Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:49
|
Bid
04/27/2026 -
17:52:55
|
Bid Volume |
Ask
04/27/2026 -
17:52:55
|
Ask Volume |
|---|---|---|---|---|
|
45.69
-2.06
(
-4.31% )
|
45.66
|
100 |
45.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 1 | 45.67 |
| 04/27/2026 11:52 | 1 | 45.676 |
| 04/27/2026 11:52 | 1 | 45.6927 |
| 04/27/2026 11:52 | 1 | 45.6723 |
| 04/27/2026 11:52 | 100 | 45.67 |
| 04/27/2026 11:52 | 17 | 45.67 |
| 04/27/2026 11:52 | 83 | 45.67 |
| 04/27/2026 11:52 | 22 | 45.6625 |
| 04/27/2026 11:52 | 100 | 45.66 |
| 04/27/2026 11:52 | 20 | 45.6583 |
| 04/27/2026 11:52 | 50 | 45.67 |
| 04/27/2026 11:52 | 50 | 45.67 |
| 04/27/2026 11:52 | 17 | 45.67 |
| 04/27/2026 11:52 | 83 | 45.67 |
| 04/27/2026 11:52 | 55 | 45.66 |
| 04/27/2026 11:52 | 2 | 45.66 |
| 04/27/2026 11:52 | 1 | 45.6772 |
| 04/27/2026 11:52 | 1 | 45.65 |
| 04/27/2026 11:52 | 99 | 45.65 |
| 04/27/2026 11:52 | 1 | 45.665 |
| 04/27/2026 11:52 | 20 | 45.6314 |
| 04/27/2026 11:52 | 25 | 45.66 |
| 04/27/2026 11:52 | 2 | 45.665 |
| 04/27/2026 11:52 | 1 | 45.6784 |
| 04/27/2026 11:52 | 5 | 45.665 |
| 04/27/2026 11:52 | 25 | 45.665 |
| 04/27/2026 11:52 | 50 | 45.665 |
| 04/27/2026 11:52 | 20 | 45.634 |
| 04/27/2026 11:52 | 22 | 45.6542 |
| 04/27/2026 11:52 | 50 | 45.665 |
| 04/27/2026 11:52 | 1 | 45.66 |
| 04/27/2026 11:52 | 100 | 45.66 |
| 04/27/2026 11:52 | 50 | 45.665 |
| 04/27/2026 11:52 | 299 | 45.66 |
| 04/27/2026 11:52 | 30 | 45.66 |
| 04/27/2026 11:52 | 60 | 45.66 |
| 04/27/2026 11:52 | 100 | 45.66 |
| 04/27/2026 11:52 | 60 | 45.66 |
| 04/27/2026 11:52 | 50 | 45.66 |
| 04/27/2026 11:52 | 17 | 45.64 |
| 04/27/2026 11:52 | 56 | 45.64 |
| 04/27/2026 11:52 | 100 | 45.63 |
| 04/27/2026 11:52 | 25 | 45.6271 |
| 04/27/2026 11:52 | 29 | 45.6291 |
| 04/27/2026 11:52 | 600 | 45.63 |
| 04/27/2026 11:52 | 10 | 45.63 |
| 04/27/2026 11:52 | 56 | 45.63 |
| 04/27/2026 11:52 | 100 | 45.63 |
| 04/27/2026 11:52 | 57 | 45.63 |
| 04/27/2026 11:52 | 100 | 45.63 |
| 04/27/2026 11:52 | 20 | 45.6252 |
| 04/27/2026 11:52 | 21 | 45.6244 |
| 04/27/2026 11:52 | 30 | 45.63 |
| 04/27/2026 11:52 | 100 | 45.62 |
| 04/27/2026 11:52 | 50 | 45.62 |
| 04/27/2026 11:52 | 11 | 45.62 |
| 04/27/2026 11:52 | 1 | 45.62 |
| 04/27/2026 11:52 | 50 | 45.63 |
| 04/27/2026 11:52 | 28 | 45.6217 |
| 04/27/2026 11:52 | 56 | 45.6217 |
| 04/27/2026 11:52 | 20 | 45.638 |
| 04/27/2026 11:52 | 20 | 45.6305 |
| 04/27/2026 11:52 | 100 | 45.62 |
| 04/27/2026 11:52 | 100 | 45.63 |
| 04/27/2026 11:52 | 86 | 45.63 |
| 04/27/2026 11:52 | 59 | 45.63 |
| 04/27/2026 11:52 | 31 | 45.63 |
| 04/27/2026 11:52 | 97 | 45.62 |
| 04/27/2026 11:52 | 56 | 45.62 |
| 04/27/2026 11:52 | 100 | 45.62 |
| 04/27/2026 11:52 | 1670 | 45.622 |
| 04/27/2026 11:52 | 110 | 45.62 |
| 04/27/2026 11:52 | 100 | 45.62 |
| 04/27/2026 11:52 | 46 | 45.62 |
| 04/27/2026 11:52 | 57 | 45.62 |
| 04/27/2026 11:52 | 28 | 45.62 |
| 04/27/2026 11:52 | 21 | 45.6716 |
| 04/27/2026 11:52 | 20 | 45.6881 |
| 04/27/2026 11:52 | 20 | 45.6456 |
| 04/27/2026 11:52 | 600 | 45.63 |
| 04/27/2026 11:52 | 50 | 45.64 |
| 04/27/2026 11:52 | 1 | 45.64 |
| 04/27/2026 11:52 | 10 | 45.64 |
| 04/27/2026 11:52 | 11 | 45.63 |
| 04/27/2026 11:52 | 1 | 45.64 |
| 04/27/2026 11:52 | 4 | 45.63 |
| 04/27/2026 11:52 | 70 | 45.62 |
| 04/27/2026 11:52 | 46 | 45.62 |
| 04/27/2026 11:52 | 15 | 45.62 |
| 04/27/2026 11:52 | 4 | 45.62 |
| 04/27/2026 11:52 | 1 | 45.62 |
| 04/27/2026 11:52 | 100 | 45.63 |
| 04/27/2026 11:52 | 11 | 45.63 |
