Viavi Solutions Rg
VIAV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:15
Bid
11/04/2025 - 20:30:16
Bid
Volume 		Ask
11/04/2025 - 20:30:16
Ask
Volume
16.925
-0.615 ( -3.51% )
16.92
2,000
16.93
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:30 28 16.925
11/04/2025 14:30 72 16.925
11/04/2025 14:30 52 16.925
11/04/2025 14:30 48 16.925
11/04/2025 14:30 100 16.925
11/04/2025 14:30 100 16.925
11/04/2025 14:30 100 16.925
11/04/2025 14:30 75 16.925
11/04/2025 14:30 40 16.93
11/04/2025 14:30 25 16.925
11/04/2025 14:30 75 16.925
11/04/2025 14:30 300 16.9279
11/04/2025 14:30 15 16.925
11/04/2025 14:30 1 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 3 16.925
11/04/2025 14:29 38 16.925
11/04/2025 14:29 2 16.925
11/04/2025 14:29 44 16.9198
11/04/2025 14:29 43 16.92
11/04/2025 14:29 100 16.92
11/04/2025 14:29 57 16.92
11/04/2025 14:29 100 16.92
11/04/2025 14:29 41 16.92
11/04/2025 14:29 300 16.92
11/04/2025 14:29 100 16.92
11/04/2025 14:29 100 16.92
11/04/2025 14:29 100 16.92
11/04/2025 14:29 1 16.92
11/04/2025 14:29 1 16.92
11/04/2025 14:29 600 16.92
11/04/2025 14:29 1 16.915
11/04/2025 14:29 2 16.915
11/04/2025 14:29 11 16.915
11/04/2025 14:29 100 16.9398
11/04/2025 14:29 5 16.915
11/04/2025 14:29 1 16.915
11/04/2025 14:29 1 16.92
11/04/2025 14:29 95 16.915
11/04/2025 14:29 1 16.92
11/04/2025 14:29 4 16.92
11/04/2025 14:29 61 16.939
11/04/2025 14:29 6 16.94
11/04/2025 14:29 13 16.92
11/04/2025 14:29 1 16.92
11/04/2025 14:29 55 16.92
11/04/2025 14:29 10 16.92
11/04/2025 14:29 100 16.92
11/04/2025 14:29 1 16.9212
11/04/2025 14:29 1 16.925
11/04/2025 14:29 44 16.925
11/04/2025 14:29 1 16.94
11/04/2025 14:29 1 16.925
11/04/2025 14:29 6 16.93
11/04/2025 14:29 100 16.94
11/04/2025 14:29 1 16.923536
11/04/2025 14:29 2 16.9236
11/04/2025 14:29 74 16.9391
11/04/2025 14:29 1 16.9212
11/04/2025 14:28 100 16.925
11/04/2025 14:28 100 16.925
11/04/2025 14:28 100 16.925
11/04/2025 14:28 100 16.925
11/04/2025 14:28 100 16.92
11/04/2025 14:28 100 16.925
11/04/2025 14:28 60 16.92
11/04/2025 14:28 18 16.92
11/04/2025 14:28 100 16.92
11/04/2025 14:28 200 16.92
11/04/2025 14:28 100 16.92
11/04/2025 14:28 100 16.915
11/04/2025 14:28 25 16.92
11/04/2025 14:28 4 16.92
11/04/2025 14:28 75 16.92
11/04/2025 14:28 100 16.92
11/04/2025 14:28 97 16.92
11/04/2025 14:28 25 16.915
11/04/2025 14:28 6 16.92
11/04/2025 14:28 1 16.92
11/04/2025 14:28 1 16.92
11/04/2025 14:28 200 16.92
11/04/2025 14:28 1246 16.92
11/04/2025 14:28 456 16.92
11/04/2025 14:28 50 16.92
11/04/2025 14:28 600 16.92
11/04/2025 14:28 75 16.915
11/04/2025 14:28 100 16.915
11/04/2025 14:28 100 16.915
11/04/2025 14:28 100 16.915
11/04/2025 14:28 3 16.92
11/04/2025 14:28 99 16.91
11/04/2025 14:28 1 16.915
11/04/2025 14:28 6 16.915
11/04/2025 14:28 44 16.915
11/04/2025 14:28 40 16.9155
