09 |
| 06/17/2026 19:15 | 100 | 50.09 |
| 06/17/2026 19:15 | 100 | 50.09 |
| 06/17/2026 19:15 | 36 | 50.07 |
| 06/17/2026 19:15 | 100 | 50.07 |
| 06/17/2026 19:15 | 98 | 50.09 |
| 06/17/2026 19:15 | 2 | 50.09 |
| 06/17/2026 19:15 | 100 | 50.09 |
| 06/17/2026 19:15 | 29 | 50.09 |
| 06/17/2026 19:15 | 14 | 50.09 |
| 06/17/2026 19:15 | 29 | 50.09 |
| 06/17/2026 19:15 | 100 | 50.10 |
| 06/17/2026 19:15 | 100 | 50.10 |
| 06/17/2026 19:15 | 100 | 50.10 |
| 06/17/2026 19:15 | 10 | 50.10 |
| 06/17/2026 19:15 | 100 | 50.10 |
| 06/17/2026 19:15 | 100 | 50.10 |
| 06/17/2026 19:15 | 72 | 50.10 |
| 06/17/2026 19:15 | 28 | 50.10 |
| 06/17/2026 19:15 | 3 | 50.10 |
| 06/17/2026 19:15 | 29 | 50.10 |
| 06/17/2026 19:15 | 29 | 50.10 |
| 06/17/2026 19:15 | 11 | 50.10 |
| 06/17/2026 19:15 | 63 | 50.11 |
| 06/17/2026 19:15 | 29 | 50.11 |
| 06/17/2026 19:15 | 29 | 50.11 |
| 06/17/2026 19:15 | 18 | 50.10 |
| 06/17/2026 19:15 | 15 | 50.10 |
| 06/17/2026 19:15 | 2 | 50.10 |
| 06/17/2026 19:15 | 14 | 50.10 |
| 06/17/2026 19:15 | 51 | 50.10 |
| 06/17/2026 19:15 | 49 | 50.10 |
| 06/17/2026 19:15 | 29 | 50.10 |
| 06/17/2026 19:15 | 1 | 50.10 |
| 06/17/2026 19:15 | 20 | 50.10 |
| 06/17/2026 19:15 | 20 | 50.10 |
| 06/17/2026 19:15 | 200 | 50.11 |
| 06/17/2026 19:15 | 1 | 50.11 |
| 06/17/2026 19:15 | 1 | 50.12 |
| 06/17/2026 19:15 | 1 | 50.12 |
| 06/17/2026 19:15 | 100 | 50.12 |
| 06/17/2026 19:14 | 18 | 50.13 |
| 06/17/2026 19:14 | 100 | 50.13 |
| 06/17/2026 19:14 | 70 | 50.14 |
| 06/17/2026 19:14 | 10 | 50.14 |
| 06/17/2026 19:14 | 2 | 50.14 |
| 06/17/2026 19:14 | 1 | 50.14 |
| 06/17/2026 19:14 | 100 | 50.16 |
| 06/17/2026 19:14 | 100 | 50.16 |
| 06/17/2026 19:14 | 69 | 50.145 |
| 06/17/2026 19:14 | 100 | 50.145 |
| 06/17/2026 19:14 | 100 | 50.145 |
| 06/17/2026 19:14 | 4 | 50.145 |
| 06/17/2026 19:13 | 200 | 50.13 |
| 06/17/2026 19:13 | 100 | 50.12 |
| 06/17/2026 19:13 | 23 | 50.13 |
| 06/17/2026 19:13 | 10 | 50.13 |
| 06/17/2026 19:13 | 30 | 50.13 |
| 06/17/2026 19:13 | 1 | 50.14 |
| 06/17/2026 19:13 | 1 | 50.14 |
| 06/17/2026 19:13 | 5 | 50.14 |
| 06/17/2026 19:13 | 21 | 50.14 |
| 06/17/2026 19:13 | 12 | 50.14 |
| 06/17/2026 19:13 | 32 | 50.14 |
| 06/17/2026 19:13 | 4 | 50.15 |
| 06/17/2026 19:13 | 17 | 50.15 |
| 06/17/2026 19:13 | 33 | 50.16 |
| 06/17/2026 19:13 | 100 | 50.16 |
| 06/17/2026 19:13 | 27 | 50.16 |
| 06/17/2026 19:13 | 35 | 50.15 |
| 06/17/2026 19:13 | 27 | 50.15 |
| 06/17/2026 19:13 | 8 | 50.15 |
| 06/17/2026 19:13 | 28 | 50.14 |
| 06/17/2026 19:13 | 272 | 50.14 |
| 06/17/2026 19:13 | 19 | 50.14 |
| 06/17/2026 19:13 | 23 | 50.14 |
| 06/17/2026 19:13 | 100 | 50.14 |
| 06/17/2026 19:13 | 100 | 50.15 |
| 06/17/2026 19:13 | 18 | 50.15 |
| 06/17/2026 19:13 | 1 | 50.16 |
| 06/17/2026 19:13 | 200 | 50.16 |
| 06/17/2026 19:13 | 100 | 50.16 |
| 06/17/2026 19:12 | 1 | 50.16 |
| 06/17/2026 19:12 | 100 | 50.16 |
| 06/17/2026 19:12 | 2 | 50.16 |
| 06/17/2026 19:12 | 200 | 50.16 |
| 06/17/2026 19:12 | 23 | 50.15 |
| 06/17/2026 19:12 | 38 | 50.15 |
| 06/17/2026 19:12 | 38 | 50.17 |
| 06/17/2026 19:12 | 28 | 50.19 |
| 06/17/2026 19:12 | 1 | 50.19 |
| 06/17/2026 19:12 | 10 | 50.19 |
| 06/17/2026 19:12 | 1 | 50.21 |
| 06/17/2026 19:12 | 1 | 50.21 |
| 06/17/2026 19:12 | 1 | 50.21 |
| 06/17/2026 19:12 | 2 | 50.21 |
| 06/17/2026 19:12 | 1 | 50.21 |
| 06/17/2026 19:12 | 1 | 50.21 |
| 06/17/2026 19:12 | 1 | 50.21 |
| 06/17/2026 19:12 | 21 | 50.21 |
| 06/17/2026 19:12 | 25 | 50.21 |
| 06/17/2026 19:12 | 16 | 50.21 |
| 06/17/2026 19:12 | 22 | 50.21 |
| 06/17/2026 19:12 | 100 | 50.21 |
| 06/17/2026 19:12 | 100 | 50.21 |
| 06/17/2026 19:12 | 3 | 50.21 |
| 06/17/2026 19:12 | 97 | 50.21 |
| 06/17/2026 19:12 | 100 | 50.21 |
| 06/17/2026 19:12 | 21 | 50.20 |
| 06/17/2026 19:12 | 21 | 50.20 |
| 06/17/2026 19:12 | 11 | 50.20 |
| 06/17/2026 19:12 | 7 | 50.18 |
| 06/17/2026 19:12 | 16 | 50.18 |
| 06/17/2026 19:12 | 47 | 50.15 |
| 06/17/2026 19:12 | 2 | 50.15 |
| 06/17/2026 19:12 | 15 | 50.15 |
| 06/17/2026 19:12 | 12 | 50.15 |
| 06/17/2026 19:12 | 100 | 50.16 |
| 06/17/2026 19:12 | 100 | 50.175 |
| 06/17/2026 19:11 | 2 | 50.19 |
| 06/17/2026 19:11 | 2 | 50.19 |
| 06/17/2026 19:11 | 20 | 50.17 |
| 06/17/2026 19:11 | 4 | 50.17 |
| 06/17/2026 19:11 | 14 | 50.18 |
| 06/17/2026 19:11 | 200 | 50.19 |
| 06/17/2026 19:11 | 4 | 50.19 |
| 06/17/2026 19:11 | 20 | 50.19 |
| 06/17/2026 19:11 | 4 | 50.20 |
| 06/17/2026 19:11 | 24 | 50.19 |
| 06/17/2026 19:11 | 60 | 50.18 |
| 06/17/2026 19:11 | 46 | 50.18 |
| 06/17/2026 19:11 | 100 | 50.195 |
| 06/17/2026 19:11 | 54 | 50.18 |
| 06/17/2026 19:11 | 70 | 50.18 |
| 06/17/2026 19:11 | 38 | 50.18 |
| 06/17/2026 19:11 | 4 | 50.18 |
| 06/17/2026 19:11 | 100 | 50.18 |
| 06/17/2026 19:11 | 2 | 50.18 |
| 06/17/2026 19:11 | 200 | 50.19 |
| 06/17/2026 19:11 | 1 | 50.21 |
| 06/17/2026 19:11 | 126 | 50.17 |
| 06/17/2026 19:11 | 200 | 50.17 |
| 06/17/2026 19:11 | 10 | 50.20 |
| 06/17/2026 19:11 | 3 | 50.17 |
| 06/17/2026 19:11 | 1 | 50.17 |
| 06/17/2026 19:10 | 16 | 50.20 |
| 06/17/2026 19:10 | 235 | 50.20 |
| 06/17/2026 19:10 | 165 | 50.20 |
| 06/17/2026 19:10 | 10 | 50.20 |
| 06/17/2026 19:10 | 23 | 50.21 |
| 06/17/2026 19:10 | 62 | 50.22 |
| 06/17/2026 19:10 | 1 | 50.19 |
| 06/17/2026 19:10 | 200 | 50.19 |
| 06/17/2026 19:10 | 200 | 50.19 |
| 06/17/2026 19:09 | 100 | 50.19 |
| 06/17/2026 19:09 | 4 | 50.19 |
| 06/17/2026 19:09 | 30 | 50.19 |
| 06/17/2026 19:09 | 100 | 50.19 |
| 06/17/2026 19:09 | 26 | 50.19 |
| 06/17/2026 19:09 | 19 | 50.17 |
| 06/17/2026 19:09 | 10 | 50.18 |
| 06/17/2026 19:09 | 100 | 50.18 |
| 06/17/2026 19:09 | 70 | 50.22 |
| 06/17/2026 19:09 | 100 | 50.22 |
| 06/17/2026 19:09 | 100 | 50.22 |
| 06/17/2026 19:09 | 4 | 50.23 |
| 06/17/2026 19:09 | 100 | 50.23 |
| 06/17/2026 19:09 | 11 | 50.23 |
| 06/17/2026 19:09 | 5 | 50.24 |
| 06/17/2026 19:09 | 9 | 50.24 |
| 06/17/2026 19:09 | 41 | 50.24 |
| 06/17/2026 19:09 | 20 | 50.285 |
| 06/17/2026 19:09 | 7 | 50.285 |
| 06/17/2026 19:09 | 83 | 50.33 |
| 06/17/2026 19:09 | 16 | 50.31 |
| 06/17/2026 19:09 | 14 | 50.31 |
| 06/17/2026 19:09 | 16 | 50.32 |
| 06/17/2026 19:09 | 4 | 50.32 |
| 06/17/2026 19:09 | 6 | 50.32 |
| 06/17/2026 19:09 | 2 | 50.325 |
| 06/17/2026 19:09 | 1 | 50.32 |
| 06/17/2026 19:09 | 4 | 50.31 |
| 06/17/2026 19:09 | 2 | 50.31 |
| 06/17/2026 19:09 | 23 | 50.30 |
| 06/17/2026 19:09 | 77 | 50.30 |
| 06/17/2026 19:09 | 71 | 50.29 |
| 06/17/2026 19:09 | 29 | 50.29 |
| 06/17/2026 19:09 | 1 | 50.29 |
| 06/17/2026 19:09 | 99 | 50.29 |
| 06/17/2026 19:09 | 100 | 50.28 |
| 06/17/2026 19:08 | 24 | 50.27 |
| 06/17/2026 19:08 | 47 | 50.27 |
| 06/17/2026 19:08 | 45 | 50.26 |
| 06/17/2026 19:08 | 16 | 50.25 |
| 06/17/2026 19:08 | 100 | 50.25 |
| 06/17/2026 19:08 | 51 | 50.25 |
| 06/17/2026 19:08 | 200 | 50.25 |
| 06/17/2026 19:08 | 99 | 50.21 |
| 06/17/2026 19:08 | 100 | 50.21 |
| 06/17/2026 19:08 | 99 | 50.17 |
| 06/17/2026 19:08 | 30 | 50.17 |
| 06/17/2026 19:08 | 70 | 50.17 |
| 06/17/2026 19:08 | 70 | 50.17 |
| 06/17/2026 19:08 | 11 | 50.13 |
| 06/17/2026 19:08 | 100 | 50.14 |
| 06/17/2026 19:08 | 100 | 50.13 |
| 06/17/2026 19:08 | 12 | 50.13 |
| 06/17/2026 19:08 | 100 | 50.085 |
| 06/17/2026 19:08 | 100 | 50.085 |
| 06/17/2026 19:08 | 83 | 50.05 |
| 06/17/2026 19:08 | 100 | 50.05 |
| 06/17/2026 19:08 | 20 | 50.05 |
| 06/17/2026 19:08 | 8 | 50.05 |
| 06/17/2026 19:08 | 100 | 50.05 |
| 06/17/2026 19:08 | 100 | 50.05 |
| 06/17/2026 19:08 | 20 | 50.05 |
| 06/17/2026 19:08 | 100 | 50.05 |
| 06/17/2026 19:08 | 100 | 50.06 |
| 06/17/2026 19:08 | 20 | 50.06 |
| 06/17/2026 19:08 | 1 | 50.085 |
| 06/17/2026 19:08 | 61 | 50.08 |
| 06/17/2026 19:08 | 18 | 50.08 |
| 06/17/2026 19:08 | 20 | 50.08 |
| 06/17/2026 19:08 | 100 | 50.08 |
| 06/17/2026 19:08 | 1 | 50.08 |
| 06/17/2026 19:08 | 99 | 50.08 |
| 06/17/2026 19:08 | 24 | 50.08 |
| 06/17/2026 19:08 | 20 | 50.07 |
| 06/17/2026 19:08 | 26 | 50.07 |
| 06/17/2026 19:08 | 461 | 50.07 |
| 06/17/2026 19:08 | 26 | 50.07 |
| 06/17/2026 19:08 | 100 | 50.08 |
| 06/17/2026 19:08 | 20 | 50.06 |
| 06/17/2026 19:08 | 20 | 50.06 |
| 06/17/2026 19:08 | 1 | 50.08 |
| 06/17/2026 19:08 | 20 | 50.08 |
| 06/17/2026 19:08 | 100 | 50.12 |
| 06/17/2026 19:08 | 100 | 50.12 |
| 06/17/2026 19:08 | 11 | 50.13 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 100 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.155 |
| 06/17/2026 19:08 | 11 | 50.155 |
| 06/17/2026 19:08 | 11 | 50.155 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.155 |
| 06/17/2026 19:08 | 11 | 50.155 |
| 06/17/2026 19:08 | 11 | 50.155 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.14 |
| 06/17/2026 19:08 | 20 | 50.14 |
| 06/17/2026 19:08 | 100 | 50.14 |
| 06/17/2026 19:08 | 11 | 50.18 |
| 06/17/2026 19:08 | 120 | 50.18 |
| 06/17/2026 19:08 | 11 | 50.18 |
| 06/17/2026 19:08 | 11 | 50.18 |
| 06/17/2026 19:08 | 11 | 50.18 |
| 06/17/2026 19:08 | 20 | 50.19 |
| 06/17/2026 19:08 | 54 | 50.19 |
| 06/17/2026 19:08 | 18 | 50.17 |
| 06/17/2026 19:08 | 100 | 50.18 |
| 06/17/2026 19:08 | 240 | 50.17 |
| 06/17/2026 19:07 | 100 | 50.16 |
| 06/17/2026 19:07 | 2 | 50.16 |
| 06/17/2026 19:07 | 100 | 50.16 |
| 06/17/2026 19:07 | 12 | 50.16 |
| 06/17/2026 19:07 | 33 | 50.16 |
| 06/17/2026 19:07 | 10 | 50.195 |
| 06/17/2026 19:06 | 2 | 50.205 |
| 06/17/2026 19:06 | 10 | 50.205 |
| 06/17/2026 19:06 | 200 | 50.19 |
| 06/17/2026 19:06 | 200 | 50.19 |
| 06/17/2026 19:06 | 282 | 50.14 |
| 06/17/2026 19:06 | 100 | 50.14 |
| 06/17/2026 19:06 | 100 | 50.14 |
| 06/17/2026 19:06 | 70 | 50.14 |
| 06/17/2026 19:06 | 4 | 50.12 |
| 06/17/2026 19:06 | 19 | 50.10 |
| 06/17/2026 19:06 | 10 | 50.10 |
| 06/17/2026 19:06 | 1 | 50.11 |
| 06/17/2026 19:05 | 100 | 50.12 |
| 06/17/2026 19:05 | 240 | 50.12 |
| 06/17/2026 19:05 | 6 | 50.14 |
| 06/17/2026 19:05 | 100 | 50.12 |
| 06/17/2026 19:05 | 30 | 50.12 |
| 06/17/2026 19:05 | 100 | 50.13 |
| 06/17/2026 19:05 | 12 | 50.13 |
| 06/17/2026 19:05 | 100 | 50.14 |
| 06/17/2026 19:05 | 36 | 50.14 |
| 06/17/2026 19:05 | 100 | 50.14 |
| 06/17/2026 19:05 | 100 | 50.15 |
| 06/17/2026 19:05 | 24 | 50.15 |
| 06/17/2026 19:05 | 20 | 50.15 |
| 06/17/2026 19:05 | 100 | 50.16 |
| 06/17/2026 19:05 | 20 | 50.16 |
| 06/17/2026 19:05 | 1 | 50.16 |
| 06/17/2026 19:05 | 1 | 50.16 |
| 06/17/2026 19:05 | 12 | 50.18 |
| 06/17/2026 19:05 | 100 | 50.18 |
| 06/17/2026 19:05 | 2 | 50.19 |
| 06/17/2026 19:05 | 78 | 50.19 |
| 06/17/2026 19:05 | 19 | 50.19 |
| 06/17/2026 19:05 | 23 | 50.19 |
| 06/17/2026 19:05 | 1 | 50.19 |
| 06/17/2026 19:05 | 42 | 50.215 |
| 06/17/2026 19:05 | 20 | 50.20 |
| 06/17/2026 19:05 | 200 | 50.20 |
| 06/17/2026 19:05 | 15 | 50.20 |
| 06/17/2026 19:05 | 100 | 50.20 |
| 06/17/2026 19:05 | 100 | 50.20 |
| 06/17/2026 19:05 | 13 | 50.20 |
| 06/17/2026 19:05 | 2 | 50.20 |
| 06/17/2026 19:05 | 100 | 50.20 |
| 06/17/2026 19:04 | 1 | 50.24 |
| 06/17/2026 19:04 | 2 | 50.24 |
| 06/17/2026 19:04 | 3 | 50.24 |
| 06/17/2026 19:04 | 70 | 50.24 |
| 06/17/2026 19:04 | 1 | 50.24 |
| 06/17/2026 19:04 | 100 | 50.24 |
| 06/17/2026 19:04 | 25 | 50.24 |
| 06/17/2026 19:04 | 22 | 50.20 |
| 06/17/2026 19:04 | 10 | 50.20 |
| 06/17/2026 19:03 | 1 | 50.23 |
| 06/17/2026 19:03 | 4 | 50.23 |
| 06/17/2026 19:03 | 200 | 50.23 |
| 06/17/2026 19:03 | 2 | 50.21 |
| 06/17/2026 19:03 | 30 | 50.21 |
| 06/17/2026 19:03 | 70 | 50.21 |
| 06/17/2026 19:03 | 20 | 50.23 |
| 06/17/2026 19:03 | 27 | 50.23 |
| 06/17/2026 19:03 | 56 | 50.23 |
| 06/17/2026 19:03 | 13 | 50.23 |
| 06/17/2026 19:03 | 1 | 50.23 |
| 06/17/2026 19:02 | 1 | 50.26 |
| 06/17/2026 19:02 | 10 | 50.275 |
| 06/17/2026 19:02 | 166 | 50.24 |
| 06/17/2026 19:02 | 3 | 50.25 |
| 06/17/2026 19:02 | 41 | 50.29 |
| 06/17/2026 19:02 | 37 | 50.26 |
| 06/17/2026 19:02 | 70 | 50.26 |
| 06/17/2026 19:02 | 50 | 50.26 |
| 06/17/2026 19:02 | 100 | 50.26 |
| 06/17/2026 19:02 | 1 | 50.24 |
| 06/17/2026 19:02 | 20 | 50.24 |
| 06/17/2026 19:02 | 2 | 50.26 |
| 06/17/2026 19:01 | 70 | 50.28 |
| 06/17/2026 19:01 | 100 | 50.28 |
| 06/17/2026 19:01 | 40 | 50.28 |
| 06/17/2026 19:01 | 20 | 50.28 |
| 06/17/2026 19:01 | 1 | 50.31 |
| 06/17/2026 19:01 | 12 | 50.33 |
| 06/17/2026 19:01 | 34 | 50.33 |
| 06/17/2026 19:01 | 100 | 50.34 |
| 06/17/2026 19:01 | 2 | 50.34 |
| 06/17/2026 19:01 | 1 | 50.34 |
| 06/17/2026 19:00 | 41 | 50.355 |
| 06/17/2026 19:00 | 100 | 50.375 |
| 06/17/2026 18:59 | 1 | 50.41 |
| 06/17/2026 18:59 | 1 | 50.40 |
| 06/17/2026 18:59 | 6 | 50.38 |
| 06/17/2026 18:59 | 100 | 50.38 |
| 06/17/2026 18:59 | 1 | 50.38 |
| 06/17/2026 18:59 | 94 | 50.35 |
| 06/17/2026 18:59 | 56 | 50.35 |
| 06/17/2026 18:59 | 29 | 50.34 |
| 06/17/2026 18:59 | 4 | 50.34 |
| 06/17/2026 18:59 | 100 | 50.34 |
| 06/17/2026 18:59 | 3 | 50.33 |
| 06/17/2026 18:59 | 18 | 50.33 |
| 06/17/2026 18:59 | 5 | 50.33 |
| 06/17/2026 18:59 | 36 | 50.33 |
| 06/17/2026 18:59 | 4 | 50.295 |
| 06/17/2026 18:59 | 3 | 50.295 |
| 06/17/2026 18:59 | 100 | 50.28 |
| 06/17/2026 18:59 | 100 | 50.28 |
| 06/17/2026 18:59 | 100 | 50.28 |
| 06/17/2026 18:59 | 100 | 50.29 |
| 06/17/2026 18:59 | 100 | 50.29 |
| 06/17/2026 18:59 | 100 | 50.29 |
| 06/17/2026 18:59 | 100 | 50.30 |
| 06/17/2026 18:59 | 100 | 50.30 |
| 06/17/2026 18:59 | 100 | 50.30 |
| 06/17/2026 18:59 | 140 | 50.30 |
| 06/17/2026 18:59 | 84 | 50.30 |
| 06/17/2026 18:59 | 16 | 50.30 |
| 06/17/2026 18:59 | 100 | 50.30 |
| 06/17/2026 18:59 | 100 | 50.30 |
| 06/17/2026 18:59 | 100 | 50.31 |
| 06/17/2026 18:59 | 100 | 50.31 |
| 06/17/2026 18:59 | 100 | 50.31 |
| 06/17/2026 18:59 | 15 | 50.31 |
| 06/17/2026 18:59 | 100 | 50.31 |
| 06/17/2026 18:59 | 100 | 50.32 |
| 06/17/2026 18:59 | 20 | 50.32 |
| 06/17/2026 18:59 | 2 | 50.32 |
| 06/17/2026 18:59 | 100 | 50.33 |
| 06/17/2026 18:59 | 88 | 50.34 |
| 06/17/2026 18:58 | 52 | 50.30 |
| 06/17/2026 18:58 | 30 | 50.37 |
| 06/17/2026 18:58 | 16 | 50.35 |
| 06/17/2026 18:58 | 39 | 50.32 |
| 06/17/2026 18:58 | 39 | 50.32 |
| 06/17/2026 18:58 | 100 | 50.32 |
| 06/17/2026 18:58 | 87 | 50.32 |
| 06/17/2026 18:58 | 200 | 50.31 |
| 06/17/2026 18:58 | 31 | 50.32 |
| 06/17/2026 18:58 | 31 | 50.32 |
| 06/17/2026 18:58 | 20 | 50.33 |
| 06/17/2026 18:58 | 31 | 50.33 |
| 06/17/2026 18:58 | 31 | 50.33 |
| 06/17/2026 18:58 | 16 | 50.33 |
| 06/17/2026 18:58 | 8 | 50.34 |
| 06/17/2026 18:58 | 2 | 50.34 |
| 06/17/2026 18:58 | 100 | 50.36 |
| 06/17/2026 18:58 | 100 | 50.35 |
| 06/17/2026 18:58 | 80 | 50.33 |
| 06/17/2026 18:58 | 100 | 50.32 |
| 06/17/2026 18:58 | 52 | 50.32 |
| 06/17/2026 18:58 | 100 | 50.31 |
| 06/17/2026 18:58 | 20 | 50.31 |
| 06/17/2026 18:58 | 1 | 50.31 |
| 06/17/2026 18:58 | 100 | 50.28 |
| 06/17/2026 18:58 | 20 | 50.28 |
| 06/17/2026 18:58 | 24 | 50.28 |
| 06/17/2026 18:58 | 12 | 50.28 |
| 06/17/2026 18:58 | 100 | 50.24 |
| 06/17/2026 18:58 | 100 | 50.23 |
| 06/17/2026 18:58 | 3 | 50.23 |
| 06/17/2026 18:58 | 2 | 50.23 |
| 06/17/2026 18:58 | 32 | 50.23 |
| 06/17/2026 18:58 | 40 | 50.23 |
| 06/17/2026 18:58 | 111 | 50.24 |
| 06/17/2026 18:58 | 32 | 50.24 |
| 06/17/2026 18:58 | 16 | 50.24 |
| 06/17/2026 18:58 | 32 | 50.24 |
| 06/17/2026 18:58 | 1 | 50.23 |
| 06/17/2026 18:58 | 99 | 50.23 |
| 06/17/2026 18:58 | 100 | 50.23 |
| 06/17/2026 18:58 | 35 | 50.23 |
| 06/17/2026 18:58 | 1200 | 50.23 |
| 06/17/2026 18:58 | 400 | 50.23 |
| 06/17/2026 18:58 | 2 | 50.23 |
| 06/17/2026 18:58 | 100 | 50.22 |
| 06/17/2026 18:58 | 100 | 50.21 |
| 06/17/2026 18:58 | 100 | 50.22 |
| 06/17/2026 18:58 | 100 | 50.23 |
| 06/17/2026 18:58 | 100 | 50.235 |
| 06/17/2026 18:58 | 100 | 50.24 |
| 06/17/2026 18:58 | 100 | 50.24 |
| 06/17/2026 18:58 | 100 | 50.20 |
| 06/17/2026 18:58 | 10 | 50.21 |
| 06/17/2026 18:58 | 70 | 50.21 |
| 06/17/2026 18:58 | 30 | 50.21 |
| 06/17/2026 18:58 | 70 | 50.21 |
| 06/17/2026 18:58 | 100 | 50.21 |
| 06/17/2026 18:57 | 100 | 50.24 |
| 06/17/2026 18:57 | 24 | 50.235 |
| 06/17/2026 18:57 | 10 | 50.23 |
| 06/17/2026 18:56 | 1 | 50.24 |
| 06/17/2026 18:56 | 99 | 50.24 |
| 06/17/2026 18:56 | 32 | 50.22 |
| 06/17/2026 18:56 | 43 | 50.22 |
| 06/17/2026 18:56 | 1 | 50.20 |
| 06/17/2026 18:56 | 120 | 50.18 |
| 06/17/2026 18:56 | 10 | 50.17 |
| 06/17/2026 18:56 | 28 | 50.17 |
| 06/17/2026 18:56 | 70 | 50.14 |
| 06/17/2026 18:56 | 1 | 50.14 |
| 06/17/2026 18:56 | 5 | 50.11 |
| 06/17/2026 18:56 | 12 | 50.095 |
| 06/17/2026 18:55 | 9 | 50.07 |
| 06/17/2026 18:55 | 45 | 50.07 |
| 06/17/2026 18:55 | 100 | 50.07 |
| 06/17/2026 18:55 | 100 | 50.07 |
| 06/17/2026 18:55 | 1 | 50.07 |
| 06/17/2026 18:55 | 22 | 50.08 |
| 06/17/2026 18:55 | 1 | 50.08 |
| 06/17/2026 18:55 | 36 | 50.09 |
| 06/17/2026 18:55 | 1 | 50.09 |
| 06/17/2026 18:55 | 7 | 50.10 |
| 06/17/2026 18:55 | 10 | 50.12 |
| 06/17/2026 18:55 | 2 | 50.13 |
| 06/17/2026 18:54 | 1 | 50.14 |
| 06/17/2026 18:54 | 2 | 50.14 |
| 06/17/2026 18:54 | 1 | 50.14 |
| 06/17/2026 18:54 | 10 | 50.15 |
| 06/17/2026 18:54 | 100 | 50.15 |
| 06/17/2026 18:54 | 100 | 50.15 |
| 06/17/2026 18:54 | 70 | 50.16 |
| 06/17/2026 18:54 | 4 | 50.16 |
| 06/17/2026 18:54 | 70 | 50.16 |
| 06/17/2026 18:54 | 5 | 50.16 |
| 06/17/2026 18:54 | 2 | 50.17 |
| 06/17/2026 18:54 | 10 | 50.195 |
| 06/17/2026 18:54 | 1 | 50.195 |
| 06/17/2026 18:53 | 100 | 50.195 |
| 06/17/2026 18:53 | 100 | 50.195 |
| 06/17/2026 18:53 | 100 | 50.18 |
| 06/17/2026 18:53 | 2 | 50.18 |
| 06/17/2026 18:53 | 100 | 50.18 |
| 06/17/2026 18:53 | 30 | 50.19 |
| 06/17/2026 18:53 | 36 | 50.19 |
| 06/17/2026 18:53 | 41 | 50.19 |
| 06/17/2026 18:53 | 100 | 50.20 |
| 06/17/2026 18:53 | 1 | 50.20 |
| 06/17/2026 18:53 | 100 | 50.20 |
| 06/17/2026 18:53 | 3 | 50.21 |
| 06/17/2026 18:53 | 21 | 50.21 |
| 06/17/2026 18:53 | 15 | 50.22 |
| 06/17/2026 18:53 | 39 | 50.22 |
| 06/17/2026 18:53 | 1 | 50.22 |
| 06/17/2026 18:53 | 100 | 50.22 |
| 06/17/2026 18:53 | 24 | 50.22 |
| 06/17/2026 18:53 | 26 | 50.22 |
| 06/17/2026 18:53 | 21 | 50.22 |
| 06/17/2026 18:53 | 21 | 50.22 |
| 06/17/2026 18:53 | 100 | 50.21 |
| 06/17/2026 18:53 | 34 | 50.22 |
| 06/17/2026 18:53 | 27 | 50.23 |
| 06/17/2026 18:53 | 50 | 50.23 |
| 06/17/2026 18:53 | 27 | 50.27 |
| 06/17/2026 18:53 | 20 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.27 |
| 06/17/2026 18:53 | 11 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.28 |
| 06/17/2026 18:53 | 22 | 50.28 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 20 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 194 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 20 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 27 | 50.29 |
| 06/17/2026 18:53 | 20 | 50.29 |
| 06/17/2026 18:53 | 46 | 50.30 |
| 06/17/2026 18:53 | 20 | 50.30 |
| 06/17/2026 18:53 | 11 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 71 | 50.29 |
| 06/17/2026 18:53 | 20 | 50.29 |
| 06/17/2026 18:53 | 71 | 50.28 |
| 06/17/2026 18:53 | 11 | 50.28 |
| 06/17/2026 18:53 | 39 | 50.30 |
| 06/17/2026 18:53 | 20 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 27 | 50.29 |
| 06/17/2026 18:53 | 40 | 50.30 |
| 06/17/2026 18:53 | 100 | 50.30 |
| 06/17/2026 18:53 | 100 | 50.30 |
| 06/17/2026 18:53 | 20 | 50.30 |
| 06/17/2026 18:53 | 22 | 50.30 |
| 06/17/2026 18:53 | 20 | 50.29 |
| 06/17/2026 18:53 | 100 | 50.29 |
| 06/17/2026 18:53 | 1 | 50.28 |
| 06/17/2026 18:53 | 21 | 50.28 |
| 06/17/2026 18:53 | 27 | 50.28 |
| 06/17/2026 18:53 | 1 | 50.28 |
| 06/17/2026 18:53 | 2 | 50.26 |
| 06/17/2026 18:53 | 35 | 50.29 |
| 06/17/2026 18:53 | 20 | 50.29 |
| 06/17/2026 18:53 | 100 | 50.29 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 20 | 50.27 |
| 06/17/2026 18:53 | 140 | 50.27 |
| 06/17/2026 18:53 | 25 | 50.27 |
| 06/17/2026 18:53 | 100 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.27 |
| 06/17/2026 18:53 | 71 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.27 |
| 06/17/2026 18:53 | 22 | 50.27 |
| 06/17/2026 18:53 | 34 | 50.28 |
| 06/17/2026 18:53 | 5 | 50.28 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 100 | 50.29 |
| 06/17/2026 18:53 | 25 | 50.28 |
| 06/17/2026 18:53 | 100 | 50.28 |
| 06/17/2026 18:53 | 39 | 50.28 |
| 06/17/2026 18:53 | 39 | 50.28 |
| 06/17/2026 18:53 | 1 | 50.29 |
| 06/17/2026 18:53 | 25 | 50.29 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 22 | 50.29 |
| 06/17/2026 18:53 | 100 | 50.30 |
| 06/17/2026 18:53 | 1 | 50.28 |
| 06/17/2026 18:53 | 80 | 50.28 |
| 06/17/2026 18:53 | 6 | 50.28 |
| 06/17/2026 18:53 | 1 | 50.27 |
| 06/17/2026 18:53 | 19 | 50.26 |
| 06/17/2026 18:53 | 100 | 50.26 |
| 06/17/2026 18:53 | 21 | 50.26 |
| 06/17/2026 18:53 | 100 | 50.24 |
| 06/17/2026 18:53 | 47 | 50.24 |
| 06/17/2026 18:53 | 5 | 50.24 |
| 06/17/2026 18:52 | 12 | 50.22 |
| 06/17/2026 18:52 | 23 | 50.22 |
| 06/17/2026 18:52 | 70 | 50.21 |
| 06/17/2026 18:52 | 1 | 50.21 |
| 06/17/2026 18:52 | 54 | 50.21 |
| 06/17/2026 18:52 | 100 | 50.21 |
| 06/17/2026 18:52 | 100 | 50.21 |
| 06/17/2026 18:52 | 130 | 50.22 |
| 06/17/2026 18:52 | 100 | 50.22 |
| 06/17/2026 18:52 | 2 | 50.23 |
| 06/17/2026 18:52 | 1 | 50.24 |
| 06/17/2026 18:52 | 54 | 50.24 |
| 06/17/2026 18:52 | 100 | 50.23 |
| 06/17/2026 18:52 | 100 | 50.22 |
| 06/17/2026 18:52 | 29 | 50.22 |
| 06/17/2026 18:52 | 100 | 50.22 |
| 06/17/2026 18:52 | 19 | 50.22 |
| 06/17/2026 18:52 | 44 | 50.22 |
| 06/17/2026 18:52 | 50 | 50.22 |
| 06/17/2026 18:52 | 17 | 50.22 |
| 06/17/2026 18:52 | 41 | 50.25 |
| 06/17/2026 18:52 | 100 | 50.255 |
| 06/17/2026 18:52 | 100 | 50.25 |
| 06/17/2026 18:51 | 100 | 50.24 |
| 06/17/2026 18:51 | 42 | 50.25 |
| 06/17/2026 18:51 | 100 | 50.25 |
| 06/17/2026 18:51 | 117 | 50.24 |
| 06/17/2026 18:51 | 100 | 50.24 |
| 06/17/2026 18:51 | 70 | 50.24 |
| 06/17/2026 18:51 | 100 | 50.24 |
| 06/17/2026 18:51 | 100 | 50.24 |
| 06/17/2026 18:51 | 53 | 50.24 |
| 06/17/2026 18:51 | 33 | 50.22 |
| 06/17/2026 18:51 | 12 | 50.22 |
| 06/17/2026 18:50 | 2 | 50.19 |
| 06/17/2026 18:50 | 100 | 50.18 |
| 06/17/2026 18:50 | 98 | 50.18 |
| 06/17/2026 18:50 | 21 | 50.17 |
| 06/17/2026 18:50 | 21 | 50.18 |
| 06/17/2026 18:50 | 34 | 50.18 |
| 06/17/2026 18:50 | 5 | 50.18 |
| 06/17/2026 18:50 | 40 | 50.18 |
| 06/17/2026 18:50 | 5 | 50.18 |
| 06/17/2026 18:50 | 100 | 50.18 |
| 06/17/2026 18:50 | 64 | 50.17 |
| 06/17/2026 18:50 | 27 | 50.17 |
| 06/17/2026 18:50 | 398 | 50.17 |
| 06/17/2026 18:50 | 100 | 50.18 |
| 06/17/2026 18:49 | 24 | 50.21 |
| 06/17/2026 18:49 | 89 | 50.21 |
| 06/17/2026 18:49 | 11 | 50.21 |
| 06/17/2026 18:49 | 12 | 50.18 |
| 06/17/2026 18:49 | 99 | 50.20 |
| 06/17/2026 18:49 | 1 | 50.20 |
| 06/17/2026 18:49 | 14 | 50.19 |
| 06/17/2026 18:49 | 211 | 50.17 |
| 06/17/2026 18:49 | 100 | 50.18 |
| 06/17/2026 18:49 | 58 | 50.18 |
| 06/17/2026 18:49 | 100 | 50.18 |
| 06/17/2026 18:49 | 40 | 50.18 |
| 06/17/2026 18:49 | 70 | 50.17 |
| 06/17/2026 18:49 | 100 | 50.17 |
| 06/17/2026 18:49 | 11 | 50.17 |
| 06/17/2026 18:48 | 10 | 50.125 |
| 06/17/2026 18:48 | 9 | 50.10 |
| 06/17/2026 18:48 | 100 | 50.09 |
| 06/17/2026 18:48 | 70 | 50.09 |
| 06/17/2026 18:48 | 100 | 50.09 |
| 06/17/2026 18:48 | 50 | 50.09 |
| 06/17/2026 18:48 | 50 | 50.08 |
| 06/17/2026 18:48 | 82 | 50.08 |
| 06/17/2026 18:48 | 7 | 50.08 |
| 06/17/2026 18:47 | 1 | 50.08 |
| 06/17/2026 18:47 | 1 | 50.07 |
| 06/17/2026 18:47 | 100 | 50.08 |
| 06/17/2026 18:47 | 1 | 50.09 |
| 06/17/2026 18:47 | 41 | 50.11 |
| 06/17/2026 18:47 | 1 | 50.11 |
| 06/17/2026 18:47 | 16 | 50.11 |
| 06/17/2026 18:47 | 36 | 50.11 |
| 06/17/2026 18:47 | 100 | 50.11 |
| 06/17/2026 18:47 | 50 | 50.115 |
| 06/17/2026 18:47 | 1 | 50.12 |
| 06/17/2026 18:47 | 4 | 50.12 |
| 06/17/2026 18:47 | 10 | 50.13 |
| 06/17/2026 18:47 | 1 | 50.13 |
| 06/17/2026 18:47 | 100 | 50.14 |
| 06/17/2026 18:47 | 100 | 50.14 |
| 06/17/2026 18:47 | 100 | 50.14 |
| 06/17/2026 18:47 | 20 | 50.14 |
| 06/17/2026 18:47 | 78 | 50.14 |
| 06/17/2026 18:47 | 22 | 50.14 |
| 06/17/2026 18:47 | 100 | 50.14 |
| 06/17/2026 18:47 | 1 | 50.105 |
| 06/17/2026 18:46 | 64 | 50.07 |
| 06/17/2026 18:46 | 4 | 50.07 |
| 06/17/2026 18:46 | 1 | 50.12 |
| 06/17/2026 18:46 | 100 | 50.12 |
| 06/17/2026 18:46 | 46 | 50.09 |
| 06/17/2026 18:45 | 15 | 50.07 |
| 06/17/2026 18:45 | 100 | 50.08 |
| 06/17/2026 18:45 | 5 | 50.09 |
| 06/17/2026 18:45 | 11 | 50.09 |
| 06/17/2026 18:45 | 42 | 50.09 |
| 06/17/2026 18:45 | 4 | 50.09 |
| 06/17/2026 18:45 | 100 | 50.09 |
| 06/17/2026 18:45 | 22 | 50.09 |
| 06/17/2026 18:45 | 12 | 50.09 |
| 06/17/2026 18:45 | 5 | 50.10 |
| 06/17/2026 18:45 | 100 | 50.11 |
| 06/17/2026 18:45 | 40 | 50.14 |
| 06/17/2026 18:45 | 1 | 50.155 |
| 06/17/2026 18:44 | 27 | 50.14 |
| 06/17/2026 18:44 | 16 | 50.14 |
| 06/17/2026 18:44 | 42 | 50.14 |
| 06/17/2026 18:44 | 25 | 50.14 |
| 06/17/2026 18:44 | 200 | 50.15 |
| 06/17/2026 18:44 | 8 | 50.15 |
| 06/17/2026 18:44 | 1 | 50.18 |
| 06/17/2026 18:44 | 100 | 50.18 |
| 06/17/2026 18:43 | 1 | 50.17 |
| 06/17/2026 18:43 | 100 | 50.16 |
| 06/17/2026 18:43 | 100 | 50.17 |
| 06/17/2026 18:43 | 100 | 50.16 |
| 06/17/2026 18:43 | 100 | 50.14 |
| 06/17/2026 18:43 | 70 | 50.14 |
| 06/17/2026 18:43 | 100 | 50.14 |
| 06/17/2026 18:43 | 6 | 50.14 |
| 06/17/2026 18:43 | 10 | 50.115 |
| 06/17/2026 18:43 | 100 | 50.115 |
| 06/17/2026 18:43 | 100 | 50.11 |
| 06/17/2026 18:43 | 20 | 50.11 |
| 06/17/2026 18:43 | 5 | 50.11 |
| 06/17/2026 18:43 | 20 | 50.12 |
| 06/17/2026 18:43 | 100 | 50.13 |
| 06/17/2026 18:43 | 80 | 50.13 |
| 06/17/2026 18:42 | 2530 | 50.20 |
| 06/17/2026 18:42 | 100 | 50.20 |
| 06/17/2026 18:42 | 100 | 50.18 |
| 06/17/2026 18:42 | 100 | 50.18 |
| 06/17/2026 18:42 | 28 | 50.16 |
| 06/17/2026 18:42 | 20 | 50.17 |
| 06/17/2026 18:42 | 100 | 50.17 |
| 06/17/2026 18:42 | 4 | 50.19 |
| 06/17/2026 18:42 | 5 | 50.19 |
| 06/17/2026 18:42 | 95 | 50.19 |
| 06/17/2026 18:42 | 5 | 50.20 |
