Viavi Solutions Rg
VIAV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:49
Bid
04/27/2026 - 17:52:55
Bid
Volume 		Ask
04/27/2026 - 17:52:55
Ask
Volume
45.69
-2.06 ( -4.31% )
45.66
100
45.68
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 1 45.67
04/27/2026 11:52 1 45.676
04/27/2026 11:52 1 45.6927
04/27/2026 11:52 1 45.6723
04/27/2026 11:52 100 45.67
04/27/2026 11:52 17 45.67
04/27/2026 11:52 83 45.67
04/27/2026 11:52 22 45.6625
04/27/2026 11:52 100 45.66
04/27/2026 11:52 20 45.6583
04/27/2026 11:52 50 45.67
04/27/2026 11:52 50 45.67
04/27/2026 11:52 17 45.67
04/27/2026 11:52 83 45.67
04/27/2026 11:52 55 45.66
04/27/2026 11:52 2 45.66
04/27/2026 11:52 1 45.6772
04/27/2026 11:52 1 45.65
04/27/2026 11:52 99 45.65
04/27/2026 11:52 1 45.665
04/27/2026 11:52 20 45.6314
04/27/2026 11:52 25 45.66
04/27/2026 11:52 2 45.665
04/27/2026 11:52 1 45.6784
04/27/2026 11:52 5 45.665
04/27/2026 11:52 25 45.665
04/27/2026 11:52 50 45.665
04/27/2026 11:52 20 45.634
04/27/2026 11:52 22 45.6542
04/27/2026 11:52 50 45.665
04/27/2026 11:52 1 45.66
04/27/2026 11:52 100 45.66
04/27/2026 11:52 50 45.665
04/27/2026 11:52 299 45.66
04/27/2026 11:52 30 45.66
04/27/2026 11:52 60 45.66
04/27/2026 11:52 100 45.66
04/27/2026 11:52 60 45.66
04/27/2026 11:52 50 45.66
04/27/2026 11:52 17 45.64
04/27/2026 11:52 56 45.64
04/27/2026 11:52 100 45.63
04/27/2026 11:52 25 45.6271
04/27/2026 11:52 29 45.6291
04/27/2026 11:52 600 45.63
04/27/2026 11:52 10 45.63
04/27/2026 11:52 56 45.63
04/27/2026 11:52 100 45.63
04/27/2026 11:52 57 45.63
04/27/2026 11:52 100 45.63
04/27/2026 11:52 20 45.6252
04/27/2026 11:52 21 45.6244
04/27/2026 11:52 30 45.63
04/27/2026 11:52 100 45.62
04/27/2026 11:52 50 45.62
04/27/2026 11:52 11 45.62
04/27/2026 11:52 1 45.62
04/27/2026 11:52 50 45.63
04/27/2026 11:52 28 45.6217
04/27/2026 11:52 56 45.6217
04/27/2026 11:52 20 45.638
04/27/2026 11:52 20 45.6305
04/27/2026 11:52 100 45.62
04/27/2026 11:52 100 45.63
04/27/2026 11:52 86 45.63
04/27/2026 11:52 59 45.63
04/27/2026 11:52 31 45.63
04/27/2026 11:52 97 45.62
04/27/2026 11:52 56 45.62
04/27/2026 11:52 100 45.62
04/27/2026 11:52 1670 45.622
04/27/2026 11:52 110 45.62
04/27/2026 11:52 100 45.62
04/27/2026 11:52 46 45.62
04/27/2026 11:52 57 45.62
04/27/2026 11:52 28 45.62
04/27/2026 11:52 21 45.6716
04/27/2026 11:52 20 45.6881
04/27/2026 11:52 20 45.6456
04/27/2026 11:52 600 45.63
04/27/2026 11:52 50 45.64
04/27/2026 11:52 1 45.64
04/27/2026 11:52 10 45.64
04/27/2026 11:52 11 45.63
04/27/2026 11:52 1 45.64
04/27/2026 11:52 4 45.63
04/27/2026 11:52 70 45.62
04/27/2026 11:52 46 45.62
04/27/2026 11:52 15 45.62
04/27/2026 11:52 4 45.62
04/27/2026 11:52 1 45.62
04/27/2026 11:52 100 45.63
04/27/2026 11:52 11 45.63