11/04/2025 14:28 1180 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 1180 16.915
11/04/2025 14:28 1180 16.915
11/04/2025 14:28 296 16.915
11/04/2025 14:28 4 16.915
11/04/2025 14:28 200 16.915
11/04/2025 14:28 200 16.915
11/04/2025 14:28 34 16.915
11/04/2025 14:28 32 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 75 16.915
11/04/2025 14:28 75 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 590 16.915
11/04/2025 14:28 218 16.915
11/04/2025 14:28 32 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 38 16.915
11/04/2025 14:28 44 16.9227
11/04/2025 14:28 590 16.915
11/04/2025 14:28 110 16.915
11/04/2025 14:28 590 16.915
11/04/2025 14:28 300 16.915
11/04/2025 14:28 72 16.915
11/04/2025 14:28 1 16.915
11/04/2025 14:28 1 16.915
11/04/2025 14:28 100 16.92
11/04/2025 14:28 100 16.92
11/04/2025 14:28 100 16.92
11/04/2025 14:28 79 16.92
11/04/2025 14:28 21 16.92
11/04/2025 14:28 79 16.92
11/04/2025 14:28 21 16.92
11/04/2025 14:28 79 16.92
11/04/2025 14:28 1 16.92
11/04/2025 14:28 20 16.92
11/04/2025 14:28 88 16.92
11/04/2025 14:28 12 16.92
11/04/2025 14:28 6 16.92
11/04/2025 14:28 3 16.925
11/04/2025 14:28 20 16.925
11/04/2025 14:28 40 16.929
11/04/2025 14:28 180 16.925
11/04/2025 14:28 60 16.925
11/04/2025 14:28 240 16.925
11/04/2025 14:28 240 16.925
11/04/2025 14:28 240 16.925
11/04/2025 14:28 58 16.925
11/04/2025 14:28 2 16.925
11/04/2025 14:28 1300 16.93
11/04/2025 14:28 36 16.93
11/04/2025 14:28 200 16.93
11/04/2025 14:28 100 16.925
11/04/2025 14:28 40 16.9299
11/04/2025 14:28 400 16.925
11/04/2025 14:28 67 16.9338
11/04/2025 14:28 42 16.9338
11/04/2025 14:28 100 16.925
11/04/2025 14:28 671 16.93
11/04/2025 14:28 250 16.93
11/04/2025 14:28 206 16.93
11/04/2025 14:28 75 16.93
11/04/2025 14:28 47 16.93
11/04/2025 14:28 785 16.93
11/04/2025 14:28 110 16.93
11/04/2025 14:28 2 16.93
11/04/2025 14:28 6 16.93
11/04/2025 14:28 100 16.93
11/04/2025 14:28 10 16.93
11/04/2025 14:28 100 16.93
11/04/2025 14:28 36 16.93
11/04/2025 14:28 36 16.93
11/04/2025 14:28 1570 16.93
11/04/2025 14:28 624 16.93
11/04/2025 14:28 36 16.93
11/04/2025 14:28 20 16.93
11/04/2025 14:28 8 16.93
11/04/2025 14:28 8 16.93
11/04/2025 14:28 12 16.93
11/04/2025 14:28 48 16.93
11/04/2025 14:28 13 16.93
11/04/2025 14:28 100 16.93
11/04/2025 14:28 4102 16.93
11/04/2025 14:28 1298 16.93
11/04/2025 14:28 100 16.93
11/04/2025 14:28 100 16.93
11/04/2025 14:28 1 16.93
11/04/2025 14:28 1 16.93
11/04/2025 14:28 10 16.9513
11/04/2025 14:28 1 16.935
11/04/2025 14:28 1 16.9487
11/04/2025 14:28 1 16.935
11/04/2025 14:28 1 16.935
11/04/2025 14:28 4 16.935
11/04/2025 14:28 1 16.948729
11/04/2025 14:28 1 16.935
11/04/2025 14:28 1 16.935
11/04/2025 14:28 8 16.935
11/04/2025 14:28 6 16.935
11/04/2025 14:28 1 16.935
11/04/2025 14:28 1 16.935
11/04/2025 14:28 29 16.935