| 04/27/2026 11:52 | 20 | 45.64 |
| 04/27/2026 11:52 | 1 | 45.64 |
| 04/27/2026 11:52 | 10 | 45.65 |
| 04/27/2026 11:52 | 8 | 45.65 |
| 04/27/2026 11:52 | 100 | 45.65 |
| 04/27/2026 11:52 | 12 | 45.65 |
| 04/27/2026 11:52 | 20 | 45.65 |
| 04/27/2026 11:52 | 13 | 45.655 |
| 04/27/2026 11:52 | 20 | 45.681 |
| 04/27/2026 11:52 | 100 | 45.655 |
| 04/27/2026 11:52 | 22 | 45.665 |
| 04/27/2026 11:52 | 23 | 45.66 |
| 04/27/2026 11:52 | 20 | 45.6951 |
| 04/27/2026 11:52 | 22 | 45.6704 |
| 04/27/2026 11:52 | 60 | 45.66 |
| 04/27/2026 11:52 | 10 | 45.66 |
| 04/27/2026 11:52 | 214 | 45.66 |
| 04/27/2026 11:52 | 10 | 45.66 |
| 04/27/2026 11:52 | 300 | 45.66 |
| 04/27/2026 11:52 | 300 | 45.66 |
| 04/27/2026 11:52 | 300 | 45.66 |
| 04/27/2026 11:52 | 20 | 45.66 |
| 04/27/2026 11:52 | 10 | 45.66 |
| 04/27/2026 11:52 | 1 | 45.665 |
| 04/27/2026 11:52 | 100 | 45.67 |
| 04/27/2026 11:52 | 100 | 45.67 |
| 04/27/2026 11:52 | 7 | 45.68 |
| 04/27/2026 11:52 | 22 | 45.68 |
| 04/27/2026 11:52 | 20 | 45.68 |
| 04/27/2026 11:52 | 70 | 45.68 |
| 04/27/2026 11:52 | 21 | 45.6973 |
| 04/27/2026 11:52 | 20 | 45.6929 |
| 04/27/2026 11:52 | 100 | 45.69 |
| 04/27/2026 11:52 | 20 | 45.69 |
| 04/27/2026 11:52 | 200 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.69 |
| 04/27/2026 11:52 | 100 | 45.69 |
| 04/27/2026 11:52 | 100 | 45.69 |
| 04/27/2026 11:52 | 68 | 45.69 |
| 04/27/2026 11:52 | 75 | 45.69 |
| 04/27/2026 11:52 | 56 | 45.69 |
| 04/27/2026 11:52 | 22 | 45.7013 |
| 04/27/2026 11:52 | 103 | 45.705 |
| 04/27/2026 11:52 | 3 | 45.70 |
| 04/27/2026 11:52 | 2 | 45.70 |
| 04/27/2026 11:52 | 2 | 45.70 |
| 04/27/2026 11:52 | 56 | 45.70 |
| 04/27/2026 11:52 | 18 | 45.70 |
| 04/27/2026 11:52 | 4 | 45.70 |
| 04/27/2026 11:52 | 56 | 45.70 |
| 04/27/2026 11:52 | 2 | 45.70 |
| 04/27/2026 11:52 | 69 | 45.70 |
| 04/27/2026 11:52 | 56 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 50 | 45.705 |
| 04/27/2026 11:52 | 50 | 45.705 |
| 04/27/2026 11:52 | 20 | 45.6954 |
| 04/27/2026 11:52 | 20 | 45.6905 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 55 | 45.70 |
| 04/27/2026 11:52 | 7 | 45.70 |
| 04/27/2026 11:52 | 31 | 45.70 |
| 04/27/2026 11:52 | 27 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 56 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 20 | 45.703 |
| 04/27/2026 11:52 | 20 | 45.70 |
| 04/27/2026 11:52 | 20 | 45.7084 |
| 04/27/2026 11:52 | 57 | 45.69 |
| 04/27/2026 11:52 | 15 | 45.69 |
| 04/27/2026 11:52 | 6 | 45.69 |
| 04/27/2026 11:52 | 14 | 45.69 |
| 04/27/2026 11:52 | 55 | 45.69 |
| 04/27/2026 11:52 | 15 | 45.69 |
| 04/27/2026 11:52 | 57 | 45.69 |
| 04/27/2026 11:52 | 17 | 45.69 |
| 04/27/2026 11:52 | 1 | 45.69 |
| 04/27/2026 11:52 | 56 | 45.67 |
| 04/27/2026 11:52 | 28 | 45.67 |
| 04/27/2026 11:52 | 57 | 45.67 |
| 04/27/2026 11:52 | 1 | 45.70 |
| 04/27/2026 11:52 | 63 | 45.70 |
| 04/27/2026 11:52 | 175 | 45.70 |
| 04/27/2026 11:52 | 200 | 45.70 |
| 04/27/2026 11:52 | 1 | 45.70 |
| 04/27/2026 11:52 | 1 | 45.70 |
| 04/27/2026 11:52 | 74 | 45.70 |
| 04/27/2026 11:52 | 56 | 45.70 |
| 04/27/2026 11:52 | 15 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 20 | 45.6991 |
| 04/27/2026 11:52 | 22 | 45.7015 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 21 | 45.6985 |
| 04/27/2026 11:52 | 200 | 45.70 |
| 04/27/2026 11:52 | 86 | 45.70 |
| 04/27/2026 11:52 | 1 | 45.70 |
| 04/27/2026 11:52 | 175 | 45.71 |
| 04/27/2026 11:52 | 50 | 45.70 |
| 04/27/2026 11:52 | 70 | 45.70 |