04/27/2026 11:52 20 45.64
04/27/2026 11:52 1 45.64
04/27/2026 11:52 10 45.65
04/27/2026 11:52 8 45.65
04/27/2026 11:52 100 45.65
04/27/2026 11:52 12 45.65
04/27/2026 11:52 20 45.65
04/27/2026 11:52 13 45.655
04/27/2026 11:52 20 45.681
04/27/2026 11:52 100 45.655
04/27/2026 11:52 22 45.665
04/27/2026 11:52 23 45.66
04/27/2026 11:52 20 45.6951
04/27/2026 11:52 22 45.6704
04/27/2026 11:52 60 45.66
04/27/2026 11:52 10 45.66
04/27/2026 11:52 214 45.66
04/27/2026 11:52 10 45.66
04/27/2026 11:52 300 45.66
04/27/2026 11:52 300 45.66
04/27/2026 11:52 300 45.66
04/27/2026 11:52 20 45.66
04/27/2026 11:52 10 45.66
04/27/2026 11:52 1 45.665
04/27/2026 11:52 100 45.67
04/27/2026 11:52 100 45.67
04/27/2026 11:52 7 45.68
04/27/2026 11:52 22 45.68
04/27/2026 11:52 20 45.68
04/27/2026 11:52 70 45.68
04/27/2026 11:52 21 45.6973
04/27/2026 11:52 20 45.6929
04/27/2026 11:52 100 45.69
04/27/2026 11:52 20 45.69
04/27/2026 11:52 200 45.70
04/27/2026 11:52 100 45.69
04/27/2026 11:52 100 45.69
04/27/2026 11:52 100 45.69
04/27/2026 11:52 68 45.69
04/27/2026 11:52 75 45.69
04/27/2026 11:52 56 45.69
04/27/2026 11:52 22 45.7013
04/27/2026 11:52 103 45.705
04/27/2026 11:52 3 45.70
04/27/2026 11:52 2 45.70
04/27/2026 11:52 2 45.70
04/27/2026 11:52 56 45.70
04/27/2026 11:52 18 45.70
04/27/2026 11:52 4 45.70
04/27/2026 11:52 56 45.70
04/27/2026 11:52 2 45.70
04/27/2026 11:52 69 45.70
04/27/2026 11:52 56 45.70
04/27/2026 11:52 100 45.70
04/27/2026 11:52 50 45.705
04/27/2026 11:52 50 45.705
04/27/2026 11:52 20 45.6954
04/27/2026 11:52 20 45.6905
04/27/2026 11:52 100 45.70
04/27/2026 11:52 55 45.70
04/27/2026 11:52 7 45.70
04/27/2026 11:52 31 45.70
04/27/2026 11:52 27 45.70
04/27/2026 11:52 100 45.70
04/27/2026 11:52 56 45.70
04/27/2026 11:52 100 45.70
04/27/2026 11:52 20 45.703
04/27/2026 11:52 20 45.70
04/27/2026 11:52 20 45.7084
04/27/2026 11:52 57 45.69
04/27/2026 11:52 15 45.69
04/27/2026 11:52 6 45.69
04/27/2026 11:52 14 45.69
04/27/2026 11:52 55 45.69
04/27/2026 11:52 15 45.69
04/27/2026 11:52 57 45.69
04/27/2026 11:52 17 45.69
04/27/2026 11:52 1 45.69
04/27/2026 11:52 56 45.67
04/27/2026 11:52 28 45.67
04/27/2026 11:52 57 45.67
04/27/2026 11:52 1 45.70
04/27/2026 11:52 63 45.70
04/27/2026 11:52 175 45.70
04/27/2026 11:52 200 45.70
04/27/2026 11:52 1 45.70
04/27/2026 11:52 1 45.70
04/27/2026 11:52 74 45.70
04/27/2026 11:52 56 45.70
04/27/2026 11:52 15 45.70
04/27/2026 11:52 100 45.70
04/27/2026 11:52 100 45.70
04/27/2026 11:52 20 45.6991
04/27/2026 11:52 22 45.7015
04/27/2026 11:52 100 45.71
04/27/2026 11:52 21 45.6985
04/27/2026 11:52 200 45.70
04/27/2026 11:52 86 45.70
04/27/2026 11:52 1 45.70
04/27/2026 11:52 175 45.71
04/27/2026 11:52 50 45.70
04/27/2026 11:52 70 45.70
04/27/2026 11:52 70 45.69
