Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
33.38
-3.44
(
-9.34% )
|
33.40
|
900 |
33.42
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.38 |
| 10/17/2026 01:59 | 20 | 33.02 |
| 10/17/2026 01:59 | 29 | 33.03 |
| 10/17/2026 01:59 | 1 | 33.03 |
| 10/17/2026 01:58 | 40 | 33.23 |
| 10/17/2026 01:58 | 10 | 33.23 |
| 10/17/2026 01:58 | 40 | 33.27 |
| 10/17/2026 01:51 | 238 | 33.25 |
| 10/17/2026 01:51 | 1 | 33.30 |
| 10/17/2026 00:19 | 20 | 33.49 |
| 10/16/2026 23:59 | 10 | 33.68 |
| 10/16/2026 23:51 | 25 | 33.60 |
| 10/16/2026 23:20 | � | 33.38 |
| 10/16/2026 23:09 | 50 | 33.40 |
| 10/16/2026 23:09 | 30 | 33.42 |
| 10/16/2026 22:54 | 7 | 33.49 |
| 10/16/2026 22:54 | 28 | 33.49 |
| 10/16/2026 22:54 | 7 | 33.48 |
| 10/16/2026 22:47 | 60 | 33.58 |
| 10/16/2026 22:30 | � | 33.38 |
| 10/16/2026 22:24 | 1 | 33.35 |
| 10/16/2026 22:14 | 100 | 33.75 |
| 10/16/2026 22:04 | 9 | 33.89 |
| 10/16/2026 22:04 | 100 | 33.86 |
| 10/16/2026 22:04 | 1 | 33.94 |
| 10/16/2026 22:04 | 1 | 33.95 |
| 10/16/2026 22:04 | 100 | 33.98 |
| 10/16/2026 22:04 | 30 | 33.99 |
| 10/16/2026 22:04 | 29 | 33.99 |
| 10/16/2026 22:04 | 130 | 34.00 |
| 10/16/2026 22:04 | 240 | 34.01 |
| 10/16/2026 22:04 | 100 | 34.02 |
| 10/16/2026 22:04 | 30 | 34.05 |
| 10/16/2026 22:04 | 100 | 34.02 |
| 10/16/2026 22:04 | 40 | 34.03 |
| 10/16/2026 22:04 | 30 | 34.10 |
| 10/16/2026 22:04 | 30 | 34.14 |
| 10/16/2026 22:04 | 1 | 33.99 |
| 10/16/2026 22:04 | 49 | 34.00 |
| 10/16/2026 22:04 | 240 | 34.01 |
| 10/16/2026 22:04 | 240 | 34.02 |
| 10/16/2026 22:04 | 1 | 34.22 |
| 10/16/2026 22:04 | 1 | 34.28 |
| 10/16/2026 22:04 | 1 | 34.28 |
| 10/16/2026 22:04 | 6 | 34.31 |
| 10/16/2026 22:04 | 100 | 34.52 |
| 10/16/2026 22:04 | 200 | 34.46 |
| 10/16/2026 22:04 | 3 | 34.47 |
| 10/16/2026 22:04 | 240 | 34.46 |
| 10/16/2026 22:04 | 1 | 34.06 |
| 10/16/2026 22:04 | 58 | 34.03 |
| 10/16/2026 22:04 | 11 | 33.88 |
| 10/16/2026 22:04 | 89 | 33.88 |
| 10/16/2026 22:04 | 94 | 33.92 |
| 10/16/2026 22:04 | 6 | 33.93 |
| 10/16/2026 22:04 | 234 | 33.93 |
| 10/16/2026 22:04 | 1 | 33.96 |
| 10/16/2026 22:04 | 1 | 33.90 |
| 10/16/2026 22:04 | 149 | 33.65 |
| 10/16/2026 22:04 | 65 | 33.65 |
| 10/16/2026 22:04 | 101 | 33.81 |
| 10/16/2026 22:04 | 2 | 33.80 |
| 10/16/2026 22:04 | 100 | 33.79 |
| 10/16/2026 22:04 | 6 | 33.77 |
| 10/16/2026 22:04 | 5 | 33.59 |
| 10/16/2026 22:04 | 1 | 33.64 |
| 10/16/2026 22:04 | 30 | 33.84 |
| 10/16/2026 22:04 | 30 | 33.88 |
| 10/16/2026 22:04 | 246 | 33.88 |
| 10/16/2026 22:04 | 295 | 33.86 |
| 10/16/2026 22:04 | 30 | 33.60 |
| 10/16/2026 22:04 | 30 | 33.58 |
| 10/16/2026 22:00 | 1493 | 33.47 |
| 10/16/2026 22:00 | � | 33.38 |
| 10/16/2026 22:00 | 494446 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 17 | 33.375 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 300 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 490 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 804 | 33.39 |
| 10/16/2026 21:59 | 29 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 300 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 505 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 500 | 33.40 |
| 10/16/2026 21:59 | 200 | 33.41 |
| 10/16/2026 21:59 | 2057 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 10 | 33.42 |
| 10/16/2026 21:59 | 73 | 33.42 |
| 10/16/2026 21:59 | 135 | 33.42 |
| 10/16/2026 21:59 | 65 | 33.42 |
| 10/16/2026 21:59 | 6 | 33.42 |
| 10/16/2026 21:59 | 200 | 33.42 |
| 10/16/2026 21:59 | 40 | 33.42 |
| 10/16/2026 21:59 | 72 | 33.42 |
| 10/16/2026 21:59 | 142 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 2 | 33.42 |
| 10/16/2026 21:59 | 54 | 33.415 |
| 10/16/2026 21:59 | 9 | 33.42 |
| 10/16/2026 21:59 | 3 | 33.42 |
| 10/16/2026 21:59 | 178 | 33.415 |
| 10/16/2026 21:59 | 75 | 33.42 |
| 10/16/2026 21:59 | 31 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 107 | 33.42 |
| 10/16/2026 21:59 | 4 | 33.41 |
| 10/16/2026 21:59 | 289 | 33.42 |
| 10/16/2026 21:59 | 340 | 33.42 |
| 10/16/2026 21:59 | 296 | 33.415 |
| 10/16/2026 21:59 | 200 | 33.415 |
| 10/16/2026 21:59 | 4 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 172 | 33.41 |
| 10/16/2026 21:59 | 28 | 33.425 |
| 10/16/2026 21:59 | 300 | 33.425 |
| 10/16/2026 21:59 | 1 | 33.42 |
| 10/16/2026 21:59 | 3 | 33.42 |
| 10/16/2026 21:59 | 68 | 33.42 |
| 10/16/2026 21:59 | 132 | 33.42 |
| 10/16/2026 21:59 | 568 | 33.42 |
| 10/16/2026 21:59 | 300 | 33.42 |
| 10/16/2026 21:59 | 40 | 33.42 |
| 10/16/2026 21:59 | 230 | 33.42 |
| 10/16/2026 21:59 | 100 | 33.42 |
| 10/16/2026 21:59 | 147 | 33.42 |
| 10/16/2026 21:59 | 200 | 33.42 |
| 10/16/2026 21:59 | 100 | 33.42 |
| 10/16/2026 21:59 | 40 | 33.42 |
| 10/16/2026 21:59 | 300 | 33.415 |
| 10/16/2026 21:59 | 300 | 33.415 |
| 10/16/2026 21:59 | 230 | 33.41 |
| 10/16/2026 21:59 | 147 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 10 | 33.41 |
| 10/16/2026 21:59 | 88 | 33.405 |
| 10/16/2026 21:59 | 134 | 33.405 |
| 10/16/2026 21:59 | 10 | 33.41 |
| 10/16/2026 21:59 | 15 | 33.41 |
| 10/16/2026 21:59 | 141 | 33.41 |
| 10/16/2026 21:59 | 128 | 33.40 |
| 10/16/2026 21:59 | 212 | 33.40 |
| 10/16/2026 21:59 | 24 | 33.41 |
| 10/16/2026 21:59 | 6 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 14 | 33.41 |
| 10/16/2026 21:59 | 19 | 33.39 |
| 10/16/2026 21:59 | 29 | 33.41 |
| 10/16/2026 21:59 | 57 | 33.41 |
| 10/16/2026 21:59 | 80 | 33.40 |
| 10/16/2026 21:59 | 212 | 33.40 |
| 10/16/2026 21:59 | 342 | 33.40 |
| 10/16/2026 21:59 | 82 | 33.40 |
| 10/16/2026 21:59 | 15 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 28 | 33.39 |
| 10/16/2026 21:59 | 79 | 33.39 |
| 10/16/2026 21:59 | 390 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 200 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 300 | 33.395 |
| 10/16/2026 21:59 | 300 | 33.395 |
| 10/16/2026 21:59 | 28 | 33.40 |
| 10/16/2026 21:59 | 29 | 33.40 |
| 10/16/2026 21:59 | 42 | 33.40 |
| 10/16/2026 21:59 | 9 | 33.40 |
| 10/16/2026 21:59 | 24 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.40 |
| 10/16/2026 21:59 | 117 | 33.40 |
| 10/16/2026 21:59 | 37 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.40 |
| 10/16/2026 21:59 | 610 | 33.39 |
| 10/16/2026 21:59 | 84 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 108 | 33.40 |
| 10/16/2026 21:59 | 4 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 99 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 111 | 33.42 |
| 10/16/2026 21:59 | 185 | 33.42 |
| 10/16/2026 21:59 | 300 | 33.415 |
| 10/16/2026 21:59 | 100 | 33.42 |
| 10/16/2026 21:59 | 272 | 33.42 |
| 10/16/2026 21:59 | 181 | 33.42 |
| 10/16/2026 21:59 | 133 | 33.42 |
| 10/16/2026 21:59 | 200 | 33.42 |
| 10/16/2026 21:59 | 100 | 33.42 |
| 10/16/2026 21:59 | 100 | 33.42 |
| 10/16/2026 21:59 | 300 | 33.415 |
| 10/16/2026 21:59 | 6 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 88 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 15 | 33.42 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 126 | 33.41 |
| 10/16/2026 21:59 | 54 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 3 | 33.41 |
| 10/16/2026 21:59 | 114 | 33.41 |
| 10/16/2026 21:59 | 35 | 33.40 |
| 10/16/2026 21:59 | 6 | 33.40 |
| 10/16/2026 21:59 | 55 | 33.40 |
| 10/16/2026 21:59 | 125 | 33.40 |
| 10/16/2026 21:59 | 32 | 33.40 |
| 10/16/2026 21:59 | 65 | 33.40 |
| 10/16/2026 21:59 | 3 | 33.40 |
| 10/16/2026 21:59 | 38 | 33.395 |
| 10/16/2026 21:59 | 100 | 33.395 |
| 10/16/2026 21:59 | 72 | 33.39 |
| 10/16/2026 21:59 | 50 | 33.39 |
| 10/16/2026 21:59 | 23 | 33.39 |
| 10/16/2026 21:59 | 76 | 33.39 |
| 10/16/2026 21:59 | 18 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 6 | 33.39 |
| 10/16/2026 21:59 | 2 | 33.39 |
| 10/16/2026 21:59 | 33 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 33 | 33.39 |
| 10/16/2026 21:59 | 30 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 20 | 33.39 |
| 10/16/2026 21:59 | 79 | 33.39 |
| 10/16/2026 21:59 | 5 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 2 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 55 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 30 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 113 | 33.39 |
| 10/16/2026 21:59 | 17 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 14 | 33.39 |
| 10/16/2026 21:59 | 99 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 27 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.40 |
| 10/16/2026 21:59 | 70 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 76 | 33.40 |
| 10/16/2026 21:59 | 50 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.40 |
| 10/16/2026 21:59 | 20 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 5 | 33.40 |
| 10/16/2026 21:59 | 79 | 33.40 |
| 10/16/2026 21:59 | 38 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 73 | 33.405 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 42 | 33.405 |
| 10/16/2026 21:59 | 100 | 33.405 |
| 10/16/2026 21:59 | 100 | 33.405 |
| 10/16/2026 21:59 | 83 | 33.41 |
| 10/16/2026 21:59 | 20 | 33.41 |
| 10/16/2026 21:59 | 60 | 33.41 |
| 10/16/2026 21:59 | 20 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 80 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 400 | 33.41 |
| 10/16/2026 21:59 | 20 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 15 | 33.40 |
| 10/16/2026 21:59 | 4 | 33.40 |
| 10/16/2026 21:59 | 120 | 33.40 |
| 10/16/2026 21:59 | 17 | 33.40 |
| 10/16/2026 21:59 | 40 | 33.40 |
| 10/16/2026 21:59 | 5 | 33.40 |
| 10/16/2026 21:59 | 7 | 33.40 |
| 10/16/2026 21:59 | 7 | 33.40 |
| 10/16/2026 21:59 | 80 | 33.40 |
| 10/16/2026 21:59 | 56 | 33.40 |
| 10/16/2026 21:59 | 13 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 3 | 33.40 |
| 10/16/2026 21:59 | 5 | 33.395 |
| 10/16/2026 21:59 | 100 | 33.395 |
| 10/16/2026 21:59 | 3 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 12 | 33.395 |
| 10/16/2026 21:59 | 97 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 2 | 33.395 |
| 10/16/2026 21:59 | 60 | 33.39 |
| 10/16/2026 21:59 | 20 | 33.39 |
| 10/16/2026 21:59 | 17 | 33.39 |
| 10/16/2026 21:59 | 36 | 33.39 |
| 10/16/2026 21:59 | 31 | 33.39 |
| 10/16/2026 21:59 | 80 | 33.39 |
| 10/16/2026 21:59 | 20 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 78 | 33.39 |
| 10/16/2026 21:59 | 30 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 11 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 63 | 33.39 |
| 10/16/2026 21:59 | 89 | 33.39 |
| 10/16/2026 21:59 | 11 | 33.39 |
| 10/16/2026 21:59 | 19 | 33.39 |
| 10/16/2026 21:59 | 127 | 33.39 |
| 10/16/2026 21:59 | 73 | 33.39 |
| 10/16/2026 21:59 | 27 | 33.39 |
| 10/16/2026 21:59 | 2 | 33.39 |
| 10/16/2026 21:59 | 25 | 33.39 |
| 10/16/2026 21:59 | 68 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 160 | 33.39 |
| 10/16/2026 21:59 | 60 | 33.39 |
| 10/16/2026 21:59 | 97 | 33.39 |
| 10/16/2026 21:59 | 20 | 33.385 |
| 10/16/2026 21:59 | 51 | 33.385 |
| 10/16/2026 21:59 | 12 | 33.385 |
| 10/16/2026 21:59 | 5 | 33.385 |
| 10/16/2026 21:59 | 195 | 33.385 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 4 | 33.38 |
| 10/16/2026 21:59 | 22 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 35 | 33.38 |
| 10/16/2026 21:59 | 1231 | 33.38 |
| 10/16/2026 21:59 | 138 | 33.38 |
| 10/16/2026 21:59 | 174 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 104 | 33.385 |
| 10/16/2026 21:59 | 52 | 33.38 |
| 10/16/2026 21:59 | 19 | 33.38 |
| 10/16/2026 21:59 | 4 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 17 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 44 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 79 | 33.38 |
| 10/16/2026 21:59 | 177 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 4 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.385 |
| 10/16/2026 21:59 | 1 | 33.385 |
| 10/16/2026 21:59 | 100 | 33.385 |
| 10/16/2026 21:59 | 4 | 33.385 |
| 10/16/2026 21:59 | 1 | 33.38 |
| 10/16/2026 21:59 | 4 | 33.38 |
| 10/16/2026 21:59 | 3 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.385 |
| 10/16/2026 21:59 | 1 | 33.385 |
| 10/16/2026 21:59 | 3 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 16 | 33.38 |
| 10/16/2026 21:59 | 6 | 33.38 |
| 10/16/2026 21:59 | 7 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 124 | 33.38 |
| 10/16/2026 21:59 | 3 | 33.38 |
| 10/16/2026 21:59 | 97 | 33.38 |
| 10/16/2026 21:59 | 3 | 33.38 |
| 10/16/2026 21:59 | 97 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 68 | 33.38 |
| 10/16/2026 21:59 | 27 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 49 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 81 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.38 |
| 10/16/2026 21:59 | 20 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 70 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 18 | 33.385 |
| 10/16/2026 21:59 | 99 | 33.385 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 551 | 33.39 |
| 10/16/2026 21:59 | 1100 | 33.39 |
| 10/16/2026 21:59 | 2 | 33.39 |
| 10/16/2026 21:59 | 4 | 33.39 |
| 10/16/2026 21:59 | 42 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 66 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 4 | 33.39 |
| 10/16/2026 21:59 | 13 | 33.39 |
| 10/16/2026 21:59 | 186 | 33.395 |
| 10/16/2026 21:59 | 87 | 33.39 |
| 10/16/2026 21:59 | 2 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 8 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 24 | 33.39 |
| 10/16/2026 21:59 | 3 | 33.39 |
| 10/16/2026 21:59 | 35 | 33.39 |
| 10/16/2026 21:59 | 15 | 33.39 |
| 10/16/2026 21:59 | 104 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.395 |
| 10/16/2026 21:59 | 300 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 2 | 33.395 |
| 10/16/2026 21:59 | 2 | 33.395 |
| 10/16/2026 21:59 | 26 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 20 | 33.39 |
| 10/16/2026 21:59 | 80 | 33.39 |
| 10/16/2026 21:59 | 12 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 8 | 33.39 |
| 10/16/2026 21:59 | 10 | 33.39 |
| 10/16/2026 21:59 | 70 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 120 | 33.39 |
| 10/16/2026 21:59 | 85 | 33.38 |
| 10/16/2026 21:59 | 25 | 33.38 |
| 10/16/2026 21:59 | 90 | 33.38 |
| 10/16/2026 21:59 | 85 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 68 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 40 | 33.38 |
| 10/16/2026 21:59 | 400 | 33.38 |
| 10/16/2026 21:59 | 10 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 70 | 33.38 |
| 10/16/2026 21:59 | 80 | 33.38 |
| 10/16/2026 21:59 | 20 | 33.38 |
| 10/16/2026 21:59 | 20 | 33.38 |
| 10/16/2026 21:59 | 80 | 33.38 |
| 10/16/2026 21:59 | 32 | 33.38 |
| 10/16/2026 21:59 | 36 | 33.38 |
| 10/16/2026 21:59 | 18 | 33.38 |
| 10/16/2026 21:59 | 10 | 33.38 |
| 10/16/2026 21:59 | 90 | 33.38 |
| 10/16/2026 21:59 | 494 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 92 | 33.375 |
| 10/16/2026 21:59 | 8 | 33.375 |
| 10/16/2026 21:59 | 374 | 33.37 |
| 10/16/2026 21:59 | 75 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 79 | 33.37 |
| 10/16/2026 21:59 | 30 | 33.375 |
| 10/16/2026 21:59 | 51 | 33.375 |
| 10/16/2026 21:59 | 2 | 33.375 |
| 10/16/2026 21:59 | 49 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 50 | 33.375 |
| 10/16/2026 21:59 | 6 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 60 | 33.38 |
| 10/16/2026 21:59 | 40 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 600 | 33.38 |
| 10/16/2026 21:59 | 400 | 33.38 |
| 10/16/2026 21:59 | 90 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 4 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.375 |
| 10/16/2026 21:59 | 91 | 33.375 |
| 10/16/2026 21:59 | 20 | 33.37 |
| 10/16/2026 21:59 | 27 | 33.37 |
| 10/16/2026 21:59 | 51 | 33.37 |
| 10/16/2026 21:59 | 27 | 33.37 |
| 10/16/2026 21:59 | 300 | 33.375 |
| 10/16/2026 21:59 | 73 | 33.37 |
| 10/16/2026 21:59 | 23 | 33.37 |
| 10/16/2026 21:59 | 199 | 33.37 |
| 10/16/2026 21:59 | 300 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 21 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 99 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 42 | 33.37 |
| 10/16/2026 21:59 | 273 | 33.37 |
| 10/16/2026 21:59 | 5 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.37 |
| 10/16/2026 21:59 | 70 | 33.37 |
| 10/16/2026 21:59 | 200 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 30 | 33.37 |
| 10/16/2026 21:59 | 2 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.37 |
| 10/16/2026 21:59 | 700 | 33.37 |
| 10/16/2026 21:59 | 58 | 33.37 |
| 10/16/2026 21:59 | 442 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.375 |
| 10/16/2026 21:59 | 201 | 33.375 |
| 10/16/2026 21:59 | 99 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 11 | 33.375 |
| 10/16/2026 21:59 | 58 | 33.37 |
| 10/16/2026 21:59 | 16 | 33.37 |
| 10/16/2026 21:59 | 20 | 33.37 |
| 10/16/2026 21:59 | 73 | 33.37 |
| 10/16/2026 21:59 | 26 | 33.37 |
| 10/16/2026 21:59 | 93 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.37 |
| 10/16/2026 21:59 | 7 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 93 | 33.37 |
| 10/16/2026 21:59 | 70 | 33.37 |
| 10/16/2026 21:59 | 37 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 5 | 33.37 |
| 10/16/2026 21:59 | 54 | 33.37 |
| 10/16/2026 21:59 | 4 | 33.37 |
| 10/16/2026 21:59 | 70 | 33.37 |
| 10/16/2026 21:59 | 206 | 33.375 |
| 10/16/2026 21:59 | 9 | 33.375 |
| 10/16/2026 21:59 | 12 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 30 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 1 | 33.37 |
| 10/16/2026 21:59 | 15 | 33.37 |
| 10/16/2026 21:59 | 85 | 33.37 |
| 10/16/2026 21:59 | 12 | 33.37 |
| 10/16/2026 21:59 | 57 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.37 |
| 10/16/2026 21:59 | 100 | 33.37 |
| 10/16/2026 21:59 | 95 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 89 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 85 | 33.39 |
| 10/16/2026 21:59 | 38 | 33.39 |
| 10/16/2026 21:59 | 38 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 22 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 12 | 33.39 |
| 10/16/2026 21:59 | 79 | 33.39 |
| 10/16/2026 21:59 | 1 | 33.39 |
| 10/16/2026 21:59 | 20 | 33.39 |
| 10/16/2026 21:59 | 31 | 33.38 |
| 10/16/2026 21:59 | 20 | 33.38 |
| 10/16/2026 21:59 | 36 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.375 |
| 10/16/2026 21:59 | 38 | 33.375 |
| 10/16/2026 21:59 | 13 | 33.375 |
| 10/16/2026 21:59 | 100 | 33.375 |
| 10/16/2026 21:59 | 100 | 33.375 |
| 10/16/2026 21:59 | 100 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 1 | 33.375 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 95 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 171 | 33.38 |
| 10/16/2026 21:59 | 12 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 115 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 127 | 33.38 |
| 10/16/2026 21:59 | 53 | 33.38 |
| 10/16/2026 21:59 | 20 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 103 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 147 | 33.38 |
| 10/16/2026 21:59 | 53 | 33.38 |
| 10/16/2026 21:59 | 95 | 33.38 |
| 10/16/2026 21:59 | 5 | 33.38 |
| 10/16/2026 21:59 | 197 | 33.38 |
| 10/16/2026 21:59 | 18 | 33.38 |
| 10/16/2026 21:59 | 18 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 200 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 70 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 350 | 33.38 |
| 10/16/2026 21:59 | 33 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 20 | 33.38 |
| 10/16/2026 21:59 | 1 | 33.38 |
| 10/16/2026 21:59 | 500 | 33.38 |
| 10/16/2026 21:59 | 70 | 33.38 |
| 10/16/2026 21:59 | 95 | 33.38 |
| 10/16/2026 21:59 | 600 | 33.38 |
| 10/16/2026 21:59 | 16 | 33.38 |
| 10/16/2026 21:59 | 302 | 33.38 |
| 10/16/2026 21:59 | 75 | 33.385 |
| 10/16/2026 21:59 | 3 | 33.385 |
| 10/16/2026 21:59 | 1 | 33.385 |
| 10/16/2026 21:59 | 398 | 33.38 |
| 10/16/2026 21:59 | 100 | 33.38 |
| 10/16/2026 21:59 | 2 | 33.38 |
| 10/16/2026 21:59 | 7 | 33.39 |
| 10/16/2026 21:59 | 493 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 18 | 33.39 |
| 10/16/2026 21:59 | 14 | 33.39 |
| 10/16/2026 21:59 | 8 | 33.39 |
| 10/16/2026 21:59 | 4 | 33.39 |
| 10/16/2026 21:59 | 27 | 33.39 |
| 10/16/2026 21:59 | 7 | 33.39 |
| 10/16/2026 21:59 | 12 | 33.39 |
| 10/16/2026 21:59 | 22 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 83 | 33.39 |
| 10/16/2026 21:59 | 2 | 33.39 |
| 10/16/2026 21:59 | 149 | 33.39 |
| 10/16/2026 21:59 | 551 | 33.39 |
| 10/16/2026 21:59 | 200 | 33.39 |
| 10/16/2026 21:59 | 4 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 5 | 33.39 |
| 10/16/2026 21:59 | 7 | 33.39 |
| 10/16/2026 21:59 | 100 | 33.39 |
| 10/16/2026 21:59 | 4 | 33.39 |
| 10/16/2026 21:59 | 15 | 33.39 |
| 10/16/2026 21:59 | 3 | 33.395 |
| 10/16/2026 21:59 | 1 | 33.395 |
| 10/16/2026 21:59 | 86 | 33.395 |
| 10/16/2026 21:59 | 9 | 33.395 |
| 10/16/2026 21:59 | 5 | 33.395 |
| 10/16/2026 21:58 | 5 | 33.395 |
| 10/16/2026 21:58 | 27 | 33.395 |
| 10/16/2026 21:58 | 63 | 33.395 |
| 10/16/2026 21:58 | 158 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 74 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 26 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 19 | 33.39 |
| 10/16/2026 21:58 | 200 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 80 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 70 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 10 | 33.39 |
| 10/16/2026 21:58 | 300 | 33.39 |
| 10/16/2026 21:58 | 134 | 33.39 |
| 10/16/2026 21:58 | 66 | 33.39 |
| 10/16/2026 21:58 | 117 | 33.39 |
| 10/16/2026 21:58 | 60 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 40 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.385 |
| 10/16/2026 21:58 | 100 | 33.385 |
| 10/16/2026 21:58 | 9 | 33.385 |
| 10/16/2026 21:58 | 10 | 33.385 |
| 10/16/2026 21:58 | 1 | 33.385 |
| 10/16/2026 21:58 | 80 | 33.385 |
| 10/16/2026 21:58 | 19 | 33.385 |
| 10/16/2026 21:58 | 17 | 33.38 |
| 10/16/2026 21:58 | 117 | 33.38 |
| 10/16/2026 21:58 | 117 | 33.38 |
| 10/16/2026 21:58 | 200 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 19 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 200 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 70 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 2 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 88 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 60 | 33.38 |
| 10/16/2026 21:58 | 32 | 33.38 |
| 10/16/2026 21:58 | 150 | 33.375 |
| 10/16/2026 21:58 | 100 | 33.375 |
| 10/16/2026 21:58 | 100 | 33.375 |
| 10/16/2026 21:58 | 100 | 33.375 |
| 10/16/2026 21:58 | 10 | 33.375 |
| 10/16/2026 21:58 | 188 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 24 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 12 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 9 | 33.38 |
| 10/16/2026 21:58 | 1 | 33.375 |
| 10/16/2026 21:58 | 75 | 33.375 |
| 10/16/2026 21:58 | 2 | 33.37 |
| 10/16/2026 21:58 | 10 | 33.37 |
| 10/16/2026 21:58 | 4 | 33.37 |
| 10/16/2026 21:58 | 27 | 33.37 |
| 10/16/2026 21:58 | 4 | 33.37 |
| 10/16/2026 21:58 | 2 | 33.37 |
| 10/16/2026 21:58 | 4 | 33.37 |
| 10/16/2026 21:58 | 500 | 33.37 |
| 10/16/2026 21:58 | 572 | 33.37 |
| 10/16/2026 21:58 | 3 | 33.38 |
| 10/16/2026 21:58 | 28 | 33.37 |
| 10/16/2026 21:58 | 42 | 33.37 |
| 10/16/2026 21:58 | 1 | 33.375 |
| 10/16/2026 21:58 | 89 | 33.37 |
| 10/16/2026 21:58 | 60 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 63 | 33.37 |
| 10/16/2026 21:58 | 43 | 33.37 |
| 10/16/2026 21:58 | 5 | 33.37 |
| 10/16/2026 21:58 | 40 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 12 | 33.36 |
| 10/16/2026 21:58 | 97 | 33.36 |
| 10/16/2026 21:58 | 103 | 33.36 |
| 10/16/2026 21:58 | 200 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 74 | 33.36 |
| 10/16/2026 21:58 | 26 | 33.36 |
| 10/16/2026 21:58 | 12 | 33.36 |
| 10/16/2026 21:58 | 120 | 33.36 |
| 10/16/2026 21:58 | 23 | 33.36 |
| 10/16/2026 21:58 | 36 | 33.36 |
| 10/16/2026 21:58 | 65 | 33.36 |
| 10/16/2026 21:58 | 30 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 20 | 33.35 |
| 10/16/2026 21:58 | 10 | 33.35 |
| 10/16/2026 21:58 | 120 | 33.35 |
| 10/16/2026 21:58 | 242 | 33.345 |
| 10/16/2026 21:58 | 25 | 33.345 |
| 10/16/2026 21:58 | 4 | 33.345 |
| 10/16/2026 21:58 | 17 | 33.345 |
| 10/16/2026 21:58 | 27 | 33.335 |
| 10/16/2026 21:58 | 88 | 33.34 |
| 10/16/2026 21:58 | 3 | 33.34 |
| 10/16/2026 21:58 | 40 | 33.34 |
| 10/16/2026 21:58 | 2 | 33.34 |
| 10/16/2026 21:58 | 6 | 33.34 |
| 10/16/2026 21:58 | 11 | 33.34 |
| 10/16/2026 21:58 | 196 | 33.33 |
| 10/16/2026 21:58 | 3 | 33.33 |
| 10/16/2026 21:58 | 1 | 33.33 |
| 10/16/2026 21:58 | 47 | 33.34 |
| 10/16/2026 21:58 | 4 | 33.34 |
| 10/16/2026 21:58 | 14 | 33.34 |
| 10/16/2026 21:58 | 200 | 33.35 |
| 10/16/2026 21:58 | 88 | 33.35 |
| 10/16/2026 21:58 | 6 | 33.35 |
| 10/16/2026 21:58 | 5 | 33.35 |
| 10/16/2026 21:58 | 44 | 33.35 |
| 10/16/2026 21:58 | 56 | 33.35 |
| 10/16/2026 21:58 | 56 | 33.35 |
| 10/16/2026 21:58 | 5 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 86 | 33.345 |
| 10/16/2026 21:58 | 14 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 72 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 2 | 33.35 |
| 10/16/2026 21:58 | 26 | 33.35 |
| 10/16/2026 21:58 | 44 | 33.35 |
| 10/16/2026 21:58 | 98 | 33.35 |
| 10/16/2026 21:58 | 11 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 120 | 33.35 |
| 10/16/2026 21:58 | 60 | 33.35 |
| 10/16/2026 21:58 | 5 | 33.35 |
| 10/16/2026 21:58 | 20 | 33.35 |
| 10/16/2026 21:58 | 1 | 33.35 |
| 10/16/2026 21:58 | 200 | 33.35 |
| 10/16/2026 21:58 | 19 | 33.35 |
| 10/16/2026 21:58 | 300 | 33.34 |
| 10/16/2026 21:58 | 100 | 33.34 |
| 10/16/2026 21:58 | 38 | 33.34 |
| 10/16/2026 21:58 | 14 | 33.335 |
| 10/16/2026 21:58 | 92 | 33.335 |
| 10/16/2026 21:58 | 38 | 33.335 |
| 10/16/2026 21:58 | 7 | 33.34 |
| 10/16/2026 21:58 | 2 | 33.34 |
| 10/16/2026 21:58 | 77 | 33.34 |
| 10/16/2026 21:58 | 20 | 33.34 |
| 10/16/2026 21:58 | 192 | 33.34 |
| 10/16/2026 21:58 | 4 | 33.34 |
| 10/16/2026 21:58 | 27 | 33.34 |
| 10/16/2026 21:58 | 10 | 33.34 |
| 10/16/2026 21:58 | 20 | 33.34 |
| 10/16/2026 21:58 | 33 | 33.34 |
| 10/16/2026 21:58 | 26 | 33.34 |
| 10/16/2026 21:58 | 74 | 33.34 |
| 10/16/2026 21:58 | 25 | 33.34 |
| 10/16/2026 21:58 | 6 | 33.34 |
| 10/16/2026 21:58 | 4 | 33.34 |
| 10/16/2026 21:58 | 100 | 33.34 |
| 10/16/2026 21:58 | 100 | 33.345 |
| 10/16/2026 21:58 | 100 | 33.345 |
| 10/16/2026 21:58 | 71 | 33.35 |
| 10/16/2026 21:58 | 66 | 33.35 |
| 10/16/2026 21:58 | 33 | 33.35 |
| 10/16/2026 21:58 | 6 | 33.35 |
| 10/16/2026 21:58 | 81 | 33.35 |
| 10/16/2026 21:58 | 38 | 33.35 |
| 10/16/2026 21:58 | 66 | 33.35 |
| 10/16/2026 21:58 | 38 | 33.35 |
| 10/16/2026 21:58 | 29 | 33.35 |
| 10/16/2026 21:58 | 4 | 33.35 |
| 10/16/2026 21:58 | 194 | 33.35 |
| 10/16/2026 21:58 | 194 | 33.35 |
| 10/16/2026 21:58 | 68 | 33.345 |
| 10/16/2026 21:58 | 16 | 33.345 |
| 10/16/2026 21:58 | 1 | 33.345 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 4 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 5 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 100 | 33.35 |
| 10/16/2026 21:58 | 99 | 33.355 |
| 10/16/2026 21:58 | 1 | 33.355 |
| 10/16/2026 21:58 | 300 | 33.36 |
| 10/16/2026 21:58 | 132 | 33.36 |
| 10/16/2026 21:58 | 268 | 33.36 |
| 10/16/2026 21:58 | 32 | 33.36 |
| 10/16/2026 21:58 | 172 | 33.36 |
| 10/16/2026 21:58 | 1 | 33.36 |
| 10/16/2026 21:58 | 34 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 61 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 93 | 33.36 |
| 10/16/2026 21:58 | 7 | 33.36 |
| 10/16/2026 21:58 | 39 | 33.36 |
| 10/16/2026 21:58 | 61 | 33.36 |
| 10/16/2026 21:58 | 38 | 33.36 |
| 10/16/2026 21:58 | 61 | 33.36 |
| 10/16/2026 21:58 | 1 | 33.36 |
| 10/16/2026 21:58 | 500 | 33.36 |
| 10/16/2026 21:58 | 7 | 33.36 |
| 10/16/2026 21:58 | 300 | 33.36 |
| 10/16/2026 21:58 | 1 | 33.36 |
| 10/16/2026 21:58 | 15 | 33.36 |
| 10/16/2026 21:58 | 1 | 33.36 |
| 10/16/2026 21:58 | 70 | 33.36 |
| 10/16/2026 21:58 | 20 | 33.36 |
| 10/16/2026 21:58 | 30 | 33.36 |
| 10/16/2026 21:58 | 1 | 33.36 |
| 10/16/2026 21:58 | 69 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 63 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 4 | 33.36 |
| 10/16/2026 21:58 | 100 | 33.36 |
| 10/16/2026 21:58 | 8 | 33.36 |
| 10/16/2026 21:58 | 11 | 33.36 |
| 10/16/2026 21:58 | 19 | 33.36 |
| 10/16/2026 21:58 | 98 | 33.36 |
| 10/16/2026 21:58 | 2 | 33.36 |
| 10/16/2026 21:58 | 1 | 33.365 |
| 10/16/2026 21:58 | 11 | 33.365 |
| 10/16/2026 21:58 | 100 | 33.365 |
| 10/16/2026 21:58 | 174 | 33.37 |
| 10/16/2026 21:58 | 20 | 33.37 |
| 10/16/2026 21:58 | 80 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 14 | 33.37 |
| 10/16/2026 21:58 | 86 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 194 | 33.37 |
| 10/16/2026 21:58 | 34 | 33.37 |
| 10/16/2026 21:58 | 1 | 33.37 |
| 10/16/2026 21:58 | 39 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 40 | 33.37 |
| 10/16/2026 21:58 | 16 | 33.37 |
| 10/16/2026 21:58 | 80 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.365 |
| 10/16/2026 21:58 | 100 | 33.365 |
| 10/16/2026 21:58 | 13 | 33.37 |
| 10/16/2026 21:58 | 27 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 16 | 33.37 |
| 10/16/2026 21:58 | 3 | 33.37 |
| 10/16/2026 21:58 | 8 | 33.37 |
| 10/16/2026 21:58 | 8 | 33.37 |
| 10/16/2026 21:58 | 92 | 33.37 |
| 10/16/2026 21:58 | 40 | 33.37 |
| 10/16/2026 21:58 | 60 | 33.37 |
| 10/16/2026 21:58 | 20 | 33.37 |
| 10/16/2026 21:58 | 80 | 33.37 |
| 10/16/2026 21:58 | 80 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 158 | 33.37 |
| 10/16/2026 21:58 | 39 | 33.37 |
| 10/16/2026 21:58 | 58 | 33.37 |
| 10/16/2026 21:58 | 3 | 33.37 |
| 10/16/2026 21:58 | 107 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 91 | 33.37 |
| 10/16/2026 21:58 | 300 | 33.37 |
| 10/16/2026 21:58 | 300 | 33.37 |
| 10/16/2026 21:58 | 300 | 33.37 |
| 10/16/2026 21:58 | 300 | 33.37 |
| 10/16/2026 21:58 | 9 | 33.37 |
| 10/16/2026 21:58 | 29 | 33.37 |
| 10/16/2026 21:58 | 38 | 33.37 |
| 10/16/2026 21:58 | 300 | 33.37 |
| 10/16/2026 21:58 | 233 | 33.37 |
| 10/16/2026 21:58 | 67 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 38 | 33.37 |
| 10/16/2026 21:58 | 295 | 33.37 |
| 10/16/2026 21:58 | 5 | 33.37 |
| 10/16/2026 21:58 | 38 | 33.37 |
| 10/16/2026 21:58 | 300 | 33.37 |
| 10/16/2026 21:58 | 10 | 33.37 |
| 10/16/2026 21:58 | 47 | 33.37 |
| 10/16/2026 21:58 | 53 | 33.37 |
| 10/16/2026 21:58 | 90 | 33.37 |
| 10/16/2026 21:58 | 90 | 33.37 |
| 10/16/2026 21:58 | 50 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 50 | 33.37 |
| 10/16/2026 21:58 | 16 | 33.37 |
| 10/16/2026 21:58 | 34 | 33.37 |
| 10/16/2026 21:58 | 24 | 33.37 |
| 10/16/2026 21:58 | 76 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 7 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 1 | 33.37 |
| 10/16/2026 21:58 | 70 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 36 | 33.37 |
| 10/16/2026 21:58 | 34 | 33.37 |
| 10/16/2026 21:58 | 2 | 33.37 |
| 10/16/2026 21:58 | 191 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 59 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 7 | 33.37 |
| 10/16/2026 21:58 | 200 | 33.37 |
| 10/16/2026 21:58 | 4 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 70 | 33.37 |
| 10/16/2026 21:58 | 278 | 33.37 |
| 10/16/2026 21:58 | 101 | 33.38 |
| 10/16/2026 21:58 | 19 | 33.38 |
| 10/16/2026 21:58 | 14 | 33.38 |
| 10/16/2026 21:58 | 33 | 33.38 |
| 10/16/2026 21:58 | 60 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 20 | 33.38 |
| 10/16/2026 21:58 | 40 | 33.38 |
| 10/16/2026 21:58 | 8 | 33.38 |
| 10/16/2026 21:58 | 5 | 33.38 |
| 10/16/2026 21:58 | 99 | 33.38 |
| 10/16/2026 21:58 | 82 | 33.38 |
| 10/16/2026 21:58 | 57 | 33.38 |
| 10/16/2026 21:58 | 5 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 41 | 33.38 |
| 10/16/2026 21:58 | 98 | 33.38 |
| 10/16/2026 21:58 | 98 | 33.38 |
| 10/16/2026 21:58 | 1 | 33.38 |
| 10/16/2026 21:58 | 2 | 33.38 |
| 10/16/2026 21:58 | 98 | 33.38 |
| 10/16/2026 21:58 | 97 | 33.38 |
| 10/16/2026 21:58 | 183 | 33.38 |
| 10/16/2026 21:58 | 1 | 33.38 |
| 10/16/2026 21:58 | 299 | 33.38 |
| 10/16/2026 21:58 | 1 | 33.38 |
| 10/16/2026 21:58 | 299 | 33.38 |
| 10/16/2026 21:58 | 17 | 33.38 |
| 10/16/2026 21:58 | 13 | 33.38 |
| 10/16/2026 21:58 | 270 | 33.38 |
| 10/16/2026 21:58 | 30 | 33.38 |
| 10/16/2026 21:58 | 300 | 33.38 |
| 10/16/2026 21:58 | 100 | 33.38 |
| 10/16/2026 21:58 | 6 | 33.38 |
| 10/16/2026 21:58 | 28 | 33.38 |
| 10/16/2026 21:58 | 3 | 33.38 |
| 10/16/2026 21:58 | 1 | 33.375 |
| 10/16/2026 21:58 | 76 | 33.37 |
| 10/16/2026 21:58 | 8 | 33.375 |
| 10/16/2026 21:58 | 3 | 33.375 |
| 10/16/2026 21:58 | 246 | 33.37 |
| 10/16/2026 21:58 | 17 | 33.37 |
| 10/16/2026 21:58 | 17 | 33.37 |
| 10/16/2026 21:58 | 100 | 33.37 |
| 10/16/2026 21:58 | 1 | 33.375 |
| 10/16/2026 21:58 | 10 | 33.37 |
| 10/16/2026 21:58 | 97 | 33.375 |
| 10/16/2026 21:58 | 1 | 33.375 |
| 10/16/2026 21:58 | 2 | 33.375 |
| 10/16/2026 21:57 | 90 | 33.37 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 1 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 1 | 33.38 |
| 10/16/2026 21:57 | 90 | 33.38 |
| 10/16/2026 21:57 | 10 | 33.38 |
| 10/16/2026 21:57 | 80 | 33.38 |
| 10/16/2026 21:57 | 20 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 98 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 20 | 33.38 |
| 10/16/2026 21:57 | 80 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.38 |
| 10/16/2026 21:57 | 4 | 33.38 |
| 10/16/2026 21:57 | 27 | 33.38 |
| 10/16/2026 21:57 | 1 | 33.38 |
| 10/16/2026 21:57 | 19 | 33.38 |
| 10/16/2026 21:57 | 20 | 33.38 |
| 10/16/2026 21:57 | 14 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 92 | 33.38 |
| 10/16/2026 21:57 | 1 | 33.385 |
| 10/16/2026 21:57 | 1 | 33.385 |
| 10/16/2026 21:57 | 8 | 33.38 |
| 10/16/2026 21:57 | 98 | 33.38 |
| 10/16/2026 21:57 | 100 | 33.38 |
| 10/16/2026 21:57 | 8 | 33.38 |
| 10/16/2026 21:57 | 28 | 33.38 |
| 10/16/2026 21:57 | 2 | 33.39 |
| 10/16/2026 21:57 | 40 | 33.39 |
| 10/16/2026 21:57 | 5 | 33.39 |
| 10/16/2026 21:57 | 4 | 33.39 |
| 10/16/2026 21:57 | 11 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 4 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 4 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 42 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 35 | 33.39 |
| 10/16/2026 21:57 | 2 | 33.40 |
| 10/16/2026 21:57 | 2 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 36 | 33.40 |
| 10/16/2026 21:57 | 264 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 50 | 33.40 |
| 10/16/2026 21:57 | 1 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 15 | 33.40 |
| 10/16/2026 21:57 | 42 | 33.40 |
| 10/16/2026 21:57 | 53 | 33.40 |
| 10/16/2026 21:57 | 57 | 33.40 |
| 10/16/2026 21:57 | 15 | 33.40 |
| 10/16/2026 21:57 | 200 | 33.40 |
| 10/16/2026 21:57 | 200 | 33.40 |
| 10/16/2026 21:57 | 195 | 33.40 |
| 10/16/2026 21:57 | 205 | 33.40 |
| 10/16/2026 21:57 | 100 | 33.40 |
| 10/16/2026 21:57 | 91 | 33.40 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 9 | 33.40 |
| 10/16/2026 21:57 | 2 | 33.40 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 79 | 33.41 |
| 10/16/2026 21:57 | 21 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 20 | 33.41 |
| 10/16/2026 21:57 | 5 | 33.41 |
| 10/16/2026 21:57 | 5 | 33.41 |
| 10/16/2026 21:57 | 70 | 33.41 |
| 10/16/2026 21:57 | 70 | 33.41 |
| 10/16/2026 21:57 | 11 | 33.41 |
| 10/16/2026 21:57 | 55 | 33.41 |
| 10/16/2026 21:57 | 70 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 35 | 33.42 |
| 10/16/2026 21:57 | 55 | 33.42 |
| 10/16/2026 21:57 | 17 | 33.42 |
| 10/16/2026 21:57 | 7 | 33.42 |
| 10/16/2026 21:57 | 31 | 33.42 |
| 10/16/2026 21:57 | 72 | 33.42 |
| 10/16/2026 21:57 | 153 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 45 | 33.42 |
| 10/16/2026 21:57 | 238 | 33.42 |
| 10/16/2026 21:57 | 10 | 33.42 |
| 10/16/2026 21:57 | 2 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 11 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 18 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 200 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 13 | 33.41 |
| 10/16/2026 21:57 | 800 | 33.41 |
| 10/16/2026 21:57 | 1100 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 26 | 33.41 |
| 10/16/2026 21:57 | 39 | 33.41 |
| 10/16/2026 21:57 | 93 | 33.405 |
| 10/16/2026 21:57 | 2 | 33.405 |
| 10/16/2026 21:57 | 1 | 33.405 |
| 10/16/2026 21:57 | 5 | 33.405 |
| 10/16/2026 21:57 | 100 | 33.405 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 98 | 33.41 |
| 10/16/2026 21:57 | 202 | 33.41 |
| 10/16/2026 21:57 | 58 | 33.41 |
| 10/16/2026 21:57 | 10 | 33.41 |
| 10/16/2026 21:57 | 4 | 33.41 |
| 10/16/2026 21:57 | 70 | 33.41 |
| 10/16/2026 21:57 | 432 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.415 |
| 10/16/2026 21:57 | 11 | 33.41 |
| 10/16/2026 21:57 | 168 | 33.41 |
| 10/16/2026 21:57 | 289 | 33.41 |
| 10/16/2026 21:57 | 70 | 33.41 |
| 10/16/2026 21:57 | 16 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 4 | 33.41 |
| 10/16/2026 21:57 | 4 | 33.41 |
| 10/16/2026 21:57 | 43 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 200 | 33.41 |
| 10/16/2026 21:57 | 10 | 33.415 |
| 10/16/2026 21:57 | 10 | 33.415 |
| 10/16/2026 21:57 | 100 | 33.415 |
| 10/16/2026 21:57 | 1 | 33.415 |
| 10/16/2026 21:57 | 60 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.42 |
| 10/16/2026 21:57 | 40 | 33.42 |
| 10/16/2026 21:57 | 18 | 33.42 |
| 10/16/2026 21:57 | 24 | 33.42 |
| 10/16/2026 21:57 | 100 | 33.415 |
| 10/16/2026 21:57 | 100 | 33.415 |