| 04/27/2026 11:52 | 70 | 45.69 |
| 04/27/2026 11:52 | 6 | 45.70 |
| 04/27/2026 11:52 | 3 | 45.70 |
| 04/27/2026 11:52 | 5 | 45.67 |
| 04/27/2026 11:52 | 20 | 45.67 |
| 04/27/2026 11:52 | 1 | 45.67 |
| 04/27/2026 11:52 | 4 | 45.67 |
| 04/27/2026 11:52 | 200 | 45.68 |
| 04/27/2026 11:52 | 20 | 45.68 |
| 04/27/2026 11:52 | 4 | 45.68 |
| 04/27/2026 11:52 | 1 | 45.68 |
| 04/27/2026 11:52 | 6 | 45.69 |
| 04/27/2026 11:52 | 20 | 45.69 |
| 04/27/2026 11:52 | 59 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.70 |
| 04/27/2026 11:52 | 1 | 45.70 |
| 04/27/2026 11:52 | 20 | 45.70 |
| 04/27/2026 11:52 | 1 | 45.70 |
| 04/27/2026 11:52 | 3 | 45.70 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 44 | 45.71 |
| 04/27/2026 11:52 | 71 | 45.71 |
| 04/27/2026 11:52 | 1 | 45.7284 |
| 04/27/2026 11:52 | 15 | 45.71 |
| 04/27/2026 11:52 | 20 | 45.7099 |
| 04/27/2026 11:52 | 20 | 45.71 |
| 04/27/2026 11:52 | 45 | 45.72 |
| 04/27/2026 11:52 | 46 | 45.71 |
| 04/27/2026 11:52 | 72 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 44 | 45.71 |
| 04/27/2026 11:52 | 13 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 25 | 45.71 |
| 04/27/2026 11:52 | 59 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 1 | 45.71 |
| 04/27/2026 11:52 | 22 | 45.7093 |
| 04/27/2026 11:52 | 92 | 45.71 |
| 04/27/2026 11:52 | 8 | 45.71 |
| 04/27/2026 11:52 | 92 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 8 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 5 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 2 | 45.7347 |
| 04/27/2026 11:52 | 2 | 45.7347 |
| 04/27/2026 11:52 | 5 | 45.7196 |
| 04/27/2026 11:52 | 5 | 45.70 |
| 04/27/2026 11:52 | 50 | 45.705 |
| 04/27/2026 11:52 | 50 | 45.705 |
| 04/27/2026 11:52 | 20 | 45.7175 |
| 04/27/2026 11:52 | 24 | 45.71 |
| 04/27/2026 11:52 | 75 | 45.71 |
| 04/27/2026 11:52 | 60 | 45.71 |
| 04/27/2026 11:52 | 9 | 45.7243 |
| 04/27/2026 11:52 | 1 | 45.715 |
| 04/27/2026 11:52 | 2 | 45.7393 |
| 04/27/2026 11:52 | 1 | 45.7393 |
| 04/27/2026 11:52 | 20 | 45.709 |
| 04/27/2026 11:52 | 1 | 45.715 |
| 04/27/2026 11:52 | 1 | 45.715 |
| 04/27/2026 11:52 | 110 | 45.70 |
| 04/27/2026 11:52 | 45 | 45.705 |
| 04/27/2026 11:52 | 40 | 45.71 |
| 04/27/2026 11:52 | 110 | 45.70 |
| 04/27/2026 11:52 | 20 | 45.7327 |
| 04/27/2026 11:52 | 15 | 45.72 |
| 04/27/2026 11:52 | 1 | 45.72 |
| 04/27/2026 11:52 | 5 | 45.72 |
| 04/27/2026 11:52 | 60 | 45.71 |
| 04/27/2026 11:52 | 100 | 45.71 |
| 04/27/2026 11:52 | 24 | 45.705 |
| 04/27/2026 11:52 | 20 | 45.71 |
| 04/27/2026 11:52 | 5 | 45.72 |
| 04/27/2026 11:52 | 61 | 45.72 |
| 04/27/2026 11:52 | 79 | 45.72 |
| 04/27/2026 11:52 | 20 | 45.72 |
| 04/27/2026 11:52 | 1 | 45.72 |
| 04/27/2026 11:52 | 100 | 45.72 |
| 04/27/2026 11:52 | 100 | 45.73 |
| 04/27/2026 11:52 | 100 | 45.73 |
| 04/27/2026 11:52 | 100 | 45.73 |
| 04/27/2026 11:52 | 20 | 45.73 |
| 04/27/2026 11:52 | 1 | 45.73 |
| 04/27/2026 11:52 | 2 | 45.7387 |
| 04/27/2026 11:52 | 1 | 45.74 |
| 04/27/2026 11:52 | 1 | 45.7575 |
| 04/27/2026 11:52 | 50 | 45.74 |
| 04/27/2026 11:52 | 50 | 45.74 |
| 04/27/2026 11:52 | 5 | 45.74 |
| 04/27/2026 11:52 | 5 | 45.74 |
| 04/27/2026 11:52 | 13 | 45.74 |
| 04/27/2026 11:52 | 1 | 45.7517 |
| 04/27/2026 11:52 | 13 | 45.7406 |
| 04/27/2026 11:52 | 0 | 45.74 |
| 04/27/2026 11:52 | 7 | 45.74 |
| 04/27/2026 11:52 | 16 | 45.8225 |
| 04/27/2026 11:52 | 2 | 45.7515 |
| 04/27/2026 11:52 | 100 | 45.74 |
| 04/27/2026 11:51 | 66 | 45.74 |
