Viavi Solutions Rg
VIAV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:49
Bid
04/27/2026 - 19:34:35
Bid
Volume
Ask
04/27/2026 - 19:34:35
Ask
Volume
44.84
-2.91 ( -6.09% )
44.84
200
44.87
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:33 5 44.8243
04/27/2026 13:33 20 44.8699
04/27/2026 13:33 100 44.8121
04/27/2026 13:33 0 44.84
04/27/2026 13:33 0 44.84
04/27/2026 13:33 1 44.84
04/27/2026 13:33 2 44.8489
04/27/2026 13:33 9 44.8098
04/27/2026 13:33 2 44.8098
04/27/2026 13:33 1 44.84
04/27/2026 13:33 2 44.84
04/27/2026 13:33 100 44.8119
04/27/2026 13:33 2 44.8098
04/27/2026 13:33 50 44.8475
04/27/2026 13:33 19 44.85
04/27/2026 13:33 22 44.85
04/27/2026 13:33 11 44.85
04/27/2026 13:33 19 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 60 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 50 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 32 44.85
04/27/2026 13:33 1 44.85
04/27/2026 13:33 22 44.85
04/27/2026 13:33 11 44.85
04/27/2026 13:33 18 44.86
04/27/2026 13:33 25 44.86
04/27/2026 13:33 25 44.86
04/27/2026 13:33 5 44.86
04/27/2026 13:33 45 44.86
04/27/2026 13:33 5 44.86
04/27/2026 13:33 25 44.86
04/27/2026 13:33 25 44.86
04/27/2026 13:33 2 44.86
04/27/2026 13:33 19 44.855
04/27/2026 13:33 25 44.855
04/27/2026 13:33 25 44.855
04/27/2026 13:33 2 44.855
04/27/2026 13:33 25 44.86
04/27/2026 13:33 50 44.855
04/27/2026 13:33 2 44.855
04/27/2026 13:33 60 44.86
04/27/2026 13:33 100 44.86
04/27/2026 13:33 50 44.86
04/27/2026 13:33 60 44.86
04/27/2026 13:33 3 44.86
04/27/2026 13:33 100 44.86
04/27/2026 13:33 19 44.85
04/27/2026 13:33 81 44.85
04/27/2026 13:33 19 44.855
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 250 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 184 44.85
04/27/2026 13:33 50 44.85
04/27/2026 13:33 16 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 161 44.85
04/27/2026 13:33 1 44.85
04/27/2026 13:33 5 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 1 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 77 44.85
04/27/2026 13:33 15 44.85
04/27/2026 13:33 1 44.85
04/27/2026 13:33 13 44.85
04/27/2026 13:33 200 44.85
04/27/2026 13:33 60 44.85
04/27/2026 13:33 50 44.85
04/27/2026 13:33 100 44.85
04/27/2026 13:33 0 44.85
04/27/2026 13:33 74 44.85
04/27/2026 13:33 1 44.7986
04/27/2026 13:33 100 44.81
04/27/2026 13:33 8 44.85
04/27/2026 13:33 100 44.83
04/27/2026 13:33 1 44.7983
04/27/2026 13:33 12 44.8036
04/27/2026 13:33 161 44.81
04/27/2026 13:33 1 44.83
04/27/2026 13:33 28 44.83
04/27/2026 13:33 5 44.83
04/27/2026 13:33 100 44.823
04/27/2026 13:33 110 44.81
04/27/2026 13:33 300 44.785
04/27/2026 13:33 100 44.81
