Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:49
|
Bid
04/27/2026 -
19:34:35
|
Bid Volume |
Ask
04/27/2026 -
19:34:35
|
Ask Volume |
|---|---|---|---|---|
|
44.84
-2.91
(
-6.09% )
|
44.84
|
200 |
44.87
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 5 | 44.8243 |
| 04/27/2026 13:33 | 20 | 44.8699 |
| 04/27/2026 13:33 | 100 | 44.8121 |
| 04/27/2026 13:33 | 0 | 44.84 |
| 04/27/2026 13:33 | 0 | 44.84 |
| 04/27/2026 13:33 | 1 | 44.84 |
| 04/27/2026 13:33 | 2 | 44.8489 |
| 04/27/2026 13:33 | 9 | 44.8098 |
| 04/27/2026 13:33 | 2 | 44.8098 |
| 04/27/2026 13:33 | 1 | 44.84 |
| 04/27/2026 13:33 | 2 | 44.84 |
| 04/27/2026 13:33 | 100 | 44.8119 |
| 04/27/2026 13:33 | 2 | 44.8098 |
| 04/27/2026 13:33 | 50 | 44.8475 |
| 04/27/2026 13:33 | 19 | 44.85 |
| 04/27/2026 13:33 | 22 | 44.85 |
| 04/27/2026 13:33 | 11 | 44.85 |
| 04/27/2026 13:33 | 19 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 60 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 50 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 32 | 44.85 |
| 04/27/2026 13:33 | 1 | 44.85 |
| 04/27/2026 13:33 | 22 | 44.85 |
| 04/27/2026 13:33 | 11 | 44.85 |
| 04/27/2026 13:33 | 18 | 44.86 |
| 04/27/2026 13:33 | 25 | 44.86 |
| 04/27/2026 13:33 | 25 | 44.86 |
| 04/27/2026 13:33 | 5 | 44.86 |
| 04/27/2026 13:33 | 45 | 44.86 |
| 04/27/2026 13:33 | 5 | 44.86 |
| 04/27/2026 13:33 | 25 | 44.86 |
| 04/27/2026 13:33 | 25 | 44.86 |
| 04/27/2026 13:33 | 2 | 44.86 |
| 04/27/2026 13:33 | 19 | 44.855 |
| 04/27/2026 13:33 | 25 | 44.855 |
| 04/27/2026 13:33 | 25 | 44.855 |
| 04/27/2026 13:33 | 2 | 44.855 |
| 04/27/2026 13:33 | 25 | 44.86 |
| 04/27/2026 13:33 | 50 | 44.855 |
| 04/27/2026 13:33 | 2 | 44.855 |
| 04/27/2026 13:33 | 60 | 44.86 |
| 04/27/2026 13:33 | 100 | 44.86 |
| 04/27/2026 13:33 | 50 | 44.86 |
| 04/27/2026 13:33 | 60 | 44.86 |
| 04/27/2026 13:33 | 3 | 44.86 |
| 04/27/2026 13:33 | 100 | 44.86 |
| 04/27/2026 13:33 | 19 | 44.85 |
| 04/27/2026 13:33 | 81 | 44.85 |
| 04/27/2026 13:33 | 19 | 44.855 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 250 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 184 | 44.85 |
| 04/27/2026 13:33 | 50 | 44.85 |
| 04/27/2026 13:33 | 16 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 161 | 44.85 |
| 04/27/2026 13:33 | 1 | 44.85 |
| 04/27/2026 13:33 | 5 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 1 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 77 | 44.85 |
| 04/27/2026 13:33 | 15 | 44.85 |
| 04/27/2026 13:33 | 1 | 44.85 |
| 04/27/2026 13:33 | 13 | 44.85 |
| 04/27/2026 13:33 | 200 | 44.85 |
| 04/27/2026 13:33 | 60 | 44.85 |
| 04/27/2026 13:33 | 50 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.85 |
| 04/27/2026 13:33 | 0 | 44.85 |
| 04/27/2026 13:33 | 74 | 44.85 |
| 04/27/2026 13:33 | 1 | 44.7986 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 8 | 44.85 |
| 04/27/2026 13:33 | 100 | 44.83 |
| 04/27/2026 13:33 | 1 | 44.7983 |