| 04/27/2026 11:51 | 1 | 45.7519 |
| 04/27/2026 11:51 | 21 | 45.7406 |
| 04/27/2026 11:51 | 100 | 45.73 |
| 04/27/2026 11:51 | 5 | 45.8228 |
| 04/27/2026 11:51 | 100 | 45.8233 |
| 04/27/2026 11:51 | 6 | 45.7473 |
| 04/27/2026 11:51 | 35 | 45.74 |
| 04/27/2026 11:51 | 110 | 45.74 |
| 04/27/2026 11:51 | 110 | 45.74 |
| 04/27/2026 11:51 | 1 | 45.74 |
| 04/27/2026 11:51 | 1 | 45.7537 |
| 04/27/2026 11:51 | 11 | 45.7512 |
| 04/27/2026 11:51 | 1 | 45.7537 |
| 04/27/2026 11:51 | 5 | 45.74 |
| 04/27/2026 11:51 | 3 | 45.74 |
| 04/27/2026 11:51 | 0 | 45.7472 |
| 04/27/2026 11:51 | 1 | 45.7544 |
| 04/27/2026 11:51 | 10 | 45.74 |
| 04/27/2026 11:51 | 25 | 45.74 |
| 04/27/2026 11:51 | 25 | 45.74 |
| 04/27/2026 11:51 | 20 | 45.74 |
| 04/27/2026 11:51 | 27 | 45.74 |
| 04/27/2026 11:51 | 6 | 45.7548 |
| 04/27/2026 11:51 | 3 | 45.7626 |
| 04/27/2026 11:51 | 1 | 45.745 |
| 04/27/2026 11:51 | 1 | 45.745 |
| 04/27/2026 11:51 | 1 | 45.745 |
| 04/27/2026 11:51 | 4 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 20 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 20 | 45.7505 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 39 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 25 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 110 | 45.745 |
| 04/27/2026 11:51 | 100 | 45.745 |
| 04/27/2026 11:51 | 50 | 45.745 |
| 04/27/2026 11:51 | 21 | 45.7554 |
| 04/27/2026 11:51 | 50 | 45.73 |
| 04/27/2026 11:51 | 5 | 45.745 |
| 04/27/2026 11:51 | 10 | 45.75 |
| 04/27/2026 11:51 | 62 | 45.75 |
| 04/27/2026 11:51 | 38 | 45.75 |
| 04/27/2026 11:51 | 100 | 45.75 |
| 04/27/2026 11:51 | 1 | 45.7584 |
| 04/27/2026 11:51 | 1 | 45.7584 |
| 04/27/2026 11:51 | 9 | 45.7584 |
| 04/27/2026 11:51 | 25 | 45.75 |
| 04/27/2026 11:51 | 5 | 45.76 |
| 04/27/2026 11:51 | 13 | 45.765 |
| 04/27/2026 11:51 | 5 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 55 | 45.76 |
| 04/27/2026 11:51 | 69 | 45.76 |
| 04/27/2026 11:51 | 25 | 45.76 |
| 04/27/2026 11:51 | 6 | 45.765 |
| 04/27/2026 11:51 | 2 | 45.7591 |
| 04/27/2026 11:51 | 1 | 45.765 |
| 04/27/2026 11:51 | 1 | 45.7674 |
| 04/27/2026 11:51 | 39 | 45.7673 |
| 04/27/2026 11:51 | 18 | 45.7673 |
| 04/27/2026 11:51 | 8 | 45.8258 |
| 04/27/2026 11:51 | 26 | 45.7571 |
| 04/27/2026 11:51 | 3 | 45.7591 |
| 04/27/2026 11:51 | 20 | 45.7611 |
| 04/27/2026 11:51 | 20 | 45.7621 |
| 04/27/2026 11:51 | 100 | 45.765 |
| 04/27/2026 11:51 | 1 | 45.765 |
| 04/27/2026 11:51 | 1 | 45.765 |
| 04/27/2026 11:51 | 89 | 45.765 |
| 04/27/2026 11:51 | 15 | 45.765 |
| 04/27/2026 11:51 | 64 | 45.765 |
| 04/27/2026 11:51 | 16 | 45.765 |
| 04/27/2026 11:51 | 16 | 45.765 |
| 04/27/2026 11:51 | 16 | 45.7554 |
| 04/27/2026 11:51 | 51 | 45.76 |
| 04/27/2026 11:51 | 49 | 45.76 |
| 04/27/2026 11:51 | 22 | 45.76 |
| 04/27/2026 11:51 | 3 | 45.76 |
| 04/27/2026 11:51 | 33 | 45.76 |
| 04/27/2026 11:51 | 21 | 45.7504 |
| 04/27/2026 11:51 | 67 | 45.76 |
| 04/27/2026 11:51 | 43 | 45.76 |
| 04/27/2026 11:51 | 57 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 136 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 10 | 45.76 |
| 04/27/2026 11:51 | 35 | 45.76 |
| 04/27/2026 11:51 | 52 | 45.76 |
| 04/27/2026 11:51 | 13 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 42 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 1 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 100 | 45.76 |
| 04/27/2026 11:51 | 4 | 45.7534 |
| 04/27/2026 11:51 | 0 | 45.75 |
| 04/27/2026 11:51 | 20 | 45.7488 |