04/27/2026 11:52 6 45.70
04/27/2026 11:52 3 45.70
04/27/2026 11:52 5 45.67
04/27/2026 11:52 20 45.67
04/27/2026 11:52 1 45.67
04/27/2026 11:52 4 45.67
04/27/2026 11:52 200 45.68
04/27/2026 11:52 20 45.68
04/27/2026 11:52 4 45.68
04/27/2026 11:52 1 45.68
04/27/2026 11:52 6 45.69
04/27/2026 11:52 20 45.69
04/27/2026 11:52 59 45.70
04/27/2026 11:52 100 45.70
04/27/2026 11:52 1 45.70
04/27/2026 11:52 20 45.70
04/27/2026 11:52 1 45.70
04/27/2026 11:52 3 45.70
04/27/2026 11:52 100 45.71
04/27/2026 11:52 44 45.71
04/27/2026 11:52 71 45.71
04/27/2026 11:52 1 45.7284
04/27/2026 11:52 15 45.71
04/27/2026 11:52 20 45.7099
04/27/2026 11:52 20 45.71
04/27/2026 11:52 45 45.72
04/27/2026 11:52 46 45.71
04/27/2026 11:52 72 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 44 45.71
04/27/2026 11:52 13 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 25 45.71
04/27/2026 11:52 59 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 1 45.71
04/27/2026 11:52 22 45.7093
04/27/2026 11:52 92 45.71
04/27/2026 11:52 8 45.71
04/27/2026 11:52 92 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 8 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 5 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 2 45.7347
04/27/2026 11:52 2 45.7347
04/27/2026 11:52 5 45.7196
04/27/2026 11:52 5 45.70
04/27/2026 11:52 50 45.705
04/27/2026 11:52 50 45.705
04/27/2026 11:52 20 45.7175
04/27/2026 11:52 24 45.71
04/27/2026 11:52 75 45.71
04/27/2026 11:52 60 45.71
04/27/2026 11:52 9 45.7243
04/27/2026 11:52 1 45.715
04/27/2026 11:52 2 45.7393
04/27/2026 11:52 1 45.7393
04/27/2026 11:52 20 45.709
04/27/2026 11:52 1 45.715
04/27/2026 11:52 1 45.715
04/27/2026 11:52 110 45.70
04/27/2026 11:52 45 45.705
04/27/2026 11:52 40 45.71
04/27/2026 11:52 110 45.70
04/27/2026 11:52 20 45.7327
04/27/2026 11:52 15 45.72
04/27/2026 11:52 1 45.72
04/27/2026 11:52 5 45.72
04/27/2026 11:52 60 45.71
04/27/2026 11:52 100 45.71
04/27/2026 11:52 24 45.705
04/27/2026 11:52 20 45.71
04/27/2026 11:52 5 45.72
04/27/2026 11:52 61 45.72
04/27/2026 11:52 79 45.72
04/27/2026 11:52 20 45.72
04/27/2026 11:52 1 45.72
04/27/2026 11:52 100 45.72
04/27/2026 11:52 100 45.73
04/27/2026 11:52 100 45.73
04/27/2026 11:52 100 45.73
04/27/2026 11:52 20 45.73
04/27/2026 11:52 1 45.73
04/27/2026 11:52 2 45.7387
04/27/2026 11:52 1 45.74
04/27/2026 11:52 1 45.7575
04/27/2026 11:52 50 45.74
04/27/2026 11:52 50 45.74
04/27/2026 11:52 5 45.74
04/27/2026 11:52 5 45.74
04/27/2026 11:52 13 45.74
04/27/2026 11:52 1 45.7517
04/27/2026 11:52 13 45.7406
04/27/2026 11:52 0 45.74
04/27/2026 11:52 7 45.74
04/27/2026 11:52 16 45.8225
04/27/2026 11:52 2 45.7515
04/27/2026 11:52 100 45.74
04/27/2026 11:51 66 45.74
04/27/2026 11:51 1 45.7519
04/27/2026 11:51 21 45.7406