04/27/2026 13:33 21 44.81
04/27/2026 13:33 79 44.81
04/27/2026 13:33 5 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 8 44.82
04/27/2026 13:33 35 44.82
04/27/2026 13:33 200 44.78
04/27/2026 13:33 131 44.81
04/27/2026 13:33 75 44.82
04/27/2026 13:33 25 44.82
04/27/2026 13:33 25 44.83
04/27/2026 13:33 35 44.83
04/27/2026 13:33 8 44.83
04/27/2026 13:33 4 44.83
04/27/2026 13:33 100 44.81
04/27/2026 13:33 53 44.84
04/27/2026 13:33 19 44.83
04/27/2026 13:33 25 44.83
04/27/2026 13:33 110 44.78
04/27/2026 13:33 46 44.83
04/27/2026 13:33 100 44.82
04/27/2026 13:33 100 44.83
04/27/2026 13:33 600 44.78
04/27/2026 13:33 10 44.83
04/27/2026 13:33 60 44.81
04/27/2026 13:33 60 44.81
04/27/2026 13:33 19 44.81
04/27/2026 13:33 41 44.81
04/27/2026 13:33 1 44.81
04/27/2026 13:33 59 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 41 44.81
04/27/2026 13:33 60 44.80
04/27/2026 13:33 40 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 60 44.80
04/27/2026 13:33 100 44.82
04/27/2026 13:33 100 44.82
04/27/2026 13:33 100 44.82
04/27/2026 13:33 100 44.80
04/27/2026 13:33 53 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 25 44.81
04/27/2026 13:33 53 44.81
04/27/2026 13:33 53 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 47 44.81
04/27/2026 13:33 15 44.81
04/27/2026 13:33 53 44.80
04/27/2026 13:33 91 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 20 44.81
04/27/2026 13:33 3 44.81
04/27/2026 13:33 23 44.81
04/27/2026 13:33 590 44.79
04/27/2026 13:33 77 44.81
04/27/2026 13:33 100 44.81
04/27/2026 13:33 46 44.80
04/27/2026 13:33 50 44.80
04/27/2026 13:33 4 44.80
04/27/2026 13:33 75 44.78
04/27/2026 13:33 25 44.78
04/27/2026 13:33 23 44.78
04/27/2026 13:33 127 44.78
04/27/2026 13:33 110 44.78
04/27/2026 13:33 110 44.78
04/27/2026 13:33 98 44.78
04/27/2026 13:33 110 44.78
04/27/2026 13:33 400 44.78
04/27/2026 13:33 100 44.78
04/27/2026 13:33 110 44.78
04/27/2026 13:33 26 44.80
04/27/2026 13:33 200 44.78
04/27/2026 13:33 700 44.78
04/27/2026 13:33 25 44.80
04/27/2026 13:33 25 44.80
04/27/2026 13:33 25 44.80
04/27/2026 13:33 25 44.80
04/27/2026 13:33 25 44.79
04/27/2026 13:33 25 44.79
04/27/2026 13:33 25 44.79
04/27/2026 13:33 25 44.79
04/27/2026 13:33 25 44.79
04/27/2026 13:33 25 44.79
04/27/2026 13:33 10 44.80
04/27/2026 13:33 110 44.78
04/27/2026 13:33 110 44.78
04/27/2026 13:33 110 44.78
04/27/2026 13:33 7 44.79
04/27/2026 13:33 3 44.79
04/27/2026 13:33 1 44.79
04/27/2026 13:33 1 44.79
04/27/2026 13:33 1 44.79
04/27/2026 13:33 17 44.79
04/27/2026 13:33 157 44.79
04/27/2026 13:33 100 44.79
04/27/2026 13:33 100 44.79
04/27/2026 13:33 3 44.79
04/27/2026 13:33 1 44.80