| 04/27/2026 13:33 | 12 | 44.8036 |
| 04/27/2026 13:33 | 161 | 44.81 |
| 04/27/2026 13:33 | 1 | 44.83 |
| 04/27/2026 13:33 | 28 | 44.83 |
| 04/27/2026 13:33 | 5 | 44.83 |
| 04/27/2026 13:33 | 100 | 44.823 |
| 04/27/2026 13:33 | 110 | 44.81 |
| 04/27/2026 13:33 | 300 | 44.785 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 21 | 44.81 |
| 04/27/2026 13:33 | 79 | 44.81 |
| 04/27/2026 13:33 | 5 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 8 | 44.82 |
| 04/27/2026 13:33 | 35 | 44.82 |
| 04/27/2026 13:33 | 200 | 44.78 |
| 04/27/2026 13:33 | 131 | 44.81 |
| 04/27/2026 13:33 | 75 | 44.82 |
| 04/27/2026 13:33 | 25 | 44.82 |
| 04/27/2026 13:33 | 25 | 44.83 |
| 04/27/2026 13:33 | 35 | 44.83 |
| 04/27/2026 13:33 | 8 | 44.83 |
| 04/27/2026 13:33 | 4 | 44.83 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 53 | 44.84 |
| 04/27/2026 13:33 | 19 | 44.83 |
| 04/27/2026 13:33 | 25 | 44.83 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 46 | 44.83 |
| 04/27/2026 13:33 | 100 | 44.82 |
| 04/27/2026 13:33 | 100 | 44.83 |
| 04/27/2026 13:33 | 600 | 44.78 |
| 04/27/2026 13:33 | 10 | 44.83 |
| 04/27/2026 13:33 | 60 | 44.81 |
| 04/27/2026 13:33 | 60 | 44.81 |
| 04/27/2026 13:33 | 19 | 44.81 |
| 04/27/2026 13:33 | 41 | 44.81 |
| 04/27/2026 13:33 | 1 | 44.81 |
| 04/27/2026 13:33 | 59 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 41 | 44.81 |
| 04/27/2026 13:33 | 60 | 44.80 |
| 04/27/2026 13:33 | 40 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 60 | 44.80 |
| 04/27/2026 13:33 | 100 | 44.82 |
| 04/27/2026 13:33 | 100 | 44.82 |
| 04/27/2026 13:33 | 100 | 44.82 |
| 04/27/2026 13:33 | 100 | 44.80 |
| 04/27/2026 13:33 | 53 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 25 | 44.81 |
| 04/27/2026 13:33 | 53 | 44.81 |
| 04/27/2026 13:33 | 53 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 47 | 44.81 |
| 04/27/2026 13:33 | 15 | 44.81 |
| 04/27/2026 13:33 | 53 | 44.80 |
| 04/27/2026 13:33 | 91 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 20 | 44.81 |
| 04/27/2026 13:33 | 3 | 44.81 |
| 04/27/2026 13:33 | 23 | 44.81 |
| 04/27/2026 13:33 | 590 | 44.79 |
| 04/27/2026 13:33 | 77 | 44.81 |
| 04/27/2026 13:33 | 100 | 44.81 |
| 04/27/2026 13:33 | 46 | 44.80 |
| 04/27/2026 13:33 | 50 | 44.80 |
| 04/27/2026 13:33 | 4 | 44.80 |
| 04/27/2026 13:33 | 75 | 44.78 |
| 04/27/2026 13:33 | 25 | 44.78 |
| 04/27/2026 13:33 | 23 | 44.78 |
| 04/27/2026 13:33 | 127 | 44.78 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 98 | 44.78 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 400 | 44.78 |
| 04/27/2026 13:33 | 100 | 44.78 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 26 | 44.80 |
| 04/27/2026 13:33 | 200 | 44.78 |
| 04/27/2026 13:33 | 700 | 44.78 |
| 04/27/2026 13:33 | 25 | 44.80 |
| 04/27/2026 13:33 | 25 | 44.80 |
| 04/27/2026 13:33 | 25 | 44.80 |
| 04/27/2026 13:33 | 25 | 44.80 |
| 04/27/2026 13:33 | 25 | 44.79 |