04/27/2026 11:51 100 45.73
04/27/2026 11:51 5 45.8228
04/27/2026 11:51 100 45.8233
04/27/2026 11:51 6 45.7473
04/27/2026 11:51 35 45.74
04/27/2026 11:51 110 45.74
04/27/2026 11:51 110 45.74
04/27/2026 11:51 1 45.74
04/27/2026 11:51 1 45.7537
04/27/2026 11:51 11 45.7512
04/27/2026 11:51 1 45.7537
04/27/2026 11:51 5 45.74
04/27/2026 11:51 3 45.74
04/27/2026 11:51 0 45.7472
04/27/2026 11:51 1 45.7544
04/27/2026 11:51 10 45.74
04/27/2026 11:51 25 45.74
04/27/2026 11:51 25 45.74
04/27/2026 11:51 20 45.74
04/27/2026 11:51 27 45.74
04/27/2026 11:51 6 45.7548
04/27/2026 11:51 3 45.7626
04/27/2026 11:51 1 45.745
04/27/2026 11:51 1 45.745
04/27/2026 11:51 1 45.745
04/27/2026 11:51 4 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 20 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 20 45.7505
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 39 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 25 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 110 45.745
04/27/2026 11:51 100 45.745
04/27/2026 11:51 50 45.745
04/27/2026 11:51 21 45.7554
04/27/2026 11:51 50 45.73
04/27/2026 11:51 5 45.745
04/27/2026 11:51 10 45.75
04/27/2026 11:51 62 45.75
04/27/2026 11:51 38 45.75
04/27/2026 11:51 100 45.75
04/27/2026 11:51 1 45.7584
04/27/2026 11:51 1 45.7584
04/27/2026 11:51 9 45.7584
04/27/2026 11:51 25 45.75
04/27/2026 11:51 5 45.76
04/27/2026 11:51 13 45.765
04/27/2026 11:51 5 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 55 45.76
04/27/2026 11:51 69 45.76
04/27/2026 11:51 25 45.76
04/27/2026 11:51 6 45.765
04/27/2026 11:51 2 45.7591
04/27/2026 11:51 1 45.765
04/27/2026 11:51 1 45.7674
04/27/2026 11:51 39 45.7673
04/27/2026 11:51 18 45.7673
04/27/2026 11:51 8 45.8258
04/27/2026 11:51 26 45.7571
04/27/2026 11:51 3 45.7591
04/27/2026 11:51 20 45.7611
04/27/2026 11:51 20 45.7621
04/27/2026 11:51 100 45.765
04/27/2026 11:51 1 45.765
04/27/2026 11:51 1 45.765
04/27/2026 11:51 89 45.765
04/27/2026 11:51 15 45.765
04/27/2026 11:51 64 45.765
04/27/2026 11:51 16 45.765
04/27/2026 11:51 16 45.765
04/27/2026 11:51 16 45.7554
04/27/2026 11:51 51 45.76
04/27/2026 11:51 49 45.76
04/27/2026 11:51 22 45.76
04/27/2026 11:51 3 45.76
04/27/2026 11:51 33 45.76
04/27/2026 11:51 21 45.7504
04/27/2026 11:51 67 45.76
04/27/2026 11:51 43 45.76
04/27/2026 11:51 57 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 136 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 10 45.76
04/27/2026 11:51 35 45.76
04/27/2026 11:51 52 45.76
04/27/2026 11:51 13 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 42 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 1 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 100 45.76
04/27/2026 11:51 4 45.7534