| 06/17/2026 18:42 | 100 | 50.225 |
| 06/17/2026 18:42 | 100 | 50.225 |
| 06/17/2026 18:42 | 100 | 50.24 |
| 06/17/2026 18:42 | 100 | 50.24 |
| 06/17/2026 18:42 | 200 | 50.24 |
| 06/17/2026 18:42 | 1 | 50.25 |
| 06/17/2026 18:42 | 40 | 50.25 |
| 06/17/2026 18:42 | 100 | 50.25 |
| 06/17/2026 18:42 | 100 | 50.25 |
| 06/17/2026 18:42 | 74 | 50.23 |
| 06/17/2026 18:41 | 4 | 50.23 |
| 06/17/2026 18:41 | 48 | 50.24 |
| 06/17/2026 18:41 | 60 | 50.24 |
| 06/17/2026 18:41 | 140 | 50.24 |
| 06/17/2026 18:41 | 100 | 50.24 |
| 06/17/2026 18:41 | 100 | 50.24 |
| 06/17/2026 18:41 | 11 | 50.22 |
| 06/17/2026 18:41 | 23 | 50.21 |
| 06/17/2026 18:41 | 24 | 50.21 |
| 06/17/2026 18:41 | 44 | 50.21 |
| 06/17/2026 18:41 | 40 | 50.21 |
| 06/17/2026 18:41 | 2 | 50.16 |
| 06/17/2026 18:41 | 100 | 50.14 |
| 06/17/2026 18:41 | 1 | 50.14 |
| 06/17/2026 18:41 | 70 | 50.14 |
| 06/17/2026 18:40 | 100 | 50.12 |
| 06/17/2026 18:40 | 22 | 50.12 |
| 06/17/2026 18:40 | 20 | 50.15 |
| 06/17/2026 18:40 | 36 | 50.15 |
| 06/17/2026 18:40 | 5 | 50.17 |
| 06/17/2026 18:40 | 36 | 50.18 |
| 06/17/2026 18:40 | 1000 | 50.20 |
| 06/17/2026 18:40 | 105 | 50.22 |
| 06/17/2026 18:40 | 100 | 50.215 |
| 06/17/2026 18:40 | 42 | 50.22 |
| 06/17/2026 18:40 | 3 | 50.24 |
| 06/17/2026 18:40 | 30 | 50.25 |
| 06/17/2026 18:40 | 11 | 50.25 |
| 06/17/2026 18:40 | 100 | 50.25 |
| 06/17/2026 18:40 | 100 | 50.265 |
| 06/17/2026 18:40 | 33 | 50.26 |
| 06/17/2026 18:40 | 200 | 50.29 |
| 06/17/2026 18:40 | 1 | 50.29 |
| 06/17/2026 18:40 | 2 | 50.29 |
| 06/17/2026 18:40 | 1 | 50.29 |
| 06/17/2026 18:40 | 100 | 50.30 |
| 06/17/2026 18:39 | 2 | 50.315 |
| 06/17/2026 18:39 | 95 | 50.29 |
| 06/17/2026 18:39 | 197 | 50.29 |
| 06/17/2026 18:39 | 3 | 50.29 |
| 06/17/2026 18:39 | 97 | 50.30 |
| 06/17/2026 18:39 | 3 | 50.30 |
| 06/17/2026 18:38 | 100 | 50.27 |
| 06/17/2026 18:38 | 8 | 50.28 |
| 06/17/2026 18:38 | 100 | 50.29 |
| 06/17/2026 18:38 | 100 | 50.31 |
| 06/17/2026 18:38 | 44 | 50.31 |
| 06/17/2026 18:38 | 70 | 50.31 |
| 06/17/2026 18:38 | 30 | 50.32 |
| 06/17/2026 18:38 | 10 | 50.33 |
| 06/17/2026 18:38 | 1 | 50.345 |
| 06/17/2026 18:38 | 70 | 50.37 |
| 06/17/2026 18:38 | 4 | 50.37 |
| 06/17/2026 18:38 | 24 | 50.37 |
| 06/17/2026 18:38 | 100 | 50.37 |
| 06/17/2026 18:38 | 80 | 50.35 |
| 06/17/2026 18:36 | 100 | 50.28 |
| 06/17/2026 18:36 | 25 | 50.29 |
| 06/17/2026 18:36 | 200 | 50.29 |
| 06/17/2026 18:36 | 1 | 50.29 |
| 06/17/2026 18:36 | 50 | 50.29 |
| 06/17/2026 18:36 | 4 | 50.29 |
| 06/17/2026 18:36 | 8 | 50.27 |
| 06/17/2026 18:35 | 25 | 50.22 |
| 06/17/2026 18:35 | 8 | 50.22 |
| 06/17/2026 18:35 | 1 | 50.22 |
| 06/17/2026 18:35 | 200 | 50.24 |
| 06/17/2026 18:35 | 100 | 50.23 |
| 06/17/2026 18:35 | 1 | 50.26 |
| 06/17/2026 18:35 | 42 | 50.26 |
| 06/17/2026 18:35 | 7 | 50.26 |
| 06/17/2026 18:35 | 162 | 50.265 |
| 06/17/2026 18:35 | 200 | 50.265 |
| 06/17/2026 18:35 | 40 | 50.27 |
| 06/17/2026 18:35 | 200 | 50.265 |
| 06/17/2026 18:35 | 42 | 50.27 |
| 06/17/2026 18:35 | 100 | 50.27 |
| 06/17/2026 18:35 | 100 | 50.27 |
| 06/17/2026 18:35 | 55 | 50.28 |
| 06/17/2026 18:35 | 145 | 50.28 |
| 06/17/2026 18:35 | 100 | 50.28 |
| 06/17/2026 18:35 | 140 | 50.29 |
| 06/17/2026 18:35 | 60 | 50.29 |
| 06/17/2026 18:35 | 23 | 50.29 |
| 06/17/2026 18:35 | 100 | 50.30 |
| 06/17/2026 18:35 | 100 | 50.30 |
| 06/17/2026 18:35 | 200 | 50.32 |
| 06/17/2026 18:35 | 100 | 50.32 |
| 06/17/2026 18:35 | 100 | 50.32 |
| 06/17/2026 18:35 | 173 | 50.34 |
| 06/17/2026 18:35 | 160 | 50.34 |
| 06/17/2026 18:35 | 240 | 50.34 |
| 06/17/2026 18:35 | 100 | 50.33 |
| 06/17/2026 18:35 | 100 | 50.33 |
| 06/17/2026 18:34 | 100 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.35 |
| 06/17/2026 18:34 | 49 | 50.36 |
| 06/17/2026 18:34 | 51 | 50.36 |
| 06/17/2026 18:34 | 49 | 50.36 |
| 06/17/2026 18:34 | 100 | 50.36 |
| 06/17/2026 18:34 | 6 | 50.34 |
| 06/17/2026 18:34 | 13 | 50.34 |
| 06/17/2026 18:34 | 64 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.34 |
| 06/17/2026 18:34 | 1 | 50.34 |
| 06/17/2026 18:34 | 1 | 50.34 |
| 06/17/2026 18:34 | 62 | 50.34 |
| 06/17/2026 18:34 | 38 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.34 |
| 06/17/2026 18:34 | 100 | 50.29 |
| 06/17/2026 18:34 | 4 | 50.29 |
| 06/17/2026 18:34 | 100 | 50.29 |
| 06/17/2026 18:33 | 201 | 50.31 |
| 06/17/2026 18:33 | 100 | 50.30 |
| 06/17/2026 18:33 | 45 | 50.30 |
| 06/17/2026 18:33 | 1 | 50.30 |
| 06/17/2026 18:33 | 100 | 50.31 |
| 06/17/2026 18:33 | 13 | 50.31 |
| 06/17/2026 18:33 | 11 | 50.32 |
| 06/17/2026 18:33 | 2 | 50.32 |
| 06/17/2026 18:31 | 10 | 50.305 |
| 06/17/2026 18:31 | 13 | 50.29 |
| 06/17/2026 18:31 | 100 | 50.28 |
| 06/17/2026 18:31 | 100 | 50.27 |
| 06/17/2026 18:31 | 36 | 50.27 |
| 06/17/2026 18:31 | 1 | 50.27 |
| 06/17/2026 18:31 | 36 | 50.29 |
| 06/17/2026 18:31 | 36 | 50.295 |
| 06/17/2026 18:31 | 12 | 50.295 |
| 06/17/2026 18:31 | 36 | 50.31 |
| 06/17/2026 18:31 | 100 | 50.31 |
| 06/17/2026 18:31 | 30 | 50.32 |
| 06/17/2026 18:31 | 28 | 50.32 |
| 06/17/2026 18:31 | 17 | 50.34 |
| 06/17/2026 18:31 | 3 | 50.34 |
| 06/17/2026 18:31 | 3 | 50.34 |
| 06/17/2026 18:31 | 1000 | 50.34 |
| 06/17/2026 18:31 | 40 | 50.35 |
| 06/17/2026 18:31 | 35 | 50.36 |
| 06/17/2026 18:31 | 65 | 50.36 |
| 06/17/2026 18:31 | 100 | 50.36 |
| 06/17/2026 18:31 | 100 | 50.37 |
| 06/17/2026 18:31 | 11 | 50.365 |
| 06/17/2026 18:31 | 100 | 50.37 |
| 06/17/2026 18:31 | 88 | 50.37 |
| 06/17/2026 18:31 | 12 | 50.37 |
| 06/17/2026 18:31 | 200 | 50.37 |
| 06/17/2026 18:31 | 100 | 50.38 |
| 06/17/2026 18:31 | 71 | 50.38 |
| 06/17/2026 18:31 | 100 | 50.38 |
| 06/17/2026 18:31 | 100 | 50.39 |
| 06/17/2026 18:31 | 70 | 50.39 |
| 06/17/2026 18:31 | 100 | 50.39 |
| 06/17/2026 18:31 | 100 | 50.39 |
| 06/17/2026 18:30 | 2 | 50.42 |
| 06/17/2026 18:30 | 100 | 50.42 |
| 06/17/2026 18:30 | 29 | 50.42 |
| 06/17/2026 18:30 | 3 | 50.40 |
| 06/17/2026 18:30 | 1 | 50.40 |
| 06/17/2026 18:30 | 49 | 50.40 |
| 06/17/2026 18:29 | 70 | 50.36 |
| 06/17/2026 18:29 | 8 | 50.36 |
| 06/17/2026 18:29 | 78 | 50.36 |
| 06/17/2026 18:29 | 100 | 50.37 |
| 06/17/2026 18:29 | 70 | 50.37 |
| 06/17/2026 18:29 | 100 | 50.37 |
| 06/17/2026 18:29 | 100 | 50.37 |
| 06/17/2026 18:29 | 40 | 50.37 |
| 06/17/2026 18:28 | 100 | 50.34 |
| 06/17/2026 18:28 | 4 | 50.32 |
| 06/17/2026 18:28 | 43 | 50.32 |
| 06/17/2026 18:28 | 10 | 50.355 |
| 06/17/2026 18:28 | 100 | 50.355 |
| 06/17/2026 18:28 | 100 | 50.355 |
| 06/17/2026 18:27 | 100 | 50.33 |
| 06/17/2026 18:27 | 9 | 50.33 |
| 06/17/2026 18:27 | 100 | 50.33 |
| 06/17/2026 18:27 | 100 | 50.33 |
| 06/17/2026 18:27 | 8 | 50.34 |
| 06/17/2026 18:27 | 16 | 50.34 |
| 06/17/2026 18:27 | 45 | 50.35 |
| 06/17/2026 18:27 | 4 | 50.36 |
| 06/17/2026 18:27 | 100 | 50.36 |
| 06/17/2026 18:27 | 68 | 50.37 |
| 06/17/2026 18:27 | 2 | 50.385 |
| 06/17/2026 18:27 | 51 | 50.385 |
| 06/17/2026 18:27 | 13 | 50.38 |
| 06/17/2026 18:27 | 2 | 50.36 |
| 06/17/2026 18:27 | 13 | 50.36 |
| 06/17/2026 18:27 | 10 | 50.365 |
| 06/17/2026 18:27 | 9 | 50.39 |
| 06/17/2026 18:26 | 24 | 50.36 |
| 06/17/2026 18:26 | 24 | 50.35 |
| 06/17/2026 18:26 | 10 | 50.34 |
| 06/17/2026 18:26 | 17 | 50.30 |
| 06/17/2026 18:26 | 60 | 50.30 |
| 06/17/2026 18:25 | 10 | 50.29 |
| 06/17/2026 18:25 | 100 | 50.245 |
| 06/17/2026 18:25 | 100 | 50.26 |
| 06/17/2026 18:25 | 100 | 50.26 |
| 06/17/2026 18:25 | 18 | 50.25 |
| 06/17/2026 18:25 | 33 | 50.26 |
| 06/17/2026 18:25 | 1 | 50.26 |
| 06/17/2026 18:25 | 25 | 50.28 |
| 06/17/2026 18:25 | 16 | 50.28 |
| 06/17/2026 18:25 | 20 | 50.28 |
| 06/17/2026 18:25 | 33 | 50.28 |
| 06/17/2026 18:25 | 33 | 50.28 |
| 06/17/2026 18:25 | 9 | 50.26 |
| 06/17/2026 18:25 | 36 | 50.26 |
| 06/17/2026 18:25 | 41 | 50.26 |
| 06/17/2026 18:25 | 32 | 50.26 |
| 06/17/2026 18:25 | 60 | 50.26 |
| 06/17/2026 18:25 | 100 | 50.26 |
| 06/17/2026 18:25 | 100 | 50.26 |
| 06/17/2026 18:25 | 100 | 50.26 |
| 06/17/2026 18:25 | 67 | 50.26 |
| 06/17/2026 18:25 | 32 | 50.26 |
| 06/17/2026 18:25 | 1 | 50.26 |
| 06/17/2026 18:25 | 119 | 50.26 |
| 06/17/2026 18:25 | 12 | 50.285 |
| 06/17/2026 18:25 | 1 | 50.32 |
| 06/17/2026 18:25 | 100 | 50.31 |
| 06/17/2026 18:25 | 32 | 50.31 |
| 06/17/2026 18:25 | 32 | 50.31 |
| 06/17/2026 18:25 | 100 | 50.32 |
| 06/17/2026 18:25 | 160 | 50.33 |
| 06/17/2026 18:25 | 100 | 50.33 |
| 06/17/2026 18:25 | 100 | 50.33 |
| 06/17/2026 18:25 | 398 | 50.33 |
| 06/17/2026 18:25 | 2 | 50.33 |
| 06/17/2026 18:24 | 98 | 50.33 |
| 06/17/2026 18:24 | 13 | 50.32 |
| 06/17/2026 18:24 | 100 | 50.285 |
| 06/17/2026 18:24 | 16 | 50.26 |
| 06/17/2026 18:24 | 40 | 50.26 |
| 06/17/2026 18:24 | 35 | 50.25 |
| 06/17/2026 18:24 | 21 | 50.24 |
| 06/17/2026 18:24 | 100 | 50.23 |
| 06/17/2026 18:24 | 100 | 50.23 |
| 06/17/2026 18:24 | 28 | 50.23 |
| 06/17/2026 18:24 | 100 | 50.22 |
| 06/17/2026 18:24 | 39 | 50.22 |
| 06/17/2026 18:24 | 31 | 50.22 |
| 06/17/2026 18:24 | 1 | 50.22 |
| 06/17/2026 18:24 | 50 | 50.22 |
| 06/17/2026 18:24 | 1 | 50.22 |
| 06/17/2026 18:24 | 100 | 50.22 |
| 06/17/2026 18:24 | 6 | 50.26 |
| 06/17/2026 18:24 | 100 | 50.23 |
| 06/17/2026 18:24 | 70 | 50.24 |
| 06/17/2026 18:24 | 31 | 50.24 |
| 06/17/2026 18:24 | 70 | 50.24 |
| 06/17/2026 18:24 | 10 | 50.24 |
| 06/17/2026 18:23 | 13 | 50.26 |
| 06/17/2026 18:23 | 10 | 50.29 |
| 06/17/2026 18:23 | 435 | 50.27 |
| 06/17/2026 18:23 | 120 | 50.26 |
| 06/17/2026 18:23 | 61 | 50.26 |
| 06/17/2026 18:23 | 565 | 50.27 |
| 06/17/2026 18:23 | 100 | 50.26 |
| 06/17/2026 18:22 | 25 | 50.25 |
| 06/17/2026 18:22 | 100 | 50.27 |
| 06/17/2026 18:22 | 100 | 50.27 |
| 06/17/2026 18:22 | 70 | 50.28 |
| 06/17/2026 18:22 | 100 | 50.28 |
| 06/17/2026 18:22 | 17 | 50.28 |
| 06/17/2026 18:22 | 100 | 50.28 |
| 06/17/2026 18:22 | 1 | 50.29 |
| 06/17/2026 18:22 | 2 | 50.29 |
| 06/17/2026 18:22 | 13 | 50.31 |
| 06/17/2026 18:22 | 4 | 50.30 |
| 06/17/2026 18:22 | 35 | 50.28 |
| 06/17/2026 18:22 | 61 | 50.29 |
| 06/17/2026 18:22 | 10 | 50.29 |
| 06/17/2026 18:22 | 38 | 50.29 |
| 06/17/2026 18:22 | 45 | 50.29 |
| 06/17/2026 18:22 | 12 | 50.29 |
| 06/17/2026 18:21 | 90 | 50.265 |
| 06/17/2026 18:21 | 10 | 50.265 |
| 06/17/2026 18:21 | 7 | 50.25 |
| 06/17/2026 18:21 | 20 | 50.25 |
| 06/17/2026 18:21 | 100 | 50.26 |
| 06/17/2026 18:21 | 3 | 50.23 |
| 06/17/2026 18:21 | 17 | 50.23 |
| 06/17/2026 18:21 | 20 | 50.20 |
| 06/17/2026 18:21 | 2 | 50.20 |
| 06/17/2026 18:21 | 1 | 50.20 |
| 06/17/2026 18:21 | 1 | 50.20 |
| 06/17/2026 18:21 | 25 | 50.20 |
| 06/17/2026 18:21 | 71 | 50.20 |
| 06/17/2026 18:21 | 29 | 50.20 |
| 06/17/2026 18:21 | 70 | 50.20 |
| 06/17/2026 18:21 | 100 | 50.20 |
| 06/17/2026 18:21 | 1 | 50.20 |
| 06/17/2026 18:21 | 100 | 50.21 |
| 06/17/2026 18:20 | 25 | 50.21 |
| 06/17/2026 18:20 | 1 | 50.21 |
| 06/17/2026 18:20 | 5 | 50.21 |
| 06/17/2026 18:20 | 26 | 50.21 |
| 06/17/2026 18:20 | 5 | 50.24 |
| 06/17/2026 18:20 | 1 | 50.23 |
| 06/17/2026 18:20 | 4 | 50.23 |
| 06/17/2026 18:20 | 36 | 50.20 |
| 06/17/2026 18:20 | 5 | 50.20 |
| 06/17/2026 18:20 | 30 | 50.21 |
| 06/17/2026 18:20 | 11 | 50.23 |
| 06/17/2026 18:20 | 49 | 50.23 |
| 06/17/2026 18:20 | 40 | 50.23 |
| 06/17/2026 18:20 | 4 | 50.23 |
| 06/17/2026 18:20 | 100 | 50.23 |
| 06/17/2026 18:20 | 20 | 50.23 |
| 06/17/2026 18:20 | 54 | 50.23 |
| 06/17/2026 18:20 | 22 | 50.21 |
| 06/17/2026 18:20 | 33 | 50.20 |
| 06/17/2026 18:20 | 26 | 50.21 |
| 06/17/2026 18:20 | 26 | 50.21 |
| 06/17/2026 18:20 | 35 | 50.22 |
| 06/17/2026 18:20 | 33 | 50.22 |
| 06/17/2026 18:20 | 46 | 50.24 |
| 06/17/2026 18:20 | 100 | 50.24 |
| 06/17/2026 18:20 | 94 | 50.23 |
| 06/17/2026 18:20 | 146 | 50.23 |
| 06/17/2026 18:20 | 80 | 50.22 |
| 06/17/2026 18:20 | 49 | 50.20 |
| 06/17/2026 18:19 | 3 | 50.19 |
| 06/17/2026 18:19 | 70 | 50.17 |
| 06/17/2026 18:19 | 30 | 50.185 |
| 06/17/2026 18:19 | 70 | 50.185 |
| 06/17/2026 18:19 | 45 | 50.19 |
| 06/17/2026 18:19 | 140 | 50.17 |
| 06/17/2026 18:19 | 2 | 50.17 |
| 06/17/2026 18:19 | 12 | 50.17 |
| 06/17/2026 18:19 | 198 | 50.165 |
| 06/17/2026 18:19 | 2 | 50.17 |
| 06/17/2026 18:19 | 200 | 50.17 |
| 06/17/2026 18:19 | 91 | 50.15 |
| 06/17/2026 18:19 | 1 | 50.14 |
| 06/17/2026 18:19 | 100 | 50.14 |
| 06/17/2026 18:19 | 28 | 50.14 |
| 06/17/2026 18:19 | 28 | 50.14 |
| 06/17/2026 18:19 | 28 | 50.15 |
| 06/17/2026 18:19 | 21 | 50.16 |
| 06/17/2026 18:19 | 79 | 50.16 |
| 06/17/2026 18:19 | 100 | 50.16 |
| 06/17/2026 18:19 | 362 | 50.16 |
| 06/17/2026 18:19 | 90 | 50.16 |
| 06/17/2026 18:19 | 90 | 50.16 |
| 06/17/2026 18:19 | 10 | 50.16 |
| 06/17/2026 18:19 | 60 | 50.16 |
| 06/17/2026 18:19 | 30 | 50.16 |
| 06/17/2026 18:19 | 28 | 50.15 |
| 06/17/2026 18:19 | 28 | 50.15 |
| 06/17/2026 18:19 | 28 | 50.15 |
| 06/17/2026 18:19 | 100 | 50.12 |
| 06/17/2026 18:19 | 7 | 50.12 |
| 06/17/2026 18:19 | 35 | 50.12 |
| 06/17/2026 18:19 | 67 | 50.12 |
| 06/17/2026 18:19 | 100 | 50.12 |
| 06/17/2026 18:19 | 28 | 50.12 |
| 06/17/2026 18:19 | 9 | 50.12 |
| 06/17/2026 18:19 | 28 | 50.12 |
| 06/17/2026 18:19 | 100 | 50.12 |
| 06/17/2026 18:19 | 67 | 50.13 |
| 06/17/2026 18:19 | 28 | 50.13 |
| 06/17/2026 18:19 | 100 | 50.13 |
| 06/17/2026 18:19 | 5 | 50.13 |
| 06/17/2026 18:19 | 23 | 50.13 |
| 06/17/2026 18:19 | 56 | 50.13 |
| 06/17/2026 18:19 | 200 | 50.125 |
| 06/17/2026 18:19 | 200 | 50.12 |
| 06/17/2026 18:19 | 100 | 50.12 |
| 06/17/2026 18:19 | 100 | 50.12 |
| 06/17/2026 18:19 | 100 | 50.12 |
| 06/17/2026 18:19 | 100 | 50.13 |
| 06/17/2026 18:19 | 28 | 50.13 |
| 06/17/2026 18:19 | 28 | 50.13 |
| 06/17/2026 18:19 | 232 | 50.14 |
| 06/17/2026 18:19 | 60 | 50.14 |
| 06/17/2026 18:19 | 60 | 50.14 |
| 06/17/2026 18:19 | 100 | 50.14 |
| 06/17/2026 18:19 | 10 | 50.14 |
| 06/17/2026 18:19 | 5 | 50.14 |
| 06/17/2026 18:18 | 1 | 50.10 |
| 06/17/2026 18:18 | 2 | 50.10 |
| 06/17/2026 18:18 | 43 | 50.10 |
| 06/17/2026 18:18 | 100 | 50.09 |
| 06/17/2026 18:18 | 6 | 50.09 |
| 06/17/2026 18:18 | 100 | 50.09 |
| 06/17/2026 18:18 | 100 | 50.07 |
| 06/17/2026 18:18 | 1 | 50.06 |
| 06/17/2026 18:18 | 5 | 50.07 |
| 06/17/2026 18:17 | 100 | 50.08 |
| 06/17/2026 18:17 | 100 | 50.08 |
| 06/17/2026 18:17 | 100 | 50.08 |
| 06/17/2026 18:17 | 100 | 50.09 |
| 06/17/2026 18:17 | 100 | 50.13 |
| 06/17/2026 18:16 | 100 | 50.09 |
| 06/17/2026 18:16 | 100 | 50.09 |
| 06/17/2026 18:16 | 100 | 50.09 |
| 06/17/2026 18:16 | 100 | 50.09 |
| 06/17/2026 18:16 | 4 | 50.115 |
| 06/17/2026 18:16 | 100 | 50.10 |
| 06/17/2026 18:16 | 10 | 50.10 |
| 06/17/2026 18:16 | 200 | 50.10 |
| 06/17/2026 18:16 | 100 | 50.10 |
| 06/17/2026 18:16 | 10 | 50.12 |
| 06/17/2026 18:16 | 10 | 50.13 |
| 06/17/2026 18:15 | 100 | 50.13 |
| 06/17/2026 18:15 | 100 | 50.13 |
| 06/17/2026 18:15 | 5 | 50.12 |
| 06/17/2026 18:15 | 95 | 50.12 |
| 06/17/2026 18:15 | 5 | 50.13 |
| 06/17/2026 18:15 | 10 | 50.13 |
| 06/17/2026 18:15 | 60 | 50.14 |
| 06/17/2026 18:15 | 28 | 50.14 |
| 06/17/2026 18:15 | 19 | 50.14 |
| 06/17/2026 18:15 | 75 | 50.13 |
| 06/17/2026 18:15 | 16 | 50.13 |
| 06/17/2026 18:15 | 100 | 50.13 |
| 06/17/2026 18:15 | 3 | 50.13 |
| 06/17/2026 18:15 | 25 | 50.13 |
| 06/17/2026 18:15 | 44 | 50.12 |
| 06/17/2026 18:15 | 100 | 50.12 |
| 06/17/2026 18:15 | 44 | 50.12 |
| 06/17/2026 18:15 | 25 | 50.14 |
| 06/17/2026 18:15 | 1 | 50.14 |
| 06/17/2026 18:15 | 4 | 50.14 |
| 06/17/2026 18:15 | 25 | 50.14 |
| 06/17/2026 18:15 | 70 | 50.14 |
| 06/17/2026 18:15 | 100 | 50.14 |
| 06/17/2026 18:15 | 100 | 50.14 |
| 06/17/2026 18:15 | 100 | 50.13 |
| 06/17/2026 18:15 | 100 | 50.10 |
| 06/17/2026 18:14 | 100 | 50.10 |
| 06/17/2026 18:14 | 1 | 50.08 |
| 06/17/2026 18:14 | 100 | 50.07 |
| 06/17/2026 18:14 | 7 | 50.07 |
| 06/17/2026 18:14 | 93 | 50.07 |
| 06/17/2026 18:14 | 7 | 50.07 |
| 06/17/2026 18:14 | 100 | 50.07 |
| 06/17/2026 18:14 | 70 | 50.07 |
| 06/17/2026 18:14 | 100 | 50.07 |
| 06/17/2026 18:14 | 100 | 50.08 |
| 06/17/2026 18:14 | 6 | 50.08 |
| 06/17/2026 18:14 | 10 | 50.08 |
| 06/17/2026 18:13 | 36 | 50.12 |
| 06/17/2026 18:13 | 100 | 50.12 |
| 06/17/2026 18:13 | 67 | 50.05 |
| 06/17/2026 18:13 | 11 | 50.08 |
| 06/17/2026 18:13 | 10 | 50.08 |
| 06/17/2026 18:13 | 100 | 50.07 |
| 06/17/2026 18:13 | 25 | 50.05 |
| 06/17/2026 18:13 | 10 | 50.05 |
| 06/17/2026 18:12 | 89 | 50.08 |
| 06/17/2026 18:12 | 11 | 50.08 |
| 06/17/2026 18:12 | 14 | 50.05 |
| 06/17/2026 18:12 | 5 | 50.08 |
| 06/17/2026 18:12 | 2 | 50.08 |
| 06/17/2026 18:12 | 44 | 50.10 |
| 06/17/2026 18:12 | 11 | 50.10 |
| 06/17/2026 18:12 | 100 | 50.10 |
| 06/17/2026 18:12 | 1 | 50.10 |
| 06/17/2026 18:12 | 1 | 50.10 |
| 06/17/2026 18:12 | 100 | 50.10 |
| 06/17/2026 18:11 | 14 | 50.07 |
| 06/17/2026 18:11 | 65 | 50.07 |
| 06/17/2026 18:11 | 35 | 50.07 |
| 06/17/2026 18:11 | 2 | 50.09 |
| 06/17/2026 18:11 | 90 | 50.07 |
| 06/17/2026 18:11 | 10 | 50.08 |
| 06/17/2026 18:11 | 100 | 50.08 |
| 06/17/2026 18:11 | 100 | 50.10 |
| 06/17/2026 18:11 | 100 | 50.09 |
| 06/17/2026 18:11 | 2 | 50.09 |
| 06/17/2026 18:11 | 100 | 50.09 |
| 06/17/2026 18:11 | 19 | 50.08 |
| 06/17/2026 18:11 | 19 | 50.06 |
| 06/17/2026 18:11 | 100 | 50.05 |
| 06/17/2026 18:11 | 200 | 50.07 |
| 06/17/2026 18:11 | 100 | 50.07 |
| 06/17/2026 18:11 | 1 | 50.07 |
| 06/17/2026 18:11 | 10 | 50.085 |
| 06/17/2026 18:11 | 20 | 50.09 |
| 06/17/2026 18:11 | 28 | 50.09 |
| 06/17/2026 18:10 | 100 | 50.08 |
| 06/17/2026 18:10 | 10 | 50.08 |
| 06/17/2026 18:10 | 40 | 50.08 |
| 06/17/2026 18:10 | 40 | 50.08 |
| 06/17/2026 18:10 | 31 | 50.08 |
| 06/17/2026 18:10 | 78 | 50.09 |
| 06/17/2026 18:10 | 100 | 50.09 |
| 06/17/2026 18:10 | 31 | 50.09 |
| 06/17/2026 18:10 | 1 | 50.09 |
| 06/17/2026 18:10 | 4 | 50.11 |
| 06/17/2026 18:10 | 26 | 50.11 |
| 06/17/2026 18:10 | 26 | 50.11 |
| 06/17/2026 18:10 | 2 | 50.10 |
| 06/17/2026 18:10 | 26 | 50.10 |
| 06/17/2026 18:10 | 13 | 50.10 |
| 06/17/2026 18:10 | 7 | 50.115 |
| 06/17/2026 18:10 | 2 | 50.12 |
| 06/17/2026 18:10 | 17 | 50.10 |
| 06/17/2026 18:10 | 4 | 50.10 |
| 06/17/2026 18:10 | 49 | 50.10 |
| 06/17/2026 18:10 | 51 | 50.10 |
| 06/17/2026 18:10 | 70 | 50.11 |
| 06/17/2026 18:10 | 1 | 50.11 |
| 06/17/2026 18:10 | 1 | 50.11 |
| 06/17/2026 18:10 | 300 | 50.12 |
| 06/17/2026 18:10 | 70 | 50.12 |
| 06/17/2026 18:10 | 32 | 50.12 |
| 06/17/2026 18:10 | 100 | 50.12 |
| 06/17/2026 18:10 | 100 | 50.13 |
| 06/17/2026 18:10 | 1 | 50.13 |
| 06/17/2026 18:10 | 73 | 50.13 |
| 06/17/2026 18:10 | 27 | 50.13 |
| 06/17/2026 18:10 | 11 | 50.13 |
| 06/17/2026 18:10 | 100 | 50.13 |
| 06/17/2026 18:10 | 100 | 50.13 |
| 06/17/2026 18:10 | 74 | 50.14 |
| 06/17/2026 18:10 | 100 | 50.14 |
| 06/17/2026 18:10 | 10 | 50.16 |
| 06/17/2026 18:10 | 100 | 50.16 |
| 06/17/2026 18:10 | 100 | 50.16 |
| 06/17/2026 18:10 | 32 | 50.14 |
| 06/17/2026 18:10 | 10 | 50.14 |
| 06/17/2026 18:09 | 2 | 50.16 |
| 06/17/2026 18:09 | 1 | 50.15 |
| 06/17/2026 18:09 | 9 | 50.15 |
| 06/17/2026 18:09 | 91 | 50.15 |
| 06/17/2026 18:09 | 10 | 50.17 |
| 06/17/2026 18:09 | 100 | 50.17 |
| 06/17/2026 18:09 | 200 | 50.17 |
| 06/17/2026 18:09 | 100 | 50.17 |
| 06/17/2026 18:09 | 10 | 50.17 |
| 06/17/2026 18:09 | 14 | 50.14 |
| 06/17/2026 18:09 | 100 | 50.14 |
| 06/17/2026 18:08 | 10 | 50.20 |
| 06/17/2026 18:08 | 100 | 50.17 |
| 06/17/2026 18:08 | 100 | 50.17 |
| 06/17/2026 18:08 | 2 | 50.19 |
| 06/17/2026 18:08 | 5 | 50.18 |
| 06/17/2026 18:08 | 5 | 50.18 |
| 06/17/2026 18:08 | 20 | 50.18 |
| 06/17/2026 18:08 | 20 | 50.19 |
| 06/17/2026 18:08 | 100 | 50.18 |
| 06/17/2026 18:08 | 2 | 50.18 |
| 06/17/2026 18:08 | 20 | 50.18 |
| 06/17/2026 18:08 | 20 | 50.18 |
| 06/17/2026 18:08 | 2 | 50.20 |
| 06/17/2026 18:08 | 100 | 50.18 |
| 06/17/2026 18:08 | 100 | 50.18 |
| 06/17/2026 18:08 | 100 | 50.18 |
| 06/17/2026 18:08 | 100 | 50.19 |
| 06/17/2026 18:08 | 100 | 50.225 |
| 06/17/2026 18:08 | 20 | 50.225 |
| 06/17/2026 18:08 | 10 | 50.20 |
| 06/17/2026 18:08 | 20 | 50.20 |
| 06/17/2026 18:08 | 100 | 50.20 |
| 06/17/2026 18:08 | 100 | 50.19 |
| 06/17/2026 18:08 | 10 | 50.19 |
| 06/17/2026 18:08 | 100 | 50.10 |
| 06/17/2026 18:08 | 1 | 50.10 |
| 06/17/2026 18:08 | 1 | 50.09 |
| 06/17/2026 18:08 | 99 | 50.09 |
| 06/17/2026 18:08 | 1 | 50.09 |
| 06/17/2026 18:08 | 1 | 50.08 |
| 06/17/2026 18:08 | 100 | 50.08 |
| 06/17/2026 18:08 | 3 | 50.05 |
| 06/17/2026 18:08 | 120 | 50.04 |
| 06/17/2026 18:08 | 20 | 50.04 |
| 06/17/2026 18:08 | 100 | 50.04 |
| 06/17/2026 18:08 | 100 | 50.04 |
| 06/17/2026 18:08 | 100 | 50.04 |
| 06/17/2026 18:08 | 40 | 50.04 |
| 06/17/2026 18:08 | 1 | 50.04 |
| 06/17/2026 18:08 | 100 | 50.04 |
| 06/17/2026 18:08 | 100 | 50.04 |
| 06/17/2026 18:08 | 100 | 50.03 |
| 06/17/2026 18:08 | 10 | 50.01 |
| 06/17/2026 18:08 | 100 | 50.00 |
| 06/17/2026 18:08 | 100 | 49.96 |
| 06/17/2026 18:08 | 70 | 49.96 |
| 06/17/2026 18:08 | 100 | 49.96 |
| 06/17/2026 18:08 | 26 | 49.98 |
| 06/17/2026 18:08 | 100 | 49.98 |
| 06/17/2026 18:08 | 10 | 49.95 |
| 06/17/2026 18:08 | 25 | 49.95 |
| 06/17/2026 18:08 | 65 | 49.95 |
| 06/17/2026 18:08 | 400 | 49.95 |
| 06/17/2026 18:08 | 100 | 49.975 |
| 06/17/2026 18:07 | 10 | 49.975 |
| 06/17/2026 18:07 | 3 | 49.99 |
| 06/17/2026 18:07 | 70 | 49.97 |
| 06/17/2026 18:07 | 100 | 49.97 |
| 06/17/2026 18:07 | 10 | 49.97 |
| 06/17/2026 18:07 | 100 | 49.96 |
| 06/17/2026 18:07 | 156 | 49.94 |
| 06/17/2026 18:07 | 100 | 49.94 |
| 06/17/2026 18:07 | 100 | 49.955 |
| 06/17/2026 18:07 | 100 | 49.92 |
| 06/17/2026 18:07 | 100 | 49.92 |
| 06/17/2026 18:06 | 27 | 49.93 |
| 06/17/2026 18:06 | 1 | 49.93 |
| 06/17/2026 18:06 | 100 | 49.94 |
| 06/17/2026 18:06 | 100 | 49.94 |
| 06/17/2026 18:06 | 2 | 49.95 |
| 06/17/2026 18:06 | 1 | 49.95 |
| 06/17/2026 18:06 | 3 | 49.96 |
| 06/17/2026 18:06 | 100 | 49.97 |
| 06/17/2026 18:06 | 1 | 49.97 |
| 06/17/2026 18:06 | 70 | 49.97 |
| 06/17/2026 18:06 | 100 | 49.97 |
| 06/17/2026 18:06 | 100 | 49.99 |
| 06/17/2026 18:06 | 1 | 50.00 |
| 06/17/2026 18:06 | 10 | 50.005 |
| 06/17/2026 18:05 | 12 | 50.03 |
| 06/17/2026 18:05 | 3 | 50.005 |
| 06/17/2026 18:05 | 62 | 49.99 |
| 06/17/2026 18:05 | 7 | 49.99 |
| 06/17/2026 18:05 | 3 | 49.99 |
| 06/17/2026 18:05 | 100 | 49.99 |
| 06/17/2026 18:05 | 10 | 50.015 |
| 06/17/2026 18:05 | 25 | 50.015 |
| 06/17/2026 18:05 | 30 | 50.015 |
| 06/17/2026 18:05 | 100 | 50.015 |
| 06/17/2026 18:05 | 40 | 50.03 |
| 06/17/2026 18:05 | 60 | 50.03 |
| 06/17/2026 18:05 | 100 | 50.00 |
| 06/17/2026 18:04 | 20 | 49.91 |
| 06/17/2026 18:04 | 1 | 49.92 |
| 06/17/2026 18:04 | 50 | 49.92 |
| 06/17/2026 18:04 | 1 | 49.93 |
| 06/17/2026 18:04 | 208 | 49.95 |
| 06/17/2026 18:04 | 36 | 49.95 |
| 06/17/2026 18:04 | 100 | 49.96 |
| 06/17/2026 18:04 | 100 | 50.00 |
| 06/17/2026 18:04 | 8 | 50.03 |
| 06/17/2026 18:04 | 1 | 50.00 |
| 06/17/2026 18:04 | 1 | 50.00 |
| 06/17/2026 18:04 | 1 | 50.00 |
| 06/17/2026 18:04 | 50 | 50.01 |
| 06/17/2026 18:04 | 11 | 50.01 |
| 06/17/2026 18:04 | 4 | 50.02 |
| 06/17/2026 18:04 | 100 | 50.02 |
| 06/17/2026 18:04 | 96 | 50.02 |
| 06/17/2026 18:04 | 4 | 50.02 |
| 06/17/2026 18:04 | 200 | 50.03 |
| 06/17/2026 18:04 | 12 | 50.03 |
| 06/17/2026 18:04 | 100 | 50.03 |
| 06/17/2026 18:04 | 44 | 50.04 |
| 06/17/2026 18:04 | 26 | 50.04 |
| 06/17/2026 18:04 | 100 | 50.04 |
| 06/17/2026 18:04 | 36 | 50.04 |
| 06/17/2026 18:04 | 50 | 50.04 |
| 06/17/2026 18:04 | 44 | 50.05 |
| 06/17/2026 18:04 | 56 | 50.05 |
| 06/17/2026 18:04 | 200 | 50.05 |
| 06/17/2026 18:04 | 10 | 50.085 |
| 06/17/2026 18:03 | 21 | 50.10 |
| 06/17/2026 18:03 | 100 | 50.10 |
| 06/17/2026 18:03 | 3 | 50.09 |
| 06/17/2026 18:03 | 4 | 50.08 |
| 06/17/2026 18:03 | 10 | 50.09 |
| 06/17/2026 18:03 | 200 | 50.09 |
| 06/17/2026 18:03 | 100 | 50.09 |
| 06/17/2026 18:03 | 28 | 50.09 |
| 06/17/2026 18:03 | 10 | 50.09 |
| 06/17/2026 18:03 | 12 | 50.09 |
| 06/17/2026 18:03 | 100 | 50.09 |
| 06/17/2026 18:03 | 1 | 50.09 |
| 06/17/2026 18:03 | 11 | 50.09 |
| 06/17/2026 18:03 | 100 | 50.09 |
| 06/17/2026 18:03 | 9 | 50.10 |
| 06/17/2026 18:03 | 29 | 50.10 |
| 06/17/2026 18:03 | 10 | 50.12 |
| 06/17/2026 18:03 | 5 | 50.14 |
| 06/17/2026 18:03 | 36 | 50.14 |
| 06/17/2026 18:03 | 64 | 50.14 |
| 06/17/2026 18:03 | 100 | 50.14 |
| 06/17/2026 18:03 | 1 | 50.13 |
| 06/17/2026 18:03 | 99 | 50.13 |
| 06/17/2026 18:02 | 100 | 50.09 |
| 06/17/2026 18:02 | 100 | 50.095 |
| 06/17/2026 18:02 | 19 | 50.09 |
| 06/17/2026 18:02 | 19 | 50.09 |
| 06/17/2026 18:02 | 10 | 50.09 |
| 06/17/2026 18:02 | 100 | 50.08 |
| 06/17/2026 18:02 | 19 | 50.07 |
| 06/17/2026 18:02 | 19 | 50.06 |
| 06/17/2026 18:02 | 100 | 50.04 |
| 06/17/2026 18:02 | 100 | 50.05 |
| 06/17/2026 18:02 | 70 | 50.05 |
| 06/17/2026 18:02 | 100 | 50.05 |
| 06/17/2026 18:02 | 74 | 50.06 |
| 06/17/2026 18:01 | 100 | 50.05 |
| 06/17/2026 18:01 | 200 | 50.04 |
| 06/17/2026 18:01 | 200 | 50.05 |
| 06/17/2026 18:01 | 15 | 50.05 |
| 06/17/2026 18:01 | 200 | 50.07 |
| 06/17/2026 18:01 | 100 | 50.07 |
| 06/17/2026 18:01 | 25 | 50.08 |
| 06/17/2026 18:01 | 100 | 50.09 |
| 06/17/2026 18:01 | 5 | 50.07 |
| 06/17/2026 18:01 | 81 | 50.07 |
| 06/17/2026 18:01 | 19 | 50.07 |
| 06/17/2026 18:01 | 200 | 50.07 |
| 06/17/2026 18:01 | 18 | 50.07 |
| 06/17/2026 18:01 | 19 | 50.07 |
| 06/17/2026 18:01 | 240 | 50.08 |
| 06/17/2026 18:01 | 10 | 50.07 |
| 06/17/2026 18:01 | 1 | 50.07 |
| 06/17/2026 18:01 | 12 | 50.07 |
| 06/17/2026 18:01 | 18 | 50.07 |
| 06/17/2026 18:01 | 100 | 50.06 |
| 06/17/2026 18:01 | 18 | 50.06 |
| 06/17/2026 18:01 | 19 | 50.06 |
| 06/17/2026 18:01 | 100 | 50.03 |
| 06/17/2026 18:01 | 5 | 50.03 |
| 06/17/2026 18:01 | 11 | 50.03 |
| 06/17/2026 18:00 | 400 | 50.05 |
| 06/17/2026 18:00 | 100 | 50.04 |
| 06/17/2026 18:00 | 100 | 50.04 |
| 06/17/2026 18:00 | 10 | 50.07 |
| 06/17/2026 18:00 | 21 | 50.07 |