04/27/2026 13:33 100 44.80
04/27/2026 13:33 1 44.80
04/27/2026 13:33 100 44.80
04/27/2026 13:33 13 44.80
04/27/2026 13:33 517 44.80
04/27/2026 13:33 440 44.80
04/27/2026 13:33 50 44.80
04/27/2026 13:33 50 44.80
04/27/2026 13:33 50 44.80
04/27/2026 13:33 50 44.795
04/27/2026 13:33 75 44.80
04/27/2026 13:33 1 44.80
04/27/2026 13:33 100 44.80
04/27/2026 13:33 8 44.80
04/27/2026 13:33 100 44.80
04/27/2026 13:33 100 44.80
04/27/2026 13:33 8 44.81
04/27/2026 13:33 17 44.80
04/27/2026 13:33 8 44.80
04/27/2026 13:33 8 44.80
04/27/2026 13:33 9 44.81
04/27/2026 13:33 26 44.80
04/27/2026 13:33 1 44.79
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 1 44.806
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 25 44.785
04/27/2026 13:33 13 44.785
04/27/2026 13:33 25 44.78
04/27/2026 13:33 25 44.78
04/27/2026 13:33 25 44.78
04/27/2026 13:33 25 44.78
04/27/2026 13:33 21 44.78
04/27/2026 13:33 25 44.78
04/27/2026 13:33 100 44.77
04/27/2026 13:33 30 44.8099
04/27/2026 13:33 6 44.785
04/27/2026 13:33 10 44.76
04/27/2026 13:33 90 44.76
04/27/2026 13:33 12 44.8373
04/27/2026 13:33 1 44.828
04/27/2026 13:32 1 44.8284
04/27/2026 13:32 100 44.7937
04/27/2026 13:32 44 44.785
04/27/2026 13:32 17 44.836
04/27/2026 13:32 11 44.77
04/27/2026 13:32 100 44.77
04/27/2026 13:32 11 44.77
04/27/2026 13:32 1 44.77
04/27/2026 13:32 1 44.77
04/27/2026 13:32 89 44.77
04/27/2026 13:32 100 44.77
04/27/2026 13:32 1 44.77
04/27/2026 13:32 1 44.77
04/27/2026 13:32 1 44.79
04/27/2026 13:32 1 44.78
04/27/2026 13:32 1 44.79
04/27/2026 13:32 1 44.79
04/27/2026 13:32 1 44.78
04/27/2026 13:32 1 44.78
04/27/2026 13:32 1 44.78
04/27/2026 13:32 2 44.78
04/27/2026 13:32 40 44.79
04/27/2026 13:32 100 44.79
04/27/2026 13:32 100 44.79
04/27/2026 13:32 100 44.79
04/27/2026 13:32 1 44.79
04/27/2026 13:32 100 44.79
04/27/2026 13:32 1 44.79
04/27/2026 13:32 1 44.79
04/27/2026 13:32 100 44.79
04/27/2026 13:32 30 44.79
04/27/2026 13:32 14 44.79
04/27/2026 13:32 1 44.79
04/27/2026 13:32 60 44.80
04/27/2026 13:32 80 44.80
04/27/2026 13:32 20 44.80
04/27/2026 13:32 1 44.81
04/27/2026 13:32 100 44.81
04/27/2026 13:32 100 44.81
04/27/2026 13:32 4 44.80
04/27/2026 13:32 200 44.80
04/27/2026 13:32 4 44.81
04/27/2026 13:32 100 44.81
04/27/2026 13:32 2 44.82
04/27/2026 13:32 560 44.83
04/27/2026 13:32 110 44.83
04/27/2026 13:32 2 44.83
04/27/2026 13:32 98 44.83
04/27/2026 13:32 1 44.835
04/27/2026 13:32 1 44.835
04/27/2026 13:32 1 44.86
04/27/2026 13:32 5 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 50 44.835
04/27/2026 13:32 9 44.8477
04/27/2026 13:32 1 44.835
04/27/2026 13:32 1 44.85
04/27/2026 13:32 2 44.8477
04/27/2026 13:32 17 44.835