04/27/2026 11:51 0 45.75
04/27/2026 11:51 20 45.7488
04/27/2026 11:51 56 45.75
04/27/2026 11:51 100 45.75
04/27/2026 11:51 100 45.75
04/27/2026 11:51 100 45.75
04/27/2026 11:51 55 45.75
04/27/2026 11:51 23 45.7526
04/27/2026 11:51 54 45.75
04/27/2026 11:51 10 45.75
04/27/2026 11:51 42 45.74
04/27/2026 11:51 42 45.74
04/27/2026 11:51 20 45.75
04/27/2026 11:51 148 45.75
04/27/2026 11:51 128 45.75
04/27/2026 11:51 72 45.75
04/27/2026 11:51 100 45.75
04/27/2026 11:51 100 45.75
04/27/2026 11:51 10 45.75
04/27/2026 11:51 150 45.75
04/27/2026 11:51 0 45.755
04/27/2026 11:51 100 45.755
04/27/2026 11:51 1 45.7692
04/27/2026 11:51 12 45.7626
04/27/2026 11:51 1 45.7692
04/27/2026 11:51 1 45.755
04/27/2026 11:51 1 45.755
04/27/2026 11:51 1 45.755
04/27/2026 11:51 6 45.8222
04/27/2026 11:51 1 45.755
04/27/2026 11:50 1 45.7692
04/27/2026 11:50 20 45.7637
04/27/2026 11:50 25 45.76
04/27/2026 11:50 42 45.76
04/27/2026 11:50 50 45.76
04/27/2026 11:50 42 45.76
04/27/2026 11:50 42 45.76
04/27/2026 11:50 51 45.76
04/27/2026 11:50 35 45.76
04/27/2026 11:50 24 45.76
04/27/2026 11:50 32 45.76
04/27/2026 11:50 4 45.76
04/27/2026 11:50 25 45.76
04/27/2026 11:50 25 45.76
04/27/2026 11:50 50 45.76
04/27/2026 11:50 25 45.76
04/27/2026 11:50 25 45.76
04/27/2026 11:50 24 45.76
04/27/2026 11:50 4 45.7693
04/27/2026 11:50 10 45.76
04/27/2026 11:50 25 45.76
04/27/2026 11:50 44 45.76
04/27/2026 11:50 1 45.76
04/27/2026 11:50 100 45.76
04/27/2026 11:50 1 45.7665
04/27/2026 11:50 5 45.765
04/27/2026 11:50 8 45.77
04/27/2026 11:50 28 45.8255
04/27/2026 11:50 22 45.7663
04/27/2026 11:50 100 45.8255
04/27/2026 11:50 2 45.7715
04/27/2026 11:50 27 45.78
04/27/2026 11:50 1 45.8122
04/27/2026 11:50 13 45.775
04/27/2026 11:50 1 45.7723
04/27/2026 11:50 1 45.7723
04/27/2026 11:50 53 45.7815
04/27/2026 11:50 1 45.775
04/27/2026 11:50 22 45.7709
04/27/2026 11:50 50 45.77
04/27/2026 11:50 100 45.77
04/27/2026 11:50 1 45.775
04/27/2026 11:50 1 45.7739
04/27/2026 11:50 1 45.775
04/27/2026 11:50 100 45.77
04/27/2026 11:50 54 45.775
04/27/2026 11:50 50 45.77
04/27/2026 11:50 50 45.77
04/27/2026 11:50 5 45.775
04/27/2026 11:50 1 45.775
04/27/2026 11:50 32 45.775
04/27/2026 11:50 5 45.762
04/27/2026 11:50 1 45.7794
04/27/2026 11:50 0 45.784
04/27/2026 11:50 17 45.7648
04/27/2026 11:50 3 45.775
04/27/2026 11:50 1 45.775
04/27/2026 11:50 1 45.7753
04/27/2026 11:50 3 45.826
04/27/2026 11:50 12 45.8274
04/27/2026 11:50 0 45.775
04/27/2026 11:50 51 45.775
04/27/2026 11:50 100 45.77
04/27/2026 11:50 11 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 20 45.7723
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 25 45.77
04/27/2026 11:50 1 45.78
04/27/2026 11:50 75 45.77
04/27/2026 11:50 2 45.7813
04/27/2026 11:50 6 45.7652