| 06/17/2026 18:00 | 40 | 50.07 |
| 06/17/2026 18:00 | 40 | 50.07 |
| 06/17/2026 18:00 | 60 | 50.04 |
| 06/17/2026 18:00 | 1 | 50.04 |
| 06/17/2026 18:00 | 1 | 50.04 |
| 06/17/2026 18:00 | 38 | 50.05 |
| 06/17/2026 18:00 | 62 | 50.05 |
| 06/17/2026 18:00 | 60 | 50.07 |
| 06/17/2026 18:00 | 100 | 50.07 |
| 06/17/2026 18:00 | 100 | 50.08 |
| 06/17/2026 18:00 | 1 | 50.08 |
| 06/17/2026 18:00 | 132 | 50.11 |
| 06/17/2026 17:59 | 49 | 50.14 |
| 06/17/2026 17:59 | 101 | 50.11 |
| 06/17/2026 17:59 | 70 | 50.19 |
| 06/17/2026 17:59 | 25 | 50.19 |
| 06/17/2026 17:59 | 20 | 50.17 |
| 06/17/2026 17:59 | 100 | 50.10 |
| 06/17/2026 17:59 | 12 | 50.09 |
| 06/17/2026 17:59 | 100 | 50.09 |
| 06/17/2026 17:59 | 60 | 50.06 |
| 06/17/2026 17:59 | 35 | 50.05 |
| 06/17/2026 17:59 | 1 | 50.05 |
| 06/17/2026 17:59 | 240 | 50.03 |
| 06/17/2026 17:58 | 100 | 50.005 |
| 06/17/2026 17:58 | 100 | 49.96 |
| 06/17/2026 17:58 | 10 | 49.97 |
| 06/17/2026 17:58 | 1 | 49.97 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 3 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 2 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 4 | 49.94 |
| 06/17/2026 17:58 | 2 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 2 | 49.94 |
| 06/17/2026 17:58 | 1 | 49.94 |
| 06/17/2026 17:58 | 31 | 49.94 |
| 06/17/2026 17:58 | 100 | 49.94 |
| 06/17/2026 17:57 | 154 | 49.915 |
| 06/17/2026 17:57 | 100 | 49.915 |
| 06/17/2026 17:57 | 100 | 49.92 |
| 06/17/2026 17:57 | 100 | 49.92 |
| 06/17/2026 17:57 | 100 | 49.92 |
| 06/17/2026 17:57 | 100 | 49.92 |
| 06/17/2026 17:57 | 100 | 49.92 |
| 06/17/2026 17:57 | 100 | 49.93 |
| 06/17/2026 17:57 | 100 | 49.93 |
| 06/17/2026 17:57 | 200 | 49.93 |
| 06/17/2026 17:57 | 198 | 49.94 |
| 06/17/2026 17:57 | 1 | 49.94 |
| 06/17/2026 17:57 | 1 | 49.94 |
| 06/17/2026 17:57 | 1 | 49.94 |
| 06/17/2026 17:57 | 1 | 49.95 |
| 06/17/2026 17:57 | 1 | 49.95 |
| 06/17/2026 17:57 | 100 | 49.95 |
| 06/17/2026 17:57 | 100 | 49.96 |
| 06/17/2026 17:57 | 199 | 49.97 |
| 06/17/2026 17:57 | 1 | 49.97 |
| 06/17/2026 17:57 | 1 | 49.97 |
| 06/17/2026 17:57 | 5 | 49.985 |
| 06/17/2026 17:57 | 100 | 49.99 |
| 06/17/2026 17:57 | 100 | 49.99 |
| 06/17/2026 17:57 | 100 | 49.99 |
| 06/17/2026 17:57 | 140 | 49.99 |
| 06/17/2026 17:57 | 200 | 49.99 |
| 06/17/2026 17:57 | 100 | 50.01 |
| 06/17/2026 17:57 | 1 | 50.01 |
| 06/17/2026 17:57 | 12 | 49.99 |
| 06/17/2026 17:57 | 142 | 49.985 |
| 06/17/2026 17:57 | 96 | 49.985 |
| 06/17/2026 17:57 | 4 | 49.97 |
| 06/17/2026 17:57 | 62 | 49.97 |
| 06/17/2026 17:57 | 74 | 49.97 |
| 06/17/2026 17:56 | 2 | 49.91 |
| 06/17/2026 17:56 | 96 | 49.91 |
| 06/17/2026 17:56 | 200 | 49.91 |
| 06/17/2026 17:56 | 98 | 49.91 |
| 06/17/2026 17:56 | 72 | 49.91 |
| 06/17/2026 17:56 | 28 | 49.91 |
| 06/17/2026 17:56 | 56 | 49.89 |
| 06/17/2026 17:56 | 100 | 49.89 |
| 06/17/2026 17:56 | 46 | 49.88 |
| 06/17/2026 17:56 | 39 | 49.88 |
| 06/17/2026 17:56 | 4 | 49.87 |
| 06/17/2026 17:56 | 45 | 49.87 |
| 06/17/2026 17:56 | 55 | 49.87 |
| 06/17/2026 17:56 | 1 | 49.84 |
| 06/17/2026 17:56 | 3 | 49.84 |
| 06/17/2026 17:56 | 29 | 49.83 |
| 06/17/2026 17:56 | 2 | 49.83 |
| 06/17/2026 17:55 | 3 | 49.81 |
| 06/17/2026 17:55 | 100 | 49.81 |
| 06/17/2026 17:55 | 100 | 49.83 |
| 06/17/2026 17:55 | 19 | 49.84 |
| 06/17/2026 17:55 | 100 | 49.84 |
| 06/17/2026 17:55 | 81 | 49.84 |
| 06/17/2026 17:55 | 10 | 49.84 |
| 06/17/2026 17:55 | 4 | 49.84 |
| 06/17/2026 17:55 | 200 | 49.84 |
| 06/17/2026 17:55 | 83 | 49.855 |
| 06/17/2026 17:55 | 100 | 49.855 |
| 06/17/2026 17:55 | 55 | 49.84 |
| 06/17/2026 17:55 | 26 | 49.84 |
| 06/17/2026 17:55 | 474 | 49.84 |
| 06/17/2026 17:55 | 1 | 49.84 |
| 06/17/2026 17:55 | 10 | 49.85 |
| 06/17/2026 17:54 | 70 | 49.87 |
| 06/17/2026 17:54 | 226 | 49.87 |
| 06/17/2026 17:54 | 74 | 49.88 |
| 06/17/2026 17:54 | 5 | 49.90 |
| 06/17/2026 17:54 | 1 | 49.91 |
| 06/17/2026 17:54 | 1 | 49.91 |
| 06/17/2026 17:54 | 20 | 49.91 |
| 06/17/2026 17:54 | 34 | 49.91 |
| 06/17/2026 17:54 | 6 | 49.91 |
| 06/17/2026 17:54 | 100 | 49.90 |
| 06/17/2026 17:54 | 10 | 49.91 |
| 06/17/2026 17:54 | 100 | 49.91 |
| 06/17/2026 17:54 | 100 | 49.91 |
| 06/17/2026 17:54 | 100 | 49.91 |
| 06/17/2026 17:54 | 1 | 49.92 |
| 06/17/2026 17:54 | 4 | 49.92 |
| 06/17/2026 17:54 | 34 | 49.93 |
| 06/17/2026 17:54 | 34 | 49.93 |
| 06/17/2026 17:54 | 34 | 49.93 |
| 06/17/2026 17:54 | 6 | 49.93 |
| 06/17/2026 17:54 | 1 | 49.92 |
| 06/17/2026 17:54 | 100 | 49.93 |
| 06/17/2026 17:54 | 100 | 49.93 |
| 06/17/2026 17:54 | 200 | 49.96 |
| 06/17/2026 17:54 | 34 | 49.97 |
| 06/17/2026 17:54 | 27 | 49.97 |
| 06/17/2026 17:54 | 27 | 49.97 |
| 06/17/2026 17:54 | 27 | 49.98 |
| 06/17/2026 17:54 | 27 | 49.98 |
| 06/17/2026 17:54 | 73 | 49.98 |
| 06/17/2026 17:54 | 27 | 49.98 |
| 06/17/2026 17:54 | 131 | 50.00 |
| 06/17/2026 17:54 | 569 | 50.00 |
| 06/17/2026 17:54 | 100 | 50.00 |
| 06/17/2026 17:54 | 400 | 50.00 |
| 06/17/2026 17:54 | 100 | 50.00 |
| 06/17/2026 17:54 | 4 | 50.02 |
| 06/17/2026 17:54 | 200 | 50.02 |
| 06/17/2026 17:54 | 200 | 50.01 |
| 06/17/2026 17:54 | 240 | 50.01 |
| 06/17/2026 17:54 | 32 | 50.01 |
| 06/17/2026 17:53 | 22 | 50.01 |
| 06/17/2026 17:53 | 100 | 50.02 |
| 06/17/2026 17:53 | 116 | 50.02 |
| 06/17/2026 17:53 | 12 | 50.07 |
| 06/17/2026 17:53 | 1 | 50.07 |
| 06/17/2026 17:53 | 28 | 50.07 |
| 06/17/2026 17:53 | 100 | 50.10 |
| 06/17/2026 17:53 | 74 | 50.10 |
| 06/17/2026 17:53 | 4 | 50.10 |
| 06/17/2026 17:53 | 100 | 50.10 |
| 06/17/2026 17:53 | 228 | 50.10 |
| 06/17/2026 17:53 | 385 | 50.10 |
| 06/17/2026 17:53 | 100 | 50.10 |
| 06/17/2026 17:53 | 74 | 50.11 |
| 06/17/2026 17:53 | 100 | 50.09 |
| 06/17/2026 17:53 | 19 | 50.09 |
| 06/17/2026 17:53 | 58 | 50.09 |
| 06/17/2026 17:53 | 100 | 50.09 |
| 06/17/2026 17:53 | 32 | 50.09 |
| 06/17/2026 17:53 | 32 | 50.08 |
| 06/17/2026 17:53 | 100 | 50.08 |
| 06/17/2026 17:53 | 100 | 50.08 |
| 06/17/2026 17:53 | 32 | 50.08 |
| 06/17/2026 17:53 | 32 | 50.08 |
| 06/17/2026 17:53 | 100 | 50.10 |
| 06/17/2026 17:53 | 100 | 50.09 |
| 06/17/2026 17:53 | 100 | 50.09 |
| 06/17/2026 17:53 | 30 | 50.10 |
| 06/17/2026 17:53 | 62 | 50.14 |
| 06/17/2026 17:53 | 5 | 50.12 |
| 06/17/2026 17:53 | 100 | 50.12 |
| 06/17/2026 17:53 | 70 | 50.12 |
| 06/17/2026 17:53 | 20 | 50.12 |
| 06/17/2026 17:53 | 36 | 50.12 |
| 06/17/2026 17:53 | 5 | 50.13 |
| 06/17/2026 17:53 | 10 | 50.13 |
| 06/17/2026 17:53 | 49 | 50.13 |
| 06/17/2026 17:53 | 5 | 50.14 |
| 06/17/2026 17:53 | 30 | 50.15 |
| 06/17/2026 17:53 | 2 | 50.20 |
| 06/17/2026 17:53 | 8 | 50.20 |
| 06/17/2026 17:52 | 100 | 50.16 |
| 06/17/2026 17:52 | 100 | 50.16 |
| 06/17/2026 17:52 | 5 | 50.17 |
| 06/17/2026 17:52 | 78 | 50.17 |
| 06/17/2026 17:52 | 100 | 50.17 |
| 06/17/2026 17:52 | 5 | 50.17 |
| 06/17/2026 17:52 | 236 | 50.18 |
| 06/17/2026 17:52 | 22 | 50.18 |
| 06/17/2026 17:52 | 14 | 50.18 |
| 06/17/2026 17:52 | 1 | 50.20 |
| 06/17/2026 17:52 | 200 | 50.21 |
| 06/17/2026 17:52 | 2 | 50.21 |
| 06/17/2026 17:52 | 57 | 50.21 |
| 06/17/2026 17:51 | 1 | 50.21 |
| 06/17/2026 17:51 | 300 | 50.22 |
| 06/17/2026 17:51 | 200 | 50.22 |
| 06/17/2026 17:51 | 400 | 50.22 |
| 06/17/2026 17:51 | 11 | 50.22 |
| 06/17/2026 17:51 | 14 | 50.22 |
| 06/17/2026 17:51 | 37 | 50.255 |
| 06/17/2026 17:51 | 2 | 50.255 |
| 06/17/2026 17:51 | 2 | 50.255 |
| 06/17/2026 17:51 | 95 | 50.255 |
| 06/17/2026 17:51 | 5 | 50.255 |
| 06/17/2026 17:51 | 5 | 50.255 |
| 06/17/2026 17:51 | 18 | 50.24 |
| 06/17/2026 17:51 | 82 | 50.24 |
| 06/17/2026 17:51 | 100 | 50.22 |
| 06/17/2026 17:51 | 14 | 50.23 |
| 06/17/2026 17:51 | 100 | 50.23 |
| 06/17/2026 17:51 | 100 | 50.24 |
| 06/17/2026 17:51 | 100 | 50.24 |
| 06/17/2026 17:51 | 1 | 50.24 |
| 06/17/2026 17:51 | 1 | 50.25 |
| 06/17/2026 17:51 | 99 | 50.26 |
| 06/17/2026 17:51 | 1 | 50.26 |
| 06/17/2026 17:51 | 1 | 50.26 |
| 06/17/2026 17:51 | 29 | 50.27 |
| 06/17/2026 17:51 | 64 | 50.27 |
| 06/17/2026 17:51 | 36 | 50.27 |
| 06/17/2026 17:51 | 93 | 50.27 |
| 06/17/2026 17:51 | 7 | 50.27 |
| 06/17/2026 17:51 | 100 | 50.27 |
| 06/17/2026 17:51 | 37 | 50.27 |
| 06/17/2026 17:51 | 100 | 50.28 |
| 06/17/2026 17:51 | 8 | 50.28 |
| 06/17/2026 17:51 | 4 | 50.28 |
| 06/17/2026 17:51 | 100 | 50.28 |
| 06/17/2026 17:51 | 40 | 50.29 |
| 06/17/2026 17:51 | 36 | 50.30 |
| 06/17/2026 17:51 | 100 | 50.31 |
| 06/17/2026 17:51 | 45 | 50.31 |
| 06/17/2026 17:51 | 66 | 50.31 |
| 06/17/2026 17:51 | 6 | 50.31 |
| 06/17/2026 17:51 | 100 | 50.33 |
| 06/17/2026 17:51 | 100 | 50.33 |
| 06/17/2026 17:51 | 190 | 50.34 |
| 06/17/2026 17:51 | 10 | 50.34 |
| 06/17/2026 17:51 | 87 | 50.35 |
| 06/17/2026 17:51 | 12 | 50.36 |
| 06/17/2026 17:51 | 88 | 50.36 |
| 06/17/2026 17:51 | 100 | 50.35 |
| 06/17/2026 17:51 | 100 | 50.35 |
| 06/17/2026 17:51 | 100 | 50.36 |
| 06/17/2026 17:51 | 28 | 50.365 |
| 06/17/2026 17:51 | 109 | 50.36 |
| 06/17/2026 17:51 | 11 | 50.36 |
| 06/17/2026 17:51 | 114 | 50.36 |
| 06/17/2026 17:51 | 86 | 50.36 |
| 06/17/2026 17:51 | 74 | 50.36 |
| 06/17/2026 17:51 | 126 | 50.36 |
| 06/17/2026 17:51 | 200 | 50.36 |
| 06/17/2026 17:51 | 67 | 50.36 |
| 06/17/2026 17:51 | 200 | 50.36 |
| 06/17/2026 17:51 | 174 | 50.36 |
| 06/17/2026 17:51 | 200 | 50.36 |
| 06/17/2026 17:51 | 139 | 50.36 |
| 06/17/2026 17:51 | 200 | 50.36 |
| 06/17/2026 17:51 | 6 | 50.36 |
| 06/17/2026 17:51 | 2 | 50.36 |
| 06/17/2026 17:51 | 90 | 50.34 |
| 06/17/2026 17:51 | 100 | 50.35 |
| 06/17/2026 17:51 | 100 | 50.35 |
| 06/17/2026 17:51 | 100 | 50.35 |
| 06/17/2026 17:51 | 1500 | 50.33 |
| 06/17/2026 17:51 | 100 | 50.33 |
| 06/17/2026 17:50 | 99 | 50.34 |
| 06/17/2026 17:50 | 12 | 50.28 |
| 06/17/2026 17:50 | 200 | 50.29 |
| 06/17/2026 17:50 | 5 | 50.29 |
| 06/17/2026 17:50 | 68 | 50.34 |
| 06/17/2026 17:50 | 1 | 50.295 |
| 06/17/2026 17:50 | 26 | 50.32 |
| 06/17/2026 17:49 | 6 | 50.325 |
| 06/17/2026 17:49 | 86 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 122 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 200 | 50.30 |
| 06/17/2026 17:49 | 100 | 50.30 |
| 06/17/2026 17:49 | 100 | 50.30 |
| 06/17/2026 17:49 | 100 | 50.30 |
| 06/17/2026 17:49 | 192 | 50.295 |
| 06/17/2026 17:49 | 8 | 50.295 |
| 06/17/2026 17:48 | 43 | 50.28 |
| 06/17/2026 17:48 | 1 | 50.28 |
| 06/17/2026 17:48 | 27 | 50.28 |
| 06/17/2026 17:48 | 27 | 50.29 |
| 06/17/2026 17:48 | 20 | 50.27 |
| 06/17/2026 17:48 | 1 | 50.27 |
| 06/17/2026 17:48 | 89 | 50.25 |
| 06/17/2026 17:48 | 10 | 50.25 |
| 06/17/2026 17:48 | 100 | 50.25 |
| 06/17/2026 17:48 | 100 | 50.25 |
| 06/17/2026 17:48 | 200 | 50.26 |
| 06/17/2026 17:48 | 34 | 50.26 |
| 06/17/2026 17:48 | 66 | 50.26 |
| 06/17/2026 17:48 | 11 | 50.26 |
| 06/17/2026 17:48 | 1 | 50.26 |
| 06/17/2026 17:48 | 100 | 50.26 |
| 06/17/2026 17:48 | 277 | 50.27 |
| 06/17/2026 17:48 | 74 | 50.27 |
| 06/17/2026 17:48 | 1 | 50.27 |
| 06/17/2026 17:48 | 61 | 50.27 |
| 06/17/2026 17:48 | 11 | 50.27 |
| 06/17/2026 17:48 | 100 | 50.28 |
| 06/17/2026 17:48 | 1 | 50.28 |
| 06/17/2026 17:48 | 83 | 50.25 |
| 06/17/2026 17:48 | 100 | 50.25 |
| 06/17/2026 17:48 | 29 | 50.24 |
| 06/17/2026 17:48 | 100 | 50.23 |
| 06/17/2026 17:48 | 571 | 50.24 |
| 06/17/2026 17:48 | 29 | 50.23 |
| 06/17/2026 17:48 | 69 | 50.23 |
| 06/17/2026 17:48 | 19 | 50.22 |
| 06/17/2026 17:48 | 3 | 50.20 |
| 06/17/2026 17:48 | 5 | 50.20 |
| 06/17/2026 17:47 | 1 | 50.18 |
| 06/17/2026 17:47 | 73 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 241 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 90 | 50.15 |
| 06/17/2026 17:47 | 10 | 50.15 |
| 06/17/2026 17:47 | 90 | 50.15 |
| 06/17/2026 17:47 | 10 | 50.15 |
| 06/17/2026 17:47 | 148 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 38 | 50.15 |
| 06/17/2026 17:47 | 48 | 50.15 |
| 06/17/2026 17:47 | 100 | 50.15 |
| 06/17/2026 17:47 | 6 | 50.14 |
| 06/17/2026 17:47 | 1 | 50.14 |
| 06/17/2026 17:47 | 1 | 50.14 |
| 06/17/2026 17:47 | 1 | 50.14 |
| 06/17/2026 17:47 | 20 | 50.14 |
| 06/17/2026 17:47 | 84 | 50.13 |
| 06/17/2026 17:47 | 16 | 50.13 |
| 06/17/2026 17:47 | 10 | 50.13 |
| 06/17/2026 17:47 | 1 | 50.13 |
| 06/17/2026 17:47 | 25 | 50.13 |
| 06/17/2026 17:47 | 5 | 50.13 |
| 06/17/2026 17:47 | 3 | 50.13 |
| 06/17/2026 17:47 | 1 | 50.15 |
| 06/17/2026 17:47 | 1 | 50.15 |
| 06/17/2026 17:47 | 31 | 50.13 |
| 06/17/2026 17:47 | 100 | 50.13 |
| 06/17/2026 17:47 | 100 | 50.13 |
| 06/17/2026 17:47 | 25 | 50.14 |
| 06/17/2026 17:47 | 39 | 50.14 |
| 06/17/2026 17:47 | 8 | 50.13 |
| 06/17/2026 17:47 | 17 | 50.13 |
| 06/17/2026 17:47 | 9 | 50.13 |
| 06/17/2026 17:46 | 100 | 50.13 |
| 06/17/2026 17:46 | 100 | 50.13 |
| 06/17/2026 17:46 | 20 | 50.13 |
| 06/17/2026 17:46 | 100 | 50.13 |
| 06/17/2026 17:46 | 100 | 50.14 |
| 06/17/2026 17:46 | 100 | 50.14 |
| 06/17/2026 17:46 | 43 | 50.14 |
| 06/17/2026 17:46 | 2 | 50.14 |
| 06/17/2026 17:46 | 169 | 50.14 |
| 06/17/2026 17:46 | 12 | 50.14 |
| 06/17/2026 17:46 | 20 | 50.14 |
| 06/17/2026 17:46 | 28 | 50.14 |
| 06/17/2026 17:46 | 10 | 50.15 |
| 06/17/2026 17:46 | 80 | 50.15 |
| 06/17/2026 17:46 | 20 | 50.15 |
| 06/17/2026 17:46 | 1 | 50.13 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 20 | 50.10 |
| 06/17/2026 17:45 | 20 | 50.10 |
| 06/17/2026 17:45 | 13 | 50.09 |
| 06/17/2026 17:45 | 2 | 50.08 |
| 06/17/2026 17:45 | 7 | 50.09 |
| 06/17/2026 17:45 | 3 | 50.08 |
| 06/17/2026 17:45 | 11 | 50.08 |
| 06/17/2026 17:45 | 79 | 50.10 |
| 06/17/2026 17:45 | 66 | 50.10 |
| 06/17/2026 17:45 | 34 | 50.10 |
| 06/17/2026 17:45 | 250 | 50.10 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 50 | 50.10 |
| 06/17/2026 17:45 | 42 | 50.10 |
| 06/17/2026 17:45 | 8 | 50.10 |
| 06/17/2026 17:45 | 129 | 50.10 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 21 | 50.10 |
| 06/17/2026 17:45 | 79 | 50.10 |
| 06/17/2026 17:45 | 21 | 50.10 |
| 06/17/2026 17:45 | 79 | 50.10 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 52 | 50.10 |
| 06/17/2026 17:45 | 48 | 50.10 |
| 06/17/2026 17:45 | 52 | 50.10 |
| 06/17/2026 17:45 | 48 | 50.10 |
| 06/17/2026 17:45 | 80 | 50.10 |
| 06/17/2026 17:45 | 20 | 50.10 |
| 06/17/2026 17:45 | 80 | 50.10 |
| 06/17/2026 17:45 | 20 | 50.10 |
| 06/17/2026 17:45 | 42 | 50.10 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 100 | 50.10 |
| 06/17/2026 17:45 | 13 | 50.06 |
| 06/17/2026 17:45 | 6 | 50.06 |
| 06/17/2026 17:45 | 25 | 50.06 |
| 06/17/2026 17:45 | 31 | 50.06 |
| 06/17/2026 17:45 | 10 | 50.09 |
| 06/17/2026 17:45 | 67 | 50.08 |
| 06/17/2026 17:45 | 80 | 50.09 |
| 06/17/2026 17:45 | 100 | 50.08 |
| 06/17/2026 17:44 | 10 | 50.005 |
| 06/17/2026 17:44 | 70 | 49.98 |
| 06/17/2026 17:44 | 2 | 49.99 |
| 06/17/2026 17:44 | 8 | 49.94 |
| 06/17/2026 17:44 | 74 | 49.94 |
| 06/17/2026 17:44 | 200 | 49.94 |
| 06/17/2026 17:44 | 240 | 49.94 |
| 06/17/2026 17:44 | 1 | 49.94 |
| 06/17/2026 17:44 | 1 | 49.94 |
| 06/17/2026 17:44 | 1 | 49.94 |
| 06/17/2026 17:44 | 240 | 49.95 |
| 06/17/2026 17:44 | 1 | 49.95 |
| 06/17/2026 17:44 | 1 | 49.95 |
| 06/17/2026 17:44 | 80 | 49.96 |
| 06/17/2026 17:44 | 50 | 49.97 |
| 06/17/2026 17:44 | 39 | 49.97 |
| 06/17/2026 17:44 | 99 | 49.98 |
| 06/17/2026 17:43 | 1 | 49.98 |
| 06/17/2026 17:43 | 100 | 49.99 |
| 06/17/2026 17:43 | 2 | 50.025 |
| 06/17/2026 17:43 | 63 | 49.98 |
| 06/17/2026 17:43 | 100 | 49.98 |
| 06/17/2026 17:43 | 74 | 49.98 |
| 06/17/2026 17:43 | 26 | 49.98 |
| 06/17/2026 17:43 | 74 | 49.99 |
| 06/17/2026 17:43 | 3 | 49.99 |
| 06/17/2026 17:43 | 3 | 49.99 |
| 06/17/2026 17:43 | 200 | 49.99 |
| 06/17/2026 17:42 | 100 | 50.00 |
| 06/17/2026 17:42 | 100 | 50.00 |
| 06/17/2026 17:42 | 1 | 50.00 |
| 06/17/2026 17:42 | 50 | 50.01 |
| 06/17/2026 17:42 | 20 | 50.05 |
| 06/17/2026 17:42 | 10 | 50.05 |
| 06/17/2026 17:42 | 90 | 50.05 |
| 06/17/2026 17:42 | 74 | 50.00 |
| 06/17/2026 17:42 | 26 | 50.00 |
| 06/17/2026 17:42 | 31 | 50.00 |
| 06/17/2026 17:42 | 3 | 50.00 |
| 06/17/2026 17:42 | 100 | 50.00 |
| 06/17/2026 17:42 | 74 | 50.01 |
| 06/17/2026 17:42 | 8 | 50.01 |
| 06/17/2026 17:41 | 100 | 49.99 |
| 06/17/2026 17:41 | 1 | 49.99 |
| 06/17/2026 17:41 | 5 | 50.00 |
| 06/17/2026 17:41 | 1 | 50.00 |
| 06/17/2026 17:41 | 6 | 49.99 |
| 06/17/2026 17:41 | 1 | 49.98 |
| 06/17/2026 17:41 | 100 | 49.99 |
| 06/17/2026 17:41 | 3 | 50.00 |
| 06/17/2026 17:41 | 1 | 50.01 |
| 06/17/2026 17:41 | 100 | 50.03 |
| 06/17/2026 17:41 | 57 | 50.03 |
| 06/17/2026 17:41 | 43 | 50.03 |
| 06/17/2026 17:41 | 57 | 50.03 |
| 06/17/2026 17:41 | 27 | 50.03 |
| 06/17/2026 17:41 | 41 | 50.03 |
| 06/17/2026 17:41 | 200 | 50.05 |
| 06/17/2026 17:41 | 3 | 50.05 |
| 06/17/2026 17:41 | 100 | 50.05 |
| 06/17/2026 17:41 | 100 | 50.05 |
| 06/17/2026 17:41 | 5 | 50.05 |
| 06/17/2026 17:40 | 100 | 50.06 |
| 06/17/2026 17:40 | 43 | 50.06 |
| 06/17/2026 17:40 | 57 | 50.06 |
| 06/17/2026 17:40 | 40 | 50.05 |
| 06/17/2026 17:40 | 68 | 50.04 |
| 06/17/2026 17:40 | 159 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 49 | 50.04 |
| 06/17/2026 17:40 | 51 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 80 | 50.04 |
| 06/17/2026 17:40 | 20 | 50.04 |
| 06/17/2026 17:40 | 40 | 50.04 |
| 06/17/2026 17:40 | 60 | 50.04 |
| 06/17/2026 17:40 | 60 | 50.04 |
| 06/17/2026 17:40 | 40 | 50.04 |
| 06/17/2026 17:40 | 60 | 50.04 |
| 06/17/2026 17:40 | 40 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 265 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 40 | 50.04 |
| 06/17/2026 17:40 | 168 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 23 | 50.04 |
| 06/17/2026 17:40 | 200 | 50.03 |
| 06/17/2026 17:40 | 100 | 50.02 |
| 06/17/2026 17:40 | 3 | 50.03 |
| 06/17/2026 17:40 | 100 | 50.03 |
| 06/17/2026 17:40 | 103 | 50.04 |
| 06/17/2026 17:40 | 100 | 50.04 |
| 06/17/2026 17:40 | 31 | 50.04 |
| 06/17/2026 17:40 | 1 | 50.04 |
| 06/17/2026 17:40 | 10 | 50.09 |
| 06/17/2026 17:40 | 100 | 50.08 |
| 06/17/2026 17:40 | 40 | 50.08 |
| 06/17/2026 17:39 | 31 | 50.05 |
| 06/17/2026 17:39 | 3 | 50.06 |
| 06/17/2026 17:39 | 50 | 50.06 |
| 06/17/2026 17:39 | 5 | 50.06 |
| 06/17/2026 17:39 | 100 | 50.06 |
| 06/17/2026 17:39 | 60 | 50.09 |
| 06/17/2026 17:39 | 240 | 50.09 |
| 06/17/2026 17:39 | 10 | 50.07 |
| 06/17/2026 17:39 | 100 | 50.07 |
| 06/17/2026 17:39 | 41 | 50.07 |
| 06/17/2026 17:39 | 6 | 50.07 |
| 06/17/2026 17:39 | 100 | 50.06 |
| 06/17/2026 17:39 | 69 | 50.06 |
| 06/17/2026 17:39 | 20 | 50.06 |
| 06/17/2026 17:39 | 70 | 50.05 |
| 06/17/2026 17:39 | 100 | 50.04 |
| 06/17/2026 17:39 | 5 | 50.04 |
| 06/17/2026 17:39 | 157 | 49.97 |
| 06/17/2026 17:39 | 100 | 49.97 |
| 06/17/2026 17:39 | 240 | 50.00 |
| 06/17/2026 17:39 | 100 | 50.00 |
| 06/17/2026 17:38 | 26 | 49.95 |
| 06/17/2026 17:38 | 5 | 49.96 |
| 06/17/2026 17:38 | 100 | 49.96 |
| 06/17/2026 17:38 | 100 | 49.99 |
| 06/17/2026 17:38 | 100 | 49.99 |
| 06/17/2026 17:38 | 1 | 49.99 |
| 06/17/2026 17:37 | 14 | 49.99 |
| 06/17/2026 17:37 | 1 | 50.00 |
| 06/17/2026 17:37 | 3 | 50.00 |
| 06/17/2026 17:37 | 96 | 50.00 |
| 06/17/2026 17:37 | 4 | 50.00 |
| 06/17/2026 17:37 | 100 | 50.01 |
| 06/17/2026 17:37 | 1 | 50.03 |
| 06/17/2026 17:37 | 100 | 50.025 |
| 06/17/2026 17:37 | 1 | 50.03 |
| 06/17/2026 17:37 | 20 | 50.03 |
| 06/17/2026 17:37 | 100 | 50.03 |
| 06/17/2026 17:37 | 200 | 50.01 |
| 06/17/2026 17:37 | 100 | 50.01 |
| 06/17/2026 17:37 | 3 | 50.01 |
| 06/17/2026 17:37 | 5 | 50.01 |
| 06/17/2026 17:36 | 207 | 50.04 |
| 06/17/2026 17:36 | 11 | 50.04 |
| 06/17/2026 17:36 | 66 | 50.06 |
| 06/17/2026 17:36 | 53 | 50.06 |
| 06/17/2026 17:36 | 100 | 50.01 |
| 06/17/2026 17:36 | 100 | 50.01 |
| 06/17/2026 17:36 | 3 | 50.02 |
| 06/17/2026 17:36 | 56 | 50.02 |
| 06/17/2026 17:36 | 15 | 50.02 |
| 06/17/2026 17:36 | 35 | 50.02 |
| 06/17/2026 17:36 | 100 | 50.02 |
| 06/17/2026 17:36 | 74 | 50.03 |
| 06/17/2026 17:36 | 74 | 50.065 |
| 06/17/2026 17:36 | 6 | 50.055 |
| 06/17/2026 17:35 | 6 | 50.05 |
| 06/17/2026 17:35 | 84 | 50.03 |
| 06/17/2026 17:35 | 98 | 50.03 |
| 06/17/2026 17:35 | 2 | 50.03 |
| 06/17/2026 17:35 | 8 | 50.03 |
| 06/17/2026 17:35 | 92 | 50.03 |
| 06/17/2026 17:35 | 8 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 8 | 50.03 |
| 06/17/2026 17:35 | 92 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 8 | 50.03 |
| 06/17/2026 17:35 | 92 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 8 | 50.03 |
| 06/17/2026 17:35 | 92 | 50.03 |
| 06/17/2026 17:35 | 8 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 57 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 43 | 50.03 |
| 06/17/2026 17:35 | 70 | 50.03 |
| 06/17/2026 17:35 | 1 | 50.03 |
| 06/17/2026 17:35 | 10 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 36 | 50.03 |
| 06/17/2026 17:35 | 23 | 50.03 |
| 06/17/2026 17:35 | 18 | 49.99 |
| 06/17/2026 17:35 | 100 | 49.99 |
| 06/17/2026 17:35 | 100 | 50.00 |
| 06/17/2026 17:35 | 3 | 50.01 |
| 06/17/2026 17:35 | 25 | 50.01 |
| 06/17/2026 17:35 | 100 | 50.01 |
| 06/17/2026 17:35 | 100 | 50.01 |
| 06/17/2026 17:35 | 38 | 50.01 |
| 06/17/2026 17:35 | 7 | 50.01 |
| 06/17/2026 17:35 | 5 | 50.01 |
| 06/17/2026 17:34 | 100 | 50.03 |
| 06/17/2026 17:34 | 100 | 50.03 |
| 06/17/2026 17:34 | 100 | 50.06 |
| 06/17/2026 17:34 | 37 | 50.06 |
| 06/17/2026 17:34 | 31 | 50.06 |
| 06/17/2026 17:34 | 70 | 50.06 |
| 06/17/2026 17:34 | 56 | 50.09 |
| 06/17/2026 17:34 | 29 | 50.09 |
| 06/17/2026 17:34 | 15 | 50.09 |
| 06/17/2026 17:34 | 3 | 50.02 |
| 06/17/2026 17:34 | 3 | 50.02 |
| 06/17/2026 17:34 | 100 | 50.03 |
| 06/17/2026 17:34 | 100 | 50.06 |
| 06/17/2026 17:34 | 1 | 50.04 |
| 06/17/2026 17:34 | 31 | 50.07 |
| 06/17/2026 17:34 | 1 | 50.07 |
| 06/17/2026 17:34 | 100 | 50.08 |
| 06/17/2026 17:34 | 100 | 50.08 |
| 06/17/2026 17:34 | 100 | 50.10 |
| 06/17/2026 17:34 | 30 | 50.11 |
| 06/17/2026 17:34 | 10 | 50.13 |
| 06/17/2026 17:34 | 30 | 50.13 |
| 06/17/2026 17:34 | 5 | 50.12 |
| 06/17/2026 17:34 | 30 | 50.12 |
| 06/17/2026 17:34 | 30 | 50.13 |
| 06/17/2026 17:34 | 56 | 50.11 |
| 06/17/2026 17:34 | 3 | 50.11 |
| 06/17/2026 17:34 | 5 | 50.11 |
| 06/17/2026 17:34 | 62 | 50.11 |
| 06/17/2026 17:34 | 100 | 50.15 |
| 06/17/2026 17:34 | 100 | 50.15 |
| 06/17/2026 17:34 | 40 | 50.15 |
| 06/17/2026 17:34 | 6 | 50.15 |
| 06/17/2026 17:34 | 100 | 50.16 |
| 06/17/2026 17:34 | 100 | 50.155 |
| 06/17/2026 17:34 | 100 | 50.155 |
| 06/17/2026 17:34 | 171 | 50.11 |
| 06/17/2026 17:34 | 200 | 50.13 |
| 06/17/2026 17:33 | 50 | 50.13 |
| 06/17/2026 17:33 | 31 | 50.13 |
| 06/17/2026 17:33 | 100 | 50.13 |
| 06/17/2026 17:33 | 100 | 50.13 |
| 06/17/2026 17:33 | 96 | 50.125 |
| 06/17/2026 17:33 | 100 | 50.125 |
| 06/17/2026 17:33 | 240 | 50.13 |
| 06/17/2026 17:33 | 1 | 50.09 |
| 06/17/2026 17:32 | 2 | 50.11 |
| 06/17/2026 17:32 | 100 | 50.06 |
| 06/17/2026 17:32 | 100 | 50.065 |
| 06/17/2026 17:32 | 100 | 50.065 |
| 06/17/2026 17:32 | 3 | 50.08 |
| 06/17/2026 17:32 | 3 | 50.08 |
| 06/17/2026 17:32 | 50 | 50.08 |
| 06/17/2026 17:32 | 25 | 50.08 |
| 06/17/2026 17:32 | 100 | 50.08 |
| 06/17/2026 17:32 | 100 | 50.08 |
| 06/17/2026 17:32 | 5 | 50.08 |
| 06/17/2026 17:31 | 100 | 50.085 |
| 06/17/2026 17:31 | 2 | 50.085 |
| 06/17/2026 17:31 | 100 | 50.08 |
| 06/17/2026 17:31 | 100 | 50.08 |
| 06/17/2026 17:31 | 30 | 50.06 |
| 06/17/2026 17:31 | 2 | 50.06 |
| 06/17/2026 17:31 | 4 | 50.06 |
| 06/17/2026 17:31 | 64 | 50.04 |
| 06/17/2026 17:31 | 60 | 50.04 |
| 06/17/2026 17:31 | 100 | 50.04 |
| 06/17/2026 17:31 | 3 | 50.00 |
| 06/17/2026 17:31 | 46 | 50.00 |
| 06/17/2026 17:31 | 7 | 50.00 |
| 06/17/2026 17:31 | 2 | 50.01 |
| 06/17/2026 17:31 | 554 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 124 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 32 | 50.02 |
| 06/17/2026 17:31 | 92 | 50.02 |
| 06/17/2026 17:31 | 8 | 50.02 |
| 06/17/2026 17:31 | 92 | 50.02 |
| 06/17/2026 17:31 | 25 | 50.01 |
| 06/17/2026 17:31 | 7 | 50.01 |
| 06/17/2026 17:31 | 32 | 50.01 |
| 06/17/2026 17:31 | 8 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 22 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 16 | 50.02 |
| 06/17/2026 17:31 | 8 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 8 | 50.02 |
| 06/17/2026 17:31 | 20 | 50.02 |
| 06/17/2026 17:31 | 32 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 32 | 50.01 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 32 | 50.01 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 35 | 50.02 |
| 06/17/2026 17:31 | 20 | 50.02 |
| 06/17/2026 17:31 | 200 | 50.02 |
| 06/17/2026 17:31 | 100 | 50.02 |
| 06/17/2026 17:31 | 14 | 49.98 |
| 06/17/2026 17:31 | 20 | 49.99 |
| 06/17/2026 17:31 | 14 | 49.96 |
| 06/17/2026 17:31 | 7 | 49.96 |
| 06/17/2026 17:31 | 30 | 49.96 |
| 06/17/2026 17:31 | 1 | 49.96 |
| 06/17/2026 17:31 | 74 | 49.97 |
| 06/17/2026 17:31 | 1 | 49.97 |
| 06/17/2026 17:31 | 100 | 49.98 |
| 06/17/2026 17:31 | 45 | 49.98 |
| 06/17/2026 17:31 | 5 | 49.99 |
| 06/17/2026 17:31 | 100 | 49.99 |
| 06/17/2026 17:31 | 100 | 50.005 |
| 06/17/2026 17:31 | 70 | 50.00 |
| 06/17/2026 17:31 | 1 | 50.00 |
| 06/17/2026 17:31 | 100 | 50.00 |
| 06/17/2026 17:30 | 200 | 50.03 |
| 06/17/2026 17:30 | 200 | 50.03 |
| 06/17/2026 17:30 | 2 | 50.00 |
| 06/17/2026 17:30 | 100 | 50.00 |
| 06/17/2026 17:30 | 32 | 50.02 |
| 06/17/2026 17:30 | 22 | 50.02 |
| 06/17/2026 17:30 | 46 | 50.02 |
| 06/17/2026 17:30 | 100 | 50.02 |
| 06/17/2026 17:30 | 68 | 50.03 |
| 06/17/2026 17:30 | 32 | 50.03 |
| 06/17/2026 17:30 | 100 | 50.03 |
| 06/17/2026 17:30 | 100 | 50.04 |
| 06/17/2026 17:30 | 100 | 50.04 |
| 06/17/2026 17:30 | 74 | 50.04 |
| 06/17/2026 17:30 | 50 | 50.05 |
| 06/17/2026 17:30 | 27 | 50.05 |
| 06/17/2026 17:30 | 173 | 50.05 |
| 06/17/2026 17:30 | 74 | 50.06 |
| 06/17/2026 17:30 | 3 | 50.06 |
| 06/17/2026 17:30 | 56 | 50.08 |