04/27/2026 13:32 3 44.835
04/27/2026 13:32 1 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 13 44.835
04/27/2026 13:32 44 44.835
04/27/2026 13:32 0 44.835
04/27/2026 13:32 100 44.83
04/27/2026 13:32 110 44.835
04/27/2026 13:32 75 44.8414
04/27/2026 13:32 1 44.86
04/27/2026 13:32 1 44.8101
04/27/2026 13:32 1 44.8608
04/27/2026 13:32 1 44.8608
04/27/2026 13:32 10 44.82
04/27/2026 13:32 6 44.82
04/27/2026 13:32 1 44.85
04/27/2026 13:32 1 44.861
04/27/2026 13:32 1 44.861
04/27/2026 13:32 100 44.81
04/27/2026 13:32 100 44.835
04/27/2026 13:32 5 44.835
04/27/2026 13:32 81 44.81
04/27/2026 13:32 5 44.835
04/27/2026 13:32 3 44.835
04/27/2026 13:32 1 44.8667
04/27/2026 13:32 19 44.83
04/27/2026 13:32 34 44.83
04/27/2026 13:32 100 44.81
04/27/2026 13:32 100 44.81
04/27/2026 13:32 1 44.835
04/27/2026 13:32 1 44.835
04/27/2026 13:32 1 44.8691
04/27/2026 13:32 5 44.835
04/27/2026 13:32 5 44.835
04/27/2026 13:32 100 44.82
04/27/2026 13:32 50 44.82
04/27/2026 13:32 2 44.82
04/27/2026 13:32 1 44.81
04/27/2026 13:32 5 44.81
04/27/2026 13:32 13 44.81
04/27/2026 13:32 73 44.81
04/27/2026 13:32 22 44.81
04/27/2026 13:32 5 44.81
04/27/2026 13:32 6 44.84
04/27/2026 13:32 1 44.82
04/27/2026 13:32 1 44.82
04/27/2026 13:32 7 44.83
04/27/2026 13:32 1 44.82
04/27/2026 13:32 1 44.82
04/27/2026 13:32 10 44.82
04/27/2026 13:32 160 44.82
04/27/2026 13:32 1 44.83
04/27/2026 13:32 1 44.83
04/27/2026 13:32 140 44.83
04/27/2026 13:32 40 44.83
04/27/2026 13:32 1 44.84
04/27/2026 13:32 1 44.84
04/27/2026 13:32 20 44.84
04/27/2026 13:32 1 44.84
04/27/2026 13:32 175 44.84
04/27/2026 13:32 160 44.84
04/27/2026 13:32 35 44.84
04/27/2026 13:32 10 44.84
04/27/2026 13:32 100 44.8415
04/27/2026 13:32 10 44.84
04/27/2026 13:32 560 44.855
04/27/2026 13:32 1 44.855
04/27/2026 13:32 1 44.885
04/27/2026 13:32 30 44.855
04/27/2026 13:32 70 44.84
04/27/2026 13:32 30 44.85
04/27/2026 13:32 100 44.86
04/27/2026 13:32 5 44.86
04/27/2026 13:32 100 44.86
04/27/2026 13:32 1 44.86
04/27/2026 13:32 20 44.86
04/27/2026 13:32 100 44.86
04/27/2026 13:32 10 44.86
04/27/2026 13:32 100 44.86
04/27/2026 13:32 499 44.8798
04/27/2026 13:32 1 44.87
04/27/2026 13:32 17 44.7748
04/27/2026 13:32 55 44.87
04/27/2026 13:32 1 44.87
04/27/2026 13:32 1 44.8345
04/27/2026 13:32 1 44.892
04/27/2026 13:31 40 44.87
04/27/2026 13:31 1 44.87
04/27/2026 13:31 22 44.87
04/27/2026 13:31 100 44.88
04/27/2026 13:31 1 44.87
04/27/2026 13:31 50 44.87
04/27/2026 13:31 50 44.87
04/27/2026 13:31 100 44.87
04/27/2026 13:31 100 44.87
04/27/2026 13:31 100 44.88
04/27/2026 13:31 100 44.88
04/27/2026 13:31 2 44.89
04/27/2026 13:31 88 44.89
04/27/2026 13:31 1 44.89