| 04/27/2026 13:33 | 25 | 44.79 |
| 04/27/2026 13:33 | 25 | 44.79 |
| 04/27/2026 13:33 | 25 | 44.79 |
| 04/27/2026 13:33 | 25 | 44.79 |
| 04/27/2026 13:33 | 25 | 44.79 |
| 04/27/2026 13:33 | 10 | 44.80 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 110 | 44.78 |
| 04/27/2026 13:33 | 7 | 44.79 |
| 04/27/2026 13:33 | 3 | 44.79 |
| 04/27/2026 13:33 | 1 | 44.79 |
| 04/27/2026 13:33 | 1 | 44.79 |
| 04/27/2026 13:33 | 1 | 44.79 |
| 04/27/2026 13:33 | 17 | 44.79 |
| 04/27/2026 13:33 | 157 | 44.79 |
| 04/27/2026 13:33 | 100 | 44.79 |
| 04/27/2026 13:33 | 100 | 44.79 |
| 04/27/2026 13:33 | 3 | 44.79 |
| 04/27/2026 13:33 | 1 | 44.80 |
| 04/27/2026 13:33 | 100 | 44.80 |
| 04/27/2026 13:33 | 1 | 44.80 |
| 04/27/2026 13:33 | 100 | 44.80 |
| 04/27/2026 13:33 | 13 | 44.80 |
| 04/27/2026 13:33 | 517 | 44.80 |
| 04/27/2026 13:33 | 440 | 44.80 |
| 04/27/2026 13:33 | 50 | 44.80 |
| 04/27/2026 13:33 | 50 | 44.80 |
| 04/27/2026 13:33 | 50 | 44.80 |
| 04/27/2026 13:33 | 50 | 44.795 |
| 04/27/2026 13:33 | 75 | 44.80 |
| 04/27/2026 13:33 | 1 | 44.80 |
| 04/27/2026 13:33 | 100 | 44.80 |
| 04/27/2026 13:33 | 8 | 44.80 |
| 04/27/2026 13:33 | 100 | 44.80 |
| 04/27/2026 13:33 | 100 | 44.80 |
| 04/27/2026 13:33 | 8 | 44.81 |
| 04/27/2026 13:33 | 17 | 44.80 |
| 04/27/2026 13:33 | 8 | 44.80 |
| 04/27/2026 13:33 | 8 | 44.80 |
| 04/27/2026 13:33 | 9 | 44.81 |
| 04/27/2026 13:33 | 26 | 44.80 |
| 04/27/2026 13:33 | 1 | 44.79 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 1 | 44.806 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.785 |
| 04/27/2026 13:33 | 13 | 44.785 |
| 04/27/2026 13:33 | 25 | 44.78 |
| 04/27/2026 13:33 | 25 | 44.78 |
| 04/27/2026 13:33 | 25 | 44.78 |
| 04/27/2026 13:33 | 25 | 44.78 |
| 04/27/2026 13:33 | 21 | 44.78 |
| 04/27/2026 13:33 | 25 | 44.78 |
| 04/27/2026 13:33 | 100 | 44.77 |
| 04/27/2026 13:33 | 30 | 44.8099 |
| 04/27/2026 13:33 | 6 | 44.785 |
| 04/27/2026 13:33 | 10 | 44.76 |
| 04/27/2026 13:33 | 90 | 44.76 |
| 04/27/2026 13:33 | 12 | 44.8373 |
| 04/27/2026 13:33 | 1 | 44.828 |
| 04/27/2026 13:32 | 1 | 44.8284 |
| 04/27/2026 13:32 | 100 | 44.7937 |
| 04/27/2026 13:32 | 44 | 44.785 |
| 04/27/2026 13:32 | 17 | 44.836 |
| 04/27/2026 13:32 | 11 | 44.77 |
| 04/27/2026 13:32 | 100 | 44.77 |
| 04/27/2026 13:32 | 11 | 44.77 |
| 04/27/2026 13:32 | 1 | 44.77 |
| 04/27/2026 13:32 | 1 | 44.77 |
| 04/27/2026 13:32 | 89 | 44.77 |
| 04/27/2026 13:32 | 100 | 44.77 |
| 04/27/2026 13:32 | 1 | 44.77 |
| 04/27/2026 13:32 | 1 | 44.77 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.78 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.78 |
| 04/27/2026 13:32 | 1 | 44.78 |
| 04/27/2026 13:32 | 1 | 44.78 |
| 04/27/2026 13:32 | 2 | 44.78 |
| 04/27/2026 13:32 | 40 | 44.79 |
| 04/27/2026 13:32 | 100 | 44.79 |
| 04/27/2026 13:32 | 100 | 44.79 |
| 04/27/2026 13:32 | 100 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 100 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 100 | 44.79 |