| 04/27/2026 11:51 | 56 | 45.75 |
| 04/27/2026 11:51 | 100 | 45.75 |
| 04/27/2026 11:51 | 100 | 45.75 |
| 04/27/2026 11:51 | 100 | 45.75 |
| 04/27/2026 11:51 | 55 | 45.75 |
| 04/27/2026 11:51 | 23 | 45.7526 |
| 04/27/2026 11:51 | 54 | 45.75 |
| 04/27/2026 11:51 | 10 | 45.75 |
| 04/27/2026 11:51 | 42 | 45.74 |
| 04/27/2026 11:51 | 42 | 45.74 |
| 04/27/2026 11:51 | 20 | 45.75 |
| 04/27/2026 11:51 | 148 | 45.75 |
| 04/27/2026 11:51 | 128 | 45.75 |
| 04/27/2026 11:51 | 72 | 45.75 |
| 04/27/2026 11:51 | 100 | 45.75 |
| 04/27/2026 11:51 | 100 | 45.75 |
| 04/27/2026 11:51 | 10 | 45.75 |
| 04/27/2026 11:51 | 150 | 45.75 |
| 04/27/2026 11:51 | 0 | 45.755 |
| 04/27/2026 11:51 | 100 | 45.755 |
| 04/27/2026 11:51 | 1 | 45.7692 |
| 04/27/2026 11:51 | 12 | 45.7626 |
| 04/27/2026 11:51 | 1 | 45.7692 |
| 04/27/2026 11:51 | 1 | 45.755 |
| 04/27/2026 11:51 | 1 | 45.755 |
| 04/27/2026 11:51 | 1 | 45.755 |
| 04/27/2026 11:51 | 6 | 45.8222 |
| 04/27/2026 11:51 | 1 | 45.755 |
| 04/27/2026 11:50 | 1 | 45.7692 |
| 04/27/2026 11:50 | 20 | 45.7637 |
| 04/27/2026 11:50 | 25 | 45.76 |
| 04/27/2026 11:50 | 42 | 45.76 |
| 04/27/2026 11:50 | 50 | 45.76 |
| 04/27/2026 11:50 | 42 | 45.76 |
| 04/27/2026 11:50 | 42 | 45.76 |
| 04/27/2026 11:50 | 51 | 45.76 |
| 04/27/2026 11:50 | 35 | 45.76 |
| 04/27/2026 11:50 | 24 | 45.76 |
| 04/27/2026 11:50 | 32 | 45.76 |
| 04/27/2026 11:50 | 4 | 45.76 |
| 04/27/2026 11:50 | 25 | 45.76 |
| 04/27/2026 11:50 | 25 | 45.76 |
| 04/27/2026 11:50 | 50 | 45.76 |
| 04/27/2026 11:50 | 25 | 45.76 |
| 04/27/2026 11:50 | 25 | 45.76 |
| 04/27/2026 11:50 | 24 | 45.76 |
| 04/27/2026 11:50 | 4 | 45.7693 |
| 04/27/2026 11:50 | 10 | 45.76 |
| 04/27/2026 11:50 | 25 | 45.76 |
| 04/27/2026 11:50 | 44 | 45.76 |
| 04/27/2026 11:50 | 1 | 45.76 |
| 04/27/2026 11:50 | 100 | 45.76 |
| 04/27/2026 11:50 | 1 | 45.7665 |
| 04/27/2026 11:50 | 5 | 45.765 |
| 04/27/2026 11:50 | 8 | 45.77 |
| 04/27/2026 11:50 | 28 | 45.8255 |
| 04/27/2026 11:50 | 22 | 45.7663 |
| 04/27/2026 11:50 | 100 | 45.8255 |
| 04/27/2026 11:50 | 2 | 45.7715 |
| 04/27/2026 11:50 | 27 | 45.78 |
| 04/27/2026 11:50 | 1 | 45.8122 |
| 04/27/2026 11:50 | 13 | 45.775 |
| 04/27/2026 11:50 | 1 | 45.7723 |
| 04/27/2026 11:50 | 1 | 45.7723 |
| 04/27/2026 11:50 | 53 | 45.7815 |
| 04/27/2026 11:50 | 1 | 45.775 |
| 04/27/2026 11:50 | 22 | 45.7709 |
| 04/27/2026 11:50 | 50 | 45.77 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 1 | 45.775 |
| 04/27/2026 11:50 | 1 | 45.7739 |
| 04/27/2026 11:50 | 1 | 45.775 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 54 | 45.775 |
| 04/27/2026 11:50 | 50 | 45.77 |
| 04/27/2026 11:50 | 50 | 45.77 |
| 04/27/2026 11:50 | 5 | 45.775 |
| 04/27/2026 11:50 | 1 | 45.775 |
| 04/27/2026 11:50 | 32 | 45.775 |
| 04/27/2026 11:50 | 5 | 45.762 |
| 04/27/2026 11:50 | 1 | 45.7794 |
| 04/27/2026 11:50 | 0 | 45.784 |
| 04/27/2026 11:50 | 17 | 45.7648 |
| 04/27/2026 11:50 | 3 | 45.775 |
| 04/27/2026 11:50 | 1 | 45.775 |
| 04/27/2026 11:50 | 1 | 45.7753 |
| 04/27/2026 11:50 | 3 | 45.826 |
| 04/27/2026 11:50 | 12 | 45.8274 |
| 04/27/2026 11:50 | 0 | 45.775 |
| 04/27/2026 11:50 | 51 | 45.775 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 11 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 20 | 45.7723 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 25 | 45.77 |
| 04/27/2026 11:50 | 1 | 45.78 |
| 04/27/2026 11:50 | 75 | 45.77 |
| 04/27/2026 11:50 | 2 | 45.7813 |
| 04/27/2026 11:50 | 6 | 45.7652 |