| 10/16/2026 21:57 | 19 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 29 | 33.41 |
| 10/16/2026 21:57 | 23 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 42 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 144 | 33.41 |
| 10/16/2026 21:57 | 68 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 32 | 33.41 |
| 10/16/2026 21:57 | 68 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 732 | 33.41 |
| 10/16/2026 21:57 | 700 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 1100 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 1 | 33.41 |
| 10/16/2026 21:57 | 100 | 33.41 |
| 10/16/2026 21:57 | 72 | 33.41 |
| 10/16/2026 21:57 | 44 | 33.41 |
| 10/16/2026 21:57 | 2 | 33.41 |
| 10/16/2026 21:57 | 11 | 33.41 |
| 10/16/2026 21:57 | 89 | 33.41 |
| 10/16/2026 21:57 | 11 | 33.41 |
| 10/16/2026 21:57 | 300 | 33.405 |
| 10/16/2026 21:57 | 34 | 33.405 |
| 10/16/2026 21:57 | 250 | 33.405 |
| 10/16/2026 21:57 | 50 | 33.405 |
| 10/16/2026 21:56 | 1 | 33.405 |
| 10/16/2026 21:56 | 4 | 33.41 |
| 10/16/2026 21:56 | 31 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 80 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 60 | 33.41 |
| 10/16/2026 21:56 | 300 | 33.405 |
| 10/16/2026 21:56 | 100 | 33.40 |
| 10/16/2026 21:56 | 18 | 33.40 |
| 10/16/2026 21:56 | 22 | 33.40 |
| 10/16/2026 21:56 | 40 | 33.40 |
| 10/16/2026 21:56 | 20 | 33.40 |
| 10/16/2026 21:56 | 20 | 33.40 |
| 10/16/2026 21:56 | 60 | 33.40 |
| 10/16/2026 21:56 | 7 | 33.39 |
| 10/16/2026 21:56 | 300 | 33.39 |
| 10/16/2026 21:56 | 1 | 33.39 |
| 10/16/2026 21:56 | 188 | 33.39 |
| 10/16/2026 21:56 | 26 | 33.39 |
| 10/16/2026 21:56 | 9 | 33.39 |
| 10/16/2026 21:56 | 29 | 33.39 |
| 10/16/2026 21:56 | 52 | 33.39 |
| 10/16/2026 21:56 | 33 | 33.39 |
| 10/16/2026 21:56 | 4 | 33.39 |
| 10/16/2026 21:56 | 12 | 33.39 |
| 10/16/2026 21:56 | 300 | 33.39 |
| 10/16/2026 21:56 | 200 | 33.39 |
| 10/16/2026 21:56 | 30 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 67 | 33.39 |
| 10/16/2026 21:56 | 33 | 33.39 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 20 | 33.40 |
| 10/16/2026 21:56 | 36 | 33.40 |
| 10/16/2026 21:56 | 38 | 33.41 |
| 10/16/2026 21:56 | 15 | 33.41 |
| 10/16/2026 21:56 | 36 | 33.41 |
| 10/16/2026 21:56 | 26 | 33.41 |
| 10/16/2026 21:56 | 157 | 33.41 |
| 10/16/2026 21:56 | 75 | 33.41 |
| 10/16/2026 21:56 | 3 | 33.41 |
| 10/16/2026 21:56 | 22 | 33.41 |
| 10/16/2026 21:56 | 36 | 33.41 |
| 10/16/2026 21:56 | 2 | 33.41 |
| 10/16/2026 21:56 | 37 | 33.41 |
| 10/16/2026 21:56 | 59 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 200 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 70 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 70 | 33.41 |
| 10/16/2026 21:56 | 17 | 33.40 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 50 | 33.40 |
| 10/16/2026 21:56 | 295 | 33.40 |
| 10/16/2026 21:56 | 5 | 33.40 |
| 10/16/2026 21:56 | 35 | 33.395 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 100 | 33.40 |
| 10/16/2026 21:56 | 2 | 33.40 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 19 | 33.40 |
| 10/16/2026 21:56 | 100 | 33.40 |
| 10/16/2026 21:56 | 66 | 33.41 |
| 10/16/2026 21:56 | 4 | 33.41 |
| 10/16/2026 21:56 | 4 | 33.41 |
| 10/16/2026 21:56 | 4 | 33.41 |
| 10/16/2026 21:56 | 1 | 33.41 |
| 10/16/2026 21:56 | 547 | 33.41 |
| 10/16/2026 21:56 | 53 | 33.41 |
| 10/16/2026 21:56 | 17 | 33.41 |
| 10/16/2026 21:56 | 1 | 33.41 |
| 10/16/2026 21:56 | 2 | 33.415 |
| 10/16/2026 21:56 | 1 | 33.415 |
| 10/16/2026 21:56 | 27 | 33.41 |
| 10/16/2026 21:56 | 10 | 33.41 |
| 10/16/2026 21:56 | 20 | 33.41 |
| 10/16/2026 21:56 | 11 | 33.41 |
| 10/16/2026 21:56 | 30 | 33.41 |
| 10/16/2026 21:56 | 40 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 20 | 33.41 |
| 10/16/2026 21:56 | 300 | 33.40 |
| 10/16/2026 21:56 | 400 | 33.40 |
| 10/16/2026 21:56 | 10 | 33.40 |
| 10/16/2026 21:56 | 70 | 33.40 |
| 10/16/2026 21:56 | 39 | 33.40 |
| 10/16/2026 21:56 | 31 | 33.40 |
| 10/16/2026 21:56 | 16 | 33.41 |
| 10/16/2026 21:56 | 33 | 33.41 |
| 10/16/2026 21:56 | 35 | 33.42 |
| 10/16/2026 21:56 | 87 | 33.42 |
| 10/16/2026 21:56 | 13 | 33.42 |
| 10/16/2026 21:56 | 3 | 33.42 |
| 10/16/2026 21:56 | 66 | 33.40 |
| 10/16/2026 21:56 | 34 | 33.41 |
| 10/16/2026 21:56 | 262 | 33.41 |
| 10/16/2026 21:56 | 38 | 33.41 |
| 10/16/2026 21:56 | 27 | 33.41 |
| 10/16/2026 21:56 | 140 | 33.41 |
| 10/16/2026 21:56 | 100 | 33.40 |
| 10/16/2026 21:56 | 100 | 33.40 |
| 10/16/2026 21:56 | 58 | 33.40 |
| 10/16/2026 21:56 | 100 | 33.40 |
| 10/16/2026 21:56 | 24 | 33.40 |
| 10/16/2026 21:56 | 76 | 33.40 |
| 10/16/2026 21:56 | 101 | 33.39 |
| 10/16/2026 21:56 | 38 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 161 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 1 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 99 | 33.39 |
| 10/16/2026 21:56 | 1 | 33.39 |
| 10/16/2026 21:56 | 99 | 33.39 |
| 10/16/2026 21:56 | 1 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 200 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 199 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.39 |
| 10/16/2026 21:56 | 20 | 33.39 |
| 10/16/2026 21:56 | 60 | 33.39 |
| 10/16/2026 21:56 | 20 | 33.39 |
| 10/16/2026 21:56 | 100 | 33.38 |
| 10/16/2026 21:56 | 100 | 33.38 |
| 10/16/2026 21:56 | 100 | 33.38 |
| 10/16/2026 21:56 | 56 | 33.38 |
| 10/16/2026 21:56 | 70 | 33.38 |
| 10/16/2026 21:56 | 100 | 33.38 |
| 10/16/2026 21:56 | 8 | 33.38 |
| 10/16/2026 21:56 | 62 | 33.38 |
| 10/16/2026 21:56 | 60 | 33.38 |
| 10/16/2026 21:56 | 100 | 33.38 |
| 10/16/2026 21:56 | 80 | 33.38 |
| 10/16/2026 21:56 | 20 | 33.38 |
| 10/16/2026 21:56 | 100 | 33.38 |
| 10/16/2026 21:56 | 50 | 33.37 |
| 10/16/2026 21:56 | 197 | 33.37 |
| 10/16/2026 21:56 | 38 | 33.37 |
| 10/16/2026 21:56 | 300 | 33.37 |
| 10/16/2026 21:56 | 34 | 33.37 |
| 10/16/2026 21:56 | 100 | 33.37 |
| 10/16/2026 21:56 | 5 | 33.37 |
| 10/16/2026 21:56 | 120 | 33.365 |
| 10/16/2026 21:56 | 23 | 33.37 |
| 10/16/2026 21:56 | 36 | 33.37 |
| 10/16/2026 21:56 | 100 | 33.37 |
| 10/16/2026 21:56 | 100 | 33.37 |
| 10/16/2026 21:56 | 153 | 33.37 |
| 10/16/2026 21:56 | 300 | 33.375 |
| 10/16/2026 21:56 | 1 | 33.37 |
| 10/16/2026 21:56 | 5 | 33.37 |
| 10/16/2026 21:56 | 321 | 33.37 |
| 10/16/2026 21:56 | 79 | 33.37 |
| 10/16/2026 21:56 | 62 | 33.37 |
| 10/16/2026 21:56 | 54 | 33.37 |
| 10/16/2026 21:56 | 200 | 33.37 |
| 10/16/2026 21:56 | 5 | 33.37 |
| 10/16/2026 21:56 | 70 | 33.37 |
| 10/16/2026 21:56 | 20 | 33.37 |
| 10/16/2026 21:56 | 120 | 33.37 |
| 10/16/2026 21:56 | 20 | 33.37 |
| 10/16/2026 21:56 | 32 | 33.36 |
| 10/16/2026 21:55 | 400 | 33.36 |
| 10/16/2026 21:55 | 20 | 33.36 |
| 10/16/2026 21:55 | 120 | 33.36 |
| 10/16/2026 21:55 | 20 | 33.36 |
| 10/16/2026 21:55 | 100 | 33.36 |
| 10/16/2026 21:55 | 100 | 33.36 |
| 10/16/2026 21:55 | 46 | 33.35 |
| 10/16/2026 21:55 | 100 | 33.34 |
| 10/16/2026 21:55 | 67 | 33.34 |
| 10/16/2026 21:55 | 200 | 33.345 |
| 10/16/2026 21:55 | 100 | 33.345 |
| 10/16/2026 21:55 | 100 | 33.345 |
| 10/16/2026 21:55 | 200 | 33.35 |
| 10/16/2026 21:55 | 1 | 33.35 |
| 10/16/2026 21:55 | 199 | 33.35 |
| 10/16/2026 21:55 | 100 | 33.35 |
| 10/16/2026 21:55 | 100 | 33.35 |
| 10/16/2026 21:55 | 70 | 33.35 |
| 10/16/2026 21:55 | 35 | 33.35 |
| 10/16/2026 21:55 | 10 | 33.35 |
| 10/16/2026 21:55 | 100 | 33.35 |
| 10/16/2026 21:55 | 70 | 33.35 |
| 10/16/2026 21:55 | 700 | 33.35 |
| 10/16/2026 21:55 | 91 | 33.35 |
| 10/16/2026 21:55 | 9 | 33.35 |
| 10/16/2026 21:55 | 190 | 33.35 |
| 10/16/2026 21:55 | 10 | 33.35 |
| 10/16/2026 21:55 | 50 | 33.35 |
| 10/16/2026 21:55 | 300 | 33.355 |
| 10/16/2026 21:55 | 100 | 33.355 |
| 10/16/2026 21:55 | 2 | 33.355 |
| 10/16/2026 21:55 | 70 | 33.35 |
| 10/16/2026 21:55 | 100 | 33.36 |
| 10/16/2026 21:55 | 7 | 33.36 |
| 10/16/2026 21:55 | 30 | 33.36 |
| 10/16/2026 21:55 | 64 | 33.36 |
| 10/16/2026 21:55 | 100 | 33.36 |
| 10/16/2026 21:55 | 149 | 33.36 |
| 10/16/2026 21:55 | 4 | 33.36 |
| 10/16/2026 21:55 | 20 | 33.36 |
| 10/16/2026 21:55 | 380 | 33.36 |
| 10/16/2026 21:55 | 24 | 33.355 |
| 10/16/2026 21:55 | 100 | 33.36 |
| 10/16/2026 21:55 | 1 | 33.36 |
| 10/16/2026 21:55 | 1 | 33.36 |
| 10/16/2026 21:55 | 57 | 33.36 |
| 10/16/2026 21:55 | 56 | 33.36 |
| 10/16/2026 21:55 | 36 | 33.36 |
| 10/16/2026 21:55 | 164 | 33.36 |
| 10/16/2026 21:55 | 30 | 33.36 |
| 10/16/2026 21:55 | 7 | 33.36 |
| 10/16/2026 21:55 | 200 | 33.36 |
| 10/16/2026 21:55 | 100 | 33.36 |
| 10/16/2026 21:55 | 11 | 33.36 |
| 10/16/2026 21:55 | 100 | 33.365 |
| 10/16/2026 21:55 | 186 | 33.37 |
| 10/16/2026 21:55 | 12 | 33.37 |
| 10/16/2026 21:55 | 38 | 33.37 |
| 10/16/2026 21:55 | 100 | 33.37 |
| 10/16/2026 21:55 | 38 | 33.37 |
| 10/16/2026 21:55 | 38 | 33.37 |
| 10/16/2026 21:55 | 100 | 33.37 |
| 10/16/2026 21:55 | 70 | 33.37 |
| 10/16/2026 21:55 | 14 | 33.37 |
| 10/16/2026 21:55 | 200 | 33.37 |
| 10/16/2026 21:55 | 100 | 33.37 |
| 10/16/2026 21:55 | 78 | 33.37 |
| 10/16/2026 21:55 | 7 | 33.37 |
| 10/16/2026 21:55 | 2 | 33.37 |
| 10/16/2026 21:55 | 113 | 33.37 |
| 10/16/2026 21:55 | 2 | 33.37 |
| 10/16/2026 21:55 | 102 | 33.37 |
| 10/16/2026 21:55 | 96 | 33.37 |
| 10/16/2026 21:55 | 77 | 33.38 |
| 10/16/2026 21:55 | 200 | 33.38 |
| 10/16/2026 21:55 | 26 | 33.38 |
| 10/16/2026 21:55 | 1 | 33.385 |
| 10/16/2026 21:55 | 5 | 33.39 |
| 10/16/2026 21:55 | 28 | 33.39 |
| 10/16/2026 21:55 | 5 | 33.40 |
| 10/16/2026 21:55 | 20 | 33.40 |
| 10/16/2026 21:55 | 40 | 33.40 |
| 10/16/2026 21:55 | 20 | 33.40 |
| 10/16/2026 21:55 | 40 | 33.40 |
| 10/16/2026 21:55 | 60 | 33.40 |
| 10/16/2026 21:55 | 85 | 33.40 |
| 10/16/2026 21:55 | 15 | 33.40 |
| 10/16/2026 21:55 | 300 | 33.39 |
| 10/16/2026 21:55 | 200 | 33.39 |
| 10/16/2026 21:55 | 200 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.39 |
| 10/16/2026 21:55 | 98 | 33.39 |
| 10/16/2026 21:55 | 102 | 33.39 |
| 10/16/2026 21:55 | 10 | 33.39 |
| 10/16/2026 21:55 | 103 | 33.39 |
| 10/16/2026 21:55 | 200 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.385 |
| 10/16/2026 21:55 | 100 | 33.385 |
| 10/16/2026 21:55 | 100 | 33.385 |
| 10/16/2026 21:55 | 68 | 33.385 |
| 10/16/2026 21:55 | 76 | 33.385 |
| 10/16/2026 21:55 | 100 | 33.38 |
| 10/16/2026 21:55 | 144 | 33.38 |
| 10/16/2026 21:55 | 18 | 33.38 |
| 10/16/2026 21:55 | 69 | 33.38 |
| 10/16/2026 21:55 | 19 | 33.38 |
| 10/16/2026 21:55 | 26 | 33.38 |
| 10/16/2026 21:55 | 74 | 33.38 |
| 10/16/2026 21:55 | 9 | 33.38 |
| 10/16/2026 21:55 | 17 | 33.38 |
| 10/16/2026 21:55 | 4 | 33.38 |
| 10/16/2026 21:55 | 1 | 33.38 |
| 10/16/2026 21:55 | 1 | 33.38 |
| 10/16/2026 21:55 | 57 | 33.39 |
| 10/16/2026 21:55 | 55 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.39 |
| 10/16/2026 21:55 | 12 | 33.39 |
| 10/16/2026 21:55 | 2 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.39 |
| 10/16/2026 21:55 | 87 | 33.39 |
| 10/16/2026 21:55 | 100 | 33.39 |
| 10/16/2026 21:55 | 17 | 33.39 |
| 10/16/2026 21:55 | 67 | 33.39 |
| 10/16/2026 21:55 | 124 | 33.40 |
| 10/16/2026 21:55 | 76 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 16 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 202 | 33.40 |
| 10/16/2026 21:55 | 80 | 33.405 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 11 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 27 | 33.42 |
| 10/16/2026 21:55 | 36 | 33.42 |
| 10/16/2026 21:55 | 162 | 33.42 |
| 10/16/2026 21:55 | 40 | 33.425 |
| 10/16/2026 21:55 | 20 | 33.42 |
| 10/16/2026 21:55 | 80 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 40 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 300 | 33.41 |
| 10/16/2026 21:55 | 11 | 33.41 |
| 10/16/2026 21:55 | 36 | 33.41 |
| 10/16/2026 21:55 | 39 | 33.40 |
| 10/16/2026 21:55 | 59 | 33.40 |
| 10/16/2026 21:55 | 100 | 33.40 |
| 10/16/2026 21:55 | 30 | 33.40 |
| 10/16/2026 21:55 | 28 | 33.41 |
| 10/16/2026 21:55 | 10 | 33.41 |
| 10/16/2026 21:55 | 29 | 33.42 |
| 10/16/2026 21:55 | 159 | 33.42 |
| 10/16/2026 21:55 | 40 | 33.42 |
| 10/16/2026 21:55 | 40 | 33.42 |
| 10/16/2026 21:55 | 300 | 33.42 |
| 10/16/2026 21:55 | 13 | 33.41 |
| 10/16/2026 21:55 | 92 | 33.41 |
| 10/16/2026 21:55 | 8 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 29 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 13 | 33.43 |
| 10/16/2026 21:55 | 27 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 12 | 33.43 |
| 10/16/2026 21:55 | 7 | 33.43 |
| 10/16/2026 21:55 | 24 | 33.43 |
| 10/16/2026 21:55 | 76 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 62 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.425 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 300 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 24 | 33.42 |
| 10/16/2026 21:55 | 93 | 33.41 |
| 10/16/2026 21:55 | 7 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 10 | 33.41 |
| 10/16/2026 21:55 | 28 | 33.41 |
| 10/16/2026 21:55 | 28 | 33.42 |
| 10/16/2026 21:55 | 72 | 33.42 |
| 10/16/2026 21:55 | 10 | 33.42 |
| 10/16/2026 21:55 | 35 | 33.42 |
| 10/16/2026 21:55 | 30 | 33.41 |
| 10/16/2026 21:55 | 35 | 33.41 |
| 10/16/2026 21:55 | 85 | 33.42 |
| 10/16/2026 21:55 | 10 | 33.41 |
| 10/16/2026 21:55 | 5 | 33.41 |
| 10/16/2026 21:55 | 23 | 33.40 |
| 10/16/2026 21:55 | 38 | 33.40 |
| 10/16/2026 21:55 | 39 | 33.40 |
| 10/16/2026 21:55 | 39 | 33.40 |
| 10/16/2026 21:55 | 1 | 33.40 |
| 10/16/2026 21:55 | 89 | 33.40 |
| 10/16/2026 21:55 | 6 | 33.40 |
| 10/16/2026 21:55 | 5 | 33.40 |
| 10/16/2026 21:55 | 32 | 33.41 |
| 10/16/2026 21:55 | 159 | 33.41 |
| 10/16/2026 21:55 | 101 | 33.41 |
| 10/16/2026 21:55 | 86 | 33.41 |
| 10/16/2026 21:55 | 20 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.41 |
| 10/16/2026 21:55 | 20 | 33.41 |
| 10/16/2026 21:55 | 2 | 33.41 |
| 10/16/2026 21:55 | 24 | 33.42 |
| 10/16/2026 21:55 | 38 | 33.42 |
| 10/16/2026 21:55 | 38 | 33.42 |
| 10/16/2026 21:55 | 1 | 33.425 |
| 10/16/2026 21:55 | 70 | 33.43 |
| 10/16/2026 21:54 | 42 | 33.45 |
| 10/16/2026 21:54 | 57 | 33.45 |
| 10/16/2026 21:54 | 43 | 33.45 |
| 10/16/2026 21:54 | 100 | 33.45 |
| 10/16/2026 21:54 | 43 | 33.45 |
| 10/16/2026 21:54 | 57 | 33.445 |
| 10/16/2026 21:54 | 243 | 33.445 |
| 10/16/2026 21:54 | 74 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 160 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 34 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 61 | 33.43 |
| 10/16/2026 21:54 | 39 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 161 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 86 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 23 | 33.415 |
| 10/16/2026 21:54 | 96 | 33.42 |
| 10/16/2026 21:54 | 33 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 167 | 33.42 |
| 10/16/2026 21:54 | 20 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 4 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 80 | 33.435 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.425 |
| 10/16/2026 21:54 | 3 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.425 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 7 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.425 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 34 | 33.43 |
| 10/16/2026 21:54 | 4 | 33.43 |
| 10/16/2026 21:54 | 81 | 33.43 |
| 10/16/2026 21:54 | 9 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 18 | 33.43 |
| 10/16/2026 21:54 | 59 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 16 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 224 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 32 | 33.44 |
| 10/16/2026 21:54 | 68 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 32 | 33.43 |
| 10/16/2026 21:54 | 10 | 33.44 |
| 10/16/2026 21:54 | 158 | 33.44 |
| 10/16/2026 21:54 | 60 | 33.44 |
| 10/16/2026 21:54 | 60 | 33.44 |
| 10/16/2026 21:54 | 60 | 33.44 |
| 10/16/2026 21:54 | 119 | 33.43 |
| 10/16/2026 21:54 | 23 | 33.44 |
| 10/16/2026 21:54 | 38 | 33.44 |
| 10/16/2026 21:54 | 38 | 33.44 |
| 10/16/2026 21:54 | 1 | 33.44 |
| 10/16/2026 21:54 | 64 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 136 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 29 | 33.43 |
| 10/16/2026 21:54 | 71 | 33.43 |
| 10/16/2026 21:54 | 200 | 33.43 |
| 10/16/2026 21:54 | 65 | 33.43 |
| 10/16/2026 21:54 | 24 | 33.425 |
| 10/16/2026 21:54 | 5 | 33.425 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 98 | 33.43 |
| 10/16/2026 21:54 | 35 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 186 | 33.44 |
| 10/16/2026 21:54 | 52 | 33.44 |
| 10/16/2026 21:54 | 48 | 33.44 |
| 10/16/2026 21:54 | 44 | 33.45 |
| 10/16/2026 21:54 | 42 | 33.45 |
| 10/16/2026 21:54 | 48 | 33.45 |
| 10/16/2026 21:54 | 10 | 33.45 |
| 10/16/2026 21:54 | 32 | 33.45 |
| 10/16/2026 21:54 | 10 | 33.45 |
| 10/16/2026 21:54 | 10 | 33.45 |
| 10/16/2026 21:54 | 90 | 33.45 |
| 10/16/2026 21:54 | 10 | 33.45 |
| 10/16/2026 21:54 | 90 | 33.45 |
| 10/16/2026 21:54 | 114 | 33.45 |
| 10/16/2026 21:54 | 14 | 33.45 |
| 10/16/2026 21:54 | 100 | 33.45 |
| 10/16/2026 21:54 | 100 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.47 |
| 10/16/2026 21:54 | 50 | 33.47 |
| 10/16/2026 21:54 | 29 | 33.48 |
| 10/16/2026 21:54 | 100 | 33.48 |
| 10/16/2026 21:54 | 100 | 33.48 |
| 10/16/2026 21:54 | 14 | 33.48 |
| 10/16/2026 21:54 | 9 | 33.48 |
| 10/16/2026 21:54 | 91 | 33.48 |
| 10/16/2026 21:54 | 5 | 33.49 |
| 10/16/2026 21:54 | 100 | 33.49 |
| 10/16/2026 21:54 | 20 | 33.49 |
| 10/16/2026 21:54 | 13 | 33.49 |
| 10/16/2026 21:54 | 27 | 33.49 |
| 10/16/2026 21:54 | 20 | 33.49 |
| 10/16/2026 21:54 | 60 | 33.49 |
| 10/16/2026 21:54 | 91 | 33.49 |
| 10/16/2026 21:54 | 9 | 33.49 |
| 10/16/2026 21:54 | 2 | 33.48 |
| 10/16/2026 21:54 | 6 | 33.48 |
| 10/16/2026 21:54 | 100 | 33.48 |
| 10/16/2026 21:54 | 152 | 33.48 |
| 10/16/2026 21:54 | 12 | 33.48 |
| 10/16/2026 21:54 | 25 | 33.48 |
| 10/16/2026 21:54 | 17 | 33.48 |
| 10/16/2026 21:54 | 58 | 33.48 |
| 10/16/2026 21:54 | 100 | 33.48 |
| 10/16/2026 21:54 | 59 | 33.48 |
| 10/16/2026 21:54 | 41 | 33.48 |
| 10/16/2026 21:54 | 40 | 33.48 |
| 10/16/2026 21:54 | 160 | 33.48 |
| 10/16/2026 21:54 | 100 | 33.47 |
| 10/16/2026 21:54 | 100 | 33.47 |
| 10/16/2026 21:54 | 100 | 33.47 |
| 10/16/2026 21:54 | 100 | 33.47 |
| 10/16/2026 21:54 | 100 | 33.47 |
| 10/16/2026 21:54 | 72 | 33.47 |
| 10/16/2026 21:54 | 94 | 33.46 |
| 10/16/2026 21:54 | 6 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.46 |
| 10/16/2026 21:54 | 18 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 38 | 33.46 |
| 10/16/2026 21:54 | 200 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.46 |
| 10/16/2026 21:54 | 5 | 33.46 |
| 10/16/2026 21:54 | 34 | 33.46 |
| 10/16/2026 21:54 | 66 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.45 |
| 10/16/2026 21:54 | 60 | 33.45 |
| 10/16/2026 21:54 | 16 | 33.45 |
| 10/16/2026 21:54 | 100 | 33.45 |
| 10/16/2026 21:54 | 70 | 33.45 |
| 10/16/2026 21:54 | 30 | 33.45 |
| 10/16/2026 21:54 | 60 | 33.45 |
| 10/16/2026 21:54 | 37 | 33.45 |
| 10/16/2026 21:54 | 3 | 33.45 |
| 10/16/2026 21:54 | 35 | 33.46 |
| 10/16/2026 21:54 | 204 | 33.46 |
| 10/16/2026 21:54 | 61 | 33.46 |
| 10/16/2026 21:53 | 35 | 33.46 |
| 10/16/2026 21:53 | 239 | 33.46 |
| 10/16/2026 21:53 | 1 | 33.46 |
| 10/16/2026 21:53 | 99 | 33.46 |
| 10/16/2026 21:53 | 40 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.455 |
| 10/16/2026 21:53 | 1 | 33.46 |
| 10/16/2026 21:53 | 153 | 33.46 |
| 10/16/2026 21:53 | 165 | 33.46 |
| 10/16/2026 21:53 | 135 | 33.46 |
| 10/16/2026 21:53 | 44 | 33.46 |
| 10/16/2026 21:53 | 29 | 33.46 |
| 10/16/2026 21:53 | 7 | 33.46 |
| 10/16/2026 21:53 | 93 | 33.46 |
| 10/16/2026 21:53 | 34 | 33.46 |
| 10/16/2026 21:53 | 7 | 33.46 |
| 10/16/2026 21:53 | 93 | 33.46 |
| 10/16/2026 21:53 | 27 | 33.46 |
| 10/16/2026 21:53 | 55 | 33.46 |
| 10/16/2026 21:53 | 45 | 33.46 |
| 10/16/2026 21:53 | 35 | 33.47 |
| 10/16/2026 21:53 | 65 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 53 | 33.47 |
| 10/16/2026 21:53 | 33 | 33.48 |
| 10/16/2026 21:53 | 4 | 33.48 |
| 10/16/2026 21:53 | 147 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 70 | 33.49 |
| 10/16/2026 21:53 | 100 | 33.49 |
| 10/16/2026 21:53 | 200 | 33.49 |
| 10/16/2026 21:53 | 100 | 33.49 |
| 10/16/2026 21:53 | 10 | 33.49 |
| 10/16/2026 21:53 | 161 | 33.49 |
| 10/16/2026 21:53 | 63 | 33.49 |
| 10/16/2026 21:53 | 5 | 33.50 |
| 10/16/2026 21:53 | 11 | 33.50 |
| 10/16/2026 21:53 | 10 | 33.50 |
| 10/16/2026 21:53 | 100 | 33.50 |
| 10/16/2026 21:53 | 100 | 33.50 |
| 10/16/2026 21:53 | 11 | 33.50 |
| 10/16/2026 21:53 | 96 | 33.505 |
| 10/16/2026 21:53 | 10 | 33.51 |
| 10/16/2026 21:53 | 38 | 33.51 |
| 10/16/2026 21:53 | 38 | 33.51 |
| 10/16/2026 21:53 | 38 | 33.51 |
| 10/16/2026 21:53 | 38 | 33.51 |
| 10/16/2026 21:53 | 100 | 33.51 |
| 10/16/2026 21:53 | 38 | 33.51 |
| 10/16/2026 21:53 | 38 | 33.51 |
| 10/16/2026 21:53 | 300 | 33.51 |
| 10/16/2026 21:53 | 300 | 33.51 |
| 10/16/2026 21:53 | 300 | 33.505 |
| 10/16/2026 21:53 | 8 | 33.51 |
| 10/16/2026 21:53 | 100 | 33.51 |
| 10/16/2026 21:53 | 26 | 33.51 |
| 10/16/2026 21:53 | 34 | 33.515 |
| 10/16/2026 21:53 | 10 | 33.515 |
| 10/16/2026 21:53 | 30 | 33.51 |
| 10/16/2026 21:53 | 40 | 33.51 |
| 10/16/2026 21:53 | 43 | 33.51 |
| 10/16/2026 21:53 | 55 | 33.51 |
| 10/16/2026 21:53 | 300 | 33.50 |
| 10/16/2026 21:53 | 300 | 33.50 |
| 10/16/2026 21:53 | 2 | 33.51 |
| 10/16/2026 21:53 | 200 | 33.50 |
| 10/16/2026 21:53 | 38 | 33.50 |
| 10/16/2026 21:53 | 2 | 33.50 |
| 10/16/2026 21:53 | 2 | 33.50 |
| 10/16/2026 21:53 | 200 | 33.49 |
| 10/16/2026 21:53 | 100 | 33.49 |
| 10/16/2026 21:53 | 1 | 33.48 |
| 10/16/2026 21:53 | 18 | 33.48 |
| 10/16/2026 21:53 | 6 | 33.48 |
| 10/16/2026 21:53 | 18 | 33.48 |
| 10/16/2026 21:53 | 76 | 33.48 |
| 10/16/2026 21:53 | 18 | 33.48 |
| 10/16/2026 21:53 | 29 | 33.49 |
| 10/16/2026 21:53 | 10 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 63 | 33.48 |
| 10/16/2026 21:53 | 22 | 33.48 |
| 10/16/2026 21:53 | 60 | 33.49 |
| 10/16/2026 21:53 | 107 | 33.48 |
| 10/16/2026 21:53 | 14 | 33.49 |
| 10/16/2026 21:53 | 1 | 33.49 |
| 10/16/2026 21:53 | 100 | 33.49 |
| 10/16/2026 21:53 | 100 | 33.49 |
| 10/16/2026 21:53 | 70 | 33.49 |
| 10/16/2026 21:53 | 15 | 33.50 |
| 10/16/2026 21:53 | 23 | 33.50 |
| 10/16/2026 21:53 | 262 | 33.50 |
| 10/16/2026 21:53 | 38 | 33.50 |
| 10/16/2026 21:53 | 100 | 33.51 |
| 10/16/2026 21:53 | 49 | 33.51 |
| 10/16/2026 21:53 | 50 | 33.51 |
| 10/16/2026 21:53 | 1 | 33.51 |
| 10/16/2026 21:53 | 2 | 33.50 |
| 10/16/2026 21:53 | 19 | 33.50 |
| 10/16/2026 21:53 | 9 | 33.50 |
| 10/16/2026 21:53 | 38 | 33.50 |
| 10/16/2026 21:53 | 1 | 33.50 |
| 10/16/2026 21:53 | 3 | 33.50 |
| 10/16/2026 21:53 | 2 | 33.50 |
| 10/16/2026 21:53 | 300 | 33.50 |
| 10/16/2026 21:52 | 100 | 33.50 |
| 10/16/2026 21:52 | 44 | 33.50 |
| 10/16/2026 21:52 | 100 | 33.50 |
| 10/16/2026 21:52 | 700 | 33.50 |
| 10/16/2026 21:52 | 80 | 33.50 |
| 10/16/2026 21:52 | 100 | 33.50 |
| 10/16/2026 21:52 | 43 | 33.49 |
| 10/16/2026 21:52 | 40 | 33.49 |
| 10/16/2026 21:52 | 70 | 33.49 |
| 10/16/2026 21:52 | 13 | 33.49 |
| 10/16/2026 21:52 | 300 | 33.495 |
| 10/16/2026 21:52 | 11 | 33.49 |
| 10/16/2026 21:52 | 80 | 33.49 |
| 10/16/2026 21:52 | 80 | 33.48 |
| 10/16/2026 21:52 | 60 | 33.47 |
| 10/16/2026 21:52 | 60 | 33.45 |
| 10/16/2026 21:52 | 15 | 33.44 |
| 10/16/2026 21:52 | 100 | 33.46 |
| 10/16/2026 21:52 | 55 | 33.45 |
| 10/16/2026 21:52 | 52 | 33.45 |
| 10/16/2026 21:52 | 71 | 33.45 |
| 10/16/2026 21:52 | 29 | 33.45 |
| 10/16/2026 21:52 | 12 | 33.47 |
| 10/16/2026 21:52 | 10 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 92 | 33.47 |
| 10/16/2026 21:52 | 8 | 33.47 |
| 10/16/2026 21:52 | 138 | 33.48 |
| 10/16/2026 21:52 | 162 | 33.48 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 38 | 33.48 |
| 10/16/2026 21:52 | 300 | 33.48 |
| 10/16/2026 21:52 | 300 | 33.48 |
| 10/16/2026 21:52 | 38 | 33.48 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 62 | 33.48 |
| 10/16/2026 21:52 | 38 | 33.48 |
| 10/16/2026 21:52 | 89 | 33.48 |
| 10/16/2026 21:52 | 11 | 33.48 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 28 | 33.48 |
| 10/16/2026 21:52 | 12 | 33.48 |
| 10/16/2026 21:52 | 44 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 200 | 33.47 |
| 10/16/2026 21:52 | 25 | 33.47 |
| 10/16/2026 21:52 | 1 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 200 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 4 | 33.47 |
| 10/16/2026 21:52 | 224 | 33.465 |
| 10/16/2026 21:52 | 6 | 33.47 |
| 10/16/2026 21:52 | 193 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 189 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 5 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 105 | 33.465 |
| 10/16/2026 21:52 | 5 | 33.46 |
| 10/16/2026 21:52 | 84 | 33.46 |
| 10/16/2026 21:52 | 19 | 33.45 |
| 10/16/2026 21:52 | 81 | 33.45 |
| 10/16/2026 21:52 | 100 | 33.45 |
| 10/16/2026 21:52 | 100 | 33.45 |
| 10/16/2026 21:52 | 100 | 33.45 |
| 10/16/2026 21:52 | 79 | 33.45 |
| 10/16/2026 21:52 | 100 | 33.455 |
| 10/16/2026 21:52 | 200 | 33.455 |
| 10/16/2026 21:52 | 25 | 33.46 |
| 10/16/2026 21:52 | 100 | 33.46 |
| 10/16/2026 21:52 | 200 | 33.46 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 70 | 33.48 |
| 10/16/2026 21:52 | 30 | 33.48 |
| 10/16/2026 21:52 | 3 | 33.48 |
| 10/16/2026 21:52 | 89 | 33.49 |
| 10/16/2026 21:52 | 100 | 33.49 |
| 10/16/2026 21:52 | 49 | 33.49 |
| 10/16/2026 21:52 | 8 | 33.50 |
| 10/16/2026 21:52 | 34 | 33.51 |
| 10/16/2026 21:52 | 100 | 33.51 |
| 10/16/2026 21:52 | 13 | 33.51 |
| 10/16/2026 21:52 | 100 | 33.52 |
| 10/16/2026 21:52 | 9 | 33.52 |
| 10/16/2026 21:52 | 100 | 33.52 |
| 10/16/2026 21:52 | 10 | 33.52 |
| 10/16/2026 21:51 | 17 | 33.53 |
| 10/16/2026 21:51 | 100 | 33.53 |
| 10/16/2026 21:51 | 11 | 33.54 |
| 10/16/2026 21:51 | 36 | 33.54 |
| 10/16/2026 21:51 | 33 | 33.55 |
| 10/16/2026 21:51 | 21 | 33.55 |
| 10/16/2026 21:51 | 15 | 33.55 |
| 10/16/2026 21:51 | 21 | 33.55 |
| 10/16/2026 21:51 | 24 | 33.55 |
| 10/16/2026 21:51 | 100 | 33.55 |
| 10/16/2026 21:51 | 21 | 33.54 |
| 10/16/2026 21:51 | 8 | 33.54 |
| 10/16/2026 21:51 | 100 | 33.53 |
| 10/16/2026 21:51 | 89 | 33.53 |
| 10/16/2026 21:51 | 20 | 33.53 |
| 10/16/2026 21:51 | 100 | 33.53 |
| 10/16/2026 21:51 | 200 | 33.51 |
| 10/16/2026 21:51 | 100 | 33.50 |
| 10/16/2026 21:51 | 200 | 33.50 |
| 10/16/2026 21:51 | 300 | 33.49 |
| 10/16/2026 21:51 | 300 | 33.49 |
| 10/16/2026 21:51 | 100 | 33.49 |
| 10/16/2026 21:51 | 27 | 33.49 |
| 10/16/2026 21:51 | 96 | 33.49 |
| 10/16/2026 21:51 | 121 | 33.50 |
| 10/16/2026 21:51 | 100 | 33.50 |
| 10/16/2026 21:51 | 10 | 33.50 |
| 10/16/2026 21:51 | 90 | 33.50 |
| 10/16/2026 21:51 | 100 | 33.50 |
| 10/16/2026 21:51 | 70 | 33.50 |
| 10/16/2026 21:51 | 20 | 33.50 |
| 10/16/2026 21:51 | 100 | 33.50 |
| 10/16/2026 21:51 | 10 | 33.51 |
| 10/16/2026 21:51 | 10 | 33.51 |
| 10/16/2026 21:51 | 37 | 33.51 |
| 10/16/2026 21:51 | 49 | 33.515 |
| 10/16/2026 21:51 | 200 | 33.515 |
| 10/16/2026 21:51 | 100 | 33.515 |
| 10/16/2026 21:51 | 200 | 33.515 |
| 10/16/2026 21:51 | 10 | 33.51 |
| 10/16/2026 21:51 | 25 | 33.51 |
| 10/16/2026 21:51 | 2 | 33.52 |
| 10/16/2026 21:51 | 9 | 33.51 |
| 10/16/2026 21:51 | 10 | 33.51 |
| 10/16/2026 21:51 | 100 | 33.51 |
| 10/16/2026 21:51 | 10 | 33.515 |
| 10/16/2026 21:51 | 26 | 33.52 |
| 10/16/2026 21:51 | 26 | 33.52 |
| 10/16/2026 21:51 | 94 | 33.52 |
| 10/16/2026 21:51 | 20 | 33.51 |
| 10/16/2026 21:51 | 60 | 33.51 |
| 10/16/2026 21:51 | 10 | 33.49 |
| 10/16/2026 21:51 | 10 | 33.49 |
| 10/16/2026 21:51 | 2 | 33.49 |
| 10/16/2026 21:51 | 2 | 33.49 |
| 10/16/2026 21:51 | 20 | 33.49 |
| 10/16/2026 21:51 | 11 | 33.50 |
| 10/16/2026 21:51 | 10 | 33.50 |
| 10/16/2026 21:51 | 100 | 33.50 |
| 10/16/2026 21:51 | 11 | 33.50 |
| 10/16/2026 21:51 | 100 | 33.51 |
| 10/16/2026 21:51 | 100 | 33.51 |
| 10/16/2026 21:51 | 15 | 33.51 |
| 10/16/2026 21:51 | 100 | 33.51 |
| 10/16/2026 21:51 | 70 | 33.51 |
| 10/16/2026 21:51 | 30 | 33.51 |
| 10/16/2026 21:51 | 29 | 33.52 |
| 10/16/2026 21:51 | 11 | 33.52 |
| 10/16/2026 21:51 | 29 | 33.51 |
| 10/16/2026 21:51 | 100 | 33.51 |
| 10/16/2026 21:51 | 40 | 33.50 |
| 10/16/2026 21:51 | 2 | 33.50 |
| 10/16/2026 21:51 | 89 | 33.49 |
| 10/16/2026 21:51 | 11 | 33.49 |
| 10/16/2026 21:51 | 1 | 33.49 |
| 10/16/2026 21:51 | 10 | 33.49 |
| 10/16/2026 21:51 | 150 | 33.49 |
| 10/16/2026 21:50 | 58 | 33.46 |
| 10/16/2026 21:50 | 5 | 33.46 |
| 10/16/2026 21:50 | 20 | 33.46 |
| 10/16/2026 21:50 | 80 | 33.46 |
| 10/16/2026 21:50 | 80 | 33.46 |
| 10/16/2026 21:50 | 40 | 33.46 |
| 10/16/2026 21:50 | 100 | 33.43 |
| 10/16/2026 21:50 | 100 | 33.43 |
| 10/16/2026 21:50 | 2 | 33.43 |
| 10/16/2026 21:50 | 35 | 33.43 |
| 10/16/2026 21:50 | 6 | 33.43 |
| 10/16/2026 21:50 | 10 | 33.45 |
| 10/16/2026 21:50 | 100 | 33.45 |
| 10/16/2026 21:50 | 10 | 33.46 |
| 10/16/2026 21:50 | 1 | 33.46 |
| 10/16/2026 21:50 | 10 | 33.46 |
| 10/16/2026 21:50 | 3 | 33.47 |
| 10/16/2026 21:50 | 5 | 33.47 |
| 10/16/2026 21:50 | 8 | 33.47 |
| 10/16/2026 21:50 | 9 | 33.47 |
| 10/16/2026 21:50 | 162 | 33.475 |
| 10/16/2026 21:50 | 38 | 33.475 |
| 10/16/2026 21:50 | 10 | 33.47 |
| 10/16/2026 21:50 | 6 | 33.47 |
| 10/16/2026 21:50 | 94 | 33.47 |
| 10/16/2026 21:50 | 28 | 33.47 |
| 10/16/2026 21:50 | 8 | 33.47 |
| 10/16/2026 21:50 | 2 | 33.47 |
| 10/16/2026 21:50 | 76 | 33.47 |
| 10/16/2026 21:50 | 12 | 33.47 |
| 10/16/2026 21:50 | 12 | 33.47 |
| 10/16/2026 21:50 | 1 | 33.48 |
| 10/16/2026 21:50 | 10 | 33.48 |
| 10/16/2026 21:50 | 89 | 33.48 |
| 10/16/2026 21:50 | 10 | 33.49 |
| 10/16/2026 21:50 | 5 | 33.49 |
| 10/16/2026 21:50 | 100 | 33.49 |
| 10/16/2026 21:50 | 100 | 33.49 |
| 10/16/2026 21:50 | 12 | 33.49 |
| 10/16/2026 21:50 | 4 | 33.49 |
| 10/16/2026 21:50 | 82 | 33.49 |
| 10/16/2026 21:50 | 2 | 33.49 |
| 10/16/2026 21:50 | 16 | 33.49 |
| 10/16/2026 21:50 | 16 | 33.51 |
| 10/16/2026 21:50 | 5 | 33.50 |
| 10/16/2026 21:50 | 46 | 33.50 |
| 10/16/2026 21:50 | 48 | 33.50 |
| 10/16/2026 21:50 | 5 | 33.50 |
| 10/16/2026 21:50 | 1 | 33.50 |
| 10/16/2026 21:50 | 10 | 33.51 |
| 10/16/2026 21:50 | 5 | 33.51 |
| 10/16/2026 21:50 | 10 | 33.51 |
| 10/16/2026 21:50 | 70 | 33.51 |
| 10/16/2026 21:50 | 200 | 33.515 |
| 10/16/2026 21:50 | 10 | 33.52 |
| 10/16/2026 21:50 | 24 | 33.52 |
| 10/16/2026 21:50 | 76 | 33.52 |
| 10/16/2026 21:50 | 10 | 33.52 |
| 10/16/2026 21:50 | 100 | 33.52 |
| 10/16/2026 21:50 | 10 | 33.53 |
| 10/16/2026 21:50 | 100 | 33.53 |
| 10/16/2026 21:50 | 24 | 33.53 |
| 10/16/2026 21:50 | 76 | 33.53 |
| 10/16/2026 21:50 | 10 | 33.53 |
| 10/16/2026 21:50 | 100 | 33.53 |
| 10/16/2026 21:50 | 100 | 33.53 |
| 10/16/2026 21:50 | 29 | 33.54 |
| 10/16/2026 21:50 | 11 | 33.54 |
| 10/16/2026 21:50 | 224 | 33.54 |
| 10/16/2026 21:50 | 21 | 33.54 |
| 10/16/2026 21:50 | 100 | 33.54 |
| 10/16/2026 21:50 | 10 | 33.54 |
| 10/16/2026 21:50 | 31 | 33.54 |
| 10/16/2026 21:50 | 11 | 33.55 |
| 10/16/2026 21:50 | 100 | 33.55 |
| 10/16/2026 21:50 | 116 | 33.55 |
| 10/16/2026 21:50 | 84 | 33.55 |
| 10/16/2026 21:50 | 10 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 38 | 33.56 |
| 10/16/2026 21:50 | 38 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 147 | 33.55 |
| 10/16/2026 21:50 | 17 | 33.55 |
| 10/16/2026 21:50 | 75 | 33.55 |
| 10/16/2026 21:50 | 25 | 33.55 |
| 10/16/2026 21:50 | 17 | 33.54 |
| 10/16/2026 21:50 | 6 | 33.54 |
| 10/16/2026 21:50 | 10 | 33.55 |
| 10/16/2026 21:50 | 14 | 33.55 |
| 10/16/2026 21:50 | 16 | 33.55 |
| 10/16/2026 21:50 | 87 | 33.55 |
| 10/16/2026 21:50 | 13 | 33.55 |
| 10/16/2026 21:50 | 100 | 33.53 |
| 10/16/2026 21:50 | 100 | 33.52 |
| 10/16/2026 21:50 | 5 | 33.52 |
| 10/16/2026 21:50 | 5 | 33.52 |
| 10/16/2026 21:50 | 90 | 33.52 |
| 10/16/2026 21:50 | 10 | 33.51 |
| 10/16/2026 21:50 | 13 | 33.50 |
| 10/16/2026 21:50 | 40 | 33.50 |
| 10/16/2026 21:50 | 13 | 33.50 |
| 10/16/2026 21:50 | 1 | 33.50 |
| 10/16/2026 21:50 | 46 | 33.50 |
| 10/16/2026 21:50 | 200 | 33.52 |
| 10/16/2026 21:50 | 200 | 33.52 |
| 10/16/2026 21:50 | 1 | 33.52 |
| 10/16/2026 21:50 | 100 | 33.51 |
| 10/16/2026 21:50 | 2 | 33.51 |
| 10/16/2026 21:50 | 100 | 33.51 |
| 10/16/2026 21:50 | 200 | 33.51 |
| 10/16/2026 21:50 | 58 | 33.51 |
| 10/16/2026 21:50 | 5 | 33.50 |
| 10/16/2026 21:50 | 300 | 33.50 |
| 10/16/2026 21:49 | 21 | 33.49 |
| 10/16/2026 21:49 | 6 | 33.49 |
| 10/16/2026 21:49 | 100 | 33.47 |
| 10/16/2026 21:49 | 47 | 33.47 |
| 10/16/2026 21:49 | 153 | 33.47 |
| 10/16/2026 21:49 | 100 | 33.47 |
| 10/16/2026 21:49 | 87 | 33.46 |
| 10/16/2026 21:49 | 1 | 33.46 |
| 10/16/2026 21:49 | 20 | 33.46 |
| 10/16/2026 21:49 | 20 | 33.46 |
| 10/16/2026 21:49 | 100 | 33.46 |
| 10/16/2026 21:49 | 2 | 33.44 |
| 10/16/2026 21:49 | 3 | 33.44 |
| 10/16/2026 21:49 | 10 | 33.44 |
| 10/16/2026 21:49 | 100 | 33.44 |
| 10/16/2026 21:49 | 11 | 33.44 |
| 10/16/2026 21:49 | 12 | 33.44 |
| 10/16/2026 21:49 | 38 | 33.445 |
| 10/16/2026 21:49 | 38 | 33.445 |
| 10/16/2026 21:49 | 190 | 33.445 |
| 10/16/2026 21:49 | 22 | 33.45 |
| 10/16/2026 21:49 | 20 | 33.45 |
| 10/16/2026 21:49 | 100 | 33.44 |
| 10/16/2026 21:49 | 2 | 33.44 |
| 10/16/2026 21:49 | 4 | 33.44 |
| 10/16/2026 21:49 | 21 | 33.43 |
| 10/16/2026 21:49 | 28 | 33.43 |
| 10/16/2026 21:49 | 27 | 33.43 |
| 10/16/2026 21:49 | 1 | 33.43 |
| 10/16/2026 21:49 | 10 | 33.44 |
| 10/16/2026 21:49 | 10 | 33.44 |
| 10/16/2026 21:49 | 90 | 33.44 |
| 10/16/2026 21:49 | 15 | 33.44 |
| 10/16/2026 21:49 | 100 | 33.44 |
| 10/16/2026 21:49 | 70 | 33.44 |
| 10/16/2026 21:49 | 100 | 33.44 |
| 10/16/2026 21:49 | 100 | 33.44 |
| 10/16/2026 21:49 | 10 | 33.45 |
| 10/16/2026 21:49 | 300 | 33.45 |
| 10/16/2026 21:49 | 100 | 33.45 |
| 10/16/2026 21:48 | 16 | 33.46 |
| 10/16/2026 21:48 | 2 | 33.45 |
| 10/16/2026 21:48 | 200 | 33.445 |
| 10/16/2026 21:48 | 10 | 33.45 |
| 10/16/2026 21:48 | 190 | 33.45 |
| 10/16/2026 21:48 | 100 | 33.45 |
| 10/16/2026 21:48 | 20 | 33.45 |
| 10/16/2026 21:48 | 18 | 33.45 |
| 10/16/2026 21:48 | 60 | 33.45 |
| 10/16/2026 21:48 | 20 | 33.45 |
| 10/16/2026 21:48 | 5 | 33.44 |
| 10/16/2026 21:48 | 13 | 33.44 |
| 10/16/2026 21:48 | 11 | 33.44 |
| 10/16/2026 21:48 | 76 | 33.44 |
| 10/16/2026 21:48 | 100 | 33.44 |
| 10/16/2026 21:48 | 100 | 33.44 |
| 10/16/2026 21:48 | 100 | 33.44 |
| 10/16/2026 21:48 | 40 | 33.44 |
| 10/16/2026 21:48 | 100 | 33.44 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 10 | 33.42 |
| 10/16/2026 21:48 | 92 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 59 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 60 | 33.43 |
| 10/16/2026 21:48 | 20 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.42 |
| 10/16/2026 21:48 | 100 | 33.42 |
| 10/16/2026 21:48 | 9 | 33.40 |
| 10/16/2026 21:48 | 29 | 33.405 |
| 10/16/2026 21:48 | 16 | 33.41 |
| 10/16/2026 21:48 | 100 | 33.41 |
| 10/16/2026 21:48 | 100 | 33.41 |
| 10/16/2026 21:48 | 100 | 33.41 |
| 10/16/2026 21:48 | 2 | 33.41 |
| 10/16/2026 21:48 | 7 | 33.41 |
| 10/16/2026 21:48 | 100 | 33.41 |
| 10/16/2026 21:48 | 70 | 33.41 |
| 10/16/2026 21:48 | 13 | 33.41 |
| 10/16/2026 21:48 | 17 | 33.41 |
| 10/16/2026 21:48 | 200 | 33.41 |
| 10/16/2026 21:48 | 7 | 33.41 |
| 10/16/2026 21:48 | 13 | 33.42 |
| 10/16/2026 21:48 | 100 | 33.42 |
| 10/16/2026 21:48 | 100 | 33.42 |
| 10/16/2026 21:48 | 100 | 33.42 |
| 10/16/2026 21:48 | 38 | 33.43 |
| 10/16/2026 21:48 | 62 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 8 | 33.43 |
| 10/16/2026 21:48 | 17 | 33.43 |
| 10/16/2026 21:48 | 200 | 33.43 |
| 10/16/2026 21:48 | 100 | 33.43 |
| 10/16/2026 21:48 | 2 | 33.415 |
| 10/16/2026 21:48 | 100 | 33.415 |
| 10/16/2026 21:47 | 75 | 33.41 |
| 10/16/2026 21:47 | 25 | 33.41 |
| 10/16/2026 21:47 | 12 | 33.41 |
| 10/16/2026 21:47 | 13 | 33.41 |
| 10/16/2026 21:47 | 70 | 33.41 |
| 10/16/2026 21:47 | 89 | 33.41 |
| 10/16/2026 21:47 | 29 | 33.415 |
| 10/16/2026 21:47 | 4 | 33.41 |
| 10/16/2026 21:47 | 7 | 33.41 |
| 10/16/2026 21:47 | 12 | 33.41 |
| 10/16/2026 21:47 | 53 | 33.39 |
| 10/16/2026 21:47 | 20 | 33.39 |
| 10/16/2026 21:47 | 20 | 33.38 |
| 10/16/2026 21:47 | 50 | 33.365 |
| 10/16/2026 21:47 | 54 | 33.37 |
| 10/16/2026 21:47 | 16 | 33.37 |
| 10/16/2026 21:47 | 10 | 33.39 |
| 10/16/2026 21:47 | 12 | 33.39 |
| 10/16/2026 21:47 | 11 | 33.39 |
| 10/16/2026 21:47 | 200 | 33.39 |
| 10/16/2026 21:47 | 25 | 33.40 |
| 10/16/2026 21:47 | 95 | 33.40 |
| 10/16/2026 21:47 | 5 | 33.40 |
| 10/16/2026 21:47 | 158 | 33.40 |
| 10/16/2026 21:47 | 50 | 33.40 |
| 10/16/2026 21:47 | 50 | 33.40 |
| 10/16/2026 21:47 | 26 | 33.40 |
| 10/16/2026 21:47 | 100 | 33.41 |
| 10/16/2026 21:47 | 20 | 33.41 |
| 10/16/2026 21:47 | 295 | 33.41 |
| 10/16/2026 21:47 | 77 | 33.40 |
| 10/16/2026 21:47 | 23 | 33.40 |
| 10/16/2026 21:47 | 100 | 33.40 |
| 10/16/2026 21:47 | 50 | 33.40 |
| 10/16/2026 21:47 | 100 | 33.39 |
| 10/16/2026 21:47 | 100 | 33.39 |
| 10/16/2026 21:47 | 300 | 33.39 |
| 10/16/2026 21:47 | 38 | 33.375 |
| 10/16/2026 21:47 | 10 | 33.375 |
| 10/16/2026 21:46 | 4 | 33.38 |
| 10/16/2026 21:46 | 200 | 33.38 |
| 10/16/2026 21:46 | 17 | 33.38 |
| 10/16/2026 21:46 | 200 | 33.38 |
| 10/16/2026 21:46 | 100 | 33.39 |
| 10/16/2026 21:46 | 65 | 33.39 |
| 10/16/2026 21:46 | 35 | 33.39 |
| 10/16/2026 21:46 | 20 | 33.39 |
| 10/16/2026 21:46 | 100 | 33.39 |
| 10/16/2026 21:46 | 50 | 33.38 |
| 10/16/2026 21:46 | 150 | 33.38 |
| 10/16/2026 21:46 | 100 | 33.37 |
| 10/16/2026 21:46 | 12 | 33.37 |
| 10/16/2026 21:46 | 83 | 33.38 |
| 10/16/2026 21:46 | 10 | 33.38 |
| 10/16/2026 21:46 | 100 | 33.38 |
| 10/16/2026 21:46 | 100 | 33.38 |
| 10/16/2026 21:46 | 38 | 33.39 |
| 10/16/2026 21:46 | 73 | 33.39 |
| 10/16/2026 21:46 | 125 | 33.39 |
| 10/16/2026 21:46 | 12 | 33.37 |
| 10/16/2026 21:46 | 42 | 33.37 |
| 10/16/2026 21:46 | 40 | 33.37 |
| 10/16/2026 21:46 | 15 | 33.37 |
| 10/16/2026 21:46 | 3 | 33.37 |