| 04/27/2026 13:32 | 30 | 44.79 |
| 04/27/2026 13:32 | 14 | 44.79 |
| 04/27/2026 13:32 | 1 | 44.79 |
| 04/27/2026 13:32 | 60 | 44.80 |
| 04/27/2026 13:32 | 80 | 44.80 |
| 04/27/2026 13:32 | 20 | 44.80 |
| 04/27/2026 13:32 | 1 | 44.81 |
| 04/27/2026 13:32 | 100 | 44.81 |
| 04/27/2026 13:32 | 100 | 44.81 |
| 04/27/2026 13:32 | 4 | 44.80 |
| 04/27/2026 13:32 | 200 | 44.80 |
| 04/27/2026 13:32 | 4 | 44.81 |
| 04/27/2026 13:32 | 100 | 44.81 |
| 04/27/2026 13:32 | 2 | 44.82 |
| 04/27/2026 13:32 | 560 | 44.83 |
| 04/27/2026 13:32 | 110 | 44.83 |
| 04/27/2026 13:32 | 2 | 44.83 |
| 04/27/2026 13:32 | 98 | 44.83 |
| 04/27/2026 13:32 | 1 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.86 |
| 04/27/2026 13:32 | 5 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 50 | 44.835 |
| 04/27/2026 13:32 | 9 | 44.8477 |
| 04/27/2026 13:32 | 1 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.85 |
| 04/27/2026 13:32 | 2 | 44.8477 |
| 04/27/2026 13:32 | 17 | 44.835 |
| 04/27/2026 13:32 | 3 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 13 | 44.835 |
| 04/27/2026 13:32 | 44 | 44.835 |
| 04/27/2026 13:32 | 0 | 44.835 |
| 04/27/2026 13:32 | 100 | 44.83 |
| 04/27/2026 13:32 | 110 | 44.835 |
| 04/27/2026 13:32 | 75 | 44.8414 |
| 04/27/2026 13:32 | 1 | 44.86 |
| 04/27/2026 13:32 | 1 | 44.8101 |
| 04/27/2026 13:32 | 1 | 44.8608 |
| 04/27/2026 13:32 | 1 | 44.8608 |
| 04/27/2026 13:32 | 10 | 44.82 |
| 04/27/2026 13:32 | 6 | 44.82 |
| 04/27/2026 13:32 | 1 | 44.85 |
| 04/27/2026 13:32 | 1 | 44.861 |
| 04/27/2026 13:32 | 1 | 44.861 |
| 04/27/2026 13:32 | 100 | 44.81 |
| 04/27/2026 13:32 | 100 | 44.835 |
| 04/27/2026 13:32 | 5 | 44.835 |
| 04/27/2026 13:32 | 81 | 44.81 |
| 04/27/2026 13:32 | 5 | 44.835 |
| 04/27/2026 13:32 | 3 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.8667 |
| 04/27/2026 13:32 | 19 | 44.83 |
| 04/27/2026 13:32 | 34 | 44.83 |
| 04/27/2026 13:32 | 100 | 44.81 |
| 04/27/2026 13:32 | 100 | 44.81 |
| 04/27/2026 13:32 | 1 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.835 |
| 04/27/2026 13:32 | 1 | 44.8691 |
| 04/27/2026 13:32 | 5 | 44.835 |
| 04/27/2026 13:32 | 5 | 44.835 |
| 04/27/2026 13:32 | 100 | 44.82 |
| 04/27/2026 13:32 | 50 | 44.82 |
| 04/27/2026 13:32 | 2 | 44.82 |
| 04/27/2026 13:32 | 1 | 44.81 |
| 04/27/2026 13:32 | 5 | 44.81 |
| 04/27/2026 13:32 | 13 | 44.81 |
| 04/27/2026 13:32 | 73 | 44.81 |
| 04/27/2026 13:32 | 22 | 44.81 |
| 04/27/2026 13:32 | 5 | 44.81 |
| 04/27/2026 13:32 | 6 | 44.84 |
| 04/27/2026 13:32 | 1 | 44.82 |
| 04/27/2026 13:32 | 1 | 44.82 |
| 04/27/2026 13:32 | 7 | 44.83 |
| 04/27/2026 13:32 | 1 | 44.82 |
| 04/27/2026 13:32 | 1 | 44.82 |
| 04/27/2026 13:32 | 10 | 44.82 |
| 04/27/2026 13:32 | 160 | 44.82 |
| 04/27/2026 13:32 | 1 | 44.83 |
| 04/27/2026 13:32 | 1 | 44.83 |
| 04/27/2026 13:32 | 140 | 44.83 |
| 04/27/2026 13:32 | 40 | 44.83 |
| 04/27/2026 13:32 | 1 | 44.84 |