04/27/2026 11:50 18 45.78
04/27/2026 11:50 41 45.78
04/27/2026 11:50 100 45.78
04/27/2026 11:50 52 45.77
04/27/2026 11:50 44 45.77
04/27/2026 11:50 20 45.7641
04/27/2026 11:50 4 45.77
04/27/2026 11:50 100 45.77
04/27/2026 11:50 10 45.77
04/27/2026 11:50 1 45.77
04/27/2026 11:50 1 45.77
04/27/2026 11:50 1 45.77
04/27/2026 11:50 100 45.77
04/27/2026 11:50 1 45.77
04/27/2026 11:50 100 45.77
04/27/2026 11:50 100 45.77
04/27/2026 11:50 98 45.77
04/27/2026 11:50 11 45.7501
04/27/2026 11:50 2 45.77
04/27/2026 11:50 13 45.76
04/27/2026 11:50 13 45.76
04/27/2026 11:50 5 45.8073
04/27/2026 11:50 13 45.76
04/27/2026 11:50 0 45.7501
04/27/2026 11:50 236 45.8395
04/27/2026 11:49 1 45.76
04/27/2026 11:49 1 45.808
04/27/2026 11:49 1 45.8415
04/27/2026 11:49 1 45.765
04/27/2026 11:49 44 45.76
04/27/2026 11:49 97 45.76
04/27/2026 11:49 3 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 21 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 92 45.76
04/27/2026 11:49 56 45.76
04/27/2026 11:49 44 45.76
04/27/2026 11:49 22 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 44 45.76
04/27/2026 11:49 20 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 1 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 26 45.76
04/27/2026 11:49 8 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 66 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 31 45.8296
04/27/2026 11:49 1 45.8312
04/27/2026 11:49 22 45.7875
04/27/2026 11:49 100 45.76
04/27/2026 11:49 100 45.76
04/27/2026 11:49 7 45.77
04/27/2026 11:49 3 45.77
04/27/2026 11:49 2 45.77
04/27/2026 11:49 5 45.8305
04/27/2026 11:49 38 45.775
04/27/2026 11:49 6 45.8042
04/27/2026 11:49 8 45.78
04/27/2026 11:49 243 45.7787
04/27/2026 11:49 5 45.78
04/27/2026 11:49 2 45.78
04/27/2026 11:49 38 45.79
04/27/2026 11:49 3 45.8195
04/27/2026 11:49 1 45.80
04/27/2026 11:49 100 45.80
04/27/2026 11:49 10 45.80
04/27/2026 11:49 100 45.80
04/27/2026 11:49 20 45.8204
04/27/2026 11:49 6 45.81
04/27/2026 11:49 20 45.81
04/27/2026 11:49 5 45.81
04/27/2026 11:49 100 45.81
04/27/2026 11:49 189 45.81
04/27/2026 11:49 11 45.81
04/27/2026 11:49 1 45.81
04/27/2026 11:49 2 45.81
04/27/2026 11:49 1 45.815
04/27/2026 11:49 100 45.81
04/27/2026 11:49 42 45.82
04/27/2026 11:49 10 45.82
04/27/2026 11:49 87 45.83
04/27/2026 11:49 13 45.83
04/27/2026 11:49 1 45.8633
04/27/2026 11:49 1 45.8633
04/27/2026 11:49 1 45.8633
04/27/2026 11:49 12 45.82
04/27/2026 11:49 56 45.83
04/27/2026 11:49 1 45.866
04/27/2026 11:49 2 45.866
04/27/2026 11:49 2 45.866
04/27/2026 11:49 24 45.82
04/27/2026 11:49 12 45.8514
04/27/2026 11:49 0 45.82
04/27/2026 11:49 9 45.8299
04/27/2026 11:49 1 45.82
04/27/2026 11:49 14 45.83
04/27/2026 11:49 8 45.83
04/27/2026 11:49 1 45.83