04/27/2026 13:31 1 44.90
04/27/2026 13:31 1 44.8952
04/27/2026 13:31 1 44.90
04/27/2026 13:31 9 44.8899
04/27/2026 13:31 5 44.8298
04/27/2026 13:31 1 44.90
04/27/2026 13:31 1 44.90
04/27/2026 13:31 22 44.90
04/27/2026 13:31 9 44.8891
04/27/2026 13:31 1 44.8891
04/27/2026 13:31 1 44.90
04/27/2026 13:31 139 44.8944
04/27/2026 13:31 0 44.90
04/27/2026 13:31 7 44.90
04/27/2026 13:31 78 44.90
04/27/2026 13:31 1 44.90
04/27/2026 13:31 158 44.90
04/27/2026 13:31 1 44.91
04/27/2026 13:31 25 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 99 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 1 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 35 44.90
04/27/2026 13:31 100 44.91
04/27/2026 13:31 100 44.91
04/27/2026 13:31 1 44.91
04/27/2026 13:31 2 44.9197
04/27/2026 13:31 3 44.91
04/27/2026 13:31 1 44.91
04/27/2026 13:31 46 44.90
04/27/2026 13:31 35 44.90
04/27/2026 13:31 65 44.90
04/27/2026 13:31 77 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 50 44.90
04/27/2026 13:31 3 44.90
04/27/2026 13:31 100 44.90
04/27/2026 13:31 1 44.90
04/27/2026 13:31 60 44.8953
04/27/2026 13:31 1 44.8673
04/27/2026 13:31 20 44.89
04/27/2026 13:31 3 44.867
04/27/2026 13:31 100 44.88
04/27/2026 13:31 100 44.88
04/27/2026 13:31 23 44.90
04/27/2026 13:31 5 44.89
04/27/2026 13:31 1 44.8653
04/27/2026 13:31 1 44.8644
04/27/2026 13:31 50 44.88
04/27/2026 13:31 10 44.88
04/27/2026 13:31 50 44.88
04/27/2026 13:31 34 44.88
04/27/2026 13:31 66 44.88
04/27/2026 13:30 45 44.86
04/27/2026 13:30 1 44.90
04/27/2026 13:30 1 44.90
04/27/2026 13:30 20 44.88
04/27/2026 13:30 100 44.88
04/27/2026 13:30 1 44.88
04/27/2026 13:30 1 44.8494
04/27/2026 13:30 1 44.88
04/27/2026 13:30 1 44.8493
04/27/2026 13:30 100 44.6988
04/27/2026 13:30 10 44.89
04/27/2026 13:30 1 44.88
04/27/2026 13:30 1 44.89
04/27/2026 13:30 9 44.875
04/27/2026 13:30 1 44.8491
04/27/2026 13:30 5 44.8199
04/27/2026 13:30 25 44.875
04/27/2026 13:30 1 44.90
04/27/2026 13:30 1 44.90
04/27/2026 13:30 100 44.87
04/27/2026 13:30 100 44.88
04/27/2026 13:30 50 44.88
04/27/2026 13:30 42 44.88
04/27/2026 13:30 100 44.88
04/27/2026 13:30 1 44.87
04/27/2026 13:30 5 44.87
04/27/2026 13:30 26 44.87
04/27/2026 13:30 74 44.87
04/27/2026 13:30 20 44.87
04/27/2026 13:30 6 44.87
04/27/2026 13:30 8 44.87
04/27/2026 13:30 32 44.87
04/27/2026 13:30 50 44.87
04/27/2026 13:30 100 44.86
04/27/2026 13:30 5 44.87
04/27/2026 13:30 4 44.87
04/27/2026 13:30 1 44.87
04/27/2026 13:30 9 44.8413
04/27/2026 13:30 1 44.8413
04/27/2026 13:30 1 44.8207
04/27/2026 13:30 1 44.8173
04/27/2026 13:30 75 44.869
04/27/2026 13:30 2 44.84
04/27/2026 13:30 1 44.84
04/27/2026 13:30 5 44.84