| 10/16/2026 21:46 | 10 | 33.38 |
| 10/16/2026 21:46 | 36 | 33.38 |
| 10/16/2026 21:46 | 20 | 33.38 |
| 10/16/2026 21:46 | 100 | 33.37 |
| 10/16/2026 21:46 | 109 | 33.36 |
| 10/16/2026 21:46 | 165 | 33.36 |
| 10/16/2026 21:46 | 195 | 33.36 |
| 10/16/2026 21:46 | 10 | 33.36 |
| 10/16/2026 21:46 | 100 | 33.36 |
| 10/16/2026 21:46 | 200 | 33.36 |
| 10/16/2026 21:46 | 100 | 33.36 |
| 10/16/2026 21:46 | 100 | 33.36 |
| 10/16/2026 21:46 | 190 | 33.36 |
| 10/16/2026 21:46 | 9 | 33.36 |
| 10/16/2026 21:46 | 3 | 33.36 |
| 10/16/2026 21:46 | 1 | 33.36 |
| 10/16/2026 21:46 | 100 | 33.36 |
| 10/16/2026 21:46 | 124 | 33.36 |
| 10/16/2026 21:46 | 300 | 33.365 |
| 10/16/2026 21:46 | 340 | 33.365 |
| 10/16/2026 21:46 | 10 | 33.365 |
| 10/16/2026 21:46 | 149 | 33.365 |
| 10/16/2026 21:46 | 254 | 33.365 |
| 10/16/2026 21:46 | 14 | 33.365 |
| 10/16/2026 21:46 | 499 | 33.365 |
| 10/16/2026 21:46 | 599 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 100 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 10 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 57 | 33.365 |
| 10/16/2026 21:46 | 284 | 33.365 |
| 10/16/2026 21:46 | 200 | 33.365 |
| 10/16/2026 21:46 | 358 | 33.365 |
| 10/16/2026 21:46 | 16 | 33.365 |
| 10/16/2026 21:46 | 38 | 33.365 |
| 10/16/2026 21:46 | 100 | 33.365 |
| 10/16/2026 21:46 | 36 | 33.36 |
| 10/16/2026 21:46 | 10 | 33.37 |
| 10/16/2026 21:46 | 1 | 33.37 |
| 10/16/2026 21:46 | 14 | 33.38 |
| 10/16/2026 21:46 | 18 | 33.38 |
| 10/16/2026 21:46 | 10 | 33.375 |
| 10/16/2026 21:46 | 15 | 33.38 |
| 10/16/2026 21:46 | 85 | 33.38 |
| 10/16/2026 21:46 | 24 | 33.39 |
| 10/16/2026 21:46 | 100 | 33.39 |
| 10/16/2026 21:46 | 99 | 33.39 |
| 10/16/2026 21:46 | 1 | 33.39 |
| 10/16/2026 21:46 | 12 | 33.40 |
| 10/16/2026 21:46 | 1 | 33.40 |
| 10/16/2026 21:46 | 68 | 33.40 |
| 10/16/2026 21:46 | 2 | 33.40 |
| 10/16/2026 21:46 | 20 | 33.41 |
| 10/16/2026 21:46 | 17 | 33.41 |
| 10/16/2026 21:45 | 3 | 33.405 |
| 10/16/2026 21:45 | 10 | 33.41 |
| 10/16/2026 21:45 | 100 | 33.41 |
| 10/16/2026 21:45 | 43 | 33.405 |
| 10/16/2026 21:45 | 190 | 33.405 |
| 10/16/2026 21:45 | 7 | 33.405 |
| 10/16/2026 21:45 | 1 | 33.40 |
| 10/16/2026 21:45 | 78 | 33.40 |
| 10/16/2026 21:45 | 22 | 33.40 |
| 10/16/2026 21:45 | 9 | 33.39 |
| 10/16/2026 21:45 | 3 | 33.385 |
| 10/16/2026 21:45 | 10 | 33.38 |
| 10/16/2026 21:45 | 60 | 33.38 |
| 10/16/2026 21:45 | 42 | 33.39 |
| 10/16/2026 21:45 | 50 | 33.39 |
| 10/16/2026 21:45 | 1 | 33.40 |
| 10/16/2026 21:45 | 7 | 33.40 |
| 10/16/2026 21:45 | 492 | 33.40 |
| 10/16/2026 21:45 | 8 | 33.40 |
| 10/16/2026 21:45 | 100 | 33.41 |
| 10/16/2026 21:45 | 5 | 33.41 |
| 10/16/2026 21:45 | 11 | 33.42 |
| 10/16/2026 21:45 | 100 | 33.42 |
| 10/16/2026 21:45 | 100 | 33.42 |
| 10/16/2026 21:45 | 18 | 33.43 |
| 10/16/2026 21:45 | 18 | 33.43 |
| 10/16/2026 21:45 | 176 | 33.43 |
| 10/16/2026 21:45 | 200 | 33.43 |
| 10/16/2026 21:45 | 100 | 33.43 |
| 10/16/2026 21:45 | 14 | 33.43 |
| 10/16/2026 21:45 | 16 | 33.43 |
| 10/16/2026 21:45 | 100 | 33.43 |
| 10/16/2026 21:45 | 90 | 33.43 |
| 10/16/2026 21:45 | 4 | 33.43 |
| 10/16/2026 21:45 | 13 | 33.435 |
| 10/16/2026 21:45 | 100 | 33.44 |
| 10/16/2026 21:45 | 11 | 33.44 |
| 10/16/2026 21:45 | 57 | 33.44 |
| 10/16/2026 21:45 | 14 | 33.44 |
| 10/16/2026 21:45 | 17 | 33.44 |
| 10/16/2026 21:45 | 195 | 33.44 |
| 10/16/2026 21:45 | 417 | 33.44 |
| 10/16/2026 21:45 | 159 | 33.44 |
| 10/16/2026 21:45 | 96 | 33.44 |
| 10/16/2026 21:45 | 45 | 33.44 |
| 10/16/2026 21:45 | 34 | 33.44 |
| 10/16/2026 21:45 | 20 | 33.44 |
| 10/16/2026 21:45 | 2 | 33.44 |
| 10/16/2026 21:45 | 20 | 33.44 |
| 10/16/2026 21:45 | 300 | 33.44 |
| 10/16/2026 21:45 | 121 | 33.44 |
| 10/16/2026 21:45 | 3 | 33.43 |
| 10/16/2026 21:45 | 3 | 33.43 |
| 10/16/2026 21:45 | 2 | 33.44 |
| 10/16/2026 21:45 | 1 | 33.44 |
| 10/16/2026 21:45 | 49 | 33.44 |
| 10/16/2026 21:45 | 6 | 33.44 |
| 10/16/2026 21:45 | 4 | 33.44 |
| 10/16/2026 21:45 | 27 | 33.44 |
| 10/16/2026 21:45 | 14 | 33.44 |
| 10/16/2026 21:45 | 100 | 33.44 |
| 10/16/2026 21:45 | 9 | 33.44 |
| 10/16/2026 21:45 | 18 | 33.44 |
| 10/16/2026 21:45 | 12 | 33.44 |
| 10/16/2026 21:45 | 100 | 33.45 |
| 10/16/2026 21:45 | 100 | 33.45 |
| 10/16/2026 21:45 | 5 | 33.45 |
| 10/16/2026 21:45 | 85 | 33.45 |
| 10/16/2026 21:45 | 15 | 33.45 |
| 10/16/2026 21:44 | 1 | 33.44 |
| 10/16/2026 21:44 | 76 | 33.44 |
| 10/16/2026 21:44 | 84 | 33.44 |
| 10/16/2026 21:44 | 100 | 33.44 |
| 10/16/2026 21:44 | 62 | 33.44 |
| 10/16/2026 21:44 | 300 | 33.44 |
| 10/16/2026 21:44 | 38 | 33.44 |
| 10/16/2026 21:44 | 111 | 33.435 |
| 10/16/2026 21:44 | 125 | 33.435 |
| 10/16/2026 21:44 | 4 | 33.43 |
| 10/16/2026 21:44 | 15 | 33.43 |
| 10/16/2026 21:44 | 32 | 33.42 |
| 10/16/2026 21:44 | 60 | 33.42 |
| 10/16/2026 21:44 | 190 | 33.43 |
| 10/16/2026 21:44 | 100 | 33.43 |
| 10/16/2026 21:44 | 18 | 33.44 |
| 10/16/2026 21:44 | 100 | 33.44 |
| 10/16/2026 21:44 | 10 | 33.43 |
| 10/16/2026 21:44 | 100 | 33.44 |
| 10/16/2026 21:44 | 14 | 33.44 |
| 10/16/2026 21:44 | 100 | 33.44 |
| 10/16/2026 21:44 | 99 | 33.44 |
| 10/16/2026 21:44 | 1 | 33.44 |
| 10/16/2026 21:44 | 10 | 33.45 |
| 10/16/2026 21:44 | 17 | 33.45 |
| 10/16/2026 21:44 | 45 | 33.45 |
| 10/16/2026 21:44 | 25 | 33.45 |
| 10/16/2026 21:44 | 68 | 33.45 |
| 10/16/2026 21:44 | 1 | 33.45 |
| 10/16/2026 21:44 | 5 | 33.45 |
| 10/16/2026 21:44 | 3 | 33.45 |
| 10/16/2026 21:44 | 23 | 33.45 |
| 10/16/2026 21:44 | 11 | 33.45 |
| 10/16/2026 21:44 | 10 | 33.45 |
| 10/16/2026 21:44 | 16 | 33.45 |
| 10/16/2026 21:44 | 98 | 33.45 |
| 10/16/2026 21:44 | 6 | 33.45 |
| 10/16/2026 21:44 | 2 | 33.45 |
| 10/16/2026 21:44 | 1 | 33.45 |
| 10/16/2026 21:44 | 2 | 33.45 |
| 10/16/2026 21:44 | 4 | 33.46 |
| 10/16/2026 21:44 | 23 | 33.46 |
| 10/16/2026 21:44 | 100 | 33.46 |
| 10/16/2026 21:44 | 96 | 33.47 |
| 10/16/2026 21:44 | 4 | 33.47 |
| 10/16/2026 21:44 | 300 | 33.47 |
| 10/16/2026 21:44 | 10 | 33.47 |
| 10/16/2026 21:44 | 1 | 33.47 |
| 10/16/2026 21:44 | 6 | 33.47 |
| 10/16/2026 21:44 | 4 | 33.47 |
| 10/16/2026 21:44 | 100 | 33.48 |
| 10/16/2026 21:44 | 13 | 33.48 |
| 10/16/2026 21:44 | 3 | 33.48 |
| 10/16/2026 21:44 | 24 | 33.48 |
| 10/16/2026 21:44 | 16 | 33.48 |
| 10/16/2026 21:44 | 20 | 33.49 |
| 10/16/2026 21:44 | 100 | 33.49 |
| 10/16/2026 21:44 | 100 | 33.49 |
| 10/16/2026 21:44 | 19 | 33.49 |
| 10/16/2026 21:44 | 70 | 33.49 |
| 10/16/2026 21:44 | 18 | 33.49 |
| 10/16/2026 21:44 | 10 | 33.50 |
| 10/16/2026 21:44 | 12 | 33.50 |
| 10/16/2026 21:44 | 151 | 33.50 |
| 10/16/2026 21:44 | 49 | 33.50 |
| 10/16/2026 21:44 | 100 | 33.50 |
| 10/16/2026 21:44 | 5 | 33.50 |
| 10/16/2026 21:44 | 100 | 33.50 |
| 10/16/2026 21:43 | 100 | 33.485 |
| 10/16/2026 21:43 | 100 | 33.485 |
| 10/16/2026 21:43 | 100 | 33.49 |
| 10/16/2026 21:43 | 54 | 33.49 |
| 10/16/2026 21:43 | 46 | 33.49 |
| 10/16/2026 21:43 | 20 | 33.49 |
| 10/16/2026 21:43 | 11 | 33.49 |
| 10/16/2026 21:43 | 80 | 33.49 |
| 10/16/2026 21:43 | 68 | 33.49 |
| 10/16/2026 21:43 | 50 | 33.49 |
| 10/16/2026 21:43 | 13 | 33.48 |
| 10/16/2026 21:43 | 100 | 33.48 |
| 10/16/2026 21:43 | 25 | 33.48 |
| 10/16/2026 21:43 | 275 | 33.48 |
| 10/16/2026 21:43 | 100 | 33.48 |
| 10/16/2026 21:43 | 11 | 33.48 |
| 10/16/2026 21:43 | 12 | 33.49 |
| 10/16/2026 21:43 | 90 | 33.49 |
| 10/16/2026 21:43 | 100 | 33.49 |
| 10/16/2026 21:43 | 100 | 33.49 |
| 10/16/2026 21:43 | 100 | 33.49 |
| 10/16/2026 21:43 | 100 | 33.49 |
| 10/16/2026 21:43 | 33 | 33.48 |
| 10/16/2026 21:43 | 5 | 33.48 |
| 10/16/2026 21:43 | 53 | 33.48 |
| 10/16/2026 21:43 | 1 | 33.48 |
| 10/16/2026 21:43 | 6 | 33.48 |
| 10/16/2026 21:43 | 100 | 33.49 |
| 10/16/2026 21:43 | 10 | 33.50 |
| 10/16/2026 21:43 | 100 | 33.50 |
| 10/16/2026 21:43 | 100 | 33.50 |
| 10/16/2026 21:43 | 70 | 33.50 |
| 10/16/2026 21:43 | 391 | 33.50 |
| 10/16/2026 21:43 | 18 | 33.50 |
| 10/16/2026 21:43 | 6 | 33.50 |
| 10/16/2026 21:43 | 10 | 33.51 |
| 10/16/2026 21:43 | 10 | 33.51 |
| 10/16/2026 21:43 | 99 | 33.51 |
| 10/16/2026 21:43 | 1 | 33.51 |
| 10/16/2026 21:43 | 10 | 33.51 |
| 10/16/2026 21:43 | 63 | 33.52 |
| 10/16/2026 21:43 | 37 | 33.52 |
| 10/16/2026 21:43 | 2 | 33.52 |
| 10/16/2026 21:43 | 22 | 33.52 |
| 10/16/2026 21:43 | 11 | 33.52 |
| 10/16/2026 21:43 | 65 | 33.52 |
| 10/16/2026 21:43 | 14 | 33.52 |
| 10/16/2026 21:43 | 10 | 33.52 |
| 10/16/2026 21:43 | 10 | 33.535 |
| 10/16/2026 21:43 | 11 | 33.54 |
| 10/16/2026 21:43 | 10 | 33.54 |
| 10/16/2026 21:42 | 91 | 33.55 |
| 10/16/2026 21:42 | 90 | 33.535 |
| 10/16/2026 21:42 | 300 | 33.535 |
| 10/16/2026 21:42 | 100 | 33.535 |
| 10/16/2026 21:42 | 100 | 33.54 |
| 10/16/2026 21:42 | 30 | 33.535 |
| 10/16/2026 21:42 | 70 | 33.54 |
| 10/16/2026 21:42 | 15 | 33.54 |
| 10/16/2026 21:42 | 1 | 33.55 |
| 10/16/2026 21:42 | 1 | 33.55 |
| 10/16/2026 21:42 | 3 | 33.55 |
| 10/16/2026 21:42 | 18 | 33.56 |
| 10/16/2026 21:42 | 76 | 33.56 |
| 10/16/2026 21:42 | 6 | 33.56 |
| 10/16/2026 21:42 | 17 | 33.57 |
| 10/16/2026 21:42 | 14 | 33.57 |
| 10/16/2026 21:42 | 49 | 33.57 |
| 10/16/2026 21:42 | 27 | 33.57 |
| 10/16/2026 21:42 | 1 | 33.57 |
| 10/16/2026 21:42 | 23 | 33.57 |
| 10/16/2026 21:42 | 39 | 33.57 |
| 10/16/2026 21:42 | 61 | 33.57 |
| 10/16/2026 21:42 | 13 | 33.58 |
| 10/16/2026 21:42 | 10 | 33.58 |
| 10/16/2026 21:42 | 11 | 33.58 |
| 10/16/2026 21:42 | 1 | 33.57 |
| 10/16/2026 21:42 | 100 | 33.56 |
| 10/16/2026 21:42 | 100 | 33.56 |
| 10/16/2026 21:42 | 16 | 33.56 |
| 10/16/2026 21:42 | 5 | 33.57 |
| 10/16/2026 21:42 | 100 | 33.57 |
| 10/16/2026 21:42 | 11 | 33.57 |
| 10/16/2026 21:42 | 10 | 33.57 |
| 10/16/2026 21:42 | 4 | 33.57 |
| 10/16/2026 21:42 | 100 | 33.57 |
| 10/16/2026 21:42 | 5 | 33.58 |
| 10/16/2026 21:42 | 5 | 33.58 |
| 10/16/2026 21:42 | 5 | 33.58 |
| 10/16/2026 21:42 | 7 | 33.58 |
| 10/16/2026 21:42 | 5 | 33.59 |
| 10/16/2026 21:42 | 8 | 33.59 |
| 10/16/2026 21:42 | 10 | 33.59 |
| 10/16/2026 21:42 | 100 | 33.59 |
| 10/16/2026 21:42 | 16 | 33.595 |
| 10/16/2026 21:42 | 18 | 33.595 |
| 10/16/2026 21:42 | 10 | 33.60 |
| 10/16/2026 21:42 | 14 | 33.60 |
| 10/16/2026 21:42 | 100 | 33.60 |
| 10/16/2026 21:42 | 117 | 33.60 |
| 10/16/2026 21:42 | 183 | 33.60 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 38 | 33.61 |
| 10/16/2026 21:42 | 42 | 33.61 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 4 | 33.61 |
| 10/16/2026 21:42 | 26 | 33.61 |
| 10/16/2026 21:42 | 113 | 33.61 |
| 10/16/2026 21:42 | 9 | 33.61 |
| 10/16/2026 21:42 | 200 | 33.61 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 200 | 33.61 |
| 10/16/2026 21:42 | 10 | 33.61 |
| 10/16/2026 21:42 | 100 | 33.61 |
| 10/16/2026 21:42 | 200 | 33.605 |
| 10/16/2026 21:42 | 30 | 33.60 |
| 10/16/2026 21:42 | 50 | 33.60 |
| 10/16/2026 21:42 | 100 | 33.60 |
| 10/16/2026 21:42 | 90 | 33.60 |
| 10/16/2026 21:42 | 12 | 33.60 |
| 10/16/2026 21:42 | 2 | 33.60 |
| 10/16/2026 21:42 | 100 | 33.60 |
| 10/16/2026 21:42 | 99 | 33.60 |
| 10/16/2026 21:42 | 1 | 33.60 |
| 10/16/2026 21:41 | 100 | 33.60 |
| 10/16/2026 21:41 | 100 | 33.60 |
| 10/16/2026 21:41 | 489 | 33.60 |
| 10/16/2026 21:41 | 11 | 33.605 |
| 10/16/2026 21:41 | 10 | 33.605 |
| 10/16/2026 21:41 | 10 | 33.61 |
| 10/16/2026 21:41 | 100 | 33.605 |
| 10/16/2026 21:41 | 200 | 33.595 |
| 10/16/2026 21:41 | 74 | 33.60 |
| 10/16/2026 21:41 | 10 | 33.605 |
| 10/16/2026 21:41 | 3 | 33.61 |
| 10/16/2026 21:41 | 38 | 33.61 |
| 10/16/2026 21:41 | 11 | 33.61 |
| 10/16/2026 21:41 | 2 | 33.61 |
| 10/16/2026 21:41 | 185 | 33.61 |
| 10/16/2026 21:41 | 100 | 33.61 |
| 10/16/2026 21:41 | 10 | 33.61 |
| 10/16/2026 21:41 | 1 | 33.61 |
| 10/16/2026 21:41 | 5 | 33.61 |
| 10/16/2026 21:41 | 12 | 33.62 |
| 10/16/2026 21:41 | 9 | 33.62 |
| 10/16/2026 21:41 | 9 | 33.62 |
| 10/16/2026 21:41 | 100 | 33.62 |
| 10/16/2026 21:41 | 1 | 33.62 |
| 10/16/2026 21:41 | 29 | 33.62 |
| 10/16/2026 21:41 | 71 | 33.62 |
| 10/16/2026 21:41 | 220 | 33.62 |
| 10/16/2026 21:41 | 80 | 33.62 |
| 10/16/2026 21:41 | 56 | 33.62 |
| 10/16/2026 21:41 | 44 | 33.62 |
| 10/16/2026 21:41 | 10 | 33.63 |
| 10/16/2026 21:41 | 165 | 33.63 |
| 10/16/2026 21:41 | 76 | 33.63 |
| 10/16/2026 21:41 | 23 | 33.63 |
| 10/16/2026 21:41 | 10 | 33.64 |
| 10/16/2026 21:41 | 10 | 33.64 |
| 10/16/2026 21:41 | 200 | 33.65 |
| 10/16/2026 21:41 | 300 | 33.64 |
| 10/16/2026 21:41 | 100 | 33.64 |
| 10/16/2026 21:41 | 90 | 33.635 |
| 10/16/2026 21:41 | 12 | 33.65 |
| 10/16/2026 21:41 | 18 | 33.65 |
| 10/16/2026 21:41 | 63 | 33.65 |
| 10/16/2026 21:41 | 100 | 33.65 |
| 10/16/2026 21:41 | 4 | 33.66 |
| 10/16/2026 21:41 | 21 | 33.66 |
| 10/16/2026 21:41 | 10 | 33.66 |
| 10/16/2026 21:41 | 59 | 33.66 |
| 10/16/2026 21:41 | 13 | 33.66 |
| 10/16/2026 21:41 | 18 | 33.66 |
| 10/16/2026 21:41 | 300 | 33.66 |
| 10/16/2026 21:41 | 100 | 33.66 |
| 10/16/2026 21:41 | 4 | 33.65 |
| 10/16/2026 21:41 | 29 | 33.65 |
| 10/16/2026 21:41 | 44 | 33.65 |
| 10/16/2026 21:41 | 99 | 33.65 |
| 10/16/2026 21:41 | 1 | 33.65 |
| 10/16/2026 21:41 | 17 | 33.65 |
| 10/16/2026 21:41 | 8 | 33.66 |
| 10/16/2026 21:41 | 2 | 33.66 |
| 10/16/2026 21:41 | 1 | 33.66 |
| 10/16/2026 21:41 | 200 | 33.66 |
| 10/16/2026 21:41 | 75 | 33.66 |
| 10/16/2026 21:41 | 2 | 33.66 |
| 10/16/2026 21:41 | 11 | 33.66 |
| 10/16/2026 21:41 | 89 | 33.66 |
| 10/16/2026 21:41 | 13 | 33.67 |
| 10/16/2026 21:41 | 10 | 33.67 |
| 10/16/2026 21:41 | 25 | 33.67 |
| 10/16/2026 21:41 | 73 | 33.67 |
| 10/16/2026 21:41 | 1 | 33.67 |
| 10/16/2026 21:41 | 8 | 33.67 |
| 10/16/2026 21:40 | 10 | 33.68 |
| 10/16/2026 21:40 | 23 | 33.67 |
| 10/16/2026 21:40 | 96 | 33.67 |
| 10/16/2026 21:40 | 4 | 33.67 |
| 10/16/2026 21:40 | 24 | 33.66 |
| 10/16/2026 21:40 | 76 | 33.66 |
| 10/16/2026 21:40 | 40 | 33.66 |
| 10/16/2026 21:40 | 40 | 33.66 |
| 10/16/2026 21:40 | 100 | 33.66 |
| 10/16/2026 21:40 | 100 | 33.65 |
| 10/16/2026 21:40 | 20 | 33.65 |
| 10/16/2026 21:40 | 60 | 33.65 |
| 10/16/2026 21:40 | 100 | 33.65 |
| 10/16/2026 21:40 | 72 | 33.64 |
| 10/16/2026 21:40 | 100 | 33.64 |
| 10/16/2026 21:40 | 31 | 33.64 |
| 10/16/2026 21:40 | 74 | 33.64 |
| 10/16/2026 21:40 | 26 | 33.64 |
| 10/16/2026 21:40 | 182 | 33.635 |
| 10/16/2026 21:40 | 13 | 33.63 |
| 10/16/2026 21:40 | 87 | 33.63 |
| 10/16/2026 21:40 | 112 | 33.63 |
| 10/16/2026 21:40 | 88 | 33.63 |
| 10/16/2026 21:40 | 200 | 33.63 |
| 10/16/2026 21:40 | 152 | 33.63 |
| 10/16/2026 21:40 | 48 | 33.63 |
| 10/16/2026 21:40 | 200 | 33.63 |
| 10/16/2026 21:40 | 100 | 33.63 |
| 10/16/2026 21:40 | 200 | 33.63 |
| 10/16/2026 21:40 | 17 | 33.63 |
| 10/16/2026 21:40 | 1 | 33.63 |
| 10/16/2026 21:40 | 88 | 33.63 |
| 10/16/2026 21:40 | 12 | 33.63 |
| 10/16/2026 21:40 | 11 | 33.62 |
| 10/16/2026 21:40 | 1 | 33.62 |
| 10/16/2026 21:40 | 3 | 33.61 |
| 10/16/2026 21:40 | 1 | 33.61 |
| 10/16/2026 21:40 | 200 | 33.615 |
| 10/16/2026 21:40 | 12 | 33.61 |
| 10/16/2026 21:40 | 88 | 33.61 |
| 10/16/2026 21:40 | 10 | 33.61 |
| 10/16/2026 21:40 | 10 | 33.61 |
| 10/16/2026 21:40 | 13 | 33.62 |
| 10/16/2026 21:40 | 100 | 33.62 |
| 10/16/2026 21:40 | 1 | 33.62 |
| 10/16/2026 21:40 | 80 | 33.62 |
| 10/16/2026 21:40 | 84 | 33.62 |
| 10/16/2026 21:40 | 16 | 33.62 |
| 10/16/2026 21:40 | 10 | 33.62 |
| 10/16/2026 21:40 | 100 | 33.62 |
| 10/16/2026 21:40 | 80 | 33.61 |
| 10/16/2026 21:40 | 20 | 33.61 |
| 10/16/2026 21:40 | 162 | 33.61 |
| 10/16/2026 21:40 | 18 | 33.61 |
| 10/16/2026 21:40 | 3 | 33.61 |
| 10/16/2026 21:40 | 32 | 33.61 |
| 10/16/2026 21:40 | 44 | 33.61 |
| 10/16/2026 21:40 | 16 | 33.61 |
| 10/16/2026 21:40 | 40 | 33.61 |
| 10/16/2026 21:40 | 20 | 33.61 |
| 10/16/2026 21:40 | 100 | 33.61 |
| 10/16/2026 21:40 | 100 | 33.61 |
| 10/16/2026 21:40 | 10 | 33.61 |
| 10/16/2026 21:40 | 100 | 33.61 |
| 10/16/2026 21:40 | 65 | 33.61 |
| 10/16/2026 21:40 | 3 | 33.61 |
| 10/16/2026 21:40 | 32 | 33.61 |
| 10/16/2026 21:40 | 40 | 33.61 |
| 10/16/2026 21:40 | 90 | 33.60 |
| 10/16/2026 21:40 | 57 | 33.60 |
| 10/16/2026 21:40 | 100 | 33.60 |
| 10/16/2026 21:40 | 100 | 33.60 |
| 10/16/2026 21:40 | 84 | 33.60 |
| 10/16/2026 21:40 | 16 | 33.60 |
| 10/16/2026 21:39 | 121 | 33.59 |
| 10/16/2026 21:39 | 2 | 33.59 |
| 10/16/2026 21:39 | 25 | 33.59 |
| 10/16/2026 21:39 | 118 | 33.59 |
| 10/16/2026 21:39 | 19 | 33.59 |
| 10/16/2026 21:39 | 100 | 33.59 |
| 10/16/2026 21:39 | 8 | 33.59 |
| 10/16/2026 21:39 | 4 | 33.59 |
| 10/16/2026 21:39 | 21 | 33.59 |
| 10/16/2026 21:39 | 179 | 33.59 |
| 10/16/2026 21:39 | 100 | 33.59 |
| 10/16/2026 21:39 | 5 | 33.59 |
| 10/16/2026 21:39 | 95 | 33.59 |
| 10/16/2026 21:39 | 120 | 33.59 |
| 10/16/2026 21:39 | 64 | 33.59 |
| 10/16/2026 21:39 | 5 | 33.585 |
| 10/16/2026 21:39 | 11 | 33.58 |
| 10/16/2026 21:39 | 100 | 33.58 |
| 10/16/2026 21:39 | 100 | 33.58 |
| 10/16/2026 21:39 | 300 | 33.59 |
| 10/16/2026 21:39 | 4 | 33.59 |
| 10/16/2026 21:39 | 13 | 33.59 |
| 10/16/2026 21:39 | 12 | 33.59 |
| 10/16/2026 21:39 | 60 | 33.59 |
| 10/16/2026 21:39 | 27 | 33.59 |
| 10/16/2026 21:39 | 5 | 33.59 |
| 10/16/2026 21:39 | 7 | 33.60 |
| 10/16/2026 21:39 | 14 | 33.60 |
| 10/16/2026 21:39 | 7 | 33.60 |
| 10/16/2026 21:39 | 20 | 33.60 |
| 10/16/2026 21:39 | 69 | 33.60 |
| 10/16/2026 21:39 | 2 | 33.60 |
| 10/16/2026 21:39 | 11 | 33.60 |
| 10/16/2026 21:39 | 34 | 33.60 |
| 10/16/2026 21:39 | 8 | 33.60 |
| 10/16/2026 21:39 | 14 | 33.60 |
| 10/16/2026 21:39 | 2 | 33.60 |
| 10/16/2026 21:39 | 6 | 33.61 |
| 10/16/2026 21:39 | 6 | 33.61 |
| 10/16/2026 21:39 | 6 | 33.61 |
| 10/16/2026 21:39 | 15 | 33.61 |
| 10/16/2026 21:39 | 84 | 33.61 |
| 10/16/2026 21:39 | 1 | 33.61 |
| 10/16/2026 21:39 | 15 | 33.62 |
| 10/16/2026 21:39 | 100 | 33.62 |
| 10/16/2026 21:39 | 100 | 33.62 |
| 10/16/2026 21:39 | 22 | 33.62 |
| 10/16/2026 21:39 | 30 | 33.625 |
| 10/16/2026 21:39 | 38 | 33.625 |
| 10/16/2026 21:39 | 3 | 33.63 |
| 10/16/2026 21:39 | 21 | 33.63 |
| 10/16/2026 21:39 | 11 | 33.63 |
| 10/16/2026 21:39 | 28 | 33.63 |
| 10/16/2026 21:39 | 75 | 33.63 |
| 10/16/2026 21:39 | 100 | 33.63 |
| 10/16/2026 21:39 | 100 | 33.63 |
| 10/16/2026 21:39 | 10 | 33.64 |
| 10/16/2026 21:39 | 2 | 33.63 |
| 10/16/2026 21:39 | 72 | 33.63 |
| 10/16/2026 21:38 | 200 | 33.65 |
| 10/16/2026 21:38 | 22 | 33.65 |
| 10/16/2026 21:38 | 100 | 33.65 |
| 10/16/2026 21:38 | 5 | 33.64 |
| 10/16/2026 21:38 | 100 | 33.64 |
| 10/16/2026 21:38 | 8 | 33.635 |
| 10/16/2026 21:38 | 6 | 33.635 |
| 10/16/2026 21:38 | 17 | 33.635 |
| 10/16/2026 21:38 | 200 | 33.635 |
| 10/16/2026 21:38 | 112 | 33.64 |
| 10/16/2026 21:38 | 100 | 33.64 |
| 10/16/2026 21:38 | 197 | 33.635 |
| 10/16/2026 21:38 | 3 | 33.63 |
| 10/16/2026 21:38 | 100 | 33.63 |
| 10/16/2026 21:38 | 4 | 33.64 |
| 10/16/2026 21:38 | 8 | 33.64 |
| 10/16/2026 21:38 | 68 | 33.64 |
| 10/16/2026 21:38 | 100 | 33.64 |
| 10/16/2026 21:38 | 36 | 33.64 |
| 10/16/2026 21:38 | 51 | 33.63 |
| 10/16/2026 21:38 | 149 | 33.63 |
| 10/16/2026 21:38 | 100 | 33.63 |
| 10/16/2026 21:38 | 7 | 33.63 |
| 10/16/2026 21:38 | 35 | 33.63 |
| 10/16/2026 21:38 | 16 | 33.63 |
| 10/16/2026 21:38 | 100 | 33.63 |
| 10/16/2026 21:38 | 100 | 33.63 |
| 10/16/2026 21:38 | 191 | 33.635 |
| 10/16/2026 21:38 | 11 | 33.64 |
| 10/16/2026 21:38 | 100 | 33.64 |
| 10/16/2026 21:38 | 100 | 33.64 |
| 10/16/2026 21:37 | 1 | 33.62 |
| 10/16/2026 21:37 | 100 | 33.63 |
| 10/16/2026 21:37 | 100 | 33.63 |
| 10/16/2026 21:37 | 100 | 33.63 |
| 10/16/2026 21:37 | 13 | 33.63 |
| 10/16/2026 21:37 | 100 | 33.63 |
| 10/16/2026 21:37 | 68 | 33.64 |
| 10/16/2026 21:37 | 118 | 33.64 |
| 10/16/2026 21:37 | 182 | 33.64 |
| 10/16/2026 21:37 | 11 | 33.64 |
| 10/16/2026 21:37 | 7 | 33.64 |
| 10/16/2026 21:37 | 200 | 33.64 |
| 10/16/2026 21:37 | 97 | 33.64 |
| 10/16/2026 21:37 | 3 | 33.64 |
| 10/16/2026 21:37 | 800 | 33.64 |
| 10/16/2026 21:37 | 287 | 33.64 |
| 10/16/2026 21:37 | 7 | 33.64 |
| 10/16/2026 21:37 | 13 | 33.64 |
| 10/16/2026 21:37 | 60 | 33.64 |
| 10/16/2026 21:37 | 10 | 33.64 |
| 10/16/2026 21:37 | 26 | 33.64 |
| 10/16/2026 21:37 | 4 | 33.64 |
| 10/16/2026 21:37 | 50 | 33.65 |
| 10/16/2026 21:37 | 20 | 33.65 |
| 10/16/2026 21:37 | 2 | 33.65 |
| 10/16/2026 21:37 | 38 | 33.645 |
| 10/16/2026 21:37 | 7 | 33.645 |
| 10/16/2026 21:37 | 19 | 33.64 |
| 10/16/2026 21:37 | 5 | 33.64 |
| 10/16/2026 21:37 | 23 | 33.65 |
| 10/16/2026 21:37 | 11 | 33.66 |
| 10/16/2026 21:37 | 100 | 33.66 |
| 10/16/2026 21:37 | 11 | 33.66 |
| 10/16/2026 21:37 | 10 | 33.66 |
| 10/16/2026 21:37 | 100 | 33.67 |
| 10/16/2026 21:37 | 100 | 33.67 |
| 10/16/2026 21:37 | 30 | 33.67 |
| 10/16/2026 21:37 | 100 | 33.67 |
| 10/16/2026 21:37 | 100 | 33.67 |
| 10/16/2026 21:36 | 15 | 33.68 |
| 10/16/2026 21:36 | 13 | 33.68 |
| 10/16/2026 21:36 | 3 | 33.68 |
| 10/16/2026 21:36 | 10 | 33.68 |
| 10/16/2026 21:36 | 100 | 33.68 |
| 10/16/2026 21:36 | 62 | 33.68 |
| 10/16/2026 21:36 | 38 | 33.68 |
| 10/16/2026 21:36 | 14 | 33.675 |
| 10/16/2026 21:36 | 2 | 33.66 |
| 10/16/2026 21:36 | 10 | 33.67 |
| 10/16/2026 21:36 | 13 | 33.67 |
| 10/16/2026 21:36 | 100 | 33.68 |
| 10/16/2026 21:36 | 16 | 33.68 |
| 10/16/2026 21:36 | 10 | 33.68 |
| 10/16/2026 21:36 | 100 | 33.67 |
| 10/16/2026 21:36 | 100 | 33.67 |
| 10/16/2026 21:36 | 38 | 33.66 |
| 10/16/2026 21:36 | 14 | 33.66 |
| 10/16/2026 21:36 | 10 | 33.67 |
| 10/16/2026 21:36 | 100 | 33.68 |
| 10/16/2026 21:36 | 100 | 33.68 |
| 10/16/2026 21:36 | 100 | 33.68 |
| 10/16/2026 21:36 | 10 | 33.68 |
| 10/16/2026 21:36 | 104 | 33.69 |
| 10/16/2026 21:36 | 96 | 33.69 |
| 10/16/2026 21:36 | 4 | 33.69 |
| 10/16/2026 21:36 | 10 | 33.70 |
| 10/16/2026 21:36 | 5 | 33.71 |
| 10/16/2026 21:36 | 5 | 33.71 |
| 10/16/2026 21:36 | 15 | 33.71 |
| 10/16/2026 21:36 | 10 | 33.73 |
| 10/16/2026 21:36 | 100 | 33.73 |
| 10/16/2026 21:36 | 100 | 33.73 |
| 10/16/2026 21:36 | 10 | 33.73 |
| 10/16/2026 21:35 | 10 | 33.75 |
| 10/16/2026 21:35 | 8 | 33.75 |
| 10/16/2026 21:35 | 8 | 33.75 |
| 10/16/2026 21:35 | 92 | 33.75 |
| 10/16/2026 21:35 | 10 | 33.76 |
| 10/16/2026 21:35 | 100 | 33.76 |
| 10/16/2026 21:35 | 25 | 33.76 |
| 10/16/2026 21:35 | 46 | 33.76 |
| 10/16/2026 21:35 | 76 | 33.76 |
| 10/16/2026 21:35 | 24 | 33.76 |
| 10/16/2026 21:35 | 76 | 33.76 |
| 10/16/2026 21:35 | 111 | 33.76 |
| 10/16/2026 21:35 | 89 | 33.76 |
| 10/16/2026 21:35 | 2 | 33.76 |
| 10/16/2026 21:35 | 9 | 33.76 |
| 10/16/2026 21:35 | 100 | 33.76 |
| 10/16/2026 21:35 | 100 | 33.76 |
| 10/16/2026 21:35 | 11 | 33.76 |
| 10/16/2026 21:35 | 100 | 33.76 |
| 10/16/2026 21:35 | 30 | 33.76 |
| 10/16/2026 21:35 | 100 | 33.77 |
| 10/16/2026 21:35 | 38 | 33.775 |
| 10/16/2026 21:35 | 23 | 33.78 |
| 10/16/2026 21:35 | 77 | 33.78 |
| 10/16/2026 21:35 | 5 | 33.78 |
| 10/16/2026 21:35 | 6 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.78 |
| 10/16/2026 21:35 | 33 | 33.78 |
| 10/16/2026 21:35 | 128 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.77 |
| 10/16/2026 21:35 | 10 | 33.77 |
| 10/16/2026 21:35 | 26 | 33.77 |
| 10/16/2026 21:35 | 100 | 33.775 |
| 10/16/2026 21:35 | 20 | 33.77 |
| 10/16/2026 21:35 | 11 | 33.77 |
| 10/16/2026 21:35 | 58 | 33.77 |
| 10/16/2026 21:35 | 68 | 33.77 |
| 10/16/2026 21:35 | 100 | 33.77 |
| 10/16/2026 21:35 | 7 | 33.78 |
| 10/16/2026 21:35 | 18 | 33.78 |
| 10/16/2026 21:35 | 12 | 33.79 |
| 10/16/2026 21:35 | 10 | 33.79 |
| 10/16/2026 21:35 | 100 | 33.79 |
| 10/16/2026 21:35 | 100 | 33.79 |
| 10/16/2026 21:35 | 1 | 33.80 |
| 10/16/2026 21:35 | 23 | 33.80 |
| 10/16/2026 21:35 | 100 | 33.80 |
| 10/16/2026 21:35 | 10 | 33.80 |
| 10/16/2026 21:35 | 15 | 33.81 |
| 10/16/2026 21:35 | 38 | 33.81 |
| 10/16/2026 21:35 | 38 | 33.81 |
| 10/16/2026 21:35 | 38 | 33.81 |
| 10/16/2026 21:35 | 38 | 33.81 |
| 10/16/2026 21:35 | 33 | 33.81 |
| 10/16/2026 21:35 | 5 | 33.81 |
| 10/16/2026 21:35 | 3 | 33.81 |
| 10/16/2026 21:35 | 24 | 33.79 |
| 10/16/2026 21:35 | 76 | 33.79 |
| 10/16/2026 21:35 | 59 | 33.79 |
| 10/16/2026 21:35 | 100 | 33.79 |
| 10/16/2026 21:35 | 100 | 33.79 |
| 10/16/2026 21:35 | 31 | 33.77 |
| 10/16/2026 21:35 | 38 | 33.77 |
| 10/16/2026 21:35 | 100 | 33.77 |
| 10/16/2026 21:35 | 104 | 33.76 |
| 10/16/2026 21:35 | 196 | 33.76 |
| 10/16/2026 21:35 | 4 | 33.77 |
| 10/16/2026 21:35 | 10 | 33.77 |
| 10/16/2026 21:35 | 61 | 33.77 |
| 10/16/2026 21:35 | 15 | 33.77 |
| 10/16/2026 21:35 | 100 | 33.77 |
| 10/16/2026 21:35 | 100 | 33.78 |
| 10/16/2026 21:35 | 3 | 33.78 |
| 10/16/2026 21:35 | 24 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.78 |
| 10/16/2026 21:35 | 115 | 33.78 |
| 10/16/2026 21:35 | 100 | 33.77 |
| 10/16/2026 21:35 | 200 | 33.77 |
| 10/16/2026 21:35 | 7 | 33.77 |
| 10/16/2026 21:35 | 20 | 33.77 |
| 10/16/2026 21:35 | 80 | 33.77 |
| 10/16/2026 21:35 | 100 | 33.75 |
| 10/16/2026 21:35 | 100 | 33.75 |
| 10/16/2026 21:35 | 100 | 33.75 |
| 10/16/2026 21:35 | 24 | 33.75 |
| 10/16/2026 21:35 | 38 | 33.75 |
| 10/16/2026 21:35 | 38 | 33.75 |
| 10/16/2026 21:35 | 200 | 33.75 |
| 10/16/2026 21:34 | 3 | 33.75 |
| 10/16/2026 21:34 | 1 | 33.75 |
| 10/16/2026 21:34 | 28 | 33.76 |
| 10/16/2026 21:34 | 2 | 33.76 |
| 10/16/2026 21:34 | 5 | 33.76 |
| 10/16/2026 21:34 | 52 | 33.75 |
| 10/16/2026 21:34 | 2 | 33.75 |
| 10/16/2026 21:34 | 55 | 33.75 |
| 10/16/2026 21:34 | 2 | 33.75 |
| 10/16/2026 21:34 | 100 | 33.75 |
| 10/16/2026 21:34 | 100 | 33.75 |
| 10/16/2026 21:34 | 100 | 33.75 |
| 10/16/2026 21:34 | 38 | 33.73 |
| 10/16/2026 21:34 | 4 | 33.73 |
| 10/16/2026 21:34 | 14 | 33.73 |
| 10/16/2026 21:34 | 11 | 33.74 |
| 10/16/2026 21:34 | 147 | 33.74 |
| 10/16/2026 21:34 | 53 | 33.74 |
| 10/16/2026 21:34 | 72 | 33.74 |
| 10/16/2026 21:34 | 128 | 33.74 |
| 10/16/2026 21:34 | 12 | 33.74 |
| 10/16/2026 21:34 | 67 | 33.74 |
| 10/16/2026 21:34 | 42 | 33.74 |
| 10/16/2026 21:34 | 10 | 33.74 |
| 10/16/2026 21:34 | 5 | 33.73 |
| 10/16/2026 21:34 | 64 | 33.73 |
| 10/16/2026 21:34 | 4 | 33.73 |
| 10/16/2026 21:34 | 27 | 33.73 |
| 10/16/2026 21:34 | 1 | 33.73 |
| 10/16/2026 21:34 | 15 | 33.74 |
| 10/16/2026 21:34 | 200 | 33.74 |
| 10/16/2026 21:34 | 58 | 33.74 |
| 10/16/2026 21:34 | 100 | 33.74 |
| 10/16/2026 21:34 | 100 | 33.74 |
| 10/16/2026 21:34 | 1 | 33.74 |
| 10/16/2026 21:34 | 11 | 33.74 |
| 10/16/2026 21:33 | 12 | 33.75 |
| 10/16/2026 21:33 | 38 | 33.75 |
| 10/16/2026 21:33 | 1 | 33.75 |
| 10/16/2026 21:33 | 1 | 33.75 |
| 10/16/2026 21:33 | 18 | 33.75 |
| 10/16/2026 21:33 | 38 | 33.75 |
| 10/16/2026 21:33 | 10 | 33.75 |
| 10/16/2026 21:33 | 100 | 33.76 |
| 10/16/2026 21:33 | 100 | 33.76 |
| 10/16/2026 21:33 | 11 | 33.76 |
| 10/16/2026 21:33 | 6 | 33.76 |
| 10/16/2026 21:33 | 25 | 33.78 |
| 10/16/2026 21:33 | 100 | 33.78 |
| 10/16/2026 21:33 | 62 | 33.78 |
| 10/16/2026 21:33 | 38 | 33.78 |
| 10/16/2026 21:33 | 1 | 33.78 |
| 10/16/2026 21:33 | 2 | 33.78 |
| 10/16/2026 21:33 | 100 | 33.79 |
| 10/16/2026 21:33 | 1 | 33.80 |
| 10/16/2026 21:33 | 4 | 33.80 |
| 10/16/2026 21:33 | 36 | 33.80 |
| 10/16/2026 21:33 | 38 | 33.80 |
| 10/16/2026 21:33 | 38 | 33.80 |
| 10/16/2026 21:33 | 12 | 33.80 |
| 10/16/2026 21:33 | 100 | 33.80 |
| 10/16/2026 21:33 | 100 | 33.80 |
| 10/16/2026 21:33 | 100 | 33.80 |
| 10/16/2026 21:33 | 100 | 33.81 |
| 10/16/2026 21:33 | 11 | 33.81 |
| 10/16/2026 21:33 | 7 | 33.81 |
| 10/16/2026 21:33 | 100 | 33.81 |
| 10/16/2026 21:33 | 40 | 33.82 |
| 10/16/2026 21:33 | 22 | 33.82 |
| 10/16/2026 21:33 | 38 | 33.815 |
| 10/16/2026 21:33 | 10 | 33.82 |
| 10/16/2026 21:33 | 150 | 33.82 |
| 10/16/2026 21:33 | 2 | 33.82 |
| 10/16/2026 21:33 | 94 | 33.82 |
| 10/16/2026 21:33 | 100 | 33.82 |
| 10/16/2026 21:33 | 100 | 33.82 |
| 10/16/2026 21:33 | 27 | 33.81 |
| 10/16/2026 21:33 | 76 | 33.80 |
| 10/16/2026 21:33 | 24 | 33.80 |
| 10/16/2026 21:33 | 176 | 33.80 |
| 10/16/2026 21:33 | 50 | 33.80 |
| 10/16/2026 21:33 | 74 | 33.80 |
| 10/16/2026 21:33 | 38 | 33.80 |
| 10/16/2026 21:33 | 38 | 33.80 |
| 10/16/2026 21:33 | 14 | 33.80 |
| 10/16/2026 21:33 | 100 | 33.80 |
| 10/16/2026 21:33 | 2 | 33.80 |
| 10/16/2026 21:33 | 35 | 33.81 |
| 10/16/2026 21:33 | 100 | 33.81 |
| 10/16/2026 21:33 | 30 | 33.81 |
| 10/16/2026 21:33 | 38 | 33.81 |
| 10/16/2026 21:32 | 126 | 33.82 |
| 10/16/2026 21:32 | 1 | 33.83 |
| 10/16/2026 21:32 | 2 | 33.83 |
| 10/16/2026 21:32 | 100 | 33.83 |
| 10/16/2026 21:32 | 89 | 33.83 |
| 10/16/2026 21:32 | 6 | 33.83 |
| 10/16/2026 21:32 | 1 | 33.83 |
| 10/16/2026 21:32 | 1 | 33.83 |
| 10/16/2026 21:32 | 100 | 33.83 |
| 10/16/2026 21:32 | 8 | 33.84 |
| 10/16/2026 21:32 | 278 | 33.84 |
| 10/16/2026 21:32 | 22 | 33.84 |
| 10/16/2026 21:32 | 100 | 33.84 |
| 10/16/2026 21:32 | 10 | 33.83 |
| 10/16/2026 21:32 | 3 | 33.82 |
| 10/16/2026 21:32 | 27 | 33.82 |
| 10/16/2026 21:31 | 100 | 33.82 |
| 10/16/2026 21:31 | 100 | 33.82 |
| 10/16/2026 21:31 | 42 | 33.82 |
| 10/16/2026 21:31 | 100 | 33.82 |
| 10/16/2026 21:31 | 50 | 33.82 |
| 10/16/2026 21:31 | 20 | 33.82 |
| 10/16/2026 21:31 | 3 | 33.83 |
| 10/16/2026 21:31 | 30 | 33.83 |
| 10/16/2026 21:31 | 27 | 33.83 |
| 10/16/2026 21:31 | 60 | 33.83 |
| 10/16/2026 21:31 | 100 | 33.83 |
| 10/16/2026 21:31 | 10 | 33.85 |
| 10/16/2026 21:31 | 38 | 33.85 |
| 10/16/2026 21:31 | 10 | 33.87 |
| 10/16/2026 21:31 | 25 | 33.85 |
| 10/16/2026 21:31 | 4 | 33.85 |
| 10/16/2026 21:31 | 38 | 33.85 |
| 10/16/2026 21:31 | 100 | 33.85 |
| 10/16/2026 21:31 | 50 | 33.85 |
| 10/16/2026 21:31 | 15 | 33.85 |
| 10/16/2026 21:31 | 24 | 33.86 |
| 10/16/2026 21:31 | 13 | 33.86 |
| 10/16/2026 21:31 | 13 | 33.86 |
| 10/16/2026 21:31 | 13 | 33.86 |
| 10/16/2026 21:31 | 7 | 33.88 |
| 10/16/2026 21:31 | 93 | 33.88 |
| 10/16/2026 21:31 | 100 | 33.88 |
| 10/16/2026 21:31 | 10 | 33.88 |
| 10/16/2026 21:31 | 1 | 33.88 |
| 10/16/2026 21:31 | 5 | 33.89 |
| 10/16/2026 21:31 | 1 | 33.89 |
| 10/16/2026 21:31 | 100 | 33.89 |
| 10/16/2026 21:31 | 4 | 33.89 |
| 10/16/2026 21:31 | 66 | 33.89 |
| 10/16/2026 21:30 | 10 | 33.91 |
| 10/16/2026 21:30 | 122 | 33.92 |
| 10/16/2026 21:30 | 111 | 33.92 |
| 10/16/2026 21:30 | 38 | 33.92 |
| 10/16/2026 21:30 | 1 | 33.92 |
| 10/16/2026 21:30 | 160 | 33.92 |
| 10/16/2026 21:30 | 3 | 33.92 |
| 10/16/2026 21:30 | 1 | 33.92 |
| 10/16/2026 21:30 | 4 | 33.92 |
| 10/16/2026 21:30 | 13 | 33.92 |
| 10/16/2026 21:30 | 5 | 33.93 |
| 10/16/2026 21:30 | 100 | 33.93 |
| 10/16/2026 21:30 | 100 | 33.93 |
| 10/16/2026 21:30 | 10 | 33.945 |
| 10/16/2026 21:30 | 26 | 33.95 |
| 10/16/2026 21:30 | 36 | 33.95 |
| 10/16/2026 21:30 | 1 | 33.95 |
| 10/16/2026 21:30 | 70 | 33.94 |
| 10/16/2026 21:30 | 100 | 33.94 |
| 10/16/2026 21:30 | 17 | 33.94 |
| 10/16/2026 21:30 | 77 | 33.94 |
| 10/16/2026 21:30 | 13 | 33.94 |
| 10/16/2026 21:30 | 100 | 33.94 |
| 10/16/2026 21:30 | 100 | 33.94 |
| 10/16/2026 21:30 | 100 | 33.94 |
| 10/16/2026 21:30 | 100 | 33.95 |
| 10/16/2026 21:30 | 97 | 33.96 |
| 10/16/2026 21:30 | 70 | 33.97 |
| 10/16/2026 21:30 | 16 | 33.98 |
| 10/16/2026 21:30 | 22 | 33.98 |
| 10/16/2026 21:30 | 30 | 33.98 |
| 10/16/2026 21:30 | 100 | 33.98 |
| 10/16/2026 21:30 | 21 | 33.99 |
| 10/16/2026 21:30 | 62 | 33.99 |
| 10/16/2026 21:30 | 27 | 33.99 |
| 10/16/2026 21:30 | 111 | 33.99 |
| 10/16/2026 21:30 | 100 | 34.00 |
| 10/16/2026 21:30 | 100 | 34.00 |
| 10/16/2026 21:30 | 10 | 34.00 |
| 10/16/2026 21:30 | 5 | 34.01 |
| 10/16/2026 21:30 | 65 | 34.01 |
| 10/16/2026 21:30 | 3 | 34.01 |
| 10/16/2026 21:30 | 487 | 34.00 |
| 10/16/2026 21:30 | 13 | 34.00 |
| 10/16/2026 21:30 | 2 | 34.00 |
| 10/16/2026 21:30 | 3 | 34.00 |
| 10/16/2026 21:30 | 100 | 33.99 |
| 10/16/2026 21:30 | 200 | 33.98 |
| 10/16/2026 21:30 | 5 | 33.97 |
| 10/16/2026 21:30 | 100 | 33.97 |
| 10/16/2026 21:30 | 100 | 33.97 |
| 10/16/2026 21:30 | 100 | 33.97 |
| 10/16/2026 21:30 | 67 | 33.96 |
| 10/16/2026 21:30 | 1 | 33.96 |
| 10/16/2026 21:30 | 11 | 33.96 |
| 10/16/2026 21:30 | 1 | 33.96 |
| 10/16/2026 21:29 | 55 | 33.95 |
| 10/16/2026 21:29 | 2 | 33.95 |
| 10/16/2026 21:29 | 98 | 33.95 |
| 10/16/2026 21:29 | 100 | 33.95 |
| 10/16/2026 21:29 | 100 | 33.95 |
| 10/16/2026 21:29 | 1 | 33.93 |
| 10/16/2026 21:29 | 100 | 33.93 |
| 10/16/2026 21:29 | 100 | 33.93 |
| 10/16/2026 21:29 | 1 | 33.935 |
| 10/16/2026 21:29 | 1 | 33.935 |
| 10/16/2026 21:29 | 1 | 33.935 |
| 10/16/2026 21:29 | 25 | 33.93 |
| 10/16/2026 21:29 | 100 | 33.93 |
| 10/16/2026 21:29 | 18 | 33.93 |
| 10/16/2026 21:29 | 100 | 33.93 |
| 10/16/2026 21:29 | 93 | 33.93 |
| 10/16/2026 21:29 | 8 | 33.93 |
| 10/16/2026 21:29 | 18 | 33.94 |
| 10/16/2026 21:29 | 38 | 33.93 |
| 10/16/2026 21:29 | 33 | 33.93 |
| 10/16/2026 21:29 | 17 | 33.93 |
| 10/16/2026 21:29 | 33 | 33.94 |
| 10/16/2026 21:29 | 108 | 33.94 |
| 10/16/2026 21:29 | 51 | 33.94 |
| 10/16/2026 21:29 | 7 | 33.94 |
| 10/16/2026 21:29 | 81 | 33.95 |
| 10/16/2026 21:29 | 20 | 33.95 |
| 10/16/2026 21:29 | 29 | 33.94 |
| 10/16/2026 21:29 | 10 | 33.94 |
| 10/16/2026 21:29 | 5 | 33.93 |
| 10/16/2026 21:29 | 10 | 33.93 |
| 10/16/2026 21:29 | 100 | 33.92 |
| 10/16/2026 21:29 | 100 | 33.92 |
| 10/16/2026 21:29 | 100 | 33.92 |
| 10/16/2026 21:29 | 100 | 33.92 |
| 10/16/2026 21:29 | 100 | 33.92 |
| 10/16/2026 21:29 | 99 | 33.92 |
| 10/16/2026 21:29 | 1 | 33.92 |
| 10/16/2026 21:29 | 2 | 33.915 |
| 10/16/2026 21:29 | 72 | 33.91 |
| 10/16/2026 21:29 | 28 | 33.91 |
| 10/16/2026 21:29 | 1 | 33.91 |
| 10/16/2026 21:29 | 3 | 33.91 |
| 10/16/2026 21:29 | 200 | 33.905 |
| 10/16/2026 21:29 | 61 | 33.90 |
| 10/16/2026 21:29 | 39 | 33.90 |
| 10/16/2026 21:29 | 100 | 33.90 |
| 10/16/2026 21:29 | 100 | 33.91 |
| 10/16/2026 21:29 | 12 | 33.91 |
| 10/16/2026 21:29 | 14 | 33.91 |
| 10/16/2026 21:29 | 100 | 33.91 |
| 10/16/2026 21:29 | 100 | 33.91 |
| 10/16/2026 21:28 | 55 | 33.91 |
| 10/16/2026 21:28 | 11 | 33.91 |
| 10/16/2026 21:28 | 5 | 33.91 |
| 10/16/2026 21:28 | 5 | 33.905 |
| 10/16/2026 21:28 | 6 | 33.905 |
| 10/16/2026 21:28 | 18 | 33.91 |
| 10/16/2026 21:28 | 100 | 33.91 |
| 10/16/2026 21:28 | 100 | 33.92 |
| 10/16/2026 21:28 | 100 | 33.92 |
| 10/16/2026 21:28 | 17 | 33.93 |
| 10/16/2026 21:27 | 2 | 33.93 |
| 10/16/2026 21:27 | 146 | 33.93 |
| 10/16/2026 21:27 | 15 | 33.93 |
| 10/16/2026 21:27 | 39 | 33.93 |
| 10/16/2026 21:27 | 100 | 33.93 |
| 10/16/2026 21:27 | 100 | 33.93 |
| 10/16/2026 21:27 | 100 | 33.93 |
| 10/16/2026 21:27 | 40 | 33.93 |
| 10/16/2026 21:27 | 200 | 33.93 |
| 10/16/2026 21:27 | 100 | 33.905 |
| 10/16/2026 21:27 | 100 | 33.905 |
| 10/16/2026 21:27 | 1 | 33.905 |
| 10/16/2026 21:27 | 100 | 33.905 |
| 10/16/2026 21:27 | 12 | 33.905 |
| 10/16/2026 21:27 | 10 | 33.905 |
| 10/16/2026 21:27 | 9 | 33.905 |
| 10/16/2026 21:27 | 1 | 33.905 |
| 10/16/2026 21:27 | 16 | 33.90 |
| 10/16/2026 21:27 | 100 | 33.90 |
| 10/16/2026 21:27 | 200 | 33.90 |
| 10/16/2026 21:27 | 10 | 33.90 |
| 10/16/2026 21:27 | 30 | 33.90 |
| 10/16/2026 21:27 | 5 | 33.90 |
| 10/16/2026 21:27 | 95 | 33.90 |
| 10/16/2026 21:27 | 11 | 33.91 |
| 10/16/2026 21:27 | 5 | 33.91 |
| 10/16/2026 21:27 | 15 | 33.91 |
| 10/16/2026 21:27 | 100 | 33.92 |
| 10/16/2026 21:27 | 35 | 33.91 |
| 10/16/2026 21:27 | 15 | 33.91 |
| 10/16/2026 21:27 | 5 | 33.90 |
| 10/16/2026 21:26 | 10 | 33.91 |
| 10/16/2026 21:26 | 17 | 33.90 |
| 10/16/2026 21:26 | 57 | 33.89 |
| 10/16/2026 21:26 | 10 | 33.89 |
| 10/16/2026 21:26 | 21 | 33.89 |
| 10/16/2026 21:26 | 6 | 33.89 |
| 10/16/2026 21:26 | 9 | 33.90 |
| 10/16/2026 21:26 | 68 | 33.90 |
| 10/16/2026 21:26 | 8 | 33.91 |
| 10/16/2026 21:26 | 200 | 33.91 |
| 10/16/2026 21:26 | 10 | 33.91 |
| 10/16/2026 21:26 | 76 | 33.91 |
| 10/16/2026 21:26 | 1 | 33.91 |
| 10/16/2026 21:26 | 197 | 33.91 |
| 10/16/2026 21:26 | 100 | 33.91 |
| 10/16/2026 21:26 | 2 | 33.92 |
| 10/16/2026 21:26 | 100 | 33.92 |
| 10/16/2026 21:26 | 10 | 33.92 |
| 10/16/2026 21:26 | 200 | 33.92 |
| 10/16/2026 21:26 | 1 | 33.93 |
| 10/16/2026 21:26 | 14 | 33.93 |
| 10/16/2026 21:26 | 3 | 33.93 |
| 10/16/2026 21:26 | 100 | 33.93 |
| 10/16/2026 21:26 | 2 | 33.94 |
| 10/16/2026 21:26 | 100 | 33.94 |
| 10/16/2026 21:26 | 10 | 33.94 |
| 10/16/2026 21:26 | 300 | 33.94 |
| 10/16/2026 21:25 | 5 | 33.95 |
| 10/16/2026 21:25 | 31 | 33.95 |
| 10/16/2026 21:25 | 69 | 33.95 |
| 10/16/2026 21:25 | 2 | 33.96 |
| 10/16/2026 21:25 | 12 | 33.96 |
| 10/16/2026 21:25 | 11 | 33.96 |
| 10/16/2026 21:25 | 8 | 33.96 |
| 10/16/2026 21:25 | 100 | 33.95 |
| 10/16/2026 21:25 | 100 | 33.95 |
| 10/16/2026 21:25 | 4 | 33.95 |
| 10/16/2026 21:25 | 30 | 33.93 |
| 10/16/2026 21:25 | 80 | 33.93 |
| 10/16/2026 21:25 | 200 | 33.93 |
| 10/16/2026 21:25 | 100 | 33.93 |
| 10/16/2026 21:25 | 100 | 33.93 |
| 10/16/2026 21:25 | 62 | 33.925 |
| 10/16/2026 21:25 | 38 | 33.925 |
| 10/16/2026 21:25 | 2 | 33.93 |
| 10/16/2026 21:25 | 14 | 33.93 |
| 10/16/2026 21:25 | 1 | 33.93 |
| 10/16/2026 21:25 | 10 | 33.93 |
| 10/16/2026 21:25 | 100 | 33.93 |
| 10/16/2026 21:25 | 5 | 33.93 |
| 10/16/2026 21:25 | 35 | 33.94 |
| 10/16/2026 21:25 | 2 | 33.94 |
| 10/16/2026 21:25 | 15 | 33.94 |
| 10/16/2026 21:25 | 1 | 33.94 |
| 10/16/2026 21:25 | 100 | 33.94 |
| 10/16/2026 21:25 | 18 | 33.94 |
| 10/16/2026 21:25 | 1 | 33.94 |
| 10/16/2026 21:25 | 10 | 33.94 |
| 10/16/2026 21:25 | 10 | 33.94 |
| 10/16/2026 21:25 | 40 | 33.94 |
| 10/16/2026 21:25 | 3 | 33.94 |
| 10/16/2026 21:25 | 16 | 33.945 |
| 10/16/2026 21:25 | 8 | 33.92 |
| 10/16/2026 21:25 | 100 | 33.92 |
| 10/16/2026 21:25 | 100 | 33.92 |
| 10/16/2026 21:25 | 4 | 33.92 |
| 10/16/2026 21:25 | 100 | 33.92 |
| 10/16/2026 21:25 | 10 | 33.905 |
| 10/16/2026 21:24 | 102 | 33.90 |
| 10/16/2026 21:24 | 200 | 33.90 |
| 10/16/2026 21:24 | 40 | 33.90 |
| 10/16/2026 21:24 | 10 | 33.90 |
| 10/16/2026 21:24 | 58 | 33.90 |
| 10/16/2026 21:24 | 14 | 33.90 |
| 10/16/2026 21:24 | 100 | 33.90 |
| 10/16/2026 21:24 | 1 | 33.91 |
| 10/16/2026 21:24 | 12 | 33.91 |
| 10/16/2026 21:24 | 6 | 33.91 |
| 10/16/2026 21:24 | 100 | 33.91 |
| 10/16/2026 21:24 | 100 | 33.91 |
| 10/16/2026 21:24 | 100 | 33.91 |
| 10/16/2026 21:24 | 10 | 33.91 |
| 10/16/2026 21:24 | 100 | 33.91 |
| 10/16/2026 21:24 | 100 | 33.90 |
| 10/16/2026 21:24 | 100 | 33.90 |
| 10/16/2026 21:24 | 1 | 33.90 |