04/27/2026 11:49 46 45.83
04/27/2026 11:49 58 45.83
04/27/2026 11:49 16 45.83
04/27/2026 11:49 22 45.83
04/27/2026 11:49 1 45.8708
04/27/2026 11:49 0 45.84
04/27/2026 11:49 22 45.84
04/27/2026 11:49 218 45.84
04/27/2026 11:49 1 45.83
04/27/2026 11:49 1 45.84
04/27/2026 11:49 10 45.84
04/27/2026 11:49 1 45.85
04/27/2026 11:49 1 45.8555
04/27/2026 11:49 1 45.8724
04/27/2026 11:49 1 45.8724
04/27/2026 11:49 7 45.8651
04/27/2026 11:49 100 45.84
04/27/2026 11:49 1 45.84
04/27/2026 11:49 100 45.84
04/27/2026 11:49 20 45.8473
04/27/2026 11:49 134 45.84
04/27/2026 11:49 30 45.84
04/27/2026 11:49 40 45.84
04/27/2026 11:49 50 45.84
04/27/2026 11:49 100 45.84
04/27/2026 11:49 46 45.84
04/27/2026 11:49 100 45.84
04/27/2026 11:49 100 45.84
04/27/2026 11:49 1 45.84
04/27/2026 11:49 100 45.84
04/27/2026 11:49 100 45.85
04/27/2026 11:49 7 45.85
04/27/2026 11:49 1 45.8826
04/27/2026 11:49 1 45.85
04/27/2026 11:49 100 45.85
04/27/2026 11:49 5 45.86
04/27/2026 11:49 95 45.86
04/27/2026 11:49 5 45.86
04/27/2026 11:49 50 45.86
04/27/2026 11:49 21 45.8722
04/27/2026 11:49 100 45.87
04/27/2026 11:49 20 45.87
04/27/2026 11:49 58 45.87
04/27/2026 11:49 3 45.87
04/27/2026 11:49 2 45.87
04/27/2026 11:49 100 45.87
04/27/2026 11:49 100 45.87
04/27/2026 11:49 100 45.87
04/27/2026 11:49 1 45.87
04/27/2026 11:49 4 45.87
04/27/2026 11:49 2 45.87
04/27/2026 11:49 4 45.87
04/27/2026 11:49 100 45.87
04/27/2026 11:49 1 45.87
04/27/2026 11:49 3 45.8605
04/27/2026 11:49 7 45.88
04/27/2026 11:49 5 45.88
04/27/2026 11:49 6 45.8312
04/27/2026 11:49 29 45.881
04/27/2026 11:49 1 45.88
04/27/2026 11:49 1 45.8692
04/27/2026 11:49 50 45.8312
04/27/2026 11:48 10 45.8787
04/27/2026 11:48 1 45.8691
04/27/2026 11:48 1 45.89
04/27/2026 11:48 100 45.88
04/27/2026 11:48 9 45.88
04/27/2026 11:48 13 45.8814
04/27/2026 11:48 5 45.8315
04/27/2026 11:48 1 45.8688
04/27/2026 11:48 1 45.8899
04/27/2026 11:48 54 45.8801
04/27/2026 11:48 1416 45.88
04/27/2026 11:48 4 45.8883
04/27/2026 11:48 2 45.8771
04/27/2026 11:48 1 45.8629
04/27/2026 11:48 1 45.88
04/27/2026 11:48 2 45.88
04/27/2026 11:48 100 45.88
04/27/2026 11:48 1 45.875
04/27/2026 11:48 1 45.875
04/27/2026 11:48 1 45.875
04/27/2026 11:48 1 45.875
04/27/2026 11:48 3 45.88
04/27/2026 11:48 100 45.88
04/27/2026 11:48 30 45.88
04/27/2026 11:48 5 45.88
04/27/2026 11:48 25 45.88
04/27/2026 11:48 100 45.88
04/27/2026 11:48 5 45.88
04/27/2026 11:48 100 45.88
04/27/2026 11:48 0 45.885
04/27/2026 11:48 21 45.885
04/27/2026 11:48 1 45.8462
04/27/2026 11:48 1 45.8582
04/27/2026 11:48 1 45.858
04/27/2026 11:48 3 45.8865
04/27/2026 11:48 29 45.8876
04/27/2026 11:48 500 45.885
04/27/2026 11:48 28 45.8586
04/27/2026 11:48 20 45.8611
04/27/2026 11:48 21 45.8974
04/27/2026 11:48 100 45.89