11/04/2025 14:28 1 16.935
11/04/2025 14:28 3 16.9488
11/04/2025 14:28 1 16.9421
11/04/2025 14:28 100 16.935
11/04/2025 14:28 13 16.9421
11/04/2025 14:28 11 16.9301
11/04/2025 14:28 7 16.9351
11/04/2025 14:27 100 16.935
11/04/2025 14:27 100 16.94
11/04/2025 14:27 2 16.935
11/04/2025 14:27 100 16.94
11/04/2025 14:27 10 16.94
11/04/2025 14:27 8 16.94
11/04/2025 14:27 100 16.94
11/04/2025 14:27 100 16.94
11/04/2025 14:27 100 16.94
11/04/2025 14:27 100 16.94
11/04/2025 14:27 23 16.94
11/04/2025 14:27 8 16.94
11/04/2025 14:27 8 16.94
11/04/2025 14:27 100 16.94
11/04/2025 14:27 10 16.94
11/04/2025 14:27 24 16.94
11/04/2025 14:27 19 16.94
11/04/2025 14:27 8 16.94
11/04/2025 14:27 200 16.94
11/04/2025 14:27 1 16.94
11/04/2025 14:27 1 16.94
11/04/2025 14:27 500 16.94
11/04/2025 14:27 48 16.94
11/04/2025 14:27 100 16.945
11/04/2025 14:27 48 16.945
11/04/2025 14:27 100 16.945
11/04/2025 14:27 2 16.945
11/04/2025 14:27 98 16.945
11/04/2025 14:27 100 16.945
11/04/2025 14:27 1 16.94
11/04/2025 14:27 100 16.945
11/04/2025 14:27 10 16.95
11/04/2025 14:27 44 16.95
11/04/2025 14:27 40 16.95
11/04/2025 14:27 41 16.95
11/04/2025 14:27 41 16.9489
11/04/2025 14:27 46 16.9517
11/04/2025 14:27 43 16.9529
11/04/2025 14:27 11 16.95
11/04/2025 14:27 209 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 1600 16.95
11/04/2025 14:27 1463 16.95
11/04/2025 14:27 1204 16.95
11/04/2025 14:27 1033 16.95
11/04/2025 14:27 240 16.95
11/04/2025 14:27 587 16.95
11/04/2025 14:27 200 16.95
11/04/2025 14:27 64 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 8 16.95
11/04/2025 14:27 10 16.95
11/04/2025 14:27 22 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 83 16.95
11/04/2025 14:27 17 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 43 16.95
11/04/2025 14:27 4 16.95
11/04/2025 14:27 70 16.95
11/04/2025 14:27 30 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 118 16.95
11/04/2025 14:27 287 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 2 16.95
11/04/2025 14:27 103 16.95
11/04/2025 14:27 6 16.95
11/04/2025 14:27 2542 16.95
11/04/2025 14:27 1329 16.95
11/04/2025 14:27 173 16.95
11/04/2025 14:27 302 16.95
11/04/2025 14:27 667 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 200 16.95
11/04/2025 14:27 100 16.95
11/04/2025 14:27 10 16.9521
11/04/2025 14:27 5 16.9538
11/04/2025 14:27 6 16.95
11/04/2025 14:27 2 16.955
11/04/2025 14:27 2 16.955
11/04/2025 14:27 1 16.955
11/04/2025 14:27 1 16.955
11/04/2025 14:27 1 16.955
11/04/2025 14:27 5 16.955
11/04/2025 14:27 100 16.955
11/04/2025 14:27 1 16.9403
11/04/2025 14:27 100 16.96
11/04/2025 14:27 19 16.9521
11/04/2025 14:27 1 16.9544
11/04/2025 14:27 4 16.9538
11/04/2025 14:27 2 16.95
11/04/2025 14:27 4 16.95
11/04/2025 14:27 10 16.954397
11/04/2025 14:27 5 16.955
11/04/2025 14:27 13 16.953