| 04/27/2026 11:50 | 18 | 45.78 |
| 04/27/2026 11:50 | 41 | 45.78 |
| 04/27/2026 11:50 | 100 | 45.78 |
| 04/27/2026 11:50 | 52 | 45.77 |
| 04/27/2026 11:50 | 44 | 45.77 |
| 04/27/2026 11:50 | 20 | 45.7641 |
| 04/27/2026 11:50 | 4 | 45.77 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 10 | 45.77 |
| 04/27/2026 11:50 | 1 | 45.77 |
| 04/27/2026 11:50 | 1 | 45.77 |
| 04/27/2026 11:50 | 1 | 45.77 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 1 | 45.77 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 100 | 45.77 |
| 04/27/2026 11:50 | 98 | 45.77 |
| 04/27/2026 11:50 | 11 | 45.7501 |
| 04/27/2026 11:50 | 2 | 45.77 |
| 04/27/2026 11:50 | 13 | 45.76 |
| 04/27/2026 11:50 | 13 | 45.76 |
| 04/27/2026 11:50 | 5 | 45.8073 |
| 04/27/2026 11:50 | 13 | 45.76 |
| 04/27/2026 11:50 | 0 | 45.7501 |
| 04/27/2026 11:50 | 236 | 45.8395 |
| 04/27/2026 11:49 | 1 | 45.76 |
| 04/27/2026 11:49 | 1 | 45.808 |
| 04/27/2026 11:49 | 1 | 45.8415 |
| 04/27/2026 11:49 | 1 | 45.765 |
| 04/27/2026 11:49 | 44 | 45.76 |
| 04/27/2026 11:49 | 97 | 45.76 |
| 04/27/2026 11:49 | 3 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 21 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 92 | 45.76 |
| 04/27/2026 11:49 | 56 | 45.76 |
| 04/27/2026 11:49 | 44 | 45.76 |
| 04/27/2026 11:49 | 22 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 44 | 45.76 |
| 04/27/2026 11:49 | 20 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 1 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 26 | 45.76 |
| 04/27/2026 11:49 | 8 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 66 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 31 | 45.8296 |
| 04/27/2026 11:49 | 1 | 45.8312 |
| 04/27/2026 11:49 | 22 | 45.7875 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 100 | 45.76 |
| 04/27/2026 11:49 | 7 | 45.77 |
| 04/27/2026 11:49 | 3 | 45.77 |
| 04/27/2026 11:49 | 2 | 45.77 |
| 04/27/2026 11:49 | 5 | 45.8305 |
| 04/27/2026 11:49 | 38 | 45.775 |
| 04/27/2026 11:49 | 6 | 45.8042 |
| 04/27/2026 11:49 | 8 | 45.78 |
| 04/27/2026 11:49 | 243 | 45.7787 |
| 04/27/2026 11:49 | 5 | 45.78 |
| 04/27/2026 11:49 | 2 | 45.78 |
| 04/27/2026 11:49 | 38 | 45.79 |
| 04/27/2026 11:49 | 3 | 45.8195 |
| 04/27/2026 11:49 | 1 | 45.80 |
| 04/27/2026 11:49 | 100 | 45.80 |
| 04/27/2026 11:49 | 10 | 45.80 |
| 04/27/2026 11:49 | 100 | 45.80 |
| 04/27/2026 11:49 | 20 | 45.8204 |
| 04/27/2026 11:49 | 6 | 45.81 |
| 04/27/2026 11:49 | 20 | 45.81 |
| 04/27/2026 11:49 | 5 | 45.81 |
| 04/27/2026 11:49 | 100 | 45.81 |
| 04/27/2026 11:49 | 189 | 45.81 |
| 04/27/2026 11:49 | 11 | 45.81 |
| 04/27/2026 11:49 | 1 | 45.81 |
| 04/27/2026 11:49 | 2 | 45.81 |
| 04/27/2026 11:49 | 1 | 45.815 |
| 04/27/2026 11:49 | 100 | 45.81 |
| 04/27/2026 11:49 | 42 | 45.82 |
| 04/27/2026 11:49 | 10 | 45.82 |
| 04/27/2026 11:49 | 87 | 45.83 |
| 04/27/2026 11:49 | 13 | 45.83 |
| 04/27/2026 11:49 | 1 | 45.8633 |
| 04/27/2026 11:49 | 1 | 45.8633 |
| 04/27/2026 11:49 | 1 | 45.8633 |
| 04/27/2026 11:49 | 12 | 45.82 |
| 04/27/2026 11:49 | 56 | 45.83 |
| 04/27/2026 11:49 | 1 | 45.866 |
| 04/27/2026 11:49 | 2 | 45.866 |
| 04/27/2026 11:49 | 2 | 45.866 |
| 04/27/2026 11:49 | 24 | 45.82 |
| 04/27/2026 11:49 | 12 | 45.8514 |
| 04/27/2026 11:49 | 0 | 45.82 |
| 04/27/2026 11:49 | 9 | 45.8299 |
| 04/27/2026 11:49 | 1 | 45.82 |
| 04/27/2026 11:49 | 14 | 45.83 |
| 04/27/2026 11:49 | 8 | 45.83 |
| 04/27/2026 11:49 | 1 | 45.83 |
| 04/27/2026 11:49 | 46 | 45.83 |
| 04/27/2026 11:49 | 58 | 45.83 |