| 10/16/2026 21:24 | 1 | 33.90 |
| 10/16/2026 21:24 | 12 | 33.89 |
| 10/16/2026 21:24 | 100 | 33.89 |
| 10/16/2026 21:24 | 100 | 33.89 |
| 10/16/2026 21:24 | 100 | 33.89 |
| 10/16/2026 21:24 | 100 | 33.89 |
| 10/16/2026 21:24 | 5 | 33.90 |
| 10/16/2026 21:24 | 7 | 33.90 |
| 10/16/2026 21:24 | 9 | 33.90 |
| 10/16/2026 21:24 | 200 | 33.90 |
| 10/16/2026 21:24 | 6 | 33.90 |
| 10/16/2026 21:24 | 4 | 33.90 |
| 10/16/2026 21:24 | 8 | 33.90 |
| 10/16/2026 21:24 | 1 | 33.90 |
| 10/16/2026 21:24 | 1 | 33.90 |
| 10/16/2026 21:24 | 11 | 33.89 |
| 10/16/2026 21:24 | 8 | 33.89 |
| 10/16/2026 21:24 | 10 | 33.91 |
| 10/16/2026 21:24 | 58 | 33.91 |
| 10/16/2026 21:24 | 1 | 33.91 |
| 10/16/2026 21:24 | 2 | 33.90 |
| 10/16/2026 21:24 | 59 | 33.90 |
| 10/16/2026 21:23 | 10 | 33.90 |
| 10/16/2026 21:23 | 200 | 33.90 |
| 10/16/2026 21:23 | 48 | 33.89 |
| 10/16/2026 21:23 | 43 | 33.89 |
| 10/16/2026 21:23 | 50 | 33.90 |
| 10/16/2026 21:23 | 59 | 33.90 |
| 10/16/2026 21:23 | 24 | 33.90 |
| 10/16/2026 21:23 | 1 | 33.90 |
| 10/16/2026 21:23 | 114 | 33.88 |
| 10/16/2026 21:23 | 100 | 33.88 |
| 10/16/2026 21:23 | 30 | 33.88 |
| 10/16/2026 21:23 | 6 | 33.88 |
| 10/16/2026 21:23 | 13 | 33.87 |
| 10/16/2026 21:23 | 4 | 33.87 |
| 10/16/2026 21:23 | 1 | 33.87 |
| 10/16/2026 21:23 | 90 | 33.87 |
| 10/16/2026 21:23 | 10 | 33.87 |
| 10/16/2026 21:23 | 100 | 33.88 |
| 10/16/2026 21:23 | 9 | 33.88 |
| 10/16/2026 21:23 | 11 | 33.88 |
| 10/16/2026 21:23 | 13 | 33.89 |
| 10/16/2026 21:23 | 100 | 33.89 |
| 10/16/2026 21:23 | 1 | 33.88 |
| 10/16/2026 21:23 | 15 | 33.89 |
| 10/16/2026 21:22 | 54 | 33.895 |
| 10/16/2026 21:22 | 10 | 33.89 |
| 10/16/2026 21:22 | 14 | 33.90 |
| 10/16/2026 21:22 | 9 | 33.91 |
| 10/16/2026 21:22 | 27 | 33.91 |
| 10/16/2026 21:22 | 32 | 33.91 |
| 10/16/2026 21:22 | 56 | 33.90 |
| 10/16/2026 21:22 | 10 | 33.90 |
| 10/16/2026 21:22 | 44 | 33.90 |
| 10/16/2026 21:22 | 100 | 33.90 |
| 10/16/2026 21:22 | 100 | 33.90 |
| 10/16/2026 21:22 | 108 | 33.88 |
| 10/16/2026 21:22 | 10 | 33.88 |
| 10/16/2026 21:22 | 10 | 33.88 |
| 10/16/2026 21:22 | 38 | 33.87 |
| 10/16/2026 21:22 | 12 | 33.88 |
| 10/16/2026 21:22 | 78 | 33.88 |
| 10/16/2026 21:22 | 16 | 33.91 |
| 10/16/2026 21:22 | 1 | 33.93 |
| 10/16/2026 21:22 | 100 | 33.93 |
| 10/16/2026 21:22 | 12 | 33.93 |
| 10/16/2026 21:22 | 100 | 33.93 |
| 10/16/2026 21:22 | 3 | 33.93 |
| 10/16/2026 21:21 | 100 | 33.94 |
| 10/16/2026 21:21 | 30 | 33.94 |
| 10/16/2026 21:21 | 75 | 33.94 |
| 10/16/2026 21:21 | 18 | 33.94 |
| 10/16/2026 21:21 | 100 | 33.94 |
| 10/16/2026 21:21 | 100 | 33.94 |
| 10/16/2026 21:21 | 100 | 33.94 |
| 10/16/2026 21:21 | 1 | 33.94 |
| 10/16/2026 21:21 | 88 | 33.92 |
| 10/16/2026 21:21 | 1 | 33.92 |
| 10/16/2026 21:21 | 88 | 33.90 |
| 10/16/2026 21:21 | 12 | 33.90 |
| 10/16/2026 21:21 | 100 | 33.91 |
| 10/16/2026 21:21 | 112 | 33.91 |
| 10/16/2026 21:21 | 11 | 33.925 |
| 10/16/2026 21:21 | 5 | 33.925 |
| 10/16/2026 21:21 | 100 | 33.91 |
| 10/16/2026 21:21 | 300 | 33.91 |
| 10/16/2026 21:21 | 49 | 33.92 |
| 10/16/2026 21:21 | 4 | 33.92 |
| 10/16/2026 21:21 | 100 | 33.92 |
| 10/16/2026 21:21 | 56 | 33.93 |
| 10/16/2026 21:21 | 44 | 33.93 |
| 10/16/2026 21:21 | 56 | 33.93 |
| 10/16/2026 21:21 | 100 | 33.93 |
| 10/16/2026 21:21 | 30 | 33.93 |
| 10/16/2026 21:21 | 1 | 33.94 |
| 10/16/2026 21:21 | 1 | 33.94 |
| 10/16/2026 21:21 | 99 | 33.94 |
| 10/16/2026 21:21 | 1 | 33.94 |
| 10/16/2026 21:21 | 1 | 33.94 |
| 10/16/2026 21:20 | 179 | 33.95 |
| 10/16/2026 21:20 | 60 | 33.95 |
| 10/16/2026 21:20 | 1 | 33.95 |
| 10/16/2026 21:20 | 64 | 33.95 |
| 10/16/2026 21:20 | 36 | 33.95 |
| 10/16/2026 21:20 | 30 | 33.95 |
| 10/16/2026 21:20 | 30 | 33.95 |
| 10/16/2026 21:20 | 9 | 33.95 |
| 10/16/2026 21:20 | 21 | 33.95 |
| 10/16/2026 21:20 | 65 | 33.96 |
| 10/16/2026 21:20 | 61 | 33.97 |
| 10/16/2026 21:20 | 85 | 33.97 |
| 10/16/2026 21:20 | 130 | 33.97 |
| 10/16/2026 21:20 | 100 | 33.97 |
| 10/16/2026 21:20 | 9 | 33.97 |
| 10/16/2026 21:20 | 1 | 33.97 |
| 10/16/2026 21:20 | 10 | 33.97 |
| 10/16/2026 21:20 | 100 | 33.97 |
| 10/16/2026 21:20 | 100 | 33.97 |
| 10/16/2026 21:20 | 100 | 33.96 |
| 10/16/2026 21:20 | 100 | 33.96 |
| 10/16/2026 21:20 | 7 | 33.94 |
| 10/16/2026 21:20 | 75 | 33.94 |
| 10/16/2026 21:20 | 25 | 33.94 |
| 10/16/2026 21:20 | 100 | 33.94 |
| 10/16/2026 21:20 | 13 | 33.94 |
| 10/16/2026 21:20 | 87 | 33.94 |
| 10/16/2026 21:20 | 11 | 33.93 |
| 10/16/2026 21:20 | 100 | 33.93 |
| 10/16/2026 21:20 | 100 | 33.93 |
| 10/16/2026 21:20 | 100 | 33.91 |
| 10/16/2026 21:20 | 10 | 33.90 |
| 10/16/2026 21:20 | 10 | 33.88 |
| 10/16/2026 21:19 | 38 | 33.89 |
| 10/16/2026 21:19 | 100 | 33.885 |
| 10/16/2026 21:19 | 100 | 33.89 |
| 10/16/2026 21:19 | 10 | 33.875 |
| 10/16/2026 21:19 | 31 | 33.87 |
| 10/16/2026 21:19 | 100 | 33.88 |
| 10/16/2026 21:19 | 100 | 33.89 |
| 10/16/2026 21:19 | 100 | 33.89 |
| 10/16/2026 21:19 | 62 | 33.91 |
| 10/16/2026 21:19 | 14 | 33.91 |
| 10/16/2026 21:19 | 100 | 33.91 |
| 10/16/2026 21:19 | 10 | 33.91 |
| 10/16/2026 21:19 | 21 | 33.91 |
| 10/16/2026 21:19 | 163 | 33.92 |
| 10/16/2026 21:19 | 100 | 33.92 |
| 10/16/2026 21:19 | 7 | 33.92 |
| 10/16/2026 21:19 | 150 | 33.92 |
| 10/16/2026 21:19 | 15 | 33.91 |
| 10/16/2026 21:19 | 3 | 33.91 |
| 10/16/2026 21:19 | 100 | 33.91 |
| 10/16/2026 21:19 | 100 | 33.91 |
| 10/16/2026 21:19 | 1 | 33.91 |
| 10/16/2026 21:19 | 100 | 33.91 |
| 10/16/2026 21:19 | 26 | 33.91 |
| 10/16/2026 21:19 | 23 | 33.90 |
| 10/16/2026 21:19 | 200 | 33.90 |
| 10/16/2026 21:19 | 64 | 33.90 |
| 10/16/2026 21:19 | 77 | 33.89 |
| 10/16/2026 21:19 | 23 | 33.89 |
| 10/16/2026 21:19 | 15 | 33.89 |
| 10/16/2026 21:19 | 10 | 33.88 |
| 10/16/2026 21:19 | 8 | 33.88 |
| 10/16/2026 21:19 | 92 | 33.88 |
| 10/16/2026 21:19 | 100 | 33.88 |
| 10/16/2026 21:19 | 100 | 33.87 |
| 10/16/2026 21:19 | 1 | 33.87 |
| 10/16/2026 21:19 | 100 | 33.87 |
| 10/16/2026 21:19 | 5 | 33.86 |
| 10/16/2026 21:19 | 100 | 33.86 |
| 10/16/2026 21:19 | 100 | 33.86 |
| 10/16/2026 21:19 | 100 | 33.86 |
| 10/16/2026 21:19 | 73 | 33.855 |
| 10/16/2026 21:19 | 100 | 33.855 |
| 10/16/2026 21:19 | 228 | 33.855 |
| 10/16/2026 21:19 | 100 | 33.85 |
| 10/16/2026 21:18 | 10 | 33.845 |
| 10/16/2026 21:18 | 3 | 33.85 |
| 10/16/2026 21:18 | 15 | 33.85 |
| 10/16/2026 21:18 | 53 | 33.86 |
| 10/16/2026 21:18 | 100 | 33.86 |
| 10/16/2026 21:18 | 100 | 33.86 |
| 10/16/2026 21:18 | 100 | 33.86 |
| 10/16/2026 21:18 | 10 | 33.85 |
| 10/16/2026 21:18 | 10 | 33.845 |
| 10/16/2026 21:18 | 7 | 33.84 |
| 10/16/2026 21:18 | 46 | 33.84 |
| 10/16/2026 21:18 | 54 | 33.84 |
| 10/16/2026 21:18 | 10 | 33.84 |
| 10/16/2026 21:18 | 100 | 33.84 |
| 10/16/2026 21:18 | 148 | 33.85 |
| 10/16/2026 21:18 | 23 | 33.85 |
| 10/16/2026 21:18 | 101 | 33.85 |
| 10/16/2026 21:18 | 2 | 33.85 |
| 10/16/2026 21:18 | 100 | 33.86 |
| 10/16/2026 21:18 | 3 | 33.86 |
| 10/16/2026 21:18 | 30 | 33.86 |
| 10/16/2026 21:18 | 100 | 33.86 |
| 10/16/2026 21:18 | 13 | 33.86 |
| 10/16/2026 21:18 | 100 | 33.86 |
| 10/16/2026 21:17 | 100 | 33.88 |
| 10/16/2026 21:17 | 24 | 33.89 |
| 10/16/2026 21:17 | 38 | 33.89 |
| 10/16/2026 21:17 | 38 | 33.89 |
| 10/16/2026 21:17 | 11 | 33.89 |
| 10/16/2026 21:17 | 8 | 33.89 |
| 10/16/2026 21:17 | 2 | 33.89 |
| 10/16/2026 21:17 | 24 | 33.91 |
| 10/16/2026 21:17 | 55 | 33.91 |
| 10/16/2026 21:17 | 40 | 33.91 |
| 10/16/2026 21:17 | 100 | 33.91 |
| 10/16/2026 21:17 | 5 | 33.91 |
| 10/16/2026 21:17 | 100 | 33.91 |
| 10/16/2026 21:17 | 100 | 33.91 |
| 10/16/2026 21:17 | 17 | 33.89 |
| 10/16/2026 21:17 | 38 | 33.89 |
| 10/16/2026 21:17 | 38 | 33.89 |
| 10/16/2026 21:17 | 7 | 33.89 |
| 10/16/2026 21:17 | 92 | 33.89 |
| 10/16/2026 21:17 | 1 | 33.90 |
| 10/16/2026 21:17 | 4 | 33.90 |
| 10/16/2026 21:17 | 31 | 33.90 |
| 10/16/2026 21:17 | 37 | 33.90 |
| 10/16/2026 21:17 | 35 | 33.90 |
| 10/16/2026 21:17 | 28 | 33.90 |
| 10/16/2026 21:17 | 12 | 33.90 |
| 10/16/2026 21:17 | 100 | 33.90 |
| 10/16/2026 21:17 | 52 | 33.90 |
| 10/16/2026 21:17 | 100 | 33.90 |
| 10/16/2026 21:17 | 10 | 33.905 |
| 10/16/2026 21:17 | 8 | 33.905 |
| 10/16/2026 21:17 | 3 | 33.91 |
| 10/16/2026 21:17 | 88 | 33.91 |
| 10/16/2026 21:17 | 100 | 33.93 |
| 10/16/2026 21:17 | 3 | 33.93 |
| 10/16/2026 21:17 | 70 | 33.93 |
| 10/16/2026 21:17 | 100 | 33.93 |
| 10/16/2026 21:17 | 100 | 33.93 |
| 10/16/2026 21:16 | 38 | 33.94 |
| 10/16/2026 21:16 | 130 | 33.94 |
| 10/16/2026 21:16 | 100 | 33.94 |
| 10/16/2026 21:16 | 91 | 33.94 |
| 10/16/2026 21:16 | 1 | 33.94 |
| 10/16/2026 21:16 | 16 | 33.94 |
| 10/16/2026 21:16 | 97 | 33.94 |
| 10/16/2026 21:16 | 10 | 33.94 |
| 10/16/2026 21:16 | 97 | 33.93 |
| 10/16/2026 21:16 | 3 | 33.93 |
| 10/16/2026 21:16 | 8 | 33.92 |
| 10/16/2026 21:16 | 1 | 33.92 |
| 10/16/2026 21:16 | 100 | 33.92 |
| 10/16/2026 21:16 | 3 | 33.93 |
| 10/16/2026 21:16 | 10 | 33.93 |
| 10/16/2026 21:16 | 9 | 33.93 |
| 10/16/2026 21:16 | 10 | 33.93 |
| 10/16/2026 21:16 | 1 | 33.93 |
| 10/16/2026 21:16 | 20 | 33.95 |
| 10/16/2026 21:16 | 27 | 33.94 |
| 10/16/2026 21:16 | 20 | 33.94 |
| 10/16/2026 21:16 | 93 | 33.94 |
| 10/16/2026 21:16 | 10 | 33.93 |
| 10/16/2026 21:16 | 14 | 33.93 |
| 10/16/2026 21:16 | 100 | 33.93 |
| 10/16/2026 21:16 | 100 | 33.93 |
| 10/16/2026 21:16 | 5 | 33.93 |
| 10/16/2026 21:16 | 100 | 33.93 |
| 10/16/2026 21:16 | 4 | 33.94 |
| 10/16/2026 21:16 | 295 | 33.94 |
| 10/16/2026 21:16 | 5 | 33.94 |
| 10/16/2026 21:16 | 2 | 33.94 |
| 10/16/2026 21:16 | 2 | 33.94 |
| 10/16/2026 21:15 | 100 | 33.95 |
| 10/16/2026 21:15 | 6 | 33.96 |
| 10/16/2026 21:15 | 11 | 33.97 |
| 10/16/2026 21:15 | 2 | 33.97 |
| 10/16/2026 21:15 | 1 | 33.97 |
| 10/16/2026 21:15 | 10 | 33.97 |
| 10/16/2026 21:15 | 7 | 33.97 |
| 10/16/2026 21:15 | 9 | 33.97 |
| 10/16/2026 21:15 | 100 | 33.97 |
| 10/16/2026 21:15 | 100 | 33.96 |
| 10/16/2026 21:15 | 128 | 33.94 |
| 10/16/2026 21:15 | 1 | 33.93 |
| 10/16/2026 21:15 | 1 | 33.93 |
| 10/16/2026 21:15 | 100 | 33.93 |
| 10/16/2026 21:15 | 31 | 33.92 |
| 10/16/2026 21:15 | 98 | 33.92 |
| 10/16/2026 21:15 | 24 | 33.91 |
| 10/16/2026 21:15 | 38 | 33.91 |
| 10/16/2026 21:15 | 38 | 33.91 |
| 10/16/2026 21:15 | 100 | 33.92 |
| 10/16/2026 21:15 | 2 | 33.92 |
| 10/16/2026 21:15 | 98 | 33.92 |
| 10/16/2026 21:15 | 10 | 33.93 |
| 10/16/2026 21:15 | 3 | 33.93 |
| 10/16/2026 21:14 | 10 | 33.94 |
| 10/16/2026 21:14 | 10 | 33.95 |
| 10/16/2026 21:14 | 60 | 33.95 |
| 10/16/2026 21:14 | 10 | 33.94 |
| 10/16/2026 21:14 | 100 | 33.94 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 10 | 33.93 |
| 10/16/2026 21:14 | 188 | 33.93 |
| 10/16/2026 21:14 | 12 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.94 |
| 10/16/2026 21:14 | 3 | 33.94 |
| 10/16/2026 21:14 | 27 | 33.94 |
| 10/16/2026 21:14 | 10 | 33.94 |
| 10/16/2026 21:14 | 42 | 33.94 |
| 10/16/2026 21:14 | 2 | 33.93 |
| 10/16/2026 21:14 | 8 | 33.93 |
| 10/16/2026 21:14 | 10 | 33.92 |
| 10/16/2026 21:14 | 1 | 33.92 |
| 10/16/2026 21:14 | 10 | 33.91 |
| 10/16/2026 21:14 | 2 | 33.895 |
| 10/16/2026 21:14 | 8 | 33.895 |
| 10/16/2026 21:14 | 9 | 33.895 |
| 10/16/2026 21:14 | 19 | 33.89 |
| 10/16/2026 21:14 | 76 | 33.895 |
| 10/16/2026 21:14 | 81 | 33.89 |
| 10/16/2026 21:14 | 100 | 33.89 |
| 10/16/2026 21:14 | 17 | 33.89 |
| 10/16/2026 21:14 | 2 | 33.89 |
| 10/16/2026 21:14 | 7 | 33.89 |
| 10/16/2026 21:14 | 100 | 33.905 |
| 10/16/2026 21:14 | 91 | 33.905 |
| 10/16/2026 21:14 | 9 | 33.905 |
| 10/16/2026 21:14 | 207 | 33.90 |
| 10/16/2026 21:14 | 93 | 33.90 |
| 10/16/2026 21:14 | 100 | 33.885 |
| 10/16/2026 21:14 | 7 | 33.89 |
| 10/16/2026 21:14 | 1 | 33.89 |
| 10/16/2026 21:14 | 1 | 33.89 |
| 10/16/2026 21:13 | 8 | 33.87 |
| 10/16/2026 21:13 | 9 | 33.87 |
| 10/16/2026 21:13 | 2 | 33.87 |
| 10/16/2026 21:13 | 11 | 33.86 |
| 10/16/2026 21:13 | 100 | 33.855 |
| 10/16/2026 21:13 | 38 | 33.85 |
| 10/16/2026 21:13 | 11 | 33.84 |
| 10/16/2026 21:13 | 100 | 33.84 |
| 10/16/2026 21:13 | 27 | 33.82 |
| 10/16/2026 21:13 | 61 | 33.82 |
| 10/16/2026 21:13 | 33 | 33.81 |
| 10/16/2026 21:13 | 100 | 33.81 |
| 10/16/2026 21:13 | 100 | 33.81 |
| 10/16/2026 21:13 | 40 | 33.81 |
| 10/16/2026 21:13 | 16 | 33.81 |
| 10/16/2026 21:13 | 100 | 33.81 |
| 10/16/2026 21:13 | 100 | 33.81 |
| 10/16/2026 21:13 | 5 | 33.80 |
| 10/16/2026 21:13 | 100 | 33.80 |
| 10/16/2026 21:13 | 2 | 33.80 |
| 10/16/2026 21:13 | 7 | 33.80 |
| 10/16/2026 21:13 | 8 | 33.80 |
| 10/16/2026 21:13 | 100 | 33.80 |
| 10/16/2026 21:13 | 35 | 33.80 |
| 10/16/2026 21:13 | 10 | 33.80 |
| 10/16/2026 21:13 | 100 | 33.80 |
| 10/16/2026 21:13 | 35 | 33.79 |
| 10/16/2026 21:12 | 14 | 33.78 |
| 10/16/2026 21:12 | 19 | 33.78 |
| 10/16/2026 21:12 | 15 | 33.78 |
| 10/16/2026 21:12 | 200 | 33.77 |
| 10/16/2026 21:12 | 13 | 33.77 |
| 10/16/2026 21:12 | 32 | 33.77 |
| 10/16/2026 21:12 | 50 | 33.77 |
| 10/16/2026 21:12 | 100 | 33.77 |
| 10/16/2026 21:12 | 100 | 33.77 |
| 10/16/2026 21:12 | 154 | 33.77 |
| 10/16/2026 21:12 | 14 | 33.76 |
| 10/16/2026 21:12 | 19 | 33.76 |
| 10/16/2026 21:12 | 21 | 33.75 |
| 10/16/2026 21:12 | 1 | 33.74 |
| 10/16/2026 21:12 | 2 | 33.74 |
| 10/16/2026 21:12 | 10 | 33.74 |
| 10/16/2026 21:12 | 100 | 33.75 |
| 10/16/2026 21:12 | 100 | 33.75 |
| 10/16/2026 21:12 | 100 | 33.75 |
| 10/16/2026 21:12 | 6 | 33.75 |
| 10/16/2026 21:12 | 10 | 33.75 |
| 10/16/2026 21:12 | 9 | 33.75 |
| 10/16/2026 21:12 | 93 | 33.75 |
| 10/16/2026 21:12 | 21 | 33.75 |
| 10/16/2026 21:12 | 100 | 33.76 |
| 10/16/2026 21:12 | 100 | 33.76 |
| 10/16/2026 21:11 | 12 | 33.76 |
| 10/16/2026 21:11 | 1 | 33.74 |
| 10/16/2026 21:11 | 61 | 33.73 |
| 10/16/2026 21:11 | 100 | 33.72 |
| 10/16/2026 21:11 | 100 | 33.72 |
| 10/16/2026 21:11 | 1 | 33.72 |
| 10/16/2026 21:11 | 12 | 33.71 |
| 10/16/2026 21:11 | 5 | 33.70 |
| 10/16/2026 21:11 | 5 | 33.70 |
| 10/16/2026 21:11 | 5 | 33.70 |
| 10/16/2026 21:11 | 10 | 33.69 |
| 10/16/2026 21:11 | 14 | 33.69 |
| 10/16/2026 21:11 | 12 | 33.68 |
| 10/16/2026 21:11 | 3 | 33.68 |
| 10/16/2026 21:11 | 1 | 33.68 |
| 10/16/2026 21:11 | 87 | 33.67 |
| 10/16/2026 21:11 | 26 | 33.665 |
| 10/16/2026 21:11 | 300 | 33.665 |
| 10/16/2026 21:11 | 2 | 33.67 |
| 10/16/2026 21:11 | 11 | 33.67 |
| 10/16/2026 21:11 | 16 | 33.67 |
| 10/16/2026 21:11 | 10 | 33.665 |
| 10/16/2026 21:11 | 22 | 33.67 |
| 10/16/2026 21:11 | 78 | 33.67 |
| 10/16/2026 21:11 | 12 | 33.67 |
| 10/16/2026 21:11 | 100 | 33.67 |
| 10/16/2026 21:11 | 10 | 33.66 |
| 10/16/2026 21:11 | 10 | 33.66 |
| 10/16/2026 21:11 | 16 | 33.66 |
| 10/16/2026 21:11 | 8 | 33.65 |
| 10/16/2026 21:11 | 2 | 33.65 |
| 10/16/2026 21:10 | 100 | 33.65 |
| 10/16/2026 21:10 | 100 | 33.66 |
| 10/16/2026 21:10 | 2 | 33.67 |
| 10/16/2026 21:10 | 36 | 33.66 |
| 10/16/2026 21:10 | 3 | 33.66 |
| 10/16/2026 21:10 | 2 | 33.66 |
| 10/16/2026 21:10 | 1 | 33.65 |
| 10/16/2026 21:10 | 100 | 33.65 |
| 10/16/2026 21:10 | 14 | 33.64 |
| 10/16/2026 21:10 | 100 | 33.64 |
| 10/16/2026 21:10 | 100 | 33.64 |
| 10/16/2026 21:10 | 2 | 33.63 |
| 10/16/2026 21:10 | 2 | 33.63 |
| 10/16/2026 21:10 | 38 | 33.63 |
| 10/16/2026 21:10 | 10 | 33.63 |
| 10/16/2026 21:10 | 4 | 33.62 |
| 10/16/2026 21:10 | 4 | 33.62 |
| 10/16/2026 21:10 | 2 | 33.615 |
| 10/16/2026 21:10 | 2 | 33.615 |
| 10/16/2026 21:10 | 91 | 33.60 |
| 10/16/2026 21:10 | 39 | 33.60 |
| 10/16/2026 21:10 | 127 | 33.60 |
| 10/16/2026 21:10 | 10 | 33.595 |
| 10/16/2026 21:10 | 37 | 33.59 |
| 10/16/2026 21:10 | 118 | 33.59 |
| 10/16/2026 21:10 | 2 | 33.585 |
| 10/16/2026 21:10 | 9 | 33.59 |
| 10/16/2026 21:10 | 100 | 33.59 |
| 10/16/2026 21:10 | 100 | 33.59 |
| 10/16/2026 21:10 | 100 | 33.59 |
| 10/16/2026 21:10 | 100 | 33.59 |
| 10/16/2026 21:10 | 18 | 33.59 |
| 10/16/2026 21:10 | 41 | 33.59 |
| 10/16/2026 21:10 | 16 | 33.60 |
| 10/16/2026 21:10 | 210 | 33.605 |
| 10/16/2026 21:10 | 2 | 33.605 |
| 10/16/2026 21:10 | 1 | 33.61 |
| 10/16/2026 21:10 | 7 | 33.61 |
| 10/16/2026 21:10 | 200 | 33.61 |
| 10/16/2026 21:10 | 100 | 33.61 |
| 10/16/2026 21:10 | 100 | 33.61 |
| 10/16/2026 21:10 | 38 | 33.62 |
| 10/16/2026 21:10 | 24 | 33.63 |
| 10/16/2026 21:10 | 76 | 33.63 |
| 10/16/2026 21:10 | 100 | 33.63 |
| 10/16/2026 21:10 | 1 | 33.63 |
| 10/16/2026 21:10 | 30 | 33.615 |
| 10/16/2026 21:10 | 30 | 33.615 |
| 10/16/2026 21:10 | 115 | 33.63 |
| 10/16/2026 21:10 | 25 | 33.63 |
| 10/16/2026 21:10 | 15 | 33.63 |
| 10/16/2026 21:10 | 10 | 33.62 |
| 10/16/2026 21:10 | 10 | 33.62 |
| 10/16/2026 21:10 | 11 | 33.62 |
| 10/16/2026 21:10 | 84 | 33.61 |
| 10/16/2026 21:09 | 16 | 33.62 |
| 10/16/2026 21:09 | 41 | 33.62 |
| 10/16/2026 21:09 | 100 | 33.62 |
| 10/16/2026 21:09 | 16 | 33.62 |
| 10/16/2026 21:09 | 6 | 33.61 |
| 10/16/2026 21:09 | 13 | 33.61 |
| 10/16/2026 21:09 | 10 | 33.605 |
| 10/16/2026 21:09 | 10 | 33.605 |
| 10/16/2026 21:09 | 21 | 33.61 |
| 10/16/2026 21:09 | 13 | 33.605 |
| 10/16/2026 21:09 | 75 | 33.61 |
| 10/16/2026 21:09 | 28 | 33.61 |
| 10/16/2026 21:09 | 10 | 33.61 |
| 10/16/2026 21:09 | 7 | 33.61 |
| 10/16/2026 21:09 | 63 | 33.61 |
| 10/16/2026 21:09 | 41 | 33.61 |
| 10/16/2026 21:09 | 100 | 33.61 |
| 10/16/2026 21:09 | 11 | 33.61 |
| 10/16/2026 21:09 | 43 | 33.61 |
| 10/16/2026 21:09 | 57 | 33.61 |
| 10/16/2026 21:09 | 39 | 33.61 |
| 10/16/2026 21:09 | 3 | 33.61 |
| 10/16/2026 21:09 | 1 | 33.61 |
| 10/16/2026 21:09 | 38 | 33.59 |
| 10/16/2026 21:09 | 1 | 33.59 |
| 10/16/2026 21:09 | 10 | 33.58 |
| 10/16/2026 21:09 | 16 | 33.58 |
| 10/16/2026 21:09 | 27 | 33.58 |
| 10/16/2026 21:09 | 4 | 33.58 |
| 10/16/2026 21:09 | 1 | 33.58 |
| 10/16/2026 21:09 | 10 | 33.57 |
| 10/16/2026 21:09 | 8 | 33.57 |
| 10/16/2026 21:09 | 100 | 33.57 |
| 10/16/2026 21:09 | 72 | 33.57 |
| 10/16/2026 21:09 | 28 | 33.57 |
| 10/16/2026 21:09 | 2 | 33.57 |
| 10/16/2026 21:09 | 11 | 33.57 |
| 10/16/2026 21:09 | 46 | 33.57 |
| 10/16/2026 21:09 | 100 | 33.57 |
| 10/16/2026 21:09 | 100 | 33.57 |
| 10/16/2026 21:09 | 7 | 33.565 |
| 10/16/2026 21:09 | 10 | 33.56 |
| 10/16/2026 21:09 | 100 | 33.56 |
| 10/16/2026 21:09 | 127 | 33.56 |
| 10/16/2026 21:09 | 100 | 33.56 |
| 10/16/2026 21:09 | 24 | 33.56 |
| 10/16/2026 21:09 | 10 | 33.555 |
| 10/16/2026 21:08 | 34 | 33.55 |
| 10/16/2026 21:08 | 16 | 33.55 |
| 10/16/2026 21:08 | 10 | 33.55 |
| 10/16/2026 21:08 | 300 | 33.55 |
| 10/16/2026 21:08 | 49 | 33.55 |
| 10/16/2026 21:08 | 4 | 33.55 |
| 10/16/2026 21:08 | 100 | 33.55 |
| 10/16/2026 21:08 | 100 | 33.55 |
| 10/16/2026 21:08 | 18 | 33.55 |
| 10/16/2026 21:08 | 10 | 33.54 |
| 10/16/2026 21:08 | 1 | 33.54 |
| 10/16/2026 21:08 | 130 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.53 |
| 10/16/2026 21:08 | 1 | 33.53 |
| 10/16/2026 21:08 | 15 | 33.52 |
| 10/16/2026 21:08 | 28 | 33.52 |
| 10/16/2026 21:08 | 4 | 33.52 |
| 10/16/2026 21:08 | 28 | 33.52 |
| 10/16/2026 21:08 | 4 | 33.51 |
| 10/16/2026 21:08 | 28 | 33.51 |
| 10/16/2026 21:08 | 14 | 33.52 |
| 10/16/2026 21:08 | 26 | 33.52 |
| 10/16/2026 21:08 | 82 | 33.52 |
| 10/16/2026 21:08 | 18 | 33.52 |
| 10/16/2026 21:08 | 18 | 33.52 |
| 10/16/2026 21:08 | 15 | 33.52 |
| 10/16/2026 21:08 | 27 | 33.51 |
| 10/16/2026 21:08 | 22 | 33.51 |
| 10/16/2026 21:08 | 41 | 33.52 |
| 10/16/2026 21:08 | 11 | 33.52 |
| 10/16/2026 21:08 | 100 | 33.52 |
| 10/16/2026 21:08 | 15 | 33.52 |
| 10/16/2026 21:08 | 27 | 33.51 |
| 10/16/2026 21:08 | 154 | 33.51 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 28 | 33.52 |
| 10/16/2026 21:08 | 54 | 33.52 |
| 10/16/2026 21:08 | 54 | 33.52 |
| 10/16/2026 21:08 | 28 | 33.52 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 115 | 33.51 |
| 10/16/2026 21:08 | 45 | 33.51 |
| 10/16/2026 21:08 | 68 | 33.52 |
| 10/16/2026 21:08 | 28 | 33.52 |
| 10/16/2026 21:08 | 54 | 33.52 |
| 10/16/2026 21:08 | 26 | 33.51 |
| 10/16/2026 21:08 | 27 | 33.51 |
| 10/16/2026 21:08 | 54 | 33.51 |
| 10/16/2026 21:08 | 28 | 33.51 |
| 10/16/2026 21:08 | 43 | 33.50 |
| 10/16/2026 21:08 | 54 | 33.51 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 1 | 33.51 |
| 10/16/2026 21:08 | 26 | 33.51 |
| 10/16/2026 21:08 | 115 | 33.51 |
| 10/16/2026 21:08 | 54 | 33.52 |
| 10/16/2026 21:08 | 28 | 33.52 |
| 10/16/2026 21:08 | 26 | 33.51 |
| 10/16/2026 21:08 | 54 | 33.51 |
| 10/16/2026 21:08 | 27 | 33.51 |
| 10/16/2026 21:08 | 1 | 33.51 |
| 10/16/2026 21:08 | 81 | 33.50 |
| 10/16/2026 21:08 | 19 | 33.50 |
| 10/16/2026 21:08 | 54 | 33.50 |
| 10/16/2026 21:08 | 200 | 33.50 |
| 10/16/2026 21:08 | 100 | 33.50 |
| 10/16/2026 21:08 | 115 | 33.50 |
| 10/16/2026 21:08 | 19 | 33.51 |
| 10/16/2026 21:08 | 115 | 33.50 |
| 10/16/2026 21:08 | 200 | 33.50 |
| 10/16/2026 21:08 | 68 | 33.50 |
| 10/16/2026 21:08 | 49 | 33.51 |
| 10/16/2026 21:08 | 115 | 33.51 |
| 10/16/2026 21:08 | 43 | 33.52 |
| 10/16/2026 21:08 | 23 | 33.52 |
| 10/16/2026 21:08 | 10 | 33.52 |
| 10/16/2026 21:08 | 95 | 33.51 |
| 10/16/2026 21:08 | 28 | 33.51 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 77 | 33.51 |
| 10/16/2026 21:08 | 8 | 33.51 |
| 10/16/2026 21:08 | 49 | 33.51 |
| 10/16/2026 21:08 | 46 | 33.51 |
| 10/16/2026 21:08 | 67 | 33.51 |
| 10/16/2026 21:08 | 49 | 33.50 |
| 10/16/2026 21:08 | 115 | 33.50 |
| 10/16/2026 21:08 | 1 | 33.50 |
| 10/16/2026 21:08 | 1000 | 33.50 |
| 10/16/2026 21:08 | 200 | 33.50 |
| 10/16/2026 21:08 | 50 | 33.51 |
| 10/16/2026 21:08 | 35 | 33.51 |
| 10/16/2026 21:08 | 8 | 33.51 |
| 10/16/2026 21:08 | 24 | 33.51 |
| 10/16/2026 21:08 | 35 | 33.51 |
| 10/16/2026 21:08 | 8 | 33.51 |
| 10/16/2026 21:08 | 200 | 33.51 |
| 10/16/2026 21:08 | 1 | 33.51 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 300 | 33.52 |
| 10/16/2026 21:08 | 125 | 33.52 |
| 10/16/2026 21:08 | 300 | 33.525 |
| 10/16/2026 21:08 | 43 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.53 |
| 10/16/2026 21:08 | 200 | 33.53 |
| 10/16/2026 21:08 | 1 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.54 |
| 10/16/2026 21:08 | 100 | 33.54 |
| 10/16/2026 21:08 | 23 | 33.54 |
| 10/16/2026 21:08 | 100 | 33.54 |
| 10/16/2026 21:08 | 100 | 33.54 |
| 10/16/2026 21:08 | 45 | 33.54 |
| 10/16/2026 21:08 | 100 | 33.54 |
| 10/16/2026 21:08 | 93 | 33.54 |
| 10/16/2026 21:08 | 7 | 33.54 |
| 10/16/2026 21:08 | 100 | 33.535 |
| 10/16/2026 21:08 | 100 | 33.535 |
| 10/16/2026 21:08 | 10 | 33.535 |
| 10/16/2026 21:08 | 10 | 33.53 |
| 10/16/2026 21:08 | 1 | 33.53 |
| 10/16/2026 21:08 | 7 | 33.53 |
| 10/16/2026 21:08 | 99 | 33.53 |
| 10/16/2026 21:08 | 1 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.53 |
| 10/16/2026 21:08 | 98 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.53 |
| 10/16/2026 21:08 | 49 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.53 |
| 10/16/2026 21:08 | 100 | 33.52 |
| 10/16/2026 21:08 | 100 | 33.52 |
| 10/16/2026 21:08 | 200 | 33.52 |
| 10/16/2026 21:08 | 10 | 33.52 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 100 | 33.51 |
| 10/16/2026 21:08 | 200 | 33.51 |
| 10/16/2026 21:08 | 70 | 33.51 |
| 10/16/2026 21:08 | 30 | 33.51 |
| 10/16/2026 21:07 | 18 | 33.50 |
| 10/16/2026 21:07 | 1 | 33.50 |
| 10/16/2026 21:07 | 300 | 33.505 |
| 10/16/2026 21:07 | 100 | 33.51 |
| 10/16/2026 21:07 | 34 | 33.51 |
| 10/16/2026 21:07 | 400 | 33.51 |
| 10/16/2026 21:07 | 24 | 33.51 |
| 10/16/2026 21:07 | 59 | 33.52 |
| 10/16/2026 21:07 | 100 | 33.52 |
| 10/16/2026 21:07 | 100 | 33.53 |
| 10/16/2026 21:07 | 47 | 33.53 |
| 10/16/2026 21:07 | 80 | 33.54 |
| 10/16/2026 21:07 | 20 | 33.54 |
| 10/16/2026 21:07 | 200 | 33.535 |
| 10/16/2026 21:07 | 300 | 33.535 |
| 10/16/2026 21:07 | 300 | 33.535 |
| 10/16/2026 21:07 | 6 | 33.535 |
| 10/16/2026 21:07 | 34 | 33.535 |
| 10/16/2026 21:07 | 4 | 33.535 |
| 10/16/2026 21:07 | 38 | 33.535 |
| 10/16/2026 21:07 | 38 | 33.535 |
| 10/16/2026 21:07 | 41 | 33.52 |
| 10/16/2026 21:07 | 26 | 33.53 |
| 10/16/2026 21:07 | 74 | 33.53 |
| 10/16/2026 21:07 | 2 | 33.525 |
| 10/16/2026 21:07 | 2 | 33.525 |
| 10/16/2026 21:07 | 22 | 33.525 |
| 10/16/2026 21:07 | 7 | 33.54 |
| 10/16/2026 21:07 | 2 | 33.54 |
| 10/16/2026 21:07 | 30 | 33.55 |
| 10/16/2026 21:07 | 8 | 33.55 |
| 10/16/2026 21:07 | 40 | 33.55 |
| 10/16/2026 21:07 | 22 | 33.55 |
| 10/16/2026 21:07 | 6 | 33.55 |
| 10/16/2026 21:07 | 100 | 33.55 |
| 10/16/2026 21:07 | 100 | 33.55 |
| 10/16/2026 21:07 | 17 | 33.56 |
| 10/16/2026 21:07 | 13 | 33.57 |
| 10/16/2026 21:07 | 100 | 33.57 |
| 10/16/2026 21:07 | 1 | 33.57 |
| 10/16/2026 21:07 | 100 | 33.58 |
| 10/16/2026 21:07 | 10 | 33.58 |
| 10/16/2026 21:07 | 2 | 33.59 |
| 10/16/2026 21:07 | 8 | 33.60 |
| 10/16/2026 21:07 | 10 | 33.60 |
| 10/16/2026 21:07 | 3 | 33.61 |
| 10/16/2026 21:07 | 100 | 33.61 |
| 10/16/2026 21:07 | 9 | 33.61 |
| 10/16/2026 21:07 | 11 | 33.61 |
| 10/16/2026 21:06 | 48 | 33.61 |
| 10/16/2026 21:06 | 123 | 33.61 |
| 10/16/2026 21:06 | 6 | 33.61 |
| 10/16/2026 21:06 | 10 | 33.61 |
| 10/16/2026 21:06 | 50 | 33.60 |
| 10/16/2026 21:06 | 123 | 33.595 |
| 10/16/2026 21:06 | 1 | 33.60 |
| 10/16/2026 21:06 | 14 | 33.61 |
| 10/16/2026 21:06 | 10 | 33.61 |
| 10/16/2026 21:06 | 38 | 33.61 |
| 10/16/2026 21:06 | 38 | 33.61 |
| 10/16/2026 21:06 | 5 | 33.62 |
| 10/16/2026 21:06 | 48 | 33.62 |
| 10/16/2026 21:06 | 10 | 33.62 |
| 10/16/2026 21:06 | 100 | 33.62 |
| 10/16/2026 21:06 | 70 | 33.62 |
| 10/16/2026 21:06 | 45 | 33.62 |
| 10/16/2026 21:06 | 20 | 33.62 |
| 10/16/2026 21:06 | 18 | 33.62 |
| 10/16/2026 21:06 | 11 | 33.62 |
| 10/16/2026 21:06 | 6 | 33.62 |
| 10/16/2026 21:06 | 1 | 33.63 |
| 10/16/2026 21:06 | 10 | 33.63 |
| 10/16/2026 21:06 | 13 | 33.63 |
| 10/16/2026 21:06 | 10 | 33.63 |
| 10/16/2026 21:06 | 57 | 33.63 |
| 10/16/2026 21:06 | 9 | 33.63 |
| 10/16/2026 21:06 | 4 | 33.63 |
| 10/16/2026 21:06 | 68 | 33.63 |
| 10/16/2026 21:06 | 9 | 33.63 |
| 10/16/2026 21:06 | 19 | 33.63 |
| 10/16/2026 21:06 | 100 | 33.64 |
| 10/16/2026 21:06 | 100 | 33.64 |
| 10/16/2026 21:06 | 300 | 33.64 |
| 10/16/2026 21:06 | 50 | 33.64 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 79 | 33.64 |
| 10/16/2026 21:06 | 75 | 33.66 |
| 10/16/2026 21:06 | 10 | 33.66 |
| 10/16/2026 21:06 | 97 | 33.66 |
| 10/16/2026 21:06 | 3 | 33.66 |
| 10/16/2026 21:06 | 100 | 33.67 |
| 10/16/2026 21:06 | 10 | 33.70 |
| 10/16/2026 21:06 | 100 | 33.70 |
| 10/16/2026 21:06 | 24 | 33.71 |
| 10/16/2026 21:06 | 38 | 33.71 |
| 10/16/2026 21:06 | 38 | 33.71 |
| 10/16/2026 21:06 | 100 | 33.72 |
| 10/16/2026 21:06 | 100 | 33.73 |
| 10/16/2026 21:06 | 30 | 33.73 |
| 10/16/2026 21:06 | 3 | 33.73 |
| 10/16/2026 21:06 | 11 | 33.73 |
| 10/16/2026 21:06 | 100 | 33.73 |
| 10/16/2026 21:06 | 52 | 33.73 |
| 10/16/2026 21:06 | 1 | 33.73 |
| 10/16/2026 21:06 | 30 | 33.73 |
| 10/16/2026 21:06 | 30 | 33.73 |
| 10/16/2026 21:06 | 10 | 33.72 |
| 10/16/2026 21:06 | 24 | 33.71 |
| 10/16/2026 21:06 | 38 | 33.71 |
| 10/16/2026 21:06 | 38 | 33.71 |
| 10/16/2026 21:05 | 1 | 33.73 |
| 10/16/2026 21:05 | 23 | 33.73 |
| 10/16/2026 21:05 | 67 | 33.73 |
| 10/16/2026 21:05 | 10 | 33.73 |
| 10/16/2026 21:05 | 7 | 33.73 |
| 10/16/2026 21:05 | 7 | 33.73 |
| 10/16/2026 21:05 | 9 | 33.74 |
| 10/16/2026 21:05 | 100 | 33.74 |
| 10/16/2026 21:05 | 100 | 33.74 |
| 10/16/2026 21:05 | 8 | 33.73 |
| 10/16/2026 21:05 | 14 | 33.73 |
| 10/16/2026 21:05 | 6 | 33.73 |
| 10/16/2026 21:05 | 100 | 33.70 |
| 10/16/2026 21:05 | 100 | 33.70 |
| 10/16/2026 21:05 | 20 | 33.70 |
| 10/16/2026 21:05 | 60 | 33.70 |
| 10/16/2026 21:05 | 55 | 33.67 |
| 10/16/2026 21:05 | 10 | 33.66 |
| 10/16/2026 21:05 | 7 | 33.66 |
| 10/16/2026 21:05 | 100 | 33.66 |
| 10/16/2026 21:05 | 100 | 33.66 |
| 10/16/2026 21:05 | 22 | 33.68 |
| 10/16/2026 21:05 | 100 | 33.68 |
| 10/16/2026 21:04 | 300 | 33.66 |
| 10/16/2026 21:04 | 4 | 33.67 |
| 10/16/2026 21:04 | 9 | 33.67 |
| 10/16/2026 21:04 | 57 | 33.67 |
| 10/16/2026 21:04 | 10 | 33.67 |
| 10/16/2026 21:04 | 62 | 33.68 |
| 10/16/2026 21:04 | 38 | 33.68 |
| 10/16/2026 21:04 | 21 | 33.68 |
| 10/16/2026 21:04 | 100 | 33.69 |
| 10/16/2026 21:04 | 56 | 33.69 |
| 10/16/2026 21:04 | 1 | 33.69 |
| 10/16/2026 21:04 | 84 | 33.69 |
| 10/16/2026 21:04 | 9 | 33.69 |
| 10/16/2026 21:04 | 51 | 33.69 |
| 10/16/2026 21:04 | 97 | 33.69 |
| 10/16/2026 21:04 | 47 | 33.70 |
| 10/16/2026 21:04 | 26 | 33.69 |
| 10/16/2026 21:04 | 47 | 33.69 |
| 10/16/2026 21:04 | 100 | 33.69 |
| 10/16/2026 21:04 | 10 | 33.68 |
| 10/16/2026 21:04 | 47 | 33.68 |
| 10/16/2026 21:04 | 14 | 33.66 |
| 10/16/2026 21:04 | 11 | 33.65 |
| 10/16/2026 21:04 | 18 | 33.63 |
| 10/16/2026 21:04 | 200 | 33.63 |
| 10/16/2026 21:04 | 10 | 33.62 |
| 10/16/2026 21:04 | 6 | 33.62 |
| 10/16/2026 21:04 | 55 | 33.61 |
| 10/16/2026 21:04 | 100 | 33.61 |
| 10/16/2026 21:04 | 100 | 33.61 |
| 10/16/2026 21:04 | 3 | 33.61 |
| 10/16/2026 21:04 | 49 | 33.59 |
| 10/16/2026 21:04 | 10 | 33.59 |
| 10/16/2026 21:04 | 13 | 33.58 |
| 10/16/2026 21:04 | 26 | 33.58 |
| 10/16/2026 21:04 | 1 | 33.57 |
| 10/16/2026 21:04 | 100 | 33.56 |
| 10/16/2026 21:04 | 26 | 33.56 |
| 10/16/2026 21:04 | 6 | 33.56 |
| 10/16/2026 21:04 | 40 | 33.57 |
| 10/16/2026 21:04 | 7 | 33.56 |
| 10/16/2026 21:04 | 100 | 33.57 |
| 10/16/2026 21:04 | 100 | 33.56 |
| 10/16/2026 21:04 | 100 | 33.56 |
| 10/16/2026 21:04 | 2 | 33.56 |
| 10/16/2026 21:04 | 100 | 33.56 |
| 10/16/2026 21:04 | 125 | 33.57 |
| 10/16/2026 21:04 | 6 | 33.58 |
| 10/16/2026 21:04 | 100 | 33.58 |
| 10/16/2026 21:04 | 5 | 33.58 |
| 10/16/2026 21:04 | 6 | 33.58 |
| 10/16/2026 21:04 | 15 | 33.58 |
| 10/16/2026 21:04 | 61 | 33.58 |
| 10/16/2026 21:04 | 17 | 33.58 |
| 10/16/2026 21:04 | 8 | 33.58 |
| 10/16/2026 21:04 | 2 | 33.59 |
| 10/16/2026 21:04 | 3 | 33.59 |
| 10/16/2026 21:04 | 12 | 33.59 |
| 10/16/2026 21:04 | 1 | 33.59 |
| 10/16/2026 21:04 | 77 | 33.60 |
| 10/16/2026 21:04 | 1 | 33.60 |
| 10/16/2026 21:03 | 24 | 33.60 |
| 10/16/2026 21:03 | 38 | 33.60 |
| 10/16/2026 21:03 | 38 | 33.60 |
| 10/16/2026 21:03 | 3 | 33.61 |
| 10/16/2026 21:03 | 13 | 33.61 |
| 10/16/2026 21:03 | 100 | 33.63 |
| 10/16/2026 21:03 | 100 | 33.63 |
| 10/16/2026 21:03 | 10 | 33.63 |
| 10/16/2026 21:03 | 4 | 33.63 |
| 10/16/2026 21:03 | 24 | 33.64 |
| 10/16/2026 21:03 | 38 | 33.64 |
| 10/16/2026 21:03 | 38 | 33.64 |
| 10/16/2026 21:03 | 1 | 33.66 |
| 10/16/2026 21:03 | 13 | 33.66 |
| 10/16/2026 21:03 | 100 | 33.66 |
| 10/16/2026 21:03 | 5 | 33.67 |
| 10/16/2026 21:03 | 100 | 33.67 |
| 10/16/2026 21:03 | 2 | 33.67 |
| 10/16/2026 21:03 | 100 | 33.67 |
| 10/16/2026 21:03 | 10 | 33.67 |
| 10/16/2026 21:03 | 100 | 33.67 |
| 10/16/2026 21:03 | 10 | 33.685 |
| 10/16/2026 21:02 | 38 | 33.68 |
| 10/16/2026 21:02 | 4 | 33.685 |
| 10/16/2026 21:02 | 9 | 33.685 |
| 10/16/2026 21:02 | 1 | 33.69 |
| 10/16/2026 21:02 | 1 | 33.69 |
| 10/16/2026 21:02 | 38 | 33.68 |
| 10/16/2026 21:02 | 48 | 33.68 |
| 10/16/2026 21:02 | 100 | 33.68 |
| 10/16/2026 21:02 | 1 | 33.68 |
| 10/16/2026 21:02 | 6 | 33.68 |
| 10/16/2026 21:02 | 10 | 33.68 |
| 10/16/2026 21:02 | 3 | 33.68 |
| 10/16/2026 21:02 | 9 | 33.68 |
| 10/16/2026 21:02 | 49 | 33.67 |
| 10/16/2026 21:02 | 199 | 33.67 |
| 10/16/2026 21:02 | 1 | 33.67 |
| 10/16/2026 21:02 | 70 | 33.67 |
| 10/16/2026 21:02 | 3 | 33.67 |
| 10/16/2026 21:02 | 13 | 33.67 |
| 10/16/2026 21:02 | 44 | 33.67 |
| 10/16/2026 21:02 | 10 | 33.67 |
| 10/16/2026 21:02 | 6 | 33.67 |
| 10/16/2026 21:02 | 8 | 33.66 |
| 10/16/2026 21:02 | 20 | 33.66 |
| 10/16/2026 21:02 | 2 | 33.66 |
| 10/16/2026 21:02 | 8 | 33.66 |
| 10/16/2026 21:02 | 100 | 33.66 |
| 10/16/2026 21:02 | 68 | 33.66 |
| 10/16/2026 21:02 | 9 | 33.66 |
| 10/16/2026 21:02 | 23 | 33.66 |
| 10/16/2026 21:02 | 20 | 33.65 |
| 10/16/2026 21:02 | 10 | 33.65 |
| 10/16/2026 21:02 | 100 | 33.65 |
| 10/16/2026 21:02 | 200 | 33.65 |
| 10/16/2026 21:02 | 158 | 33.65 |
| 10/16/2026 21:02 | 10 | 33.63 |
| 10/16/2026 21:02 | 10 | 33.63 |
| 10/16/2026 21:01 | 166 | 33.63 |
| 10/16/2026 21:01 | 6 | 33.63 |
| 10/16/2026 21:01 | 41 | 33.65 |
| 10/16/2026 21:01 | 10 | 33.65 |
| 10/16/2026 21:01 | 29 | 33.65 |
| 10/16/2026 21:01 | 100 | 33.64 |
| 10/16/2026 21:01 | 5 | 33.64 |
| 10/16/2026 21:01 | 70 | 33.64 |
| 10/16/2026 21:01 | 30 | 33.64 |
| 10/16/2026 21:01 | 100 | 33.64 |
| 10/16/2026 21:01 | 100 | 33.64 |
| 10/16/2026 21:01 | 20 | 33.63 |
| 10/16/2026 21:01 | 33 | 33.62 |
| 10/16/2026 21:01 | 3 | 33.62 |
| 10/16/2026 21:01 | 55 | 33.62 |
| 10/16/2026 21:01 | 100 | 33.62 |
| 10/16/2026 21:01 | 58 | 33.62 |
| 10/16/2026 21:01 | 100 | 33.62 |
| 10/16/2026 21:01 | 10 | 33.62 |
| 10/16/2026 21:01 | 100 | 33.62 |
| 10/16/2026 21:01 | 20 | 33.605 |
| 10/16/2026 21:01 | 3 | 33.60 |
| 10/16/2026 21:01 | 4 | 33.60 |
| 10/16/2026 21:01 | 29 | 33.60 |
| 10/16/2026 21:01 | 10 | 33.60 |
| 10/16/2026 21:01 | 15 | 33.61 |
| 10/16/2026 21:01 | 80 | 33.61 |
| 10/16/2026 21:01 | 5 | 33.62 |
| 10/16/2026 21:01 | 38 | 33.62 |
| 10/16/2026 21:01 | 51 | 33.62 |
| 10/16/2026 21:01 | 9 | 33.62 |
| 10/16/2026 21:01 | 10 | 33.62 |
| 10/16/2026 21:01 | 10 | 33.62 |
| 10/16/2026 21:01 | 9 | 33.63 |
| 10/16/2026 21:01 | 4 | 33.63 |
| 10/16/2026 21:01 | 54 | 33.63 |
| 10/16/2026 21:01 | 98 | 33.63 |
| 10/16/2026 21:01 | 100 | 33.64 |
| 10/16/2026 21:01 | 2 | 33.65 |
| 10/16/2026 21:01 | 3 | 33.65 |
| 10/16/2026 21:01 | 100 | 33.65 |
| 10/16/2026 21:01 | 1 | 33.66 |
| 10/16/2026 21:00 | 10 | 33.67 |
| 10/16/2026 21:00 | 4 | 33.67 |
| 10/16/2026 21:00 | 96 | 33.67 |
| 10/16/2026 21:00 | 4 | 33.67 |
| 10/16/2026 21:00 | 14 | 33.67 |
| 10/16/2026 21:00 | 1 | 33.67 |
| 10/16/2026 21:00 | 81 | 33.67 |
| 10/16/2026 21:00 | 100 | 33.67 |
| 10/16/2026 21:00 | 149 | 33.68 |
| 10/16/2026 21:00 | 100 | 33.68 |
| 10/16/2026 21:00 | 14 | 33.68 |
| 10/16/2026 21:00 | 100 | 33.68 |
| 10/16/2026 21:00 | 73 | 33.68 |
| 10/16/2026 21:00 | 27 | 33.68 |
| 10/16/2026 21:00 | 31 | 33.67 |
| 10/16/2026 21:00 | 95 | 33.66 |
| 10/16/2026 21:00 | 5 | 33.66 |
| 10/16/2026 21:00 | 79 | 33.64 |
| 10/16/2026 21:00 | 21 | 33.64 |
| 10/16/2026 21:00 | 24 | 33.66 |
| 10/16/2026 21:00 | 38 | 33.66 |
| 10/16/2026 21:00 | 78 | 33.665 |
| 10/16/2026 21:00 | 38 | 33.66 |
| 10/16/2026 21:00 | 200 | 33.67 |
| 10/16/2026 21:00 | 100 | 33.67 |
| 10/16/2026 21:00 | 200 | 33.68 |
| 10/16/2026 21:00 | 9 | 33.68 |
| 10/16/2026 21:00 | 14 | 33.68 |
| 10/16/2026 21:00 | 50 | 33.68 |
| 10/16/2026 21:00 | 3 | 33.69 |
| 10/16/2026 21:00 | 100 | 33.69 |
| 10/16/2026 21:00 | 2 | 33.69 |
| 10/16/2026 21:00 | 100 | 33.69 |
| 10/16/2026 20:59 | 100 | 33.69 |
| 10/16/2026 20:59 | 2 | 33.69 |
| 10/16/2026 20:59 | 65 | 33.69 |
| 10/16/2026 20:59 | 100 | 33.69 |
| 10/16/2026 20:59 | 34 | 33.68 |
| 10/16/2026 20:59 | 4 | 33.68 |
| 10/16/2026 20:59 | 48 | 33.67 |
| 10/16/2026 20:59 | 100 | 33.67 |
| 10/16/2026 20:59 | 55 | 33.66 |
| 10/16/2026 20:59 | 88 | 33.66 |
| 10/16/2026 20:59 | 12 | 33.66 |
| 10/16/2026 20:59 | 10 | 33.66 |
| 10/16/2026 20:59 | 100 | 33.64 |
| 10/16/2026 20:59 | 100 | 33.64 |
| 10/16/2026 20:59 | 100 | 33.64 |
| 10/16/2026 20:59 | 3 | 33.64 |
| 10/16/2026 20:59 | 33 | 33.64 |
| 10/16/2026 20:59 | 100 | 33.65 |
| 10/16/2026 20:59 | 1 | 33.65 |
| 10/16/2026 20:59 | 33 | 33.65 |
| 10/16/2026 20:59 | 67 | 33.65 |
| 10/16/2026 20:59 | 37 | 33.65 |
| 10/16/2026 20:58 | 13 | 33.635 |
| 10/16/2026 20:58 | 3 | 33.635 |
| 10/16/2026 20:58 | 2 | 33.645 |
| 10/16/2026 20:58 | 7 | 33.645 |
| 10/16/2026 20:58 | 57 | 33.64 |
| 10/16/2026 20:58 | 30 | 33.63 |
| 10/16/2026 20:58 | 100 | 33.63 |
| 10/16/2026 20:58 | 100 | 33.63 |
| 10/16/2026 20:58 | 100 | 33.63 |
| 10/16/2026 20:58 | 10 | 33.65 |
| 10/16/2026 20:58 | 50 | 33.65 |
| 10/16/2026 20:58 | 13 | 33.65 |
| 10/16/2026 20:58 | 76 | 33.65 |
| 10/16/2026 20:58 | 11 | 33.65 |
| 10/16/2026 20:58 | 1 | 33.65 |
| 10/16/2026 20:58 | 10 | 33.65 |
| 10/16/2026 20:58 | 100 | 33.65 |
| 10/16/2026 20:58 | 3 | 33.65 |
| 10/16/2026 20:58 | 100 | 33.65 |
| 10/16/2026 20:58 | 12 | 33.63 |
| 10/16/2026 20:58 | 30 | 33.63 |
| 10/16/2026 20:58 | 300 | 33.63 |
| 10/16/2026 20:58 | 4 | 33.64 |
| 10/16/2026 20:58 | 8 | 33.64 |
| 10/16/2026 20:58 | 100 | 33.64 |
| 10/16/2026 20:57 | 100 | 33.64 |
| 10/16/2026 20:57 | 100 | 33.64 |
| 10/16/2026 20:57 | 31 | 33.64 |
| 10/16/2026 20:57 | 69 | 33.64 |
| 10/16/2026 20:57 | 76 | 33.63 |
| 10/16/2026 20:57 | 12 | 33.64 |
| 10/16/2026 20:57 | 6 | 33.64 |
| 10/16/2026 20:57 | 20 | 33.64 |
| 10/16/2026 20:57 | 30 | 33.64 |
| 10/16/2026 20:57 | 269 | 33.64 |
| 10/16/2026 20:57 | 100 | 33.64 |
| 10/16/2026 20:57 | 96 | 33.64 |
| 10/16/2026 20:57 | 100 | 33.64 |
| 10/16/2026 20:57 | 5 | 33.65 |
| 10/16/2026 20:57 | 11 | 33.65 |
| 10/16/2026 20:57 | 100 | 33.65 |
| 10/16/2026 20:57 | 6 | 33.65 |
| 10/16/2026 20:57 | 100 | 33.65 |
| 10/16/2026 20:57 | 48 | 33.67 |
| 10/16/2026 20:57 | 8 | 33.67 |
| 10/16/2026 20:57 | 100 | 33.67 |
| 10/16/2026 20:57 | 100 | 33.67 |
| 10/16/2026 20:57 | 10 | 33.68 |
| 10/16/2026 20:57 | 44 | 33.68 |
| 10/16/2026 20:57 | 70 | 33.68 |
| 10/16/2026 20:56 | 12 | 33.685 |
| 10/16/2026 20:56 | 90 | 33.685 |
| 10/16/2026 20:56 | 9 | 33.68 |
| 10/16/2026 20:56 | 1 | 33.67 |
| 10/16/2026 20:56 | 100 | 33.65 |
| 10/16/2026 20:56 | 100 | 33.65 |
| 10/16/2026 20:56 | 119 | 33.65 |
| 10/16/2026 20:56 | 100 | 33.65 |
| 10/16/2026 20:56 | 61 | 33.645 |
| 10/16/2026 20:56 | 9 | 33.645 |
| 10/16/2026 20:56 | 100 | 33.645 |
| 10/16/2026 20:56 | 70 | 33.63 |
| 10/16/2026 20:56 | 230 | 33.63 |
| 10/16/2026 20:56 | 1 | 33.63 |
| 10/16/2026 20:56 | 19 | 33.63 |
| 10/16/2026 20:56 | 40 | 33.63 |
| 10/16/2026 20:56 | 100 | 33.63 |
| 10/16/2026 20:56 | 100 | 33.63 |
| 10/16/2026 20:56 | 300 | 33.615 |
| 10/16/2026 20:56 | 48 | 33.61 |
| 10/16/2026 20:56 | 100 | 33.61 |
| 10/16/2026 20:56 | 134 | 33.61 |
| 10/16/2026 20:56 | 100 | 33.61 |
| 10/16/2026 20:56 | 100 | 33.62 |
| 10/16/2026 20:56 | 3 | 33.62 |
| 10/16/2026 20:56 | 300 | 33.62 |
| 10/16/2026 20:56 | 10 | 33.62 |
| 10/16/2026 20:56 | 19 | 33.62 |
| 10/16/2026 20:56 | 50 | 33.62 |
| 10/16/2026 20:56 | 50 | 33.62 |
| 10/16/2026 20:56 | 104 | 33.62 |
| 10/16/2026 20:56 | 1 | 33.62 |
| 10/16/2026 20:56 | 100 | 33.62 |
| 10/16/2026 20:56 | 18 | 33.605 |