| 04/27/2026 13:32 | 1 | 44.84 |
| 04/27/2026 13:32 | 20 | 44.84 |
| 04/27/2026 13:32 | 1 | 44.84 |
| 04/27/2026 13:32 | 175 | 44.84 |
| 04/27/2026 13:32 | 160 | 44.84 |
| 04/27/2026 13:32 | 35 | 44.84 |
| 04/27/2026 13:32 | 10 | 44.84 |
| 04/27/2026 13:32 | 100 | 44.8415 |
| 04/27/2026 13:32 | 10 | 44.84 |
| 04/27/2026 13:32 | 560 | 44.855 |
| 04/27/2026 13:32 | 1 | 44.855 |
| 04/27/2026 13:32 | 1 | 44.885 |
| 04/27/2026 13:32 | 30 | 44.855 |
| 04/27/2026 13:32 | 70 | 44.84 |
| 04/27/2026 13:32 | 30 | 44.85 |
| 04/27/2026 13:32 | 100 | 44.86 |
| 04/27/2026 13:32 | 5 | 44.86 |
| 04/27/2026 13:32 | 100 | 44.86 |
| 04/27/2026 13:32 | 1 | 44.86 |
| 04/27/2026 13:32 | 20 | 44.86 |
| 04/27/2026 13:32 | 100 | 44.86 |
| 04/27/2026 13:32 | 10 | 44.86 |
| 04/27/2026 13:32 | 100 | 44.86 |
| 04/27/2026 13:32 | 499 | 44.8798 |
| 04/27/2026 13:32 | 1 | 44.87 |
| 04/27/2026 13:32 | 17 | 44.7748 |
| 04/27/2026 13:32 | 55 | 44.87 |
| 04/27/2026 13:32 | 1 | 44.87 |
| 04/27/2026 13:32 | 1 | 44.8345 |
| 04/27/2026 13:32 | 1 | 44.892 |
| 04/27/2026 13:31 | 40 | 44.87 |
| 04/27/2026 13:31 | 1 | 44.87 |
| 04/27/2026 13:31 | 22 | 44.87 |
| 04/27/2026 13:31 | 100 | 44.88 |
| 04/27/2026 13:31 | 1 | 44.87 |
| 04/27/2026 13:31 | 50 | 44.87 |
| 04/27/2026 13:31 | 50 | 44.87 |
| 04/27/2026 13:31 | 100 | 44.87 |
| 04/27/2026 13:31 | 100 | 44.87 |
| 04/27/2026 13:31 | 100 | 44.88 |
| 04/27/2026 13:31 | 100 | 44.88 |
| 04/27/2026 13:31 | 2 | 44.89 |
| 04/27/2026 13:31 | 88 | 44.89 |
| 04/27/2026 13:31 | 1 | 44.89 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 1 | 44.8952 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 9 | 44.8899 |
| 04/27/2026 13:31 | 5 | 44.8298 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 22 | 44.90 |
| 04/27/2026 13:31 | 9 | 44.8891 |
| 04/27/2026 13:31 | 1 | 44.8891 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 139 | 44.8944 |
| 04/27/2026 13:31 | 0 | 44.90 |
| 04/27/2026 13:31 | 7 | 44.90 |
| 04/27/2026 13:31 | 78 | 44.90 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 158 | 44.90 |
| 04/27/2026 13:31 | 1 | 44.91 |
| 04/27/2026 13:31 | 25 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 99 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 35 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.91 |
| 04/27/2026 13:31 | 100 | 44.91 |
| 04/27/2026 13:31 | 1 | 44.91 |
| 04/27/2026 13:31 | 2 | 44.9197 |
| 04/27/2026 13:31 | 3 | 44.91 |
| 04/27/2026 13:31 | 1 | 44.91 |
| 04/27/2026 13:31 | 46 | 44.90 |
| 04/27/2026 13:31 | 35 | 44.90 |
| 04/27/2026 13:31 | 65 | 44.90 |
| 04/27/2026 13:31 | 77 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 50 | 44.90 |
| 04/27/2026 13:31 | 3 | 44.90 |
| 04/27/2026 13:31 | 100 | 44.90 |
| 04/27/2026 13:31 | 1 | 44.90 |
| 04/27/2026 13:31 | 60 | 44.8953 |
| 04/27/2026 13:31 | 1 | 44.8673 |
| 04/27/2026 13:31 | 20 | 44.89 |
| 04/27/2026 13:31 | 3 | 44.867 |
| 04/27/2026 13:31 | 100 | 44.88 |