| 06/17/2026 17:30 | 1 | 50.105 |
| 06/17/2026 17:30 | 100 | 50.08 |
| 06/17/2026 17:30 | 44 | 50.08 |
| 06/17/2026 17:30 | 100 | 50.09 |
| 06/17/2026 17:30 | 100 | 50.09 |
| 06/17/2026 17:30 | 22 | 50.12 |
| 06/17/2026 17:30 | 55 | 50.10 |
| 06/17/2026 17:30 | 100 | 50.10 |
| 06/17/2026 17:30 | 100 | 50.06 |
| 06/17/2026 17:30 | 1 | 50.05 |
| 06/17/2026 17:30 | 47 | 50.06 |
| 06/17/2026 17:30 | 3 | 50.06 |
| 06/17/2026 17:30 | 2 | 50.06 |
| 06/17/2026 17:30 | 100 | 50.06 |
| 06/17/2026 17:29 | 98 | 50.09 |
| 06/17/2026 17:29 | 200 | 50.08 |
| 06/17/2026 17:29 | 60 | 50.09 |
| 06/17/2026 17:29 | 40 | 50.09 |
| 06/17/2026 17:29 | 200 | 50.09 |
| 06/17/2026 17:29 | 30 | 50.09 |
| 06/17/2026 17:29 | 28 | 50.09 |
| 06/17/2026 17:29 | 200 | 50.09 |
| 06/17/2026 17:29 | 240 | 50.09 |
| 06/17/2026 17:29 | 100 | 50.09 |
| 06/17/2026 17:29 | 42 | 50.09 |
| 06/17/2026 17:29 | 36 | 50.09 |
| 06/17/2026 17:29 | 100 | 50.09 |
| 06/17/2026 17:29 | 28 | 50.09 |
| 06/17/2026 17:29 | 72 | 50.09 |
| 06/17/2026 17:29 | 28 | 50.09 |
| 06/17/2026 17:29 | 36 | 50.09 |
| 06/17/2026 17:29 | 36 | 50.09 |
| 06/17/2026 17:29 | 36 | 50.09 |
| 06/17/2026 17:29 | 64 | 50.09 |
| 06/17/2026 17:29 | 30 | 50.09 |
| 06/17/2026 17:29 | 146 | 50.09 |
| 06/17/2026 17:29 | 60 | 50.09 |
| 06/17/2026 17:29 | 30 | 50.06 |
| 06/17/2026 17:29 | 133 | 50.02 |
| 06/17/2026 17:29 | 200 | 50.03 |
| 06/17/2026 17:29 | 240 | 50.03 |
| 06/17/2026 17:29 | 1 | 50.03 |
| 06/17/2026 17:29 | 100 | 50.04 |
| 06/17/2026 17:29 | 10 | 50.06 |
| 06/17/2026 17:29 | 1 | 50.06 |
| 06/17/2026 17:29 | 18 | 50.03 |
| 06/17/2026 17:29 | 100 | 50.03 |
| 06/17/2026 17:29 | 240 | 50.055 |
| 06/17/2026 17:29 | 1 | 50.055 |
| 06/17/2026 17:29 | 100 | 50.055 |
| 06/17/2026 17:28 | 100 | 49.99 |
| 06/17/2026 17:28 | 100 | 50.00 |
| 06/17/2026 17:28 | 100 | 50.01 |
| 06/17/2026 17:28 | 100 | 50.02 |
| 06/17/2026 17:28 | 74 | 50.02 |
| 06/17/2026 17:28 | 77 | 50.02 |
| 06/17/2026 17:28 | 74 | 50.03 |
| 06/17/2026 17:28 | 100 | 50.05 |
| 06/17/2026 17:28 | 25 | 50.04 |
| 06/17/2026 17:28 | 28 | 50.05 |
| 06/17/2026 17:28 | 3 | 50.05 |
| 06/17/2026 17:28 | 23 | 50.09 |
| 06/17/2026 17:28 | 33 | 50.09 |
| 06/17/2026 17:28 | 16 | 50.09 |
| 06/17/2026 17:28 | 11 | 50.09 |
| 06/17/2026 17:28 | 5 | 50.09 |
| 06/17/2026 17:28 | 66 | 50.065 |
| 06/17/2026 17:28 | 100 | 50.06 |
| 06/17/2026 17:28 | 100 | 50.08 |
| 06/17/2026 17:28 | 28 | 50.08 |
| 06/17/2026 17:28 | 28 | 50.09 |
| 06/17/2026 17:28 | 11 | 50.10 |
| 06/17/2026 17:28 | 28 | 50.10 |
| 06/17/2026 17:28 | 4 | 50.10 |
| 06/17/2026 17:28 | 100 | 50.11 |
| 06/17/2026 17:28 | 100 | 50.11 |
| 06/17/2026 17:28 | 100 | 50.11 |
| 06/17/2026 17:28 | 28 | 50.11 |
| 06/17/2026 17:28 | 100 | 50.09 |
| 06/17/2026 17:28 | 40 | 50.10 |
| 06/17/2026 17:28 | 200 | 50.10 |
| 06/17/2026 17:28 | 28 | 50.09 |
| 06/17/2026 17:28 | 100 | 50.09 |
| 06/17/2026 17:28 | 28 | 50.09 |
| 06/17/2026 17:28 | 14 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 114 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.06 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 28 | 50.06 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 58 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 14 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 100 | 50.07 |
| 06/17/2026 17:28 | 10 | 50.05 |
| 06/17/2026 17:28 | 100 | 50.03 |
| 06/17/2026 17:28 | 31 | 50.01 |
| 06/17/2026 17:28 | 49 | 50.02 |
| 06/17/2026 17:28 | 200 | 50.03 |
| 06/17/2026 17:28 | 100 | 50.03 |
| 06/17/2026 17:28 | 70 | 50.03 |
| 06/17/2026 17:28 | 3 | 50.03 |
| 06/17/2026 17:28 | 50 | 50.03 |
| 06/17/2026 17:28 | 22 | 50.03 |
| 06/17/2026 17:28 | 3 | 50.03 |
| 06/17/2026 17:27 | 70 | 50.04 |
| 06/17/2026 17:27 | 100 | 50.02 |
| 06/17/2026 17:27 | 100 | 50.02 |
| 06/17/2026 17:27 | 48 | 50.07 |
| 06/17/2026 17:27 | 100 | 50.02 |
| 06/17/2026 17:27 | 100 | 50.02 |
| 06/17/2026 17:27 | 100 | 50.02 |
| 06/17/2026 17:26 | 1 | 49.96 |
| 06/17/2026 17:26 | 39 | 49.96 |
| 06/17/2026 17:26 | 26 | 49.98 |
| 06/17/2026 17:26 | 70 | 49.97 |
| 06/17/2026 17:26 | 30 | 49.97 |
| 06/17/2026 17:26 | 70 | 49.98 |
| 06/17/2026 17:26 | 3 | 49.98 |
| 06/17/2026 17:26 | 50 | 49.98 |
| 06/17/2026 17:26 | 100 | 49.98 |
| 06/17/2026 17:26 | 3 | 49.98 |
| 06/17/2026 17:26 | 100 | 49.98 |
| 06/17/2026 17:26 | 200 | 50.03 |
| 06/17/2026 17:26 | 200 | 50.025 |
| 06/17/2026 17:26 | 51 | 49.99 |
| 06/17/2026 17:26 | 60 | 49.99 |
| 06/17/2026 17:26 | 90 | 49.945 |
| 06/17/2026 17:26 | 10 | 49.945 |
| 06/17/2026 17:26 | 80 | 49.95 |
| 06/17/2026 17:26 | 100 | 49.95 |
| 06/17/2026 17:26 | 3 | 49.94 |
| 06/17/2026 17:26 | 16 | 49.94 |
| 06/17/2026 17:26 | 71 | 49.94 |
| 06/17/2026 17:26 | 13 | 49.94 |
| 06/17/2026 17:26 | 63 | 49.93 |
| 06/17/2026 17:26 | 100 | 49.93 |
| 06/17/2026 17:26 | 32 | 49.93 |
| 06/17/2026 17:26 | 68 | 49.93 |
| 06/17/2026 17:26 | 100 | 49.93 |
| 06/17/2026 17:26 | 10 | 49.93 |
| 06/17/2026 17:26 | 100 | 49.93 |
| 06/17/2026 17:26 | 240 | 49.93 |
| 06/17/2026 17:26 | 10 | 49.93 |
| 06/17/2026 17:26 | 100 | 49.93 |
| 06/17/2026 17:26 | 240 | 49.92 |
| 06/17/2026 17:25 | 200 | 49.87 |
| 06/17/2026 17:25 | 30 | 49.86 |
| 06/17/2026 17:25 | 100 | 49.90 |
| 06/17/2026 17:25 | 83 | 49.89 |
| 06/17/2026 17:25 | 17 | 49.89 |
| 06/17/2026 17:25 | 4 | 49.89 |
| 06/17/2026 17:25 | 21 | 49.89 |
| 06/17/2026 17:25 | 100 | 49.89 |
| 06/17/2026 17:25 | 4 | 49.90 |
| 06/17/2026 17:25 | 100 | 49.90 |
| 06/17/2026 17:25 | 96 | 49.90 |
| 06/17/2026 17:25 | 2 | 49.90 |
| 06/17/2026 17:25 | 1 | 49.90 |
| 06/17/2026 17:25 | 1 | 49.90 |
| 06/17/2026 17:25 | 47 | 49.90 |
| 06/17/2026 17:25 | 20 | 49.90 |
| 06/17/2026 17:25 | 38 | 49.90 |
| 06/17/2026 17:25 | 21 | 49.89 |
| 06/17/2026 17:25 | 79 | 49.88 |
| 06/17/2026 17:25 | 100 | 49.88 |
| 06/17/2026 17:25 | 44 | 49.88 |
| 06/17/2026 17:25 | 1 | 49.88 |
| 06/17/2026 17:25 | 100 | 49.88 |
| 06/17/2026 17:25 | 200 | 49.88 |
| 06/17/2026 17:25 | 38 | 49.89 |
| 06/17/2026 17:25 | 100 | 49.90 |
| 06/17/2026 17:25 | 14 | 49.90 |
| 06/17/2026 17:25 | 24 | 49.90 |
| 06/17/2026 17:25 | 100 | 49.89 |
| 06/17/2026 17:25 | 100 | 49.90 |
| 06/17/2026 17:25 | 100 | 49.90 |
| 06/17/2026 17:25 | 1 | 49.91 |
| 06/17/2026 17:25 | 38 | 49.91 |
| 06/17/2026 17:25 | 38 | 49.92 |
| 06/17/2026 17:25 | 38 | 49.92 |
| 06/17/2026 17:25 | 38 | 49.90 |
| 06/17/2026 17:25 | 100 | 49.91 |
| 06/17/2026 17:25 | 28 | 49.91 |
| 06/17/2026 17:25 | 10 | 49.91 |
| 06/17/2026 17:25 | 252 | 49.90 |
| 06/17/2026 17:25 | 100 | 49.91 |
| 06/17/2026 17:25 | 100 | 49.91 |
| 06/17/2026 17:25 | 100 | 49.91 |
| 06/17/2026 17:25 | 38 | 49.91 |
| 06/17/2026 17:25 | 100 | 49.91 |
| 06/17/2026 17:25 | 38 | 49.91 |
| 06/17/2026 17:25 | 38 | 49.92 |
| 06/17/2026 17:25 | 100 | 49.92 |
| 06/17/2026 17:25 | 89 | 49.93 |
| 06/17/2026 17:25 | 13 | 49.93 |
| 06/17/2026 17:25 | 51 | 49.93 |
| 06/17/2026 17:25 | 100 | 49.93 |
| 06/17/2026 17:25 | 314 | 49.93 |
| 06/17/2026 17:25 | 54 | 49.93 |
| 06/17/2026 17:25 | 266 | 49.93 |
| 06/17/2026 17:25 | 100 | 49.93 |
| 06/17/2026 17:25 | 54 | 49.93 |
| 06/17/2026 17:25 | 100 | 49.93 |
| 06/17/2026 17:25 | 80 | 49.93 |
| 06/17/2026 17:25 | 40 | 49.93 |
| 06/17/2026 17:25 | 10 | 49.90 |
| 06/17/2026 17:25 | 100 | 49.90 |
| 06/17/2026 17:25 | 1 | 49.91 |
| 06/17/2026 17:25 | 1 | 49.91 |
| 06/17/2026 17:25 | 100 | 49.88 |
| 06/17/2026 17:25 | 300 | 49.89 |
| 06/17/2026 17:25 | 12 | 49.90 |
| 06/17/2026 17:25 | 4 | 49.90 |
| 06/17/2026 17:25 | 1 | 49.90 |
| 06/17/2026 17:24 | 40 | 49.83 |
| 06/17/2026 17:24 | 10 | 49.83 |
| 06/17/2026 17:24 | 100 | 49.83 |
| 06/17/2026 17:24 | 1 | 49.84 |
| 06/17/2026 17:24 | 10 | 49.86 |
| 06/17/2026 17:24 | 70 | 49.86 |
| 06/17/2026 17:24 | 100 | 49.86 |
| 06/17/2026 17:24 | 10 | 49.86 |
| 06/17/2026 17:24 | 1 | 49.86 |
| 06/17/2026 17:24 | 25 | 49.86 |
| 06/17/2026 17:24 | 2 | 49.86 |
| 06/17/2026 17:24 | 100 | 49.86 |
| 06/17/2026 17:24 | 6 | 49.89 |
| 06/17/2026 17:24 | 100 | 49.89 |
| 06/17/2026 17:24 | 5 | 49.89 |
| 06/17/2026 17:24 | 70 | 49.86 |
| 06/17/2026 17:24 | 25 | 49.85 |
| 06/17/2026 17:24 | 44 | 49.85 |
| 06/17/2026 17:24 | 56 | 49.85 |
| 06/17/2026 17:24 | 66 | 49.85 |
| 06/17/2026 17:24 | 100 | 49.85 |
| 06/17/2026 17:24 | 25 | 49.84 |
| 06/17/2026 17:24 | 66 | 49.83 |
| 06/17/2026 17:24 | 100 | 49.84 |
| 06/17/2026 17:24 | 65 | 49.85 |
| 06/17/2026 17:24 | 35 | 49.85 |
| 06/17/2026 17:24 | 100 | 49.85 |
| 06/17/2026 17:24 | 41 | 49.85 |
| 06/17/2026 17:24 | 56 | 49.85 |
| 06/17/2026 17:24 | 2 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 51 | 49.85 |
| 06/17/2026 17:24 | 49 | 49.85 |
| 06/17/2026 17:24 | 78 | 49.85 |
| 06/17/2026 17:24 | 22 | 49.85 |
| 06/17/2026 17:24 | 54 | 49.85 |
| 06/17/2026 17:24 | 100 | 49.84 |
| 06/17/2026 17:24 | 22 | 49.85 |
| 06/17/2026 17:24 | 24 | 49.85 |
| 06/17/2026 17:24 | 76 | 49.85 |
| 06/17/2026 17:24 | 14 | 49.85 |
| 06/17/2026 17:24 | 10 | 49.85 |
| 06/17/2026 17:24 | 122 | 49.85 |
| 06/17/2026 17:24 | 100 | 49.85 |
| 06/17/2026 17:24 | 100 | 49.85 |
| 06/17/2026 17:24 | 100 | 49.85 |
| 06/17/2026 17:24 | 31 | 49.85 |
| 06/17/2026 17:24 | 69 | 49.85 |
| 06/17/2026 17:24 | 2 | 49.85 |
| 06/17/2026 17:24 | 2 | 49.85 |
| 06/17/2026 17:24 | 2 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 3 | 49.85 |
| 06/17/2026 17:24 | 54 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 52 | 49.85 |
| 06/17/2026 17:24 | 48 | 49.85 |
| 06/17/2026 17:24 | 1 | 49.85 |
| 06/17/2026 17:24 | 25 | 49.85 |
| 06/17/2026 17:24 | 25 | 49.85 |
| 06/17/2026 17:23 | 215 | 49.80 |
| 06/17/2026 17:23 | 100 | 49.82 |
| 06/17/2026 17:23 | 21 | 49.85 |
| 06/17/2026 17:23 | 21 | 49.86 |
| 06/17/2026 17:23 | 53 | 49.88 |
| 06/17/2026 17:23 | 100 | 49.88 |
| 06/17/2026 17:23 | 100 | 49.88 |
| 06/17/2026 17:23 | 100 | 49.88 |
| 06/17/2026 17:23 | 36 | 49.88 |
| 06/17/2026 17:23 | 64 | 49.88 |
| 06/17/2026 17:23 | 36 | 49.88 |
| 06/17/2026 17:23 | 10 | 49.88 |
| 06/17/2026 17:23 | 100 | 49.87 |
| 06/17/2026 17:23 | 1 | 49.85 |
| 06/17/2026 17:22 | 44 | 49.80 |
| 06/17/2026 17:22 | 2 | 49.77 |
| 06/17/2026 17:22 | 1 | 49.73 |
| 06/17/2026 17:22 | 100 | 49.74 |
| 06/17/2026 17:22 | 76 | 49.75 |
| 06/17/2026 17:22 | 200 | 49.75 |
| 06/17/2026 17:22 | 100 | 49.78 |
| 06/17/2026 17:22 | 19 | 49.80 |
| 06/17/2026 17:22 | 25 | 49.80 |
| 06/17/2026 17:22 | 1 | 49.80 |
| 06/17/2026 17:22 | 100 | 49.80 |
| 06/17/2026 17:22 | 19 | 49.80 |
| 06/17/2026 17:22 | 1 | 49.77 |
| 06/17/2026 17:22 | 1 | 49.77 |
| 06/17/2026 17:22 | 60 | 49.78 |
| 06/17/2026 17:22 | 200 | 49.79 |
| 06/17/2026 17:22 | 50 | 49.79 |
| 06/17/2026 17:21 | 100 | 49.84 |
| 06/17/2026 17:21 | 39 | 49.84 |
| 06/17/2026 17:21 | 1 | 49.84 |
| 06/17/2026 17:21 | 5 | 49.84 |
| 06/17/2026 17:21 | 1 | 49.84 |
| 06/17/2026 17:21 | 1 | 49.84 |
| 06/17/2026 17:21 | 1 | 49.85 |
| 06/17/2026 17:21 | 1 | 49.88 |
| 06/17/2026 17:21 | 39 | 49.88 |
| 06/17/2026 17:21 | 63 | 49.89 |
| 06/17/2026 17:21 | 1 | 49.91 |
| 06/17/2026 17:21 | 1 | 49.89 |
| 06/17/2026 17:21 | 74 | 49.90 |
| 06/17/2026 17:21 | 126 | 49.90 |
| 06/17/2026 17:21 | 100 | 49.90 |
| 06/17/2026 17:21 | 74 | 49.91 |
| 06/17/2026 17:21 | 70 | 49.93 |
| 06/17/2026 17:21 | 100 | 49.94 |
| 06/17/2026 17:21 | 20 | 49.94 |
| 06/17/2026 17:21 | 100 | 49.94 |
| 06/17/2026 17:21 | 100 | 49.94 |
| 06/17/2026 17:21 | 100 | 49.96 |
| 06/17/2026 17:20 | 2 | 49.97 |
| 06/17/2026 17:20 | 48 | 49.90 |
| 06/17/2026 17:20 | 10 | 49.925 |
| 06/17/2026 17:19 | 10 | 49.94 |
| 06/17/2026 17:19 | 88 | 49.94 |
| 06/17/2026 17:19 | 2 | 49.89 |
| 06/17/2026 17:19 | 33 | 49.91 |
| 06/17/2026 17:19 | 92 | 49.91 |
| 06/17/2026 17:19 | 20 | 49.90 |
| 06/17/2026 17:19 | 5 | 49.90 |
| 06/17/2026 17:19 | 5 | 49.90 |
| 06/17/2026 17:19 | 1 | 49.91 |
| 06/17/2026 17:19 | 1 | 49.93 |
| 06/17/2026 17:19 | 10 | 49.93 |
| 06/17/2026 17:19 | 100 | 49.93 |
| 06/17/2026 17:18 | 30 | 49.98 |
| 06/17/2026 17:18 | 31 | 49.91 |
| 06/17/2026 17:18 | 100 | 49.94 |
| 06/17/2026 17:18 | 20 | 49.94 |
| 06/17/2026 17:18 | 100 | 49.94 |
| 06/17/2026 17:18 | 100 | 49.96 |
| 06/17/2026 17:18 | 1 | 49.96 |
| 06/17/2026 17:18 | 76 | 49.97 |
| 06/17/2026 17:18 | 35 | 49.97 |
| 06/17/2026 17:18 | 100 | 49.98 |
| 06/17/2026 17:18 | 100 | 49.98 |
| 06/17/2026 17:18 | 35 | 49.98 |
| 06/17/2026 17:18 | 151 | 49.97 |
| 06/17/2026 17:18 | 5 | 49.97 |
| 06/17/2026 17:18 | 100 | 49.97 |
| 06/17/2026 17:18 | 2180 | 49.97 |
| 06/17/2026 17:18 | 26 | 49.98 |
| 06/17/2026 17:18 | 74 | 49.98 |
| 06/17/2026 17:18 | 23 | 49.98 |
| 06/17/2026 17:18 | 26 | 49.975 |
| 06/17/2026 17:18 | 74 | 49.975 |
| 06/17/2026 17:18 | 3 | 49.98 |
| 06/17/2026 17:18 | 2 | 49.99 |
| 06/17/2026 17:18 | 5 | 49.99 |
| 06/17/2026 17:18 | 5 | 49.99 |
| 06/17/2026 17:18 | 22 | 49.99 |
| 06/17/2026 17:18 | 57 | 49.99 |
| 06/17/2026 17:18 | 22 | 49.98 |
| 06/17/2026 17:18 | 43 | 49.99 |
| 06/17/2026 17:18 | 26 | 49.99 |
| 06/17/2026 17:18 | 5 | 49.99 |
| 06/17/2026 17:18 | 5 | 49.97 |
| 06/17/2026 17:18 | 65 | 49.97 |
| 06/17/2026 17:18 | 100 | 49.97 |
| 06/17/2026 17:18 | 86 | 49.98 |
| 06/17/2026 17:18 | 14 | 49.98 |
| 06/17/2026 17:18 | 50 | 49.99 |
| 06/17/2026 17:18 | 30 | 49.99 |
| 06/17/2026 17:18 | 100 | 49.99 |
| 06/17/2026 17:18 | 1 | 49.99 |
| 06/17/2026 17:18 | 1 | 50.035 |
| 06/17/2026 17:18 | 13 | 50.04 |
| 06/17/2026 17:18 | 1 | 50.02 |
| 06/17/2026 17:17 | 23 | 50.02 |
| 06/17/2026 17:17 | 8 | 50.035 |
| 06/17/2026 17:17 | 70 | 49.96 |
| 06/17/2026 17:17 | 240 | 49.97 |
| 06/17/2026 17:17 | 68 | 50.02 |
| 06/17/2026 17:16 | 25 | 49.97 |
| 06/17/2026 17:16 | 68 | 49.92 |
| 06/17/2026 17:16 | 100 | 49.93 |
| 06/17/2026 17:16 | 140 | 49.96 |
| 06/17/2026 17:16 | 10 | 49.975 |
| 06/17/2026 17:16 | 100 | 49.955 |
| 06/17/2026 17:16 | 5 | 49.92 |
| 06/17/2026 17:16 | 20 | 49.92 |
| 06/17/2026 17:16 | 1 | 49.91 |
| 06/17/2026 17:16 | 10 | 49.91 |
| 06/17/2026 17:16 | 100 | 49.88 |
| 06/17/2026 17:16 | 10 | 49.86 |
| 06/17/2026 17:16 | 5 | 49.86 |
| 06/17/2026 17:15 | 10 | 49.80 |
| 06/17/2026 17:15 | 100 | 49.80 |
| 06/17/2026 17:15 | 99 | 49.78 |
| 06/17/2026 17:15 | 1 | 49.78 |
| 06/17/2026 17:15 | 1 | 49.78 |
| 06/17/2026 17:15 | 3 | 49.79 |
| 06/17/2026 17:15 | 10 | 49.79 |
| 06/17/2026 17:15 | 63 | 49.79 |
| 06/17/2026 17:15 | 63 | 49.78 |
| 06/17/2026 17:15 | 100 | 49.76 |
| 06/17/2026 17:15 | 2 | 49.76 |
| 06/17/2026 17:15 | 98 | 49.76 |
| 06/17/2026 17:15 | 50 | 49.77 |
| 06/17/2026 17:15 | 82 | 49.76 |
| 06/17/2026 17:15 | 1 | 49.76 |
| 06/17/2026 17:15 | 14 | 49.77 |
| 06/17/2026 17:15 | 1 | 49.77 |
| 06/17/2026 17:15 | 1 | 49.78 |
| 06/17/2026 17:15 | 1 | 49.81 |
| 06/17/2026 17:15 | 100 | 49.82 |
| 06/17/2026 17:15 | 100 | 49.83 |
| 06/17/2026 17:15 | 1 | 49.83 |
| 06/17/2026 17:15 | 50 | 49.83 |
| 06/17/2026 17:15 | 100 | 49.84 |
| 06/17/2026 17:15 | 1 | 49.85 |
| 06/17/2026 17:15 | 73 | 49.85 |
| 06/17/2026 17:15 | 127 | 49.85 |
| 06/17/2026 17:15 | 74 | 49.86 |
| 06/17/2026 17:15 | 100 | 49.88 |
| 06/17/2026 17:15 | 50 | 49.88 |
| 06/17/2026 17:14 | 150 | 49.88 |
| 06/17/2026 17:14 | 1 | 49.88 |
| 06/17/2026 17:14 | 50 | 49.90 |
| 06/17/2026 17:14 | 50 | 49.90 |
| 06/17/2026 17:14 | 1 | 49.94 |
| 06/17/2026 17:14 | 52 | 49.91 |
| 06/17/2026 17:14 | 10 | 49.96 |
| 06/17/2026 17:14 | 54 | 49.91 |
| 06/17/2026 17:14 | 100 | 49.91 |
| 06/17/2026 17:14 | 100 | 49.91 |
| 06/17/2026 17:14 | 47 | 49.91 |
| 06/17/2026 17:14 | 44 | 49.91 |
| 06/17/2026 17:14 | 9 | 49.91 |
| 06/17/2026 17:14 | 91 | 49.91 |
| 06/17/2026 17:14 | 100 | 49.91 |
| 06/17/2026 17:14 | 56 | 49.91 |
| 06/17/2026 17:14 | 44 | 49.91 |
| 06/17/2026 17:14 | 100 | 49.91 |
| 06/17/2026 17:14 | 100 | 49.91 |
| 06/17/2026 17:14 | 90 | 49.91 |
| 06/17/2026 17:14 | 100 | 49.91 |
| 06/17/2026 17:14 | 200 | 49.92 |
| 06/17/2026 17:14 | 100 | 49.92 |
| 06/17/2026 17:13 | 100 | 49.965 |
| 06/17/2026 17:13 | 100 | 49.965 |
| 06/17/2026 17:13 | 87 | 49.93 |
| 06/17/2026 17:13 | 50 | 49.965 |
| 06/17/2026 17:13 | 210 | 49.91 |
| 06/17/2026 17:13 | 74 | 49.91 |
| 06/17/2026 17:13 | 100 | 49.92 |
| 06/17/2026 17:13 | 100 | 49.92 |
| 06/17/2026 17:13 | 240 | 49.92 |
| 06/17/2026 17:13 | 100 | 49.93 |
| 06/17/2026 17:13 | 100 | 49.96 |
| 06/17/2026 17:13 | 10 | 49.95 |
| 06/17/2026 17:13 | 1 | 49.90 |
| 06/17/2026 17:13 | 1 | 49.90 |
| 06/17/2026 17:13 | 99 | 49.90 |
| 06/17/2026 17:13 | 1 | 49.90 |
| 06/17/2026 17:13 | 1 | 49.90 |
| 06/17/2026 17:13 | 2 | 49.91 |
| 06/17/2026 17:13 | 200 | 49.94 |
| 06/17/2026 17:13 | 5 | 49.92 |
| 06/17/2026 17:13 | 100 | 49.92 |
| 06/17/2026 17:13 | 100 | 49.93 |
| 06/17/2026 17:13 | 14 | 49.93 |
| 06/17/2026 17:13 | 49 | 49.94 |
| 06/17/2026 17:13 | 50 | 49.94 |
| 06/17/2026 17:13 | 25 | 49.95 |
| 06/17/2026 17:13 | 44 | 49.95 |
| 06/17/2026 17:13 | 74 | 49.96 |
| 06/17/2026 17:13 | 100 | 49.95 |
| 06/17/2026 17:13 | 1 | 49.99 |
| 06/17/2026 17:13 | 20 | 49.99 |
| 06/17/2026 17:12 | 2 | 49.98 |
| 06/17/2026 17:12 | 97 | 49.92 |
| 06/17/2026 17:12 | 3 | 49.92 |
| 06/17/2026 17:12 | 74 | 49.92 |
| 06/17/2026 17:12 | 26 | 49.92 |
| 06/17/2026 17:12 | 15 | 49.92 |
| 06/17/2026 17:12 | 100 | 49.92 |
| 06/17/2026 17:12 | 74 | 49.93 |
| 06/17/2026 17:12 | 10 | 49.97 |
| 06/17/2026 17:11 | 30 | 49.94 |
| 06/17/2026 17:11 | 30 | 49.98 |
| 06/17/2026 17:11 | 2 | 49.95 |
| 06/17/2026 17:11 | 50 | 49.97 |
| 06/17/2026 17:11 | 10 | 49.97 |
| 06/17/2026 17:11 | 6 | 49.92 |
| 06/17/2026 17:11 | 34 | 49.92 |
| 06/17/2026 17:11 | 2 | 49.91 |
| 06/17/2026 17:11 | 10 | 49.91 |
| 06/17/2026 17:11 | 70 | 49.90 |
| 06/17/2026 17:11 | 1 | 49.90 |
| 06/17/2026 17:10 | 100 | 49.83 |
| 06/17/2026 17:10 | 74 | 49.83 |
| 06/17/2026 17:10 | 126 | 49.83 |
| 06/17/2026 17:10 | 4 | 49.83 |
| 06/17/2026 17:10 | 25 | 49.83 |
| 06/17/2026 17:10 | 74 | 49.84 |
| 06/17/2026 17:10 | 100 | 49.84 |
| 06/17/2026 17:10 | 1 | 49.87 |
| 06/17/2026 17:10 | 100 | 49.87 |
| 06/17/2026 17:10 | 100 | 49.875 |
| 06/17/2026 17:10 | 100 | 49.875 |
| 06/17/2026 17:09 | 1 | 49.875 |
| 06/17/2026 17:09 | 4 | 49.86 |
| 06/17/2026 17:09 | 40 | 49.86 |
| 06/17/2026 17:09 | 60 | 49.83 |
| 06/17/2026 17:09 | 20 | 49.82 |
| 06/17/2026 17:09 | 14 | 49.82 |
| 06/17/2026 17:09 | 1 | 49.77 |
| 06/17/2026 17:09 | 36 | 49.77 |
| 06/17/2026 17:09 | 5 | 49.80 |
| 06/17/2026 17:09 | 1 | 49.85 |
| 06/17/2026 17:09 | 42 | 49.87 |
| 06/17/2026 17:09 | 100 | 49.87 |
| 06/17/2026 17:09 | 4 | 49.90 |
| 06/17/2026 17:09 | 4 | 49.94 |
| 06/17/2026 17:09 | 27 | 49.94 |
| 06/17/2026 17:09 | 60 | 49.88 |
| 06/17/2026 17:09 | 10 | 49.88 |
| 06/17/2026 17:08 | 49 | 49.84 |
| 06/17/2026 17:08 | 76 | 49.84 |
| 06/17/2026 17:08 | 74 | 49.84 |
| 06/17/2026 17:08 | 32 | 49.84 |
| 06/17/2026 17:08 | 16 | 49.84 |
| 06/17/2026 17:08 | 20 | 49.84 |
| 06/17/2026 17:08 | 1 | 49.84 |
| 06/17/2026 17:08 | 32 | 49.88 |
| 06/17/2026 17:08 | 32 | 49.89 |
| 06/17/2026 17:08 | 38 | 49.89 |
| 06/17/2026 17:08 | 62 | 49.89 |
| 06/17/2026 17:08 | 32 | 49.89 |
| 06/17/2026 17:08 | 16 | 49.89 |
| 06/17/2026 17:08 | 60 | 49.85 |
| 06/17/2026 17:08 | 30 | 49.85 |
| 06/17/2026 17:08 | 100 | 49.86 |
| 06/17/2026 17:08 | 100 | 49.86 |
| 06/17/2026 17:08 | 1 | 49.89 |
| 06/17/2026 17:08 | 33 | 49.90 |
| 06/17/2026 17:08 | 100 | 49.90 |
| 06/17/2026 17:08 | 200 | 49.90 |
| 06/17/2026 17:08 | 100 | 49.95 |
| 06/17/2026 17:08 | 100 | 49.95 |
| 06/17/2026 17:08 | 60 | 49.94 |
| 06/17/2026 17:08 | 40 | 49.94 |
| 06/17/2026 17:08 | 40 | 49.93 |
| 06/17/2026 17:08 | 38 | 49.915 |
| 06/17/2026 17:08 | 1 | 49.91 |
| 06/17/2026 17:08 | 1 | 49.92 |
| 06/17/2026 17:08 | 100 | 49.93 |
| 06/17/2026 17:08 | 70 | 49.96 |
| 06/17/2026 17:08 | 100 | 49.96 |
| 06/17/2026 17:08 | 2 | 49.97 |
| 06/17/2026 17:08 | 9 | 49.96 |
| 06/17/2026 17:08 | 71 | 49.94 |
| 06/17/2026 17:08 | 100 | 49.94 |
| 06/17/2026 17:08 | 100 | 50.00 |
| 06/17/2026 17:08 | 68 | 50.00 |
| 06/17/2026 17:08 | 100 | 50.00 |
| 06/17/2026 17:08 | 4 | 50.02 |
| 06/17/2026 17:08 | 1 | 50.02 |
| 06/17/2026 17:08 | 10 | 50.02 |
| 06/17/2026 17:08 | 10 | 50.01 |
| 06/17/2026 17:08 | 69 | 50.01 |
| 06/17/2026 17:08 | 50 | 50.01 |
| 06/17/2026 17:08 | 50 | 50.01 |
| 06/17/2026 17:08 | 43 | 49.95 |
| 06/17/2026 17:08 | 30 | 49.97 |
| 06/17/2026 17:08 | 46 | 49.93 |
| 06/17/2026 17:08 | 200 | 49.94 |
| 06/17/2026 17:08 | 240 | 49.94 |
| 06/17/2026 17:08 | 10 | 49.97 |
| 06/17/2026 17:07 | 33 | 49.965 |
| 06/17/2026 17:07 | 142 | 49.93 |
| 06/17/2026 17:07 | 100 | 49.93 |
| 06/17/2026 17:07 | 2 | 49.94 |
| 06/17/2026 17:07 | 60 | 49.94 |
| 06/17/2026 17:07 | 5 | 49.95 |
| 06/17/2026 17:07 | 100 | 49.95 |
| 06/17/2026 17:07 | 25 | 49.99 |
| 06/17/2026 17:07 | 20 | 49.99 |
| 06/17/2026 17:07 | 1 | 49.99 |
| 06/17/2026 17:07 | 20 | 50.00 |
| 06/17/2026 17:07 | 20 | 50.00 |
| 06/17/2026 17:07 | 20 | 50.00 |
| 06/17/2026 17:07 | 10 | 49.98 |
| 06/17/2026 17:07 | 100 | 49.99 |
| 06/17/2026 17:07 | 100 | 49.98 |
| 06/17/2026 17:07 | 25 | 49.98 |
| 06/17/2026 17:07 | 100 | 49.98 |
| 06/17/2026 17:07 | 20 | 49.98 |
| 06/17/2026 17:07 | 38 | 49.97 |
| 06/17/2026 17:07 | 62 | 49.97 |
| 06/17/2026 17:07 | 100 | 49.98 |
| 06/17/2026 17:07 | 6 | 49.96 |
| 06/17/2026 17:07 | 3 | 49.96 |
| 06/17/2026 17:07 | 36 | 49.96 |
| 06/17/2026 17:07 | 97 | 49.96 |
| 06/17/2026 17:07 | 20 | 49.97 |
| 06/17/2026 17:07 | 15 | 49.97 |
| 06/17/2026 17:07 | 10 | 49.97 |
| 06/17/2026 17:07 | 10 | 49.97 |
| 06/17/2026 17:07 | 20 | 49.97 |
| 06/17/2026 17:07 | 20 | 50.00 |
| 06/17/2026 17:07 | 100 | 50.00 |
| 06/17/2026 17:07 | 10 | 50.00 |
| 06/17/2026 17:07 | 20 | 50.00 |
| 06/17/2026 17:07 | 3 | 49.96 |
| 06/17/2026 17:07 | 100 | 49.97 |
| 06/17/2026 17:07 | 30 | 49.97 |
| 06/17/2026 17:07 | 3 | 49.97 |
| 06/17/2026 17:07 | 2 | 49.97 |
| 06/17/2026 17:07 | 30 | 49.97 |
| 06/17/2026 17:07 | 200 | 50.00 |
| 06/17/2026 17:07 | 100 | 49.98 |
| 06/17/2026 17:07 | 32 | 49.98 |
| 06/17/2026 17:07 | 78 | 50.04 |
| 06/17/2026 17:07 | 3 | 50.02 |
| 06/17/2026 17:07 | 58 | 49.99 |
| 06/17/2026 17:07 | 74 | 49.99 |
| 06/17/2026 17:07 | 34 | 50.01 |
| 06/17/2026 17:07 | 1 | 50.01 |
| 06/17/2026 17:07 | 25 | 50.01 |
| 06/17/2026 17:07 | 100 | 50.01 |
| 06/17/2026 17:07 | 10 | 50.04 |
| 06/17/2026 17:07 | 135 | 49.99 |
| 06/17/2026 17:07 | 10 | 50.00 |
| 06/17/2026 17:07 | 10 | 50.02 |
| 06/17/2026 17:07 | 3 | 50.02 |
| 06/17/2026 17:06 | 3 | 50.02 |
| 06/17/2026 17:06 | 44 | 50.02 |
| 06/17/2026 17:06 | 80 | 50.00 |
| 06/17/2026 17:06 | 100 | 50.02 |
| 06/17/2026 17:06 | 100 | 50.02 |
| 06/17/2026 17:06 | 100 | 50.01 |
| 06/17/2026 17:06 | 23 | 50.01 |
| 06/17/2026 17:06 | 77 | 50.01 |
| 06/17/2026 17:06 | 40 | 50.01 |
| 06/17/2026 17:06 | 21 | 50.00 |
| 06/17/2026 17:06 | 240 | 50.00 |
| 06/17/2026 17:06 | 80 | 49.94 |
| 06/17/2026 17:06 | 240 | 49.94 |
| 06/17/2026 17:06 | 100 | 49.94 |
| 06/17/2026 17:06 | 100 | 49.95 |
| 06/17/2026 17:06 | 100 | 49.97 |
| 06/17/2026 17:06 | 20 | 49.93 |
| 06/17/2026 17:06 | 29 | 49.93 |
| 06/17/2026 17:06 | 200 | 49.90 |
| 06/17/2026 17:06 | 1 | 49.91 |
| 06/17/2026 17:06 | 24 | 49.92 |
| 06/17/2026 17:06 | 15 | 49.90 |
| 06/17/2026 17:06 | 100 | 49.90 |
| 06/17/2026 17:06 | 1 | 49.90 |
| 06/17/2026 17:06 | 100 | 49.90 |
| 06/17/2026 17:06 | 100 | 49.91 |
| 06/17/2026 17:06 | 2 | 49.91 |
| 06/17/2026 17:06 | 100 | 49.91 |
| 06/17/2026 17:06 | 4 | 49.93 |
| 06/17/2026 17:06 | 2 | 49.93 |
| 06/17/2026 17:05 | 20 | 49.96 |
| 06/17/2026 17:05 | 23 | 49.99 |
| 06/17/2026 17:05 | 1 | 49.99 |
| 06/17/2026 17:05 | 8 | 49.99 |
| 06/17/2026 17:05 | 10 | 49.99 |
| 06/17/2026 17:05 | 1 | 49.99 |
| 06/17/2026 17:05 | 23 | 49.99 |
| 06/17/2026 17:05 | 200 | 50.00 |
| 06/17/2026 17:05 | 23 | 49.96 |
| 06/17/2026 17:05 | 15 | 49.99 |
| 06/17/2026 17:05 | 15 | 49.96 |
| 06/17/2026 17:05 | 5 | 49.95 |
| 06/17/2026 17:05 | 100 | 49.94 |
| 06/17/2026 17:05 | 19 | 49.94 |
| 06/17/2026 17:05 | 100 | 49.96 |
| 06/17/2026 17:05 | 11 | 49.93 |
| 06/17/2026 17:05 | 9 | 49.93 |
| 06/17/2026 17:05 | 29 | 49.95 |
| 06/17/2026 17:05 | 100 | 49.95 |
| 06/17/2026 17:05 | 100 | 49.95 |
| 06/17/2026 17:05 | 19 | 49.95 |
| 06/17/2026 17:05 | 19 | 49.96 |
| 06/17/2026 17:05 | 19 | 49.97 |
| 06/17/2026 17:05 | 1 | 50.00 |
| 06/17/2026 17:05 | 40 | 49.99 |
| 06/17/2026 17:05 | 20 | 49.98 |
| 06/17/2026 17:05 | 54 | 49.97 |
| 06/17/2026 17:05 | 1 | 49.97 |
| 06/17/2026 17:05 | 77 | 49.97 |
| 06/17/2026 17:05 | 43 | 49.97 |
| 06/17/2026 17:05 | 53 | 49.97 |
| 06/17/2026 17:05 | 100 | 49.96 |
| 06/17/2026 17:04 | 60 | 49.96 |
| 06/17/2026 17:04 | 240 | 49.96 |
| 06/17/2026 17:04 | 31 | 49.96 |
| 06/17/2026 17:04 | 5 | 49.96 |
| 06/17/2026 17:04 | 1 | 49.925 |
| 06/17/2026 17:04 | 5 | 49.92 |
| 06/17/2026 17:04 | 47 | 49.92 |
| 06/17/2026 17:04 | 47 | 49.92 |
| 06/17/2026 17:04 | 10 | 49.91 |
| 06/17/2026 17:04 | 51 | 49.91 |
| 06/17/2026 17:04 | 200 | 49.91 |
| 06/17/2026 17:04 | 2 | 49.90 |
| 06/17/2026 17:04 | 100 | 49.85 |
| 06/17/2026 17:04 | 100 | 49.85 |
| 06/17/2026 17:04 | 100 | 49.85 |
| 06/17/2026 17:04 | 100 | 49.85 |
| 06/17/2026 17:04 | 45 | 49.81 |
| 06/17/2026 17:03 | 18 | 49.89 |
| 06/17/2026 17:03 | 1 | 49.85 |
| 06/17/2026 17:03 | 5 | 49.86 |
| 06/17/2026 17:03 | 25 | 49.86 |
| 06/17/2026 17:03 | 34 | 49.86 |
| 06/17/2026 17:03 | 2 | 49.86 |
| 06/17/2026 17:03 | 32 | 49.86 |
| 06/17/2026 17:03 | 100 | 49.885 |
| 06/17/2026 17:03 | 24 | 49.94 |
| 06/17/2026 17:02 | 40 | 49.87 |
| 06/17/2026 17:02 | 100 | 49.87 |
| 06/17/2026 17:01 | 87 | 49.82 |
| 06/17/2026 17:01 | 100 | 49.80 |
| 06/17/2026 17:01 | 100 | 49.80 |
| 06/17/2026 17:01 | 47 | 49.80 |