| 10/16/2026 20:56 | 10 | 33.61 |
| 10/16/2026 20:56 | 100 | 33.62 |
| 10/16/2026 20:56 | 15 | 33.62 |
| 10/16/2026 20:56 | 85 | 33.62 |
| 10/16/2026 20:56 | 100 | 33.62 |
| 10/16/2026 20:56 | 9 | 33.62 |
| 10/16/2026 20:56 | 100 | 33.62 |
| 10/16/2026 20:56 | 10 | 33.62 |
| 10/16/2026 20:56 | 300 | 33.61 |
| 10/16/2026 20:56 | 62 | 33.61 |
| 10/16/2026 20:56 | 3 | 33.60 |
| 10/16/2026 20:56 | 100 | 33.60 |
| 10/16/2026 20:56 | 12 | 33.60 |
| 10/16/2026 20:56 | 100 | 33.60 |
| 10/16/2026 20:56 | 100 | 33.60 |
| 10/16/2026 20:55 | 31 | 33.62 |
| 10/16/2026 20:55 | 4 | 33.62 |
| 10/16/2026 20:55 | 65 | 33.62 |
| 10/16/2026 20:55 | 1 | 33.61 |
| 10/16/2026 20:55 | 5 | 33.61 |
| 10/16/2026 20:55 | 8 | 33.61 |
| 10/16/2026 20:55 | 39 | 33.615 |
| 10/16/2026 20:55 | 40 | 33.62 |
| 10/16/2026 20:55 | 37 | 33.62 |
| 10/16/2026 20:55 | 63 | 33.62 |
| 10/16/2026 20:55 | 5 | 33.63 |
| 10/16/2026 20:55 | 100 | 33.63 |
| 10/16/2026 20:55 | 100 | 33.63 |
| 10/16/2026 20:55 | 2 | 33.64 |
| 10/16/2026 20:55 | 4 | 33.64 |
| 10/16/2026 20:55 | 45 | 33.64 |
| 10/16/2026 20:55 | 15 | 33.64 |
| 10/16/2026 20:55 | 2 | 33.64 |
| 10/16/2026 20:55 | 10 | 33.64 |
| 10/16/2026 20:55 | 133 | 33.64 |
| 10/16/2026 20:55 | 99 | 33.64 |
| 10/16/2026 20:55 | 100 | 33.64 |
| 10/16/2026 20:55 | 9 | 33.64 |
| 10/16/2026 20:55 | 53 | 33.64 |
| 10/16/2026 20:55 | 45 | 33.64 |
| 10/16/2026 20:55 | 2 | 33.64 |
| 10/16/2026 20:55 | 100 | 33.65 |
| 10/16/2026 20:55 | 100 | 33.65 |
| 10/16/2026 20:55 | 2 | 33.65 |
| 10/16/2026 20:55 | 18 | 33.665 |
| 10/16/2026 20:54 | 100 | 33.66 |
| 10/16/2026 20:54 | 16 | 33.66 |
| 10/16/2026 20:54 | 74 | 33.66 |
| 10/16/2026 20:54 | 26 | 33.66 |
| 10/16/2026 20:54 | 100 | 33.66 |
| 10/16/2026 20:54 | 300 | 33.67 |
| 10/16/2026 20:54 | 304 | 33.67 |
| 10/16/2026 20:54 | 10 | 33.67 |
| 10/16/2026 20:54 | 1 | 33.66 |
| 10/16/2026 20:54 | 99 | 33.66 |
| 10/16/2026 20:54 | 89 | 33.66 |
| 10/16/2026 20:54 | 11 | 33.66 |
| 10/16/2026 20:54 | 55 | 33.66 |
| 10/16/2026 20:54 | 100 | 33.66 |
| 10/16/2026 20:54 | 177 | 33.66 |
| 10/16/2026 20:54 | 34 | 33.66 |
| 10/16/2026 20:54 | 9 | 33.66 |
| 10/16/2026 20:54 | 57 | 33.66 |
| 10/16/2026 20:54 | 500 | 33.655 |
| 10/16/2026 20:54 | 1 | 33.66 |
| 10/16/2026 20:54 | 2 | 33.66 |
| 10/16/2026 20:54 | 3 | 33.66 |
| 10/16/2026 20:54 | 29 | 33.66 |
| 10/16/2026 20:54 | 31 | 33.66 |
| 10/16/2026 20:54 | 69 | 33.66 |
| 10/16/2026 20:54 | 76 | 33.66 |
| 10/16/2026 20:54 | 14 | 33.66 |
| 10/16/2026 20:54 | 110 | 33.66 |
| 10/16/2026 20:54 | 100 | 33.66 |
| 10/16/2026 20:53 | 200 | 33.68 |
| 10/16/2026 20:53 | 4 | 33.67 |
| 10/16/2026 20:53 | 1 | 33.67 |
| 10/16/2026 20:53 | 100 | 33.68 |
| 10/16/2026 20:53 | 26 | 33.68 |
| 10/16/2026 20:53 | 100 | 33.68 |
| 10/16/2026 20:53 | 25 | 33.68 |
| 10/16/2026 20:53 | 24 | 33.68 |
| 10/16/2026 20:53 | 94 | 33.69 |
| 10/16/2026 20:53 | 28 | 33.69 |
| 10/16/2026 20:53 | 72 | 33.69 |
| 10/16/2026 20:53 | 72 | 33.69 |
| 10/16/2026 20:53 | 30 | 33.70 |
| 10/16/2026 20:53 | 9 | 33.70 |
| 10/16/2026 20:53 | 1 | 33.70 |
| 10/16/2026 20:52 | 5 | 33.70 |
| 10/16/2026 20:52 | 200 | 33.70 |
| 10/16/2026 20:52 | 100 | 33.70 |
| 10/16/2026 20:52 | 100 | 33.70 |
| 10/16/2026 20:52 | 100 | 33.70 |
| 10/16/2026 20:52 | 30 | 33.71 |
| 10/16/2026 20:52 | 39 | 33.71 |
| 10/16/2026 20:52 | 100 | 33.71 |
| 10/16/2026 20:52 | 100 | 33.71 |
| 10/16/2026 20:52 | 5 | 33.71 |
| 10/16/2026 20:52 | 19 | 33.71 |
| 10/16/2026 20:52 | 100 | 33.71 |
| 10/16/2026 20:52 | 100 | 33.71 |
| 10/16/2026 20:52 | 200 | 33.72 |
| 10/16/2026 20:52 | 100 | 33.72 |
| 10/16/2026 20:52 | 19 | 33.74 |
| 10/16/2026 20:52 | 100 | 33.75 |
| 10/16/2026 20:52 | 300 | 33.735 |
| 10/16/2026 20:52 | 493 | 33.73 |
| 10/16/2026 20:52 | 100 | 33.73 |
| 10/16/2026 20:52 | 100 | 33.73 |
| 10/16/2026 20:52 | 10 | 33.73 |
| 10/16/2026 20:52 | 3 | 33.73 |
| 10/16/2026 20:52 | 32 | 33.73 |
| 10/16/2026 20:52 | 68 | 33.73 |
| 10/16/2026 20:52 | 1 | 33.71 |
| 10/16/2026 20:52 | 2 | 33.71 |
| 10/16/2026 20:52 | 87 | 33.70 |
| 10/16/2026 20:51 | 4 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 89 | 33.70 |
| 10/16/2026 20:51 | 11 | 33.70 |
| 10/16/2026 20:51 | 29 | 33.70 |
| 10/16/2026 20:51 | 38 | 33.70 |
| 10/16/2026 20:51 | 33 | 33.70 |
| 10/16/2026 20:51 | 5 | 33.70 |
| 10/16/2026 20:51 | 1 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 3 | 33.725 |
| 10/16/2026 20:51 | 6 | 33.72 |
| 10/16/2026 20:51 | 100 | 33.71 |
| 10/16/2026 20:51 | 200 | 33.71 |
| 10/16/2026 20:51 | 10 | 33.71 |
| 10/16/2026 20:51 | 30 | 33.72 |
| 10/16/2026 20:51 | 100 | 33.72 |
| 10/16/2026 20:51 | 24 | 33.70 |
| 10/16/2026 20:51 | 76 | 33.70 |
| 10/16/2026 20:51 | 100 | 33.70 |
| 10/16/2026 20:51 | 20 | 33.70 |
| 10/16/2026 20:51 | 20 | 33.69 |
| 10/16/2026 20:51 | 200 | 33.68 |
| 10/16/2026 20:51 | 135 | 33.68 |
| 10/16/2026 20:51 | 51 | 33.69 |
| 10/16/2026 20:51 | 2 | 33.68 |
| 10/16/2026 20:51 | 58 | 33.68 |
| 10/16/2026 20:51 | 20 | 33.68 |
| 10/16/2026 20:51 | 46 | 33.67 |
| 10/16/2026 20:51 | 10 | 33.67 |
| 10/16/2026 20:51 | 69 | 33.67 |
| 10/16/2026 20:51 | 138 | 33.67 |
| 10/16/2026 20:51 | 100 | 33.65 |
| 10/16/2026 20:51 | 13 | 33.65 |
| 10/16/2026 20:51 | 4 | 33.65 |
| 10/16/2026 20:51 | 100 | 33.65 |
| 10/16/2026 20:51 | 100 | 33.645 |
| 10/16/2026 20:51 | 100 | 33.64 |
| 10/16/2026 20:51 | 100 | 33.64 |
| 10/16/2026 20:51 | 100 | 33.64 |
| 10/16/2026 20:51 | 265 | 33.64 |
| 10/16/2026 20:51 | 4 | 33.64 |
| 10/16/2026 20:51 | 100 | 33.64 |
| 10/16/2026 20:51 | 100 | 33.64 |
| 10/16/2026 20:51 | 7 | 33.64 |
| 10/16/2026 20:51 | 100 | 33.64 |
| 10/16/2026 20:51 | 57 | 33.635 |
| 10/16/2026 20:50 | 66 | 33.64 |
| 10/16/2026 20:50 | 62 | 33.64 |
| 10/16/2026 20:50 | 100 | 33.64 |
| 10/16/2026 20:50 | 7 | 33.64 |
| 10/16/2026 20:50 | 35 | 33.64 |
| 10/16/2026 20:50 | 2 | 33.64 |
| 10/16/2026 20:50 | 12 | 33.64 |
| 10/16/2026 20:50 | 200 | 33.64 |
| 10/16/2026 20:50 | 100 | 33.64 |
| 10/16/2026 20:50 | 77 | 33.64 |
| 10/16/2026 20:50 | 23 | 33.64 |
| 10/16/2026 20:50 | 107 | 33.64 |
| 10/16/2026 20:50 | 100 | 33.635 |
| 10/16/2026 20:50 | 10 | 33.64 |
| 10/16/2026 20:50 | 10 | 33.64 |
| 10/16/2026 20:50 | 1 | 33.65 |
| 10/16/2026 20:50 | 42 | 33.64 |
| 10/16/2026 20:50 | 58 | 33.64 |
| 10/16/2026 20:50 | 100 | 33.645 |
| 10/16/2026 20:50 | 100 | 33.65 |
| 10/16/2026 20:50 | 100 | 33.66 |
| 10/16/2026 20:50 | 100 | 33.67 |
| 10/16/2026 20:50 | 140 | 33.68 |
| 10/16/2026 20:50 | 3 | 33.69 |
| 10/16/2026 20:50 | 200 | 33.69 |
| 10/16/2026 20:50 | 6 | 33.70 |
| 10/16/2026 20:49 | 160 | 33.68 |
| 10/16/2026 20:49 | 300 | 33.68 |
| 10/16/2026 20:49 | 300 | 33.68 |
| 10/16/2026 20:49 | 31 | 33.68 |
| 10/16/2026 20:49 | 200 | 33.69 |
| 10/16/2026 20:49 | 69 | 33.70 |
| 10/16/2026 20:49 | 300 | 33.70 |
| 10/16/2026 20:49 | 10 | 33.69 |
| 10/16/2026 20:49 | 4 | 33.68 |
| 10/16/2026 20:49 | 97 | 33.68 |
| 10/16/2026 20:49 | 100 | 33.68 |
| 10/16/2026 20:49 | 100 | 33.68 |
| 10/16/2026 20:49 | 100 | 33.68 |
| 10/16/2026 20:49 | 4 | 33.68 |
| 10/16/2026 20:49 | 53 | 33.68 |
| 10/16/2026 20:49 | 1 | 33.68 |
| 10/16/2026 20:49 | 42 | 33.68 |
| 10/16/2026 20:49 | 1 | 33.68 |
| 10/16/2026 20:49 | 3 | 33.67 |
| 10/16/2026 20:49 | 10 | 33.67 |
| 10/16/2026 20:49 | 100 | 33.67 |
| 10/16/2026 20:49 | 100 | 33.67 |
| 10/16/2026 20:49 | 143 | 33.67 |
| 10/16/2026 20:49 | 100 | 33.67 |
| 10/16/2026 20:49 | 52 | 33.67 |
| 10/16/2026 20:49 | 48 | 33.67 |
| 10/16/2026 20:49 | 52 | 33.67 |
| 10/16/2026 20:49 | 48 | 33.67 |
| 10/16/2026 20:49 | 100 | 33.67 |
| 10/16/2026 20:49 | 40 | 33.67 |
| 10/16/2026 20:49 | 200 | 33.67 |
| 10/16/2026 20:49 | 100 | 33.66 |
| 10/16/2026 20:49 | 10 | 33.66 |
| 10/16/2026 20:49 | 18 | 33.65 |
| 10/16/2026 20:49 | 76 | 33.65 |
| 10/16/2026 20:49 | 6 | 33.65 |
| 10/16/2026 20:49 | 1 | 33.65 |
| 10/16/2026 20:49 | 100 | 33.65 |
| 10/16/2026 20:49 | 10 | 33.65 |
| 10/16/2026 20:49 | 12 | 33.65 |
| 10/16/2026 20:49 | 100 | 33.65 |
| 10/16/2026 20:49 | 100 | 33.65 |
| 10/16/2026 20:49 | 100 | 33.635 |
| 10/16/2026 20:49 | 300 | 33.635 |
| 10/16/2026 20:49 | 40 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 1 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.645 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 44 | 33.64 |
| 10/16/2026 20:49 | 56 | 33.64 |
| 10/16/2026 20:49 | 203 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.63 |
| 10/16/2026 20:49 | 152 | 33.63 |
| 10/16/2026 20:49 | 2 | 33.62 |
| 10/16/2026 20:49 | 6 | 33.62 |
| 10/16/2026 20:49 | 60 | 33.62 |
| 10/16/2026 20:49 | 10 | 33.62 |
| 10/16/2026 20:49 | 200 | 33.63 |
| 10/16/2026 20:49 | 100 | 33.63 |
| 10/16/2026 20:49 | 100 | 33.63 |
| 10/16/2026 20:49 | 30 | 33.63 |
| 10/16/2026 20:49 | 35 | 33.63 |
| 10/16/2026 20:49 | 12 | 33.63 |
| 10/16/2026 20:49 | 152 | 33.63 |
| 10/16/2026 20:49 | 100 | 33.63 |
| 10/16/2026 20:49 | 100 | 33.63 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 100 | 33.64 |
| 10/16/2026 20:49 | 25 | 33.65 |
| 10/16/2026 20:49 | 2 | 33.65 |
| 10/16/2026 20:48 | 15 | 33.66 |
| 10/16/2026 20:48 | 10 | 33.66 |
| 10/16/2026 20:48 | 10 | 33.66 |
| 10/16/2026 20:48 | 100 | 33.655 |
| 10/16/2026 20:48 | 13 | 33.645 |
| 10/16/2026 20:48 | 14 | 33.645 |
| 10/16/2026 20:48 | 5 | 33.65 |
| 10/16/2026 20:48 | 25 | 33.65 |
| 10/16/2026 20:48 | 50 | 33.65 |
| 10/16/2026 20:48 | 23 | 33.66 |
| 10/16/2026 20:48 | 100 | 33.67 |
| 10/16/2026 20:48 | 4 | 33.67 |
| 10/16/2026 20:48 | 100 | 33.67 |
| 10/16/2026 20:48 | 100 | 33.67 |
| 10/16/2026 20:48 | 12 | 33.67 |
| 10/16/2026 20:48 | 100 | 33.67 |
| 10/16/2026 20:48 | 2 | 33.68 |
| 10/16/2026 20:48 | 60 | 33.68 |
| 10/16/2026 20:48 | 12 | 33.69 |
| 10/16/2026 20:47 | 100 | 33.675 |
| 10/16/2026 20:47 | 98 | 33.67 |
| 10/16/2026 20:47 | 2 | 33.67 |
| 10/16/2026 20:47 | 1 | 33.67 |
| 10/16/2026 20:47 | 32 | 33.68 |
| 10/16/2026 20:47 | 20 | 33.68 |
| 10/16/2026 20:47 | 100 | 33.68 |
| 10/16/2026 20:47 | 83 | 33.68 |
| 10/16/2026 20:47 | 100 | 33.69 |
| 10/16/2026 20:47 | 300 | 33.70 |
| 10/16/2026 20:47 | 100 | 33.70 |
| 10/16/2026 20:47 | 50 | 33.72 |
| 10/16/2026 20:47 | 100 | 33.72 |
| 10/16/2026 20:47 | 100 | 33.72 |
| 10/16/2026 20:47 | 62 | 33.72 |
| 10/16/2026 20:47 | 38 | 33.72 |
| 10/16/2026 20:47 | 10 | 33.73 |
| 10/16/2026 20:47 | 19 | 33.73 |
| 10/16/2026 20:47 | 27 | 33.73 |
| 10/16/2026 20:47 | 3 | 33.73 |
| 10/16/2026 20:47 | 1 | 33.73 |
| 10/16/2026 20:47 | 100 | 33.75 |
| 10/16/2026 20:47 | 6 | 33.75 |
| 10/16/2026 20:47 | 100 | 33.75 |
| 10/16/2026 20:47 | 10 | 33.75 |
| 10/16/2026 20:47 | 45 | 33.75 |
| 10/16/2026 20:47 | 1 | 33.75 |
| 10/16/2026 20:47 | 38 | 33.76 |
| 10/16/2026 20:47 | 10 | 33.76 |
| 10/16/2026 20:47 | 38 | 33.76 |
| 10/16/2026 20:47 | 38 | 33.76 |
| 10/16/2026 20:47 | 14 | 33.76 |
| 10/16/2026 20:47 | 24 | 33.76 |
| 10/16/2026 20:47 | 38 | 33.76 |
| 10/16/2026 20:47 | 38 | 33.76 |
| 10/16/2026 20:47 | 7 | 33.78 |
| 10/16/2026 20:47 | 77 | 33.78 |
| 10/16/2026 20:47 | 2 | 33.78 |
| 10/16/2026 20:47 | 100 | 33.78 |
| 10/16/2026 20:46 | 175 | 33.785 |
| 10/16/2026 20:46 | 10 | 33.79 |
| 10/16/2026 20:46 | 100 | 33.79 |
| 10/16/2026 20:46 | 144 | 33.805 |
| 10/16/2026 20:46 | 100 | 33.805 |
| 10/16/2026 20:46 | 100 | 33.80 |
| 10/16/2026 20:46 | 25 | 33.80 |
| 10/16/2026 20:46 | 35 | 33.82 |
| 10/16/2026 20:46 | 56 | 33.82 |
| 10/16/2026 20:46 | 7 | 33.83 |
| 10/16/2026 20:46 | 100 | 33.83 |
| 10/16/2026 20:46 | 5 | 33.83 |
| 10/16/2026 20:46 | 10 | 33.83 |
| 10/16/2026 20:46 | 100 | 33.84 |
| 10/16/2026 20:46 | 1 | 33.84 |
| 10/16/2026 20:46 | 38 | 33.84 |
| 10/16/2026 20:46 | 6 | 33.84 |
| 10/16/2026 20:46 | 8 | 33.84 |
| 10/16/2026 20:46 | 100 | 33.84 |
| 10/16/2026 20:46 | 100 | 33.84 |
| 10/16/2026 20:46 | 2 | 33.84 |
| 10/16/2026 20:46 | 13 | 33.84 |
| 10/16/2026 20:46 | 2 | 33.85 |
| 10/16/2026 20:46 | 64 | 33.84 |
| 10/16/2026 20:46 | 3 | 33.84 |
| 10/16/2026 20:46 | 1 | 33.84 |
| 10/16/2026 20:46 | 197 | 33.84 |
| 10/16/2026 20:46 | 3 | 33.84 |
| 10/16/2026 20:45 | 68 | 33.81 |
| 10/16/2026 20:45 | 100 | 33.815 |
| 10/16/2026 20:45 | 132 | 33.815 |
| 10/16/2026 20:45 | 100 | 33.82 |
| 10/16/2026 20:45 | 100 | 33.80 |
| 10/16/2026 20:45 | 49 | 33.81 |
| 10/16/2026 20:45 | 25 | 33.81 |
| 10/16/2026 20:45 | 46 | 33.79 |
| 10/16/2026 20:45 | 12 | 33.80 |
| 10/16/2026 20:45 | 200 | 33.80 |
| 10/16/2026 20:45 | 25 | 33.81 |
| 10/16/2026 20:45 | 30 | 33.81 |
| 10/16/2026 20:45 | 70 | 33.81 |
| 10/16/2026 20:45 | 200 | 33.81 |
| 10/16/2026 20:45 | 50 | 33.82 |
| 10/16/2026 20:45 | 56 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 46 | 33.85 |
| 10/16/2026 20:45 | 11 | 33.85 |
| 10/16/2026 20:45 | 3 | 33.84 |
| 10/16/2026 20:45 | 3 | 33.84 |
| 10/16/2026 20:45 | 3 | 33.84 |
| 10/16/2026 20:45 | 3 | 33.84 |
| 10/16/2026 20:45 | 112 | 33.84 |
| 10/16/2026 20:45 | 60 | 33.84 |
| 10/16/2026 20:45 | 38 | 33.84 |
| 10/16/2026 20:45 | 4 | 33.84 |
| 10/16/2026 20:45 | 58 | 33.84 |
| 10/16/2026 20:45 | 2 | 33.84 |
| 10/16/2026 20:45 | 40 | 33.84 |
| 10/16/2026 20:45 | 100 | 33.84 |
| 10/16/2026 20:45 | 46 | 33.83 |
| 10/16/2026 20:45 | 13 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 4 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 16 | 33.83 |
| 10/16/2026 20:45 | 100 | 33.83 |
| 10/16/2026 20:45 | 79 | 33.83 |
| 10/16/2026 20:45 | 1 | 33.83 |
| 10/16/2026 20:45 | 72 | 33.82 |
| 10/16/2026 20:44 | 30 | 33.82 |
| 10/16/2026 20:44 | 49 | 33.82 |
| 10/16/2026 20:44 | 41 | 33.82 |
| 10/16/2026 20:44 | 38 | 33.82 |
| 10/16/2026 20:44 | 32 | 33.82 |
| 10/16/2026 20:44 | 56 | 33.81 |
| 10/16/2026 20:44 | 7 | 33.81 |
| 10/16/2026 20:44 | 9 | 33.81 |
| 10/16/2026 20:44 | 109 | 33.81 |
| 10/16/2026 20:44 | 31 | 33.81 |
| 10/16/2026 20:44 | 21 | 33.82 |
| 10/16/2026 20:44 | 79 | 33.82 |
| 10/16/2026 20:44 | 8 | 33.82 |
| 10/16/2026 20:44 | 100 | 33.83 |
| 10/16/2026 20:44 | 100 | 33.83 |
| 10/16/2026 20:44 | 36 | 33.83 |
| 10/16/2026 20:44 | 12 | 33.83 |
| 10/16/2026 20:44 | 100 | 33.81 |
| 10/16/2026 20:44 | 100 | 33.81 |
| 10/16/2026 20:44 | 1 | 33.80 |
| 10/16/2026 20:44 | 111 | 33.80 |
| 10/16/2026 20:44 | 188 | 33.80 |
| 10/16/2026 20:44 | 2 | 33.80 |
| 10/16/2026 20:44 | 100 | 33.80 |
| 10/16/2026 20:44 | 100 | 33.80 |
| 10/16/2026 20:44 | 40 | 33.80 |
| 10/16/2026 20:44 | 2 | 33.78 |
| 10/16/2026 20:43 | 1 | 33.78 |
| 10/16/2026 20:43 | 1 | 33.78 |
| 10/16/2026 20:43 | 1 | 33.77 |
| 10/16/2026 20:43 | 4 | 33.77 |
| 10/16/2026 20:43 | 75 | 33.77 |
| 10/16/2026 20:43 | 25 | 33.77 |
| 10/16/2026 20:43 | 40 | 33.76 |
| 10/16/2026 20:43 | 100 | 33.76 |
| 10/16/2026 20:43 | 143 | 33.755 |
| 10/16/2026 20:43 | 38 | 33.755 |
| 10/16/2026 20:43 | 38 | 33.755 |
| 10/16/2026 20:43 | 10 | 33.77 |
| 10/16/2026 20:43 | 68 | 33.77 |
| 10/16/2026 20:43 | 10 | 33.77 |
| 10/16/2026 20:43 | 17 | 33.77 |
| 10/16/2026 20:43 | 100 | 33.78 |
| 10/16/2026 20:43 | 37 | 33.77 |
| 10/16/2026 20:43 | 24 | 33.79 |
| 10/16/2026 20:43 | 38 | 33.79 |
| 10/16/2026 20:43 | 38 | 33.79 |
| 10/16/2026 20:43 | 100 | 33.80 |
| 10/16/2026 20:43 | 100 | 33.81 |
| 10/16/2026 20:43 | 10 | 33.81 |
| 10/16/2026 20:43 | 100 | 33.81 |
| 10/16/2026 20:43 | 100 | 33.81 |
| 10/16/2026 20:43 | 100 | 33.81 |
| 10/16/2026 20:43 | 100 | 33.82 |
| 10/16/2026 20:43 | 100 | 33.825 |
| 10/16/2026 20:43 | 100 | 33.825 |
| 10/16/2026 20:43 | 2 | 33.825 |
| 10/16/2026 20:43 | 100 | 33.825 |
| 10/16/2026 20:43 | 16 | 33.825 |
| 10/16/2026 20:43 | 100 | 33.84 |
| 10/16/2026 20:43 | 32 | 33.84 |
| 10/16/2026 20:43 | 83 | 33.84 |
| 10/16/2026 20:43 | 100 | 33.84 |
| 10/16/2026 20:43 | 100 | 33.85 |
| 10/16/2026 20:43 | 11 | 33.86 |
| 10/16/2026 20:43 | 61 | 33.86 |
| 10/16/2026 20:43 | 28 | 33.86 |
| 10/16/2026 20:43 | 32 | 33.86 |
| 10/16/2026 20:43 | 6 | 33.87 |
| 10/16/2026 20:43 | 100 | 33.87 |
| 10/16/2026 20:43 | 100 | 33.87 |
| 10/16/2026 20:43 | 10 | 33.87 |
| 10/16/2026 20:43 | 31 | 33.87 |
| 10/16/2026 20:43 | 1 | 33.87 |
| 10/16/2026 20:43 | 100 | 33.88 |
| 10/16/2026 20:43 | 2 | 33.88 |
| 10/16/2026 20:43 | 100 | 33.88 |
| 10/16/2026 20:43 | 100 | 33.88 |
| 10/16/2026 20:42 | 100 | 33.885 |
| 10/16/2026 20:42 | 34 | 33.875 |
| 10/16/2026 20:42 | 66 | 33.88 |
| 10/16/2026 20:42 | 174 | 33.88 |
| 10/16/2026 20:42 | 100 | 33.88 |
| 10/16/2026 20:42 | 100 | 33.88 |
| 10/16/2026 20:42 | 100 | 33.88 |
| 10/16/2026 20:42 | 24 | 33.88 |
| 10/16/2026 20:42 | 2 | 33.88 |
| 10/16/2026 20:42 | 1 | 33.89 |
| 10/16/2026 20:41 | 151 | 33.89 |
| 10/16/2026 20:41 | 49 | 33.89 |
| 10/16/2026 20:41 | 52 | 33.89 |
| 10/16/2026 20:41 | 3 | 33.89 |
| 10/16/2026 20:41 | 100 | 33.89 |
| 10/16/2026 20:41 | 1 | 33.89 |
| 10/16/2026 20:41 | 14 | 33.88 |
| 10/16/2026 20:41 | 25 | 33.88 |
| 10/16/2026 20:41 | 38 | 33.88 |
| 10/16/2026 20:41 | 23 | 33.88 |
| 10/16/2026 20:41 | 43 | 33.88 |
| 10/16/2026 20:41 | 100 | 33.89 |
| 10/16/2026 20:41 | 139 | 33.88 |
| 10/16/2026 20:41 | 57 | 33.88 |
| 10/16/2026 20:41 | 100 | 33.88 |
| 10/16/2026 20:41 | 1 | 33.88 |
| 10/16/2026 20:41 | 14 | 33.88 |
| 10/16/2026 20:41 | 43 | 33.88 |
| 10/16/2026 20:41 | 2 | 33.89 |
| 10/16/2026 20:40 | 100 | 33.895 |
| 10/16/2026 20:40 | 110 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 68 | 33.90 |
| 10/16/2026 20:40 | 12 | 33.90 |
| 10/16/2026 20:40 | 5 | 33.90 |
| 10/16/2026 20:40 | 59 | 33.90 |
| 10/16/2026 20:40 | 1 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 10 | 33.90 |
| 10/16/2026 20:40 | 100 | 33.91 |
| 10/16/2026 20:40 | 100 | 33.91 |
| 10/16/2026 20:40 | 1 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.94 |
| 10/16/2026 20:40 | 100 | 33.94 |
| 10/16/2026 20:40 | 94 | 33.94 |
| 10/16/2026 20:40 | 6 | 33.94 |
| 10/16/2026 20:40 | 42 | 33.95 |
| 10/16/2026 20:40 | 100 | 33.945 |
| 10/16/2026 20:40 | 190 | 33.945 |
| 10/16/2026 20:40 | 100 | 33.945 |
| 10/16/2026 20:40 | 190 | 33.945 |
| 10/16/2026 20:40 | 10 | 33.95 |
| 10/16/2026 20:40 | 300 | 33.945 |
| 10/16/2026 20:40 | 190 | 33.94 |
| 10/16/2026 20:40 | 38 | 33.94 |
| 10/16/2026 20:40 | 38 | 33.94 |
| 10/16/2026 20:40 | 38 | 33.94 |
| 10/16/2026 20:40 | 190 | 33.94 |
| 10/16/2026 20:40 | 38 | 33.94 |
| 10/16/2026 20:40 | 38 | 33.94 |
| 10/16/2026 20:40 | 300 | 33.945 |
| 10/16/2026 20:40 | 38 | 33.94 |
| 10/16/2026 20:40 | 300 | 33.94 |
| 10/16/2026 20:40 | 20 | 33.94 |
| 10/16/2026 20:40 | 300 | 33.93 |
| 10/16/2026 20:40 | 2 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 24 | 33.94 |
| 10/16/2026 20:40 | 76 | 33.94 |
| 10/16/2026 20:40 | 24 | 33.94 |
| 10/16/2026 20:40 | 44 | 33.95 |
| 10/16/2026 20:40 | 56 | 33.95 |
| 10/16/2026 20:40 | 17 | 33.95 |
| 10/16/2026 20:40 | 83 | 33.95 |
| 10/16/2026 20:40 | 300 | 33.95 |
| 10/16/2026 20:40 | 100 | 33.96 |
| 10/16/2026 20:40 | 4 | 33.96 |
| 10/16/2026 20:40 | 11 | 33.96 |
| 10/16/2026 20:40 | 60 | 33.95 |
| 10/16/2026 20:40 | 1 | 33.94 |
| 10/16/2026 20:40 | 300 | 33.94 |
| 10/16/2026 20:40 | 20 | 33.94 |
| 10/16/2026 20:40 | 1 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 2 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 13 | 33.93 |
| 10/16/2026 20:40 | 100 | 33.93 |
| 10/16/2026 20:40 | 20 | 33.93 |
| 10/16/2026 20:40 | 79 | 33.93 |
| 10/16/2026 20:40 | 1 | 33.93 |
| 10/16/2026 20:40 | 20 | 33.93 |
| 10/16/2026 20:39 | 59 | 33.92 |
| 10/16/2026 20:39 | 13 | 33.92 |
| 10/16/2026 20:39 | 100 | 33.92 |
| 10/16/2026 20:39 | 25 | 33.915 |
| 10/16/2026 20:39 | 100 | 33.91 |
| 10/16/2026 20:39 | 2 | 33.91 |
| 10/16/2026 20:39 | 98 | 33.91 |
| 10/16/2026 20:39 | 100 | 33.91 |
| 10/16/2026 20:39 | 100 | 33.91 |
| 10/16/2026 20:39 | 100 | 33.91 |
| 10/16/2026 20:39 | 100 | 33.915 |
| 10/16/2026 20:39 | 130 | 33.92 |
| 10/16/2026 20:39 | 1 | 33.92 |
| 10/16/2026 20:39 | 2 | 33.91 |
| 10/16/2026 20:39 | 80 | 33.92 |
| 10/16/2026 20:39 | 85 | 33.92 |
| 10/16/2026 20:39 | 1 | 33.92 |
| 10/16/2026 20:39 | 100 | 33.92 |
| 10/16/2026 20:39 | 249 | 33.92 |
| 10/16/2026 20:39 | 51 | 33.92 |
| 10/16/2026 20:39 | 5 | 33.92 |
| 10/16/2026 20:39 | 100 | 33.92 |
| 10/16/2026 20:39 | 82 | 33.92 |
| 10/16/2026 20:39 | 300 | 33.915 |
| 10/16/2026 20:38 | 49 | 33.90 |
| 10/16/2026 20:38 | 51 | 33.90 |
| 10/16/2026 20:38 | 100 | 33.90 |
| 10/16/2026 20:38 | 11 | 33.90 |
| 10/16/2026 20:38 | 38 | 33.90 |
| 10/16/2026 20:38 | 51 | 33.90 |
| 10/16/2026 20:38 | 67 | 33.90 |
| 10/16/2026 20:38 | 16 | 33.90 |
| 10/16/2026 20:38 | 33 | 33.90 |
| 10/16/2026 20:38 | 39 | 33.90 |
| 10/16/2026 20:38 | 54 | 33.90 |
| 10/16/2026 20:38 | 2 | 33.90 |
| 10/16/2026 20:38 | 77 | 33.91 |
| 10/16/2026 20:38 | 100 | 33.91 |
| 10/16/2026 20:38 | 100 | 33.91 |
| 10/16/2026 20:38 | 2 | 33.91 |
| 10/16/2026 20:38 | 17 | 33.91 |
| 10/16/2026 20:38 | 100 | 33.91 |
| 10/16/2026 20:38 | 13 | 33.92 |
| 10/16/2026 20:38 | 87 | 33.92 |
| 10/16/2026 20:38 | 5 | 33.92 |
| 10/16/2026 20:38 | 38 | 33.92 |
| 10/16/2026 20:38 | 100 | 33.93 |
| 10/16/2026 20:38 | 200 | 33.93 |
| 10/16/2026 20:38 | 2 | 33.93 |
| 10/16/2026 20:37 | 4 | 33.94 |
| 10/16/2026 20:37 | 41 | 33.92 |
| 10/16/2026 20:37 | 31 | 33.935 |
| 10/16/2026 20:37 | 7 | 33.93 |
| 10/16/2026 20:37 | 100 | 33.92 |
| 10/16/2026 20:37 | 100 | 33.92 |
| 10/16/2026 20:37 | 1 | 33.92 |
| 10/16/2026 20:37 | 1 | 33.92 |
| 10/16/2026 20:37 | 100 | 33.92 |
| 10/16/2026 20:37 | 1 | 33.92 |
| 10/16/2026 20:37 | 100 | 33.92 |
| 10/16/2026 20:37 | 100 | 33.905 |
| 10/16/2026 20:37 | 2 | 33.905 |
| 10/16/2026 20:37 | 46 | 33.905 |
| 10/16/2026 20:36 | 100 | 33.91 |
| 10/16/2026 20:36 | 100 | 33.91 |
| 10/16/2026 20:36 | 100 | 33.91 |
| 10/16/2026 20:36 | 1 | 33.92 |
| 10/16/2026 20:36 | 7 | 33.92 |
| 10/16/2026 20:36 | 12 | 33.92 |
| 10/16/2026 20:36 | 11 | 33.92 |
| 10/16/2026 20:36 | 1 | 33.92 |
| 10/16/2026 20:36 | 100 | 33.92 |
| 10/16/2026 20:36 | 119 | 33.92 |
| 10/16/2026 20:36 | 12 | 33.92 |
| 10/16/2026 20:36 | 100 | 33.92 |
| 10/16/2026 20:36 | 1 | 33.92 |
| 10/16/2026 20:36 | 24 | 33.92 |
| 10/16/2026 20:36 | 38 | 33.915 |
| 10/16/2026 20:36 | 38 | 33.915 |
| 10/16/2026 20:36 | 46 | 33.92 |
| 10/16/2026 20:36 | 200 | 33.92 |
| 10/16/2026 20:36 | 79 | 33.92 |
| 10/16/2026 20:36 | 21 | 33.92 |
| 10/16/2026 20:36 | 24 | 33.93 |
| 10/16/2026 20:36 | 76 | 33.93 |
| 10/16/2026 20:36 | 17 | 33.93 |
| 10/16/2026 20:36 | 1 | 33.94 |
| 10/16/2026 20:36 | 2 | 33.94 |
| 10/16/2026 20:36 | 3 | 33.94 |
| 10/16/2026 20:36 | 1 | 33.94 |
| 10/16/2026 20:36 | 1 | 33.93 |
| 10/16/2026 20:36 | 70 | 33.93 |
| 10/16/2026 20:36 | 1 | 33.93 |
| 10/16/2026 20:36 | 70 | 33.92 |
| 10/16/2026 20:36 | 101 | 33.92 |
| 10/16/2026 20:36 | 99 | 33.92 |
| 10/16/2026 20:36 | 100 | 33.92 |
| 10/16/2026 20:35 | 41 | 33.93 |
| 10/16/2026 20:35 | 1 | 33.93 |
| 10/16/2026 20:35 | 100 | 33.94 |
| 10/16/2026 20:35 | 100 | 33.94 |
| 10/16/2026 20:35 | 8 | 33.94 |
| 10/16/2026 20:35 | 200 | 33.94 |
| 10/16/2026 20:35 | 100 | 33.94 |
| 10/16/2026 20:35 | 100 | 33.94 |
| 10/16/2026 20:35 | 2 | 33.95 |
| 10/16/2026 20:35 | 36 | 33.95 |
| 10/16/2026 20:35 | 2 | 33.95 |
| 10/16/2026 20:35 | 64 | 33.95 |
| 10/16/2026 20:35 | 1 | 33.95 |
| 10/16/2026 20:35 | 20 | 33.96 |
| 10/16/2026 20:35 | 55 | 33.96 |
| 10/16/2026 20:35 | 12 | 33.96 |
| 10/16/2026 20:35 | 100 | 33.96 |
| 10/16/2026 20:35 | 5 | 33.965 |
| 10/16/2026 20:35 | 100 | 33.97 |
| 10/16/2026 20:35 | 100 | 33.97 |
| 10/16/2026 20:35 | 10 | 33.97 |
| 10/16/2026 20:35 | 200 | 33.97 |
| 10/16/2026 20:35 | 1 | 33.97 |
| 10/16/2026 20:35 | 100 | 33.97 |
| 10/16/2026 20:34 | 17 | 33.98 |
| 10/16/2026 20:34 | 100 | 33.98 |
| 10/16/2026 20:34 | 32 | 33.98 |
| 10/16/2026 20:34 | 400 | 33.98 |
| 10/16/2026 20:34 | 232 | 33.98 |
| 10/16/2026 20:34 | 185 | 33.98 |
| 10/16/2026 20:34 | 100 | 33.98 |
| 10/16/2026 20:34 | 100 | 33.99 |
| 10/16/2026 20:34 | 1 | 33.99 |
| 10/16/2026 20:34 | 100 | 33.99 |
| 10/16/2026 20:34 | 100 | 33.99 |
| 10/16/2026 20:34 | 100 | 33.99 |
| 10/16/2026 20:34 | 50 | 34.00 |
| 10/16/2026 20:34 | 2 | 34.01 |
| 10/16/2026 20:34 | 100 | 34.005 |
| 10/16/2026 20:34 | 300 | 34.005 |
| 10/16/2026 20:34 | 100 | 34.00 |
| 10/16/2026 20:34 | 100 | 34.00 |
| 10/16/2026 20:34 | 100 | 34.00 |
| 10/16/2026 20:34 | 3 | 34.00 |
| 10/16/2026 20:34 | 93 | 34.00 |
| 10/16/2026 20:34 | 7 | 34.00 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 58 | 33.99 |
| 10/16/2026 20:33 | 42 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 12 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 2 | 34.005 |
| 10/16/2026 20:33 | 299 | 34.00 |
| 10/16/2026 20:33 | 52 | 34.00 |
| 10/16/2026 20:33 | 100 | 34.00 |
| 10/16/2026 20:33 | 20 | 34.00 |
| 10/16/2026 20:33 | 100 | 34.00 |
| 10/16/2026 20:33 | 100 | 34.00 |
| 10/16/2026 20:33 | 100 | 34.00 |
| 10/16/2026 20:33 | 20 | 33.99 |
| 10/16/2026 20:33 | 60 | 33.99 |
| 10/16/2026 20:33 | 98 | 33.99 |
| 10/16/2026 20:33 | 2 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 1 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 80 | 33.99 |
| 10/16/2026 20:33 | 20 | 33.99 |
| 10/16/2026 20:33 | 5 | 33.98 |
| 10/16/2026 20:33 | 1 | 33.98 |
| 10/16/2026 20:33 | 100 | 33.98 |
| 10/16/2026 20:33 | 48 | 33.98 |
| 10/16/2026 20:33 | 80 | 33.98 |
| 10/16/2026 20:33 | 20 | 33.98 |
| 10/16/2026 20:33 | 100 | 33.98 |
| 10/16/2026 20:33 | 100 | 33.98 |
| 10/16/2026 20:33 | 20 | 33.98 |
| 10/16/2026 20:33 | 80 | 33.98 |
| 10/16/2026 20:33 | 100 | 33.98 |
| 10/16/2026 20:33 | 20 | 33.98 |
| 10/16/2026 20:33 | 80 | 33.98 |
| 10/16/2026 20:33 | 55 | 33.99 |
| 10/16/2026 20:33 | 45 | 33.99 |
| 10/16/2026 20:33 | 100 | 33.99 |
| 10/16/2026 20:33 | 2 | 33.99 |
| 10/16/2026 20:33 | 13 | 33.99 |
| 10/16/2026 20:32 | 100 | 34.00 |
| 10/16/2026 20:32 | 199 | 34.00 |
| 10/16/2026 20:32 | 1 | 34.00 |
| 10/16/2026 20:32 | 100 | 34.01 |
| 10/16/2026 20:32 | 100 | 34.01 |
| 10/16/2026 20:32 | 2 | 34.01 |
| 10/16/2026 20:32 | 32 | 34.01 |
| 10/16/2026 20:32 | 18 | 34.01 |
| 10/16/2026 20:32 | 100 | 34.02 |
| 10/16/2026 20:32 | 100 | 34.02 |
| 10/16/2026 20:32 | 100 | 34.02 |
| 10/16/2026 20:32 | 1 | 34.02 |
| 10/16/2026 20:32 | 100 | 34.03 |
| 10/16/2026 20:32 | 100 | 34.03 |
| 10/16/2026 20:32 | 13 | 34.02 |
| 10/16/2026 20:32 | 40 | 34.02 |
| 10/16/2026 20:32 | 60 | 34.02 |
| 10/16/2026 20:32 | 40 | 34.015 |
| 10/16/2026 20:32 | 1 | 34.01 |
| 10/16/2026 20:32 | 100 | 34.005 |
| 10/16/2026 20:32 | 423 | 34.00 |
| 10/16/2026 20:32 | 38 | 34.00 |
| 10/16/2026 20:32 | 1 | 34.00 |
| 10/16/2026 20:32 | 67 | 33.99 |
| 10/16/2026 20:32 | 10 | 33.99 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:32 | 1 | 33.995 |
| 10/16/2026 20:31 | 71 | 33.99 |
| 10/16/2026 20:31 | 100 | 33.99 |
| 10/16/2026 20:31 | 1 | 33.99 |
| 10/16/2026 20:31 | 45 | 33.99 |
| 10/16/2026 20:31 | 100 | 33.99 |
| 10/16/2026 20:31 | 78 | 33.99 |
| 10/16/2026 20:31 | 22 | 33.99 |
| 10/16/2026 20:31 | 3 | 33.99 |
| 10/16/2026 20:31 | 100 | 33.99 |
| 10/16/2026 20:31 | 20 | 33.99 |
| 10/16/2026 20:31 | 1 | 33.98 |
| 10/16/2026 20:31 | 129 | 33.98 |
| 10/16/2026 20:31 | 1 | 33.98 |
| 10/16/2026 20:31 | 211 | 33.98 |
| 10/16/2026 20:31 | 129 | 33.98 |
| 10/16/2026 20:31 | 100 | 33.98 |
| 10/16/2026 20:31 | 141 | 33.98 |
| 10/16/2026 20:31 | 102 | 33.98 |
| 10/16/2026 20:31 | 87 | 33.98 |
| 10/16/2026 20:31 | 197 | 33.99 |
| 10/16/2026 20:31 | 3 | 33.99 |
| 10/16/2026 20:31 | 100 | 33.99 |
| 10/16/2026 20:31 | 300 | 33.985 |
| 10/16/2026 20:31 | 100 | 33.99 |
| 10/16/2026 20:31 | 100 | 34.00 |
| 10/16/2026 20:31 | 14 | 34.00 |
| 10/16/2026 20:31 | 23 | 34.00 |
| 10/16/2026 20:31 | 60 | 34.00 |
| 10/16/2026 20:31 | 14 | 34.00 |
| 10/16/2026 20:31 | 26 | 34.00 |
| 10/16/2026 20:31 | 100 | 34.01 |
| 10/16/2026 20:31 | 100 | 34.01 |
| 10/16/2026 20:31 | 14 | 34.00 |
| 10/16/2026 20:31 | 1 | 33.975 |
| 10/16/2026 20:31 | 100 | 33.975 |
| 10/16/2026 20:31 | 5 | 33.97 |
| 10/16/2026 20:31 | 100 | 33.97 |
| 10/16/2026 20:31 | 1 | 33.96 |
| 10/16/2026 20:31 | 10 | 33.96 |
| 10/16/2026 20:31 | 100 | 33.95 |
| 10/16/2026 20:31 | 14 | 33.94 |
| 10/16/2026 20:31 | 100 | 33.94 |
| 10/16/2026 20:31 | 100 | 33.94 |
| 10/16/2026 20:31 | 26 | 33.94 |
| 10/16/2026 20:31 | 38 | 33.94 |
| 10/16/2026 20:31 | 36 | 33.94 |
| 10/16/2026 20:31 | 2 | 33.94 |
| 10/16/2026 20:31 | 38 | 33.94 |
| 10/16/2026 20:31 | 38 | 33.94 |
| 10/16/2026 20:31 | 53 | 33.95 |
| 10/16/2026 20:31 | 133 | 33.95 |
| 10/16/2026 20:31 | 2 | 33.96 |
| 10/16/2026 20:31 | 100 | 33.95 |
| 10/16/2026 20:31 | 78 | 33.95 |
| 10/16/2026 20:31 | 100 | 33.95 |
| 10/16/2026 20:31 | 70 | 33.94 |
| 10/16/2026 20:31 | 100 | 33.94 |
| 10/16/2026 20:31 | 53 | 33.92 |
| 10/16/2026 20:31 | 53 | 33.92 |
| 10/16/2026 20:31 | 100 | 33.92 |
| 10/16/2026 20:31 | 24 | 33.92 |
| 10/16/2026 20:31 | 76 | 33.92 |
| 10/16/2026 20:31 | 12 | 33.92 |
| 10/16/2026 20:31 | 100 | 33.93 |
| 10/16/2026 20:31 | 55 | 33.92 |
| 10/16/2026 20:31 | 20 | 33.92 |
| 10/16/2026 20:31 | 100 | 33.90 |
| 10/16/2026 20:31 | 40 | 33.90 |
| 10/16/2026 20:31 | 100 | 33.90 |
| 10/16/2026 20:31 | 56 | 33.89 |
| 10/16/2026 20:31 | 100 | 33.87 |
| 10/16/2026 20:31 | 100 | 33.87 |
| 10/16/2026 20:31 | 5 | 33.87 |
| 10/16/2026 20:31 | 53 | 33.86 |
| 10/16/2026 20:31 | 31 | 33.86 |
| 10/16/2026 20:31 | 87 | 33.86 |
| 10/16/2026 20:31 | 1 | 33.86 |
| 10/16/2026 20:30 | 103 | 33.865 |
| 10/16/2026 20:30 | 50 | 33.86 |
| 10/16/2026 20:30 | 1 | 33.86 |
| 10/16/2026 20:30 | 100 | 33.87 |
| 10/16/2026 20:30 | 100 | 33.87 |
| 10/16/2026 20:30 | 100 | 33.87 |
| 10/16/2026 20:30 | 130 | 33.88 |
| 10/16/2026 20:30 | 44 | 33.89 |
| 10/16/2026 20:30 | 53 | 33.88 |
| 10/16/2026 20:30 | 3 | 33.88 |
| 10/16/2026 20:30 | 100 | 33.88 |
| 10/16/2026 20:30 | 2 | 33.88 |
| 10/16/2026 20:30 | 1 | 33.88 |
| 10/16/2026 20:30 | 1 | 33.88 |
| 10/16/2026 20:30 | 100 | 33.88 |
| 10/16/2026 20:30 | 9 | 33.88 |
| 10/16/2026 20:30 | 100 | 33.88 |
| 10/16/2026 20:30 | 1 | 33.88 |
| 10/16/2026 20:30 | 91 | 33.88 |
| 10/16/2026 20:30 | 100 | 33.89 |
| 10/16/2026 20:30 | 100 | 33.89 |
| 10/16/2026 20:30 | 1 | 33.90 |
| 10/16/2026 20:30 | 1 | 33.90 |
| 10/16/2026 20:30 | 6 | 33.90 |
| 10/16/2026 20:30 | 1 | 33.90 |
| 10/16/2026 20:30 | 7 | 33.90 |
| 10/16/2026 20:30 | 15 | 33.90 |
| 10/16/2026 20:30 | 15 | 33.90 |
| 10/16/2026 20:30 | 15 | 33.90 |
| 10/16/2026 20:30 | 45 | 33.90 |
| 10/16/2026 20:30 | 1 | 33.91 |
| 10/16/2026 20:30 | 2 | 33.91 |
| 10/16/2026 20:30 | 6 | 33.91 |
| 10/16/2026 20:30 | 53 | 33.92 |
| 10/16/2026 20:30 | 47 | 33.92 |
| 10/16/2026 20:30 | 100 | 33.92 |
| 10/16/2026 20:30 | 43 | 33.92 |
| 10/16/2026 20:30 | 100 | 33.92 |
| 10/16/2026 20:30 | 2 | 33.93 |
| 10/16/2026 20:30 | 2 | 33.93 |
| 10/16/2026 20:30 | 2 | 33.93 |
| 10/16/2026 20:30 | 2 | 33.93 |
| 10/16/2026 20:30 | 200 | 33.93 |
| 10/16/2026 20:30 | 100 | 33.93 |
| 10/16/2026 20:30 | 100 | 33.93 |
| 10/16/2026 20:30 | 2 | 33.94 |
| 10/16/2026 20:30 | 3 | 33.945 |
| 10/16/2026 20:30 | 2 | 33.94 |
| 10/16/2026 20:30 | 2 | 33.94 |
| 10/16/2026 20:30 | 2 | 33.94 |
| 10/16/2026 20:30 | 2 | 33.94 |
| 10/16/2026 20:30 | 10 | 33.94 |
| 10/16/2026 20:30 | 90 | 33.94 |
| 10/16/2026 20:30 | 2 | 33.94 |
| 10/16/2026 20:30 | 78 | 33.94 |
| 10/16/2026 20:29 | 63 | 33.95 |
| 10/16/2026 20:29 | 188 | 33.95 |
| 10/16/2026 20:29 | 100 | 33.95 |
| 10/16/2026 20:29 | 8 | 33.95 |
| 10/16/2026 20:29 | 1 | 33.95 |
| 10/16/2026 20:29 | 300 | 33.96 |
| 10/16/2026 20:29 | 1 | 33.96 |
| 10/16/2026 20:29 | 1 | 33.96 |
| 10/16/2026 20:29 | 3 | 33.95 |
| 10/16/2026 20:29 | 1 | 33.94 |
| 10/16/2026 20:29 | 1 | 33.94 |
| 10/16/2026 20:29 | 20 | 33.94 |
| 10/16/2026 20:29 | 100 | 33.92 |
| 10/16/2026 20:29 | 200 | 33.92 |
| 10/16/2026 20:29 | 38 | 33.905 |
| 10/16/2026 20:29 | 1 | 33.90 |
| 10/16/2026 20:29 | 100 | 33.905 |
| 10/16/2026 20:29 | 51 | 33.905 |
| 10/16/2026 20:29 | 1 | 33.905 |
| 10/16/2026 20:29 | 15 | 33.905 |
| 10/16/2026 20:29 | 29 | 33.905 |
| 10/16/2026 20:29 | 4 | 33.905 |
| 10/16/2026 20:29 | 10 | 33.905 |
| 10/16/2026 20:29 | 34 | 33.905 |
| 10/16/2026 20:29 | 77 | 33.90 |
| 10/16/2026 20:29 | 24 | 33.90 |
| 10/16/2026 20:29 | 56 | 33.90 |
| 10/16/2026 20:29 | 20 | 33.90 |
| 10/16/2026 20:29 | 10 | 33.90 |
| 10/16/2026 20:29 | 100 | 33.90 |
| 10/16/2026 20:29 | 4 | 33.90 |
| 10/16/2026 20:29 | 100 | 33.90 |
| 10/16/2026 20:29 | 100 | 33.90 |
| 10/16/2026 20:29 | 100 | 33.90 |
| 10/16/2026 20:29 | 25 | 33.90 |
| 10/16/2026 20:29 | 1 | 33.90 |
| 10/16/2026 20:29 | 80 | 33.90 |
| 10/16/2026 20:29 | 14 | 33.91 |
| 10/16/2026 20:29 | 10 | 33.91 |
| 10/16/2026 20:28 | 51 | 33.91 |
| 10/16/2026 20:28 | 10 | 33.91 |
| 10/16/2026 20:28 | 100 | 33.90 |
| 10/16/2026 20:28 | 40 | 33.90 |
| 10/16/2026 20:28 | 300 | 33.89 |
| 10/16/2026 20:28 | 1 | 33.89 |
| 10/16/2026 20:28 | 20 | 33.89 |
| 10/16/2026 20:28 | 10 | 33.88 |
| 10/16/2026 20:28 | 4 | 33.88 |
| 10/16/2026 20:28 | 35 | 33.88 |
| 10/16/2026 20:28 | 69 | 33.87 |
| 10/16/2026 20:28 | 20 | 33.87 |
| 10/16/2026 20:28 | 85 | 33.86 |
| 10/16/2026 20:28 | 119 | 33.86 |
| 10/16/2026 20:28 | 7 | 33.86 |
| 10/16/2026 20:28 | 78 | 33.86 |
| 10/16/2026 20:28 | 1 | 33.865 |
| 10/16/2026 20:28 | 8 | 33.865 |
| 10/16/2026 20:28 | 1 | 33.865 |
| 10/16/2026 20:28 | 9 | 33.865 |
| 10/16/2026 20:28 | 8 | 33.865 |
| 10/16/2026 20:28 | 7 | 33.865 |
| 10/16/2026 20:28 | 9 | 33.865 |
| 10/16/2026 20:28 | 38 | 33.865 |
| 10/16/2026 20:28 | 38 | 33.865 |
| 10/16/2026 20:28 | 1 | 33.865 |
| 10/16/2026 20:28 | 10 | 33.865 |
| 10/16/2026 20:28 | 1 | 33.85 |
| 10/16/2026 20:28 | 7 | 33.85 |
| 10/16/2026 20:28 | 6 | 33.85 |
| 10/16/2026 20:28 | 8 | 33.85 |
| 10/16/2026 20:28 | 4 | 33.85 |
| 10/16/2026 20:28 | 71 | 33.85 |
| 10/16/2026 20:28 | 59 | 33.85 |
| 10/16/2026 20:28 | 41 | 33.85 |
| 10/16/2026 20:28 | 100 | 33.85 |
| 10/16/2026 20:28 | 62 | 33.85 |
| 10/16/2026 20:28 | 32 | 33.85 |
| 10/16/2026 20:28 | 100 | 33.86 |
| 10/16/2026 20:28 | 200 | 33.86 |
| 10/16/2026 20:27 | 32 | 33.88 |
| 10/16/2026 20:27 | 2 | 33.87 |
| 10/16/2026 20:27 | 76 | 33.87 |
| 10/16/2026 20:27 | 1 | 33.87 |
| 10/16/2026 20:27 | 99 | 33.88 |
| 10/16/2026 20:27 | 54 | 33.86 |
| 10/16/2026 20:27 | 70 | 33.86 |
| 10/16/2026 20:27 | 100 | 33.86 |
| 10/16/2026 20:27 | 100 | 33.86 |
| 10/16/2026 20:27 | 24 | 33.855 |
| 10/16/2026 20:27 | 4 | 33.855 |
| 10/16/2026 20:27 | 22 | 33.855 |
| 10/16/2026 20:27 | 19 | 33.85 |
| 10/16/2026 20:27 | 104 | 33.84 |
| 10/16/2026 20:27 | 6 | 33.84 |
| 10/16/2026 20:27 | 100 | 33.84 |
| 10/16/2026 20:27 | 100 | 33.84 |
| 10/16/2026 20:27 | 20 | 33.84 |
| 10/16/2026 20:27 | 30 | 33.82 |
| 10/16/2026 20:27 | 20 | 33.83 |
| 10/16/2026 20:27 | 3 | 33.83 |
| 10/16/2026 20:27 | 26 | 33.83 |
| 10/16/2026 20:27 | 29 | 33.83 |
| 10/16/2026 20:27 | 1 | 33.83 |
| 10/16/2026 20:27 | 100 | 33.83 |
| 10/16/2026 20:27 | 61 | 33.82 |
| 10/16/2026 20:27 | 39 | 33.82 |
| 10/16/2026 20:27 | 1 | 33.82 |
| 10/16/2026 20:27 | 100 | 33.82 |
| 10/16/2026 20:27 | 16 | 33.82 |
| 10/16/2026 20:27 | 80 | 33.81 |
| 10/16/2026 20:27 | 26 | 33.81 |
| 10/16/2026 20:27 | 3 | 33.81 |
| 10/16/2026 20:27 | 2 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 1 | 33.81 |
| 10/16/2026 20:27 | 4 | 33.81 |
| 10/16/2026 20:27 | 1 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 2 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 63 | 33.81 |
| 10/16/2026 20:27 | 2 | 33.81 |
| 10/16/2026 20:27 | 53 | 33.805 |
| 10/16/2026 20:27 | 100 | 33.805 |
| 10/16/2026 20:27 | 66 | 33.81 |
| 10/16/2026 20:27 | 34 | 33.81 |
| 10/16/2026 20:27 | 32 | 33.81 |
| 10/16/2026 20:27 | 34 | 33.81 |
| 10/16/2026 20:27 | 66 | 33.81 |
| 10/16/2026 20:27 | 33 | 33.81 |
| 10/16/2026 20:27 | 1 | 33.81 |
| 10/16/2026 20:27 | 66 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.81 |
| 10/16/2026 20:27 | 100 | 33.82 |
| 10/16/2026 20:27 | 100 | 33.82 |
| 10/16/2026 20:27 | 57 | 33.82 |
| 10/16/2026 20:27 | 100 | 33.82 |
| 10/16/2026 20:27 | 80 | 33.82 |
| 10/16/2026 20:27 | 100 | 33.82 |
| 10/16/2026 20:27 | 6 | 33.82 |
| 10/16/2026 20:27 | 130 | 33.82 |
| 10/16/2026 20:27 | 125 | 33.82 |
| 10/16/2026 20:27 | 40 | 33.82 |
| 10/16/2026 20:27 | 5 | 33.82 |
| 10/16/2026 20:27 | 69 | 33.82 |
| 10/16/2026 20:27 | 3 | 33.82 |
| 10/16/2026 20:27 | 45 | 33.82 |
| 10/16/2026 20:27 | 200 | 33.82 |
| 10/16/2026 20:26 | 12 | 33.82 |
| 10/16/2026 20:26 | 1 | 33.82 |
| 10/16/2026 20:26 | 100 | 33.82 |
| 10/16/2026 20:26 | 165 | 33.82 |
| 10/16/2026 20:26 | 4 | 33.82 |
| 10/16/2026 20:26 | 8 | 33.82 |
| 10/16/2026 20:26 | 2 | 33.82 |
| 10/16/2026 20:26 | 7 | 33.82 |
| 10/16/2026 20:26 | 1 | 33.82 |
| 10/16/2026 20:26 | 6 | 33.815 |
| 10/16/2026 20:26 | 6 | 33.815 |
| 10/16/2026 20:26 | 6 | 33.815 |
| 10/16/2026 20:26 | 7 | 33.815 |
| 10/16/2026 20:26 | 100 | 33.82 |
| 10/16/2026 20:26 | 300 | 33.83 |
| 10/16/2026 20:26 | 100 | 33.83 |
| 10/16/2026 20:26 | 100 | 33.83 |
| 10/16/2026 20:26 | 100 | 33.83 |
| 10/16/2026 20:26 | 40 | 33.83 |
| 10/16/2026 20:26 | 100 | 33.83 |
| 10/16/2026 20:26 | 20 | 33.83 |
| 10/16/2026 20:26 | 60 | 33.82 |
| 10/16/2026 20:26 | 100 | 33.82 |
| 10/16/2026 20:26 | 100 | 33.82 |
| 10/16/2026 20:26 | 13 | 33.82 |
| 10/16/2026 20:26 | 200 | 33.83 |
| 10/16/2026 20:26 | 100 | 33.83 |
| 10/16/2026 20:26 | 142 | 33.83 |
| 10/16/2026 20:26 | 108 | 33.83 |
| 10/16/2026 20:26 | 1 | 33.83 |
| 10/16/2026 20:26 | 100 | 33.83 |
| 10/16/2026 20:26 | 8 | 33.825 |
| 10/16/2026 20:26 | 126 | 33.825 |
| 10/16/2026 20:26 | 8 | 33.825 |
| 10/16/2026 20:26 | 1 | 33.83 |
| 10/16/2026 20:26 | 50 | 33.82 |
| 10/16/2026 20:26 | 1 | 33.82 |
| 10/16/2026 20:26 | 100 | 33.82 |
| 10/16/2026 20:26 | 1 | 33.82 |
| 10/16/2026 20:26 | 87 | 33.82 |
| 10/16/2026 20:26 | 12 | 33.815 |
| 10/16/2026 20:26 | 89 | 33.815 |
| 10/16/2026 20:26 | 42 | 33.815 |
| 10/16/2026 20:26 | 100 | 33.815 |
| 10/16/2026 20:26 | 89 | 33.815 |