| 04/27/2026 11:49 | 16 | 45.83 |
| 04/27/2026 11:49 | 22 | 45.83 |
| 04/27/2026 11:49 | 1 | 45.8708 |
| 04/27/2026 11:49 | 0 | 45.84 |
| 04/27/2026 11:49 | 22 | 45.84 |
| 04/27/2026 11:49 | 218 | 45.84 |
| 04/27/2026 11:49 | 1 | 45.83 |
| 04/27/2026 11:49 | 1 | 45.84 |
| 04/27/2026 11:49 | 10 | 45.84 |
| 04/27/2026 11:49 | 1 | 45.85 |
| 04/27/2026 11:49 | 1 | 45.8555 |
| 04/27/2026 11:49 | 1 | 45.8724 |
| 04/27/2026 11:49 | 1 | 45.8724 |
| 04/27/2026 11:49 | 7 | 45.8651 |
| 04/27/2026 11:49 | 100 | 45.84 |
| 04/27/2026 11:49 | 1 | 45.84 |
| 04/27/2026 11:49 | 100 | 45.84 |
| 04/27/2026 11:49 | 20 | 45.8473 |
| 04/27/2026 11:49 | 134 | 45.84 |
| 04/27/2026 11:49 | 30 | 45.84 |
| 04/27/2026 11:49 | 40 | 45.84 |
| 04/27/2026 11:49 | 50 | 45.84 |
| 04/27/2026 11:49 | 100 | 45.84 |
| 04/27/2026 11:49 | 46 | 45.84 |
| 04/27/2026 11:49 | 100 | 45.84 |
| 04/27/2026 11:49 | 100 | 45.84 |
| 04/27/2026 11:49 | 1 | 45.84 |
| 04/27/2026 11:49 | 100 | 45.84 |
| 04/27/2026 11:49 | 100 | 45.85 |
| 04/27/2026 11:49 | 7 | 45.85 |
| 04/27/2026 11:49 | 1 | 45.8826 |
| 04/27/2026 11:49 | 1 | 45.85 |
| 04/27/2026 11:49 | 100 | 45.85 |
| 04/27/2026 11:49 | 5 | 45.86 |
| 04/27/2026 11:49 | 95 | 45.86 |
| 04/27/2026 11:49 | 5 | 45.86 |
| 04/27/2026 11:49 | 50 | 45.86 |
| 04/27/2026 11:49 | 21 | 45.8722 |
| 04/27/2026 11:49 | 100 | 45.87 |
| 04/27/2026 11:49 | 20 | 45.87 |
| 04/27/2026 11:49 | 58 | 45.87 |
| 04/27/2026 11:49 | 3 | 45.87 |
| 04/27/2026 11:49 | 2 | 45.87 |
| 04/27/2026 11:49 | 100 | 45.87 |
| 04/27/2026 11:49 | 100 | 45.87 |
| 04/27/2026 11:49 | 100 | 45.87 |
| 04/27/2026 11:49 | 1 | 45.87 |
| 04/27/2026 11:49 | 4 | 45.87 |
| 04/27/2026 11:49 | 2 | 45.87 |
| 04/27/2026 11:49 | 4 | 45.87 |
| 04/27/2026 11:49 | 100 | 45.87 |
| 04/27/2026 11:49 | 1 | 45.87 |
| 04/27/2026 11:49 | 3 | 45.8605 |
| 04/27/2026 11:49 | 7 | 45.88 |
| 04/27/2026 11:49 | 5 | 45.88 |
| 04/27/2026 11:49 | 6 | 45.8312 |
| 04/27/2026 11:49 | 29 | 45.881 |
| 04/27/2026 11:49 | 1 | 45.88 |
| 04/27/2026 11:49 | 1 | 45.8692 |
| 04/27/2026 11:49 | 50 | 45.8312 |
| 04/27/2026 11:48 | 10 | 45.8787 |
| 04/27/2026 11:48 | 1 | 45.8691 |
| 04/27/2026 11:48 | 1 | 45.89 |
| 04/27/2026 11:48 | 100 | 45.88 |
| 04/27/2026 11:48 | 9 | 45.88 |
| 04/27/2026 11:48 | 13 | 45.8814 |
| 04/27/2026 11:48 | 5 | 45.8315 |
| 04/27/2026 11:48 | 1 | 45.8688 |
| 04/27/2026 11:48 | 1 | 45.8899 |
| 04/27/2026 11:48 | 54 | 45.8801 |
| 04/27/2026 11:48 | 1416 | 45.88 |
| 04/27/2026 11:48 | 4 | 45.8883 |
| 04/27/2026 11:48 | 2 | 45.8771 |
| 04/27/2026 11:48 | 1 | 45.8629 |
| 04/27/2026 11:48 | 1 | 45.88 |
| 04/27/2026 11:48 | 2 | 45.88 |
| 04/27/2026 11:48 | 100 | 45.88 |
| 04/27/2026 11:48 | 1 | 45.875 |
| 04/27/2026 11:48 | 1 | 45.875 |
| 04/27/2026 11:48 | 1 | 45.875 |
| 04/27/2026 11:48 | 1 | 45.875 |
| 04/27/2026 11:48 | 3 | 45.88 |
| 04/27/2026 11:48 | 100 | 45.88 |
| 04/27/2026 11:48 | 30 | 45.88 |
| 04/27/2026 11:48 | 5 | 45.88 |
| 04/27/2026 11:48 | 25 | 45.88 |
| 04/27/2026 11:48 | 100 | 45.88 |
| 04/27/2026 11:48 | 5 | 45.88 |
| 04/27/2026 11:48 | 100 | 45.88 |
| 04/27/2026 11:48 | 0 | 45.885 |
| 04/27/2026 11:48 | 21 | 45.885 |
| 04/27/2026 11:48 | 1 | 45.8462 |
| 04/27/2026 11:48 | 1 | 45.8582 |
| 04/27/2026 11:48 | 1 | 45.858 |
| 04/27/2026 11:48 | 3 | 45.8865 |
| 04/27/2026 11:48 | 29 | 45.8876 |
| 04/27/2026 11:48 | 500 | 45.885 |
| 04/27/2026 11:48 | 28 | 45.8586 |
| 04/27/2026 11:48 | 20 | 45.8611 |
| 04/27/2026 11:48 | 21 | 45.8974 |