| 06/17/2026 17:01 | 9 | 49.80 |
| 06/17/2026 17:01 | 29 | 49.79 |
| 06/17/2026 17:01 | 71 | 49.79 |
| 06/17/2026 17:01 | 100 | 49.79 |
| 06/17/2026 17:01 | 100 | 49.79 |
| 06/17/2026 17:01 | 100 | 49.79 |
| 06/17/2026 17:01 | 100 | 49.79 |
| 06/17/2026 17:01 | 1 | 49.79 |
| 06/17/2026 17:01 | 100 | 49.78 |
| 06/17/2026 17:01 | 100 | 49.78 |
| 06/17/2026 17:01 | 100 | 49.78 |
| 06/17/2026 17:01 | 100 | 49.78 |
| 06/17/2026 17:01 | 29 | 49.78 |
| 06/17/2026 17:01 | 1 | 49.78 |
| 06/17/2026 17:01 | 120 | 49.77 |
| 06/17/2026 17:01 | 100 | 49.76 |
| 06/17/2026 17:01 | 100 | 49.76 |
| 06/17/2026 17:01 | 20 | 49.76 |
| 06/17/2026 17:01 | 80 | 49.76 |
| 06/17/2026 17:01 | 1 | 49.76 |
| 06/17/2026 17:01 | 100 | 49.75 |
| 06/17/2026 17:01 | 120 | 49.75 |
| 06/17/2026 17:01 | 54 | 49.74 |
| 06/17/2026 17:01 | 100 | 49.73 |
| 06/17/2026 17:01 | 64 | 49.73 |
| 06/17/2026 17:01 | 100 | 49.72 |
| 06/17/2026 17:01 | 100 | 49.71 |
| 06/17/2026 17:01 | 100 | 49.71 |
| 06/17/2026 17:01 | 60 | 49.71 |
| 06/17/2026 17:01 | 20 | 49.71 |
| 06/17/2026 17:01 | 100 | 49.70 |
| 06/17/2026 17:01 | 19 | 49.70 |
| 06/17/2026 17:01 | 1 | 49.63 |
| 06/17/2026 17:01 | 19 | 49.60 |
| 06/17/2026 17:01 | 13 | 49.62 |
| 06/17/2026 17:01 | 76 | 49.62 |
| 06/17/2026 17:01 | 24 | 49.62 |
| 06/17/2026 17:01 | 24 | 49.62 |
| 06/17/2026 17:01 | 76 | 49.62 |
| 06/17/2026 17:01 | 24 | 49.63 |
| 06/17/2026 17:01 | 9 | 49.62 |
| 06/17/2026 17:01 | 5 | 49.61 |
| 06/17/2026 17:01 | 9 | 49.60 |
| 06/17/2026 17:01 | 5 | 49.59 |
| 06/17/2026 17:01 | 100 | 49.57 |
| 06/17/2026 17:01 | 100 | 49.57 |
| 06/17/2026 17:01 | 19 | 49.57 |
| 06/17/2026 17:01 | 100 | 49.54 |
| 06/17/2026 17:01 | 100 | 49.54 |
| 06/17/2026 17:01 | 100 | 49.55 |
| 06/17/2026 17:01 | 58 | 49.50 |
| 06/17/2026 17:00 | 1 | 49.52 |
| 06/17/2026 17:00 | 100 | 49.55 |
| 06/17/2026 17:00 | 43 | 49.55 |
| 06/17/2026 17:00 | 31 | 49.55 |
| 06/17/2026 17:00 | 12 | 49.55 |
| 06/17/2026 17:00 | 32 | 49.55 |
| 06/17/2026 17:00 | 100 | 49.55 |
| 06/17/2026 17:00 | 74 | 49.56 |
| 06/17/2026 17:00 | 2 | 49.56 |
| 06/17/2026 17:00 | 1 | 49.57 |
| 06/17/2026 17:00 | 2 | 49.62 |
| 06/17/2026 17:00 | 81 | 49.625 |
| 06/17/2026 16:59 | 1 | 49.625 |
| 06/17/2026 16:59 | 100 | 49.625 |
| 06/17/2026 16:59 | 100 | 49.625 |
| 06/17/2026 16:59 | 100 | 49.625 |
| 06/17/2026 16:59 | 30 | 49.64 |
| 06/17/2026 16:59 | 100 | 49.64 |
| 06/17/2026 16:59 | 22 | 49.58 |
| 06/17/2026 16:59 | 5 | 49.60 |
| 06/17/2026 16:59 | 4 | 49.67 |
| 06/17/2026 16:59 | 3 | 49.67 |
| 06/17/2026 16:59 | 3 | 49.68 |
| 06/17/2026 16:59 | 1 | 49.69 |
| 06/17/2026 16:59 | 3 | 49.69 |
| 06/17/2026 16:59 | 1 | 49.69 |
| 06/17/2026 16:59 | 100 | 49.69 |
| 06/17/2026 16:59 | 100 | 49.70 |
| 06/17/2026 16:59 | 174 | 49.70 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:59 | 126 | 49.70 |
| 06/17/2026 16:59 | 91 | 49.70 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:59 | 74 | 49.71 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:59 | 100 | 49.755 |
| 06/17/2026 16:59 | 100 | 49.755 |
| 06/17/2026 16:59 | 92 | 49.75 |
| 06/17/2026 16:59 | 100 | 49.74 |
| 06/17/2026 16:59 | 91 | 49.71 |
| 06/17/2026 16:59 | 9 | 49.75 |
| 06/17/2026 16:59 | 1 | 49.70 |
| 06/17/2026 16:59 | 41 | 49.70 |
| 06/17/2026 16:59 | 5 | 49.71 |
| 06/17/2026 16:59 | 5 | 49.71 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:58 | 2 | 49.75 |
| 06/17/2026 16:58 | 40 | 49.75 |
| 06/17/2026 16:58 | 22 | 49.74 |
| 06/17/2026 16:58 | 32 | 49.74 |
| 06/17/2026 16:58 | 5 | 49.74 |
| 06/17/2026 16:58 | 4 | 49.75 |
| 06/17/2026 16:58 | 13 | 49.75 |
| 06/17/2026 16:58 | 17 | 49.775 |
| 06/17/2026 16:58 | 100 | 49.775 |
| 06/17/2026 16:58 | 1 | 49.77 |
| 06/17/2026 16:58 | 6 | 49.77 |
| 06/17/2026 16:58 | 10 | 49.77 |
| 06/17/2026 16:58 | 4 | 49.77 |
| 06/17/2026 16:58 | 51 | 49.77 |
| 06/17/2026 16:58 | 21 | 49.76 |
| 06/17/2026 16:58 | 20 | 49.77 |
| 06/17/2026 16:58 | 16 | 49.77 |
| 06/17/2026 16:58 | 100 | 49.77 |
| 06/17/2026 16:58 | 100 | 49.77 |
| 06/17/2026 16:58 | 100 | 49.77 |
| 06/17/2026 16:58 | 34 | 49.77 |
| 06/17/2026 16:58 | 16 | 49.77 |
| 06/17/2026 16:58 | 16 | 49.77 |
| 06/17/2026 16:58 | 8 | 49.77 |
| 06/17/2026 16:58 | 100 | 49.71 |
| 06/17/2026 16:58 | 100 | 49.74 |
| 06/17/2026 16:58 | 52 | 49.73 |
| 06/17/2026 16:58 | 48 | 49.73 |
| 06/17/2026 16:58 | 1 | 49.73 |
| 06/17/2026 16:58 | 100 | 49.79 |
| 06/17/2026 16:58 | 4 | 49.82 |
| 06/17/2026 16:57 | 10 | 49.89 |
| 06/17/2026 16:57 | 10 | 49.88 |
| 06/17/2026 16:57 | 10 | 49.875 |
| 06/17/2026 16:57 | 100 | 49.875 |
| 06/17/2026 16:57 | 100 | 49.875 |
| 06/17/2026 16:57 | 100 | 49.88 |
| 06/17/2026 16:57 | 1 | 49.89 |
| 06/17/2026 16:57 | 47 | 49.90 |
| 06/17/2026 16:57 | 1 | 49.91 |
| 06/17/2026 16:57 | 1 | 49.91 |
| 06/17/2026 16:57 | 100 | 49.93 |
| 06/17/2026 16:57 | 100 | 49.93 |
| 06/17/2026 16:57 | 100 | 49.93 |
| 06/17/2026 16:57 | 32 | 49.94 |
| 06/17/2026 16:57 | 90 | 49.98 |
| 06/17/2026 16:57 | 100 | 49.99 |
| 06/17/2026 16:57 | 35 | 49.99 |
| 06/17/2026 16:57 | 56 | 49.99 |
| 06/17/2026 16:57 | 100 | 50.00 |
| 06/17/2026 16:57 | 1 | 50.03 |
| 06/17/2026 16:57 | 118 | 49.985 |
| 06/17/2026 16:57 | 10 | 50.01 |
| 06/17/2026 16:57 | 10 | 49.97 |
| 06/17/2026 16:56 | 10 | 49.97 |
| 06/17/2026 16:56 | 100 | 49.91 |
| 06/17/2026 16:56 | 25 | 49.91 |
| 06/17/2026 16:56 | 370 | 49.91 |
| 06/17/2026 16:56 | 277 | 49.91 |
| 06/17/2026 16:56 | 100 | 49.91 |
| 06/17/2026 16:56 | 173 | 49.91 |
| 06/17/2026 16:56 | 74 | 49.92 |
| 06/17/2026 16:56 | 80 | 49.91 |
| 06/17/2026 16:56 | 912 | 49.91 |
| 06/17/2026 16:56 | 88 | 49.91 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 900 | 49.91 |
| 06/17/2026 16:56 | 100 | 49.905 |
| 06/17/2026 16:56 | 17 | 49.86 |
| 06/17/2026 16:56 | 100 | 49.84 |
| 06/17/2026 16:56 | 74 | 49.83 |
| 06/17/2026 16:56 | 48 | 49.83 |
| 06/17/2026 16:56 | 74 | 49.84 |
| 06/17/2026 16:56 | 1 | 49.86 |
| 06/17/2026 16:56 | 39 | 49.87 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 29 | 49.90 |
| 06/17/2026 16:56 | 71 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 379 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:56 | 5 | 49.90 |
| 06/17/2026 16:56 | 1 | 49.90 |
| 06/17/2026 16:56 | 1 | 49.90 |
| 06/17/2026 16:56 | 100 | 49.90 |
| 06/17/2026 16:55 | 100 | 49.955 |
| 06/17/2026 16:55 | 100 | 49.95 |
| 06/17/2026 16:55 | 44 | 49.94 |
| 06/17/2026 16:55 | 26 | 49.94 |
| 06/17/2026 16:55 | 60 | 49.94 |
| 06/17/2026 16:55 | 20 | 49.94 |
| 06/17/2026 16:55 | 33 | 49.895 |
| 06/17/2026 16:55 | 100 | 49.865 |
| 06/17/2026 16:55 | 72 | 49.78 |
| 06/17/2026 16:55 | 3 | 49.78 |
| 06/17/2026 16:55 | 1 | 49.79 |
| 06/17/2026 16:55 | 100 | 49.79 |
| 06/17/2026 16:55 | 240 | 49.79 |
| 06/17/2026 16:55 | 1 | 49.84 |
| 06/17/2026 16:54 | 20 | 49.87 |
| 06/17/2026 16:54 | 100 | 49.84 |
| 06/17/2026 16:54 | 100 | 49.85 |
| 06/17/2026 16:54 | 1 | 49.85 |
| 06/17/2026 16:54 | 100 | 49.85 |
| 06/17/2026 16:54 | 100 | 49.88 |
| 06/17/2026 16:54 | 100 | 49.89 |
| 06/17/2026 16:54 | 20 | 49.94 |
| 06/17/2026 16:54 | 6 | 49.93 |
| 06/17/2026 16:54 | 100 | 49.86 |
| 06/17/2026 16:54 | 70 | 49.86 |
| 06/17/2026 16:54 | 100 | 49.86 |
| 06/17/2026 16:54 | 2 | 49.86 |
| 06/17/2026 16:54 | 100 | 49.86 |
| 06/17/2026 16:54 | 26 | 49.905 |
| 06/17/2026 16:54 | 15 | 49.88 |
| 06/17/2026 16:54 | 100 | 49.88 |
| 06/17/2026 16:54 | 40 | 49.88 |
| 06/17/2026 16:54 | 232 | 49.88 |
| 06/17/2026 16:54 | 18 | 49.88 |
| 06/17/2026 16:54 | 70 | 49.83 |
| 06/17/2026 16:54 | 14 | 49.83 |
| 06/17/2026 16:53 | 40 | 49.82 |
| 06/17/2026 16:53 | 34 | 49.81 |
| 06/17/2026 16:53 | 30 | 49.73 |
| 06/17/2026 16:53 | 72 | 49.74 |
| 06/17/2026 16:53 | 28 | 49.74 |
| 06/17/2026 16:53 | 74 | 49.74 |
| 06/17/2026 16:53 | 100 | 49.77 |
| 06/17/2026 16:53 | 191 | 49.80 |
| 06/17/2026 16:53 | 509 | 49.80 |
| 06/17/2026 16:53 | 240 | 49.79 |
| 06/17/2026 16:53 | 20 | 49.76 |
| 06/17/2026 16:53 | 120 | 49.76 |
| 06/17/2026 16:53 | 34 | 49.76 |
| 06/17/2026 16:52 | 20 | 49.87 |
| 06/17/2026 16:52 | 46 | 49.87 |
| 06/17/2026 16:52 | 15 | 49.87 |
| 06/17/2026 16:52 | 12 | 49.87 |
| 06/17/2026 16:52 | 160 | 49.86 |
| 06/17/2026 16:52 | 20 | 49.85 |
| 06/17/2026 16:52 | 100 | 49.71 |
| 06/17/2026 16:52 | 1 | 49.68 |
| 06/17/2026 16:52 | 100 | 49.67 |
| 06/17/2026 16:52 | 500 | 49.67 |
| 06/17/2026 16:52 | 49 | 49.71 |
| 06/17/2026 16:52 | 19 | 49.71 |
| 06/17/2026 16:52 | 5 | 49.735 |
| 06/17/2026 16:52 | 100 | 49.735 |
| 06/17/2026 16:52 | 100 | 49.735 |
| 06/17/2026 16:52 | 1 | 49.71 |
| 06/17/2026 16:52 | 20 | 49.75 |
| 06/17/2026 16:52 | 160 | 49.68 |
| 06/17/2026 16:52 | 240 | 49.68 |
| 06/17/2026 16:52 | 100 | 49.70 |
| 06/17/2026 16:52 | 100 | 49.71 |
| 06/17/2026 16:52 | 5 | 49.71 |
| 06/17/2026 16:52 | 5 | 49.72 |
| 06/17/2026 16:52 | 32 | 49.72 |
| 06/17/2026 16:52 | 100 | 49.72 |
| 06/17/2026 16:52 | 20 | 49.79 |
| 06/17/2026 16:52 | 180 | 49.74 |
| 06/17/2026 16:52 | 24 | 49.73 |
| 06/17/2026 16:52 | 70 | 49.72 |
| 06/17/2026 16:52 | 20 | 49.69 |
| 06/17/2026 16:52 | 20 | 49.68 |
| 06/17/2026 16:52 | 20 | 49.68 |
| 06/17/2026 16:52 | 100 | 49.68 |
| 06/17/2026 16:52 | 20 | 49.67 |
| 06/17/2026 16:52 | 80 | 49.66 |
| 06/17/2026 16:52 | 100 | 49.66 |
| 06/17/2026 16:51 | 100 | 49.655 |
| 06/17/2026 16:51 | 1 | 49.61 |
| 06/17/2026 16:51 | 73 | 49.61 |
| 06/17/2026 16:51 | 27 | 49.61 |
| 06/17/2026 16:51 | 74 | 49.62 |
| 06/17/2026 16:51 | 5 | 49.62 |
| 06/17/2026 16:51 | 35 | 49.62 |
| 06/17/2026 16:51 | 123 | 49.66 |
| 06/17/2026 16:51 | 35 | 49.62 |
| 06/17/2026 16:51 | 4 | 49.58 |
| 06/17/2026 16:51 | 100 | 49.59 |
| 06/17/2026 16:51 | 100 | 49.60 |
| 06/17/2026 16:51 | 100 | 49.60 |
| 06/17/2026 16:51 | 100 | 49.61 |
| 06/17/2026 16:51 | 24 | 49.66 |
| 06/17/2026 16:51 | 10 | 49.66 |
| 06/17/2026 16:51 | 3 | 49.66 |
| 06/17/2026 16:51 | 3 | 49.66 |
| 06/17/2026 16:51 | 20 | 49.60 |
| 06/17/2026 16:51 | 3 | 49.59 |
| 06/17/2026 16:51 | 2 | 49.59 |
| 06/17/2026 16:51 | 6 | 49.59 |
| 06/17/2026 16:50 | 2 | 49.56 |
| 06/17/2026 16:50 | 40 | 49.56 |
| 06/17/2026 16:50 | 40 | 49.56 |
| 06/17/2026 16:50 | 74 | 49.44 |
| 06/17/2026 16:50 | 60 | 49.47 |
| 06/17/2026 16:50 | 5 | 49.48 |
| 06/17/2026 16:50 | 10 | 49.50 |
| 06/17/2026 16:50 | 32 | 49.56 |
| 06/17/2026 16:50 | 100 | 49.52 |
| 06/17/2026 16:50 | 100 | 49.54 |
| 06/17/2026 16:50 | 74 | 49.54 |
| 06/17/2026 16:50 | 26 | 49.54 |
| 06/17/2026 16:50 | 75 | 49.54 |
| 06/17/2026 16:50 | 40 | 49.54 |
| 06/17/2026 16:50 | 100 | 49.57 |
| 06/17/2026 16:50 | 60 | 49.54 |
| 06/17/2026 16:50 | 240 | 49.55 |
| 06/17/2026 16:50 | 100 | 49.56 |
| 06/17/2026 16:50 | 160 | 49.54 |
| 06/17/2026 16:50 | 14 | 49.54 |
| 06/17/2026 16:50 | 12 | 49.57 |
| 06/17/2026 16:50 | 46 | 49.55 |
| 06/17/2026 16:50 | 100 | 49.55 |
| 06/17/2026 16:50 | 14 | 49.55 |
| 06/17/2026 16:50 | 160 | 49.51 |
| 06/17/2026 16:50 | 40 | 49.49 |
| 06/17/2026 16:49 | 1 | 49.42 |
| 06/17/2026 16:49 | 100 | 49.38 |
| 06/17/2026 16:49 | 38 | 49.40 |
| 06/17/2026 16:49 | 26 | 49.40 |
| 06/17/2026 16:49 | 74 | 49.40 |
| 06/17/2026 16:49 | 226 | 49.40 |
| 06/17/2026 16:49 | 74 | 49.41 |
| 06/17/2026 16:49 | 5 | 49.41 |
| 06/17/2026 16:49 | 110 | 49.41 |
| 06/17/2026 16:49 | 240 | 49.42 |
| 06/17/2026 16:49 | 100 | 49.485 |
| 06/17/2026 16:49 | 70 | 49.475 |
| 06/17/2026 16:49 | 10 | 49.385 |
| 06/17/2026 16:49 | 1 | 49.36 |
| 06/17/2026 16:49 | 1 | 49.36 |
| 06/17/2026 16:49 | 81 | 49.37 |
| 06/17/2026 16:48 | 100 | 49.41 |
| 06/17/2026 16:48 | 10 | 49.37 |
| 06/17/2026 16:48 | 80 | 49.38 |
| 06/17/2026 16:48 | 90 | 49.36 |
| 06/17/2026 16:48 | 80 | 49.36 |
| 06/17/2026 16:48 | 10 | 49.36 |
| 06/17/2026 16:48 | 14 | 49.36 |
| 06/17/2026 16:48 | 16 | 49.35 |
| 06/17/2026 16:48 | 20 | 49.33 |
| 06/17/2026 16:48 | 100 | 49.32 |
| 06/17/2026 16:48 | 20 | 49.32 |
| 06/17/2026 16:48 | 20 | 49.32 |
| 06/17/2026 16:48 | 28 | 49.29 |
| 06/17/2026 16:48 | 4 | 49.29 |
| 06/17/2026 16:48 | 44 | 49.29 |
| 06/17/2026 16:48 | 36 | 49.29 |
| 06/17/2026 16:48 | 20 | 49.28 |
| 06/17/2026 16:47 | 58 | 49.27 |
| 06/17/2026 16:47 | 35 | 49.23 |
| 06/17/2026 16:47 | 35 | 49.22 |
| 06/17/2026 16:47 | 35 | 49.20 |
| 06/17/2026 16:47 | 38 | 49.14 |
| 06/17/2026 16:47 | 1 | 49.18 |
| 06/17/2026 16:47 | 80 | 49.17 |
| 06/17/2026 16:47 | 66 | 49.12 |
| 06/17/2026 16:47 | 8 | 49.12 |
| 06/17/2026 16:47 | 8 | 49.12 |
| 06/17/2026 16:47 | 38 | 49.12 |
| 06/17/2026 16:47 | 16 | 49.08 |
| 06/17/2026 16:47 | 42 | 49.18 |
| 06/17/2026 16:47 | 51 | 49.17 |
| 06/17/2026 16:47 | 38 | 49.13 |
| 06/17/2026 16:47 | 49 | 49.10 |
| 06/17/2026 16:47 | 10 | 49.10 |
| 06/17/2026 16:47 | 22 | 49.12 |
| 06/17/2026 16:47 | 32 | 49.17 |
| 06/17/2026 16:47 | 10 | 49.18 |
| 06/17/2026 16:47 | 1 | 49.18 |
| 06/17/2026 16:47 | 20 | 49.19 |
| 06/17/2026 16:47 | 10 | 49.25 |
| 06/17/2026 16:47 | 45 | 49.23 |
| 06/17/2026 16:47 | 55 | 49.23 |
| 06/17/2026 16:47 | 245 | 49.23 |
| 06/17/2026 16:47 | 100 | 49.25 |
| 06/17/2026 16:47 | 6 | 49.25 |
| 06/17/2026 16:47 | 100 | 49.27 |
| 06/17/2026 16:47 | 1 | 49.27 |
| 06/17/2026 16:47 | 1 | 49.28 |
| 06/17/2026 16:47 | 100 | 49.31 |
| 06/17/2026 16:47 | 50 | 49.31 |
| 06/17/2026 16:47 | 41 | 49.31 |
| 06/17/2026 16:47 | 5 | 49.32 |
| 06/17/2026 16:47 | 50 | 49.32 |
| 06/17/2026 16:47 | 25 | 49.385 |
| 06/17/2026 16:47 | 70 | 49.44 |
| 06/17/2026 16:47 | 1 | 49.43 |
| 06/17/2026 16:47 | 100 | 49.43 |
| 06/17/2026 16:47 | 100 | 49.43 |
| 06/17/2026 16:47 | 50 | 49.43 |
| 06/17/2026 16:47 | 1 | 49.47 |
| 06/17/2026 16:47 | 14 | 49.48 |
| 06/17/2026 16:47 | 15 | 49.48 |
| 06/17/2026 16:47 | 5 | 49.48 |
| 06/17/2026 16:47 | 1 | 49.48 |
| 06/17/2026 16:47 | 100 | 49.48 |
| 06/17/2026 16:47 | 32 | 49.50 |
| 06/17/2026 16:47 | 80 | 49.50 |
| 06/17/2026 16:47 | 98 | 49.50 |
| 06/17/2026 16:47 | 2 | 49.50 |
| 06/17/2026 16:47 | 100 | 49.50 |
| 06/17/2026 16:47 | 100 | 49.51 |
| 06/17/2026 16:47 | 49 | 49.51 |
| 06/17/2026 16:47 | 4 | 49.51 |
| 06/17/2026 16:47 | 1 | 49.51 |
| 06/17/2026 16:47 | 2 | 49.54 |
| 06/17/2026 16:47 | 15 | 49.55 |
| 06/17/2026 16:47 | 39 | 49.56 |
| 06/17/2026 16:47 | 1 | 49.56 |
| 06/17/2026 16:47 | 7 | 49.57 |
| 06/17/2026 16:47 | 93 | 49.57 |
| 06/17/2026 16:47 | 4 | 49.58 |
| 06/17/2026 16:47 | 3 | 49.59 |
| 06/17/2026 16:47 | 100 | 49.60 |
| 06/17/2026 16:47 | 10 | 49.60 |
| 06/17/2026 16:47 | 8 | 49.63 |
| 06/17/2026 16:46 | 148 | 49.61 |
| 06/17/2026 16:46 | 8 | 49.61 |
| 06/17/2026 16:46 | 20 | 49.63 |
| 06/17/2026 16:46 | 100 | 49.63 |
| 06/17/2026 16:46 | 100 | 49.63 |
| 06/17/2026 16:46 | 100 | 49.64 |
| 06/17/2026 16:46 | 200 | 49.77 |
| 06/17/2026 16:46 | 31 | 49.76 |
| 06/17/2026 16:46 | 49 | 49.76 |
| 06/17/2026 16:46 | 5 | 49.71 |
| 06/17/2026 16:46 | 40 | 49.68 |
| 06/17/2026 16:45 | 20 | 49.57 |
| 06/17/2026 16:45 | 5 | 49.57 |
| 06/17/2026 16:45 | 100 | 49.58 |
| 06/17/2026 16:45 | 21 | 49.58 |
| 06/17/2026 16:45 | 100 | 49.59 |
| 06/17/2026 16:45 | 60 | 49.59 |
| 06/17/2026 16:45 | 36 | 49.62 |
| 06/17/2026 16:45 | 100 | 49.62 |
| 06/17/2026 16:45 | 100 | 49.65 |
| 06/17/2026 16:45 | 1 | 49.65 |
| 06/17/2026 16:45 | 6 | 49.66 |
| 06/17/2026 16:45 | 1 | 49.66 |
| 06/17/2026 16:45 | 100 | 49.66 |
| 06/17/2026 16:45 | 100 | 49.66 |
| 06/17/2026 16:45 | 100 | 49.66 |
| 06/17/2026 16:45 | 7 | 49.67 |
| 06/17/2026 16:45 | 100 | 49.67 |
| 06/17/2026 16:45 | 100 | 49.67 |
| 06/17/2026 16:45 | 100 | 49.68 |
| 06/17/2026 16:45 | 100 | 49.68 |
| 06/17/2026 16:45 | 50 | 49.68 |
| 06/17/2026 16:45 | 56 | 49.68 |
| 06/17/2026 16:44 | 44 | 49.68 |
| 06/17/2026 16:44 | 100 | 49.69 |
| 06/17/2026 16:44 | 8 | 49.69 |
| 06/17/2026 16:44 | 5 | 49.73 |
| 06/17/2026 16:44 | 10 | 49.73 |
| 06/17/2026 16:44 | 5 | 49.73 |
| 06/17/2026 16:44 | 100 | 49.70 |
| 06/17/2026 16:44 | 60 | 49.70 |
| 06/17/2026 16:44 | 40 | 49.70 |
| 06/17/2026 16:44 | 60 | 49.70 |
| 06/17/2026 16:44 | 72 | 49.70 |
| 06/17/2026 16:44 | 100 | 49.70 |
| 06/17/2026 16:44 | 100 | 49.71 |
| 06/17/2026 16:44 | 10 | 49.76 |
| 06/17/2026 16:44 | 10 | 49.76 |
| 06/17/2026 16:44 | 3 | 49.76 |
| 06/17/2026 16:44 | 33 | 49.76 |
| 06/17/2026 16:44 | 33 | 49.76 |
| 06/17/2026 16:44 | 20 | 49.76 |
| 06/17/2026 16:44 | 71 | 49.76 |
| 06/17/2026 16:44 | 100 | 49.76 |
| 06/17/2026 16:44 | 33 | 49.76 |
| 06/17/2026 16:44 | 33 | 49.76 |
| 06/17/2026 16:44 | 22 | 49.78 |
| 06/17/2026 16:44 | 24 | 49.81 |
| 06/17/2026 16:44 | 24 | 49.80 |
| 06/17/2026 16:43 | 2 | 49.75 |
| 06/17/2026 16:43 | 10 | 49.75 |
| 06/17/2026 16:43 | 97 | 49.70 |
| 06/17/2026 16:43 | 200 | 49.70 |
| 06/17/2026 16:43 | 1 | 49.75 |
| 06/17/2026 16:43 | 18 | 49.75 |
| 06/17/2026 16:43 | 80 | 49.75 |
| 06/17/2026 16:43 | 10 | 49.75 |
| 06/17/2026 16:43 | 6 | 49.73 |
| 06/17/2026 16:43 | 24 | 49.71 |
| 06/17/2026 16:43 | 96 | 49.71 |
| 06/17/2026 16:43 | 17 | 49.67 |
| 06/17/2026 16:43 | 3 | 49.67 |
| 06/17/2026 16:43 | 60 | 49.67 |
| 06/17/2026 16:42 | 6 | 49.655 |
| 06/17/2026 16:42 | 6 | 49.655 |
| 06/17/2026 16:42 | 11 | 49.64 |
| 06/17/2026 16:42 | 100 | 49.64 |
| 06/17/2026 16:42 | 9 | 49.64 |
| 06/17/2026 16:42 | 100 | 49.625 |
| 06/17/2026 16:42 | 90 | 49.625 |
| 06/17/2026 16:42 | 10 | 49.625 |
| 06/17/2026 16:42 | 100 | 49.625 |
| 06/17/2026 16:42 | 18 | 49.55 |
| 06/17/2026 16:42 | 99 | 49.55 |
| 06/17/2026 16:42 | 1 | 49.55 |
| 06/17/2026 16:42 | 48 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 91 | 49.55 |
| 06/17/2026 16:42 | 9 | 49.55 |
| 06/17/2026 16:42 | 151 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 9 | 49.55 |
| 06/17/2026 16:42 | 9 | 49.55 |
| 06/17/2026 16:42 | 9 | 49.55 |
| 06/17/2026 16:42 | 47 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 9 | 49.55 |
| 06/17/2026 16:42 | 2 | 49.55 |
| 06/17/2026 16:42 | 98 | 49.55 |
| 06/17/2026 16:42 | 2 | 49.55 |
| 06/17/2026 16:42 | 73 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 74 | 49.55 |
| 06/17/2026 16:42 | 10 | 49.575 |
| 06/17/2026 16:42 | 18 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 131 | 49.55 |
| 06/17/2026 16:42 | 100 | 49.55 |
| 06/17/2026 16:42 | 118 | 49.55 |
| 06/17/2026 16:42 | 50 | 49.55 |
| 06/17/2026 16:41 | 61 | 49.40 |
| 06/17/2026 16:41 | 115 | 49.43 |
| 06/17/2026 16:41 | 125 | 49.43 |
| 06/17/2026 16:41 | 1 | 49.43 |
| 06/17/2026 16:40 | 100 | 49.44 |
| 06/17/2026 16:40 | 100 | 49.45 |
| 06/17/2026 16:40 | 100 | 49.45 |
| 06/17/2026 16:40 | 100 | 49.46 |
| 06/17/2026 16:40 | 58 | 49.55 |
| 06/17/2026 16:40 | 33 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 147 | 49.55 |
| 06/17/2026 16:40 | 28 | 49.55 |
| 06/17/2026 16:40 | 9 | 49.55 |
| 06/17/2026 16:40 | 37 | 49.55 |
| 06/17/2026 16:40 | 63 | 49.55 |
| 06/17/2026 16:40 | 38 | 49.55 |
| 06/17/2026 16:40 | 62 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 65 | 49.55 |
| 06/17/2026 16:40 | 55 | 49.55 |
| 06/17/2026 16:40 | 15 | 49.55 |
| 06/17/2026 16:40 | 30 | 49.55 |
| 06/17/2026 16:40 | 152 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 15 | 49.55 |
| 06/17/2026 16:40 | 85 | 49.55 |
| 06/17/2026 16:40 | 61 | 49.55 |
| 06/17/2026 16:40 | 56 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 67 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 25 | 49.55 |
| 06/17/2026 16:40 | 17 | 49.55 |
| 06/17/2026 16:40 | 83 | 49.55 |
| 06/17/2026 16:40 | 11 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 6 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 17 | 49.55 |
| 06/17/2026 16:40 | 200 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 11 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 200 | 49.56 |
| 06/17/2026 16:40 | 6 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 21 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 96 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.53 |
| 06/17/2026 16:40 | 13 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 76 | 49.55 |
| 06/17/2026 16:40 | 24 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.49 |
| 06/17/2026 16:40 | 100 | 49.48 |
| 06/17/2026 16:40 | 100 | 49.465 |
| 06/17/2026 16:40 | 20 | 49.46 |
| 06/17/2026 16:40 | 1 | 49.46 |
| 06/17/2026 16:40 | 21 | 49.49 |
| 06/17/2026 16:40 | 100 | 49.49 |
| 06/17/2026 16:40 | 1 | 49.52 |
| 06/17/2026 16:40 | 100 | 49.52 |
| 06/17/2026 16:40 | 100 | 49.53 |
| 06/17/2026 16:40 | 61 | 49.53 |
| 06/17/2026 16:40 | 79 | 49.53 |
| 06/17/2026 16:40 | 100 | 49.53 |
| 06/17/2026 16:40 | 109 | 49.55 |
| 06/17/2026 16:40 | 10 | 49.55 |
| 06/17/2026 16:40 | 116 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 100 | 49.55 |
| 06/17/2026 16:40 | 64 | 49.55 |
| 06/17/2026 16:40 | 240 | 49.54 |
| 06/17/2026 16:39 | 1 | 49.51 |
| 06/17/2026 16:39 | 36 | 49.53 |
| 06/17/2026 16:39 | 100 | 49.53 |
| 06/17/2026 16:39 | 8 | 49.53 |
| 06/17/2026 16:39 | 100 | 49.53 |
| 06/17/2026 16:39 | 1 | 49.54 |
| 06/17/2026 16:39 | 100 | 49.54 |
| 06/17/2026 16:39 | 14 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 35 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 99 | 49.55 |
| 06/17/2026 16:39 | 1 | 49.55 |
| 06/17/2026 16:39 | 4 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.57 |
| 06/17/2026 16:39 | 4 | 49.555 |
| 06/17/2026 16:39 | 3 | 49.54 |
| 06/17/2026 16:39 | 9 | 49.54 |
| 06/17/2026 16:39 | 9 | 49.55 |
| 06/17/2026 16:39 | 9 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.54 |
| 06/17/2026 16:39 | 15 | 49.54 |
| 06/17/2026 16:39 | 26 | 49.54 |
| 06/17/2026 16:39 | 86 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 9 | 49.55 |
| 06/17/2026 16:39 | 22 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 17 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 17 | 49.55 |
| 06/17/2026 16:39 | 87 | 49.56 |
| 06/17/2026 16:39 | 13 | 49.56 |
| 06/17/2026 16:39 | 100 | 49.59 |
| 06/17/2026 16:39 | 100 | 49.57 |
| 06/17/2026 16:39 | 7 | 49.565 |
| 06/17/2026 16:39 | 95 | 49.55 |
| 06/17/2026 16:39 | 5 | 49.55 |
| 06/17/2026 16:39 | 115 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 20 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.54 |
| 06/17/2026 16:39 | 100 | 49.49 |
| 06/17/2026 16:39 | 97 | 49.49 |
| 06/17/2026 16:39 | 3 | 49.49 |
| 06/17/2026 16:39 | 100 | 49.49 |
| 06/17/2026 16:39 | 100 | 49.49 |
| 06/17/2026 16:39 | 100 | 49.49 |
| 06/17/2026 16:39 | 31 | 49.54 |
| 06/17/2026 16:39 | 100 | 49.46 |
| 06/17/2026 16:38 | 12 | 49.46 |
| 06/17/2026 16:38 | 100 | 49.47 |
| 06/17/2026 16:38 | 100 | 49.47 |
| 06/17/2026 16:38 | 100 | 49.44 |
| 06/17/2026 16:38 | 20 | 49.44 |
| 06/17/2026 16:38 | 100 | 49.44 |
| 06/17/2026 16:38 | 100 | 49.44 |
| 06/17/2026 16:38 | 100 | 49.47 |
| 06/17/2026 16:38 | 100 | 49.49 |
| 06/17/2026 16:38 | 21 | 49.50 |
| 06/17/2026 16:38 | 21 | 49.50 |
| 06/17/2026 16:38 | 100 | 49.50 |
| 06/17/2026 16:38 | 100 | 49.50 |
| 06/17/2026 16:38 | 100 | 49.51 |
| 06/17/2026 16:38 | 200 | 49.51 |
| 06/17/2026 16:37 | 35 | 49.58 |
| 06/17/2026 16:37 | 13 | 49.60 |
| 06/17/2026 16:37 | 100 | 49.60 |
| 06/17/2026 16:37 | 100 | 49.60 |
| 06/17/2026 16:37 | 62 | 49.59 |
| 06/17/2026 16:37 | 38 | 49.59 |
| 06/17/2026 16:37 | 1 | 49.58 |
| 06/17/2026 16:37 | 18 | 49.56 |
| 06/17/2026 16:37 | 3 | 49.56 |
| 06/17/2026 16:37 | 8 | 49.56 |
| 06/17/2026 16:37 | 8 | 49.53 |
| 06/17/2026 16:37 | 71 | 49.56 |
| 06/17/2026 16:37 | 18 | 49.52 |
| 06/17/2026 16:36 | 25 | 49.52 |
| 06/17/2026 16:36 | 79 | 49.53 |
| 06/17/2026 16:36 | 15 | 49.55 |
| 06/17/2026 16:36 | 63 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 61 | 49.55 |
| 06/17/2026 16:36 | 39 | 49.55 |
| 06/17/2026 16:36 | 60 | 49.55 |
| 06/17/2026 16:36 | 40 | 49.55 |
| 06/17/2026 16:36 | 60 | 49.55 |
| 06/17/2026 16:36 | 40 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 20 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.52 |
| 06/17/2026 16:36 | 1 | 49.45 |
| 06/17/2026 16:36 | 100 | 49.46 |
| 06/17/2026 16:36 | 24 | 49.48 |
| 06/17/2026 16:36 | 100 | 49.48 |
| 06/17/2026 16:36 | 5 | 49.44 |
| 06/17/2026 16:36 | 1 | 49.47 |
| 06/17/2026 16:36 | 22 | 49.50 |
| 06/17/2026 16:36 | 20 | 49.50 |
| 06/17/2026 16:36 | 10 | 49.50 |
| 06/17/2026 16:36 | 37 | 49.55 |
| 06/17/2026 16:36 | 29 | 49.55 |
| 06/17/2026 16:36 | 63 | 49.55 |
| 06/17/2026 16:36 | 50 | 49.55 |
| 06/17/2026 16:36 | 21 | 49.55 |
| 06/17/2026 16:36 | 79 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.525 |
| 06/17/2026 16:36 | 100 | 49.525 |
| 06/17/2026 16:36 | 20 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.56 |
| 06/17/2026 16:36 | 85 | 49.56 |
| 06/17/2026 16:36 | 15 | 49.56 |
| 06/17/2026 16:36 | 113 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.56 |
| 06/17/2026 16:36 | 100 | 49.51 |
| 06/17/2026 16:36 | 54 | 49.51 |
| 06/17/2026 16:36 | 100 | 49.51 |
| 06/17/2026 16:36 | 100 | 49.58 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 4 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.58 |
| 06/17/2026 16:36 | 100 | 49.53 |
| 06/17/2026 16:36 | 59 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 100 | 49.55 |
| 06/17/2026 16:36 | 500 | 49.51 |
| 06/17/2026 16:36 | 100 | 49.53 |
| 06/17/2026 16:36 | 20 | 49.56 |
| 06/17/2026 16:36 | 20 | 49.57 |
| 06/17/2026 16:36 | 20 | 49.57 |
| 06/17/2026 16:36 | 20 | 49.57 |
| 06/17/2026 16:36 | 20 | 49.57 |
| 06/17/2026 16:36 | 20 | 49.57 |
| 06/17/2026 16:36 | 100 | 49.58 |
| 06/17/2026 16:36 | 21 | 49.58 |
| 06/17/2026 16:36 | 179 | 49.58 |
| 06/17/2026 16:36 | 100 | 49.58 |
| 06/17/2026 16:36 | 100 | 49.575 |
| 06/17/2026 16:36 | 100 | 49.58 |
| 06/17/2026 16:36 | 21 | 49.58 |
| 06/17/2026 16:36 | 100 | 49.63 |
| 06/17/2026 16:36 | 79 | 49.58 |