| 10/16/2026 20:26 | 11 | 33.815 |
| 10/16/2026 20:26 | 89 | 33.815 |
| 10/16/2026 20:26 | 8 | 33.81 |
| 10/16/2026 20:26 | 30 | 33.81 |
| 10/16/2026 20:26 | 17 | 33.81 |
| 10/16/2026 20:26 | 21 | 33.81 |
| 10/16/2026 20:26 | 14 | 33.81 |
| 10/16/2026 20:26 | 24 | 33.81 |
| 10/16/2026 20:26 | 30 | 33.81 |
| 10/16/2026 20:25 | 100 | 33.81 |
| 10/16/2026 20:25 | 12 | 33.81 |
| 10/16/2026 20:25 | 37 | 33.825 |
| 10/16/2026 20:25 | 89 | 33.83 |
| 10/16/2026 20:25 | 11 | 33.82 |
| 10/16/2026 20:25 | 24 | 33.82 |
| 10/16/2026 20:25 | 76 | 33.82 |
| 10/16/2026 20:25 | 1 | 33.82 |
| 10/16/2026 20:25 | 12 | 33.82 |
| 10/16/2026 20:25 | 100 | 33.82 |
| 10/16/2026 20:25 | 100 | 33.83 |
| 10/16/2026 20:25 | 300 | 33.83 |
| 10/16/2026 20:25 | 48 | 33.83 |
| 10/16/2026 20:25 | 100 | 33.83 |
| 10/16/2026 20:25 | 15 | 33.83 |
| 10/16/2026 20:25 | 1 | 33.83 |
| 10/16/2026 20:25 | 80 | 33.84 |
| 10/16/2026 20:25 | 7 | 33.84 |
| 10/16/2026 20:25 | 1 | 33.85 |
| 10/16/2026 20:25 | 65 | 33.84 |
| 10/16/2026 20:25 | 20 | 33.84 |
| 10/16/2026 20:25 | 3 | 33.84 |
| 10/16/2026 20:24 | 15 | 33.83 |
| 10/16/2026 20:24 | 15 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 1 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 30 | 33.84 |
| 10/16/2026 20:24 | 82 | 33.84 |
| 10/16/2026 20:24 | 118 | 33.84 |
| 10/16/2026 20:24 | 8 | 33.84 |
| 10/16/2026 20:24 | 100 | 33.84 |
| 10/16/2026 20:24 | 20 | 33.84 |
| 10/16/2026 20:24 | 12 | 33.83 |
| 10/16/2026 20:24 | 38 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 200 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 89 | 33.83 |
| 10/16/2026 20:24 | 15 | 33.83 |
| 10/16/2026 20:24 | 197 | 33.835 |
| 10/16/2026 20:24 | 3 | 33.835 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 1 | 33.83 |
| 10/16/2026 20:24 | 7 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 100 | 33.83 |
| 10/16/2026 20:24 | 76 | 33.82 |
| 10/16/2026 20:24 | 10 | 33.82 |
| 10/16/2026 20:24 | 13 | 33.82 |
| 10/16/2026 20:24 | 38 | 33.82 |
| 10/16/2026 20:24 | 38 | 33.82 |
| 10/16/2026 20:23 | 1 | 33.82 |
| 10/16/2026 20:23 | 19 | 33.81 |
| 10/16/2026 20:23 | 47 | 33.79 |
| 10/16/2026 20:23 | 100 | 33.79 |
| 10/16/2026 20:23 | 94 | 33.79 |
| 10/16/2026 20:23 | 20 | 33.80 |
| 10/16/2026 20:23 | 100 | 33.82 |
| 10/16/2026 20:23 | 4 | 33.83 |
| 10/16/2026 20:23 | 6 | 33.83 |
| 10/16/2026 20:23 | 100 | 33.83 |
| 10/16/2026 20:23 | 100 | 33.84 |
| 10/16/2026 20:23 | 100 | 33.84 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 42 | 33.86 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 49 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 129 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.86 |
| 10/16/2026 20:23 | 100 | 33.86 |
| 10/16/2026 20:23 | 100 | 33.86 |
| 10/16/2026 20:23 | 18 | 33.86 |
| 10/16/2026 20:23 | 9 | 33.86 |
| 10/16/2026 20:23 | 1 | 33.86 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 100 | 33.84 |
| 10/16/2026 20:23 | 200 | 33.84 |
| 10/16/2026 20:23 | 89 | 33.84 |
| 10/16/2026 20:23 | 200 | 33.84 |
| 10/16/2026 20:23 | 100 | 33.85 |
| 10/16/2026 20:23 | 28 | 33.84 |
| 10/16/2026 20:23 | 72 | 33.84 |
| 10/16/2026 20:23 | 14 | 33.84 |
| 10/16/2026 20:23 | 1 | 33.84 |
| 10/16/2026 20:23 | 100 | 33.84 |
| 10/16/2026 20:23 | 100 | 33.84 |
| 10/16/2026 20:23 | 99 | 33.84 |
| 10/16/2026 20:23 | 1 | 33.84 |
| 10/16/2026 20:22 | 36 | 33.83 |
| 10/16/2026 20:22 | 100 | 33.82 |
| 10/16/2026 20:22 | 100 | 33.82 |
| 10/16/2026 20:22 | 20 | 33.83 |
| 10/16/2026 20:22 | 56 | 33.83 |
| 10/16/2026 20:22 | 44 | 33.83 |
| 10/16/2026 20:22 | 36 | 33.83 |
| 10/16/2026 20:22 | 20 | 33.83 |
| 10/16/2026 20:22 | 99 | 33.825 |
| 10/16/2026 20:22 | 108 | 33.83 |
| 10/16/2026 20:22 | 10 | 33.83 |
| 10/16/2026 20:22 | 175 | 33.83 |
| 10/16/2026 20:22 | 5 | 33.83 |
| 10/16/2026 20:22 | 2 | 33.83 |
| 10/16/2026 20:22 | 38 | 33.83 |
| 10/16/2026 20:22 | 1 | 33.83 |
| 10/16/2026 20:22 | 18 | 33.83 |
| 10/16/2026 20:22 | 38 | 33.83 |
| 10/16/2026 20:22 | 2 | 33.83 |
| 10/16/2026 20:22 | 1 | 33.83 |
| 10/16/2026 20:22 | 1 | 33.83 |
| 10/16/2026 20:22 | 59 | 33.83 |
| 10/16/2026 20:22 | 38 | 33.83 |
| 10/16/2026 20:22 | 2 | 33.83 |
| 10/16/2026 20:22 | 1 | 33.83 |
| 10/16/2026 20:22 | 100 | 33.83 |
| 10/16/2026 20:22 | 100 | 33.83 |
| 10/16/2026 20:22 | 49 | 33.82 |
| 10/16/2026 20:22 | 2 | 33.82 |
| 10/16/2026 20:22 | 76 | 33.815 |
| 10/16/2026 20:22 | 90 | 33.81 |
| 10/16/2026 20:22 | 200 | 33.81 |
| 10/16/2026 20:22 | 24 | 33.81 |
| 10/16/2026 20:22 | 110 | 33.815 |
| 10/16/2026 20:22 | 300 | 33.815 |
| 10/16/2026 20:22 | 49 | 33.82 |
| 10/16/2026 20:22 | 49 | 33.82 |
| 10/16/2026 20:22 | 49 | 33.82 |
| 10/16/2026 20:22 | 24 | 33.82 |
| 10/16/2026 20:22 | 76 | 33.82 |
| 10/16/2026 20:22 | 49 | 33.82 |
| 10/16/2026 20:22 | 49 | 33.82 |
| 10/16/2026 20:22 | 31 | 33.82 |
| 10/16/2026 20:22 | 100 | 33.82 |
| 10/16/2026 20:22 | 100 | 33.82 |
| 10/16/2026 20:22 | 24 | 33.81 |
| 10/16/2026 20:22 | 76 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:22 | 1 | 33.81 |
| 10/16/2026 20:22 | 1 | 33.80 |
| 10/16/2026 20:22 | 58 | 33.80 |
| 10/16/2026 20:22 | 16 | 33.80 |
| 10/16/2026 20:22 | 84 | 33.80 |
| 10/16/2026 20:22 | 58 | 33.80 |
| 10/16/2026 20:22 | 48 | 33.80 |
| 10/16/2026 20:22 | 8 | 33.80 |
| 10/16/2026 20:22 | 200 | 33.80 |
| 10/16/2026 20:22 | 100 | 33.79 |
| 10/16/2026 20:22 | 100 | 33.79 |
| 10/16/2026 20:22 | 200 | 33.79 |
| 10/16/2026 20:22 | 86 | 33.79 |
| 10/16/2026 20:22 | 24 | 33.79 |
| 10/16/2026 20:22 | 200 | 33.78 |
| 10/16/2026 20:22 | 92 | 33.78 |
| 10/16/2026 20:22 | 124 | 33.78 |
| 10/16/2026 20:22 | 200 | 33.77 |
| 10/16/2026 20:22 | 45 | 33.77 |
| 10/16/2026 20:22 | 124 | 33.77 |
| 10/16/2026 20:22 | 200 | 33.76 |
| 10/16/2026 20:22 | 35 | 33.76 |
| 10/16/2026 20:22 | 124 | 33.76 |
| 10/16/2026 20:22 | 124 | 33.76 |
| 10/16/2026 20:22 | 46 | 33.75 |
| 10/16/2026 20:22 | 100 | 33.75 |
| 10/16/2026 20:22 | 24 | 33.75 |
| 10/16/2026 20:22 | 100 | 33.75 |
| 10/16/2026 20:22 | 47 | 33.75 |
| 10/16/2026 20:22 | 10 | 33.74 |
| 10/16/2026 20:22 | 38 | 33.74 |
| 10/16/2026 20:22 | 38 | 33.74 |
| 10/16/2026 20:22 | 38 | 33.74 |
| 10/16/2026 20:22 | 5 | 33.74 |
| 10/16/2026 20:22 | 31 | 33.74 |
| 10/16/2026 20:22 | 31 | 33.74 |
| 10/16/2026 20:22 | 100 | 33.74 |
| 10/16/2026 20:22 | 35 | 33.74 |
| 10/16/2026 20:22 | 100 | 33.74 |
| 10/16/2026 20:22 | 1 | 33.74 |
| 10/16/2026 20:22 | 100 | 33.74 |
| 10/16/2026 20:22 | 53 | 33.75 |
| 10/16/2026 20:22 | 50 | 33.76 |
| 10/16/2026 20:22 | 100 | 33.76 |
| 10/16/2026 20:22 | 100 | 33.76 |
| 10/16/2026 20:22 | 100 | 33.77 |
| 10/16/2026 20:22 | 45 | 33.77 |
| 10/16/2026 20:22 | 100 | 33.77 |
| 10/16/2026 20:22 | 100 | 33.77 |
| 10/16/2026 20:22 | 100 | 33.77 |
| 10/16/2026 20:22 | 16 | 33.77 |
| 10/16/2026 20:22 | 100 | 33.78 |
| 10/16/2026 20:22 | 100 | 33.78 |
| 10/16/2026 20:22 | 4 | 33.78 |
| 10/16/2026 20:22 | 90 | 33.79 |
| 10/16/2026 20:22 | 1 | 33.80 |
| 10/16/2026 20:22 | 91 | 33.80 |
| 10/16/2026 20:22 | 8 | 33.80 |
| 10/16/2026 20:22 | 1 | 33.80 |
| 10/16/2026 20:22 | 20 | 33.80 |
| 10/16/2026 20:22 | 2 | 33.79 |
| 10/16/2026 20:22 | 20 | 33.79 |
| 10/16/2026 20:22 | 100 | 33.79 |
| 10/16/2026 20:22 | 49 | 33.79 |
| 10/16/2026 20:22 | 25 | 33.78 |
| 10/16/2026 20:22 | 35 | 33.78 |
| 10/16/2026 20:22 | 127 | 33.78 |
| 10/16/2026 20:22 | 123 | 33.78 |
| 10/16/2026 20:22 | 100 | 33.775 |
| 10/16/2026 20:22 | 100 | 33.78 |
| 10/16/2026 20:22 | 100 | 33.78 |
| 10/16/2026 20:22 | 40 | 33.79 |
| 10/16/2026 20:22 | 60 | 33.79 |
| 10/16/2026 20:22 | 100 | 33.79 |
| 10/16/2026 20:22 | 100 | 33.79 |
| 10/16/2026 20:22 | 49 | 33.80 |
| 10/16/2026 20:22 | 35 | 33.80 |
| 10/16/2026 20:22 | 10 | 33.80 |
| 10/16/2026 20:22 | 56 | 33.80 |
| 10/16/2026 20:22 | 1 | 33.80 |
| 10/16/2026 20:22 | 40 | 33.805 |
| 10/16/2026 20:22 | 100 | 33.805 |
| 10/16/2026 20:22 | 100 | 33.805 |
| 10/16/2026 20:22 | 61 | 33.805 |
| 10/16/2026 20:22 | 39 | 33.805 |
| 10/16/2026 20:22 | 22 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:22 | 100 | 33.81 |
| 10/16/2026 20:21 | 21 | 33.82 |
| 10/16/2026 20:21 | 35 | 33.81 |
| 10/16/2026 20:21 | 20 | 33.81 |
| 10/16/2026 20:21 | 100 | 33.81 |
| 10/16/2026 20:21 | 62 | 33.81 |
| 10/16/2026 20:21 | 18 | 33.81 |
| 10/16/2026 20:21 | 20 | 33.81 |
| 10/16/2026 20:21 | 20 | 33.80 |
| 10/16/2026 20:21 | 47 | 33.80 |
| 10/16/2026 20:21 | 48 | 33.80 |
| 10/16/2026 20:21 | 20 | 33.80 |
| 10/16/2026 20:21 | 20 | 33.79 |
| 10/16/2026 20:21 | 82 | 33.79 |
| 10/16/2026 20:21 | 5 | 33.79 |
| 10/16/2026 20:21 | 38 | 33.78 |
| 10/16/2026 20:21 | 100 | 33.78 |
| 10/16/2026 20:21 | 17 | 33.78 |
| 10/16/2026 20:21 | 38 | 33.78 |
| 10/16/2026 20:21 | 38 | 33.78 |
| 10/16/2026 20:21 | 38 | 33.78 |
| 10/16/2026 20:21 | 100 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.79 |
| 10/16/2026 20:21 | 18 | 33.79 |
| 10/16/2026 20:21 | 10 | 33.79 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 32 | 33.80 |
| 10/16/2026 20:21 | 16 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 1 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 200 | 33.80 |
| 10/16/2026 20:21 | 23 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 10 | 33.80 |
| 10/16/2026 20:21 | 100 | 33.80 |
| 10/16/2026 20:21 | 41 | 33.81 |
| 10/16/2026 20:21 | 59 | 33.81 |
| 10/16/2026 20:21 | 100 | 33.81 |
| 10/16/2026 20:21 | 12 | 33.81 |
| 10/16/2026 20:20 | 76 | 33.82 |
| 10/16/2026 20:20 | 57 | 33.82 |
| 10/16/2026 20:20 | 100 | 33.815 |
| 10/16/2026 20:20 | 100 | 33.82 |
| 10/16/2026 20:20 | 10 | 33.82 |
| 10/16/2026 20:20 | 100 | 33.82 |
| 10/16/2026 20:20 | 100 | 33.83 |
| 10/16/2026 20:20 | 100 | 33.83 |
| 10/16/2026 20:20 | 20 | 33.83 |
| 10/16/2026 20:20 | 38 | 33.83 |
| 10/16/2026 20:20 | 38 | 33.83 |
| 10/16/2026 20:20 | 38 | 33.83 |
| 10/16/2026 20:20 | 6 | 33.83 |
| 10/16/2026 20:20 | 60 | 33.83 |
| 10/16/2026 20:20 | 40 | 33.83 |
| 10/16/2026 20:20 | 100 | 33.83 |
| 10/16/2026 20:20 | 100 | 33.82 |
| 10/16/2026 20:20 | 100 | 33.82 |
| 10/16/2026 20:20 | 100 | 33.82 |
| 10/16/2026 20:20 | 18 | 33.82 |
| 10/16/2026 20:20 | 82 | 33.82 |
| 10/16/2026 20:20 | 25 | 33.82 |
| 10/16/2026 20:20 | 29 | 33.82 |
| 10/16/2026 20:20 | 26 | 33.82 |
| 10/16/2026 20:20 | 62 | 33.81 |
| 10/16/2026 20:20 | 28 | 33.81 |
| 10/16/2026 20:20 | 24 | 33.81 |
| 10/16/2026 20:20 | 100 | 33.81 |
| 10/16/2026 20:20 | 80 | 33.815 |
| 10/16/2026 20:20 | 100 | 33.81 |
| 10/16/2026 20:20 | 8 | 33.81 |
| 10/16/2026 20:20 | 100 | 33.81 |
| 10/16/2026 20:20 | 100 | 33.81 |
| 10/16/2026 20:20 | 200 | 33.81 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 24 | 33.80 |
| 10/16/2026 20:20 | 2 | 33.80 |
| 10/16/2026 20:20 | 124 | 33.79 |
| 10/16/2026 20:20 | 10 | 33.78 |
| 10/16/2026 20:20 | 134 | 33.78 |
| 10/16/2026 20:20 | 56 | 33.78 |
| 10/16/2026 20:20 | 15 | 33.78 |
| 10/16/2026 20:20 | 60 | 33.78 |
| 10/16/2026 20:20 | 15 | 33.79 |
| 10/16/2026 20:20 | 58 | 33.79 |
| 10/16/2026 20:20 | 12 | 33.79 |
| 10/16/2026 20:20 | 15 | 33.79 |
| 10/16/2026 20:20 | 1 | 33.79 |
| 10/16/2026 20:20 | 16 | 33.79 |
| 10/16/2026 20:20 | 27 | 33.79 |
| 10/16/2026 20:20 | 29 | 33.795 |
| 10/16/2026 20:20 | 20 | 33.80 |
| 10/16/2026 20:20 | 20 | 33.80 |
| 10/16/2026 20:20 | 280 | 33.80 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 10 | 33.80 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 14 | 33.80 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 100 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 1 | 33.80 |
| 10/16/2026 20:20 | 11 | 33.80 |
| 10/16/2026 20:20 | 40 | 33.80 |
| 10/16/2026 20:19 | 100 | 33.815 |
| 10/16/2026 20:19 | 90 | 33.815 |
| 10/16/2026 20:19 | 10 | 33.815 |
| 10/16/2026 20:19 | 174 | 33.82 |
| 10/16/2026 20:19 | 100 | 33.82 |
| 10/16/2026 20:19 | 17 | 33.82 |
| 10/16/2026 20:19 | 70 | 33.82 |
| 10/16/2026 20:19 | 13 | 33.82 |
| 10/16/2026 20:19 | 10 | 33.81 |
| 10/16/2026 20:19 | 226 | 33.81 |
| 10/16/2026 20:19 | 189 | 33.805 |
| 10/16/2026 20:19 | 100 | 33.81 |
| 10/16/2026 20:19 | 31 | 33.82 |
| 10/16/2026 20:19 | 69 | 33.82 |
| 10/16/2026 20:19 | 58 | 33.82 |
| 10/16/2026 20:19 | 200 | 33.83 |
| 10/16/2026 20:19 | 100 | 33.83 |
| 10/16/2026 20:19 | 40 | 33.83 |
| 10/16/2026 20:19 | 100 | 33.84 |
| 10/16/2026 20:19 | 40 | 33.84 |
| 10/16/2026 20:19 | 60 | 33.84 |
| 10/16/2026 20:19 | 40 | 33.84 |
| 10/16/2026 20:19 | 100 | 33.84 |
| 10/16/2026 20:19 | 60 | 33.84 |
| 10/16/2026 20:19 | 10 | 33.84 |
| 10/16/2026 20:19 | 100 | 33.85 |
| 10/16/2026 20:19 | 13 | 33.85 |
| 10/16/2026 20:19 | 100 | 33.85 |
| 10/16/2026 20:19 | 200 | 33.85 |
| 10/16/2026 20:19 | 2 | 33.85 |
| 10/16/2026 20:19 | 241 | 33.85 |
| 10/16/2026 20:19 | 59 | 33.85 |
| 10/16/2026 20:19 | 100 | 33.85 |
| 10/16/2026 20:19 | 31 | 33.85 |
| 10/16/2026 20:19 | 35 | 33.85 |
| 10/16/2026 20:18 | 100 | 33.865 |
| 10/16/2026 20:18 | 100 | 33.865 |
| 10/16/2026 20:18 | 79 | 33.87 |
| 10/16/2026 20:18 | 21 | 33.865 |
| 10/16/2026 20:18 | 58 | 33.87 |
| 10/16/2026 20:18 | 100 | 33.87 |
| 10/16/2026 20:18 | 21 | 33.87 |
| 10/16/2026 20:18 | 83 | 33.87 |
| 10/16/2026 20:18 | 17 | 33.87 |
| 10/16/2026 20:18 | 100 | 33.88 |
| 10/16/2026 20:18 | 100 | 33.88 |
| 10/16/2026 20:18 | 200 | 33.88 |
| 10/16/2026 20:18 | 29 | 33.89 |
| 10/16/2026 20:18 | 4 | 33.89 |
| 10/16/2026 20:18 | 11 | 33.89 |
| 10/16/2026 20:18 | 100 | 33.89 |
| 10/16/2026 20:18 | 10 | 33.89 |
| 10/16/2026 20:18 | 38 | 33.89 |
| 10/16/2026 20:18 | 10 | 33.89 |
| 10/16/2026 20:18 | 9 | 33.89 |
| 10/16/2026 20:18 | 77 | 33.88 |
| 10/16/2026 20:18 | 14 | 33.88 |
| 10/16/2026 20:18 | 77 | 33.88 |
| 10/16/2026 20:18 | 14 | 33.88 |
| 10/16/2026 20:18 | 9 | 33.88 |
| 10/16/2026 20:18 | 3 | 33.88 |
| 10/16/2026 20:18 | 89 | 33.875 |
| 10/16/2026 20:18 | 200 | 33.875 |
| 10/16/2026 20:18 | 100 | 33.875 |
| 10/16/2026 20:18 | 103 | 33.875 |
| 10/16/2026 20:18 | 27 | 33.875 |
| 10/16/2026 20:18 | 20 | 33.875 |
| 10/16/2026 20:18 | 100 | 33.875 |
| 10/16/2026 20:17 | 100 | 33.875 |
| 10/16/2026 20:17 | 4 | 33.88 |
| 10/16/2026 20:17 | 4 | 33.88 |
| 10/16/2026 20:17 | 300 | 33.88 |
| 10/16/2026 20:17 | 100 | 33.88 |
| 10/16/2026 20:17 | 1 | 33.88 |
| 10/16/2026 20:17 | 10 | 33.89 |
| 10/16/2026 20:17 | 11 | 33.89 |
| 10/16/2026 20:17 | 100 | 33.89 |
| 10/16/2026 20:17 | 15 | 33.895 |
| 10/16/2026 20:17 | 41 | 33.89 |
| 10/16/2026 20:17 | 10 | 33.89 |
| 10/16/2026 20:17 | 13 | 33.88 |
| 10/16/2026 20:17 | 87 | 33.88 |
| 10/16/2026 20:17 | 87 | 33.88 |
| 10/16/2026 20:17 | 10 | 33.875 |
| 10/16/2026 20:17 | 100 | 33.88 |
| 10/16/2026 20:17 | 100 | 33.875 |
| 10/16/2026 20:17 | 61 | 33.87 |
| 10/16/2026 20:17 | 129 | 33.87 |
| 10/16/2026 20:17 | 100 | 33.87 |
| 10/16/2026 20:17 | 34 | 33.87 |
| 10/16/2026 20:17 | 125 | 33.87 |
| 10/16/2026 20:17 | 100 | 33.87 |
| 10/16/2026 20:17 | 10 | 33.87 |
| 10/16/2026 20:17 | 100 | 33.88 |
| 10/16/2026 20:17 | 10 | 33.88 |
| 10/16/2026 20:17 | 100 | 33.89 |
| 10/16/2026 20:17 | 62 | 33.89 |
| 10/16/2026 20:17 | 38 | 33.89 |
| 10/16/2026 20:16 | 90 | 33.895 |
| 10/16/2026 20:16 | 10 | 33.895 |
| 10/16/2026 20:16 | 10 | 33.90 |
| 10/16/2026 20:16 | 62 | 33.91 |
| 10/16/2026 20:16 | 38 | 33.91 |
| 10/16/2026 20:16 | 80 | 33.92 |
| 10/16/2026 20:16 | 20 | 33.92 |
| 10/16/2026 20:16 | 90 | 33.92 |
| 10/16/2026 20:16 | 10 | 33.92 |
| 10/16/2026 20:16 | 3 | 33.92 |
| 10/16/2026 20:16 | 200 | 33.91 |
| 10/16/2026 20:16 | 124 | 33.91 |
| 10/16/2026 20:16 | 13 | 33.91 |
| 10/16/2026 20:16 | 11 | 33.91 |
| 10/16/2026 20:16 | 10 | 33.91 |
| 10/16/2026 20:16 | 100 | 33.91 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 62 | 33.92 |
| 10/16/2026 20:16 | 38 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.92 |
| 10/16/2026 20:16 | 100 | 33.93 |
| 10/16/2026 20:16 | 100 | 33.93 |
| 10/16/2026 20:16 | 19 | 33.93 |
| 10/16/2026 20:16 | 100 | 33.93 |
| 10/16/2026 20:16 | 146 | 33.93 |
| 10/16/2026 20:16 | 100 | 33.93 |
| 10/16/2026 20:16 | 100 | 33.93 |
| 10/16/2026 20:16 | 100 | 33.94 |
| 10/16/2026 20:16 | 100 | 33.94 |
| 10/16/2026 20:16 | 40 | 33.94 |
| 10/16/2026 20:16 | 100 | 33.94 |
| 10/16/2026 20:15 | 90 | 33.945 |
| 10/16/2026 20:15 | 100 | 33.95 |
| 10/16/2026 20:15 | 100 | 33.95 |
| 10/16/2026 20:15 | 40 | 33.95 |
| 10/16/2026 20:15 | 10 | 33.96 |
| 10/16/2026 20:15 | 100 | 33.96 |
| 10/16/2026 20:15 | 15 | 33.96 |
| 10/16/2026 20:15 | 100 | 33.96 |
| 10/16/2026 20:15 | 60 | 33.96 |
| 10/16/2026 20:15 | 67 | 33.955 |
| 10/16/2026 20:15 | 26 | 33.955 |
| 10/16/2026 20:15 | 190 | 33.955 |
| 10/16/2026 20:15 | 100 | 33.96 |
| 10/16/2026 20:15 | 100 | 33.96 |
| 10/16/2026 20:15 | 100 | 33.96 |
| 10/16/2026 20:15 | 16 | 33.96 |
| 10/16/2026 20:15 | 10 | 33.955 |
| 10/16/2026 20:15 | 84 | 33.96 |
| 10/16/2026 20:15 | 100 | 33.96 |
| 10/16/2026 20:15 | 10 | 33.95 |
| 10/16/2026 20:15 | 10 | 33.95 |
| 10/16/2026 20:15 | 100 | 33.94 |
| 10/16/2026 20:15 | 70 | 33.935 |
| 10/16/2026 20:15 | 60 | 33.93 |
| 10/16/2026 20:15 | 100 | 33.93 |
| 10/16/2026 20:15 | 40 | 33.93 |
| 10/16/2026 20:15 | 18 | 33.93 |
| 10/16/2026 20:15 | 42 | 33.93 |
| 10/16/2026 20:15 | 4 | 33.93 |
| 10/16/2026 20:15 | 92 | 33.93 |
| 10/16/2026 20:15 | 19 | 33.93 |
| 10/16/2026 20:15 | 42 | 33.93 |
| 10/16/2026 20:15 | 39 | 33.93 |
| 10/16/2026 20:15 | 151 | 33.94 |
| 10/16/2026 20:15 | 100 | 33.95 |
| 10/16/2026 20:15 | 2 | 33.95 |
| 10/16/2026 20:15 | 1 | 33.95 |
| 10/16/2026 20:15 | 100 | 33.945 |
| 10/16/2026 20:15 | 1 | 33.945 |
| 10/16/2026 20:15 | 35 | 33.95 |
| 10/16/2026 20:15 | 44 | 33.95 |
| 10/16/2026 20:15 | 79 | 33.945 |
| 10/16/2026 20:15 | 26 | 33.95 |
| 10/16/2026 20:15 | 74 | 33.95 |
| 10/16/2026 20:15 | 100 | 33.94 |
| 10/16/2026 20:15 | 100 | 33.94 |
| 10/16/2026 20:15 | 40 | 33.94 |
| 10/16/2026 20:15 | 100 | 33.94 |
| 10/16/2026 20:15 | 75 | 33.94 |
| 10/16/2026 20:15 | 100 | 33.94 |
| 10/16/2026 20:15 | 50 | 33.93 |
| 10/16/2026 20:15 | 100 | 33.93 |
| 10/16/2026 20:15 | 100 | 33.93 |
| 10/16/2026 20:15 | 100 | 33.93 |
| 10/16/2026 20:15 | 50 | 33.93 |
| 10/16/2026 20:15 | 34 | 33.93 |
| 10/16/2026 20:15 | 66 | 33.93 |
| 10/16/2026 20:15 | 10 | 33.93 |
| 10/16/2026 20:15 | 100 | 33.93 |
| 10/16/2026 20:15 | 112 | 33.92 |
| 10/16/2026 20:15 | 70 | 33.92 |
| 10/16/2026 20:15 | 7 | 33.92 |
| 10/16/2026 20:15 | 23 | 33.92 |
| 10/16/2026 20:15 | 200 | 33.92 |
| 10/16/2026 20:15 | 100 | 33.91 |
| 10/16/2026 20:15 | 100 | 33.91 |
| 10/16/2026 20:15 | 100 | 33.905 |
| 10/16/2026 20:15 | 54 | 33.90 |
| 10/16/2026 20:15 | 30 | 33.90 |
| 10/16/2026 20:15 | 16 | 33.90 |
| 10/16/2026 20:15 | 10 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 10 | 33.90 |
| 10/16/2026 20:15 | 84 | 33.90 |
| 10/16/2026 20:15 | 10 | 33.90 |
| 10/16/2026 20:15 | 10 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 200 | 33.895 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 100 | 33.90 |
| 10/16/2026 20:15 | 10 | 33.89 |
| 10/16/2026 20:15 | 10 | 33.89 |
| 10/16/2026 20:15 | 90 | 33.89 |
| 10/16/2026 20:15 | 10 | 33.89 |
| 10/16/2026 20:15 | 100 | 33.885 |
| 10/16/2026 20:15 | 100 | 33.885 |
| 10/16/2026 20:15 | 100 | 33.89 |
| 10/16/2026 20:15 | 100 | 33.89 |
| 10/16/2026 20:15 | 100 | 33.88 |
| 10/16/2026 20:15 | 9 | 33.875 |
| 10/16/2026 20:15 | 179 | 33.86 |
| 10/16/2026 20:15 | 100 | 33.86 |
| 10/16/2026 20:15 | 15 | 33.86 |
| 10/16/2026 20:15 | 100 | 33.86 |
| 10/16/2026 20:15 | 100 | 33.86 |
| 10/16/2026 20:15 | 100 | 33.86 |
| 10/16/2026 20:15 | 104 | 33.86 |
| 10/16/2026 20:15 | 1 | 33.86 |
| 10/16/2026 20:15 | 14 | 33.86 |
| 10/16/2026 20:15 | 100 | 33.855 |
| 10/16/2026 20:15 | 100 | 33.855 |
| 10/16/2026 20:15 | 100 | 33.855 |
| 10/16/2026 20:15 | 1 | 33.87 |
| 10/16/2026 20:15 | 100 | 33.87 |
| 10/16/2026 20:14 | 10 | 33.88 |
| 10/16/2026 20:14 | 100 | 33.88 |
| 10/16/2026 20:14 | 47 | 33.88 |
| 10/16/2026 20:14 | 17 | 33.88 |
| 10/16/2026 20:14 | 4 | 33.88 |
| 10/16/2026 20:14 | 65 | 33.88 |
| 10/16/2026 20:14 | 10 | 33.88 |
| 10/16/2026 20:14 | 100 | 33.89 |
| 10/16/2026 20:14 | 100 | 33.89 |
| 10/16/2026 20:14 | 100 | 33.89 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 2 | 33.905 |
| 10/16/2026 20:14 | 100 | 33.905 |
| 10/16/2026 20:14 | 100 | 33.91 |
| 10/16/2026 20:14 | 100 | 33.895 |
| 10/16/2026 20:14 | 78 | 33.90 |
| 10/16/2026 20:14 | 22 | 33.90 |
| 10/16/2026 20:14 | 30 | 33.90 |
| 10/16/2026 20:14 | 70 | 33.90 |
| 10/16/2026 20:14 | 1 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 78 | 33.90 |
| 10/16/2026 20:14 | 51 | 33.90 |
| 10/16/2026 20:14 | 98 | 33.90 |
| 10/16/2026 20:14 | 10 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.90 |
| 10/16/2026 20:14 | 1 | 33.90 |
| 10/16/2026 20:14 | 100 | 33.91 |
| 10/16/2026 20:14 | 149 | 33.91 |
| 10/16/2026 20:14 | 100 | 33.91 |
| 10/16/2026 20:14 | 100 | 33.91 |
| 10/16/2026 20:14 | 59 | 33.91 |
| 10/16/2026 20:14 | 28 | 33.91 |
| 10/16/2026 20:14 | 72 | 33.91 |
| 10/16/2026 20:14 | 4 | 33.91 |
| 10/16/2026 20:14 | 24 | 33.91 |
| 10/16/2026 20:14 | 8 | 33.92 |
| 10/16/2026 20:14 | 46 | 33.92 |
| 10/16/2026 20:14 | 46 | 33.92 |
| 10/16/2026 20:14 | 46 | 33.92 |
| 10/16/2026 20:14 | 200 | 33.93 |
| 10/16/2026 20:14 | 155 | 33.93 |
| 10/16/2026 20:14 | 55 | 33.93 |
| 10/16/2026 20:14 | 100 | 33.925 |
| 10/16/2026 20:14 | 89 | 33.93 |
| 10/16/2026 20:14 | 100 | 33.93 |
| 10/16/2026 20:14 | 10 | 33.93 |
| 10/16/2026 20:14 | 100 | 33.93 |
| 10/16/2026 20:14 | 13 | 33.93 |
| 10/16/2026 20:14 | 87 | 33.93 |
| 10/16/2026 20:14 | 43 | 33.935 |
| 10/16/2026 20:14 | 53 | 33.935 |
| 10/16/2026 20:14 | 53 | 33.935 |
| 10/16/2026 20:14 | 47 | 33.935 |
| 10/16/2026 20:14 | 53 | 33.935 |
| 10/16/2026 20:14 | 100 | 33.94 |
| 10/16/2026 20:14 | 100 | 33.94 |
| 10/16/2026 20:14 | 100 | 33.94 |
| 10/16/2026 20:14 | 68 | 33.945 |
| 10/16/2026 20:14 | 43 | 33.945 |
| 10/16/2026 20:14 | 10 | 33.945 |
| 10/16/2026 20:14 | 100 | 33.945 |
| 10/16/2026 20:14 | 16 | 33.94 |
| 10/16/2026 20:13 | 10 | 33.93 |
| 10/16/2026 20:13 | 84 | 33.93 |
| 10/16/2026 20:13 | 10 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 190 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 3 | 33.935 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 70 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 130 | 33.94 |
| 10/16/2026 20:13 | 70 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 11 | 33.95 |
| 10/16/2026 20:13 | 100 | 33.95 |
| 10/16/2026 20:13 | 100 | 33.95 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 44 | 33.94 |
| 10/16/2026 20:13 | 56 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 44 | 33.94 |
| 10/16/2026 20:13 | 56 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 70 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 100 | 33.94 |
| 10/16/2026 20:13 | 200 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 22 | 33.93 |
| 10/16/2026 20:13 | 40 | 33.93 |
| 10/16/2026 20:13 | 38 | 33.93 |
| 10/16/2026 20:13 | 38 | 33.93 |
| 10/16/2026 20:13 | 13 | 33.93 |
| 10/16/2026 20:13 | 10 | 33.93 |
| 10/16/2026 20:13 | 1 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.935 |
| 10/16/2026 20:13 | 100 | 33.935 |
| 10/16/2026 20:13 | 100 | 33.935 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 246 | 33.93 |
| 10/16/2026 20:13 | 40 | 33.93 |
| 10/16/2026 20:13 | 14 | 33.93 |
| 10/16/2026 20:13 | 65 | 33.92 |
| 10/16/2026 20:13 | 100 | 33.92 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 100 | 33.93 |
| 10/16/2026 20:13 | 1 | 33.95 |
| 10/16/2026 20:13 | 1 | 33.96 |
| 10/16/2026 20:13 | 140 | 33.96 |
| 10/16/2026 20:13 | 207 | 33.96 |
| 10/16/2026 20:13 | 100 | 33.96 |
| 10/16/2026 20:13 | 100 | 33.97 |
| 10/16/2026 20:13 | 100 | 33.97 |
| 10/16/2026 20:13 | 100 | 33.98 |
| 10/16/2026 20:13 | 100 | 33.98 |
| 10/16/2026 20:13 | 200 | 33.98 |
| 10/16/2026 20:13 | 2 | 33.99 |
| 10/16/2026 20:13 | 4 | 33.99 |
| 10/16/2026 20:13 | 46 | 34.00 |
| 10/16/2026 20:13 | 140 | 34.00 |
| 10/16/2026 20:13 | 100 | 34.00 |
| 10/16/2026 20:13 | 100 | 34.01 |
| 10/16/2026 20:13 | 100 | 34.01 |
| 10/16/2026 20:13 | 100 | 34.01 |
| 10/16/2026 20:12 | 134 | 34.00 |
| 10/16/2026 20:12 | 70 | 34.00 |
| 10/16/2026 20:12 | 23 | 34.00 |
| 10/16/2026 20:12 | 7 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 80 | 34.00 |
| 10/16/2026 20:12 | 100 | 33.995 |
| 10/16/2026 20:12 | 10 | 33.99 |
| 10/16/2026 20:12 | 200 | 33.99 |
| 10/16/2026 20:12 | 30 | 33.98 |
| 10/16/2026 20:12 | 15 | 33.98 |
| 10/16/2026 20:12 | 94 | 33.975 |
| 10/16/2026 20:12 | 40 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 78 | 33.98 |
| 10/16/2026 20:12 | 90 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 10 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 3 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 76 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 443 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 200 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 32 | 33.995 |
| 10/16/2026 20:12 | 100 | 33.995 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 43 | 34.00 |
| 10/16/2026 20:12 | 10 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 33.995 |
| 10/16/2026 20:12 | 58 | 33.99 |
| 10/16/2026 20:12 | 42 | 33.99 |
| 10/16/2026 20:12 | 38 | 33.99 |
| 10/16/2026 20:12 | 62 | 33.99 |
| 10/16/2026 20:12 | 25 | 33.99 |
| 10/16/2026 20:12 | 4 | 33.99 |
| 10/16/2026 20:12 | 31 | 33.99 |
| 10/16/2026 20:12 | 87 | 33.99 |
| 10/16/2026 20:12 | 4 | 33.99 |
| 10/16/2026 20:12 | 9 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 21 | 33.99 |
| 10/16/2026 20:12 | 79 | 33.99 |
| 10/16/2026 20:12 | 10 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 20 | 33.99 |
| 10/16/2026 20:12 | 80 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 1 | 33.98 |
| 10/16/2026 20:12 | 1 | 33.98 |
| 10/16/2026 20:12 | 1 | 33.98 |
| 10/16/2026 20:12 | 100 | 33.98 |
| 10/16/2026 20:12 | 1 | 33.98 |
| 10/16/2026 20:12 | 71 | 33.98 |
| 10/16/2026 20:12 | 200 | 33.98 |
| 10/16/2026 20:12 | 34 | 33.97 |
| 10/16/2026 20:12 | 19 | 33.97 |
| 10/16/2026 20:12 | 78 | 33.97 |
| 10/16/2026 20:12 | 22 | 33.97 |
| 10/16/2026 20:12 | 40 | 33.97 |
| 10/16/2026 20:12 | 100 | 33.97 |
| 10/16/2026 20:12 | 38 | 33.97 |
| 10/16/2026 20:12 | 17 | 33.97 |
| 10/16/2026 20:12 | 60 | 33.97 |
| 10/16/2026 20:12 | 30 | 33.97 |
| 10/16/2026 20:12 | 70 | 33.97 |
| 10/16/2026 20:12 | 1 | 33.96 |
| 10/16/2026 20:12 | 12 | 33.96 |
| 10/16/2026 20:12 | 7 | 33.96 |
| 10/16/2026 20:12 | 93 | 33.96 |
| 10/16/2026 20:12 | 1 | 33.96 |
| 10/16/2026 20:12 | 2 | 33.96 |
| 10/16/2026 20:12 | 70 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 1 | 33.96 |
| 10/16/2026 20:12 | 1 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 70 | 33.96 |
| 10/16/2026 20:12 | 70 | 33.96 |
| 10/16/2026 20:12 | 11 | 33.945 |
| 10/16/2026 20:12 | 38 | 33.945 |
| 10/16/2026 20:12 | 38 | 33.945 |
| 10/16/2026 20:12 | 300 | 33.94 |
| 10/16/2026 20:12 | 164 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 81 | 33.96 |
| 10/16/2026 20:12 | 400 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 166 | 33.96 |
| 10/16/2026 20:12 | 50 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.95 |
| 10/16/2026 20:12 | 5 | 33.95 |
| 10/16/2026 20:12 | 22 | 33.95 |
| 10/16/2026 20:12 | 100 | 33.95 |
| 10/16/2026 20:12 | 73 | 33.95 |
| 10/16/2026 20:12 | 127 | 33.95 |
| 10/16/2026 20:12 | 100 | 33.95 |
| 10/16/2026 20:12 | 2 | 33.95 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 400 | 33.96 |
| 10/16/2026 20:12 | 57 | 33.96 |
| 10/16/2026 20:12 | 56 | 33.96 |
| 10/16/2026 20:12 | 4 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.96 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 100 | 33.99 |
| 10/16/2026 20:12 | 57 | 33.99 |
| 10/16/2026 20:12 | 28 | 33.99 |
| 10/16/2026 20:12 | 48 | 34.00 |
| 10/16/2026 20:12 | 52 | 34.00 |
| 10/16/2026 20:12 | 62 | 34.00 |
| 10/16/2026 20:12 | 38 | 34.00 |
| 10/16/2026 20:12 | 125 | 34.00 |
| 10/16/2026 20:12 | 48 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 300 | 34.005 |
| 10/16/2026 20:12 | 56 | 34.00 |
| 10/16/2026 20:12 | 44 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 100 | 34.00 |
| 10/16/2026 20:12 | 1 | 34.00 |
| 10/16/2026 20:12 | 52 | 34.00 |
| 10/16/2026 20:12 | 10 | 33.99 |
| 10/16/2026 20:12 | 11 | 33.985 |
| 10/16/2026 20:12 | 17 | 33.98 |
| 10/16/2026 20:11 | 42 | 33.98 |
| 10/16/2026 20:11 | 2 | 33.98 |
| 10/16/2026 20:11 | 25 | 33.98 |
| 10/16/2026 20:11 | 100 | 33.98 |
| 10/16/2026 20:11 | 100 | 33.98 |
| 10/16/2026 20:11 | 28 | 33.99 |
| 10/16/2026 20:11 | 57 | 33.99 |
| 10/16/2026 20:11 | 125 | 33.99 |
| 10/16/2026 20:11 | 100 | 33.99 |
| 10/16/2026 20:11 | 45 | 33.99 |
| 10/16/2026 20:11 | 55 | 33.985 |
| 10/16/2026 20:11 | 45 | 33.985 |
| 10/16/2026 20:11 | 100 | 33.99 |
| 10/16/2026 20:11 | 18 | 34.00 |
| 10/16/2026 20:11 | 100 | 34.00 |
| 10/16/2026 20:11 | 99 | 33.98 |
| 10/16/2026 20:11 | 100 | 33.98 |
| 10/16/2026 20:11 | 13 | 33.98 |
| 10/16/2026 20:11 | 38 | 33.98 |
| 10/16/2026 20:11 | 28 | 33.98 |
| 10/16/2026 20:11 | 55 | 33.96 |
| 10/16/2026 20:11 | 125 | 33.96 |
| 10/16/2026 20:11 | 1 | 33.96 |
| 10/16/2026 20:11 | 42 | 33.96 |
| 10/16/2026 20:11 | 30 | 33.96 |
| 10/16/2026 20:11 | 47 | 33.975 |
| 10/16/2026 20:11 | 100 | 33.975 |
| 10/16/2026 20:11 | 253 | 33.975 |
| 10/16/2026 20:11 | 100 | 33.98 |
| 10/16/2026 20:11 | 12 | 33.99 |
| 10/16/2026 20:11 | 24 | 33.99 |
| 10/16/2026 20:11 | 76 | 33.99 |
| 10/16/2026 20:11 | 10 | 33.99 |
| 10/16/2026 20:11 | 30 | 33.995 |
| 10/16/2026 20:11 | 43 | 33.995 |
| 10/16/2026 20:11 | 100 | 34.00 |
| 10/16/2026 20:11 | 70 | 34.00 |
| 10/16/2026 20:11 | 6 | 34.00 |
| 10/16/2026 20:11 | 100 | 34.00 |
| 10/16/2026 20:11 | 6 | 34.02 |
| 10/16/2026 20:11 | 100 | 34.02 |
| 10/16/2026 20:11 | 100 | 34.02 |
| 10/16/2026 20:11 | 4 | 34.02 |
| 10/16/2026 20:11 | 100 | 34.02 |
| 10/16/2026 20:11 | 71 | 34.03 |
| 10/16/2026 20:11 | 12 | 34.05 |
| 10/16/2026 20:11 | 13 | 34.05 |
| 10/16/2026 20:11 | 75 | 34.05 |
| 10/16/2026 20:11 | 25 | 34.05 |
| 10/16/2026 20:11 | 1 | 34.05 |
| 10/16/2026 20:11 | 1 | 34.05 |
| 10/16/2026 20:11 | 111 | 34.03 |
| 10/16/2026 20:11 | 53 | 34.03 |
| 10/16/2026 20:11 | 100 | 34.03 |
| 10/16/2026 20:11 | 19 | 34.03 |
| 10/16/2026 20:11 | 70 | 34.03 |
| 10/16/2026 20:11 | 100 | 34.03 |
| 10/16/2026 20:11 | 10 | 34.03 |
| 10/16/2026 20:11 | 83 | 34.04 |
| 10/16/2026 20:10 | 100 | 34.05 |
| 10/16/2026 20:10 | 100 | 34.05 |
| 10/16/2026 20:10 | 84 | 34.05 |
| 10/16/2026 20:10 | 100 | 34.05 |
| 10/16/2026 20:10 | 50 | 34.06 |
| 10/16/2026 20:10 | 27 | 34.06 |
| 10/16/2026 20:10 | 73 | 34.06 |
| 10/16/2026 20:10 | 100 | 34.06 |
| 10/16/2026 20:10 | 13 | 34.06 |
| 10/16/2026 20:10 | 87 | 34.06 |
| 10/16/2026 20:10 | 100 | 34.06 |
| 10/16/2026 20:10 | 73 | 34.06 |
| 10/16/2026 20:10 | 100 | 34.06 |
| 10/16/2026 20:10 | 15 | 34.07 |
| 10/16/2026 20:10 | 85 | 34.07 |
| 10/16/2026 20:10 | 63 | 34.07 |
| 10/16/2026 20:10 | 100 | 34.07 |
| 10/16/2026 20:10 | 10 | 34.07 |
| 10/16/2026 20:10 | 12 | 34.07 |
| 10/16/2026 20:10 | 1 | 34.08 |
| 10/16/2026 20:10 | 100 | 34.08 |
| 10/16/2026 20:10 | 10 | 34.08 |
| 10/16/2026 20:10 | 36 | 34.09 |
| 10/16/2026 20:10 | 35 | 34.09 |
| 10/16/2026 20:10 | 65 | 34.09 |
| 10/16/2026 20:10 | 24 | 34.09 |
| 10/16/2026 20:10 | 76 | 34.09 |
| 10/16/2026 20:10 | 10 | 34.09 |
| 10/16/2026 20:10 | 100 | 34.09 |
| 10/16/2026 20:10 | 100 | 34.09 |
| 10/16/2026 20:10 | 100 | 34.10 |
| 10/16/2026 20:10 | 100 | 34.10 |
| 10/16/2026 20:10 | 10 | 34.10 |
| 10/16/2026 20:10 | 100 | 34.10 |
| 10/16/2026 20:10 | 10 | 34.10 |
| 10/16/2026 20:10 | 42 | 34.11 |
| 10/16/2026 20:10 | 100 | 34.11 |
| 10/16/2026 20:10 | 42 | 34.11 |
| 10/16/2026 20:10 | 62 | 34.11 |
| 10/16/2026 20:10 | 10 | 34.11 |
| 10/16/2026 20:10 | 2 | 34.11 |
| 10/16/2026 20:10 | 2 | 34.11 |
| 10/16/2026 20:10 | 68 | 34.105 |
| 10/16/2026 20:10 | 1 | 34.105 |
| 10/16/2026 20:10 | 1 | 34.105 |
| 10/16/2026 20:10 | 12 | 34.11 |
| 10/16/2026 20:10 | 1 | 34.10 |
| 10/16/2026 20:10 | 100 | 34.10 |
| 10/16/2026 20:10 | 100 | 34.10 |
| 10/16/2026 20:10 | 20 | 34.10 |
| 10/16/2026 20:10 | 20 | 34.10 |
| 10/16/2026 20:10 | 19 | 34.10 |
| 10/16/2026 20:10 | 1 | 34.10 |
| 10/16/2026 20:10 | 20 | 34.10 |
| 10/16/2026 20:10 | 12 | 34.09 |
| 10/16/2026 20:10 | 8 | 34.09 |
| 10/16/2026 20:09 | 18 | 34.08 |
| 10/16/2026 20:09 | 38 | 34.08 |
| 10/16/2026 20:09 | 38 | 34.08 |
| 10/16/2026 20:09 | 6 | 34.08 |
| 10/16/2026 20:09 | 44 | 34.09 |
| 10/16/2026 20:09 | 73 | 34.09 |
| 10/16/2026 20:09 | 140 | 34.09 |
| 10/16/2026 20:09 | 100 | 34.09 |
| 10/16/2026 20:09 | 19 | 34.09 |
| 10/16/2026 20:09 | 1 | 34.09 |
| 10/16/2026 20:09 | 100 | 34.08 |
| 10/16/2026 20:09 | 5 | 34.08 |
| 10/16/2026 20:09 | 89 | 34.08 |
| 10/16/2026 20:09 | 11 | 34.08 |
| 10/16/2026 20:09 | 89 | 34.08 |
| 10/16/2026 20:09 | 11 | 34.08 |
| 10/16/2026 20:09 | 4 | 34.08 |
| 10/16/2026 20:09 | 11 | 34.08 |
| 10/16/2026 20:09 | 85 | 34.08 |
| 10/16/2026 20:09 | 15 | 34.08 |
| 10/16/2026 20:09 | 85 | 34.08 |
| 10/16/2026 20:09 | 12 | 34.09 |
| 10/16/2026 20:09 | 1 | 34.09 |
| 10/16/2026 20:09 | 100 | 34.09 |
| 10/16/2026 20:09 | 13 | 34.09 |
| 10/16/2026 20:09 | 100 | 34.09 |
| 10/16/2026 20:09 | 64 | 34.095 |
| 10/16/2026 20:09 | 11 | 34.095 |
| 10/16/2026 20:09 | 64 | 34.095 |
| 10/16/2026 20:09 | 25 | 34.095 |
| 10/16/2026 20:09 | 10 | 34.105 |
| 10/16/2026 20:09 | 117 | 34.095 |
| 10/16/2026 20:09 | 100 | 34.10 |
| 10/16/2026 20:09 | 100 | 34.10 |
| 10/16/2026 20:09 | 100 | 34.10 |
| 10/16/2026 20:09 | 100 | 34.10 |
| 10/16/2026 20:08 | 100 | 34.10 |
| 10/16/2026 20:08 | 4 | 34.11 |
| 10/16/2026 20:08 | 100 | 34.11 |
| 10/16/2026 20:08 | 76 | 34.11 |
| 10/16/2026 20:08 | 24 | 34.11 |
| 10/16/2026 20:08 | 76 | 34.11 |
| 10/16/2026 20:08 | 24 | 34.11 |
| 10/16/2026 20:08 | 76 | 34.11 |
| 10/16/2026 20:08 | 100 | 34.11 |
| 10/16/2026 20:08 | 100 | 34.11 |
| 10/16/2026 20:08 | 12 | 34.11 |
| 10/16/2026 20:08 | 123 | 34.125 |
| 10/16/2026 20:08 | 6 | 34.12 |
| 10/16/2026 20:08 | 11 | 34.105 |
| 10/16/2026 20:08 | 31 | 34.11 |
| 10/16/2026 20:08 | 20 | 34.11 |
| 10/16/2026 20:08 | 80 | 34.10 |
| 10/16/2026 20:08 | 96 | 34.10 |
| 10/16/2026 20:08 | 4 | 34.10 |
| 10/16/2026 20:08 | 100 | 34.09 |
| 10/16/2026 20:08 | 60 | 34.09 |
| 10/16/2026 20:08 | 40 | 34.09 |
| 10/16/2026 20:08 | 100 | 34.09 |
| 10/16/2026 20:08 | 60 | 34.08 |
| 10/16/2026 20:08 | 200 | 34.08 |
| 10/16/2026 20:08 | 95 | 34.08 |
| 10/16/2026 20:08 | 200 | 34.08 |
| 10/16/2026 20:08 | 146 | 34.08 |
| 10/16/2026 20:08 | 14 | 34.08 |
| 10/16/2026 20:08 | 285 | 34.08 |
| 10/16/2026 20:08 | 55 | 34.08 |
| 10/16/2026 20:08 | 76 | 34.08 |
| 10/16/2026 20:08 | 100 | 34.08 |
| 10/16/2026 20:08 | 100 | 34.08 |
| 10/16/2026 20:08 | 65 | 34.08 |
| 10/16/2026 20:08 | 12 | 34.08 |
| 10/16/2026 20:08 | 20 | 34.08 |
| 10/16/2026 20:08 | 11 | 34.07 |
| 10/16/2026 20:08 | 100 | 34.07 |
| 10/16/2026 20:08 | 77 | 34.07 |
| 10/16/2026 20:08 | 304 | 34.07 |
| 10/16/2026 20:08 | 62 | 34.07 |
| 10/16/2026 20:08 | 38 | 34.07 |
| 10/16/2026 20:08 | 100 | 34.07 |
| 10/16/2026 20:08 | 200 | 34.07 |
| 10/16/2026 20:08 | 100 | 34.07 |
| 10/16/2026 20:08 | 100 | 34.07 |
| 10/16/2026 20:08 | 100 | 34.08 |
| 10/16/2026 20:08 | 61 | 34.08 |
| 10/16/2026 20:08 | 1 | 34.08 |
| 10/16/2026 20:08 | 200 | 34.08 |
| 10/16/2026 20:08 | 13 | 34.08 |
| 10/16/2026 20:08 | 690 | 34.08 |
| 10/16/2026 20:08 | 10 | 34.08 |
| 10/16/2026 20:08 | 300 | 34.08 |
| 10/16/2026 20:08 | 80 | 34.07 |
| 10/16/2026 20:08 | 39 | 34.07 |
| 10/16/2026 20:08 | 10 | 34.07 |
| 10/16/2026 20:08 | 1 | 34.07 |
| 10/16/2026 20:08 | 100 | 34.07 |
| 10/16/2026 20:08 | 30 | 34.06 |
| 10/16/2026 20:08 | 101 | 34.06 |
| 10/16/2026 20:08 | 300 | 34.06 |
| 10/16/2026 20:08 | 172 | 34.06 |
| 10/16/2026 20:08 | 251 | 34.06 |
| 10/16/2026 20:08 | 14 | 34.06 |
| 10/16/2026 20:08 | 38 | 34.06 |
| 10/16/2026 20:08 | 13 | 34.06 |
| 10/16/2026 20:08 | 81 | 34.06 |
| 10/16/2026 20:07 | 68 | 34.07 |
| 10/16/2026 20:07 | 32 | 34.07 |
| 10/16/2026 20:07 | 170 | 34.07 |
| 10/16/2026 20:07 | 30 | 34.07 |
| 10/16/2026 20:07 | 100 | 34.075 |
| 10/16/2026 20:07 | 5 | 34.08 |
| 10/16/2026 20:07 | 100 | 34.08 |
| 10/16/2026 20:07 | 300 | 34.08 |
| 10/16/2026 20:07 | 12 | 34.08 |
| 10/16/2026 20:07 | 100 | 34.08 |
| 10/16/2026 20:07 | 100 | 34.08 |
| 10/16/2026 20:07 | 100 | 34.085 |
| 10/16/2026 20:07 | 55 | 34.09 |
| 10/16/2026 20:07 | 55 | 34.09 |
| 10/16/2026 20:07 | 15 | 34.08 |
| 10/16/2026 20:07 | 100 | 34.08 |
| 10/16/2026 20:07 | 105 | 34.07 |
| 10/16/2026 20:07 | 10 | 34.07 |
| 10/16/2026 20:07 | 54 | 34.06 |
| 10/16/2026 20:07 | 20 | 34.06 |
| 10/16/2026 20:07 | 20 | 34.06 |
| 10/16/2026 20:07 | 100 | 34.06 |
| 10/16/2026 20:07 | 18 | 34.06 |
| 10/16/2026 20:07 | 70 | 34.05 |
| 10/16/2026 20:07 | 100 | 34.05 |
| 10/16/2026 20:07 | 10 | 34.05 |
| 10/16/2026 20:07 | 100 | 34.04 |
| 10/16/2026 20:07 | 100 | 34.04 |
| 10/16/2026 20:07 | 15 | 34.04 |
| 10/16/2026 20:07 | 3 | 34.04 |
| 10/16/2026 20:07 | 137 | 34.05 |
| 10/16/2026 20:07 | 38 | 34.05 |
| 10/16/2026 20:07 | 25 | 34.05 |
| 10/16/2026 20:07 | 100 | 34.05 |
| 10/16/2026 20:07 | 70 | 34.05 |
| 10/16/2026 20:07 | 847 | 34.05 |
| 10/16/2026 20:07 | 7 | 34.05 |
| 10/16/2026 20:07 | 146 | 34.05 |
| 10/16/2026 20:07 | 233 | 34.05 |
| 10/16/2026 20:07 | 100 | 34.05 |
| 10/16/2026 20:07 | 100 | 34.05 |
| 10/16/2026 20:07 | 10 | 34.05 |
| 10/16/2026 20:07 | 1000 | 34.04 |
| 10/16/2026 20:07 | 9 | 34.04 |
| 10/16/2026 20:07 | 1 | 34.04 |
| 10/16/2026 20:07 | 5 | 34.04 |
| 10/16/2026 20:07 | 300 | 34.03 |
| 10/16/2026 20:07 | 38 | 34.03 |
| 10/16/2026 20:07 | 265 | 34.03 |
| 10/16/2026 20:07 | 100 | 34.03 |
| 10/16/2026 20:07 | 89 | 34.03 |