| 04/27/2026 11:48 | 100 | 45.89 |
| 04/27/2026 11:48 | 100 | 45.89 |
| 04/27/2026 11:48 | 100 | 45.89 |
| 04/27/2026 11:48 | 100 | 45.89 |
| 04/27/2026 11:48 | 2 | 45.89 |
| 04/27/2026 11:48 | 100 | 45.89 |
| 04/27/2026 11:48 | 47 | 45.89 |
| 04/27/2026 11:48 | 53 | 45.89 |
| 04/27/2026 11:48 | 1 | 45.895 |
| 04/27/2026 11:48 | 1 | 45.895 |
| 04/27/2026 11:48 | 100 | 45.895 |
| 04/27/2026 11:48 | 63 | 45.8901 |
| 04/27/2026 11:48 | 39 | 45.90 |
| 04/27/2026 11:48 | 2 | 45.8431 |
| 04/27/2026 11:48 | 43 | 45.905 |
| 04/27/2026 11:48 | 25 | 45.90 |
| 04/27/2026 11:48 | 9 | 45.90 |
| 04/27/2026 11:48 | 25 | 45.90 |
| 04/27/2026 11:48 | 16 | 45.90 |
| 04/27/2026 11:48 | 7 | 45.90 |
| 04/27/2026 11:48 | 42 | 45.90 |
| 04/27/2026 11:48 | 13 | 45.90 |
| 04/27/2026 11:48 | 46 | 45.90 |
| 04/27/2026 11:48 | 53 | 45.90 |
| 04/27/2026 11:48 | 1 | 45.90 |
| 04/27/2026 11:48 | 7 | 45.8476 |
| 04/27/2026 11:48 | 100 | 45.90 |
| 04/27/2026 11:48 | 100 | 45.895 |
| 04/27/2026 11:48 | 1 | 45.851 |
| 04/27/2026 11:48 | 2 | 45.895 |
| 04/27/2026 11:48 | 1 | 45.90 |
| 04/27/2026 11:48 | 1 | 45.90 |
| 04/27/2026 11:48 | 1 | 45.90 |
| 04/27/2026 11:48 | 1 | 45.90 |
| 04/27/2026 11:48 | 1 | 45.90 |
| 04/27/2026 11:48 | 2 | 45.90 |
| 04/27/2026 11:48 | 20 | 45.8642 |
| 04/27/2026 11:48 | 100 | 45.90 |
| 04/27/2026 11:48 | 100 | 45.88 |
| 04/27/2026 11:48 | 100 | 45.87 |
| 04/27/2026 11:48 | 1 | 45.87 |
| 04/27/2026 11:48 | 1 | 45.8511 |
| 04/27/2026 11:48 | 10 | 45.86 |
| 04/27/2026 11:48 | 5 | 45.85 |
| 04/27/2026 11:48 | 20 | 45.843 |
| 04/27/2026 11:48 | 100 | 45.85 |
| 04/27/2026 11:48 | 96 | 45.85 |
| 04/27/2026 11:48 | 4 | 45.85 |
| 04/27/2026 11:48 | 96 | 45.85 |
| 04/27/2026 11:48 | 100 | 45.85 |
| 04/27/2026 11:48 | 100 | 45.85 |
| 04/27/2026 11:48 | 93 | 45.85 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 5 | 45.84 |
| 04/27/2026 11:48 | 87 | 45.84 |
| 04/27/2026 11:48 | 2 | 45.84 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 1 | 45.84 |
| 04/27/2026 11:48 | 2 | 45.85 |
| 04/27/2026 11:48 | 7 | 45.85 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 76 | 45.84 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 5 | 45.85 |
| 04/27/2026 11:48 | 1 | 45.85 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 20 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 200 | 45.84 |
| 04/27/2026 11:48 | 41 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 20 | 45.8388 |
| 04/27/2026 11:48 | 1 | 45.84 |
| 04/27/2026 11:48 | 88 | 45.84 |
| 04/27/2026 11:48 | 31 | 45.835 |
| 04/27/2026 11:48 | 12 | 45.84 |
| 04/27/2026 11:48 | 98 | 45.84 |
| 04/27/2026 11:48 | 2 | 45.84 |
| 04/27/2026 11:48 | 2 | 45.84 |
| 04/27/2026 11:48 | 97 | 45.84 |
| 04/27/2026 11:48 | 10 | 45.84 |
| 04/27/2026 11:48 | 200 | 45.84 |
| 04/27/2026 11:48 | 3 | 45.84 |
| 04/27/2026 11:48 | 2 | 45.84 |
| 04/27/2026 11:48 | 1 | 45.84 |
| 04/27/2026 11:48 | 1 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 1 | 45.84 |
| 04/27/2026 11:48 | 100 | 45.84 |
| 04/27/2026 11:48 | 1 | 45.84 |
| 04/27/2026 11:47 | 5 | 45.8351 |
| 04/27/2026 11:47 | 11 | 45.823 |
| 04/27/2026 11:47 | 4 | 45.83 |
| 04/27/2026 11:47 | 1 | 45.8529 |
| 04/27/2026 11:47 | 1 | 45.8529 |
| 04/27/2026 11:47 | 100 | 45.823 |
| 04/27/2026 11:47 | 11 | 45.823 |
| 04/27/2026 11:47 | 1 | 45.8529 |
| 04/27/2026 11:47 | 1 | 45.8429 |
| 04/27/2026 11:47 | 5 | 45.8246 |
| 04/27/2026 11:47 | 1 | 45.8179 |
| 04/27/2026 11:47 | 1 | 45.8418 |