| 04/27/2026 13:31 | 100 | 44.88 |
| 04/27/2026 13:31 | 23 | 44.90 |
| 04/27/2026 13:31 | 5 | 44.89 |
| 04/27/2026 13:31 | 1 | 44.8653 |
| 04/27/2026 13:31 | 1 | 44.8644 |
| 04/27/2026 13:31 | 50 | 44.88 |
| 04/27/2026 13:31 | 10 | 44.88 |
| 04/27/2026 13:31 | 50 | 44.88 |
| 04/27/2026 13:31 | 34 | 44.88 |
| 04/27/2026 13:31 | 66 | 44.88 |
| 04/27/2026 13:30 | 45 | 44.86 |
| 04/27/2026 13:30 | 1 | 44.90 |
| 04/27/2026 13:30 | 1 | 44.90 |
| 04/27/2026 13:30 | 20 | 44.88 |
| 04/27/2026 13:30 | 100 | 44.88 |
| 04/27/2026 13:30 | 1 | 44.88 |
| 04/27/2026 13:30 | 1 | 44.8494 |
| 04/27/2026 13:30 | 1 | 44.88 |
| 04/27/2026 13:30 | 1 | 44.8493 |
| 04/27/2026 13:30 | 100 | 44.6988 |
| 04/27/2026 13:30 | 10 | 44.89 |
| 04/27/2026 13:30 | 1 | 44.88 |
| 04/27/2026 13:30 | 1 | 44.89 |
| 04/27/2026 13:30 | 9 | 44.875 |
| 04/27/2026 13:30 | 1 | 44.8491 |
| 04/27/2026 13:30 | 5 | 44.8199 |
| 04/27/2026 13:30 | 25 | 44.875 |
| 04/27/2026 13:30 | 1 | 44.90 |
| 04/27/2026 13:30 | 1 | 44.90 |
| 04/27/2026 13:30 | 100 | 44.87 |
| 04/27/2026 13:30 | 100 | 44.88 |
| 04/27/2026 13:30 | 50 | 44.88 |
| 04/27/2026 13:30 | 42 | 44.88 |
| 04/27/2026 13:30 | 100 | 44.88 |
| 04/27/2026 13:30 | 1 | 44.87 |
| 04/27/2026 13:30 | 5 | 44.87 |
| 04/27/2026 13:30 | 26 | 44.87 |
| 04/27/2026 13:30 | 74 | 44.87 |
| 04/27/2026 13:30 | 20 | 44.87 |
| 04/27/2026 13:30 | 6 | 44.87 |
| 04/27/2026 13:30 | 8 | 44.87 |
| 04/27/2026 13:30 | 32 | 44.87 |
| 04/27/2026 13:30 | 50 | 44.87 |
| 04/27/2026 13:30 | 100 | 44.86 |
| 04/27/2026 13:30 | 5 | 44.87 |
| 04/27/2026 13:30 | 4 | 44.87 |
| 04/27/2026 13:30 | 1 | 44.87 |
| 04/27/2026 13:30 | 9 | 44.8413 |
| 04/27/2026 13:30 | 1 | 44.8413 |
| 04/27/2026 13:30 | 1 | 44.8207 |
| 04/27/2026 13:30 | 1 | 44.8173 |
| 04/27/2026 13:30 | 75 | 44.869 |
| 04/27/2026 13:30 | 2 | 44.84 |
| 04/27/2026 13:30 | 1 | 44.84 |
| 04/27/2026 13:30 | 5 | 44.84 |
| 04/27/2026 13:30 | 50 | 44.855 |
| 04/27/2026 13:30 | 1 | 44.855 |
| 04/27/2026 13:30 | 100 | 44.86 |
| 04/27/2026 13:30 | 87 | 44.86 |
| 04/27/2026 13:30 | 83 | 44.86 |
| 04/27/2026 13:30 | 89 | 44.86 |
| 04/27/2026 13:30 | 300 | 44.86 |
| 04/27/2026 13:30 | 41 | 44.86 |
| 04/27/2026 13:30 | 1 | 44.86 |
| 04/27/2026 13:30 | 100 | 44.86 |
| 04/27/2026 13:30 | 54 | 44.86 |
| 04/27/2026 13:30 | 1 | 44.86 |
| 04/27/2026 13:30 | 2 | 44.86 |
| 04/27/2026 13:30 | 13 | 44.84 |
| 04/27/2026 13:30 | 3 | 44.84 |
| 04/27/2026 13:30 | 13 | 44.86 |
| 04/27/2026 13:30 | 65 | 44.835 |
| 04/27/2026 13:30 | 35 | 44.835 |
| 04/27/2026 13:30 | 1 | 44.86 |
| 04/27/2026 13:30 | 6 | 44.84 |
| 04/27/2026 13:30 | 1 | 44.86 |
| 04/27/2026 13:30 | 9 | 44.8229 |
| 04/27/2026 13:30 | 2 | 44.8294 |
| 04/27/2026 13:30 | 10 | 44.835 |
| 04/27/2026 13:30 | 50 | 44.8063 |
| 04/27/2026 13:30 | 1 | 44.8294 |
| 04/27/2026 13:30 | 2 | 44.835 |
| 04/27/2026 13:30 | 6 | 44.835 |
| 04/27/2026 13:30 | 3 | 44.835 |
| 04/27/2026 13:30 | 5 | 44.835 |