| 06/17/2026 16:36 | 10 | 49.61 |
| 06/17/2026 16:36 | 90 | 49.61 |
| 06/17/2026 16:36 | 10 | 49.61 |
| 06/17/2026 16:36 | 100 | 49.60 |
| 06/17/2026 16:36 | 1 | 49.56 |
| 06/17/2026 16:36 | 100 | 49.60 |
| 06/17/2026 16:36 | 90 | 49.58 |
| 06/17/2026 16:36 | 42 | 49.58 |
| 06/17/2026 16:36 | 28 | 49.58 |
| 06/17/2026 16:36 | 72 | 49.58 |
| 06/17/2026 16:36 | 1 | 49.58 |
| 06/17/2026 16:36 | 20 | 49.58 |
| 06/17/2026 16:36 | 14 | 49.62 |
| 06/17/2026 16:36 | 11 | 49.62 |
| 06/17/2026 16:36 | 11 | 49.62 |
| 06/17/2026 16:36 | 22 | 49.62 |
| 06/17/2026 16:36 | 1 | 49.58 |
| 06/17/2026 16:36 | 21 | 49.59 |
| 06/17/2026 16:36 | 22 | 49.59 |
| 06/17/2026 16:36 | 57 | 49.59 |
| 06/17/2026 16:36 | 51 | 49.68 |
| 06/17/2026 16:36 | 100 | 49.68 |
| 06/17/2026 16:36 | 200 | 49.65 |
| 06/17/2026 16:36 | 151 | 49.65 |
| 06/17/2026 16:35 | 100 | 49.72 |
| 06/17/2026 16:35 | 20 | 49.72 |
| 06/17/2026 16:35 | 100 | 49.72 |
| 06/17/2026 16:35 | 80 | 49.71 |
| 06/17/2026 16:35 | 80 | 49.71 |
| 06/17/2026 16:35 | 100 | 49.70 |
| 06/17/2026 16:35 | 80 | 49.64 |
| 06/17/2026 16:35 | 100 | 49.63 |
| 06/17/2026 16:34 | 50 | 49.55 |
| 06/17/2026 16:34 | 100 | 49.55 |
| 06/17/2026 16:34 | 1 | 49.56 |
| 06/17/2026 16:34 | 1 | 49.54 |
| 06/17/2026 16:34 | 40 | 49.52 |
| 06/17/2026 16:34 | 100 | 49.52 |
| 06/17/2026 16:34 | 40 | 49.52 |
| 06/17/2026 16:34 | 100 | 49.50 |
| 06/17/2026 16:34 | 5 | 49.48 |
| 06/17/2026 16:34 | 2 | 49.49 |
| 06/17/2026 16:34 | 40 | 49.49 |
| 06/17/2026 16:34 | 5 | 49.50 |
| 06/17/2026 16:34 | 100 | 49.50 |
| 06/17/2026 16:34 | 15 | 49.50 |
| 06/17/2026 16:34 | 100 | 49.52 |
| 06/17/2026 16:34 | 11 | 49.53 |
| 06/17/2026 16:34 | 3 | 49.55 |
| 06/17/2026 16:34 | 2 | 49.55 |
| 06/17/2026 16:34 | 20 | 49.55 |
| 06/17/2026 16:34 | 1 | 49.61 |
| 06/17/2026 16:34 | 1 | 49.64 |
| 06/17/2026 16:34 | 29 | 49.64 |
| 06/17/2026 16:34 | 29 | 49.64 |
| 06/17/2026 16:34 | 22 | 49.64 |
| 06/17/2026 16:34 | 88 | 49.64 |
| 06/17/2026 16:34 | 100 | 49.64 |
| 06/17/2026 16:34 | 100 | 49.65 |
| 06/17/2026 16:34 | 1 | 49.67 |
| 06/17/2026 16:34 | 368 | 49.66 |
| 06/17/2026 16:34 | 32 | 49.66 |
| 06/17/2026 16:34 | 155 | 49.62 |
| 06/17/2026 16:34 | 2 | 49.62 |
| 06/17/2026 16:34 | 32 | 49.62 |
| 06/17/2026 16:34 | 32 | 49.62 |
| 06/17/2026 16:34 | 7 | 49.62 |
| 06/17/2026 16:34 | 100 | 49.68 |
| 06/17/2026 16:34 | 29 | 49.68 |
| 06/17/2026 16:34 | 29 | 49.68 |
| 06/17/2026 16:34 | 2 | 49.65 |
| 06/17/2026 16:34 | 9 | 49.62 |
| 06/17/2026 16:33 | 1 | 49.615 |
| 06/17/2026 16:33 | 100 | 49.60 |
| 06/17/2026 16:33 | 100 | 49.625 |
| 06/17/2026 16:33 | 21 | 49.625 |
| 06/17/2026 16:33 | 1 | 49.65 |
| 06/17/2026 16:33 | 1 | 49.66 |
| 06/17/2026 16:33 | 400 | 49.68 |
| 06/17/2026 16:33 | 1 | 49.69 |
| 06/17/2026 16:32 | 100 | 49.78 |
| 06/17/2026 16:32 | 36 | 49.78 |
| 06/17/2026 16:32 | 23 | 49.78 |
| 06/17/2026 16:32 | 1 | 49.78 |
| 06/17/2026 16:32 | 100 | 49.82 |
| 06/17/2026 16:32 | 30 | 49.82 |
| 06/17/2026 16:32 | 230 | 49.84 |
| 06/17/2026 16:32 | 178 | 49.83 |
| 06/17/2026 16:32 | 200 | 49.83 |
| 06/17/2026 16:32 | 240 | 49.84 |
| 06/17/2026 16:32 | 33 | 49.90 |
| 06/17/2026 16:32 | 100 | 49.90 |
| 06/17/2026 16:32 | 74 | 49.91 |
| 06/17/2026 16:32 | 100 | 49.995 |
| 06/17/2026 16:32 | 100 | 49.995 |
| 06/17/2026 16:32 | 40 | 49.995 |
| 06/17/2026 16:32 | 1 | 49.99 |
| 06/17/2026 16:32 | 30 | 50.01 |
| 06/17/2026 16:32 | 100 | 50.01 |
| 06/17/2026 16:32 | 100 | 50.01 |
| 06/17/2026 16:32 | 100 | 49.99 |
| 06/17/2026 16:32 | 1 | 49.98 |
| 06/17/2026 16:32 | 5 | 49.98 |
| 06/17/2026 16:32 | 5 | 49.98 |
| 06/17/2026 16:32 | 1 | 49.99 |
| 06/17/2026 16:32 | 100 | 49.99 |
| 06/17/2026 16:32 | 95 | 50.00 |
| 06/17/2026 16:32 | 5 | 50.00 |
| 06/17/2026 16:32 | 5 | 50.00 |
| 06/17/2026 16:32 | 95 | 50.02 |
| 06/17/2026 16:32 | 5 | 50.02 |
| 06/17/2026 16:32 | 5 | 50.02 |
| 06/17/2026 16:32 | 27 | 50.06 |
| 06/17/2026 16:32 | 22 | 50.05 |
| 06/17/2026 16:32 | 100 | 50.05 |
| 06/17/2026 16:32 | 100 | 50.06 |
| 06/17/2026 16:32 | 5 | 50.06 |
| 06/17/2026 16:32 | 100 | 50.06 |
| 06/17/2026 16:32 | 100 | 50.06 |
| 06/17/2026 16:32 | 5 | 50.07 |
| 06/17/2026 16:32 | 100 | 50.07 |
| 06/17/2026 16:32 | 35 | 50.08 |
| 06/17/2026 16:32 | 23 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 257 | 50.16 |
| 06/17/2026 16:32 | 246 | 50.16 |
| 06/17/2026 16:32 | 246 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 200 | 50.16 |
| 06/17/2026 16:32 | 200 | 50.16 |
| 06/17/2026 16:32 | 200 | 50.16 |
| 06/17/2026 16:32 | 200 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 240 | 50.16 |
| 06/17/2026 16:32 | 240 | 50.16 |
| 06/17/2026 16:32 | 240 | 50.16 |
| 06/17/2026 16:32 | 240 | 50.16 |
| 06/17/2026 16:32 | 240 | 50.16 |
| 06/17/2026 16:32 | 100 | 50.16 |
| 06/17/2026 16:32 | 240 | 50.16 |
| 06/17/2026 16:32 | 60 | 50.15 |
| 06/17/2026 16:32 | 100 | 50.15 |
| 06/17/2026 16:32 | 1 | 50.15 |
| 06/17/2026 16:32 | 100 | 50.14 |
| 06/17/2026 16:31 | 43 | 50.085 |
| 06/17/2026 16:31 | 1360 | 50.08 |
| 06/17/2026 16:31 | 10 | 50.085 |
| 06/17/2026 16:31 | 212 | 50.08 |
| 06/17/2026 16:31 | 51 | 50.08 |
| 06/17/2026 16:31 | 227 | 50.08 |
| 06/17/2026 16:31 | 227 | 50.08 |
| 06/17/2026 16:31 | 240 | 50.08 |
| 06/17/2026 16:31 | 212 | 50.04 |
| 06/17/2026 16:31 | 100 | 50.08 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 68 | 50.12 |
| 06/17/2026 16:31 | 6 | 50.12 |
| 06/17/2026 16:31 | 40 | 50.12 |
| 06/17/2026 16:31 | 100 | 50.12 |
| 06/17/2026 16:31 | 2 | 50.12 |
| 06/17/2026 16:31 | 27 | 50.12 |
| 06/17/2026 16:31 | 100 | 50.12 |
| 06/17/2026 16:31 | 1 | 50.12 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 1 | 50.10 |
| 06/17/2026 16:31 | 80 | 50.12 |
| 06/17/2026 16:31 | 280 | 50.12 |
| 06/17/2026 16:31 | 175 | 50.12 |
| 06/17/2026 16:31 | 175 | 50.12 |
| 06/17/2026 16:31 | 90 | 50.12 |
| 06/17/2026 16:31 | 75 | 50.12 |
| 06/17/2026 16:31 | 100 | 50.12 |
| 06/17/2026 16:31 | 100 | 50.12 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 24 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.12 |
| 06/17/2026 16:31 | 298 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.11 |
| 06/17/2026 16:31 | 40 | 50.11 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 29 | 50.10 |
| 06/17/2026 16:31 | 60 | 50.11 |
| 06/17/2026 16:31 | 29 | 50.10 |
| 06/17/2026 16:31 | 40 | 50.11 |
| 06/17/2026 16:31 | 40 | 50.11 |
| 06/17/2026 16:31 | 60 | 50.11 |
| 06/17/2026 16:31 | 20 | 50.13 |
| 06/17/2026 16:31 | 40 | 50.13 |
| 06/17/2026 16:31 | 100 | 50.13 |
| 06/17/2026 16:31 | 100 | 50.13 |
| 06/17/2026 16:31 | 2 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 162 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 313 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 1 | 50.10 |
| 06/17/2026 16:31 | 200 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 100 | 50.10 |
| 06/17/2026 16:31 | 54 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 240 | 50.10 |
| 06/17/2026 16:31 | 1 | 50.13 |
| 06/17/2026 16:30 | 54 | 50.21 |
| 06/17/2026 16:30 | 94 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 200 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 151 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.14 |
| 06/17/2026 16:30 | 115 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 100 | 50.14 |
| 06/17/2026 16:30 | 200 | 50.14 |
| 06/17/2026 16:30 | 240 | 50.13 |
| 06/17/2026 16:30 | 1 | 50.15 |
| 06/17/2026 16:30 | 100 | 50.06 |
| 06/17/2026 16:30 | 100 | 50.06 |
| 06/17/2026 16:30 | 7 | 50.07 |
| 06/17/2026 16:30 | 199 | 50.07 |
| 06/17/2026 16:30 | 16 | 50.10 |
| 06/17/2026 16:30 | 1 | 50.07 |
| 06/17/2026 16:30 | 1 | 50.07 |
| 06/17/2026 16:30 | 74 | 50.08 |
| 06/17/2026 16:29 | 57 | 50.26 |
| 06/17/2026 16:29 | 40 | 50.19 |
| 06/17/2026 16:29 | 20 | 50.19 |
| 06/17/2026 16:29 | 400 | 50.03 |
| 06/17/2026 16:29 | 133 | 50.03 |
| 06/17/2026 16:29 | 400 | 50.03 |
| 06/17/2026 16:29 | 67 | 50.08 |
| 06/17/2026 16:29 | 100 | 50.08 |
| 06/17/2026 16:29 | 100 | 50.03 |
| 06/17/2026 16:28 | 100 | 50.02 |
| 06/17/2026 16:28 | 100 | 50.02 |
| 06/17/2026 16:28 | 25 | 50.01 |
| 06/17/2026 16:28 | 5 | 50.01 |
| 06/17/2026 16:28 | 100 | 50.01 |
| 06/17/2026 16:28 | 4 | 50.00 |
| 06/17/2026 16:28 | 5 | 49.99 |
| 06/17/2026 16:28 | 6 | 49.96 |
| 06/17/2026 16:28 | 5 | 50.01 |
| 06/17/2026 16:28 | 1 | 50.01 |
| 06/17/2026 16:28 | 1 | 50.01 |
| 06/17/2026 16:28 | 20 | 50.04 |
| 06/17/2026 16:28 | 100 | 50.04 |
| 06/17/2026 16:28 | 5 | 50.05 |
| 06/17/2026 16:28 | 100 | 50.05 |
| 06/17/2026 16:28 | 2 | 50.09 |
| 06/17/2026 16:28 | 20 | 50.05 |
| 06/17/2026 16:28 | 100 | 50.05 |
| 06/17/2026 16:28 | 100 | 50.12 |
| 06/17/2026 16:28 | 11 | 50.12 |
| 06/17/2026 16:28 | 8 | 50.16 |
| 06/17/2026 16:28 | 15 | 50.17 |
| 06/17/2026 16:28 | 29 | 50.16 |
| 06/17/2026 16:27 | 1 | 50.11 |
| 06/17/2026 16:27 | 2 | 50.08 |
| 06/17/2026 16:27 | 2 | 50.08 |
| 06/17/2026 16:27 | 1 | 50.08 |
| 06/17/2026 16:27 | 22 | 50.11 |
| 06/17/2026 16:27 | 100 | 50.15 |
| 06/17/2026 16:27 | 100 | 50.18 |
| 06/17/2026 16:27 | 10 | 50.20 |
| 06/17/2026 16:27 | 90 | 50.20 |
| 06/17/2026 16:27 | 100 | 50.20 |
| 06/17/2026 16:27 | 1 | 50.27 |
| 06/17/2026 16:27 | 400 | 50.23 |
| 06/17/2026 16:27 | 26 | 50.34 |
| 06/17/2026 16:27 | 18 | 50.34 |
| 06/17/2026 16:27 | 34 | 50.34 |
| 06/17/2026 16:27 | 348 | 50.34 |
| 06/17/2026 16:27 | 319 | 50.34 |
| 06/17/2026 16:27 | 100 | 50.35 |
| 06/17/2026 16:27 | 144 | 50.31 |
| 06/17/2026 16:27 | 200 | 50.31 |
| 06/17/2026 16:27 | 200 | 50.31 |
| 06/17/2026 16:27 | 240 | 50.31 |
| 06/17/2026 16:27 | 100 | 50.345 |
| 06/17/2026 16:26 | 1 | 50.33 |
| 06/17/2026 16:25 | 1 | 50.30 |
| 06/17/2026 16:25 | 49 | 50.31 |
| 06/17/2026 16:25 | 100 | 50.33 |
| 06/17/2026 16:25 | 10 | 50.33 |
| 06/17/2026 16:25 | 90 | 50.33 |
| 06/17/2026 16:25 | 10 | 50.33 |
| 06/17/2026 16:25 | 100 | 50.34 |
| 06/17/2026 16:25 | 24 | 50.36 |
| 06/17/2026 16:25 | 5 | 50.36 |
| 06/17/2026 16:25 | 100 | 50.35 |
| 06/17/2026 16:25 | 100 | 50.35 |
| 06/17/2026 16:25 | 10 | 50.33 |
| 06/17/2026 16:25 | 100 | 50.34 |
| 06/17/2026 16:25 | 12 | 50.34 |
| 06/17/2026 16:25 | 15 | 50.34 |
| 06/17/2026 16:25 | 9 | 50.33 |
| 06/17/2026 16:25 | 29 | 50.34 |
| 06/17/2026 16:25 | 25 | 50.40 |
| 06/17/2026 16:25 | 66 | 50.40 |
| 06/17/2026 16:25 | 66 | 50.41 |
| 06/17/2026 16:25 | 34 | 50.40 |
| 06/17/2026 16:25 | 34 | 50.41 |
| 06/17/2026 16:25 | 70 | 50.40 |
| 06/17/2026 16:25 | 22 | 50.40 |
| 06/17/2026 16:25 | 19 | 50.41 |
| 06/17/2026 16:25 | 10 | 50.42 |
| 06/17/2026 16:25 | 1 | 50.45 |
| 06/17/2026 16:25 | 7 | 50.48 |
| 06/17/2026 16:25 | 1 | 50.47 |
| 06/17/2026 16:25 | 94 | 50.47 |
| 06/17/2026 16:25 | 1 | 50.47 |
| 06/17/2026 16:25 | 1 | 50.47 |
| 06/17/2026 16:25 | 3 | 50.47 |
| 06/17/2026 16:25 | 5 | 50.47 |
| 06/17/2026 16:25 | 1 | 50.47 |
| 06/17/2026 16:25 | 5 | 50.47 |
| 06/17/2026 16:25 | 2 | 50.48 |
| 06/17/2026 16:25 | 200 | 50.48 |
| 06/17/2026 16:25 | 80 | 50.48 |
| 06/17/2026 16:25 | 20 | 50.48 |
| 06/17/2026 16:25 | 29 | 50.49 |
| 06/17/2026 16:25 | 240 | 50.48 |
| 06/17/2026 16:25 | 1 | 50.48 |
| 06/17/2026 16:25 | 3 | 50.48 |
| 06/17/2026 16:25 | 6 | 50.48 |
| 06/17/2026 16:25 | 1 | 50.45 |
| 06/17/2026 16:25 | 3 | 50.47 |
| 06/17/2026 16:25 | 5 | 50.47 |
| 06/17/2026 16:25 | 940 | 50.50 |
| 06/17/2026 16:25 | 100 | 50.485 |
| 06/17/2026 16:25 | 55 | 50.48 |
| 06/17/2026 16:25 | 5 | 50.47 |
| 06/17/2026 16:25 | 100 | 50.47 |
| 06/17/2026 16:25 | 20 | 50.45 |
| 06/17/2026 16:25 | 1 | 50.45 |
| 06/17/2026 16:25 | 55 | 50.46 |
| 06/17/2026 16:25 | 100 | 50.50 |
| 06/17/2026 16:25 | 200 | 50.49 |
| 06/17/2026 16:25 | 45 | 50.46 |
| 06/17/2026 16:25 | 55 | 50.47 |
| 06/17/2026 16:25 | 35 | 50.50 |
| 06/17/2026 16:25 | 1065 | 50.50 |
| 06/17/2026 16:25 | 6 | 50.46 |
| 06/17/2026 16:25 | 78 | 50.46 |
| 06/17/2026 16:25 | 35 | 50.50 |
| 06/17/2026 16:25 | 22 | 50.46 |
| 06/17/2026 16:25 | 6 | 50.47 |
| 06/17/2026 16:25 | 78 | 50.47 |
| 06/17/2026 16:25 | 11 | 50.47 |
| 06/17/2026 16:25 | 100 | 50.48 |
| 06/17/2026 16:25 | 5 | 50.47 |
| 06/17/2026 16:25 | 99 | 50.50 |
| 06/17/2026 16:25 | 143 | 50.50 |
| 06/17/2026 16:25 | 853 | 50.50 |
| 06/17/2026 16:25 | 6 | 50.47 |
| 06/17/2026 16:25 | 5 | 50.47 |
| 06/17/2026 16:25 | 100 | 50.48 |
| 06/17/2026 16:25 | 1 | 50.48 |
| 06/17/2026 16:25 | 3 | 50.48 |
| 06/17/2026 16:25 | 115 | 50.50 |
| 06/17/2026 16:25 | 19 | 50.50 |
| 06/17/2026 16:25 | 104 | 50.50 |
| 06/17/2026 16:25 | 9 | 50.50 |
| 06/17/2026 16:25 | 1100 | 50.50 |
| 06/17/2026 16:25 | 175 | 50.50 |
| 06/17/2026 16:25 | 1100 | 50.50 |
| 06/17/2026 16:25 | 1100 | 50.50 |
| 06/17/2026 16:25 | 100 | 50.50 |
| 06/17/2026 16:25 | 78 | 50.51 |
| 06/17/2026 16:25 | 2 | 50.51 |
| 06/17/2026 16:25 | 1 | 50.52 |
| 06/17/2026 16:25 | 100 | 50.535 |
| 06/17/2026 16:25 | 100 | 50.525 |
| 06/17/2026 16:25 | 20 | 50.53 |
| 06/17/2026 16:25 | 100 | 50.53 |
| 06/17/2026 16:25 | 20 | 50.54 |
| 06/17/2026 16:25 | 20 | 50.55 |
| 06/17/2026 16:25 | 80 | 50.55 |
| 06/17/2026 16:25 | 20 | 50.55 |
| 06/17/2026 16:25 | 100 | 50.56 |
| 06/17/2026 16:25 | 20 | 50.56 |
| 06/17/2026 16:25 | 93 | 50.56 |
| 06/17/2026 16:25 | 100 | 50.56 |
| 06/17/2026 16:25 | 800 | 50.56 |
| 06/17/2026 16:25 | 360 | 50.56 |
| 06/17/2026 16:25 | 200 | 50.56 |
| 06/17/2026 16:25 | 100 | 50.59 |
| 06/17/2026 16:25 | 100 | 50.59 |
| 06/17/2026 16:25 | 8 | 50.61 |
| 06/17/2026 16:25 | 40 | 50.61 |
| 06/17/2026 16:25 | 4 | 50.63 |
| 06/17/2026 16:25 | 23 | 50.63 |
| 06/17/2026 16:25 | 73 | 50.63 |
| 06/17/2026 16:25 | 4 | 50.63 |
| 06/17/2026 16:25 | 1 | 50.60 |
| 06/17/2026 16:25 | 4 | 50.60 |
| 06/17/2026 16:25 | 100 | 50.61 |
| 06/17/2026 16:25 | 100 | 50.61 |
| 06/17/2026 16:25 | 100 | 50.62 |
| 06/17/2026 16:25 | 100 | 50.62 |
| 06/17/2026 16:25 | 67 | 50.65 |
| 06/17/2026 16:25 | 300 | 50.65 |
| 06/17/2026 16:25 | 100 | 50.65 |
| 06/17/2026 16:25 | 8 | 50.67 |
| 06/17/2026 16:25 | 334 | 50.67 |
| 06/17/2026 16:25 | 17 | 50.64 |
| 06/17/2026 16:25 | 4 | 50.68 |
| 06/17/2026 16:25 | 13 | 50.66 |
| 06/17/2026 16:25 | 2 | 50.66 |
| 06/17/2026 16:25 | 200 | 50.65 |
| 06/17/2026 16:25 | 20 | 50.65 |
| 06/17/2026 16:25 | 200 | 50.65 |
| 06/17/2026 16:25 | 300 | 50.65 |
| 06/17/2026 16:24 | 50 | 50.65 |
| 06/17/2026 16:24 | 100 | 50.675 |
| 06/17/2026 16:23 | 100 | 50.60 |
| 06/17/2026 16:23 | 5 | 50.62 |
| 06/17/2026 16:23 | 43 | 50.67 |
| 06/17/2026 16:23 | 27 | 50.67 |
| 06/17/2026 16:23 | 400 | 50.67 |
| 06/17/2026 16:23 | 1 | 50.67 |
| 06/17/2026 16:23 | 100 | 50.70 |
| 06/17/2026 16:23 | 100 | 50.70 |
| 06/17/2026 16:23 | 100 | 50.70 |
| 06/17/2026 16:23 | 57 | 50.70 |
| 06/17/2026 16:23 | 18 | 50.70 |
| 06/17/2026 16:23 | 62 | 50.69 |
| 06/17/2026 16:23 | 200 | 50.70 |
| 06/17/2026 16:23 | 79 | 50.71 |
| 06/17/2026 16:23 | 87 | 50.71 |
| 06/17/2026 16:23 | 9 | 50.71 |
| 06/17/2026 16:23 | 57 | 50.69 |
| 06/17/2026 16:23 | 100 | 50.63 |
| 06/17/2026 16:23 | 5 | 50.63 |
| 06/17/2026 16:23 | 10 | 50.63 |
| 06/17/2026 16:23 | 100 | 50.64 |
| 06/17/2026 16:23 | 100 | 50.68 |
| 06/17/2026 16:23 | 100 | 50.66 |
| 06/17/2026 16:23 | 7 | 50.66 |
| 06/17/2026 16:23 | 100 | 50.645 |
| 06/17/2026 16:23 | 100 | 50.64 |
| 06/17/2026 16:23 | 100 | 50.65 |
| 06/17/2026 16:23 | 8 | 50.65 |
| 06/17/2026 16:23 | 100 | 50.66 |
| 06/17/2026 16:23 | 240 | 50.67 |
| 06/17/2026 16:23 | 200 | 50.67 |
| 06/17/2026 16:23 | 240 | 50.68 |
| 06/17/2026 16:23 | 100 | 50.68 |
| 06/17/2026 16:23 | 100 | 50.72 |
| 06/17/2026 16:23 | 100 | 50.72 |
| 06/17/2026 16:23 | 60 | 50.72 |
| 06/17/2026 16:23 | 140 | 50.72 |
| 06/17/2026 16:23 | 100 | 50.72 |
| 06/17/2026 16:23 | 100 | 50.72 |
| 06/17/2026 16:23 | 100 | 50.72 |
| 06/17/2026 16:23 | 100 | 50.72 |
| 06/17/2026 16:22 | 100 | 50.78 |
| 06/17/2026 16:22 | 100 | 50.88 |
| 06/17/2026 16:22 | 100 | 50.89 |
| 06/17/2026 16:22 | 24 | 50.83 |
| 06/17/2026 16:22 | 1 | 50.77 |
| 06/17/2026 16:22 | 26 | 50.71 |
| 06/17/2026 16:21 | 1 | 50.675 |
| 06/17/2026 16:21 | 1 | 50.65 |
| 06/17/2026 16:21 | 100 | 50.65 |
| 06/17/2026 16:21 | 8 | 50.68 |
| 06/17/2026 16:21 | 100 | 50.69 |
| 06/17/2026 16:21 | 32 | 50.69 |
| 06/17/2026 16:21 | 100 | 50.67 |
| 06/17/2026 16:21 | 100 | 50.68 |
| 06/17/2026 16:21 | 100 | 50.68 |
| 06/17/2026 16:21 | 100 | 50.70 |
| 06/17/2026 16:21 | 1 | 50.71 |
| 06/17/2026 16:21 | 100 | 50.71 |
| 06/17/2026 16:21 | 3 | 50.76 |
| 06/17/2026 16:21 | 100 | 50.76 |
| 06/17/2026 16:21 | 58 | 50.84 |
| 06/17/2026 16:21 | 300 | 50.88 |
| 06/17/2026 16:21 | 20 | 50.88 |
| 06/17/2026 16:21 | 5 | 50.88 |
| 06/17/2026 16:21 | 360 | 50.88 |
| 06/17/2026 16:21 | 240 | 50.88 |
| 06/17/2026 16:21 | 100 | 50.80 |
| 06/17/2026 16:21 | 18 | 50.80 |
| 06/17/2026 16:21 | 20 | 50.80 |
| 06/17/2026 16:21 | 80 | 50.80 |
| 06/17/2026 16:21 | 20 | 50.80 |
| 06/17/2026 16:21 | 20 | 50.80 |
| 06/17/2026 16:21 | 80 | 50.80 |
| 06/17/2026 16:21 | 62 | 50.77 |
| 06/17/2026 16:20 | 98 | 50.77 |
| 06/17/2026 16:20 | 1 | 50.75 |
| 06/17/2026 16:20 | 12 | 50.73 |
| 06/17/2026 16:20 | 100 | 50.69 |
| 06/17/2026 16:20 | 79 | 50.69 |
| 06/17/2026 16:20 | 6 | 50.69 |
| 06/17/2026 16:20 | 15 | 50.69 |
| 06/17/2026 16:20 | 6 | 50.67 |
| 06/17/2026 16:20 | 16 | 50.67 |
| 06/17/2026 16:20 | 7 | 50.67 |
| 06/17/2026 16:20 | 47 | 50.53 |
| 06/17/2026 16:20 | 1 | 50.595 |
| 06/17/2026 16:20 | 1 | 50.595 |
| 06/17/2026 16:20 | 100 | 50.595 |
| 06/17/2026 16:20 | 50 | 50.585 |
| 06/17/2026 16:20 | 100 | 50.585 |
| 06/17/2026 16:19 | 10 | 50.585 |
| 06/17/2026 16:19 | 35 | 50.58 |
| 06/17/2026 16:19 | 20 | 50.58 |
| 06/17/2026 16:19 | 100 | 50.67 |
| 06/17/2026 16:19 | 120 | 50.67 |
| 06/17/2026 16:19 | 100 | 50.64 |
| 06/17/2026 16:19 | 100 | 50.63 |
| 06/17/2026 16:19 | 20 | 50.62 |
| 06/17/2026 16:19 | 300 | 50.61 |
| 06/17/2026 16:19 | 100 | 50.61 |
| 06/17/2026 16:19 | 26 | 50.61 |
| 06/17/2026 16:19 | 156 | 50.61 |
| 06/17/2026 16:19 | 20 | 50.61 |
| 06/17/2026 16:19 | 100 | 50.61 |
| 06/17/2026 16:19 | 20 | 50.61 |
| 06/17/2026 16:19 | 20 | 50.61 |
| 06/17/2026 16:19 | 20 | 50.61 |
| 06/17/2026 16:19 | 20 | 50.61 |
| 06/17/2026 16:19 | 100 | 50.61 |
| 06/17/2026 16:19 | 20 | 50.61 |
| 06/17/2026 16:19 | 198 | 50.61 |
| 06/17/2026 16:19 | 100 | 50.61 |
| 06/17/2026 16:19 | 100 | 50.545 |
| 06/17/2026 16:19 | 71 | 50.545 |
| 06/17/2026 16:19 | 29 | 50.545 |
| 06/17/2026 16:19 | 71 | 50.545 |
| 06/17/2026 16:19 | 29 | 50.545 |
| 06/17/2026 16:19 | 100 | 50.545 |
| 06/17/2026 16:19 | 14 | 50.48 |
| 06/17/2026 16:19 | 1 | 50.535 |
| 06/17/2026 16:18 | 400 | 50.51 |
| 06/17/2026 16:18 | 359 | 50.45 |
| 06/17/2026 16:18 | 240 | 50.46 |
| 06/17/2026 16:18 | 100 | 50.46 |
| 06/17/2026 16:18 | 100 | 50.46 |
| 06/17/2026 16:18 | 1 | 50.49 |
| 06/17/2026 16:18 | 35 | 50.52 |
| 06/17/2026 16:18 | 30 | 50.50 |
| 06/17/2026 16:18 | 100 | 50.50 |
| 06/17/2026 16:18 | 20 | 50.50 |
| 06/17/2026 16:18 | 100 | 50.51 |
| 06/17/2026 16:17 | 1 | 50.52 |
| 06/17/2026 16:17 | 100 | 50.54 |
| 06/17/2026 16:17 | 100 | 50.56 |
| 06/17/2026 16:17 | 40 | 50.60 |
| 06/17/2026 16:17 | 60 | 50.60 |
| 06/17/2026 16:17 | 50 | 50.60 |
| 06/17/2026 16:17 | 100 | 50.62 |
| 06/17/2026 16:17 | 100 | 50.62 |
| 06/17/2026 16:17 | 100 | 50.63 |
| 06/17/2026 16:17 | 100 | 50.63 |
| 06/17/2026 16:17 | 100 | 50.665 |
| 06/17/2026 16:17 | 100 | 50.665 |
| 06/17/2026 16:17 | 7 | 50.62 |
| 06/17/2026 16:17 | 21 | 50.54 |
| 06/17/2026 16:17 | 25 | 50.56 |
| 06/17/2026 16:17 | 25 | 50.56 |
| 06/17/2026 16:17 | 1 | 50.54 |
| 06/17/2026 16:17 | 100 | 50.55 |
| 06/17/2026 16:17 | 412 | 50.56 |
| 06/17/2026 16:17 | 100 | 50.56 |
| 06/17/2026 16:17 | 100 | 50.59 |
| 06/17/2026 16:17 | 1 | 50.62 |
| 06/17/2026 16:16 | 100 | 50.58 |
| 06/17/2026 16:16 | 100 | 50.58 |
| 06/17/2026 16:16 | 100 | 50.58 |
| 06/17/2026 16:16 | 15 | 50.60 |
| 06/17/2026 16:16 | 68 | 50.60 |
| 06/17/2026 16:16 | 17 | 50.60 |
| 06/17/2026 16:16 | 39 | 50.60 |
| 06/17/2026 16:16 | 100 | 50.61 |
| 06/17/2026 16:16 | 33 | 50.64 |
| 06/17/2026 16:16 | 67 | 50.64 |
| 06/17/2026 16:16 | 100 | 50.64 |
| 06/17/2026 16:16 | 100 | 50.64 |
| 06/17/2026 16:16 | 100 | 50.65 |
| 06/17/2026 16:16 | 60 | 50.66 |
| 06/17/2026 16:16 | 40 | 50.70 |
| 06/17/2026 16:16 | 100 | 50.70 |
| 06/17/2026 16:16 | 40 | 50.71 |
| 06/17/2026 16:16 | 95 | 50.72 |
| 06/17/2026 16:16 | 5 | 50.72 |
| 06/17/2026 16:16 | 200 | 50.73 |
| 06/17/2026 16:16 | 97 | 50.73 |
| 06/17/2026 16:16 | 10 | 50.765 |
| 06/17/2026 16:16 | 1 | 50.75 |
| 06/17/2026 16:16 | 99 | 50.75 |
| 06/17/2026 16:16 | 1 | 50.74 |
| 06/17/2026 16:16 | 99 | 50.74 |
| 06/17/2026 16:16 | 1 | 50.74 |
| 06/17/2026 16:16 | 65 | 50.71 |
| 06/17/2026 16:16 | 70 | 50.63 |
| 06/17/2026 16:16 | 1 | 50.67 |
| 06/17/2026 16:15 | 240 | 50.655 |
| 06/17/2026 16:15 | 200 | 50.655 |
| 06/17/2026 16:14 | 200 | 50.65 |
| 06/17/2026 16:14 | 100 | 50.65 |
| 06/17/2026 16:14 | 1000 | 50.63 |
| 06/17/2026 16:14 | 75 | 50.64 |
| 06/17/2026 16:14 | 25 | 50.64 |
| 06/17/2026 16:14 | 115 | 50.71 |
| 06/17/2026 16:14 | 5 | 50.70 |
| 06/17/2026 16:14 | 4 | 50.68 |
| 06/17/2026 16:14 | 2 | 50.66 |
| 06/17/2026 16:14 | 100 | 50.66 |
| 06/17/2026 16:14 | 12 | 50.66 |
| 06/17/2026 16:14 | 157 | 50.65 |
| 06/17/2026 16:14 | 1 | 50.62 |
| 06/17/2026 16:14 | 3 | 50.65 |
| 06/17/2026 16:14 | 100 | 50.61 |
| 06/17/2026 16:14 | 2 | 50.61 |
| 06/17/2026 16:14 | 82 | 50.60 |
| 06/17/2026 16:14 | 100 | 50.60 |
| 06/17/2026 16:14 | 4 | 50.55 |
| 06/17/2026 16:14 | 9 | 50.59 |
| 06/17/2026 16:14 | 3 | 50.59 |
| 06/17/2026 16:14 | 20 | 50.59 |
| 06/17/2026 16:14 | 12 | 50.59 |
| 06/17/2026 16:14 | 36 | 50.54 |
| 06/17/2026 16:14 | 2 | 50.54 |
| 06/17/2026 16:14 | 6 | 50.54 |
| 06/17/2026 16:14 | 1 | 50.53 |
| 06/17/2026 16:14 | 365 | 50.53 |
| 06/17/2026 16:14 | 43 | 50.50 |
| 06/17/2026 16:14 | 57 | 50.50 |
| 06/17/2026 16:14 | 1 | 50.49 |
| 06/17/2026 16:13 | 100 | 50.41 |
| 06/17/2026 16:13 | 100 | 50.42 |
| 06/17/2026 16:13 | 100 | 50.43 |
| 06/17/2026 16:13 | 100 | 50.46 |
| 06/17/2026 16:13 | 100 | 50.46 |
| 06/17/2026 16:13 | 100 | 50.44 |
| 06/17/2026 16:13 | 8 | 50.45 |
| 06/17/2026 16:13 | 47 | 50.45 |
| 06/17/2026 16:13 | 1 | 50.45 |
| 06/17/2026 16:12 | 35 | 50.47 |
| 06/17/2026 16:12 | 36 | 50.47 |
| 06/17/2026 16:12 | 100 | 50.45 |
| 06/17/2026 16:12 | 17 | 50.45 |
| 06/17/2026 16:12 | 5 | 50.45 |
| 06/17/2026 16:12 | 18 | 50.46 |
| 06/17/2026 16:12 | 100 | 50.49 |
| 06/17/2026 16:12 | 6 | 50.52 |
| 06/17/2026 16:12 | 1 | 50.50 |
| 06/17/2026 16:12 | 20 | 50.50 |
| 06/17/2026 16:12 | 2 | 50.47 |
| 06/17/2026 16:12 | 24 | 50.47 |
| 06/17/2026 16:12 | 100 | 50.43 |
| 06/17/2026 16:12 | 22 | 50.385 |
| 06/17/2026 16:12 | 240 | 50.39 |
| 06/17/2026 16:12 | 16 | 50.34 |
| 06/17/2026 16:12 | 100 | 50.34 |
| 06/17/2026 16:11 | 49 | 50.29 |
| 06/17/2026 16:11 | 51 | 50.29 |
| 06/17/2026 16:11 | 4 | 50.34 |
| 06/17/2026 16:11 | 6 | 50.34 |
| 06/17/2026 16:11 | 6 | 50.34 |
| 06/17/2026 16:11 | 100 | 50.31 |
| 06/17/2026 16:11 | 60 | 50.31 |
| 06/17/2026 16:11 | 1 | 50.34 |
| 06/17/2026 16:11 | 2 | 50.34 |
| 06/17/2026 16:11 | 10 | 50.335 |
| 06/17/2026 16:11 | 10 | 50.34 |
| 06/17/2026 16:11 | 5 | 50.34 |
| 06/17/2026 16:11 | 10 | 50.34 |
| 06/17/2026 16:11 | 10 | 50.30 |
| 06/17/2026 16:11 | 6 | 50.30 |
| 06/17/2026 16:11 | 3 | 50.30 |
| 06/17/2026 16:11 | 10 | 50.29 |
| 06/17/2026 16:11 | 70 | 50.29 |
| 06/17/2026 16:11 | 20 | 50.29 |
| 06/17/2026 16:11 | 100 | 50.29 |
| 06/17/2026 16:11 | 88 | 50.28 |
| 06/17/2026 16:11 | 1 | 50.23 |
| 06/17/2026 16:11 | 50 | 50.22 |
| 06/17/2026 16:11 | 100 | 50.21 |
| 06/17/2026 16:11 | 2 | 50.21 |
| 06/17/2026 16:11 | 1 | 50.21 |
| 06/17/2026 16:11 | 1 | 50.21 |
| 06/17/2026 16:11 | 3 | 50.21 |
| 06/17/2026 16:11 | 2 | 50.21 |
| 06/17/2026 16:11 | 4 | 50.21 |
| 06/17/2026 16:11 | 2 | 50.21 |
| 06/17/2026 16:11 | 1 | 50.21 |
| 06/17/2026 16:11 | 2 | 50.21 |
| 06/17/2026 16:11 | 2 | 50.21 |
| 06/17/2026 16:11 | 1 | 50.21 |
| 06/17/2026 16:11 | 27 | 50.21 |
| 06/17/2026 16:10 | 1 | 50.20 |
| 06/17/2026 16:10 | 10 | 50.135 |
| 06/17/2026 16:10 | 135 | 50.06 |
| 06/17/2026 16:09 | 1 | 50.08 |
| 06/17/2026 16:09 | 100 | 50.08 |
| 06/17/2026 16:09 | 1 | 50.08 |
| 06/17/2026 16:09 | 200 | 50.12 |
| 06/17/2026 16:09 | 100 | 50.18 |
| 06/17/2026 16:09 | 100 | 50.18 |
| 06/17/2026 16:09 | 1 | 50.19 |
| 06/17/2026 16:09 | 1 | 50.20 |
| 06/17/2026 16:09 | 47 | 50.21 |
| 06/17/2026 16:09 | 36 | 50.22 |
| 06/17/2026 16:09 | 100 | 50.23 |
| 06/17/2026 16:09 | 4 | 50.23 |
| 06/17/2026 16:09 | 37 | 50.23 |
| 06/17/2026 16:09 | 63 | 50.23 |
| 06/17/2026 16:08 | 110 | 50.24 |
| 06/17/2026 16:08 | 100 | 50.25 |
| 06/17/2026 16:08 | 10 | 50.33 |
| 06/17/2026 16:08 | 90 | 50.33 |
| 06/17/2026 16:08 | 100 | 50.33 |
| 06/17/2026 16:08 | 100 | 50.34 |
| 06/17/2026 16:08 | 100 | 50.35 |
| 06/17/2026 16:08 | 100 | 50.35 |
| 06/17/2026 16:08 | 10 | 50.42 |
| 06/17/2026 16:08 | 48 | 50.37 |
| 06/17/2026 16:08 | 4 | 50.41 |
| 06/17/2026 16:08 | 27 | 50.41 |
| 06/17/2026 16:08 | 2 | 50.41 |
| 06/17/2026 16:08 | 95 | 50.41 |
| 06/17/2026 16:08 | 5 | 50.41 |
| 06/17/2026 16:08 | 15 | 50.31 |
| 06/17/2026 16:07 | 87 | 50.28 |
| 06/17/2026 16:07 | 7 | 50.28 |
| 06/17/2026 16:07 | 100 | 50.28 |
| 06/17/2026 16:07 | 20 | 50.38 |
| 06/17/2026 16:07 | 20 | 50.38 |
| 06/17/2026 16:07 | 100 | 50.31 |
| 06/17/2026 16:07 | 2 | 50.29 |
| 06/17/2026 16:07 | 10 | 50.31 |
| 06/17/2026 16:07 | 10 | 50.31 |
| 06/17/2026 16:07 | 3 | 50.31 |
| 06/17/2026 16:07 | 34 | 50.31 |
| 06/17/2026 16:07 | 28 | 50.35 |
| 06/17/2026 16:07 | 72 | 50.35 |