04/27/2026 13:30 50 44.855
04/27/2026 13:30 1 44.855
04/27/2026 13:30 100 44.86
04/27/2026 13:30 87 44.86
04/27/2026 13:30 83 44.86
04/27/2026 13:30 89 44.86
04/27/2026 13:30 300 44.86
04/27/2026 13:30 41 44.86
04/27/2026 13:30 1 44.86
04/27/2026 13:30 100 44.86
04/27/2026 13:30 54 44.86
04/27/2026 13:30 1 44.86
04/27/2026 13:30 2 44.86
04/27/2026 13:30 13 44.84
04/27/2026 13:30 3 44.84
04/27/2026 13:30 13 44.86
04/27/2026 13:30 65 44.835
04/27/2026 13:30 35 44.835
04/27/2026 13:30 1 44.86
04/27/2026 13:30 6 44.84
04/27/2026 13:30 1 44.86
04/27/2026 13:30 9 44.8229
04/27/2026 13:30 2 44.8294
04/27/2026 13:30 10 44.835
04/27/2026 13:30 50 44.8063
04/27/2026 13:30 1 44.8294
04/27/2026 13:30 2 44.835
04/27/2026 13:30 6 44.835
04/27/2026 13:30 3 44.835
04/27/2026 13:30 5 44.835
04/27/2026 13:30 16 44.835
04/27/2026 13:30 1 44.8294
04/27/2026 13:30 3 44.835
04/27/2026 13:30 3 44.84
04/27/2026 13:30 0 44.835
04/27/2026 13:30 100 44.8451
04/27/2026 13:30 1 44.835
04/27/2026 13:30 2 44.835
04/27/2026 13:30 6 44.8048
04/27/2026 13:30 100 44.83
04/27/2026 13:30 5 44.83
04/27/2026 13:30 100 44.835
04/27/2026 13:30 88 44.835
04/27/2026 13:30 18 44.83
04/27/2026 13:30 100 44.82
04/27/2026 13:30 15 44.82
04/27/2026 13:30 10 44.82
04/27/2026 13:30 25 44.82
04/27/2026 13:30 25 44.82
04/27/2026 13:30 25 44.82
04/27/2026 13:30 25 44.83
04/27/2026 13:30 60 44.83
04/27/2026 13:30 15 44.83
04/27/2026 13:30 100 44.83
04/27/2026 13:30 100 44.83
04/27/2026 13:30 100 44.83
04/27/2026 13:30 50 44.83
04/27/2026 13:30 50 44.83
04/27/2026 13:30 65 44.83
04/27/2026 13:30 65 44.83
04/27/2026 13:30 65 44.83
04/27/2026 13:30 65 44.83
04/27/2026 13:30 4 44.83
04/27/2026 13:30 4 44.83
04/27/2026 13:30 25 44.83
04/27/2026 13:29 50 44.8545
04/27/2026 13:29 1 44.8086
04/27/2026 13:29 1 44.845
04/27/2026 13:29 2 44.845
04/27/2026 13:29 0 44.845
04/27/2026 13:29 1 44.845
04/27/2026 13:29 3 44.845
04/27/2026 13:29 13 44.84
04/27/2026 13:29 2 44.84
04/27/2026 13:29 2 44.84
04/27/2026 13:29 136 44.84
04/27/2026 13:29 20 44.84
04/27/2026 13:29 1 44.84
04/27/2026 13:29 2 44.84
04/27/2026 13:29 100 44.84
04/27/2026 13:29 10 44.84
04/27/2026 13:29 100 44.84
04/27/2026 13:29 100 44.84
04/27/2026 13:29 58 44.83
04/27/2026 13:29 8 44.825
04/27/2026 13:29 6 44.825
04/27/2026 13:29 2 44.825
04/27/2026 13:29 100 44.825
04/27/2026 13:29 9 44.8097
04/27/2026 13:29 22 44.7929
04/27/2026 13:29 1 44.8171
04/27/2026 13:29 1 44.825
04/27/2026 13:29 10 44.825
04/27/2026 13:29 100 44.825
04/27/2026 13:29 44 44.825
04/27/2026 13:29 2 44.825
04/27/2026 13:29 1 44.825
04/27/2026 13:29 2 44.8094
04/27/2026 13:29 2 44.8094
04/27/2026 13:29 2 44.8094