| 04/27/2026 13:30 | 16 | 44.835 |
| 04/27/2026 13:30 | 1 | 44.8294 |
| 04/27/2026 13:30 | 3 | 44.835 |
| 04/27/2026 13:30 | 3 | 44.84 |
| 04/27/2026 13:30 | 0 | 44.835 |
| 04/27/2026 13:30 | 100 | 44.8451 |
| 04/27/2026 13:30 | 1 | 44.835 |
| 04/27/2026 13:30 | 2 | 44.835 |
| 04/27/2026 13:30 | 6 | 44.8048 |
| 04/27/2026 13:30 | 100 | 44.83 |
| 04/27/2026 13:30 | 5 | 44.83 |
| 04/27/2026 13:30 | 100 | 44.835 |
| 04/27/2026 13:30 | 88 | 44.835 |
| 04/27/2026 13:30 | 18 | 44.83 |
| 04/27/2026 13:30 | 100 | 44.82 |
| 04/27/2026 13:30 | 15 | 44.82 |
| 04/27/2026 13:30 | 10 | 44.82 |
| 04/27/2026 13:30 | 25 | 44.82 |
| 04/27/2026 13:30 | 25 | 44.82 |
| 04/27/2026 13:30 | 25 | 44.82 |
| 04/27/2026 13:30 | 25 | 44.83 |
| 04/27/2026 13:30 | 60 | 44.83 |
| 04/27/2026 13:30 | 15 | 44.83 |
| 04/27/2026 13:30 | 100 | 44.83 |
| 04/27/2026 13:30 | 100 | 44.83 |
| 04/27/2026 13:30 | 100 | 44.83 |
| 04/27/2026 13:30 | 50 | 44.83 |
| 04/27/2026 13:30 | 50 | 44.83 |
| 04/27/2026 13:30 | 65 | 44.83 |
| 04/27/2026 13:30 | 65 | 44.83 |
| 04/27/2026 13:30 | 65 | 44.83 |
| 04/27/2026 13:30 | 65 | 44.83 |
| 04/27/2026 13:30 | 4 | 44.83 |
| 04/27/2026 13:30 | 4 | 44.83 |
| 04/27/2026 13:30 | 25 | 44.83 |
| 04/27/2026 13:29 | 50 | 44.8545 |
| 04/27/2026 13:29 | 1 | 44.8086 |
| 04/27/2026 13:29 | 1 | 44.845 |
| 04/27/2026 13:29 | 2 | 44.845 |
| 04/27/2026 13:29 | 0 | 44.845 |
| 04/27/2026 13:29 | 1 | 44.845 |
| 04/27/2026 13:29 | 3 | 44.845 |
| 04/27/2026 13:29 | 13 | 44.84 |
| 04/27/2026 13:29 | 2 | 44.84 |
| 04/27/2026 13:29 | 2 | 44.84 |
| 04/27/2026 13:29 | 136 | 44.84 |
| 04/27/2026 13:29 | 20 | 44.84 |
| 04/27/2026 13:29 | 1 | 44.84 |
| 04/27/2026 13:29 | 2 | 44.84 |
| 04/27/2026 13:29 | 100 | 44.84 |
| 04/27/2026 13:29 | 10 | 44.84 |
| 04/27/2026 13:29 | 100 | 44.84 |
| 04/27/2026 13:29 | 100 | 44.84 |
| 04/27/2026 13:29 | 58 | 44.83 |
| 04/27/2026 13:29 | 8 | 44.825 |
| 04/27/2026 13:29 | 6 | 44.825 |
| 04/27/2026 13:29 | 2 | 44.825 |
| 04/27/2026 13:29 | 100 | 44.825 |
| 04/27/2026 13:29 | 9 | 44.8097 |
| 04/27/2026 13:29 | 22 | 44.7929 |
| 04/27/2026 13:29 | 1 | 44.8171 |
| 04/27/2026 13:29 | 1 | 44.825 |
| 04/27/2026 13:29 | 10 | 44.825 |
| 04/27/2026 13:29 | 100 | 44.825 |
| 04/27/2026 13:29 | 44 | 44.825 |
| 04/27/2026 13:29 | 2 | 44.825 |
| 04/27/2026 13:29 | 1 | 44.825 |
| 04/27/2026 13:29 | 2 | 44.8094 |
| 04/27/2026 13:29 | 2 | 44.8094 |
| 04/27/2026 13:29 | 2 | 44.8094 |
| 04/27/2026 13:29 | 149 | 44.825 |
| 04/27/2026 13:29 | 25 | 44.82 |
| 04/27/2026 13:29 | 25 | 44.82 |
| 04/27/2026 13:29 | 1 | 44.835 |
| 04/27/2026 13:29 | 5 | 44.83 |
| 04/27/2026 13:29 | 12 | 44.6861 |
| 04/27/2026 13:29 | 1 | 44.83 |
| 04/27/2026 13:29 | 165 | 44.8272 |
| 04/27/2026 13:29 | 35 | 44.8272 |
| 04/27/2026 13:29 | 100 | 44.82 |
| 04/27/2026 13:29 | 200 | 44.816 |
| 04/27/2026 13:29 | 1 | 44.80819 |
| 04/27/2026 13:29 | 1 | 44.84 |
| 04/27/2026 13:29 | 1 | 44.84 |
| 04/27/2026 13:29 | 2 | 44.84 |