11/04/2025 14:27 98 16.9521
11/04/2025 14:27 1 16.955
11/04/2025 14:27 40 16.9598
11/04/2025 14:27 100 16.955
11/04/2025 14:27 5 16.95
11/04/2025 14:27 200 16.955
11/04/2025 14:27 100 16.9401
11/04/2025 14:27 100 16.955
11/04/2025 14:27 57 16.955
11/04/2025 14:27 57 16.96
11/04/2025 14:27 12 16.9521
11/04/2025 14:26 100 16.9575
11/04/2025 14:26 600 16.9575
11/04/2025 14:26 100 16.9575
11/04/2025 14:26 200 16.955
11/04/2025 14:26 120 16.96
11/04/2025 14:26 200 16.955
11/04/2025 14:26 200 16.955
11/04/2025 14:26 43 16.9524
11/04/2025 14:26 1246 16.95
11/04/2025 14:26 43 16.9553
11/04/2025 14:26 1170 16.955
11/04/2025 14:26 240 16.955
11/04/2025 14:26 94 16.955
11/04/2025 14:26 240 16.955
11/04/2025 14:26 100 16.96
11/04/2025 14:26 1 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 11 16.96
11/04/2025 14:26 200 16.95
11/04/2025 14:26 406 16.955
11/04/2025 14:26 436 16.95
11/04/2025 14:26 100 16.95
11/04/2025 14:26 1 16.96
11/04/2025 14:26 53 16.95
11/04/2025 14:26 600 16.95
11/04/2025 14:26 400 16.95
11/04/2025 14:26 40 16.9571
11/04/2025 14:26 100 16.95
11/04/2025 14:26 100 16.95
11/04/2025 14:26 3 16.96
11/04/2025 14:26 57 16.96
11/04/2025 14:26 25 16.96
11/04/2025 14:26 200 16.95
11/04/2025 14:26 120 16.96
11/04/2025 14:26 75 16.96
11/04/2025 14:26 43 16.96
11/04/2025 14:26 57 16.96
11/04/2025 14:26 257 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 43 16.96
11/04/2025 14:26 57 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 400 16.96
11/04/2025 14:26 43 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 1 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 117 16.95
11/04/2025 14:26 4 16.96
11/04/2025 14:26 17 16.96
11/04/2025 14:26 75 16.955
11/04/2025 14:26 93 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 4 16.96
11/04/2025 14:26 1 16.96
11/04/2025 14:26 96 16.96
11/04/2025 14:26 41 16.96
11/04/2025 14:26 96 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 1 16.96
11/04/2025 14:26 100 16.96
11/04/2025 14:26 25 16.96
11/04/2025 14:26 42 16.96
11/04/2025 14:26 10 16.96
11/04/2025 14:26 1 16.96
11/04/2025 14:26 75 16.955
11/04/2025 14:26 75 16.955
11/04/2025 14:26 75 16.955
11/04/2025 14:26 40 16.9517
11/04/2025 14:26 5 16.96
11/04/2025 14:26 75 16.955
11/04/2025 14:26 75 16.955
11/04/2025 14:26 3 16.96
11/04/2025 14:26 2 16.96
11/04/2025 14:26 1 16.96
11/04/2025 14:26 200 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:26 2 16.955
11/04/2025 14:26 198 16.955
11/04/2025 14:26 198 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:26 197 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:26 40 16.9509
11/04/2025 14:26 198 16.95
11/04/2025 14:26 174 16.95
11/04/2025 14:26 146 16.95
11/04/2025 14:26 52 16.95
11/04/2025 14:26 4 16.9507