04/27/2026 13:29 149 44.825
04/27/2026 13:29 25 44.82
04/27/2026 13:29 25 44.82
04/27/2026 13:29 1 44.835
04/27/2026 13:29 5 44.83
04/27/2026 13:29 12 44.6861
04/27/2026 13:29 1 44.83
04/27/2026 13:29 165 44.8272
04/27/2026 13:29 35 44.8272
04/27/2026 13:29 100 44.82
04/27/2026 13:29 200 44.816
04/27/2026 13:29 1 44.80819
04/27/2026 13:29 1 44.84
04/27/2026 13:29 1 44.84
04/27/2026 13:29 2 44.84
04/27/2026 13:29 1 44.84
04/27/2026 13:29 1 44.84
04/27/2026 13:29 18 44.83
04/27/2026 13:29 1 44.85
04/27/2026 13:29 35 44.83
04/27/2026 13:29 35 44.83
04/27/2026 13:29 18 44.83
04/27/2026 13:29 25 44.83
04/27/2026 13:29 25 44.83
04/27/2026 13:29 1 44.83
04/27/2026 13:29 50 44.83
04/27/2026 13:29 3 44.83
04/27/2026 13:29 100 44.83
04/27/2026 13:29 2 44.83
04/27/2026 13:29 11 44.83
04/27/2026 13:29 300 44.795
04/27/2026 13:29 9 44.81
04/27/2026 13:29 100 44.80
04/27/2026 13:29 100 44.80
04/27/2026 13:29 1 44.80
04/27/2026 13:29 100 44.80
04/27/2026 13:29 2 44.78
04/27/2026 13:29 5 44.8183
04/27/2026 13:29 1 44.8125
04/27/2026 13:29 158 44.78
04/27/2026 13:28 1 44.78
04/27/2026 13:28 23 44.785
04/27/2026 13:28 16 44.785
04/27/2026 13:28 100 44.79
04/27/2026 13:28 11 44.79
04/27/2026 13:28 21 44.79
04/27/2026 13:28 25 44.79
04/27/2026 13:28 100 44.77
04/27/2026 13:28 200 44.77
04/27/2026 13:28 1 44.78
04/27/2026 13:28 100 44.78
04/27/2026 13:28 10 44.78
04/27/2026 13:28 100 44.77
04/27/2026 13:28 2 44.77
04/27/2026 13:28 50 44.765
04/27/2026 13:28 4 44.7686
04/27/2026 13:28 9 44.765
04/27/2026 13:28 2 44.765
04/27/2026 13:28 100 44.79
04/27/2026 13:28 2 44.77
04/27/2026 13:28 1 44.77
04/27/2026 13:28 7 44.77
04/27/2026 13:28 40 44.77
04/27/2026 13:28 38 44.77
04/27/2026 13:28 1 44.77
04/27/2026 13:28 1 44.77
04/27/2026 13:28 62 44.77
04/27/2026 13:28 26 44.77
04/27/2026 13:28 12 44.77
04/27/2026 13:28 8 44.78
04/27/2026 13:28 140 44.78
04/27/2026 13:28 50 44.78
04/27/2026 13:28 20 44.78
04/27/2026 13:28 100 44.78
04/27/2026 13:28 100 44.79
04/27/2026 13:28 100 44.79
04/27/2026 13:28 100 44.79
04/27/2026 13:28 100 44.79
04/27/2026 13:28 5 44.80
04/27/2026 13:28 5 44.80
04/27/2026 13:28 5 44.80
04/27/2026 13:28 5 44.80
04/27/2026 13:28 5 44.80
04/27/2026 13:28 35 44.80
04/27/2026 13:28 53 44.80
04/27/2026 13:28 100 44.80
04/27/2026 13:28 47 44.80
04/27/2026 13:28 40 44.80
04/27/2026 13:28 18 44.80
04/27/2026 13:28 1 44.81
04/27/2026 13:28 100 44.81
04/27/2026 13:28 1 44.81
04/27/2026 13:28 50 44.81
04/27/2026 13:28 1 44.81
04/27/2026 13:28 50 44.81
04/27/2026 13:28 100 44.81
04/27/2026 13:28 100 44.81
04/27/2026 13:28 25 44.823
04/27/2026 13:28 2 44.82
04/27/2026 13:28 4 44.788