| 04/27/2026 13:29 | 1 | 44.84 |
| 04/27/2026 13:29 | 1 | 44.84 |
| 04/27/2026 13:29 | 18 | 44.83 |
| 04/27/2026 13:29 | 1 | 44.85 |
| 04/27/2026 13:29 | 35 | 44.83 |
| 04/27/2026 13:29 | 35 | 44.83 |
| 04/27/2026 13:29 | 18 | 44.83 |
| 04/27/2026 13:29 | 25 | 44.83 |
| 04/27/2026 13:29 | 25 | 44.83 |
| 04/27/2026 13:29 | 1 | 44.83 |
| 04/27/2026 13:29 | 50 | 44.83 |
| 04/27/2026 13:29 | 3 | 44.83 |
| 04/27/2026 13:29 | 100 | 44.83 |
| 04/27/2026 13:29 | 2 | 44.83 |
| 04/27/2026 13:29 | 11 | 44.83 |
| 04/27/2026 13:29 | 300 | 44.795 |
| 04/27/2026 13:29 | 9 | 44.81 |
| 04/27/2026 13:29 | 100 | 44.80 |
| 04/27/2026 13:29 | 100 | 44.80 |
| 04/27/2026 13:29 | 1 | 44.80 |
| 04/27/2026 13:29 | 100 | 44.80 |
| 04/27/2026 13:29 | 2 | 44.78 |
| 04/27/2026 13:29 | 5 | 44.8183 |
| 04/27/2026 13:29 | 1 | 44.8125 |
| 04/27/2026 13:29 | 158 | 44.78 |
| 04/27/2026 13:28 | 1 | 44.78 |
| 04/27/2026 13:28 | 23 | 44.785 |
| 04/27/2026 13:28 | 16 | 44.785 |
| 04/27/2026 13:28 | 100 | 44.79 |
| 04/27/2026 13:28 | 11 | 44.79 |
| 04/27/2026 13:28 | 21 | 44.79 |
| 04/27/2026 13:28 | 25 | 44.79 |
| 04/27/2026 13:28 | 100 | 44.77 |
| 04/27/2026 13:28 | 200 | 44.77 |
| 04/27/2026 13:28 | 1 | 44.78 |
| 04/27/2026 13:28 | 100 | 44.78 |
| 04/27/2026 13:28 | 10 | 44.78 |
| 04/27/2026 13:28 | 100 | 44.77 |
| 04/27/2026 13:28 | 2 | 44.77 |
| 04/27/2026 13:28 | 50 | 44.765 |
| 04/27/2026 13:28 | 4 | 44.7686 |
| 04/27/2026 13:28 | 9 | 44.765 |
| 04/27/2026 13:28 | 2 | 44.765 |
| 04/27/2026 13:28 | 100 | 44.79 |
| 04/27/2026 13:28 | 2 | 44.77 |
| 04/27/2026 13:28 | 1 | 44.77 |
| 04/27/2026 13:28 | 7 | 44.77 |
| 04/27/2026 13:28 | 40 | 44.77 |
| 04/27/2026 13:28 | 38 | 44.77 |
| 04/27/2026 13:28 | 1 | 44.77 |
| 04/27/2026 13:28 | 1 | 44.77 |
| 04/27/2026 13:28 | 62 | 44.77 |
| 04/27/2026 13:28 | 26 | 44.77 |
| 04/27/2026 13:28 | 12 | 44.77 |
| 04/27/2026 13:28 | 8 | 44.78 |
| 04/27/2026 13:28 | 140 | 44.78 |
| 04/27/2026 13:28 | 50 | 44.78 |
| 04/27/2026 13:28 | 20 | 44.78 |
| 04/27/2026 13:28 | 100 | 44.78 |
| 04/27/2026 13:28 | 100 | 44.79 |
| 04/27/2026 13:28 | 100 | 44.79 |
| 04/27/2026 13:28 | 100 | 44.79 |
| 04/27/2026 13:28 | 100 | 44.79 |
| 04/27/2026 13:28 | 5 | 44.80 |
| 04/27/2026 13:28 | 5 | 44.80 |
| 04/27/2026 13:28 | 5 | 44.80 |
| 04/27/2026 13:28 | 5 | 44.80 |
| 04/27/2026 13:28 | 5 | 44.80 |
| 04/27/2026 13:28 | 35 | 44.80 |
| 04/27/2026 13:28 | 53 | 44.80 |
| 04/27/2026 13:28 | 100 | 44.80 |
| 04/27/2026 13:28 | 47 | 44.80 |
| 04/27/2026 13:28 | 40 | 44.80 |
| 04/27/2026 13:28 | 18 | 44.80 |
| 04/27/2026 13:28 | 1 | 44.81 |
| 04/27/2026 13:28 | 100 | 44.81 |
| 04/27/2026 13:28 | 1 | 44.81 |
| 04/27/2026 13:28 | 50 | 44.81 |
| 04/27/2026 13:28 | 1 | 44.81 |
| 04/27/2026 13:28 | 50 | 44.81 |
| 04/27/2026 13:28 | 100 | 44.81 |
| 04/27/2026 13:28 | 100 | 44.81 |
| 04/27/2026 13:28 | 25 | 44.823 |
| 04/27/2026 13:28 | 2 | 44.82 |
| 04/27/2026 13:28 | 4 | 44.788 |