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 4 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 2 16.955
11/04/2025 14:26 2 16.955
11/04/2025 14:26 198 16.95
11/04/2025 14:26 6 16.95
11/04/2025 14:26 141 16.95
11/04/2025 14:26 198 16.95
11/04/2025 14:26 82 16.95
11/04/2025 14:26 198 16.95
11/04/2025 14:26 6 16.9504
11/04/2025 14:26 3 16.9363
11/04/2025 14:26 5 16.95
11/04/2025 14:26 11 16.95
11/04/2025 14:26 1 16.9512
11/04/2025 14:26 100 16.95
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 5 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 10 16.9489
11/04/2025 14:26 1 16.955
11/04/2025 14:26 1 16.955
11/04/2025 14:26 4 16.9499
11/04/2025 14:26 2 16.955
11/04/2025 14:26 2 16.955
11/04/2025 14:26 14 16.95
11/04/2025 14:26 18 16.95
11/04/2025 14:26 868 16.95
11/04/2025 14:26 21 16.95
11/04/2025 14:26 200 16.95
11/04/2025 14:26 330 16.95
11/04/2025 14:26 7 16.95
11/04/2025 14:26 41 16.9507
11/04/2025 14:26 100 16.95
11/04/2025 14:26 100 16.95
11/04/2025 14:26 106 16.95
11/04/2025 14:26 38 16.95
11/04/2025 14:26 540 16.95
11/04/2025 14:26 6 16.955
11/04/2025 14:26 11 16.95
11/04/2025 14:26 100 16.95
11/04/2025 14:26 5 16.9488
11/04/2025 14:26 72 16.955
11/04/2025 14:26 100 16.955
11/04/2025 14:25 50 16.9518
11/04/2025 14:25 100 16.9358
11/04/2025 14:25 4 16.9495
11/04/2025 14:25 100 16.955
11/04/2025 14:25 92 16.955
11/04/2025 14:25 1 16.955
11/04/2025 14:25 4 16.955
11/04/2025 14:25 1 16.955
11/04/2025 14:25 1 16.955
11/04/2025 14:25 90 16.9483
11/04/2025 14:25 100 16.936
11/04/2025 14:25 100 16.9485
11/04/2025 14:25 7 16.9486
11/04/2025 14:25 6 16.955
11/04/2025 14:25 6 16.96
11/04/2025 14:25 41 16.9532
11/04/2025 14:25 298 16.9532
11/04/2025 14:25 40 16.949
11/04/2025 14:25 40 16.955
11/04/2025 14:25 160 16.955
11/04/2025 14:25 100 16.955
11/04/2025 14:25 100 16.96
11/04/2025 14:25 198 16.955
11/04/2025 14:25 20 16.9436
11/04/2025 14:25 240 16.955
11/04/2025 14:25 240 16.955
11/04/2025 14:25 240 16.955
11/04/2025 14:25 1 16.96
11/04/2025 14:25 100 16.955
11/04/2025 14:25 25 16.95
11/04/2025 14:25 40 16.9467
11/04/2025 14:25 100 16.95
11/04/2025 14:25 40 16.9475
11/04/2025 14:25 75 16.95
11/04/2025 14:25 11 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 89 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 32 16.95
11/04/2025 14:25 32 16.95
11/04/2025 14:25 1 16.95
11/04/2025 14:25 1 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 60 16.945
11/04/2025 14:25 24 16.95
11/04/2025 14:25 70 16.95
11/04/2025 14:25 9 16.95
11/04/2025 14:25 39 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 1 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 75 16.95
11/04/2025 14:25 100 16.95
11/04/2025 14:25 1 16.95
11/04/2025 14:25 1 16.95
11/04/2025 14:25 100 16.945
11/04/2025 14:25 240 16.945
11/04/2025 14:25 200 16.945
11/04/2025 14:25 200 16.945