| 06/17/2026 16:07 | 28 | 50.32 |
| 06/17/2026 16:07 | 100 | 50.32 |
| 06/17/2026 16:07 | 10 | 50.32 |
| 06/17/2026 16:07 | 2 | 50.32 |
| 06/17/2026 16:07 | 2 | 50.32 |
| 06/17/2026 16:07 | 18 | 50.29 |
| 06/17/2026 16:07 | 100 | 50.29 |
| 06/17/2026 16:07 | 1 | 50.29 |
| 06/17/2026 16:07 | 1 | 50.29 |
| 06/17/2026 16:07 | 3 | 50.27 |
| 06/17/2026 16:07 | 1 | 50.22 |
| 06/17/2026 16:07 | 1 | 50.20 |
| 06/17/2026 16:07 | 19 | 50.16 |
| 06/17/2026 16:07 | 1 | 50.17 |
| 06/17/2026 16:06 | 84 | 50.07 |
| 06/17/2026 16:06 | 16 | 50.05 |
| 06/17/2026 16:06 | 90 | 50.04 |
| 06/17/2026 16:06 | 10 | 50.03 |
| 06/17/2026 16:06 | 100 | 50.03 |
| 06/17/2026 16:06 | 15 | 50.03 |
| 06/17/2026 16:06 | 100 | 50.055 |
| 06/17/2026 16:06 | 105 | 50.09 |
| 06/17/2026 16:06 | 100 | 50.07 |
| 06/17/2026 16:06 | 56 | 50.07 |
| 06/17/2026 16:06 | 56 | 50.07 |
| 06/17/2026 16:06 | 2 | 50.07 |
| 06/17/2026 16:06 | 376 | 50.07 |
| 06/17/2026 16:06 | 100 | 50.07 |
| 06/17/2026 16:06 | 100 | 50.07 |
| 06/17/2026 16:06 | 6 | 50.07 |
| 06/17/2026 16:06 | 24 | 50.07 |
| 06/17/2026 16:06 | 10 | 50.07 |
| 06/17/2026 16:06 | 100 | 50.08 |
| 06/17/2026 16:06 | 100 | 50.10 |
| 06/17/2026 16:06 | 1 | 50.11 |
| 06/17/2026 16:06 | 1 | 50.12 |
| 06/17/2026 16:06 | 2 | 50.13 |
| 06/17/2026 16:06 | 100 | 50.13 |
| 06/17/2026 16:06 | 100 | 50.14 |
| 06/17/2026 16:06 | 100 | 50.16 |
| 06/17/2026 16:06 | 36 | 50.17 |
| 06/17/2026 16:05 | 1 | 50.30 |
| 06/17/2026 16:04 | 36 | 50.24 |
| 06/17/2026 16:04 | 16 | 50.275 |
| 06/17/2026 16:04 | 16 | 50.275 |
| 06/17/2026 16:04 | 14 | 50.275 |
| 06/17/2026 16:04 | 37 | 50.275 |
| 06/17/2026 16:04 | 31 | 50.30 |
| 06/17/2026 16:04 | 100 | 50.30 |
| 06/17/2026 16:04 | 1 | 50.30 |
| 06/17/2026 16:04 | 100 | 50.33 |
| 06/17/2026 16:04 | 100 | 50.37 |
| 06/17/2026 16:04 | 7 | 50.33 |
| 06/17/2026 16:04 | 93 | 50.33 |
| 06/17/2026 16:04 | 107 | 50.33 |
| 06/17/2026 16:04 | 100 | 50.34 |
| 06/17/2026 16:04 | 206 | 50.36 |
| 06/17/2026 16:04 | 1 | 50.41 |
| 06/17/2026 16:04 | 4 | 50.405 |
| 06/17/2026 16:03 | 100 | 50.405 |
| 06/17/2026 16:03 | 14 | 50.42 |
| 06/17/2026 16:03 | 151 | 50.41 |
| 06/17/2026 16:03 | 449 | 50.41 |
| 06/17/2026 16:03 | 5 | 50.40 |
| 06/17/2026 16:03 | 55 | 50.32 |
| 06/17/2026 16:03 | 4 | 50.24 |
| 06/17/2026 16:03 | 4 | 50.20 |
| 06/17/2026 16:03 | 2 | 50.24 |
| 06/17/2026 16:03 | 6 | 50.24 |
| 06/17/2026 16:03 | 1 | 50.24 |
| 06/17/2026 16:03 | 7 | 50.16 |
| 06/17/2026 16:03 | 100 | 50.16 |
| 06/17/2026 16:03 | 11 | 50.17 |
| 06/17/2026 16:03 | 100 | 50.19 |
| 06/17/2026 16:03 | 100 | 50.18 |
| 06/17/2026 16:03 | 10 | 50.16 |
| 06/17/2026 16:03 | 23 | 50.16 |
| 06/17/2026 16:03 | 67 | 50.16 |
| 06/17/2026 16:03 | 100 | 50.16 |
| 06/17/2026 16:03 | 67 | 50.17 |
| 06/17/2026 16:03 | 4 | 50.17 |
| 06/17/2026 16:03 | 100 | 50.16 |
| 06/17/2026 16:03 | 1 | 50.16 |
| 06/17/2026 16:03 | 10 | 50.19 |
| 06/17/2026 16:03 | 100 | 50.22 |
| 06/17/2026 16:03 | 12 | 50.25 |
| 06/17/2026 16:03 | 100 | 50.25 |
| 06/17/2026 16:03 | 100 | 50.28 |
| 06/17/2026 16:03 | 100 | 50.28 |
| 06/17/2026 16:03 | 10 | 50.30 |
| 06/17/2026 16:03 | 100 | 50.30 |
| 06/17/2026 16:03 | 1 | 50.34 |
| 06/17/2026 16:03 | 23 | 50.35 |
| 06/17/2026 16:03 | 100 | 50.34 |
| 06/17/2026 16:03 | 1 | 50.29 |
| 06/17/2026 16:03 | 6 | 50.29 |
| 06/17/2026 16:03 | 2 | 50.29 |
| 06/17/2026 16:03 | 52 | 50.20 |
| 06/17/2026 16:03 | 6 | 50.27 |
| 06/17/2026 16:03 | 3 | 50.22 |
| 06/17/2026 16:03 | 19 | 50.27 |
| 06/17/2026 16:03 | 15 | 50.28 |
| 06/17/2026 16:03 | 100 | 50.29 |
| 06/17/2026 16:02 | 24 | 50.23 |
| 06/17/2026 16:02 | 100 | 50.19 |
| 06/17/2026 16:02 | 39 | 50.18 |
| 06/17/2026 16:02 | 5 | 50.18 |
| 06/17/2026 16:02 | 56 | 50.18 |
| 06/17/2026 16:02 | 1 | 50.18 |
| 06/17/2026 16:02 | 4 | 50.18 |
| 06/17/2026 16:02 | 38 | 50.18 |
| 06/17/2026 16:02 | 1 | 50.15 |
| 06/17/2026 16:02 | 4 | 50.15 |
| 06/17/2026 16:02 | 105 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 5 | 50.13 |
| 06/17/2026 16:02 | 198 | 50.02 |
| 06/17/2026 16:02 | 2 | 49.98 |
| 06/17/2026 16:02 | 8 | 49.97 |
| 06/17/2026 16:02 | 1 | 49.94 |
| 06/17/2026 16:02 | 2 | 49.94 |
| 06/17/2026 16:02 | 11 | 49.94 |
| 06/17/2026 16:02 | 20 | 49.94 |
| 06/17/2026 16:02 | 100 | 49.94 |
| 06/17/2026 16:02 | 13 | 49.96 |
| 06/17/2026 16:02 | 57 | 49.96 |
| 06/17/2026 16:02 | 43 | 49.96 |
| 06/17/2026 16:02 | 70 | 49.97 |
| 06/17/2026 16:02 | 30 | 49.97 |
| 06/17/2026 16:02 | 36 | 49.97 |
| 06/17/2026 16:02 | 33 | 50.04 |
| 06/17/2026 16:02 | 67 | 50.04 |
| 06/17/2026 16:02 | 26 | 50.04 |
| 06/17/2026 16:02 | 100 | 50.04 |
| 06/17/2026 16:02 | 28 | 50.05 |
| 06/17/2026 16:02 | 15 | 50.05 |
| 06/17/2026 16:02 | 27 | 50.08 |
| 06/17/2026 16:02 | 43 | 50.08 |
| 06/17/2026 16:02 | 24 | 50.09 |
| 06/17/2026 16:02 | 20 | 50.09 |
| 06/17/2026 16:02 | 28 | 50.10 |
| 06/17/2026 16:02 | 72 | 50.10 |
| 06/17/2026 16:02 | 82 | 50.11 |
| 06/17/2026 16:02 | 26 | 50.11 |
| 06/17/2026 16:02 | 33 | 50.11 |
| 06/17/2026 16:02 | 67 | 50.11 |
| 06/17/2026 16:02 | 100 | 50.11 |
| 06/17/2026 16:02 | 79 | 50.12 |
| 06/17/2026 16:02 | 21 | 50.12 |
| 06/17/2026 16:02 | 100 | 50.12 |
| 06/17/2026 16:02 | 100 | 50.12 |
| 06/17/2026 16:02 | 27 | 50.12 |
| 06/17/2026 16:02 | 87 | 50.12 |
| 06/17/2026 16:02 | 100 | 50.12 |
| 06/17/2026 16:02 | 20 | 50.13 |
| 06/17/2026 16:01 | 1 | 50.14 |
| 06/17/2026 16:01 | 60 | 50.14 |
| 06/17/2026 16:01 | 40 | 50.14 |
| 06/17/2026 16:01 | 100 | 50.11 |
| 06/17/2026 16:01 | 89 | 50.11 |
| 06/17/2026 16:01 | 89 | 50.11 |
| 06/17/2026 16:01 | 100 | 50.10 |
| 06/17/2026 16:01 | 20 | 50.10 |
| 06/17/2026 16:01 | 70 | 50.05 |
| 06/17/2026 16:01 | 100 | 50.05 |
| 06/17/2026 16:01 | 10 | 50.05 |
| 06/17/2026 16:01 | 1 | 50.04 |
| 06/17/2026 16:01 | 25 | 49.98 |
| 06/17/2026 16:01 | 40 | 49.96 |
| 06/17/2026 16:01 | 100 | 49.98 |
| 06/17/2026 16:01 | 11 | 49.96 |
| 06/17/2026 16:01 | 100 | 49.96 |
| 06/17/2026 16:01 | 11 | 49.96 |
| 06/17/2026 16:01 | 89 | 49.96 |
| 06/17/2026 16:01 | 89 | 49.96 |
| 06/17/2026 16:01 | 200 | 49.97 |
| 06/17/2026 16:01 | 90 | 50.02 |
| 06/17/2026 16:01 | 1 | 50.01 |
| 06/17/2026 16:01 | 3 | 50.01 |
| 06/17/2026 16:01 | 1 | 50.01 |
| 06/17/2026 16:01 | 18 | 50.01 |
| 06/17/2026 16:01 | 8 | 50.01 |
| 06/17/2026 16:01 | 100 | 49.995 |
| 06/17/2026 16:01 | 100 | 50.01 |
| 06/17/2026 16:01 | 18 | 50.01 |
| 06/17/2026 16:01 | 1 | 50.01 |
| 06/17/2026 16:01 | 10 | 50.02 |
| 06/17/2026 16:01 | 8 | 50.02 |
| 06/17/2026 16:01 | 18 | 50.03 |
| 06/17/2026 16:01 | 1 | 50.03 |
| 06/17/2026 16:01 | 71 | 50.02 |
| 06/17/2026 16:01 | 11 | 50.03 |
| 06/17/2026 16:01 | 89 | 50.02 |
| 06/17/2026 16:01 | 11 | 50.02 |
| 06/17/2026 16:01 | 23 | 49.99 |
| 06/17/2026 16:01 | 2 | 50.03 |
| 06/17/2026 16:01 | 12 | 50.03 |
| 06/17/2026 16:01 | 4 | 50.03 |
| 06/17/2026 16:01 | 20 | 49.99 |
| 06/17/2026 16:01 | 4 | 49.99 |
| 06/17/2026 16:01 | 60 | 50.03 |
| 06/17/2026 16:01 | 72 | 50.02 |
| 06/17/2026 16:01 | 8 | 50.00 |
| 06/17/2026 16:01 | 40 | 49.99 |
| 06/17/2026 16:01 | 60 | 49.99 |
| 06/17/2026 16:01 | 428 | 50.02 |
| 06/17/2026 16:01 | 72 | 50.00 |
| 06/17/2026 16:01 | 28 | 50.00 |
| 06/17/2026 16:01 | 18 | 50.00 |
| 06/17/2026 16:01 | 1972 | 50.00 |
| 06/17/2026 16:01 | 28 | 50.00 |
| 06/17/2026 16:01 | 1 | 49.99 |
| 06/17/2026 16:01 | 2 | 49.95 |
| 06/17/2026 16:01 | 2 | 49.94 |
| 06/17/2026 16:01 | 2 | 49.94 |
| 06/17/2026 16:01 | 2 | 49.94 |
| 06/17/2026 16:01 | 2 | 49.94 |
| 06/17/2026 16:01 | 2 | 49.94 |
| 06/17/2026 16:01 | 2 | 49.94 |
| 06/17/2026 16:01 | 17 | 49.94 |
| 06/17/2026 16:01 | 38 | 49.90 |
| 06/17/2026 16:01 | 1 | 49.94 |
| 06/17/2026 16:01 | 100 | 49.92 |
| 06/17/2026 16:00 | 12 | 49.89 |
| 06/17/2026 16:00 | 6 | 49.89 |
| 06/17/2026 16:00 | 1 | 49.88 |
| 06/17/2026 16:00 | 24 | 49.87 |
| 06/17/2026 16:00 | 15 | 49.84 |
| 06/17/2026 16:00 | 100 | 49.83 |
| 06/17/2026 16:00 | 156 | 49.71 |
| 06/17/2026 16:00 | 1 | 49.72 |
| 06/17/2026 16:00 | 100 | 49.72 |
| 06/17/2026 16:00 | 100 | 49.68 |
| 06/17/2026 16:00 | 3 | 49.65 |
| 06/17/2026 16:00 | 100 | 49.65 |
| 06/17/2026 15:59 | 39 | 49.47 |
| 06/17/2026 15:59 | 70 | 49.49 |
| 06/17/2026 15:59 | 33 | 49.55 |
| 06/17/2026 15:59 | 67 | 49.55 |
| 06/17/2026 15:59 | 100 | 49.55 |
| 06/17/2026 15:59 | 5 | 49.56 |
| 06/17/2026 15:59 | 100 | 49.57 |
| 06/17/2026 15:58 | 100 | 49.67 |
| 06/17/2026 15:58 | 50 | 49.69 |
| 06/17/2026 15:58 | 99 | 49.69 |
| 06/17/2026 15:58 | 1 | 49.69 |
| 06/17/2026 15:58 | 1 | 49.785 |
| 06/17/2026 15:58 | 1 | 49.785 |
| 06/17/2026 15:58 | 2 | 49.72 |
| 06/17/2026 15:58 | 240 | 49.70 |
| 06/17/2026 15:58 | 12 | 49.70 |
| 06/17/2026 15:58 | 79 | 49.64 |
| 06/17/2026 15:58 | 15 | 49.64 |
| 06/17/2026 15:58 | 85 | 49.64 |
| 06/17/2026 15:58 | 55 | 49.64 |
| 06/17/2026 15:58 | 100 | 49.64 |
| 06/17/2026 15:58 | 1 | 49.57 |
| 06/17/2026 15:58 | 10 | 49.53 |
| 06/17/2026 15:58 | 1 | 49.52 |
| 06/17/2026 15:58 | 100 | 49.52 |
| 06/17/2026 15:57 | 28 | 49.33 |
| 06/17/2026 15:57 | 100 | 49.41 |
| 06/17/2026 15:57 | 36 | 49.47 |
| 06/17/2026 15:57 | 30 | 49.465 |
| 06/17/2026 15:57 | 200 | 49.46 |
| 06/17/2026 15:57 | 2 | 49.42 |
| 06/17/2026 15:56 | 20 | 49.43 |
| 06/17/2026 15:56 | 5 | 49.44 |
| 06/17/2026 15:56 | 4 | 49.46 |
| 06/17/2026 15:56 | 1 | 49.46 |
| 06/17/2026 15:56 | 2 | 49.47 |
| 06/17/2026 15:56 | 52 | 49.47 |
| 06/17/2026 15:56 | 3 | 49.47 |
| 06/17/2026 15:56 | 20 | 49.48 |
| 06/17/2026 15:56 | 3 | 49.49 |
| 06/17/2026 15:56 | 20 | 49.48 |
| 06/17/2026 15:56 | 3 | 49.48 |
| 06/17/2026 15:56 | 68 | 49.51 |
| 06/17/2026 15:56 | 4 | 49.51 |
| 06/17/2026 15:56 | 17 | 49.53 |
| 06/17/2026 15:56 | 20 | 49.53 |
| 06/17/2026 15:56 | 100 | 49.51 |
| 06/17/2026 15:56 | 5 | 49.50 |
| 06/17/2026 15:56 | 15 | 49.50 |
| 06/17/2026 15:56 | 20 | 49.50 |
| 06/17/2026 15:56 | 1 | 49.54 |
| 06/17/2026 15:56 | 1 | 49.55 |
| 06/17/2026 15:56 | 1 | 49.55 |
| 06/17/2026 15:56 | 30 | 49.56 |
| 06/17/2026 15:56 | 100 | 49.57 |
| 06/17/2026 15:56 | 46 | 49.57 |
| 06/17/2026 15:56 | 1 | 49.57 |
| 06/17/2026 15:56 | 1 | 49.57 |
| 06/17/2026 15:56 | 2 | 49.57 |
| 06/17/2026 15:56 | 50 | 49.57 |
| 06/17/2026 15:56 | 100 | 49.57 |
| 06/17/2026 15:56 | 100 | 49.58 |
| 06/17/2026 15:56 | 45 | 49.58 |
| 06/17/2026 15:56 | 7 | 49.59 |
| 06/17/2026 15:56 | 10 | 49.59 |
| 06/17/2026 15:56 | 100 | 49.59 |
| 06/17/2026 15:56 | 1 | 49.68 |
| 06/17/2026 15:56 | 4 | 49.60 |
| 06/17/2026 15:56 | 100 | 49.60 |
| 06/17/2026 15:56 | 9 | 49.62 |
| 06/17/2026 15:56 | 1 | 49.62 |
| 06/17/2026 15:55 | 1 | 49.60 |
| 06/17/2026 15:55 | 39 | 49.63 |
| 06/17/2026 15:55 | 5 | 49.64 |
| 06/17/2026 15:55 | 1 | 49.72 |
| 06/17/2026 15:55 | 100 | 49.68 |
| 06/17/2026 15:55 | 77 | 49.67 |
| 06/17/2026 15:55 | 100 | 49.67 |
| 06/17/2026 15:55 | 25 | 49.67 |
| 06/17/2026 15:55 | 55 | 49.67 |
| 06/17/2026 15:55 | 22 | 49.67 |
| 06/17/2026 15:55 | 400 | 49.69 |
| 06/17/2026 15:55 | 26 | 49.69 |
| 06/17/2026 15:55 | 117 | 49.69 |
| 06/17/2026 15:55 | 3 | 49.69 |
| 06/17/2026 15:55 | 100 | 49.70 |
| 06/17/2026 15:55 | 100 | 49.71 |
| 06/17/2026 15:55 | 8 | 49.72 |
| 06/17/2026 15:55 | 76 | 49.73 |
| 06/17/2026 15:55 | 8 | 49.73 |
| 06/17/2026 15:55 | 8 | 49.73 |
| 06/17/2026 15:55 | 8 | 49.73 |
| 06/17/2026 15:55 | 70 | 49.74 |
| 06/17/2026 15:55 | 14 | 49.74 |
| 06/17/2026 15:55 | 100 | 49.74 |
| 06/17/2026 15:54 | 150 | 49.88 |
| 06/17/2026 15:54 | 71 | 49.78 |
| 06/17/2026 15:54 | 4 | 49.865 |
| 06/17/2026 15:54 | 4 | 49.865 |
| 06/17/2026 15:53 | 100 | 49.88 |
| 06/17/2026 15:53 | 128 | 49.89 |
| 06/17/2026 15:53 | 100 | 49.88 |
| 06/17/2026 15:53 | 1 | 49.75 |
| 06/17/2026 15:53 | 4 | 49.75 |
| 06/17/2026 15:53 | 5 | 49.76 |
| 06/17/2026 15:53 | 5 | 49.76 |
| 06/17/2026 15:53 | 1 | 49.76 |
| 06/17/2026 15:53 | 94 | 49.76 |
| 06/17/2026 15:53 | 6 | 49.76 |
| 06/17/2026 15:53 | 30 | 49.76 |
| 06/17/2026 15:53 | 100 | 49.77 |
| 06/17/2026 15:53 | 13 | 49.88 |
| 06/17/2026 15:53 | 1 | 49.88 |
| 06/17/2026 15:53 | 1 | 49.92 |
| 06/17/2026 15:53 | 1 | 50.03 |
| 06/17/2026 15:53 | 14 | 50.02 |
| 06/17/2026 15:53 | 54 | 50.00 |
| 06/17/2026 15:53 | 54 | 49.94 |
| 06/17/2026 15:53 | 5 | 50.00 |
| 06/17/2026 15:53 | 6 | 50.00 |
| 06/17/2026 15:53 | 10 | 50.00 |
| 06/17/2026 15:52 | 2 | 49.93 |
| 06/17/2026 15:52 | 20 | 49.91 |
| 06/17/2026 15:52 | 11 | 49.77 |
| 06/17/2026 15:52 | 100 | 49.77 |
| 06/17/2026 15:52 | 3 | 49.79 |
| 06/17/2026 15:52 | 5 | 49.81 |
| 06/17/2026 15:52 | 55 | 49.81 |
| 06/17/2026 15:52 | 5 | 49.81 |
| 06/17/2026 15:52 | 21 | 49.885 |
| 06/17/2026 15:52 | 100 | 49.85 |
| 06/17/2026 15:52 | 35 | 49.83 |
| 06/17/2026 15:52 | 100 | 49.84 |
| 06/17/2026 15:52 | 8 | 49.84 |
| 06/17/2026 15:52 | 100 | 49.84 |
| 06/17/2026 15:52 | 25 | 49.84 |
| 06/17/2026 15:52 | 35 | 49.85 |
| 06/17/2026 15:52 | 54 | 49.86 |
| 06/17/2026 15:52 | 99 | 49.90 |
| 06/17/2026 15:52 | 1 | 49.90 |
| 06/17/2026 15:52 | 100 | 49.94 |
| 06/17/2026 15:52 | 7 | 49.94 |
| 06/17/2026 15:52 | 1 | 50.01 |
| 06/17/2026 15:52 | 1 | 50.03 |
| 06/17/2026 15:52 | 1 | 49.95 |
| 06/17/2026 15:52 | 2 | 49.98 |
| 06/17/2026 15:52 | 92 | 49.98 |
| 06/17/2026 15:52 | 6 | 49.98 |
| 06/17/2026 15:52 | 25 | 49.98 |
| 06/17/2026 15:52 | 8 | 49.98 |
| 06/17/2026 15:52 | 67 | 49.98 |
| 06/17/2026 15:52 | 8 | 49.98 |
| 06/17/2026 15:52 | 92 | 49.98 |
| 06/17/2026 15:52 | 8 | 50.00 |
| 06/17/2026 15:52 | 92 | 50.00 |
| 06/17/2026 15:52 | 100 | 50.01 |
| 06/17/2026 15:52 | 100 | 50.01 |
| 06/17/2026 15:51 | 18 | 49.94 |
| 06/17/2026 15:51 | 100 | 50.005 |
| 06/17/2026 15:51 | 38 | 50.00 |
| 06/17/2026 15:51 | 50 | 50.00 |
| 06/17/2026 15:51 | 25 | 50.00 |
| 06/17/2026 15:51 | 38 | 49.94 |
| 06/17/2026 15:51 | 2 | 49.97 |
| 06/17/2026 15:51 | 75 | 50.00 |
| 06/17/2026 15:51 | 6 | 50.00 |
| 06/17/2026 15:51 | 19 | 49.97 |
| 06/17/2026 15:51 | 11 | 49.97 |
| 06/17/2026 15:51 | 20 | 49.97 |
| 06/17/2026 15:51 | 20 | 49.91 |
| 06/17/2026 15:51 | 12 | 49.97 |
| 06/17/2026 15:51 | 48 | 49.94 |
| 06/17/2026 15:51 | 94 | 50.00 |
| 06/17/2026 15:51 | 20 | 50.00 |
| 06/17/2026 15:51 | 1 | 50.00 |
| 06/17/2026 15:51 | 10 | 50.00 |
| 06/17/2026 15:51 | 99 | 50.00 |
| 06/17/2026 15:51 | 20 | 49.97 |
| 06/17/2026 15:51 | 114 | 49.93 |
| 06/17/2026 15:51 | 28 | 49.93 |
| 06/17/2026 15:51 | 46 | 49.93 |
| 06/17/2026 15:51 | 20 | 49.93 |
| 06/17/2026 15:51 | 5 | 49.93 |
| 06/17/2026 15:51 | 5 | 49.93 |
| 06/17/2026 15:51 | 100 | 49.93 |
| 06/17/2026 15:51 | 1 | 50.00 |
| 06/17/2026 15:51 | 500 | 50.00 |
| 06/17/2026 15:51 | 500 | 50.00 |
| 06/17/2026 15:51 | 100 | 49.97 |
| 06/17/2026 15:51 | 20 | 49.97 |
| 06/17/2026 15:51 | 100 | 49.97 |
| 06/17/2026 15:51 | 16 | 49.94 |
| 06/17/2026 15:51 | 16 | 49.94 |
| 06/17/2026 15:51 | 5 | 49.94 |
| 06/17/2026 15:51 | 16 | 49.90 |
| 06/17/2026 15:51 | 16 | 49.90 |
| 06/17/2026 15:51 | 100 | 49.91 |
| 06/17/2026 15:51 | 20 | 49.93 |
| 06/17/2026 15:51 | 80 | 49.93 |
| 06/17/2026 15:51 | 100 | 49.93 |
| 06/17/2026 15:51 | 180 | 49.93 |
| 06/17/2026 15:51 | 100 | 49.93 |
| 06/17/2026 15:51 | 100 | 49.98 |
| 06/17/2026 15:51 | 8 | 49.96 |
| 06/17/2026 15:51 | 5 | 49.92 |
| 06/17/2026 15:51 | 20 | 49.86 |
| 06/17/2026 15:51 | 23 | 49.79 |
| 06/17/2026 15:51 | 10 | 49.79 |
| 06/17/2026 15:51 | 90 | 49.79 |
| 06/17/2026 15:51 | 90 | 49.80 |
| 06/17/2026 15:51 | 90 | 49.80 |
| 06/17/2026 15:51 | 2 | 49.80 |
| 06/17/2026 15:51 | 2 | 49.77 |
| 06/17/2026 15:51 | 160 | 49.76 |
| 06/17/2026 15:50 | 100 | 49.635 |
| 06/17/2026 15:50 | 1 | 49.59 |
| 06/17/2026 15:50 | 68 | 49.67 |
| 06/17/2026 15:50 | 27 | 49.67 |
| 06/17/2026 15:50 | 5 | 49.67 |
| 06/17/2026 15:50 | 100 | 49.66 |
| 06/17/2026 15:50 | 100 | 49.66 |
| 06/17/2026 15:50 | 5 | 49.53 |
| 06/17/2026 15:50 | 39 | 49.66 |
| 06/17/2026 15:50 | 55 | 49.66 |
| 06/17/2026 15:50 | 4 | 49.66 |
| 06/17/2026 15:50 | 100 | 49.64 |
| 06/17/2026 15:50 | 200 | 49.575 |
| 06/17/2026 15:49 | 1 | 49.54 |
| 06/17/2026 15:49 | 6 | 49.45 |
| 06/17/2026 15:49 | 5 | 49.50 |
| 06/17/2026 15:49 | 24 | 49.50 |
| 06/17/2026 15:49 | 1 | 49.50 |
| 06/17/2026 15:49 | 4 | 49.53 |
| 06/17/2026 15:49 | 17 | 49.53 |
| 06/17/2026 15:49 | 64 | 49.50 |
| 06/17/2026 15:49 | 100 | 49.50 |
| 06/17/2026 15:49 | 140 | 49.54 |
| 06/17/2026 15:49 | 10 | 49.54 |
| 06/17/2026 15:49 | 5 | 49.54 |
| 06/17/2026 15:49 | 1 | 49.54 |
| 06/17/2026 15:49 | 99 | 49.54 |
| 06/17/2026 15:49 | 1 | 49.54 |
| 06/17/2026 15:49 | 1 | 49.63 |
| 06/17/2026 15:49 | 48 | 49.615 |
| 06/17/2026 15:49 | 53 | 49.66 |
| 06/17/2026 15:49 | 32 | 49.65 |
| 06/17/2026 15:49 | 2 | 49.65 |
| 06/17/2026 15:49 | 1 | 49.65 |
| 06/17/2026 15:49 | 32 | 49.64 |
| 06/17/2026 15:49 | 99 | 49.61 |
| 06/17/2026 15:49 | 1 | 49.61 |
| 06/17/2026 15:49 | 32 | 49.60 |
| 06/17/2026 15:49 | 80 | 49.53 |
| 06/17/2026 15:49 | 100 | 49.53 |
| 06/17/2026 15:49 | 100 | 49.53 |
| 06/17/2026 15:49 | 20 | 49.57 |
| 06/17/2026 15:49 | 1 | 49.57 |
| 06/17/2026 15:49 | 100 | 49.57 |
| 06/17/2026 15:49 | 24 | 49.53 |
| 06/17/2026 15:49 | 76 | 49.53 |
| 06/17/2026 15:49 | 100 | 49.53 |
| 06/17/2026 15:49 | 91 | 49.56 |
| 06/17/2026 15:49 | 121 | 49.56 |
| 06/17/2026 15:49 | 20 | 49.56 |
| 06/17/2026 15:49 | 5 | 49.56 |
| 06/17/2026 15:49 | 80 | 49.54 |
| 06/17/2026 15:49 | 20 | 49.54 |
| 06/17/2026 15:49 | 100 | 49.53 |
| 06/17/2026 15:49 | 27 | 49.53 |
| 06/17/2026 15:49 | 194 | 49.41 |
| 06/17/2026 15:49 | 61 | 49.37 |
| 06/17/2026 15:49 | 239 | 49.37 |
| 06/17/2026 15:49 | 61 | 49.38 |
| 06/17/2026 15:49 | 1 | 49.37 |
| 06/17/2026 15:49 | 1 | 49.37 |
| 06/17/2026 15:49 | 1 | 49.37 |
| 06/17/2026 15:49 | 2 | 49.38 |
| 06/17/2026 15:49 | 100 | 49.38 |
| 06/17/2026 15:49 | 1 | 49.39 |
| 06/17/2026 15:49 | 99 | 49.40 |
| 06/17/2026 15:49 | 100 | 49.40 |
| 06/17/2026 15:49 | 1 | 49.40 |
| 06/17/2026 15:49 | 99 | 49.40 |
| 06/17/2026 15:49 | 1 | 49.40 |
| 06/17/2026 15:49 | 100 | 49.41 |
| 06/17/2026 15:49 | 1 | 49.41 |
| 06/17/2026 15:49 | 4 | 49.41 |
| 06/17/2026 15:47 | 100 | 49.46 |
| 06/17/2026 15:47 | 63 | 49.48 |
| 06/17/2026 15:47 | 49 | 49.51 |
| 06/17/2026 15:47 | 600 | 49.51 |
| 06/17/2026 15:47 | 1 | 49.55 |
| 06/17/2026 15:47 | 100 | 49.55 |
| 06/17/2026 15:47 | 5 | 49.58 |
| 06/17/2026 15:47 | 2 | 49.58 |
| 06/17/2026 15:47 | 50 | 49.62 |
| 06/17/2026 15:47 | 100 | 49.62 |
| 06/17/2026 15:47 | 1 | 49.67 |
| 06/17/2026 15:47 | 50 | 49.70 |
| 06/17/2026 15:47 | 50 | 49.70 |
| 06/17/2026 15:47 | 100 | 49.71 |
| 06/17/2026 15:47 | 1 | 49.71 |
| 06/17/2026 15:47 | 3 | 49.71 |
| 06/17/2026 15:47 | 14 | 49.71 |
| 06/17/2026 15:47 | 100 | 49.71 |
| 06/17/2026 15:47 | 100 | 49.78 |
| 06/17/2026 15:46 | 20 | 49.75 |
| 06/17/2026 15:46 | 197 | 49.65 |
| 06/17/2026 15:46 | 2 | 49.65 |
| 06/17/2026 15:46 | 1 | 49.65 |
| 06/17/2026 15:46 | 4 | 49.58 |
| 06/17/2026 15:46 | 1 | 49.61 |
| 06/17/2026 15:46 | 1 | 49.55 |
| 06/17/2026 15:46 | 50 | 49.58 |
| 06/17/2026 15:46 | 100 | 49.58 |
| 06/17/2026 15:46 | 100 | 49.58 |
| 06/17/2026 15:46 | 5 | 49.66 |
| 06/17/2026 15:46 | 100 | 49.63 |
| 06/17/2026 15:46 | 100 | 49.63 |
| 06/17/2026 15:46 | 4 | 49.64 |
| 06/17/2026 15:46 | 1 | 49.64 |
| 06/17/2026 15:46 | 100 | 49.64 |
| 06/17/2026 15:46 | 100 | 49.64 |
| 06/17/2026 15:46 | 100 | 49.64 |
| 06/17/2026 15:46 | 20 | 49.65 |
| 06/17/2026 15:46 | 18 | 49.65 |
| 06/17/2026 15:46 | 19 | 49.66 |
| 06/17/2026 15:46 | 19 | 49.66 |
| 06/17/2026 15:46 | 20 | 49.66 |
| 06/17/2026 15:45 | 100 | 49.78 |
| 06/17/2026 15:45 | 100 | 49.70 |
| 06/17/2026 15:45 | 9 | 49.70 |
| 06/17/2026 15:45 | 41 | 49.70 |
| 06/17/2026 15:45 | 19 | 49.70 |
| 06/17/2026 15:45 | 19 | 49.70 |
| 06/17/2026 15:45 | 9 | 49.70 |
| 06/17/2026 15:45 | 100 | 49.67 |
| 06/17/2026 15:45 | 180 | 49.64 |
| 06/17/2026 15:45 | 401 | 49.62 |
| 06/17/2026 15:45 | 99 | 49.62 |
| 06/17/2026 15:45 | 5 | 49.65 |
| 06/17/2026 15:45 | 5 | 49.65 |
| 06/17/2026 15:45 | 3 | 49.65 |
| 06/17/2026 15:45 | 11 | 49.69 |
| 06/17/2026 15:45 | 92 | 49.64 |
| 06/17/2026 15:45 | 240 | 49.65 |
| 06/17/2026 15:45 | 100 | 49.78 |
| 06/17/2026 15:45 | 5 | 49.66 |
| 06/17/2026 15:45 | 80 | 49.60 |
| 06/17/2026 15:45 | 100 | 49.60 |
| 06/17/2026 15:45 | 20 | 49.60 |
| 06/17/2026 15:45 | 1 | 49.47 |
| 06/17/2026 15:45 | 15 | 49.50 |
| 06/17/2026 15:45 | 22 | 49.50 |
| 06/17/2026 15:45 | 10 | 49.50 |
| 06/17/2026 15:45 | 100 | 49.50 |
| 06/17/2026 15:45 | 100 | 49.50 |
| 06/17/2026 15:45 | 25 | 49.50 |
| 06/17/2026 15:45 | 18 | 49.50 |
| 06/17/2026 15:45 | 82 | 49.50 |
| 06/17/2026 15:45 | 100 | 49.50 |
| 06/17/2026 15:45 | 30 | 49.50 |
| 06/17/2026 15:45 | 43 | 49.49 |
| 06/17/2026 15:45 | 155 | 49.42 |
| 06/17/2026 15:45 | 4 | 49.45 |
| 06/17/2026 15:44 | 6 | 49.34 |
| 06/17/2026 15:44 | 1 | 49.32 |
| 06/17/2026 15:44 | 100 | 49.31 |
| 06/17/2026 15:44 | 49 | 49.34 |
| 06/17/2026 15:44 | 1 | 49.32 |
| 06/17/2026 15:44 | 6 | 49.32 |
| 06/17/2026 15:44 | 1 | 49.32 |
| 06/17/2026 15:44 | 100 | 49.32 |
| 06/17/2026 15:44 | 40 | 49.32 |
| 06/17/2026 15:44 | 11 | 49.32 |
| 06/17/2026 15:44 | 3 | 49.34 |
| 06/17/2026 15:44 | 4 | 49.41 |
| 06/17/2026 15:44 | 1 | 49.37 |
| 06/17/2026 15:44 | 39 | 49.34 |
| 06/17/2026 15:44 | 59 | 49.37 |
| 06/17/2026 15:44 | 4 | 49.37 |
| 06/17/2026 15:44 | 91 | 49.37 |
| 06/17/2026 15:44 | 144 | 49.37 |
| 06/17/2026 15:44 | 50 | 49.37 |
| 06/17/2026 15:44 | 100 | 49.41 |
| 06/17/2026 15:44 | 100 | 49.40 |
| 06/17/2026 15:44 | 11 | 49.40 |
| 06/17/2026 15:44 | 100 | 49.39 |
| 06/17/2026 15:44 | 1 | 49.37 |
| 06/17/2026 15:44 | 50 | 49.37 |
| 06/17/2026 15:44 | 100 | 49.37 |
| 06/17/2026 15:44 | 1 | 49.40 |
| 06/17/2026 15:44 | 2 | 49.40 |
| 06/17/2026 15:44 | 50 | 49.40 |
| 06/17/2026 15:44 | 1 | 49.42 |
| 06/17/2026 15:44 | 1 | 49.45 |
| 06/17/2026 15:44 | 14 | 49.45 |
| 06/17/2026 15:44 | 11 | 49.48 |
| 06/17/2026 15:44 | 100 | 49.455 |
| 06/17/2026 15:44 | 41 | 49.49 |
| 06/17/2026 15:44 | 22 | 49.49 |
| 06/17/2026 15:44 | 22 | 49.49 |
| 06/17/2026 15:44 | 100 | 49.49 |
| 06/17/2026 15:44 | 60 | 49.48 |
| 06/17/2026 15:44 | 13 | 49.46 |
| 06/17/2026 15:44 | 1 | 49.46 |
| 06/17/2026 15:44 | 17 | 49.46 |
| 06/17/2026 15:44 | 17 | 49.45 |
| 06/17/2026 15:44 | 60 | 49.43 |
| 06/17/2026 15:44 | 100 | 49.41 |
| 06/17/2026 15:44 | 50 | 49.41 |
| 06/17/2026 15:44 | 22 | 49.42 |
| 06/17/2026 15:44 | 22 | 49.42 |
| 06/17/2026 15:44 | 36 | 49.45 |
| 06/17/2026 15:44 | 14 | 49.45 |
| 06/17/2026 15:44 | 30 | 49.49 |
| 06/17/2026 15:44 | 9 | 49.49 |
| 06/17/2026 15:44 | 27 | 49.49 |
| 06/17/2026 15:44 | 25 | 49.46 |
| 06/17/2026 15:43 | 8 | 49.46 |
| 06/17/2026 15:43 | 10 | 49.40 |
| 06/17/2026 15:43 | 79 | 49.40 |
| 06/17/2026 15:43 | 21 | 49.40 |
| 06/17/2026 15:43 | 1 | 49.40 |
| 06/17/2026 15:43 | 79 | 49.39 |
| 06/17/2026 15:43 | 1 | 49.39 |
| 06/17/2026 15:43 | 100 | 49.39 |
| 06/17/2026 15:43 | 10 | 49.38 |
| 06/17/2026 15:43 | 100 | 49.38 |
| 06/17/2026 15:43 | 40 | 49.38 |
| 06/17/2026 15:43 | 82 | 49.38 |
| 06/17/2026 15:43 | 18 | 49.38 |
| 06/17/2026 15:43 | 100 | 49.37 |
| 06/17/2026 15:43 | 122 | 49.31 |
| 06/17/2026 15:43 | 38 | 49.31 |
| 06/17/2026 15:43 | 18 | 49.31 |
| 06/17/2026 15:43 | 2 | 49.31 |
| 06/17/2026 15:43 | 100 | 49.29 |
| 06/17/2026 15:43 | 16 | 49.29 |
| 06/17/2026 15:43 | 64 | 49.29 |
| 06/17/2026 15:43 | 116 | 49.27 |
| 06/17/2026 15:43 | 44 | 49.27 |
| 06/17/2026 15:43 | 1 | 49.22 |
| 06/17/2026 15:43 | 2 | 49.03 |
| 06/17/2026 15:42 | 20 | 49.00 |
| 06/17/2026 15:42 | 10 | 48.97 |
| 06/17/2026 15:42 | 190 | 48.97 |
| 06/17/2026 15:42 | 33 | 49.00 |
| 06/17/2026 15:42 | 100 | 49.00 |
| 06/17/2026 15:42 | 20 | 49.00 |
| 06/17/2026 15:42 | 100 | 49.01 |
| 06/17/2026 15:42 | 50 | 49.01 |
| 06/17/2026 15:42 | 1 | 49.01 |
| 06/17/2026 15:42 | 5 | 49.04 |
| 06/17/2026 15:42 | 100 | 49.04 |
| 06/17/2026 15:42 | 5 | 49.06 |
| 06/17/2026 15:42 | 10 | 49.06 |
| 06/17/2026 15:42 | 90 | 49.06 |
| 06/17/2026 15:42 | 100 | 49.07 |
| 06/17/2026 15:42 | 2 | 49.09 |
| 06/17/2026 15:42 | 50 | 49.11 |
| 06/17/2026 15:42 | 100 | 49.11 |
| 06/17/2026 15:42 | 50 | 49.12 |
| 06/17/2026 15:42 | 50 | 49.12 |
| 06/17/2026 15:42 | 50 | 49.12 |
| 06/17/2026 15:42 | 98 | 49.13 |
| 06/17/2026 15:42 | 2 | 49.13 |
| 06/17/2026 15:42 | 2 | 49.19 |
| 06/17/2026 15:42 | 25 | 49.19 |
| 06/17/2026 15:42 | 7 | 49.21 |
| 06/17/2026 15:41 | 1 | 49.16 |
| 06/17/2026 15:41 | 100 | 49.18 |
| 06/17/2026 15:41 | 16 | 49.19 |
| 06/17/2026 15:41 | 50 | 49.19 |
| 06/17/2026 15:41 | 2 | 49.20 |
| 06/17/2026 15:41 | 50 | 49.20 |
| 06/17/2026 15:41 | 1 | 49.20 |
| 06/17/2026 15:41 | 5 | 49.19 |
| 06/17/2026 15:41 | 100 | 49.19 |
| 06/17/2026 15:41 | 13 | 49.18 |
| 06/17/2026 15:41 | 100 | 49.18 |
| 06/17/2026 15:41 | 100 | 49.18 |
| 06/17/2026 15:41 | 6 | 49.17 |
| 06/17/2026 15:41 | 38 | 49.08 |
| 06/17/2026 15:41 | 38 | 49.10 |
| 06/17/2026 15:41 | 100 | 49.08 |
| 06/17/2026 15:41 | 397 | 49.08 |
| 06/17/2026 15:41 | 3 | 49.08 |
| 06/17/2026 15:41 | 100 | 49.09 |
| 06/17/2026 15:41 | 100 | 49.10 |
| 06/17/2026 15:41 | 1 | 49.17 |
| 06/17/2026 15:41 | 99 | 49.17 |
| 06/17/2026 15:41 | 1 | 49.16 |
| 06/17/2026 15:41 | 99 | 49.16 |
| 06/17/2026 15:41 | 6 | 49.17 |
| 06/17/2026 15:41 | 100 | 49.16 |
| 06/17/2026 15:41 | 28 | 49.16 |
| 06/17/2026 15:41 | 34 | 49.16 |
| 06/17/2026 15:41 | 25 | 49.16 |
| 06/17/2026 15:41 | 7 | 49.16 |
| 06/17/2026 15:41 | 11 | 49.16 |
| 06/17/2026 15:41 | 27 | 49.16 |
| 06/17/2026 15:41 | 19 | 49.15 |
| 06/17/2026 15:41 | 81 | 49.15 |
| 06/17/2026 15:41 | 19 | 49.14 |
| 06/17/2026 15:41 | 58 | 49.16 |
| 06/17/2026 15:41 | 42 | 49.16 |
| 06/17/2026 15:41 | 1 | 49.12 |
| 06/17/2026 15:41 | 160 | 48.99 |