04/27/2026 11:48 100 45.89
04/27/2026 11:48 100 45.89
04/27/2026 11:48 100 45.89
04/27/2026 11:48 2 45.89
04/27/2026 11:48 100 45.89
04/27/2026 11:48 47 45.89
04/27/2026 11:48 53 45.89
04/27/2026 11:48 1 45.895
04/27/2026 11:48 1 45.895
04/27/2026 11:48 100 45.895
04/27/2026 11:48 63 45.8901
04/27/2026 11:48 39 45.90
04/27/2026 11:48 2 45.8431
04/27/2026 11:48 43 45.905
04/27/2026 11:48 25 45.90
04/27/2026 11:48 9 45.90
04/27/2026 11:48 25 45.90
04/27/2026 11:48 16 45.90
04/27/2026 11:48 7 45.90
04/27/2026 11:48 42 45.90
04/27/2026 11:48 13 45.90
04/27/2026 11:48 46 45.90
04/27/2026 11:48 53 45.90
04/27/2026 11:48 1 45.90
04/27/2026 11:48 7 45.8476
04/27/2026 11:48 100 45.90
04/27/2026 11:48 100 45.895
04/27/2026 11:48 1 45.851
04/27/2026 11:48 2 45.895
04/27/2026 11:48 1 45.90
04/27/2026 11:48 1 45.90
04/27/2026 11:48 1 45.90
04/27/2026 11:48 1 45.90
04/27/2026 11:48 1 45.90
04/27/2026 11:48 2 45.90
04/27/2026 11:48 20 45.8642
04/27/2026 11:48 100 45.90
04/27/2026 11:48 100 45.88
04/27/2026 11:48 100 45.87
04/27/2026 11:48 1 45.87
04/27/2026 11:48 1 45.8511
04/27/2026 11:48 10 45.86
04/27/2026 11:48 5 45.85
04/27/2026 11:48 20 45.843
04/27/2026 11:48 100 45.85
04/27/2026 11:48 96 45.85
04/27/2026 11:48 4 45.85
04/27/2026 11:48 96 45.85
04/27/2026 11:48 100 45.85
04/27/2026 11:48 100 45.85
04/27/2026 11:48 93 45.85
04/27/2026 11:48 3 45.84
04/27/2026 11:48 5 45.84
04/27/2026 11:48 87 45.84
04/27/2026 11:48 2 45.84
04/27/2026 11:48 3 45.84
04/27/2026 11:48 1 45.84
04/27/2026 11:48 2 45.85
04/27/2026 11:48 7 45.85
04/27/2026 11:48 3 45.84
04/27/2026 11:48 76 45.84
04/27/2026 11:48 3 45.84
04/27/2026 11:48 5 45.85
04/27/2026 11:48 1 45.85
04/27/2026 11:48 3 45.84
04/27/2026 11:48 3 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 20 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 200 45.84
04/27/2026 11:48 41 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 20 45.8388
04/27/2026 11:48 1 45.84
04/27/2026 11:48 88 45.84
04/27/2026 11:48 31 45.835
04/27/2026 11:48 12 45.84
04/27/2026 11:48 98 45.84
04/27/2026 11:48 2 45.84
04/27/2026 11:48 2 45.84
04/27/2026 11:48 97 45.84
04/27/2026 11:48 10 45.84
04/27/2026 11:48 200 45.84
04/27/2026 11:48 3 45.84
04/27/2026 11:48 2 45.84
04/27/2026 11:48 1 45.84
04/27/2026 11:48 1 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 1 45.84
04/27/2026 11:48 100 45.84
04/27/2026 11:48 1 45.84
04/27/2026 11:47 5 45.8351
04/27/2026 11:47 11 45.823
04/27/2026 11:47 4 45.83
04/27/2026 11:47 1 45.8529
04/27/2026 11:47 1 45.8529
04/27/2026 11:47 100 45.823
04/27/2026 11:47 11 45.823
04/27/2026 11:47 1 45.8529
04/27/2026 11:47 1 45.8429
04/27/2026 11:47 5 45.8246
04/27/2026 11:47 1 45.8179
04/27/2026 11:47 1 45.8418