| 10/16/2026 20:07 | 10 | 34.04 |
| 10/16/2026 20:07 | 37 | 34.04 |
| 10/16/2026 20:07 | 74 | 34.04 |
| 10/16/2026 20:07 | 100 | 34.04 |
| 10/16/2026 20:07 | 92 | 34.04 |
| 10/16/2026 20:07 | 15 | 34.04 |
| 10/16/2026 20:07 | 139 | 34.04 |
| 10/16/2026 20:07 | 61 | 34.04 |
| 10/16/2026 20:07 | 100 | 34.04 |
| 10/16/2026 20:07 | 92 | 34.04 |
| 10/16/2026 20:07 | 92 | 34.04 |
| 10/16/2026 20:07 | 107 | 34.04 |
| 10/16/2026 20:07 | 37 | 34.04 |
| 10/16/2026 20:07 | 73 | 34.04 |
| 10/16/2026 20:07 | 15 | 34.04 |
| 10/16/2026 20:07 | 100 | 34.04 |
| 10/16/2026 20:07 | 73 | 34.04 |
| 10/16/2026 20:07 | 200 | 34.04 |
| 10/16/2026 20:07 | 37 | 34.04 |
| 10/16/2026 20:07 | 21 | 34.03 |
| 10/16/2026 20:07 | 91 | 34.03 |
| 10/16/2026 20:07 | 73 | 34.03 |
| 10/16/2026 20:07 | 37 | 34.03 |
| 10/16/2026 20:07 | 19 | 34.04 |
| 10/16/2026 20:07 | 17 | 34.04 |
| 10/16/2026 20:07 | 100 | 34.04 |
| 10/16/2026 20:07 | 43 | 34.04 |
| 10/16/2026 20:07 | 57 | 34.04 |
| 10/16/2026 20:07 | 13 | 34.04 |
| 10/16/2026 20:07 | 87 | 34.04 |
| 10/16/2026 20:07 | 13 | 34.03 |
| 10/16/2026 20:07 | 453 | 34.03 |
| 10/16/2026 20:07 | 300 | 34.03 |
| 10/16/2026 20:07 | 234 | 34.03 |
| 10/16/2026 20:07 | 144 | 34.025 |
| 10/16/2026 20:07 | 24 | 34.025 |
| 10/16/2026 20:07 | 65 | 34.025 |
| 10/16/2026 20:06 | 2 | 34.03 |
| 10/16/2026 20:06 | 3 | 34.03 |
| 10/16/2026 20:06 | 77 | 34.03 |
| 10/16/2026 20:06 | 788 | 34.03 |
| 10/16/2026 20:06 | 224 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 1 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 112 | 34.03 |
| 10/16/2026 20:06 | 8 | 34.03 |
| 10/16/2026 20:06 | 74 | 34.03 |
| 10/16/2026 20:06 | 200 | 34.03 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 300 | 34.02 |
| 10/16/2026 20:06 | 50 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 41 | 34.02 |
| 10/16/2026 20:06 | 60 | 34.02 |
| 10/16/2026 20:06 | 9 | 34.02 |
| 10/16/2026 20:06 | 48 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 34 | 34.00 |
| 10/16/2026 20:06 | 70 | 34.01 |
| 10/16/2026 20:06 | 61 | 34.01 |
| 10/16/2026 20:06 | 300 | 34.01 |
| 10/16/2026 20:06 | 16 | 34.00 |
| 10/16/2026 20:06 | 29 | 34.00 |
| 10/16/2026 20:06 | 100 | 34.00 |
| 10/16/2026 20:06 | 100 | 34.01 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 1 | 34.03 |
| 10/16/2026 20:06 | 61 | 34.03 |
| 10/16/2026 20:06 | 39 | 34.03 |
| 10/16/2026 20:06 | 56 | 34.03 |
| 10/16/2026 20:06 | 156 | 34.03 |
| 10/16/2026 20:06 | 88 | 34.03 |
| 10/16/2026 20:06 | 48 | 34.04 |
| 10/16/2026 20:06 | 12 | 34.04 |
| 10/16/2026 20:06 | 10 | 34.02 |
| 10/16/2026 20:06 | 39 | 34.02 |
| 10/16/2026 20:06 | 9 | 34.02 |
| 10/16/2026 20:06 | 39 | 34.02 |
| 10/16/2026 20:06 | 39 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 101 | 34.02 |
| 10/16/2026 20:06 | 99 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 33 | 34.02 |
| 10/16/2026 20:06 | 82 | 34.02 |
| 10/16/2026 20:06 | 200 | 34.02 |
| 10/16/2026 20:06 | 44 | 34.01 |
| 10/16/2026 20:06 | 51 | 34.01 |
| 10/16/2026 20:06 | 48 | 34.01 |
| 10/16/2026 20:06 | 1 | 34.01 |
| 10/16/2026 20:06 | 8 | 34.01 |
| 10/16/2026 20:06 | 13 | 34.02 |
| 10/16/2026 20:06 | 39 | 34.02 |
| 10/16/2026 20:06 | 40 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 200 | 34.02 |
| 10/16/2026 20:06 | 40 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 41 | 34.02 |
| 10/16/2026 20:06 | 40 | 34.015 |
| 10/16/2026 20:06 | 40 | 34.01 |
| 10/16/2026 20:06 | 77 | 34.01 |
| 10/16/2026 20:06 | 7 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 24 | 34.02 |
| 10/16/2026 20:06 | 1151 | 33.88 |
| 10/16/2026 20:06 | 100 | 33.88 |
| 10/16/2026 20:06 | 44 | 33.88 |
| 10/16/2026 20:06 | 1600 | 33.89 |
| 10/16/2026 20:06 | 56 | 33.90 |
| 10/16/2026 20:06 | 9 | 33.91 |
| 10/16/2026 20:06 | 100 | 33.92 |
| 10/16/2026 20:06 | 9 | 33.92 |
| 10/16/2026 20:06 | 22 | 33.96 |
| 10/16/2026 20:06 | 22 | 33.97 |
| 10/16/2026 20:06 | 1 | 33.98 |
| 10/16/2026 20:06 | 22 | 33.98 |
| 10/16/2026 20:06 | 22 | 33.99 |
| 10/16/2026 20:06 | 100 | 34.01 |
| 10/16/2026 20:06 | 61 | 34.01 |
| 10/16/2026 20:06 | 100 | 34.01 |
| 10/16/2026 20:06 | 300 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.015 |
| 10/16/2026 20:06 | 300 | 34.015 |
| 10/16/2026 20:06 | 100 | 34.015 |
| 10/16/2026 20:06 | 100 | 34.015 |
| 10/16/2026 20:06 | 126 | 34.015 |
| 10/16/2026 20:06 | 12 | 34.02 |
| 10/16/2026 20:06 | 300 | 34.015 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 92 | 34.03 |
| 10/16/2026 20:06 | 8 | 34.03 |
| 10/16/2026 20:06 | 56 | 34.03 |
| 10/16/2026 20:06 | 100 | 34.03 |
| 10/16/2026 20:06 | 82 | 34.03 |
| 10/16/2026 20:06 | 18 | 34.03 |
| 10/16/2026 20:06 | 56 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 48 | 34.01 |
| 10/16/2026 20:06 | 100 | 34.01 |
| 10/16/2026 20:06 | 10 | 34.01 |
| 10/16/2026 20:06 | 14 | 34.01 |
| 10/16/2026 20:06 | 100 | 33.99 |
| 10/16/2026 20:06 | 100 | 33.97 |
| 10/16/2026 20:06 | 33 | 33.97 |
| 10/16/2026 20:06 | 139 | 33.94 |
| 10/16/2026 20:06 | 139 | 33.94 |
| 10/16/2026 20:06 | 11 | 33.93 |
| 10/16/2026 20:06 | 300 | 33.93 |
| 10/16/2026 20:06 | 100 | 33.94 |
| 10/16/2026 20:06 | 300 | 33.94 |
| 10/16/2026 20:06 | 1 | 33.93 |
| 10/16/2026 20:06 | 9 | 33.93 |
| 10/16/2026 20:06 | 1 | 33.94 |
| 10/16/2026 20:06 | 1 | 33.95 |
| 10/16/2026 20:06 | 61 | 33.97 |
| 10/16/2026 20:06 | 100 | 33.97 |
| 10/16/2026 20:06 | 35 | 33.98 |
| 10/16/2026 20:06 | 56 | 33.99 |
| 10/16/2026 20:06 | 100 | 34.00 |
| 10/16/2026 20:06 | 33 | 34.00 |
| 10/16/2026 20:06 | 156 | 34.00 |
| 10/16/2026 20:06 | 100 | 34.01 |
| 10/16/2026 20:06 | 100 | 34.01 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 30 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.02 |
| 10/16/2026 20:06 | 100 | 34.03 |
| 10/16/2026 20:06 | 100 | 34.03 |
| 10/16/2026 20:06 | 81 | 34.04 |
| 10/16/2026 20:06 | 7 | 34.04 |
| 10/16/2026 20:06 | 17 | 34.04 |
| 10/16/2026 20:06 | 83 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 24 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 90 | 34.04 |
| 10/16/2026 20:06 | 10 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 24 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 24 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 24 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 24 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 24 | 34.04 |
| 10/16/2026 20:06 | 76 | 34.04 |
| 10/16/2026 20:06 | 100 | 34.04 |
| 10/16/2026 20:06 | 55 | 34.04 |
| 10/16/2026 20:06 | 151 | 34.04 |
| 10/16/2026 20:06 | 131 | 34.04 |
| 10/16/2026 20:06 | 69 | 34.04 |
| 10/16/2026 20:06 | 15 | 34.05 |
| 10/16/2026 20:06 | 46 | 34.05 |
| 10/16/2026 20:06 | 2 | 34.04 |
| 10/16/2026 20:06 | 106 | 34.035 |
| 10/16/2026 20:06 | 2 | 34.03 |
| 10/16/2026 20:06 | 4 | 34.02 |
| 10/16/2026 20:06 | 7 | 34.03 |
| 10/16/2026 20:06 | 40 | 34.02 |
| 10/16/2026 20:06 | 80 | 34.02 |
| 10/16/2026 20:06 | 1 | 34.02 |
| 10/16/2026 20:06 | 1 | 34.00 |
| 10/16/2026 20:06 | 100 | 33.98 |
| 10/16/2026 20:06 | 42 | 33.98 |
| 10/16/2026 20:06 | 8 | 33.98 |
| 10/16/2026 20:06 | 70 | 33.98 |
| 10/16/2026 20:06 | 42 | 33.97 |
| 10/16/2026 20:06 | 120 | 33.97 |
| 10/16/2026 20:06 | 38 | 33.97 |
| 10/16/2026 20:06 | 800 | 33.97 |
| 10/16/2026 20:05 | 50 | 33.97 |
| 10/16/2026 20:05 | 50 | 33.97 |
| 10/16/2026 20:05 | 200 | 33.97 |
| 10/16/2026 20:05 | 27 | 33.97 |
| 10/16/2026 20:05 | 23 | 33.97 |
| 10/16/2026 20:05 | 49 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 38 | 33.97 |
| 10/16/2026 20:05 | 97 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 62 | 33.97 |
| 10/16/2026 20:05 | 47 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.96 |
| 10/16/2026 20:05 | 100 | 33.96 |
| 10/16/2026 20:05 | 9 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 577 | 33.97 |
| 10/16/2026 20:05 | 582 | 33.97 |
| 10/16/2026 20:05 | 3 | 33.97 |
| 10/16/2026 20:05 | 27 | 33.97 |
| 10/16/2026 20:05 | 475 | 33.97 |
| 10/16/2026 20:05 | 100 | 33.97 |
| 10/16/2026 20:05 | 577 | 33.96 |
| 10/16/2026 20:05 | 100 | 33.96 |
| 10/16/2026 20:05 | 200 | 33.96 |
| 10/16/2026 20:05 | 63 | 33.96 |
| 10/16/2026 20:05 | 19 | 33.96 |
| 10/16/2026 20:05 | 66 | 33.96 |
| 10/16/2026 20:05 | 100 | 33.96 |
| 10/16/2026 20:05 | 4 | 33.96 |
| 10/16/2026 20:05 | 80 | 33.95 |
| 10/16/2026 20:05 | 149 | 33.95 |
| 10/16/2026 20:05 | 141 | 33.95 |
| 10/16/2026 20:05 | 141 | 33.95 |
| 10/16/2026 20:05 | 304 | 33.95 |
| 10/16/2026 20:05 | 76 | 33.95 |
| 10/16/2026 20:05 | 109 | 33.95 |
| 10/16/2026 20:05 | 120 | 33.95 |
| 10/16/2026 20:05 | 91 | 33.95 |
| 10/16/2026 20:05 | 100 | 33.94 |
| 10/16/2026 20:05 | 100 | 33.94 |
| 10/16/2026 20:05 | 70 | 33.94 |
| 10/16/2026 20:05 | 2 | 33.93 |
| 10/16/2026 20:05 | 50 | 33.93 |
| 10/16/2026 20:05 | 100 | 33.90 |
| 10/16/2026 20:05 | 9 | 33.90 |
| 10/16/2026 20:05 | 125 | 33.90 |
| 10/16/2026 20:05 | 2 | 33.90 |
| 10/16/2026 20:05 | 100 | 33.90 |
| 10/16/2026 20:05 | 100 | 33.91 |
| 10/16/2026 20:05 | 81 | 33.91 |
| 10/16/2026 20:05 | 19 | 33.91 |
| 10/16/2026 20:05 | 1 | 33.93 |
| 10/16/2026 20:05 | 100 | 33.93 |
| 10/16/2026 20:05 | 30 | 33.93 |
| 10/16/2026 20:05 | 53 | 33.94 |
| 10/16/2026 20:05 | 34 | 33.94 |
| 10/16/2026 20:05 | 100 | 33.94 |
| 10/16/2026 20:05 | 21 | 33.94 |
| 10/16/2026 20:05 | 79 | 33.94 |
| 10/16/2026 20:05 | 70 | 33.915 |
| 10/16/2026 20:05 | 40 | 33.915 |
| 10/16/2026 20:05 | 1 | 33.92 |
| 10/16/2026 20:05 | 87 | 33.92 |
| 10/16/2026 20:05 | 60 | 33.92 |
| 10/16/2026 20:05 | 12 | 33.93 |
| 10/16/2026 20:05 | 5 | 33.93 |
| 10/16/2026 20:05 | 100 | 33.93 |
| 10/16/2026 20:05 | 100 | 33.93 |
| 10/16/2026 20:05 | 100 | 33.93 |
| 10/16/2026 20:05 | 24 | 33.93 |
| 10/16/2026 20:05 | 24 | 33.935 |
| 10/16/2026 20:05 | 96 | 33.935 |
| 10/16/2026 20:05 | 4 | 33.935 |
| 10/16/2026 20:05 | 100 | 33.94 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 100 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 300 | 33.95 |
| 10/16/2026 20:04 | 38 | 33.95 |
| 10/16/2026 20:04 | 300 | 33.95 |
| 10/16/2026 20:04 | 87 | 33.95 |
| 10/16/2026 20:04 | 61 | 33.97 |
| 10/16/2026 20:04 | 170 | 33.97 |
| 10/16/2026 20:04 | 61 | 33.97 |
| 10/16/2026 20:04 | 100 | 33.97 |
| 10/16/2026 20:04 | 100 | 33.97 |
| 10/16/2026 20:04 | 10 | 33.99 |
| 10/16/2026 20:04 | 100 | 33.99 |
| 10/16/2026 20:04 | 190 | 33.985 |
| 10/16/2026 20:04 | 430 | 33.98 |
| 10/16/2026 20:04 | 40 | 33.99 |
| 10/16/2026 20:04 | 38 | 33.99 |
| 10/16/2026 20:04 | 22 | 33.99 |
| 10/16/2026 20:04 | 100 | 33.99 |
| 10/16/2026 20:04 | 40 | 34.00 |
| 10/16/2026 20:04 | 60 | 34.00 |
| 10/16/2026 20:04 | 1 | 34.01 |
| 10/16/2026 20:03 | 2 | 34.01 |
| 10/16/2026 20:03 | 100 | 34.00 |
| 10/16/2026 20:03 | 13 | 34.00 |
| 10/16/2026 20:03 | 28 | 34.00 |
| 10/16/2026 20:03 | 10 | 34.00 |
| 10/16/2026 20:03 | 38 | 34.00 |
| 10/16/2026 20:03 | 25 | 34.01 |
| 10/16/2026 20:03 | 200 | 33.995 |
| 10/16/2026 20:03 | 100 | 33.995 |
| 10/16/2026 20:03 | 12 | 34.00 |
| 10/16/2026 20:03 | 38 | 34.00 |
| 10/16/2026 20:03 | 38 | 34.00 |
| 10/16/2026 20:03 | 12 | 34.00 |
| 10/16/2026 20:03 | 72 | 34.00 |
| 10/16/2026 20:03 | 2 | 34.00 |
| 10/16/2026 20:03 | 100 | 34.00 |
| 10/16/2026 20:03 | 44 | 34.01 |
| 10/16/2026 20:03 | 51 | 34.01 |
| 10/16/2026 20:03 | 100 | 34.02 |
| 10/16/2026 20:03 | 44 | 34.02 |
| 10/16/2026 20:03 | 100 | 34.02 |
| 10/16/2026 20:03 | 100 | 34.02 |
| 10/16/2026 20:03 | 12 | 34.03 |
| 10/16/2026 20:03 | 111 | 34.03 |
| 10/16/2026 20:03 | 40 | 34.03 |
| 10/16/2026 20:03 | 100 | 34.03 |
| 10/16/2026 20:03 | 70 | 34.03 |
| 10/16/2026 20:03 | 30 | 34.03 |
| 10/16/2026 20:03 | 70 | 34.03 |
| 10/16/2026 20:03 | 25 | 34.03 |
| 10/16/2026 20:03 | 100 | 34.03 |
| 10/16/2026 20:03 | 69 | 34.04 |
| 10/16/2026 20:03 | 31 | 34.04 |
| 10/16/2026 20:03 | 80 | 34.04 |
| 10/16/2026 20:03 | 1 | 34.04 |
| 10/16/2026 20:03 | 76 | 34.05 |
| 10/16/2026 20:03 | 80 | 34.05 |
| 10/16/2026 20:03 | 1 | 34.05 |
| 10/16/2026 20:03 | 10 | 34.05 |
| 10/16/2026 20:03 | 100 | 34.05 |
| 10/16/2026 20:02 | 24 | 34.05 |
| 10/16/2026 20:02 | 100 | 34.05 |
| 10/16/2026 20:02 | 40 | 34.05 |
| 10/16/2026 20:02 | 19 | 34.05 |
| 10/16/2026 20:02 | 12 | 34.05 |
| 10/16/2026 20:02 | 14 | 34.04 |
| 10/16/2026 20:02 | 100 | 34.04 |
| 10/16/2026 20:02 | 200 | 34.04 |
| 10/16/2026 20:02 | 200 | 34.04 |
| 10/16/2026 20:02 | 100 | 34.04 |
| 10/16/2026 20:02 | 245 | 34.04 |
| 10/16/2026 20:02 | 138 | 34.04 |
| 10/16/2026 20:02 | 88 | 34.04 |
| 10/16/2026 20:02 | 228 | 34.04 |
| 10/16/2026 20:02 | 43 | 34.04 |
| 10/16/2026 20:02 | 100 | 34.03 |
| 10/16/2026 20:02 | 26 | 34.03 |
| 10/16/2026 20:02 | 100 | 34.03 |
| 10/16/2026 20:02 | 15 | 34.02 |
| 10/16/2026 20:02 | 3 | 34.02 |
| 10/16/2026 20:02 | 84 | 34.02 |
| 10/16/2026 20:02 | 100 | 34.02 |
| 10/16/2026 20:02 | 43 | 34.02 |
| 10/16/2026 20:02 | 53 | 33.98 |
| 10/16/2026 20:02 | 47 | 33.98 |
| 10/16/2026 20:02 | 64 | 33.98 |
| 10/16/2026 20:02 | 36 | 33.98 |
| 10/16/2026 20:02 | 84 | 33.97 |
| 10/16/2026 20:02 | 67 | 33.97 |
| 10/16/2026 20:02 | 34 | 33.97 |
| 10/16/2026 20:02 | 84 | 33.96 |
| 10/16/2026 20:02 | 100 | 33.96 |
| 10/16/2026 20:02 | 84 | 33.95 |
| 10/16/2026 20:02 | 85 | 33.93 |
| 10/16/2026 20:02 | 57 | 33.95 |
| 10/16/2026 20:02 | 43 | 33.95 |
| 10/16/2026 20:02 | 84 | 33.93 |
| 10/16/2026 20:02 | 5 | 33.93 |
| 10/16/2026 20:02 | 80 | 33.93 |
| 10/16/2026 20:02 | 57 | 33.95 |
| 10/16/2026 20:02 | 145 | 33.94 |
| 10/16/2026 20:02 | 100 | 33.94 |
| 10/16/2026 20:02 | 400 | 33.93 |
| 10/16/2026 20:02 | 50 | 33.90 |
| 10/16/2026 20:02 | 100 | 33.91 |
| 10/16/2026 20:02 | 29 | 33.91 |
| 10/16/2026 20:02 | 50 | 33.91 |
| 10/16/2026 20:02 | 57 | 33.91 |
| 10/16/2026 20:02 | 100 | 33.945 |
| 10/16/2026 20:02 | 34 | 33.88 |
| 10/16/2026 20:02 | 67 | 33.94 |
| 10/16/2026 20:02 | 34 | 33.94 |
| 10/16/2026 20:02 | 34 | 33.95 |
| 10/16/2026 20:02 | 67 | 33.95 |
| 10/16/2026 20:02 | 35 | 33.96 |
| 10/16/2026 20:02 | 34 | 33.96 |
| 10/16/2026 20:02 | 50 | 33.97 |
| 10/16/2026 20:02 | 67 | 33.97 |
| 10/16/2026 20:02 | 34 | 33.97 |
| 10/16/2026 20:02 | 100 | 33.97 |
| 10/16/2026 20:02 | 51 | 33.98 |
| 10/16/2026 20:02 | 33 | 33.98 |
| 10/16/2026 20:02 | 34 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 50 | 33.98 |
| 10/16/2026 20:02 | 88 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 67 | 33.98 |
| 10/16/2026 20:02 | 34 | 33.98 |
| 10/16/2026 20:02 | 215 | 33.99 |
| 10/16/2026 20:02 | 450 | 33.99 |
| 10/16/2026 20:02 | 502 | 33.99 |
| 10/16/2026 20:02 | 27 | 33.99 |
| 10/16/2026 20:02 | 40 | 33.99 |
| 10/16/2026 20:02 | 51 | 34.00 |
| 10/16/2026 20:02 | 33 | 34.00 |
| 10/16/2026 20:02 | 20 | 33.99 |
| 10/16/2026 20:02 | 1 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 14 | 33.99 |
| 10/16/2026 20:02 | 56 | 33.99 |
| 10/16/2026 20:02 | 136 | 33.99 |
| 10/16/2026 20:02 | 136 | 33.99 |
| 10/16/2026 20:02 | 84 | 33.98 |
| 10/16/2026 20:02 | 86 | 33.98 |
| 10/16/2026 20:02 | 68 | 33.98 |
| 10/16/2026 20:02 | 200 | 33.98 |
| 10/16/2026 20:02 | 16 | 33.97 |
| 10/16/2026 20:02 | 34 | 33.98 |
| 10/16/2026 20:02 | 86 | 33.97 |
| 10/16/2026 20:02 | 34 | 33.96 |
| 10/16/2026 20:02 | 51 | 33.96 |
| 10/16/2026 20:02 | 34 | 33.96 |
| 10/16/2026 20:02 | 21 | 33.96 |
| 10/16/2026 20:02 | 65 | 33.96 |
| 10/16/2026 20:02 | 19 | 33.96 |
| 10/16/2026 20:02 | 66 | 33.96 |
| 10/16/2026 20:02 | 66 | 33.96 |
| 10/16/2026 20:02 | 207 | 33.96 |
| 10/16/2026 20:02 | 38 | 33.96 |
| 10/16/2026 20:02 | 34 | 33.93 |
| 10/16/2026 20:02 | 80 | 33.93 |
| 10/16/2026 20:02 | 1 | 33.93 |
| 10/16/2026 20:02 | 200 | 33.89 |
| 10/16/2026 20:02 | 1 | 33.89 |
| 10/16/2026 20:02 | 6 | 33.89 |
| 10/16/2026 20:02 | 10 | 33.90 |
| 10/16/2026 20:02 | 1 | 33.90 |
| 10/16/2026 20:02 | 100 | 33.91 |
| 10/16/2026 20:02 | 1 | 33.91 |
| 10/16/2026 20:02 | 100 | 33.92 |
| 10/16/2026 20:02 | 1 | 33.92 |
| 10/16/2026 20:02 | 46 | 33.94 |
| 10/16/2026 20:02 | 46 | 33.95 |
| 10/16/2026 20:02 | 33 | 33.97 |
| 10/16/2026 20:02 | 50 | 33.97 |
| 10/16/2026 20:02 | 39 | 33.98 |
| 10/16/2026 20:02 | 40 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 28 | 33.99 |
| 10/16/2026 20:02 | 50 | 33.99 |
| 10/16/2026 20:02 | 38 | 33.99 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 300 | 33.99 |
| 10/16/2026 20:02 | 6 | 33.99 |
| 10/16/2026 20:02 | 20 | 33.99 |
| 10/16/2026 20:02 | 52 | 33.99 |
| 10/16/2026 20:02 | 18 | 33.99 |
| 10/16/2026 20:02 | 33 | 33.98 |
| 10/16/2026 20:02 | 25 | 33.99 |
| 10/16/2026 20:02 | 65 | 33.99 |
| 10/16/2026 20:02 | 33 | 33.99 |
| 10/16/2026 20:02 | 66 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 50 | 34.00 |
| 10/16/2026 20:02 | 38 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 66 | 34.00 |
| 10/16/2026 20:02 | 51 | 34.00 |
| 10/16/2026 20:02 | 60 | 34.00 |
| 10/16/2026 20:02 | 82 | 34.00 |
| 10/16/2026 20:02 | 26 | 34.00 |
| 10/16/2026 20:02 | 57 | 34.00 |
| 10/16/2026 20:02 | 83 | 34.00 |
| 10/16/2026 20:02 | 140 | 34.00 |
| 10/16/2026 20:02 | 38 | 34.00 |
| 10/16/2026 20:02 | 2 | 34.00 |
| 10/16/2026 20:02 | 55 | 33.98 |
| 10/16/2026 20:02 | 55 | 33.98 |
| 10/16/2026 20:02 | 55 | 33.98 |
| 10/16/2026 20:02 | 5 | 33.99 |
| 10/16/2026 20:02 | 83 | 33.99 |
| 10/16/2026 20:02 | 83 | 33.99 |
| 10/16/2026 20:02 | 46 | 33.99 |
| 10/16/2026 20:02 | 50 | 33.99 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 83 | 34.00 |
| 10/16/2026 20:02 | 140 | 34.00 |
| 10/16/2026 20:02 | 83 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 124 | 34.00 |
| 10/16/2026 20:02 | 16 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 33 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 66 | 34.01 |
| 10/16/2026 20:02 | 33 | 34.01 |
| 10/16/2026 20:02 | 33 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 1 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 142 | 33.99 |
| 10/16/2026 20:02 | 9 | 33.98 |
| 10/16/2026 20:02 | 91 | 33.98 |
| 10/16/2026 20:02 | 1136 | 33.93 |
| 10/16/2026 20:02 | 200 | 33.93 |
| 10/16/2026 20:02 | 1 | 33.93 |
| 10/16/2026 20:02 | 430 | 33.94 |
| 10/16/2026 20:02 | 100 | 33.95 |
| 10/16/2026 20:02 | 100 | 33.97 |
| 10/16/2026 20:02 | 100 | 33.97 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 32 | 33.99 |
| 10/16/2026 20:02 | 50 | 33.99 |
| 10/16/2026 20:02 | 3 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 595 | 34.015 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 39 | 33.99 |
| 10/16/2026 20:02 | 39 | 33.99 |
| 10/16/2026 20:02 | 46 | 34.00 |
| 10/16/2026 20:02 | 150 | 34.01 |
| 10/16/2026 20:02 | 329 | 34.01 |
| 10/16/2026 20:02 | 1170 | 33.94 |
| 10/16/2026 20:02 | 200 | 33.94 |
| 10/16/2026 20:02 | 1 | 33.94 |
| 10/16/2026 20:02 | 10 | 33.94 |
| 10/16/2026 20:02 | 32 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 138 | 34.00 |
| 10/16/2026 20:02 | 4 | 34.01 |
| 10/16/2026 20:02 | 200 | 34.01 |
| 10/16/2026 20:02 | 10 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 75 | 34.01 |
| 10/16/2026 20:02 | 30 | 34.01 |
| 10/16/2026 20:02 | 58 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 750 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 162 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 38 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.025 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 59 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 30 | 34.01 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 162 | 33.99 |
| 10/16/2026 20:02 | 38 | 33.99 |
| 10/16/2026 20:02 | 112 | 33.95 |
| 10/16/2026 20:02 | 1 | 33.95 |
| 10/16/2026 20:02 | 35 | 33.96 |
| 10/16/2026 20:02 | 200 | 33.96 |
| 10/16/2026 20:02 | 1 | 33.96 |
| 10/16/2026 20:02 | 1 | 33.96 |
| 10/16/2026 20:02 | 41 | 33.97 |
| 10/16/2026 20:02 | 38 | 33.97 |
| 10/16/2026 20:02 | 1 | 33.97 |
| 10/16/2026 20:02 | 19 | 33.97 |
| 10/16/2026 20:02 | 173 | 33.97 |
| 10/16/2026 20:02 | 57 | 33.97 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 34 | 33.98 |
| 10/16/2026 20:02 | 125 | 33.99 |
| 10/16/2026 20:02 | 300 | 33.99 |
| 10/16/2026 20:02 | 58 | 34.01 |
| 10/16/2026 20:02 | 190 | 34.00 |
| 10/16/2026 20:02 | 1 | 33.995 |
| 10/16/2026 20:02 | 80 | 33.97 |
| 10/16/2026 20:02 | 41 | 33.97 |
| 10/16/2026 20:02 | 1 | 33.97 |
| 10/16/2026 20:02 | 1 | 33.97 |
| 10/16/2026 20:02 | 32 | 33.97 |
| 10/16/2026 20:02 | 116 | 33.97 |
| 10/16/2026 20:02 | 99 | 33.97 |
| 10/16/2026 20:02 | 30 | 33.97 |
| 10/16/2026 20:02 | 1222 | 33.97 |
| 10/16/2026 20:02 | 4 | 33.98 |
| 10/16/2026 20:02 | 4 | 33.98 |
| 10/16/2026 20:02 | 681 | 33.98 |
| 10/16/2026 20:02 | 1 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 1 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.98 |
| 10/16/2026 20:02 | 100 | 33.99 |
| 10/16/2026 20:02 | 4 | 33.99 |
| 10/16/2026 20:02 | 85 | 33.99 |
| 10/16/2026 20:02 | 88 | 33.99 |
| 10/16/2026 20:02 | 55 | 34.00 |
| 10/16/2026 20:02 | 4 | 34.00 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 100 | 34.00 |
| 10/16/2026 20:02 | 115 | 34.00 |
| 10/16/2026 20:02 | 70 | 34.00 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 2 | 34.00 |
| 10/16/2026 20:02 | 2 | 34.00 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 2 | 34.00 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 20 | 34.00 |
| 10/16/2026 20:02 | 1 | 34.00 |
| 10/16/2026 20:02 | 70 | 34.00 |
| 10/16/2026 20:02 | 30 | 34.00 |
| 10/16/2026 20:02 | 88 | 34.01 |
| 10/16/2026 20:02 | 12 | 34.02 |
| 10/16/2026 20:02 | 12 | 34.03 |
| 10/16/2026 20:02 | 100 | 34.03 |
| 10/16/2026 20:02 | 83 | 34.05 |
| 10/16/2026 20:02 | 17 | 34.05 |
| 10/16/2026 20:02 | 3 | 34.05 |
| 10/16/2026 20:02 | 100 | 34.055 |
| 10/16/2026 20:02 | 100 | 34.055 |
| 10/16/2026 20:02 | 20 | 34.05 |
| 10/16/2026 20:02 | 55 | 34.04 |
| 10/16/2026 20:02 | 55 | 34.04 |
| 10/16/2026 20:02 | 85 | 34.04 |
| 10/16/2026 20:02 | 15 | 34.04 |
| 10/16/2026 20:02 | 4 | 34.04 |
| 10/16/2026 20:02 | 36 | 34.04 |
| 10/16/2026 20:02 | 100 | 34.02 |
| 10/16/2026 20:02 | 8 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 1 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 100 | 34.01 |
| 10/16/2026 20:02 | 4 | 34.01 |
| 10/16/2026 20:02 | 11 | 34.01 |
| 10/16/2026 20:02 | 18 | 34.02 |
| 10/16/2026 20:02 | 100 | 34.02 |
| 10/16/2026 20:02 | 81 | 34.02 |
| 10/16/2026 20:02 | 100 | 34.02 |
| 10/16/2026 20:02 | 100 | 34.03 |
| 10/16/2026 20:01 | 100 | 34.04 |
| 10/16/2026 20:01 | 6 | 34.03 |
| 10/16/2026 20:01 | 100 | 34.03 |
| 10/16/2026 20:01 | 100 | 34.03 |
| 10/16/2026 20:01 | 68 | 34.03 |
| 10/16/2026 20:01 | 33 | 34.03 |
| 10/16/2026 20:01 | 30 | 34.03 |
| 10/16/2026 20:01 | 13 | 34.03 |
| 10/16/2026 20:01 | 87 | 34.025 |
| 10/16/2026 20:01 | 2 | 34.03 |
| 10/16/2026 20:01 | 200 | 34.03 |
| 10/16/2026 20:01 | 11 | 34.03 |
| 10/16/2026 20:01 | 13 | 34.045 |
| 10/16/2026 20:01 | 5 | 34.05 |
| 10/16/2026 20:01 | 69 | 34.05 |
| 10/16/2026 20:01 | 50 | 34.04 |
| 10/16/2026 20:01 | 2 | 34.04 |
| 10/16/2026 20:01 | 50 | 34.035 |
| 10/16/2026 20:01 | 12 | 34.04 |
| 10/16/2026 20:01 | 100 | 34.04 |
| 10/16/2026 20:01 | 200 | 34.04 |
| 10/16/2026 20:01 | 12 | 34.05 |
| 10/16/2026 20:01 | 100 | 34.05 |
| 10/16/2026 20:01 | 10 | 34.05 |
| 10/16/2026 20:00 | 8 | 34.07 |
| 10/16/2026 20:00 | 4 | 34.08 |
| 10/16/2026 20:00 | 25 | 34.07 |
| 10/16/2026 20:00 | 100 | 34.07 |
| 10/16/2026 20:00 | 100 | 34.07 |
| 10/16/2026 20:00 | 50 | 34.065 |
| 10/16/2026 20:00 | 80 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 38 | 34.065 |
| 10/16/2026 20:00 | 100 | 34.065 |
| 10/16/2026 20:00 | 100 | 34.05 |
| 10/16/2026 20:00 | 30 | 34.05 |
| 10/16/2026 20:00 | 41 | 34.06 |
| 10/16/2026 20:00 | 40 | 34.07 |
| 10/16/2026 20:00 | 100 | 34.07 |
| 10/16/2026 20:00 | 81 | 34.07 |
| 10/16/2026 20:00 | 19 | 34.07 |
| 10/16/2026 20:00 | 100 | 34.08 |
| 10/16/2026 20:00 | 25 | 34.08 |
| 10/16/2026 20:00 | 1300 | 34.09 |
| 10/16/2026 20:00 | 69 | 34.09 |
| 10/16/2026 20:00 | 100 | 34.09 |
| 10/16/2026 20:00 | 31 | 34.09 |
| 10/16/2026 20:00 | 69 | 34.09 |
| 10/16/2026 20:00 | 100 | 34.09 |
| 10/16/2026 20:00 | 31 | 34.09 |
| 10/16/2026 20:00 | 15 | 34.09 |
| 10/16/2026 20:00 | 34 | 34.09 |
| 10/16/2026 20:00 | 51 | 34.09 |
| 10/16/2026 20:00 | 12 | 34.10 |
| 10/16/2026 20:00 | 100 | 34.10 |
| 10/16/2026 20:00 | 100 | 34.10 |
| 10/16/2026 20:00 | 100 | 34.10 |
| 10/16/2026 20:00 | 13 | 34.10 |
| 10/16/2026 20:00 | 8 | 34.10 |
| 10/16/2026 20:00 | 200 | 34.10 |
| 10/16/2026 20:00 | 100 | 34.10 |
| 10/16/2026 19:59 | 11 | 34.115 |
| 10/16/2026 19:59 | 52 | 34.115 |
| 10/16/2026 19:59 | 37 | 34.115 |
| 10/16/2026 19:59 | 11 | 34.11 |
| 10/16/2026 19:59 | 26 | 34.10 |
| 10/16/2026 19:59 | 70 | 34.10 |
| 10/16/2026 19:59 | 42 | 34.10 |
| 10/16/2026 19:59 | 58 | 34.10 |
| 10/16/2026 19:59 | 1 | 34.10 |
| 10/16/2026 19:59 | 100 | 34.09 |
| 10/16/2026 19:59 | 100 | 34.09 |
| 10/16/2026 19:59 | 4 | 34.09 |
| 10/16/2026 19:59 | 100 | 34.09 |
| 10/16/2026 19:59 | 87 | 34.09 |
| 10/16/2026 19:59 | 12 | 34.09 |
| 10/16/2026 19:59 | 100 | 34.09 |
| 10/16/2026 19:59 | 1 | 34.09 |
| 10/16/2026 19:59 | 100 | 34.09 |
| 10/16/2026 19:59 | 20 | 34.10 |
| 10/16/2026 19:59 | 20 | 34.10 |
| 10/16/2026 19:59 | 1 | 34.10 |
| 10/16/2026 19:59 | 39 | 34.10 |
| 10/16/2026 19:59 | 61 | 34.10 |
| 10/16/2026 19:59 | 100 | 34.10 |
| 10/16/2026 19:59 | 69 | 34.10 |
| 10/16/2026 19:59 | 100 | 34.10 |
| 10/16/2026 19:59 | 3 | 34.10 |
| 10/16/2026 19:59 | 100 | 34.10 |
| 10/16/2026 19:59 | 100 | 34.10 |
| 10/16/2026 19:59 | 100 | 34.10 |
| 10/16/2026 19:59 | 49 | 34.10 |
| 10/16/2026 19:59 | 14 | 34.10 |
| 10/16/2026 19:59 | 8 | 34.10 |
| 10/16/2026 19:59 | 89 | 34.125 |
| 10/16/2026 19:59 | 138 | 34.125 |
| 10/16/2026 19:59 | 100 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 100 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 300 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 38 | 34.125 |
| 10/16/2026 19:59 | 79 | 34.125 |
| 10/16/2026 19:59 | 63 | 34.125 |
| 10/16/2026 19:59 | 300 | 34.125 |
| 10/16/2026 19:58 | 37 | 34.125 |
| 10/16/2026 19:58 | 30 | 34.11 |
| 10/16/2026 19:58 | 15 | 34.12 |
| 10/16/2026 19:58 | 10 | 34.12 |
| 10/16/2026 19:58 | 100 | 34.12 |
| 10/16/2026 19:58 | 100 | 34.14 |
| 10/16/2026 19:57 | 27 | 34.13 |
| 10/16/2026 19:57 | 2 | 34.13 |
| 10/16/2026 19:57 | 70 | 34.13 |
| 10/16/2026 19:57 | 30 | 34.13 |
| 10/16/2026 19:57 | 100 | 34.13 |
| 10/16/2026 19:57 | 82 | 34.135 |
| 10/16/2026 19:57 | 100 | 34.135 |
| 10/16/2026 19:57 | 101 | 34.13 |
| 10/16/2026 19:57 | 1 | 34.13 |
| 10/16/2026 19:57 | 100 | 34.13 |
| 10/16/2026 19:57 | 7 | 34.13 |
| 10/16/2026 19:57 | 14 | 34.13 |
| 10/16/2026 19:57 | 90 | 34.13 |
| 10/16/2026 19:57 | 100 | 34.13 |
| 10/16/2026 19:57 | 100 | 34.13 |
| 10/16/2026 19:57 | 40 | 34.14 |
| 10/16/2026 19:57 | 100 | 34.14 |
| 10/16/2026 19:57 | 1 | 34.14 |
| 10/16/2026 19:57 | 100 | 34.14 |
| 10/16/2026 19:57 | 100 | 34.14 |
| 10/16/2026 19:57 | 10 | 34.15 |
| 10/16/2026 19:57 | 6 | 34.155 |
| 10/16/2026 19:57 | 1 | 34.14 |
| 10/16/2026 19:57 | 2 | 34.14 |
| 10/16/2026 19:57 | 300 | 34.14 |
| 10/16/2026 19:57 | 300 | 34.14 |
| 10/16/2026 19:57 | 91 | 34.14 |
| 10/16/2026 19:57 | 100 | 34.14 |
| 10/16/2026 19:57 | 48 | 34.14 |
| 10/16/2026 19:57 | 8 | 34.14 |
| 10/16/2026 19:57 | 33 | 34.14 |
| 10/16/2026 19:57 | 6 | 34.15 |
| 10/16/2026 19:57 | 26 | 34.15 |
| 10/16/2026 19:57 | 54 | 34.16 |
| 10/16/2026 19:57 | 28 | 34.16 |
| 10/16/2026 19:57 | 99 | 34.17 |
| 10/16/2026 19:57 | 5 | 34.17 |
| 10/16/2026 19:57 | 5 | 34.17 |
| 10/16/2026 19:57 | 1 | 34.17 |
| 10/16/2026 19:57 | 12 | 34.17 |
| 10/16/2026 19:57 | 45 | 34.17 |
| 10/16/2026 19:57 | 18 | 34.17 |
| 10/16/2026 19:57 | 27 | 34.17 |
| 10/16/2026 19:57 | 43 | 34.18 |
| 10/16/2026 19:57 | 7 | 34.18 |
| 10/16/2026 19:57 | 6 | 34.17 |
| 10/16/2026 19:57 | 5 | 34.17 |
| 10/16/2026 19:57 | 107 | 34.18 |
| 10/16/2026 19:57 | 5 | 34.17 |
| 10/16/2026 19:57 | 2 | 34.17 |
| 10/16/2026 19:57 | 8 | 34.17 |
| 10/16/2026 19:57 | 9 | 34.17 |
| 10/16/2026 19:57 | 24 | 34.17 |
| 10/16/2026 19:57 | 151 | 34.175 |
| 10/16/2026 19:57 | 10 | 34.175 |
| 10/16/2026 19:57 | 3 | 34.15 |
| 10/16/2026 19:57 | 20 | 34.15 |
| 10/16/2026 19:57 | 3 | 34.14 |
| 10/16/2026 19:57 | 24 | 34.14 |
| 10/16/2026 19:57 | 31 | 34.14 |
| 10/16/2026 19:57 | 100 | 34.14 |
| 10/16/2026 19:57 | 89 | 34.14 |
| 10/16/2026 19:57 | 11 | 34.14 |
| 10/16/2026 19:57 | 20 | 34.14 |
| 10/16/2026 19:57 | 100 | 34.135 |
| 10/16/2026 19:57 | 89 | 34.135 |
| 10/16/2026 19:57 | 124 | 34.13 |
| 10/16/2026 19:57 | 109 | 34.13 |
| 10/16/2026 19:57 | 14 | 34.13 |
| 10/16/2026 19:57 | 100 | 34.13 |
| 10/16/2026 19:57 | 220 | 34.13 |
| 10/16/2026 19:57 | 89 | 34.13 |
| 10/16/2026 19:57 | 344 | 34.13 |
| 10/16/2026 19:57 | 5 | 34.13 |
| 10/16/2026 19:57 | 76 | 34.115 |
| 10/16/2026 19:57 | 13 | 34.115 |
| 10/16/2026 19:57 | 87 | 34.115 |
| 10/16/2026 19:56 | 101 | 34.10 |
| 10/16/2026 19:55 | 4 | 34.10 |
| 10/16/2026 19:55 | 96 | 34.10 |
| 10/16/2026 19:55 | 10 | 34.10 |
| 10/16/2026 19:55 | 17 | 34.11 |
| 10/16/2026 19:55 | 100 | 34.11 |
| 10/16/2026 19:55 | 100 | 34.11 |
| 10/16/2026 19:55 | 5 | 34.12 |
| 10/16/2026 19:55 | 24 | 34.13 |
| 10/16/2026 19:55 | 76 | 34.13 |
| 10/16/2026 19:55 | 10 | 34.13 |
| 10/16/2026 19:55 | 100 | 34.14 |
| 10/16/2026 19:55 | 90 | 34.14 |
| 10/16/2026 19:55 | 10 | 34.14 |
| 10/16/2026 19:55 | 288 | 34.155 |
| 10/16/2026 19:55 | 12 | 34.155 |
| 10/16/2026 19:55 | 2 | 34.15 |
| 10/16/2026 19:55 | 19 | 34.15 |
| 10/16/2026 19:55 | 36 | 34.15 |
| 10/16/2026 19:55 | 200 | 34.16 |
| 10/16/2026 19:55 | 100 | 34.16 |
| 10/16/2026 19:55 | 19 | 34.16 |
| 10/16/2026 19:55 | 68 | 34.16 |
| 10/16/2026 19:55 | 60 | 34.15 |
| 10/16/2026 19:55 | 100 | 34.15 |
| 10/16/2026 19:55 | 74 | 34.14 |
| 10/16/2026 19:55 | 26 | 34.14 |
| 10/16/2026 19:55 | 61 | 34.14 |
| 10/16/2026 19:55 | 110 | 34.14 |
| 10/16/2026 19:55 | 200 | 34.14 |
| 10/16/2026 19:55 | 61 | 34.14 |
| 10/16/2026 19:55 | 30 | 34.14 |
| 10/16/2026 19:55 | 100 | 34.14 |
| 10/16/2026 19:55 | 200 | 34.14 |
| 10/16/2026 19:55 | 61 | 34.14 |
| 10/16/2026 19:55 | 100 | 34.14 |
| 10/16/2026 19:55 | 13 | 34.14 |
| 10/16/2026 19:55 | 38 | 34.14 |
| 10/16/2026 19:54 | 37 | 34.13 |
| 10/16/2026 19:54 | 53 | 34.13 |
| 10/16/2026 19:54 | 100 | 34.13 |
| 10/16/2026 19:54 | 5 | 34.13 |
| 10/16/2026 19:54 | 15 | 34.12 |
| 10/16/2026 19:54 | 85 | 34.12 |
| 10/16/2026 19:54 | 28 | 34.12 |
| 10/16/2026 19:54 | 46 | 34.12 |
| 10/16/2026 19:54 | 15 | 34.12 |
| 10/16/2026 19:54 | 10 | 34.12 |
| 10/16/2026 19:54 | 57 | 34.13 |
| 10/16/2026 19:54 | 20 | 34.13 |
| 10/16/2026 19:54 | 70 | 34.13 |
| 10/16/2026 19:54 | 29 | 34.12 |
| 10/16/2026 19:54 | 289 | 34.12 |
| 10/16/2026 19:54 | 711 | 34.12 |
| 10/16/2026 19:54 | 89 | 34.115 |
| 10/16/2026 19:54 | 86 | 34.11 |
| 10/16/2026 19:54 | 14 | 34.11 |
| 10/16/2026 19:54 | 3 | 34.11 |
| 10/16/2026 19:54 | 83 | 34.11 |
| 10/16/2026 19:54 | 60 | 34.11 |
| 10/16/2026 19:54 | 57 | 34.11 |
| 10/16/2026 19:54 | 100 | 34.11 |
| 10/16/2026 19:54 | 6 | 34.12 |
| 10/16/2026 19:54 | 100 | 34.12 |
| 10/16/2026 19:54 | 15 | 34.12 |
| 10/16/2026 19:54 | 100 | 34.12 |
| 10/16/2026 19:54 | 100 | 34.12 |
| 10/16/2026 19:54 | 100 | 34.12 |
| 10/16/2026 19:54 | 4 | 34.13 |
| 10/16/2026 19:54 | 55 | 34.13 |
| 10/16/2026 19:54 | 68 | 34.13 |
| 10/16/2026 19:54 | 140 | 34.13 |
| 10/16/2026 19:54 | 89 | 34.125 |
| 10/16/2026 19:54 | 64 | 34.125 |
| 10/16/2026 19:54 | 32 | 34.13 |
| 10/16/2026 19:54 | 68 | 34.13 |
| 10/16/2026 19:54 | 236 | 34.13 |
| 10/16/2026 19:54 | 38 | 34.13 |
| 10/16/2026 19:54 | 100 | 34.13 |
| 10/16/2026 19:54 | 100 | 34.13 |
| 10/16/2026 19:54 | 2 | 34.13 |
| 10/16/2026 19:54 | 100 | 34.13 |
| 10/16/2026 19:54 | 2 | 34.13 |
| 10/16/2026 19:54 | 10 | 34.13 |
| 10/16/2026 19:54 | 100 | 34.13 |
| 10/16/2026 19:54 | 12 | 34.13 |
| 10/16/2026 19:54 | 70 | 34.13 |
| 10/16/2026 19:54 | 18 | 34.13 |
| 10/16/2026 19:53 | 4 | 34.14 |
| 10/16/2026 19:53 | 13 | 34.14 |
| 10/16/2026 19:53 | 17 | 34.14 |
| 10/16/2026 19:53 | 83 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.13 |
| 10/16/2026 19:53 | 71 | 34.13 |
| 10/16/2026 19:53 | 1 | 34.13 |
| 10/16/2026 19:53 | 100 | 34.13 |
| 10/16/2026 19:53 | 5 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 19 | 34.14 |
| 10/16/2026 19:53 | 80 | 34.14 |
| 10/16/2026 19:53 | 1 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.135 |
| 10/16/2026 19:53 | 104 | 34.14 |
| 10/16/2026 19:53 | 200 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 200 | 34.14 |
| 10/16/2026 19:53 | 48 | 34.14 |
| 10/16/2026 19:53 | 48 | 34.14 |
| 10/16/2026 19:53 | 99 | 34.14 |
| 10/16/2026 19:53 | 44 | 34.14 |
| 10/16/2026 19:53 | 48 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 19 | 34.14 |
| 10/16/2026 19:53 | 62 | 34.14 |
| 10/16/2026 19:53 | 38 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 10 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 100 | 34.14 |
| 10/16/2026 19:53 | 2 | 34.14 |
| 10/16/2026 19:53 | 111 | 34.145 |
| 10/16/2026 19:53 | 70 | 34.15 |
| 10/16/2026 19:53 | 100 | 34.15 |
| 10/16/2026 19:53 | 80 | 34.15 |
| 10/16/2026 19:53 | 20 | 34.15 |
| 10/16/2026 19:53 | 32 | 34.14 |
| 10/16/2026 19:53 | 48 | 34.14 |
| 10/16/2026 19:53 | 32 | 34.135 |
| 10/16/2026 19:53 | 68 | 34.135 |
| 10/16/2026 19:53 | 12 | 34.135 |
| 10/16/2026 19:53 | 3 | 34.135 |
| 10/16/2026 19:53 | 3 | 34.135 |
| 10/16/2026 19:53 | 74 | 34.135 |
| 10/16/2026 19:52 | 40 | 34.135 |
| 10/16/2026 19:52 | 10 | 34.135 |
| 10/16/2026 19:52 | 200 | 34.135 |
| 10/16/2026 19:52 | 10 | 34.13 |
| 10/16/2026 19:52 | 21 | 34.14 |
| 10/16/2026 19:52 | 79 | 34.14 |
| 10/16/2026 19:52 | 21 | 34.125 |
| 10/16/2026 19:52 | 26 | 34.13 |
| 10/16/2026 19:52 | 87 | 34.125 |
| 10/16/2026 19:52 | 39 | 34.13 |
| 10/16/2026 19:52 | 100 | 34.13 |
| 10/16/2026 19:52 | 151 | 34.13 |
| 10/16/2026 19:52 | 61 | 34.14 |
| 10/16/2026 19:52 | 15 | 34.14 |
| 10/16/2026 19:52 | 100 | 34.14 |
| 10/16/2026 19:52 | 6 | 34.13 |
| 10/16/2026 19:52 | 14 | 34.13 |
| 10/16/2026 19:52 | 40 | 34.13 |
| 10/16/2026 19:52 | 36 | 34.12 |
| 10/16/2026 19:52 | 100 | 34.12 |
| 10/16/2026 19:52 | 62 | 34.11 |
| 10/16/2026 19:52 | 24 | 34.11 |
| 10/16/2026 19:52 | 151 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 49 | 34.11 |
| 10/16/2026 19:52 | 24 | 34.11 |
| 10/16/2026 19:52 | 50 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.12 |
| 10/16/2026 19:52 | 100 | 34.12 |
| 10/16/2026 19:52 | 49 | 34.12 |
| 10/16/2026 19:52 | 28 | 34.12 |
| 10/16/2026 19:52 | 53 | 34.12 |
| 10/16/2026 19:52 | 86 | 34.12 |
| 10/16/2026 19:52 | 100 | 34.12 |
| 10/16/2026 19:52 | 14 | 34.12 |
| 10/16/2026 19:52 | 100 | 34.12 |
| 10/16/2026 19:52 | 190 | 34.12 |
| 10/16/2026 19:52 | 10 | 34.12 |
| 10/16/2026 19:52 | 290 | 34.11 |
| 10/16/2026 19:52 | 38 | 34.11 |
| 10/16/2026 19:52 | 110 | 34.11 |
| 10/16/2026 19:52 | 45 | 34.11 |
| 10/16/2026 19:52 | 45 | 34.11 |
| 10/16/2026 19:52 | 45 | 34.11 |
| 10/16/2026 19:52 | 10 | 34.11 |
| 10/16/2026 19:52 | 35 | 34.11 |
| 10/16/2026 19:52 | 15 | 34.11 |
| 10/16/2026 19:52 | 10 | 34.105 |
| 10/16/2026 19:52 | 80 | 34.105 |
| 10/16/2026 19:52 | 20 | 34.105 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 50 | 34.11 |
| 10/16/2026 19:52 | 109 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 8 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.10 |
| 10/16/2026 19:52 | 10 | 34.10 |
| 10/16/2026 19:52 | 10 | 34.09 |
| 10/16/2026 19:52 | 51 | 34.09 |
| 10/16/2026 19:52 | 49 | 34.09 |
| 10/16/2026 19:52 | 70 | 34.09 |
| 10/16/2026 19:52 | 50 | 34.09 |
| 10/16/2026 19:52 | 4 | 34.09 |
| 10/16/2026 19:52 | 2 | 34.09 |
| 10/16/2026 19:52 | 25 | 34.085 |
| 10/16/2026 19:52 | 75 | 34.085 |
| 10/16/2026 19:52 | 4 | 34.085 |
| 10/16/2026 19:52 | 100 | 34.09 |
| 10/16/2026 19:52 | 72 | 34.11 |
| 10/16/2026 19:52 | 76 | 34.11 |
| 10/16/2026 19:52 | 2 | 34.11 |
| 10/16/2026 19:52 | 2 | 34.11 |
| 10/16/2026 19:52 | 50 | 34.12 |
| 10/16/2026 19:52 | 100 | 34.12 |
| 10/16/2026 19:52 | 82 | 34.12 |
| 10/16/2026 19:52 | 99 | 34.12 |
| 10/16/2026 19:52 | 100 | 34.115 |
| 10/16/2026 19:52 | 1 | 34.12 |
| 10/16/2026 19:52 | 200 | 34.115 |
| 10/16/2026 19:52 | 50 | 34.11 |
| 10/16/2026 19:52 | 50 | 34.11 |
| 10/16/2026 19:52 | 50 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 100 | 34.11 |
| 10/16/2026 19:52 | 752 | 34.11 |
| 10/16/2026 19:52 | 96 | 34.11 |
| 10/16/2026 19:52 | 96 | 34.11 |
| 10/16/2026 19:52 | 56 | 34.11 |
| 10/16/2026 19:52 | 40 | 34.095 |
| 10/16/2026 19:52 | 4 | 34.095 |
| 10/16/2026 19:52 | 38 | 34.095 |
| 10/16/2026 19:52 | 100 | 34.095 |
| 10/16/2026 19:52 | 2 | 34.085 |
| 10/16/2026 19:52 | 10 | 34.09 |
| 10/16/2026 19:52 | 50 | 34.09 |
| 10/16/2026 19:52 | 30 | 34.09 |
| 10/16/2026 19:52 | 10 | 34.10 |
| 10/16/2026 19:52 | 8 | 34.10 |
| 10/16/2026 19:51 | 70 | 34.09 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 10 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 36 | 34.10 |
| 10/16/2026 19:51 | 64 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.11 |
| 10/16/2026 19:51 | 100 | 34.11 |
| 10/16/2026 19:51 | 112 | 34.12 |
| 10/16/2026 19:51 | 432 | 34.12 |
| 10/16/2026 19:51 | 100 | 34.11 |
| 10/16/2026 19:51 | 7 | 34.10 |
| 10/16/2026 19:51 | 22 | 34.10 |
| 10/16/2026 19:51 | 27 | 34.10 |
| 10/16/2026 19:51 | 2 | 34.10 |
| 10/16/2026 19:51 | 11 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 170 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 37 | 34.10 |
| 10/16/2026 19:51 | 150 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 200 | 34.10 |
| 10/16/2026 19:51 | 76 | 34.10 |
| 10/16/2026 19:51 | 261 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 100 | 34.10 |