| 06/17/2026 15:41 | 86 | 48.95 |
| 06/17/2026 15:41 | 60 | 48.95 |
| 06/17/2026 15:41 | 189 | 48.94 |
| 06/17/2026 15:41 | 25 | 48.95 |
| 06/17/2026 15:41 | 86 | 48.95 |
| 06/17/2026 15:41 | 240 | 48.96 |
| 06/17/2026 15:41 | 24 | 49.00 |
| 06/17/2026 15:41 | 376 | 49.00 |
| 06/17/2026 15:41 | 50 | 49.00 |
| 06/17/2026 15:41 | 24 | 48.96 |
| 06/17/2026 15:41 | 100 | 48.93 |
| 06/17/2026 15:40 | 100 | 48.95 |
| 06/17/2026 15:40 | 50 | 48.90 |
| 06/17/2026 15:40 | 100 | 48.91 |
| 06/17/2026 15:40 | 9197 | 49.00 |
| 06/17/2026 15:40 | 1328 | 49.00 |
| 06/17/2026 15:40 | 100 | 49.02 |
| 06/17/2026 15:40 | 31 | 49.02 |
| 06/17/2026 15:40 | 25 | 49.02 |
| 06/17/2026 15:40 | 6 | 49.02 |
| 06/17/2026 15:40 | 100 | 49.02 |
| 06/17/2026 15:40 | 100 | 49.00 |
| 06/17/2026 15:40 | 1 | 49.00 |
| 06/17/2026 15:40 | 1 | 49.00 |
| 06/17/2026 15:40 | 14 | 49.00 |
| 06/17/2026 15:40 | 15 | 49.00 |
| 06/17/2026 15:40 | 370 | 49.00 |
| 06/17/2026 15:40 | 140 | 49.00 |
| 06/17/2026 15:40 | 20 | 49.00 |
| 06/17/2026 15:40 | 50 | 49.00 |
| 06/17/2026 15:40 | 2 | 49.00 |
| 06/17/2026 15:40 | 2 | 49.00 |
| 06/17/2026 15:40 | 3 | 49.00 |
| 06/17/2026 15:40 | 15 | 49.00 |
| 06/17/2026 15:40 | 15 | 49.00 |
| 06/17/2026 15:40 | 20 | 49.04 |
| 06/17/2026 15:40 | 6 | 49.07 |
| 06/17/2026 15:40 | 100 | 49.05 |
| 06/17/2026 15:40 | 1 | 49.06 |
| 06/17/2026 15:40 | 6 | 49.06 |
| 06/17/2026 15:40 | 1 | 49.08 |
| 06/17/2026 15:40 | 7 | 49.05 |
| 06/17/2026 15:40 | 100 | 49.05 |
| 06/17/2026 15:40 | 15 | 49.09 |
| 06/17/2026 15:40 | 15 | 49.09 |
| 06/17/2026 15:40 | 15 | 49.09 |
| 06/17/2026 15:40 | 60 | 49.09 |
| 06/17/2026 15:40 | 1 | 49.06 |
| 06/17/2026 15:40 | 100 | 49.06 |
| 06/17/2026 15:40 | 17 | 49.09 |
| 06/17/2026 15:40 | 50 | 49.07 |
| 06/17/2026 15:40 | 1 | 49.07 |
| 06/17/2026 15:40 | 3 | 49.06 |
| 06/17/2026 15:40 | 50 | 49.07 |
| 06/17/2026 15:40 | 50 | 49.07 |
| 06/17/2026 15:40 | 50 | 49.07 |
| 06/17/2026 15:40 | 100 | 49.08 |
| 06/17/2026 15:40 | 214 | 49.10 |
| 06/17/2026 15:40 | 3 | 49.185 |
| 06/17/2026 15:40 | 80 | 49.11 |
| 06/17/2026 15:40 | 1 | 49.18 |
| 06/17/2026 15:39 | 27 | 49.22 |
| 06/17/2026 15:39 | 12 | 49.15 |
| 06/17/2026 15:39 | 10 | 49.01 |
| 06/17/2026 15:39 | 5 | 49.01 |
| 06/17/2026 15:39 | 5 | 49.01 |
| 06/17/2026 15:39 | 5 | 49.05 |
| 06/17/2026 15:39 | 25 | 49.11 |
| 06/17/2026 15:39 | 100 | 49.11 |
| 06/17/2026 15:39 | 1 | 49.20 |
| 06/17/2026 15:39 | 1541 | 49.23 |
| 06/17/2026 15:39 | 757 | 49.23 |
| 06/17/2026 15:39 | 600 | 49.23 |
| 06/17/2026 15:39 | 2 | 49.23 |
| 06/17/2026 15:39 | 12 | 49.22 |
| 06/17/2026 15:39 | 16 | 49.22 |
| 06/17/2026 15:39 | 67 | 49.22 |
| 06/17/2026 15:39 | 55 | 49.22 |
| 06/17/2026 15:39 | 81 | 49.22 |
| 06/17/2026 15:39 | 83 | 49.22 |
| 06/17/2026 15:39 | 166 | 49.22 |
| 06/17/2026 15:39 | 16 | 49.24 |
| 06/17/2026 15:39 | 81 | 49.26 |
| 06/17/2026 15:39 | 100 | 49.16 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.17 |
| 06/17/2026 15:39 | 100 | 49.18 |
| 06/17/2026 15:39 | 16 | 49.17 |
| 06/17/2026 15:39 | 64 | 49.17 |
| 06/17/2026 15:39 | 36 | 49.17 |
| 06/17/2026 15:39 | 16 | 49.18 |
| 06/17/2026 15:39 | 8 | 49.19 |
| 06/17/2026 15:39 | 100 | 49.26 |
| 06/17/2026 15:39 | 100 | 49.26 |
| 06/17/2026 15:39 | 5 | 49.27 |
| 06/17/2026 15:39 | 100 | 49.27 |
| 06/17/2026 15:39 | 6 | 49.27 |
| 06/17/2026 15:39 | 3 | 49.28 |
| 06/17/2026 15:39 | 2 | 49.28 |
| 06/17/2026 15:39 | 3 | 49.28 |
| 06/17/2026 15:39 | 5 | 49.27 |
| 06/17/2026 15:39 | 5 | 49.28 |
| 06/17/2026 15:39 | 25 | 49.28 |
| 06/17/2026 15:39 | 10 | 49.28 |
| 06/17/2026 15:39 | 6 | 49.28 |
| 06/17/2026 15:39 | 22 | 49.28 |
| 06/17/2026 15:39 | 5 | 49.27 |
| 06/17/2026 15:39 | 28 | 49.28 |
| 06/17/2026 15:39 | 6 | 49.28 |
| 06/17/2026 15:39 | 22 | 49.29 |
| 06/17/2026 15:39 | 6 | 49.28 |
| 06/17/2026 15:39 | 28 | 49.26 |
| 06/17/2026 15:39 | 22 | 49.26 |
| 06/17/2026 15:39 | 13 | 49.29 |
| 06/17/2026 15:39 | 14 | 49.26 |
| 06/17/2026 15:39 | 36 | 49.26 |
| 06/17/2026 15:39 | 100 | 49.26 |
| 06/17/2026 15:39 | 50 | 49.27 |
| 06/17/2026 15:39 | 14 | 49.27 |
| 06/17/2026 15:39 | 16 | 49.27 |
| 06/17/2026 15:39 | 20 | 49.30 |
| 06/17/2026 15:39 | 29 | 49.25 |
| 06/17/2026 15:39 | 50 | 49.25 |
| 06/17/2026 15:39 | 1 | 49.20 |
| 06/17/2026 15:39 | 1 | 49.20 |
| 06/17/2026 15:39 | 84 | 49.29 |
| 06/17/2026 15:39 | 12 | 49.28 |
| 06/17/2026 15:39 | 9 | 49.28 |
| 06/17/2026 15:39 | 10 | 49.28 |
| 06/17/2026 15:39 | 2 | 49.28 |
| 06/17/2026 15:39 | 6 | 49.28 |
| 06/17/2026 15:39 | 6 | 49.26 |
| 06/17/2026 15:39 | 50 | 49.28 |
| 06/17/2026 15:39 | 6 | 49.32 |
| 06/17/2026 15:39 | 16 | 49.32 |
| 06/17/2026 15:39 | 46 | 49.29 |
| 06/17/2026 15:39 | 7 | 49.29 |
| 06/17/2026 15:39 | 18 | 49.29 |
| 06/17/2026 15:39 | 16 | 49.29 |
| 06/17/2026 15:39 | 100 | 49.28 |
| 06/17/2026 15:39 | 28 | 49.29 |
| 06/17/2026 15:39 | 100 | 49.27 |
| 06/17/2026 15:39 | 13 | 49.31 |
| 06/17/2026 15:39 | 51 | 49.31 |
| 06/17/2026 15:39 | 28 | 49.29 |
| 06/17/2026 15:39 | 11 | 49.31 |
| 06/17/2026 15:39 | 8 | 49.31 |
| 06/17/2026 15:39 | 6 | 49.26 |
| 06/17/2026 15:39 | 16 | 49.26 |
| 06/17/2026 15:39 | 17 | 49.26 |
| 06/17/2026 15:39 | 11 | 49.26 |
| 06/17/2026 15:39 | 6 | 49.26 |
| 06/17/2026 15:39 | 16 | 49.31 |
| 06/17/2026 15:39 | 100 | 49.30 |
| 06/17/2026 15:39 | 88 | 49.26 |
| 06/17/2026 15:39 | 17 | 49.31 |
| 06/17/2026 15:39 | 17 | 49.31 |
| 06/17/2026 15:39 | 143 | 49.31 |
| 06/17/2026 15:39 | 12 | 49.26 |
| 06/17/2026 15:39 | 43 | 49.27 |
| 06/17/2026 15:39 | 13 | 49.31 |
| 06/17/2026 15:39 | 4 | 49.31 |
| 06/17/2026 15:39 | 1 | 49.26 |
| 06/17/2026 15:39 | 13 | 49.31 |
| 06/17/2026 15:39 | 16 | 49.30 |
| 06/17/2026 15:39 | 100 | 49.32 |
| 06/17/2026 15:39 | 50 | 49.25 |
| 06/17/2026 15:39 | 81 | 49.25 |
| 06/17/2026 15:39 | 16 | 49.25 |
| 06/17/2026 15:39 | 34 | 49.25 |
| 06/17/2026 15:39 | 81 | 49.31 |
| 06/17/2026 15:39 | 31 | 49.21 |
| 06/17/2026 15:39 | 5 | 49.21 |
| 06/17/2026 15:39 | 1 | 49.21 |
| 06/17/2026 15:39 | 65 | 49.24 |
| 06/17/2026 15:39 | 3 | 49.40 |
| 06/17/2026 15:39 | 2 | 49.40 |
| 06/17/2026 15:39 | 3 | 49.41 |
| 06/17/2026 15:39 | 5 | 49.41 |
| 06/17/2026 15:39 | 5 | 49.41 |
| 06/17/2026 15:39 | 5 | 49.41 |
| 06/17/2026 15:39 | 5 | 49.41 |
| 06/17/2026 15:39 | 2 | 49.41 |
| 06/17/2026 15:39 | 100 | 49.395 |
| 06/17/2026 15:39 | 20 | 49.39 |
| 06/17/2026 15:39 | 65 | 49.40 |
| 06/17/2026 15:39 | 65 | 49.41 |
| 06/17/2026 15:39 | 10 | 49.49 |
| 06/17/2026 15:38 | 30 | 49.41 |
| 06/17/2026 15:38 | 2 | 49.47 |
| 06/17/2026 15:38 | 98 | 49.47 |
| 06/17/2026 15:38 | 2 | 49.45 |
| 06/17/2026 15:38 | 100 | 49.50 |
| 06/17/2026 15:38 | 93 | 49.51 |
| 06/17/2026 15:38 | 4 | 49.51 |
| 06/17/2026 15:38 | 60 | 49.57 |
| 06/17/2026 15:38 | 40 | 49.57 |
| 06/17/2026 15:38 | 6 | 49.54 |
| 06/17/2026 15:38 | 9 | 49.54 |
| 06/17/2026 15:38 | 9 | 49.54 |
| 06/17/2026 15:38 | 3 | 49.49 |
| 06/17/2026 15:38 | 80 | 49.54 |
| 06/17/2026 15:38 | 100 | 49.54 |
| 06/17/2026 15:38 | 14 | 49.50 |
| 06/17/2026 15:38 | 80 | 49.56 |
| 06/17/2026 15:38 | 80 | 49.56 |
| 06/17/2026 15:38 | 100 | 49.56 |
| 06/17/2026 15:38 | 100 | 49.55 |
| 06/17/2026 15:38 | 1 | 49.50 |
| 06/17/2026 15:38 | 9 | 49.50 |
| 06/17/2026 15:38 | 7 | 49.48 |
| 06/17/2026 15:37 | 4 | 49.38 |
| 06/17/2026 15:37 | 20 | 49.38 |
| 06/17/2026 15:37 | 4 | 49.35 |
| 06/17/2026 15:37 | 24 | 49.35 |
| 06/17/2026 15:37 | 24 | 49.35 |
| 06/17/2026 15:37 | 24 | 49.35 |
| 06/17/2026 15:37 | 24 | 49.35 |
| 06/17/2026 15:37 | 120 | 49.30 |
| 06/17/2026 15:37 | 100 | 49.23 |
| 06/17/2026 15:37 | 4 | 49.08 |
| 06/17/2026 15:37 | 15 | 49.08 |
| 06/17/2026 15:37 | 38 | 49.11 |
| 06/17/2026 15:37 | 100 | 49.07 |
| 06/17/2026 15:37 | 38 | 49.175 |
| 06/17/2026 15:37 | 38 | 49.20 |
| 06/17/2026 15:37 | 38 | 49.20 |
| 06/17/2026 15:37 | 19 | 49.19 |
| 06/17/2026 15:37 | 100 | 49.19 |
| 06/17/2026 15:37 | 33 | 49.19 |
| 06/17/2026 15:37 | 100 | 49.22 |
| 06/17/2026 15:37 | 30 | 49.20 |
| 06/17/2026 15:37 | 37 | 49.17 |
| 06/17/2026 15:37 | 26 | 49.17 |
| 06/17/2026 15:37 | 74 | 49.20 |
| 06/17/2026 15:37 | 41 | 49.19 |
| 06/17/2026 15:37 | 37 | 49.19 |
| 06/17/2026 15:37 | 78 | 49.19 |
| 06/17/2026 15:37 | 12 | 49.14 |
| 06/17/2026 15:37 | 18 | 49.14 |
| 06/17/2026 15:37 | 20 | 49.14 |
| 06/17/2026 15:37 | 25 | 49.14 |
| 06/17/2026 15:37 | 33 | 49.14 |
| 06/17/2026 15:37 | 70 | 49.14 |
| 06/17/2026 15:37 | 6 | 49.14 |
| 06/17/2026 15:37 | 100 | 49.18 |
| 06/17/2026 15:37 | 6 | 49.16 |
| 06/17/2026 15:37 | 38 | 49.18 |
| 06/17/2026 15:37 | 17 | 49.14 |
| 06/17/2026 15:37 | 5 | 49.14 |
| 06/17/2026 15:37 | 7 | 49.14 |
| 06/17/2026 15:37 | 30 | 49.14 |
| 06/17/2026 15:37 | 9 | 49.16 |
| 06/17/2026 15:37 | 17 | 49.16 |
| 06/17/2026 15:37 | 17 | 49.16 |
| 06/17/2026 15:37 | 14 | 49.16 |
| 06/17/2026 15:37 | 17 | 49.16 |
| 06/17/2026 15:37 | 16 | 49.16 |
| 06/17/2026 15:37 | 17 | 49.16 |
| 06/17/2026 15:37 | 88 | 49.16 |
| 06/17/2026 15:37 | 4 | 49.16 |
| 06/17/2026 15:37 | 94 | 49.12 |
| 06/17/2026 15:37 | 12 | 49.12 |
| 06/17/2026 15:37 | 62 | 49.12 |
| 06/17/2026 15:37 | 30 | 49.12 |
| 06/17/2026 15:37 | 100 | 49.12 |
| 06/17/2026 15:37 | 92 | 49.12 |
| 06/17/2026 15:37 | 1 | 49.12 |
| 06/17/2026 15:37 | 92 | 49.12 |
| 06/17/2026 15:37 | 92 | 49.12 |
| 06/17/2026 15:37 | 92 | 49.12 |
| 06/17/2026 15:37 | 93 | 49.12 |
| 06/17/2026 15:37 | 100 | 49.17 |
| 06/17/2026 15:37 | 1 | 49.17 |
| 06/17/2026 15:37 | 102 | 49.17 |
| 06/17/2026 15:37 | 100 | 49.17 |
| 06/17/2026 15:37 | 30 | 49.17 |
| 06/17/2026 15:37 | 100 | 49.16 |
| 06/17/2026 15:37 | 102 | 49.12 |
| 06/17/2026 15:37 | 35 | 49.17 |
| 06/17/2026 15:37 | 33 | 49.17 |
| 06/17/2026 15:37 | 102 | 49.12 |
| 06/17/2026 15:37 | 8 | 49.12 |
| 06/17/2026 15:37 | 20 | 49.05 |
| 06/17/2026 15:37 | 39 | 49.05 |
| 06/17/2026 15:37 | 39 | 49.05 |
| 06/17/2026 15:37 | 500 | 49.07 |
| 06/17/2026 15:37 | 20 | 49.06 |
| 06/17/2026 15:37 | 39 | 49.06 |
| 06/17/2026 15:37 | 39 | 49.06 |
| 06/17/2026 15:37 | 100 | 49.14 |
| 06/17/2026 15:37 | 40 | 49.14 |
| 06/17/2026 15:37 | 20 | 49.14 |
| 06/17/2026 15:37 | 47 | 49.14 |
| 06/17/2026 15:37 | 77 | 49.14 |
| 06/17/2026 15:37 | 5 | 49.14 |
| 06/17/2026 15:37 | 77 | 49.14 |
| 06/17/2026 15:37 | 800 | 49.15 |
| 06/17/2026 15:37 | 77 | 49.19 |
| 06/17/2026 15:37 | 53 | 49.14 |
| 06/17/2026 15:37 | 20 | 49.14 |
| 06/17/2026 15:37 | 15 | 49.17 |
| 06/17/2026 15:37 | 77 | 49.17 |
| 06/17/2026 15:37 | 20 | 49.12 |
| 06/17/2026 15:37 | 15 | 49.15 |
| 06/17/2026 15:37 | 20 | 49.20 |
| 06/17/2026 15:37 | 100 | 49.22 |
| 06/17/2026 15:37 | 20 | 49.20 |
| 06/17/2026 15:37 | 20 | 49.20 |
| 06/17/2026 15:37 | 20 | 49.20 |
| 06/17/2026 15:37 | 100 | 49.21 |
| 06/17/2026 15:37 | 8 | 49.21 |
| 06/17/2026 15:37 | 100 | 49.18 |
| 06/17/2026 15:37 | 77 | 49.18 |
| 06/17/2026 15:37 | 20 | 49.18 |
| 06/17/2026 15:37 | 77 | 49.21 |
| 06/17/2026 15:37 | 100 | 49.21 |
| 06/17/2026 15:37 | 16 | 49.21 |
| 06/17/2026 15:37 | 45 | 49.15 |
| 06/17/2026 15:37 | 20 | 49.15 |
| 06/17/2026 15:37 | 75 | 49.13 |
| 06/17/2026 15:37 | 20 | 49.13 |
| 06/17/2026 15:37 | 10 | 49.14 |
| 06/17/2026 15:37 | 4 | 49.15 |
| 06/17/2026 15:37 | 71 | 49.15 |
| 06/17/2026 15:37 | 20 | 49.11 |
| 06/17/2026 15:37 | 20 | 49.11 |
| 06/17/2026 15:37 | 94 | 49.18 |
| 06/17/2026 15:37 | 20 | 49.15 |
| 06/17/2026 15:37 | 12 | 49.17 |
| 06/17/2026 15:37 | 20 | 49.17 |
| 06/17/2026 15:37 | 84 | 49.19 |
| 06/17/2026 15:37 | 84 | 49.19 |
| 06/17/2026 15:37 | 83 | 49.19 |
| 06/17/2026 15:37 | 77 | 49.19 |
| 06/17/2026 15:37 | 4 | 49.15 |
| 06/17/2026 15:37 | 4 | 49.15 |
| 06/17/2026 15:37 | 69 | 49.20 |
| 06/17/2026 15:37 | 8 | 49.19 |
| 06/17/2026 15:37 | 20 | 49.12 |
| 06/17/2026 15:37 | 18 | 49.16 |
| 06/17/2026 15:37 | 77 | 49.17 |
| 06/17/2026 15:37 | 100 | 49.17 |
| 06/17/2026 15:37 | 77 | 49.17 |
| 06/17/2026 15:37 | 20 | 49.12 |
| 06/17/2026 15:37 | 100 | 49.12 |
| 06/17/2026 15:37 | 4 | 49.12 |
| 06/17/2026 15:37 | 100 | 49.21 |
| 06/17/2026 15:37 | 100 | 49.13 |
| 06/17/2026 15:37 | 124 | 49.14 |
| 06/17/2026 15:37 | 111 | 49.31 |
| 06/17/2026 15:37 | 100 | 49.26 |
| 06/17/2026 15:37 | 100 | 49.27 |
| 06/17/2026 15:37 | 100 | 49.28 |
| 06/17/2026 15:37 | 100 | 49.27 |
| 06/17/2026 15:37 | 135 | 49.42 |
| 06/17/2026 15:37 | 2 | 49.31 |
| 06/17/2026 15:37 | 100 | 49.31 |
| 06/17/2026 15:37 | 50 | 49.32 |
| 06/17/2026 15:37 | 28 | 49.44 |
| 06/17/2026 15:37 | 28 | 49.44 |
| 06/17/2026 15:37 | 2 | 49.48 |
| 06/17/2026 15:37 | 9 | 49.48 |
| 06/17/2026 15:37 | 1 | 49.48 |
| 06/17/2026 15:37 | 100 | 49.52 |
| 06/17/2026 15:37 | 20 | 49.52 |
| 06/17/2026 15:37 | 19 | 49.52 |
| 06/17/2026 15:37 | 80 | 49.45 |
| 06/17/2026 15:37 | 80 | 49.45 |
| 06/17/2026 15:37 | 20 | 49.45 |
| 06/17/2026 15:37 | 80 | 49.45 |
| 06/17/2026 15:37 | 20 | 49.45 |
| 06/17/2026 15:37 | 100 | 49.45 |
| 06/17/2026 15:36 | 50 | 49.36 |
| 06/17/2026 15:36 | 150 | 49.31 |
| 06/17/2026 15:36 | 150 | 49.31 |
| 06/17/2026 15:36 | 100 | 49.31 |
| 06/17/2026 15:36 | 100 | 49.31 |
| 06/17/2026 15:36 | 100 | 49.31 |
| 06/17/2026 15:36 | 565 | 49.31 |
| 06/17/2026 15:36 | 135 | 49.31 |
| 06/17/2026 15:36 | 100 | 49.31 |
| 06/17/2026 15:36 | 9 | 49.33 |
| 06/17/2026 15:36 | 12 | 49.33 |
| 06/17/2026 15:36 | 100 | 49.30 |
| 06/17/2026 15:36 | 59 | 49.30 |
| 06/17/2026 15:36 | 1 | 49.30 |
| 06/17/2026 15:36 | 3 | 49.31 |
| 06/17/2026 15:36 | 70 | 49.35 |
| 06/17/2026 15:36 | 30 | 49.35 |
| 06/17/2026 15:36 | 60 | 49.35 |
| 06/17/2026 15:36 | 40 | 49.31 |
| 06/17/2026 15:36 | 100 | 49.31 |
| 06/17/2026 15:36 | 92 | 49.35 |
| 06/17/2026 15:36 | 60 | 49.35 |
| 06/17/2026 15:36 | 8 | 49.28 |
| 06/17/2026 15:36 | 44 | 49.28 |
| 06/17/2026 15:36 | 100 | 49.28 |
| 06/17/2026 15:36 | 44 | 49.34 |
| 06/17/2026 15:36 | 56 | 49.34 |
| 06/17/2026 15:36 | 28 | 49.34 |
| 06/17/2026 15:36 | 28 | 49.34 |
| 06/17/2026 15:36 | 56 | 49.31 |
| 06/17/2026 15:36 | 100 | 49.27 |
| 06/17/2026 15:36 | 396 | 49.27 |
| 06/17/2026 15:36 | 100 | 49.27 |
| 06/17/2026 15:36 | 100 | 49.27 |
| 06/17/2026 15:36 | 100 | 49.31 |
| 06/17/2026 15:36 | 56 | 49.33 |
| 06/17/2026 15:36 | 56 | 49.33 |
| 06/17/2026 15:36 | 68 | 49.29 |
| 06/17/2026 15:36 | 100 | 49.26 |
| 06/17/2026 15:36 | 100 | 49.26 |
| 06/17/2026 15:36 | 100 | 49.26 |
| 06/17/2026 15:36 | 100 | 49.26 |
| 06/17/2026 15:36 | 100 | 49.21 |
| 06/17/2026 15:36 | 100 | 49.17 |
| 06/17/2026 15:36 | 1 | 49.17 |
| 06/17/2026 15:36 | 100 | 49.17 |
| 06/17/2026 15:36 | 100 | 49.18 |
| 06/17/2026 15:36 | 271 | 49.18 |
| 06/17/2026 15:36 | 29 | 49.18 |
| 06/17/2026 15:36 | 76 | 49.18 |
| 06/17/2026 15:36 | 124 | 49.18 |
| 06/17/2026 15:36 | 57 | 49.18 |
| 06/17/2026 15:36 | 50 | 49.22 |
| 06/17/2026 15:36 | 100 | 49.245 |
| 06/17/2026 15:36 | 100 | 49.19 |
| 06/17/2026 15:36 | 101 | 49.21 |
| 06/17/2026 15:36 | 180 | 49.18 |
| 06/17/2026 15:36 | 100 | 49.18 |
| 06/17/2026 15:36 | 200 | 49.18 |
| 06/17/2026 15:36 | 240 | 49.22 |
| 06/17/2026 15:36 | 240 | 49.23 |
| 06/17/2026 15:36 | 240 | 49.24 |
| 06/17/2026 15:36 | 100 | 49.25 |
| 06/17/2026 15:36 | 92 | 49.33 |
| 06/17/2026 15:36 | 60 | 49.23 |
| 06/17/2026 15:36 | 26 | 49.355 |
| 06/17/2026 15:36 | 74 | 49.355 |
| 06/17/2026 15:36 | 26 | 49.355 |
| 06/17/2026 15:36 | 100 | 49.355 |
| 06/17/2026 15:36 | 140 | 49.30 |
| 06/17/2026 15:36 | 94 | 49.32 |
| 06/17/2026 15:36 | 100 | 49.32 |
| 06/17/2026 15:36 | 100 | 49.32 |
| 06/17/2026 15:36 | 2 | 49.36 |
| 06/17/2026 15:36 | 20 | 49.37 |
| 06/17/2026 15:36 | 203 | 49.39 |
| 06/17/2026 15:36 | 2 | 49.40 |
| 06/17/2026 15:36 | 100 | 49.40 |
| 06/17/2026 15:36 | 255 | 49.41 |
| 06/17/2026 15:36 | 99 | 49.43 |
| 06/17/2026 15:36 | 54 | 49.50 |
| 06/17/2026 15:36 | 223 | 49.41 |
| 06/17/2026 15:36 | 20 | 49.46 |
| 06/17/2026 15:36 | 1 | 49.46 |
| 06/17/2026 15:36 | 20 | 49.49 |
| 06/17/2026 15:36 | 50 | 49.49 |
| 06/17/2026 15:36 | 100 | 49.49 |
| 06/17/2026 15:36 | 90 | 49.50 |
| 06/17/2026 15:36 | 4 | 49.57 |
| 06/17/2026 15:36 | 2 | 49.57 |
| 06/17/2026 15:36 | 1 | 49.57 |
| 06/17/2026 15:36 | 3 | 49.59 |
| 06/17/2026 15:36 | 17 | 49.61 |
| 06/17/2026 15:36 | 19 | 49.61 |
| 06/17/2026 15:36 | 6 | 49.61 |
| 06/17/2026 15:36 | 100 | 49.61 |
| 06/17/2026 15:36 | 16 | 49.62 |
| 06/17/2026 15:36 | 6 | 49.63 |
| 06/17/2026 15:36 | 2 | 49.63 |
| 06/17/2026 15:36 | 10 | 49.62 |
| 06/17/2026 15:36 | 18 | 49.62 |
| 06/17/2026 15:36 | 18 | 49.62 |
| 06/17/2026 15:36 | 18 | 49.62 |
| 06/17/2026 15:36 | 36 | 49.62 |
| 06/17/2026 15:36 | 2 | 49.60 |
| 06/17/2026 15:36 | 25 | 49.63 |
| 06/17/2026 15:36 | 55 | 49.63 |
| 06/17/2026 15:36 | 20 | 49.63 |
| 06/17/2026 15:36 | 25 | 49.635 |
| 06/17/2026 15:36 | 225 | 49.65 |
| 06/17/2026 15:36 | 75 | 49.63 |
| 06/17/2026 15:36 | 25 | 49.63 |
| 06/17/2026 15:36 | 300 | 49.60 |
| 06/17/2026 15:36 | 89 | 49.61 |
| 06/17/2026 15:36 | 20 | 49.62 |
| 06/17/2026 15:35 | 5 | 49.69 |
| 06/17/2026 15:35 | 100 | 49.805 |
| 06/17/2026 15:35 | 129 | 49.62 |
| 06/17/2026 15:35 | 69 | 49.69 |
| 06/17/2026 15:35 | 69 | 49.78 |
| 06/17/2026 15:35 | 11 | 49.61 |
| 06/17/2026 15:35 | 300 | 49.62 |
| 06/17/2026 15:35 | 140 | 49.62 |
| 06/17/2026 15:35 | 100 | 49.64 |
| 06/17/2026 15:35 | 60 | 49.62 |
| 06/17/2026 15:35 | 240 | 49.63 |
| 06/17/2026 15:35 | 240 | 49.64 |
| 06/17/2026 15:35 | 100 | 49.64 |
| 06/17/2026 15:35 | 27 | 49.805 |
| 06/17/2026 15:35 | 92 | 49.64 |
| 06/17/2026 15:35 | 1 | 49.75 |
| 06/17/2026 15:35 | 5 | 49.75 |
| 06/17/2026 15:35 | 2 | 49.76 |
| 06/17/2026 15:35 | 100 | 49.805 |
| 06/17/2026 15:34 | 1 | 49.88 |
| 06/17/2026 15:34 | 300 | 49.76 |
| 06/17/2026 15:34 | 200 | 49.74 |
| 06/17/2026 15:34 | 100 | 49.74 |
| 06/17/2026 15:34 | 99 | 49.80 |
| 06/17/2026 15:34 | 108 | 49.77 |
| 06/17/2026 15:34 | 1 | 49.80 |
| 06/17/2026 15:34 | 200 | 49.67 |
| 06/17/2026 15:34 | 100 | 49.67 |
| 06/17/2026 15:34 | 62 | 49.67 |
| 06/17/2026 15:34 | 240 | 49.68 |
| 06/17/2026 15:34 | 1 | 49.87 |
| 06/17/2026 15:34 | 1 | 49.87 |
| 06/17/2026 15:34 | 169 | 49.77 |
| 06/17/2026 15:34 | 31 | 49.87 |
| 06/17/2026 15:34 | 76 | 49.80 |
| 06/17/2026 15:34 | 124 | 49.80 |
| 06/17/2026 15:34 | 76 | 49.81 |
| 06/17/2026 15:34 | 24 | 49.81 |
| 06/17/2026 15:34 | 240 | 49.81 |
| 06/17/2026 15:34 | 3 | 49.93 |
| 06/17/2026 15:34 | 81 | 49.95 |
| 06/17/2026 15:34 | 21 | 49.95 |
| 06/17/2026 15:34 | 55 | 49.98 |
| 06/17/2026 15:34 | 200 | 50.00 |
| 06/17/2026 15:34 | 5 | 50.00 |
| 06/17/2026 15:34 | 16 | 50.00 |
| 06/17/2026 15:34 | 10 | 50.00 |
| 06/17/2026 15:34 | 2 | 50.00 |
| 06/17/2026 15:34 | 30 | 50.00 |
| 06/17/2026 15:34 | 1 | 50.00 |
| 06/17/2026 15:34 | 2 | 50.00 |
| 06/17/2026 15:34 | 1 | 50.00 |
| 06/17/2026 15:34 | 2 | 50.00 |
| 06/17/2026 15:34 | 3 | 50.00 |
| 06/17/2026 15:34 | 2 | 50.00 |
| 06/17/2026 15:34 | 100 | 50.00 |
| 06/17/2026 15:34 | 10 | 50.00 |
| 06/17/2026 15:34 | 1 | 50.00 |
| 06/17/2026 15:34 | 5 | 50.00 |
| 06/17/2026 15:34 | 2 | 50.00 |
| 06/17/2026 15:34 | 20 | 50.00 |
| 06/17/2026 15:34 | 10 | 50.00 |
| 06/17/2026 15:34 | 300 | 50.00 |
| 06/17/2026 15:34 | 10 | 50.01 |
| 06/17/2026 15:34 | 90 | 50.01 |
| 06/17/2026 15:34 | 1 | 50.05 |
| 06/17/2026 15:34 | 100 | 50.06 |
| 06/17/2026 15:34 | 100 | 50.07 |
| 06/17/2026 15:34 | 100 | 50.07 |
| 06/17/2026 15:34 | 5 | 50.09 |
| 06/17/2026 15:34 | 50 | 50.09 |
| 06/17/2026 15:34 | 10 | 50.10 |
| 06/17/2026 15:34 | 14 | 50.10 |
| 06/17/2026 15:34 | 20 | 50.10 |
| 06/17/2026 15:34 | 20 | 50.11 |
| 06/17/2026 15:34 | 100 | 50.12 |
| 06/17/2026 15:34 | 100 | 50.13 |
| 06/17/2026 15:34 | 1 | 50.44 |
| 06/17/2026 15:34 | 1 | 50.15 |
| 06/17/2026 15:34 | 15 | 50.15 |
| 06/17/2026 15:34 | 6 | 50.15 |
| 06/17/2026 15:34 | 57 | 50.15 |
| 06/17/2026 15:34 | 100 | 50.19 |
| 06/17/2026 15:34 | 4 | 50.19 |
| 06/17/2026 15:34 | 3 | 50.15 |
| 06/17/2026 15:34 | 100 | 50.28 |
| 06/17/2026 15:33 | 100 | 50.25 |
| 06/17/2026 15:33 | 22 | 50.31 |
| 06/17/2026 15:33 | 3 | 50.31 |
| 06/17/2026 15:33 | 81 | 50.32 |
| 06/17/2026 15:33 | 100 | 50.32 |
| 06/17/2026 15:33 | 72 | 50.36 |
| 06/17/2026 15:33 | 28 | 50.36 |
| 06/17/2026 15:33 | 31 | 50.38 |
| 06/17/2026 15:33 | 69 | 50.38 |
| 06/17/2026 15:33 | 1 | 50.39 |
| 06/17/2026 15:33 | 40 | 50.45 |
| 06/17/2026 15:33 | 5 | 50.42 |
| 06/17/2026 15:33 | 55 | 50.42 |
| 06/17/2026 15:33 | 50 | 50.43 |
| 06/17/2026 15:33 | 50 | 50.43 |
| 06/17/2026 15:33 | 50 | 50.45 |
| 06/17/2026 15:32 | 100 | 50.665 |
| 06/17/2026 15:32 | 2 | 50.53 |
| 06/17/2026 15:32 | 95 | 50.62 |
| 06/17/2026 15:31 | 25 | 50.74 |
| 06/17/2026 15:31 | 22 | 50.88 |
| 06/17/2026 15:31 | 30 | 50.88 |
| 06/17/2026 15:31 | 100 | 50.92 |
| 06/17/2026 15:31 | 20 | 50.98 |
| 06/17/2026 15:31 | 38 | 51.00 |
| 06/17/2026 15:31 | 62 | 51.00 |
| 06/17/2026 15:31 | 38 | 51.00 |
| 06/17/2026 15:31 | 62 | 51.00 |
| 06/17/2026 15:31 | 38 | 51.00 |
| 06/17/2026 15:31 | 20 | 51.00 |
| 06/17/2026 15:31 | 42 | 51.00 |
| 06/17/2026 15:31 | 58 | 51.01 |
| 06/17/2026 15:31 | 100 | 51.03 |
| 06/17/2026 15:31 | 100 | 51.265 |
| 06/17/2026 15:31 | 11 | 51.24 |
| 06/17/2026 15:31 | 56 | 51.24 |
| 06/17/2026 15:31 | 100 | 51.265 |
| 06/17/2026 15:30 | 100 | 51.27 |
| 06/17/2026 15:30 | 40 | 51.30 |
| 06/17/2026 15:30 | 75 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.23 |
| 06/17/2026 15:30 | 100 | 51.31 |
| 06/17/2026 15:30 | 100 | 51.27 |
| 06/17/2026 15:30 | 200 | 51.30 |
| 06/17/2026 15:30 | 400 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.27 |
| 06/17/2026 15:30 | 100 | 51.27 |
| 06/17/2026 15:30 | 100 | 51.34 |
| 06/17/2026 15:30 | 100 | 51.32 |
| 06/17/2026 15:30 | 100 | 51.32 |
| 06/17/2026 15:30 | 100 | 51.38 |
| 06/17/2026 15:30 | 1 | 51.35 |
| 06/17/2026 15:30 | 1 | 51.30 |
| 06/17/2026 15:30 | 99 | 51.30 |
| 06/17/2026 15:30 | 1 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.40 |
| 06/17/2026 15:30 | 100 | 51.25 |
| 06/17/2026 15:30 | 6 | 51.25 |
| 06/17/2026 15:30 | 139 | 51.24 |
| 06/17/2026 15:30 | 111 | 51.24 |
| 06/17/2026 15:30 | 100 | 51.23 |
| 06/17/2026 15:30 | 100 | 51.23 |
| 06/17/2026 15:30 | 12 | 51.22 |
| 06/17/2026 15:30 | 2 | 51.15 |
| 06/17/2026 15:30 | 126 | 51.115 |
| 06/17/2026 15:30 | 17 | 51.15 |
| 06/17/2026 15:30 | 585 | 51.14 |
| 06/17/2026 15:30 | 15 | 51.14 |
| 06/17/2026 15:30 | 1 | 51.14 |
| 06/17/2026 15:30 | 1 | 50.79 |
| 06/17/2026 15:30 | 150 | 50.86 |
| 06/17/2026 15:30 | 100 | 50.77 |
| 06/17/2026 15:30 | 100 | 50.78 |
| 06/17/2026 15:30 | 100 | 50.795 |
| 06/17/2026 15:30 | 87 | 50.83 |
| 06/17/2026 15:30 | 100 | 50.83 |
| 06/17/2026 15:30 | 1 | 50.83 |
| 06/17/2026 15:30 | 1 | 50.91 |
| 06/17/2026 15:30 | 100 | 51.22 |
| 06/17/2026 15:30 | 84 | 51.23 |
| 06/17/2026 15:30 | 7 | 51.23 |
| 06/17/2026 15:30 | 7 | 51.23 |
| 06/17/2026 15:30 | 2 | 51.13 |
| 06/17/2026 15:30 | 93 | 51.23 |
| 06/17/2026 15:30 | 7 | 51.06 |
| 06/17/2026 15:30 | 66 | 51.06 |
| 06/17/2026 15:30 | 7 | 51.05 |
| 06/17/2026 15:30 | 10 | 51.00 |
| 06/17/2026 15:30 | 10 | 50.98 |
| 06/17/2026 15:30 | 10 | 50.92 |
| 06/17/2026 15:30 | 10 | 50.92 |
| 06/17/2026 15:30 | 10 | 50.92 |
| 06/17/2026 15:30 | 1 | 50.67 |
| 06/17/2026 15:30 | 1 | 50.67 |
| 06/17/2026 15:30 | 1 | 50.67 |
| 06/17/2026 15:30 | 1 | 50.67 |
| 06/17/2026 15:30 | 10 | 50.85 |
| 06/17/2026 15:30 | 5 | 50.82 |
| 06/17/2026 15:30 | 4 | 50.80 |
| 06/17/2026 15:30 | 1 | 50.73 |
| 06/17/2026 15:30 | 1 | 50.70 |
| 06/17/2026 15:30 | 1 | 50.70 |
| 06/17/2026 15:30 | 5 | 50.70 |
| 06/17/2026 15:30 | 1 | 50.70 |
| 06/17/2026 15:30 | 1 | 50.70 |
| 06/17/2026 15:30 | 36 | 50.70 |
| 06/17/2026 15:30 | 36 | 50.70 |
| 06/17/2026 15:30 | 27 | 50.70 |
| 06/17/2026 15:30 | 5 | 50.70 |
| 06/17/2026 15:30 | 60 | 50.70 |
| 06/17/2026 15:30 | 13 | 50.70 |
| 06/17/2026 15:30 | 31 | 50.70 |
| 06/17/2026 15:30 | 31 | 50.70 |
| 06/17/2026 15:30 | 15 | 50.70 |
| 06/17/2026 15:30 | 15 | 50.70 |
| 06/17/2026 15:30 | 7 | 50.70 |
| 06/17/2026 15:30 | 7 | 50.70 |
| 06/17/2026 15:30 | 3 | 50.70 |
| 06/17/2026 15:30 | 3 | 50.70 |
| 06/17/2026 15:30 | 1 | 50.70 |
| 06/17/2026 15:30 | 1 | 50.70 |
| 06/17/2026 15:30 | 200 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 100 | 50.42 |
| 06/17/2026 15:30 | 1549 | 50.42 |
| 06/17/2026 15:30 | 50 | 50.50 |
| 06/17/2026 15:30 | 36353 | 50.42 |
| 06/17/2026 15:29 | 94 | 50.37 |
| 06/17/2026 15:29 | 5 | 50.69 |
| 06/17/2026 15:29 | 1 | 50.60 |
| 06/17/2026 15:28 | 100 | 50.67 |
| 06/17/2026 15:27 | 18 | 50.37 |
| 06/17/2026 15:27 | 30 | 50.37 |
| 06/17/2026 15:27 | 100 | 50.34 |
| 06/17/2026 15:27 | 30 | 50.12 |
| 06/17/2026 15:27 | 1 | 50.25 |
| 06/17/2026 15:27 | 12 | 50.52 |
| 06/17/2026 15:27 | 94 | 50.52 |
| 06/17/2026 15:27 | 94 | 50.52 |
| 06/17/2026 15:01 | 100 | 51.00 |
| 06/17/2026 14:46 | 100 | 51.20 |
| 06/17/2026 14:33 | 81 | 50.83 |
| 06/17/2026 14:33 | 19 | 50.86 |
| 06/17/2026 14:30 | 48 | 50.75 |
| 06/17/2026 14:30 | 19 | 50.75 |
| 06/17/2026 14:24 | 40 | 50.75 |
| 06/17/2026 14:23 | 2 | 50.84 |
| 06/17/2026 14:23 | 40 | 50.75 |
| 06/17/2026 14:11 | 2 | 50.75 |
| 06/17/2026 14:11 | 3 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:11 | 1 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:11 | 1 | 50.70 |
| 06/17/2026 14:11 | 2 | 50.70 |
| 06/17/2026 14:04 | 24 | 50.60 |
| 06/17/2026 13:19 | 25 | 50.75 |
| 06/17/2026 13:06 | 10 | 50.61 |
| 06/17/2026 13:01 | 18 | 50.51 |
| 06/17/2026 13:01 | 18 | 50.53 |
| 06/17/2026 13:01 | 18 | 50.53 |
| 06/17/2026 12:09 | 25 | 50.85 |
| 06/17/2026 11:29 | 1 | 51.25 |
| 06/17/2026 10:35 | 4 | 51.01 |
| 06/17/2026 10:25 | 59 | 51.20 |
| 06/17/2026 10:25 | 41 | 51.20 |
| 06/17/2026 10:12 | 57 | 51.02 |