| 10/16/2026 19:51 | 30 | 34.10 |
| 10/16/2026 19:51 | 56 | 34.11 |
| 10/16/2026 19:51 | 3 | 34.11 |
| 10/16/2026 19:51 | 57 | 34.11 |
| 10/16/2026 19:51 | 57 | 34.11 |
| 10/16/2026 19:51 | 43 | 34.11 |
| 10/16/2026 19:51 | 57 | 34.11 |
| 10/16/2026 19:51 | 2 | 34.11 |
| 10/16/2026 19:51 | 57 | 34.11 |
| 10/16/2026 19:51 | 64 | 34.11 |
| 10/16/2026 19:51 | 68 | 34.11 |
| 10/16/2026 19:51 | 77 | 34.105 |
| 10/16/2026 19:51 | 23 | 34.11 |
| 10/16/2026 19:51 | 43 | 34.11 |
| 10/16/2026 19:51 | 57 | 34.11 |
| 10/16/2026 19:51 | 4 | 34.11 |
| 10/16/2026 19:51 | 7 | 34.11 |
| 10/16/2026 19:51 | 546 | 34.11 |
| 10/16/2026 19:51 | 853 | 34.11 |
| 10/16/2026 19:51 | 300 | 34.105 |
| 10/16/2026 19:51 | 51 | 34.12 |
| 10/16/2026 19:51 | 200 | 34.12 |
| 10/16/2026 19:51 | 2 | 34.12 |
| 10/16/2026 19:51 | 100 | 34.13 |
| 10/16/2026 19:51 | 100 | 34.14 |
| 10/16/2026 19:51 | 3 | 34.14 |
| 10/16/2026 19:51 | 200 | 34.14 |
| 10/16/2026 19:51 | 10 | 34.17 |
| 10/16/2026 19:51 | 10 | 34.18 |
| 10/16/2026 19:51 | 36 | 34.18 |
| 10/16/2026 19:51 | 27 | 34.18 |
| 10/16/2026 19:51 | 40 | 34.18 |
| 10/16/2026 19:51 | 63 | 34.17 |
| 10/16/2026 19:51 | 2 | 34.17 |
| 10/16/2026 19:51 | 4 | 34.17 |
| 10/16/2026 19:51 | 10 | 34.17 |
| 10/16/2026 19:51 | 20 | 34.17 |
| 10/16/2026 19:51 | 4 | 34.17 |
| 10/16/2026 19:51 | 96 | 34.17 |
| 10/16/2026 19:51 | 10 | 34.16 |
| 10/16/2026 19:51 | 800 | 34.16 |
| 10/16/2026 19:51 | 100 | 34.16 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 100 | 34.16 |
| 10/16/2026 19:51 | 100 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 300 | 34.155 |
| 10/16/2026 19:51 | 49 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 100 | 34.155 |
| 10/16/2026 19:51 | 38 | 34.155 |
| 10/16/2026 19:51 | 13 | 34.155 |
| 10/16/2026 19:51 | 87 | 34.155 |
| 10/16/2026 19:51 | 4 | 34.155 |
| 10/16/2026 19:51 | 20 | 34.155 |
| 10/16/2026 19:51 | 100 | 34.155 |
| 10/16/2026 19:50 | 17 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 45 | 34.15 |
| 10/16/2026 19:50 | 23 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 1 | 34.16 |
| 10/16/2026 19:50 | 1 | 34.16 |
| 10/16/2026 19:50 | 47 | 34.16 |
| 10/16/2026 19:50 | 100 | 34.16 |
| 10/16/2026 19:50 | 29 | 34.17 |
| 10/16/2026 19:50 | 20 | 34.17 |
| 10/16/2026 19:50 | 13 | 34.17 |
| 10/16/2026 19:50 | 66 | 34.17 |
| 10/16/2026 19:50 | 10 | 34.17 |
| 10/16/2026 19:50 | 90 | 34.17 |
| 10/16/2026 19:50 | 10 | 34.17 |
| 10/16/2026 19:50 | 128 | 34.17 |
| 10/16/2026 19:50 | 4 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 10 | 34.17 |
| 10/16/2026 19:50 | 13 | 34.17 |
| 10/16/2026 19:50 | 87 | 34.17 |
| 10/16/2026 19:50 | 4 | 34.17 |
| 10/16/2026 19:50 | 20 | 34.17 |
| 10/16/2026 19:50 | 76 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 200 | 34.17 |
| 10/16/2026 19:50 | 212 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 2 | 34.17 |
| 10/16/2026 19:50 | 10 | 34.17 |
| 10/16/2026 19:50 | 13 | 34.17 |
| 10/16/2026 19:50 | 10 | 34.17 |
| 10/16/2026 19:50 | 100 | 34.17 |
| 10/16/2026 19:50 | 4 | 34.165 |
| 10/16/2026 19:50 | 82 | 34.16 |
| 10/16/2026 19:50 | 146 | 34.16 |
| 10/16/2026 19:50 | 213 | 34.16 |
| 10/16/2026 19:50 | 51 | 34.16 |
| 10/16/2026 19:50 | 49 | 34.16 |
| 10/16/2026 19:50 | 100 | 34.16 |
| 10/16/2026 19:50 | 100 | 34.155 |
| 10/16/2026 19:50 | 1 | 34.15 |
| 10/16/2026 19:50 | 100 | 34.15 |
| 10/16/2026 19:50 | 11 | 34.15 |
| 10/16/2026 19:50 | 100 | 34.155 |
| 10/16/2026 19:50 | 4 | 34.155 |
| 10/16/2026 19:50 | 200 | 34.16 |
| 10/16/2026 19:50 | 105 | 34.16 |
| 10/16/2026 19:50 | 146 | 34.16 |
| 10/16/2026 19:50 | 108 | 34.16 |
| 10/16/2026 19:50 | 70 | 34.16 |
| 10/16/2026 19:50 | 10 | 34.16 |
| 10/16/2026 19:50 | 100 | 34.16 |
| 10/16/2026 19:50 | 100 | 34.16 |
| 10/16/2026 19:50 | 104 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 100 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 38 | 34.15 |
| 10/16/2026 19:50 | 70 | 34.14 |
| 10/16/2026 19:49 | 200 | 34.15 |
| 10/16/2026 19:49 | 14 | 34.15 |
| 10/16/2026 19:49 | 10 | 34.15 |
| 10/16/2026 19:49 | 76 | 34.15 |
| 10/16/2026 19:49 | 24 | 34.15 |
| 10/16/2026 19:49 | 38 | 34.15 |
| 10/16/2026 19:49 | 38 | 34.15 |
| 10/16/2026 19:49 | 46 | 34.16 |
| 10/16/2026 19:49 | 100 | 34.16 |
| 10/16/2026 19:49 | 12 | 34.16 |
| 10/16/2026 19:49 | 100 | 34.16 |
| 10/16/2026 19:49 | 70 | 34.16 |
| 10/16/2026 19:49 | 10 | 34.18 |
| 10/16/2026 19:49 | 10 | 34.18 |
| 10/16/2026 19:49 | 200 | 34.17 |
| 10/16/2026 19:49 | 100 | 34.17 |
| 10/16/2026 19:49 | 100 | 34.17 |
| 10/16/2026 19:49 | 10 | 34.17 |
| 10/16/2026 19:49 | 4 | 34.18 |
| 10/16/2026 19:49 | 63 | 34.18 |
| 10/16/2026 19:49 | 75 | 34.17 |
| 10/16/2026 19:49 | 100 | 34.17 |
| 10/16/2026 19:49 | 100 | 34.17 |
| 10/16/2026 19:49 | 32 | 34.18 |
| 10/16/2026 19:49 | 2 | 34.18 |
| 10/16/2026 19:49 | 100 | 34.18 |
| 10/16/2026 19:48 | 100 | 34.20 |
| 10/16/2026 19:48 | 11 | 34.20 |
| 10/16/2026 19:48 | 10 | 34.20 |
| 10/16/2026 19:48 | 10 | 34.20 |
| 10/16/2026 19:48 | 100 | 34.20 |
| 10/16/2026 19:48 | 10 | 34.19 |
| 10/16/2026 19:48 | 10 | 34.19 |
| 10/16/2026 19:48 | 90 | 34.19 |
| 10/16/2026 19:48 | 128 | 34.19 |
| 10/16/2026 19:48 | 9 | 34.19 |
| 10/16/2026 19:48 | 10 | 34.18 |
| 10/16/2026 19:48 | 10 | 34.18 |
| 10/16/2026 19:48 | 13 | 34.19 |
| 10/16/2026 19:48 | 100 | 34.195 |
| 10/16/2026 19:48 | 100 | 34.19 |
| 10/16/2026 19:48 | 500 | 34.19 |
| 10/16/2026 19:48 | 45 | 34.19 |
| 10/16/2026 19:48 | 12 | 34.19 |
| 10/16/2026 19:48 | 49 | 34.19 |
| 10/16/2026 19:48 | 10 | 34.19 |
| 10/16/2026 19:48 | 90 | 34.19 |
| 10/16/2026 19:48 | 10 | 34.19 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 112 | 34.19 |
| 10/16/2026 19:48 | 10 | 34.19 |
| 10/16/2026 19:48 | 100 | 34.19 |
| 10/16/2026 19:48 | 22 | 34.19 |
| 10/16/2026 19:48 | 48 | 34.19 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 24 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 38 | 34.18 |
| 10/16/2026 19:48 | 40 | 34.19 |
| 10/16/2026 19:48 | 5 | 34.18 |
| 10/16/2026 19:48 | 36 | 34.19 |
| 10/16/2026 19:48 | 230 | 34.185 |
| 10/16/2026 19:48 | 70 | 34.185 |
| 10/16/2026 19:48 | 5 | 34.19 |
| 10/16/2026 19:48 | 5 | 34.19 |
| 10/16/2026 19:48 | 95 | 34.19 |
| 10/16/2026 19:48 | 5 | 34.19 |
| 10/16/2026 19:48 | 5 | 34.20 |
| 10/16/2026 19:48 | 100 | 34.20 |
| 10/16/2026 19:48 | 100 | 34.21 |
| 10/16/2026 19:48 | 2 | 34.21 |
| 10/16/2026 19:48 | 54 | 34.21 |
| 10/16/2026 19:48 | 100 | 34.21 |
| 10/16/2026 19:47 | 10 | 34.215 |
| 10/16/2026 19:47 | 10 | 34.21 |
| 10/16/2026 19:47 | 63 | 34.21 |
| 10/16/2026 19:47 | 54 | 34.21 |
| 10/16/2026 19:47 | 100 | 34.21 |
| 10/16/2026 19:47 | 95 | 34.205 |
| 10/16/2026 19:47 | 5 | 34.21 |
| 10/16/2026 19:47 | 30 | 34.21 |
| 10/16/2026 19:47 | 62 | 34.21 |
| 10/16/2026 19:47 | 38 | 34.21 |
| 10/16/2026 19:47 | 100 | 34.24 |
| 10/16/2026 19:47 | 15 | 34.25 |
| 10/16/2026 19:47 | 38 | 34.25 |
| 10/16/2026 19:47 | 12 | 34.25 |
| 10/16/2026 19:47 | 12 | 34.25 |
| 10/16/2026 19:47 | 12 | 34.25 |
| 10/16/2026 19:47 | 76 | 34.25 |
| 10/16/2026 19:47 | 12 | 34.25 |
| 10/16/2026 19:47 | 6 | 34.26 |
| 10/16/2026 19:47 | 410 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 10 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.27 |
| 10/16/2026 19:47 | 120 | 34.27 |
| 10/16/2026 19:47 | 100 | 34.27 |
| 10/16/2026 19:47 | 64 | 34.26 |
| 10/16/2026 19:47 | 7 | 34.26 |
| 10/16/2026 19:47 | 3 | 34.26 |
| 10/16/2026 19:47 | 2 | 34.26 |
| 10/16/2026 19:47 | 11 | 34.26 |
| 10/16/2026 19:47 | 10 | 34.26 |
| 10/16/2026 19:47 | 2 | 34.26 |
| 10/16/2026 19:47 | 67 | 34.26 |
| 10/16/2026 19:47 | 25 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 6 | 34.255 |
| 10/16/2026 19:47 | 13 | 34.25 |
| 10/16/2026 19:47 | 13 | 34.25 |
| 10/16/2026 19:47 | 10 | 34.25 |
| 10/16/2026 19:47 | 100 | 34.25 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 32 | 34.265 |
| 10/16/2026 19:47 | 12 | 34.265 |
| 10/16/2026 19:47 | 11 | 34.26 |
| 10/16/2026 19:47 | 78 | 34.26 |
| 10/16/2026 19:47 | 12 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 100 | 34.26 |
| 10/16/2026 19:47 | 7 | 34.25 |
| 10/16/2026 19:47 | 10 | 34.25 |
| 10/16/2026 19:47 | 10 | 34.25 |
| 10/16/2026 19:47 | 68 | 34.25 |
| 10/16/2026 19:47 | 200 | 34.25 |
| 10/16/2026 19:47 | 100 | 34.25 |
| 10/16/2026 19:47 | 11 | 34.24 |
| 10/16/2026 19:47 | 80 | 34.24 |
| 10/16/2026 19:47 | 20 | 34.24 |
| 10/16/2026 19:47 | 100 | 34.24 |
| 10/16/2026 19:47 | 200 | 34.24 |
| 10/16/2026 19:47 | 300 | 34.235 |
| 10/16/2026 19:47 | 100 | 34.23 |
| 10/16/2026 19:47 | 250 | 34.23 |
| 10/16/2026 19:47 | 100 | 34.23 |
| 10/16/2026 19:47 | 57 | 34.23 |
| 10/16/2026 19:47 | 10 | 34.23 |
| 10/16/2026 19:47 | 9 | 34.23 |
| 10/16/2026 19:47 | 100 | 34.23 |
| 10/16/2026 19:47 | 40 | 34.23 |
| 10/16/2026 19:47 | 10 | 34.23 |
| 10/16/2026 19:47 | 100 | 34.23 |
| 10/16/2026 19:47 | 200 | 34.23 |
| 10/16/2026 19:47 | 11 | 34.24 |
| 10/16/2026 19:47 | 5 | 34.25 |
| 10/16/2026 19:47 | 80 | 34.25 |
| 10/16/2026 19:47 | 4 | 34.25 |
| 10/16/2026 19:47 | 11 | 34.24 |
| 10/16/2026 19:47 | 178 | 34.24 |
| 10/16/2026 19:47 | 79 | 34.24 |
| 10/16/2026 19:47 | 13 | 34.24 |
| 10/16/2026 19:47 | 107 | 34.23 |
| 10/16/2026 19:47 | 17 | 34.23 |
| 10/16/2026 19:47 | 17 | 34.23 |
| 10/16/2026 19:47 | 100 | 34.225 |
| 10/16/2026 19:47 | 23 | 34.22 |
| 10/16/2026 19:47 | 154 | 34.24 |
| 10/16/2026 19:47 | 38 | 34.24 |
| 10/16/2026 19:47 | 8 | 34.24 |
| 10/16/2026 19:47 | 2 | 34.24 |
| 10/16/2026 19:47 | 10 | 34.24 |
| 10/16/2026 19:47 | 100 | 34.24 |
| 10/16/2026 19:47 | 100 | 34.24 |
| 10/16/2026 19:47 | 174 | 34.24 |
| 10/16/2026 19:47 | 18 | 34.24 |
| 10/16/2026 19:46 | 100 | 34.25 |
| 10/16/2026 19:46 | 100 | 34.25 |
| 10/16/2026 19:46 | 100 | 34.25 |
| 10/16/2026 19:46 | 28 | 34.255 |
| 10/16/2026 19:46 | 8 | 34.255 |
| 10/16/2026 19:46 | 292 | 34.255 |
| 10/16/2026 19:46 | 200 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.28 |
| 10/16/2026 19:46 | 100 | 34.28 |
| 10/16/2026 19:46 | 100 | 34.29 |
| 10/16/2026 19:46 | 88 | 34.29 |
| 10/16/2026 19:46 | 38 | 34.29 |
| 10/16/2026 19:46 | 38 | 34.29 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 59 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 42 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 623 | 34.31 |
| 10/16/2026 19:46 | 722 | 34.31 |
| 10/16/2026 19:46 | 400 | 34.31 |
| 10/16/2026 19:46 | 400 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 117 | 34.31 |
| 10/16/2026 19:46 | 27 | 34.31 |
| 10/16/2026 19:46 | 498 | 34.31 |
| 10/16/2026 19:46 | 200 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 661 | 34.31 |
| 10/16/2026 19:46 | 1069 | 34.31 |
| 10/16/2026 19:46 | 1029 | 34.31 |
| 10/16/2026 19:46 | 27 | 34.31 |
| 10/16/2026 19:46 | 300 | 34.305 |
| 10/16/2026 19:46 | 13 | 34.31 |
| 10/16/2026 19:46 | 13 | 34.31 |
| 10/16/2026 19:46 | 277 | 34.31 |
| 10/16/2026 19:46 | 2001 | 34.31 |
| 10/16/2026 19:46 | 137 | 34.31 |
| 10/16/2026 19:46 | 24 | 34.31 |
| 10/16/2026 19:46 | 209 | 34.31 |
| 10/16/2026 19:46 | 39 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 60 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 38 | 34.29 |
| 10/16/2026 19:46 | 38 | 34.29 |
| 10/16/2026 19:46 | 42 | 34.30 |
| 10/16/2026 19:46 | 72 | 34.30 |
| 10/16/2026 19:46 | 100 | 34.30 |
| 10/16/2026 19:46 | 42 | 34.31 |
| 10/16/2026 19:46 | 22 | 34.31 |
| 10/16/2026 19:46 | 76 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.32 |
| 10/16/2026 19:46 | 100 | 34.32 |
| 10/16/2026 19:46 | 100 | 34.32 |
| 10/16/2026 19:46 | 5 | 34.32 |
| 10/16/2026 19:46 | 20 | 34.32 |
| 10/16/2026 19:46 | 11 | 34.31 |
| 10/16/2026 19:46 | 20 | 34.31 |
| 10/16/2026 19:46 | 40 | 34.31 |
| 10/16/2026 19:46 | 80 | 34.31 |
| 10/16/2026 19:46 | 100 | 34.30 |
| 10/16/2026 19:46 | 7 | 34.30 |
| 10/16/2026 19:46 | 4 | 34.30 |
| 10/16/2026 19:46 | 13 | 34.30 |
| 10/16/2026 19:46 | 100 | 34.30 |
| 10/16/2026 19:46 | 160 | 34.30 |
| 10/16/2026 19:46 | 20 | 34.30 |
| 10/16/2026 19:46 | 20 | 34.30 |
| 10/16/2026 19:46 | 40 | 34.30 |
| 10/16/2026 19:46 | 100 | 34.29 |
| 10/16/2026 19:46 | 19 | 34.29 |
| 10/16/2026 19:46 | 16 | 34.285 |
| 10/16/2026 19:46 | 16 | 34.285 |
| 10/16/2026 19:46 | 18 | 34.29 |
| 10/16/2026 19:46 | 8 | 34.29 |
| 10/16/2026 19:46 | 19 | 34.28 |
| 10/16/2026 19:46 | 34 | 34.28 |
| 10/16/2026 19:46 | 5 | 34.28 |
| 10/16/2026 19:46 | 1 | 34.28 |
| 10/16/2026 19:46 | 5 | 34.28 |
| 10/16/2026 19:46 | 100 | 34.28 |
| 10/16/2026 19:46 | 19 | 34.27 |
| 10/16/2026 19:46 | 13 | 34.27 |
| 10/16/2026 19:46 | 13 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 22 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 108 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 111 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 89 | 34.26 |
| 10/16/2026 19:46 | 11 | 34.26 |
| 10/16/2026 19:46 | 305 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 284 | 34.255 |
| 10/16/2026 19:46 | 16 | 34.255 |
| 10/16/2026 19:46 | 18 | 34.255 |
| 10/16/2026 19:46 | 100 | 34.255 |
| 10/16/2026 19:46 | 10 | 34.25 |
| 10/16/2026 19:46 | 100 | 34.25 |
| 10/16/2026 19:46 | 10 | 34.25 |
| 10/16/2026 19:46 | 100 | 34.25 |
| 10/16/2026 19:46 | 80 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 190 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.25 |
| 10/16/2026 19:46 | 38 | 34.25 |
| 10/16/2026 19:46 | 10 | 34.25 |
| 10/16/2026 19:46 | 28 | 34.25 |
| 10/16/2026 19:46 | 38 | 34.25 |
| 10/16/2026 19:46 | 34 | 34.25 |
| 10/16/2026 19:46 | 4 | 34.25 |
| 10/16/2026 19:46 | 2 | 34.26 |
| 10/16/2026 19:46 | 38 | 34.26 |
| 10/16/2026 19:46 | 60 | 34.26 |
| 10/16/2026 19:46 | 188 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 188 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 100 | 34.26 |
| 10/16/2026 19:46 | 14 | 34.27 |
| 10/16/2026 19:46 | 10 | 34.27 |
| 10/16/2026 19:46 | 1 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 2 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 100 | 34.27 |
| 10/16/2026 19:46 | 93 | 34.27 |
| 10/16/2026 19:46 | 45 | 34.28 |
| 10/16/2026 19:46 | 17 | 34.28 |
| 10/16/2026 19:46 | 47 | 34.28 |
| 10/16/2026 19:46 | 34 | 34.28 |
| 10/16/2026 19:46 | 2 | 34.28 |
| 10/16/2026 19:46 | 6 | 34.28 |
| 10/16/2026 19:46 | 32 | 34.28 |
| 10/16/2026 19:45 | 49 | 34.28 |
| 10/16/2026 19:45 | 11 | 34.28 |
| 10/16/2026 19:45 | 89 | 34.28 |
| 10/16/2026 19:45 | 348 | 34.28 |
| 10/16/2026 19:45 | 96 | 34.28 |
| 10/16/2026 19:45 | 64 | 34.28 |
| 10/16/2026 19:45 | 100 | 34.28 |
| 10/16/2026 19:45 | 100 | 34.28 |
| 10/16/2026 19:45 | 100 | 34.28 |
| 10/16/2026 19:45 | 185 | 34.29 |
| 10/16/2026 19:45 | 38 | 34.29 |
| 10/16/2026 19:45 | 42 | 34.29 |
| 10/16/2026 19:45 | 148 | 34.29 |
| 10/16/2026 19:45 | 38 | 34.29 |
| 10/16/2026 19:45 | 38 | 34.29 |
| 10/16/2026 19:45 | 38 | 34.29 |
| 10/16/2026 19:45 | 100 | 34.295 |
| 10/16/2026 19:45 | 1 | 34.29 |
| 10/16/2026 19:45 | 126 | 34.29 |
| 10/16/2026 19:45 | 64 | 34.29 |
| 10/16/2026 19:45 | 2 | 34.29 |
| 10/16/2026 19:45 | 65 | 34.29 |
| 10/16/2026 19:45 | 77 | 34.29 |
| 10/16/2026 19:45 | 19 | 34.295 |
| 10/16/2026 19:45 | 6 | 34.295 |
| 10/16/2026 19:45 | 16 | 34.29 |
| 10/16/2026 19:45 | 100 | 34.30 |
| 10/16/2026 19:45 | 12 | 34.30 |
| 10/16/2026 19:45 | 1 | 34.30 |
| 10/16/2026 19:45 | 100 | 34.30 |
| 10/16/2026 19:45 | 183 | 34.31 |
| 10/16/2026 19:45 | 82 | 34.31 |
| 10/16/2026 19:45 | 1 | 34.31 |
| 10/16/2026 19:45 | 100 | 34.32 |
| 10/16/2026 19:45 | 100 | 34.32 |
| 10/16/2026 19:45 | 29 | 34.32 |
| 10/16/2026 19:45 | 100 | 34.32 |
| 10/16/2026 19:45 | 10 | 34.33 |
| 10/16/2026 19:45 | 190 | 34.325 |
| 10/16/2026 19:45 | 3 | 34.33 |
| 10/16/2026 19:45 | 100 | 34.325 |
| 10/16/2026 19:45 | 88 | 34.325 |
| 10/16/2026 19:45 | 100 | 34.325 |
| 10/16/2026 19:45 | 12 | 34.32 |
| 10/16/2026 19:45 | 6 | 34.32 |
| 10/16/2026 19:45 | 83 | 34.32 |
| 10/16/2026 19:45 | 38 | 34.315 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 134 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 38 | 34.31 |
| 10/16/2026 19:45 | 100 | 34.305 |
| 10/16/2026 19:45 | 38 | 34.305 |
| 10/16/2026 19:45 | 11 | 34.305 |
| 10/16/2026 19:45 | 78 | 34.305 |
| 10/16/2026 19:45 | 22 | 34.305 |
| 10/16/2026 19:45 | 15 | 34.31 |
| 10/16/2026 19:45 | 2 | 34.31 |
| 10/16/2026 19:45 | 61 | 34.29 |
| 10/16/2026 19:45 | 11 | 34.29 |
| 10/16/2026 19:45 | 89 | 34.29 |
| 10/16/2026 19:45 | 62 | 34.29 |
| 10/16/2026 19:45 | 38 | 34.29 |
| 10/16/2026 19:45 | 45 | 34.29 |
| 10/16/2026 19:45 | 55 | 34.29 |
| 10/16/2026 19:45 | 45 | 34.29 |
| 10/16/2026 19:45 | 55 | 34.29 |
| 10/16/2026 19:45 | 11 | 34.30 |
| 10/16/2026 19:45 | 129 | 34.30 |
| 10/16/2026 19:45 | 100 | 34.30 |
| 10/16/2026 19:45 | 3 | 34.30 |
| 10/16/2026 19:45 | 100 | 34.30 |
| 10/16/2026 19:45 | 10 | 34.30 |
| 10/16/2026 19:45 | 100 | 34.30 |
| 10/16/2026 19:45 | 10 | 34.30 |
| 10/16/2026 19:45 | 100 | 34.30 |
| 10/16/2026 19:44 | 3 | 34.325 |
| 10/16/2026 19:44 | 11 | 34.32 |
| 10/16/2026 19:44 | 18 | 34.32 |
| 10/16/2026 19:44 | 49 | 34.32 |
| 10/16/2026 19:44 | 32 | 34.32 |
| 10/16/2026 19:44 | 5 | 34.32 |
| 10/16/2026 19:44 | 9 | 34.31 |
| 10/16/2026 19:44 | 100 | 34.30 |
| 10/16/2026 19:44 | 100 | 34.31 |
| 10/16/2026 19:44 | 280 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 1 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 11 | 34.32 |
| 10/16/2026 19:44 | 47 | 34.32 |
| 10/16/2026 19:44 | 100 | 34.32 |
| 10/16/2026 19:44 | 1 | 34.32 |
| 10/16/2026 19:44 | 8 | 34.32 |
| 10/16/2026 19:44 | 67 | 34.335 |
| 10/16/2026 19:44 | 57 | 34.335 |
| 10/16/2026 19:44 | 76 | 34.335 |
| 10/16/2026 19:44 | 100 | 34.335 |
| 10/16/2026 19:44 | 25 | 34.335 |
| 10/16/2026 19:44 | 13 | 34.335 |
| 10/16/2026 19:44 | 38 | 34.335 |
| 10/16/2026 19:44 | 38 | 34.335 |
| 10/16/2026 19:43 | 4 | 34.335 |
| 10/16/2026 19:43 | 89 | 34.335 |
| 10/16/2026 19:43 | 70 | 34.335 |
| 10/16/2026 19:43 | 108 | 34.33 |
| 10/16/2026 19:43 | 1 | 34.33 |
| 10/16/2026 19:43 | 4 | 34.33 |
| 10/16/2026 19:43 | 17 | 34.33 |
| 10/16/2026 19:43 | 100 | 34.33 |
| 10/16/2026 19:43 | 47 | 34.33 |
| 10/16/2026 19:43 | 89 | 34.32 |
| 10/16/2026 19:43 | 38 | 34.32 |
| 10/16/2026 19:43 | 100 | 34.32 |
| 10/16/2026 19:43 | 12 | 34.33 |
| 10/16/2026 19:43 | 4 | 34.32 |
| 10/16/2026 19:43 | 1 | 34.33 |
| 10/16/2026 19:43 | 11 | 34.33 |
| 10/16/2026 19:43 | 200 | 34.33 |
| 10/16/2026 19:43 | 722 | 34.32 |
| 10/16/2026 19:43 | 211 | 34.32 |
| 10/16/2026 19:43 | 38 | 34.32 |
| 10/16/2026 19:43 | 29 | 34.32 |
| 10/16/2026 19:43 | 32 | 34.315 |
| 10/16/2026 19:43 | 38 | 34.315 |
| 10/16/2026 19:43 | 19 | 34.315 |
| 10/16/2026 19:43 | 19 | 34.315 |
| 10/16/2026 19:43 | 81 | 34.305 |
| 10/16/2026 19:43 | 19 | 34.30 |
| 10/16/2026 19:43 | 10 | 34.30 |
| 10/16/2026 19:43 | 10 | 34.30 |
| 10/16/2026 19:43 | 6 | 34.30 |
| 10/16/2026 19:43 | 2 | 34.30 |
| 10/16/2026 19:43 | 3 | 34.30 |
| 10/16/2026 19:43 | 100 | 34.30 |
| 10/16/2026 19:43 | 12 | 34.30 |
| 10/16/2026 19:42 | 38 | 34.31 |
| 10/16/2026 19:42 | 3 | 34.31 |
| 10/16/2026 19:42 | 97 | 34.31 |
| 10/16/2026 19:42 | 3 | 34.31 |
| 10/16/2026 19:42 | 76 | 34.31 |
| 10/16/2026 19:42 | 13 | 34.31 |
| 10/16/2026 19:42 | 62 | 34.32 |
| 10/16/2026 19:42 | 35 | 34.32 |
| 10/16/2026 19:42 | 65 | 34.32 |
| 10/16/2026 19:42 | 100 | 34.32 |
| 10/16/2026 19:42 | 100 | 34.32 |
| 10/16/2026 19:42 | 100 | 34.32 |
| 10/16/2026 19:42 | 100 | 34.32 |
| 10/16/2026 19:42 | 16 | 34.33 |
| 10/16/2026 19:42 | 21 | 34.34 |
| 10/16/2026 19:42 | 100 | 34.34 |
| 10/16/2026 19:42 | 24 | 34.34 |
| 10/16/2026 19:42 | 76 | 34.34 |
| 10/16/2026 19:42 | 100 | 34.34 |
| 10/16/2026 19:42 | 100 | 34.34 |
| 10/16/2026 19:42 | 24 | 34.35 |
| 10/16/2026 19:42 | 38 | 34.35 |
| 10/16/2026 19:42 | 38 | 34.35 |
| 10/16/2026 19:42 | 99 | 34.36 |
| 10/16/2026 19:42 | 1 | 34.36 |
| 10/16/2026 19:42 | 38 | 34.37 |
| 10/16/2026 19:42 | 1 | 34.37 |
| 10/16/2026 19:42 | 23 | 34.37 |
| 10/16/2026 19:42 | 76 | 34.37 |
| 10/16/2026 19:42 | 113 | 34.37 |
| 10/16/2026 19:42 | 215 | 34.37 |
| 10/16/2026 19:42 | 100 | 34.37 |
| 10/16/2026 19:42 | 234 | 34.37 |
| 10/16/2026 19:42 | 10 | 34.37 |
| 10/16/2026 19:42 | 2 | 34.37 |
| 10/16/2026 19:42 | 100 | 34.37 |
| 10/16/2026 19:42 | 100 | 34.37 |
| 10/16/2026 19:42 | 10 | 34.37 |
| 10/16/2026 19:42 | 3 | 34.37 |
| 10/16/2026 19:42 | 6 | 34.37 |
| 10/16/2026 19:42 | 1 | 34.37 |
| 10/16/2026 19:42 | 2 | 34.37 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:42 | 21 | 34.38 |
| 10/16/2026 19:42 | 38 | 34.38 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:42 | 100 | 34.38 |
| 10/16/2026 19:41 | 40 | 34.38 |
| 10/16/2026 19:41 | 28 | 34.36 |
| 10/16/2026 19:41 | 30 | 34.36 |
| 10/16/2026 19:41 | 38 | 34.365 |
| 10/16/2026 19:41 | 41 | 34.37 |
| 10/16/2026 19:41 | 13 | 34.37 |
| 10/16/2026 19:41 | 13 | 34.37 |
| 10/16/2026 19:41 | 10 | 34.37 |
| 10/16/2026 19:41 | 1 | 34.37 |
| 10/16/2026 19:41 | 8 | 34.37 |
| 10/16/2026 19:41 | 100 | 34.36 |
| 10/16/2026 19:41 | 11 | 34.36 |
| 10/16/2026 19:41 | 100 | 34.36 |
| 10/16/2026 19:41 | 100 | 34.34 |
| 10/16/2026 19:41 | 11 | 34.35 |
| 10/16/2026 19:41 | 1 | 34.34 |
| 10/16/2026 19:41 | 106 | 34.34 |
| 10/16/2026 19:41 | 30 | 34.34 |
| 10/16/2026 19:41 | 100 | 34.335 |
| 10/16/2026 19:41 | 10 | 34.34 |
| 10/16/2026 19:41 | 12 | 34.34 |
| 10/16/2026 19:41 | 12 | 34.32 |
| 10/16/2026 19:41 | 100 | 34.32 |
| 10/16/2026 19:41 | 110 | 34.32 |
| 10/16/2026 19:41 | 12 | 34.34 |
| 10/16/2026 19:41 | 43 | 34.34 |
| 10/16/2026 19:41 | 21 | 34.34 |
| 10/16/2026 19:41 | 300 | 34.335 |
| 10/16/2026 19:41 | 11 | 34.33 |
| 10/16/2026 19:41 | 78 | 34.325 |
| 10/16/2026 19:41 | 11 | 34.325 |
| 10/16/2026 19:41 | 11 | 34.325 |
| 10/16/2026 19:41 | 12 | 34.30 |
| 10/16/2026 19:41 | 12 | 34.29 |
| 10/16/2026 19:41 | 11 | 34.29 |
| 10/16/2026 19:41 | 49 | 34.29 |
| 10/16/2026 19:41 | 3 | 34.28 |
| 10/16/2026 19:41 | 10 | 34.27 |
| 10/16/2026 19:41 | 100 | 34.27 |
| 10/16/2026 19:41 | 100 | 34.27 |
| 10/16/2026 19:41 | 11 | 34.27 |
| 10/16/2026 19:41 | 100 | 34.27 |
| 10/16/2026 19:41 | 12 | 34.26 |
| 10/16/2026 19:41 | 11 | 34.26 |
| 10/16/2026 19:41 | 10 | 34.25 |
| 10/16/2026 19:41 | 10 | 34.25 |
| 10/16/2026 19:41 | 100 | 34.25 |
| 10/16/2026 19:41 | 60 | 34.25 |
| 10/16/2026 19:41 | 11 | 34.24 |
| 10/16/2026 19:41 | 10 | 34.24 |
| 10/16/2026 19:41 | 100 | 34.24 |
| 10/16/2026 19:41 | 51 | 34.215 |
| 10/16/2026 19:41 | 38 | 34.215 |
| 10/16/2026 19:41 | 45 | 34.215 |
| 10/16/2026 19:40 | 5 | 34.21 |
| 10/16/2026 19:40 | 41 | 34.21 |
| 10/16/2026 19:40 | 45 | 34.215 |
| 10/16/2026 19:40 | 12 | 34.21 |
| 10/16/2026 19:39 | 100 | 34.22 |
| 10/16/2026 19:39 | 200 | 34.21 |
| 10/16/2026 19:39 | 12 | 34.21 |
| 10/16/2026 19:39 | 38 | 34.20 |
| 10/16/2026 19:39 | 36 | 34.20 |
| 10/16/2026 19:39 | 53 | 34.20 |
| 10/16/2026 19:39 | 47 | 34.20 |
| 10/16/2026 19:39 | 6 | 34.20 |
| 10/16/2026 19:39 | 47 | 34.20 |
| 10/16/2026 19:39 | 11 | 34.21 |
| 10/16/2026 19:39 | 21 | 34.21 |
| 10/16/2026 19:39 | 68 | 34.21 |
| 10/16/2026 19:39 | 100 | 34.22 |
| 10/16/2026 19:39 | 21 | 34.22 |
| 10/16/2026 19:39 | 100 | 34.22 |
| 10/16/2026 19:39 | 1 | 34.23 |
| 10/16/2026 19:39 | 3 | 34.23 |
| 10/16/2026 19:39 | 100 | 34.23 |
| 10/16/2026 19:39 | 100 | 34.23 |
| 10/16/2026 19:39 | 55 | 34.24 |
| 10/16/2026 19:39 | 112 | 34.24 |
| 10/16/2026 19:39 | 109 | 34.24 |
| 10/16/2026 19:39 | 106 | 34.24 |
| 10/16/2026 19:39 | 120 | 34.24 |
| 10/16/2026 19:39 | 11 | 34.24 |
| 10/16/2026 19:39 | 38 | 34.24 |
| 10/16/2026 19:39 | 38 | 34.24 |
| 10/16/2026 19:39 | 21 | 34.25 |
| 10/16/2026 19:39 | 11 | 34.24 |
| 10/16/2026 19:39 | 25 | 34.24 |
| 10/16/2026 19:39 | 75 | 34.24 |
| 10/16/2026 19:39 | 100 | 34.24 |
| 10/16/2026 19:39 | 156 | 34.24 |
| 10/16/2026 19:39 | 100 | 34.24 |
| 10/16/2026 19:39 | 100 | 34.24 |
| 10/16/2026 19:39 | 100 | 34.25 |
| 10/16/2026 19:39 | 14 | 34.25 |
| 10/16/2026 19:39 | 100 | 34.25 |
| 10/16/2026 19:39 | 100 | 34.25 |
| 10/16/2026 19:39 | 100 | 34.25 |
| 10/16/2026 19:39 | 1 | 34.25 |
| 10/16/2026 19:39 | 6 | 34.25 |
| 10/16/2026 19:39 | 100 | 34.25 |
| 10/16/2026 19:39 | 100 | 34.25 |
| 10/16/2026 19:39 | 100 | 34.26 |
| 10/16/2026 19:39 | 11 | 34.27 |
| 10/16/2026 19:39 | 100 | 34.27 |
| 10/16/2026 19:39 | 89 | 34.27 |
| 10/16/2026 19:39 | 38 | 34.26 |
| 10/16/2026 19:39 | 38 | 34.26 |
| 10/16/2026 19:39 | 4 | 34.26 |
| 10/16/2026 19:39 | 145 | 34.28 |
| 10/16/2026 19:38 | 12 | 34.275 |
| 10/16/2026 19:38 | 11 | 34.275 |
| 10/16/2026 19:38 | 47 | 34.275 |
| 10/16/2026 19:38 | 155 | 34.26 |
| 10/16/2026 19:38 | 32 | 34.26 |
| 10/16/2026 19:38 | 38 | 34.26 |
| 10/16/2026 19:38 | 6 | 34.26 |
| 10/16/2026 19:38 | 10 | 34.26 |
| 10/16/2026 19:38 | 100 | 34.26 |
| 10/16/2026 19:38 | 88 | 34.26 |
| 10/16/2026 19:38 | 12 | 34.26 |
| 10/16/2026 19:38 | 200 | 34.24 |
| 10/16/2026 19:38 | 12 | 34.23 |
| 10/16/2026 19:38 | 27 | 34.23 |
| 10/16/2026 19:38 | 20 | 34.23 |
| 10/16/2026 19:38 | 40 | 34.23 |
| 10/16/2026 19:38 | 10 | 34.23 |
| 10/16/2026 19:38 | 10 | 34.22 |
| 10/16/2026 19:38 | 12 | 34.22 |
| 10/16/2026 19:38 | 35 | 34.22 |
| 10/16/2026 19:38 | 100 | 34.22 |
| 10/16/2026 19:38 | 48 | 34.22 |
| 10/16/2026 19:38 | 17 | 34.21 |
| 10/16/2026 19:38 | 195 | 34.21 |
| 10/16/2026 19:38 | 195 | 34.21 |
| 10/16/2026 19:38 | 38 | 34.21 |
| 10/16/2026 19:38 | 38 | 34.21 |
| 10/16/2026 19:38 | 261 | 34.21 |
| 10/16/2026 19:38 | 11 | 34.21 |
| 10/16/2026 19:38 | 245 | 34.21 |
| 10/16/2026 19:38 | 100 | 34.20 |
| 10/16/2026 19:38 | 100 | 34.20 |
| 10/16/2026 19:38 | 70 | 34.20 |
| 10/16/2026 19:38 | 11 | 34.19 |
| 10/16/2026 19:38 | 10 | 34.19 |
| 10/16/2026 19:38 | 100 | 34.19 |
| 10/16/2026 19:38 | 14 | 34.17 |
| 10/16/2026 19:38 | 209 | 34.17 |
| 10/16/2026 19:38 | 38 | 34.17 |
| 10/16/2026 19:38 | 4 | 34.17 |
| 10/16/2026 19:38 | 1 | 34.17 |
| 10/16/2026 19:38 | 33 | 34.17 |
| 10/16/2026 19:38 | 38 | 34.17 |
| 10/16/2026 19:38 | 18 | 34.17 |
| 10/16/2026 19:38 | 10 | 34.17 |
| 10/16/2026 19:38 | 23 | 34.17 |
| 10/16/2026 19:38 | 77 | 34.17 |
| 10/16/2026 19:38 | 5 | 34.17 |
| 10/16/2026 19:38 | 100 | 34.17 |
| 10/16/2026 19:38 | 8 | 34.18 |
| 10/16/2026 19:38 | 11 | 34.18 |
| 10/16/2026 19:38 | 1 | 34.18 |
| 10/16/2026 19:38 | 79 | 34.18 |
| 10/16/2026 19:38 | 21 | 34.18 |
| 10/16/2026 19:38 | 30 | 34.18 |
| 10/16/2026 19:38 | 72 | 34.185 |
| 10/16/2026 19:38 | 54 | 34.185 |
| 10/16/2026 19:38 | 35 | 34.185 |
| 10/16/2026 19:38 | 46 | 34.19 |
| 10/16/2026 19:38 | 9 | 34.19 |
| 10/16/2026 19:38 | 98 | 34.19 |
| 10/16/2026 19:38 | 2 | 34.19 |
| 10/16/2026 19:38 | 98 | 34.19 |
| 10/16/2026 19:38 | 14 | 34.19 |
| 10/16/2026 19:38 | 54 | 34.19 |
| 10/16/2026 19:38 | 46 | 34.19 |
| 10/16/2026 19:38 | 30 | 34.19 |
| 10/16/2026 19:37 | 4 | 34.205 |
| 10/16/2026 19:37 | 70 | 34.19 |
| 10/16/2026 19:37 | 100 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.20 |
| 10/16/2026 19:37 | 38 | 34.19 |
| 10/16/2026 19:37 | 38 | 34.19 |
| 10/16/2026 19:37 | 11 | 34.195 |
| 10/16/2026 19:37 | 100 | 34.195 |
| 10/16/2026 19:37 | 66 | 34.195 |
| 10/16/2026 19:37 | 23 | 34.195 |
| 10/16/2026 19:37 | 1 | 34.20 |
| 10/16/2026 19:37 | 10 | 34.20 |
| 10/16/2026 19:37 | 100 | 34.20 |
| 10/16/2026 19:37 | 4 | 34.20 |
| 10/16/2026 19:36 | 11 | 34.21 |
| 10/16/2026 19:36 | 42 | 34.21 |
| 10/16/2026 19:36 | 47 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.22 |
| 10/16/2026 19:36 | 100 | 34.22 |
| 10/16/2026 19:36 | 100 | 34.22 |
| 10/16/2026 19:36 | 100 | 34.23 |
| 10/16/2026 19:36 | 3 | 34.23 |
| 10/16/2026 19:36 | 100 | 34.23 |
| 10/16/2026 19:36 | 100 | 34.23 |
| 10/16/2026 19:36 | 5 | 34.23 |
| 10/16/2026 19:36 | 10 | 34.23 |
| 10/16/2026 19:36 | 12 | 34.23 |
| 10/16/2026 19:36 | 100 | 34.23 |
| 10/16/2026 19:36 | 218 | 34.23 |
| 10/16/2026 19:36 | 92 | 34.23 |
| 10/16/2026 19:36 | 100 | 34.23 |
| 10/16/2026 19:36 | 100 | 34.225 |
| 10/16/2026 19:36 | 271 | 34.23 |
| 10/16/2026 19:36 | 300 | 34.225 |
| 10/16/2026 19:36 | 100 | 34.225 |
| 10/16/2026 19:36 | 41 | 34.22 |
| 10/16/2026 19:36 | 23 | 34.22 |
| 10/16/2026 19:36 | 54 | 34.22 |
| 10/16/2026 19:36 | 21 | 34.22 |
| 10/16/2026 19:36 | 50 | 34.22 |
| 10/16/2026 19:36 | 3 | 34.22 |
| 10/16/2026 19:36 | 46 | 34.22 |
| 10/16/2026 19:36 | 9 | 34.22 |
| 10/16/2026 19:36 | 100 | 34.22 |
| 10/16/2026 19:36 | 46 | 34.22 |
| 10/16/2026 19:36 | 23 | 34.22 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 46 | 34.21 |
| 10/16/2026 19:36 | 31 | 34.22 |
| 10/16/2026 19:36 | 23 | 34.22 |
| 10/16/2026 19:36 | 46 | 34.22 |
| 10/16/2026 19:36 | 23 | 34.22 |
| 10/16/2026 19:36 | 23 | 34.22 |
| 10/16/2026 19:36 | 34 | 34.22 |
| 10/16/2026 19:36 | 10 | 34.22 |
| 10/16/2026 19:36 | 46 | 34.22 |
| 10/16/2026 19:36 | 134 | 34.22 |
| 10/16/2026 19:36 | 134 | 34.22 |
| 10/16/2026 19:36 | 3 | 34.22 |
| 10/16/2026 19:36 | 12 | 34.22 |
| 10/16/2026 19:36 | 12 | 34.22 |
| 10/16/2026 19:36 | 129 | 34.22 |
| 10/16/2026 19:36 | 11 | 34.22 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 3 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 56 | 34.21 |
| 10/16/2026 19:36 | 83 | 34.205 |
| 10/16/2026 19:36 | 15 | 34.21 |
| 10/16/2026 19:36 | 2 | 34.21 |
| 10/16/2026 19:36 | 25 | 34.21 |
| 10/16/2026 19:36 | 41 | 34.21 |
| 10/16/2026 19:36 | 34 | 34.21 |
| 10/16/2026 19:36 | 12 | 34.21 |
| 10/16/2026 19:36 | 11 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 3 | 34.20 |
| 10/16/2026 19:36 | 97 | 34.20 |
| 10/16/2026 19:36 | 3 | 34.20 |
| 10/16/2026 19:36 | 13 | 34.20 |
| 10/16/2026 19:36 | 87 | 34.20 |
| 10/16/2026 19:36 | 74 | 34.20 |
| 10/16/2026 19:36 | 213 | 34.195 |
| 10/16/2026 19:36 | 87 | 34.195 |
| 10/16/2026 19:36 | 70 | 34.19 |
| 10/16/2026 19:36 | 28 | 34.185 |
| 10/16/2026 19:36 | 54 | 34.19 |
| 10/16/2026 19:36 | 46 | 34.19 |
| 10/16/2026 19:36 | 46 | 34.19 |
| 10/16/2026 19:36 | 130 | 34.19 |
| 10/16/2026 19:36 | 17 | 34.19 |
| 10/16/2026 19:36 | 34 | 34.19 |
| 10/16/2026 19:36 | 6 | 34.19 |
| 10/16/2026 19:36 | 3 | 34.19 |
| 10/16/2026 19:36 | 23 | 34.19 |
| 10/16/2026 19:36 | 23 | 34.19 |
| 10/16/2026 19:36 | 51 | 34.19 |
| 10/16/2026 19:36 | 9 | 34.19 |
| 10/16/2026 19:36 | 70 | 34.18 |
| 10/16/2026 19:36 | 5 | 34.19 |
| 10/16/2026 19:36 | 24 | 34.19 |
| 10/16/2026 19:36 | 76 | 34.19 |
| 10/16/2026 19:36 | 49 | 34.19 |
| 10/16/2026 19:36 | 40 | 34.20 |
| 10/16/2026 19:36 | 100 | 34.20 |
| 10/16/2026 19:36 | 100 | 34.20 |
| 10/16/2026 19:36 | 24 | 34.20 |
| 10/16/2026 19:36 | 76 | 34.20 |
| 10/16/2026 19:36 | 48 | 34.20 |
| 10/16/2026 19:36 | 6 | 34.20 |
| 10/16/2026 19:36 | 10 | 34.20 |
| 10/16/2026 19:36 | 10 | 34.20 |
| 10/16/2026 19:36 | 200 | 34.20 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 31 | 34.21 |
| 10/16/2026 19:36 | 10 | 34.21 |
| 10/16/2026 19:36 | 5 | 34.21 |
| 10/16/2026 19:36 | 4 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:36 | 100 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.22 |
| 10/16/2026 19:35 | 2 | 34.22 |
| 10/16/2026 19:35 | 230 | 34.22 |
| 10/16/2026 19:35 | 70 | 34.22 |
| 10/16/2026 19:35 | 100 | 34.225 |
| 10/16/2026 19:35 | 8 | 34.22 |
| 10/16/2026 19:35 | 37 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 361 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 249 | 34.21 |
| 10/16/2026 19:35 | 24 | 34.21 |
| 10/16/2026 19:35 | 76 | 34.21 |
| 10/16/2026 19:35 | 18 | 34.21 |
| 10/16/2026 19:35 | 383 | 34.21 |
| 10/16/2026 19:35 | 78 | 34.21 |
| 10/16/2026 19:35 | 22 | 34.21 |
| 10/16/2026 19:35 | 162 | 34.21 |
| 10/16/2026 19:35 | 11 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 100 | 34.21 |
| 10/16/2026 19:35 | 31 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.215 |
| 10/16/2026 19:35 | 117 | 34.22 |
| 10/16/2026 19:35 | 30 | 34.22 |
| 10/16/2026 19:35 | 100 | 34.225 |
| 10/16/2026 19:35 | 35 | 34.225 |
| 10/16/2026 19:35 | 54 | 34.225 |
| 10/16/2026 19:35 | 10 | 34.225 |
| 10/16/2026 19:35 | 4 | 34.225 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 243 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 7 | 34.23 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 158 | 34.23 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 100 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.23 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 100 | 34.22 |
| 10/16/2026 19:35 | 100 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 300 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 38 | 34.22 |
| 10/16/2026 19:35 | 100 | 34.22 |
| 10/16/2026 19:35 | 108 | 34.23 |
| 10/16/2026 19:35 | 100 | 34.225 |
| 10/16/2026 19:35 | 116 | 34.23 |
| 10/16/2026 19:35 | 25 | 34.23 |
| 10/16/2026 19:35 | 40 | 34.23 |
| 10/16/2026 19:35 | 76 | 34.23 |
| 10/16/2026 19:35 | 24 | 34.23 |
| 10/16/2026 19:35 | 11 | 34.215 |
| 10/16/2026 19:35 | 22 | 34.215 |
| 10/16/2026 19:35 | 67 | 34.215 |
| 10/16/2026 19:34 | 31 | 34.21 |
| 10/16/2026 19:34 | 53 | 34.21 |
| 10/16/2026 19:34 | 14 | 34.225 |
| 10/16/2026 19:34 | 10 | 34.225 |
| 10/16/2026 19:34 | 7 | 34.21 |
| 10/16/2026 19:34 | 93 | 34.21 |
| 10/16/2026 19:34 | 54 | 34.21 |
| 10/16/2026 19:34 | 30 | 34.22 |
| 10/16/2026 19:34 | 66 | 34.225 |
| 10/16/2026 19:34 | 58 | 34.20 |
| 10/16/2026 19:34 | 10 | 34.22 |
| 10/16/2026 19:34 | 20 | 34.23 |
| 10/16/2026 19:34 | 20 | 34.23 |
| 10/16/2026 19:34 | 3 | 34.23 |
| 10/16/2026 19:34 | 50 | 34.24 |
| 10/16/2026 19:34 | 4 | 34.25 |
| 10/16/2026 19:34 | 30 | 34.25 |
| 10/16/2026 19:34 | 24 | 34.25 |
| 10/16/2026 19:34 | 100 | 34.245 |
| 10/16/2026 19:34 | 10 | 34.25 |
| 10/16/2026 19:34 | 109 | 34.25 |
| 10/16/2026 19:34 | 10 | 34.25 |
| 10/16/2026 19:34 | 2 | 34.25 |
| 10/16/2026 19:34 | 30 | 34.25 |
| 10/16/2026 19:34 | 12 | 34.24 |
| 10/16/2026 19:34 | 100 | 34.23 |
| 10/16/2026 19:34 | 46 | 34.23 |
| 10/16/2026 19:34 | 54 | 34.23 |
| 10/16/2026 19:34 | 12 | 34.23 |
| 10/16/2026 19:34 | 100 | 34.23 |
| 10/16/2026 19:34 | 100 | 34.23 |
| 10/16/2026 19:33 | 10 | 34.22 |
| 10/16/2026 19:33 | 35 | 34.22 |
| 10/16/2026 19:33 | 122 | 34.22 |
| 10/16/2026 19:33 | 71 | 34.225 |
| 10/16/2026 19:33 | 101 | 34.225 |
| 10/16/2026 19:33 | 1 | 34.22 |
| 10/16/2026 19:33 | 60 | 34.22 |
| 10/16/2026 19:33 | 65 | 34.22 |
| 10/16/2026 19:33 | 11 | 34.21 |
| 10/16/2026 19:33 | 35 | 34.21 |
| 10/16/2026 19:33 | 12 | 34.20 |
| 10/16/2026 19:33 | 59 | 34.17 |
| 10/16/2026 19:33 | 40 | 34.17 |
| 10/16/2026 19:33 | 20 | 34.17 |
| 10/16/2026 19:33 | 40 | 34.17 |
| 10/16/2026 19:33 | 11 | 34.16 |
| 10/16/2026 19:33 | 10 | 34.15 |
| 10/16/2026 19:33 | 13 | 34.15 |
| 10/16/2026 19:33 | 38 | 34.15 |
| 10/16/2026 19:33 | 6 | 34.15 |
| 10/16/2026 19:33 | 32 | 34.15 |
| 10/16/2026 19:33 | 73 | 34.15 |
| 10/16/2026 19:33 | 112 | 34.15 |
| 10/16/2026 19:33 | 10 | 34.15 |
| 10/16/2026 19:33 | 10 | 34.14 |
| 10/16/2026 19:33 | 12 | 34.14 |
| 10/16/2026 19:33 | 341 | 34.12 |
| 10/16/2026 19:33 | 6 | 34.13 |
| 10/16/2026 19:33 | 56 | 34.13 |
| 10/16/2026 19:33 | 87 | 34.135 |
| 10/16/2026 19:33 | 100 | 34.135 |
| 10/16/2026 19:33 | 12 | 34.15 |
| 10/16/2026 19:33 | 100 | 34.15 |
| 10/16/2026 19:33 | 100 | 34.15 |
| 10/16/2026 19:33 | 100 | 34.16 |
| 10/16/2026 19:33 | 24 | 34.16 |
| 10/16/2026 19:33 | 38 | 34.16 |
| 10/16/2026 19:33 | 38 | 34.16 |
| 10/16/2026 19:33 | 100 | 34.17 |
| 10/16/2026 19:33 | 6 | 34.18 |
| 10/16/2026 19:33 | 17 | 34.18 |
| 10/16/2026 19:33 | 21 | 34.18 |
| 10/16/2026 19:33 | 60 | 34.18 |
| 10/16/2026 19:33 | 120 | 34.18 |
| 10/16/2026 19:33 | 9 | 34.18 |
| 10/16/2026 19:33 | 100 | 34.18 |
| 10/16/2026 19:33 | 200 | 34.19 |
| 10/16/2026 19:33 | 92 | 34.19 |
| 10/16/2026 19:33 | 8 | 34.19 |
| 10/16/2026 19:33 | 100 | 34.19 |
| 10/16/2026 19:33 | 11 | 34.20 |
| 10/16/2026 19:33 | 12 | 34.20 |
| 10/16/2026 19:33 | 73 | 34.20 |
| 10/16/2026 19:33 | 8 | 34.20 |
| 10/16/2026 19:33 | 99 | 34.20 |
| 10/16/2026 19:33 | 44 | 34.19 |
| 10/16/2026 19:33 | 3 | 34.19 |
| 10/16/2026 19:33 | 1 | 34.19 |
| 10/16/2026 19:33 | 10 | 34.19 |
| 10/16/2026 19:33 | 42 | 34.19 |
| 10/16/2026 19:33 | 11 | 34.19 |
| 10/16/2026 19:33 | 53 | 34.19 |
| 10/16/2026 19:33 | 47 | 34.19 |
| 10/16/2026 19:33 | 87 | 34.19 |
| 10/16/2026 19:33 | 13 | 34.19 |
| 10/16/2026 19:33 | 40 | 34.19 |
| 10/16/2026 19:33 | 60 | 34.19 |
| 10/16/2026 19:33 | 100 | 34.19 |
| 10/16/2026 19:33 | 100 | 34.19 |
| 10/16/2026 19:33 | 10 | 34.18 |
| 10/16/2026 19:33 | 13 | 34.18 |
| 10/16/2026 19:33 | 25 | 34.18 |
| 10/16/2026 19:33 | 38 | 34.18 |
| 10/16/2026 19:33 | 1 | 34.18 |
| 10/16/2026 19:33 | 23 | 34.18 |
| 10/16/2026 19:33 | 11 | 34.18 |
| 10/16/2026 19:33 | 66 | 34.18 |
| 10/16/2026 19:33 | 100 | 34.18 |
| 10/16/2026 19:33 | 4 | 34.18 |
| 10/16/2026 19:33 | 9 | 34.18 |
| 10/16/2026 19:33 | 118 | 34.18 |
| 10/16/2026 19:33 | 197 | 34.18 |
| 10/16/2026 19:33 | 151 | 34.18 |
| 10/16/2026 19:33 | 164 | 34.18 |
| 10/16/2026 19:33 | 212 | 34.18 |
| 10/16/2026 19:33 | 25 | 34.18 |
| 10/16/2026 19:33 | 133 | 34.18 |
| 10/16/2026 19:33 | 79 | 34.18 |
| 10/16/2026 19:33 | 9 | 34.18 |
| 10/16/2026 19:33 | 100 | 34.18 |
| 10/16/2026 19:33 | 9 | 34.18 |
| 10/16/2026 19:33 | 79 | 34.175 |
| 10/16/2026 19:32 | 48 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 1 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 19 | 34.18 |
| 10/16/2026 19:32 | 47 | 34.18 |
| 10/16/2026 19:32 | 146 | 34.18 |
| 10/16/2026 19:32 | 10 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 62 | 34.17 |
| 10/16/2026 19:32 | 11 | 34.17 |
| 10/16/2026 19:32 | 79 | 34.17 |
| 10/16/2026 19:32 | 10 | 34.17 |
| 10/16/2026 19:32 | 99 | 34.17 |
| 10/16/2026 19:32 | 16 | 34.17 |
| 10/16/2026 19:32 | 100 | 34.17 |
| 10/16/2026 19:32 | 1 | 34.17 |
| 10/16/2026 19:32 | 99 | 34.17 |
| 10/16/2026 19:32 | 10 | 34.17 |
| 10/16/2026 19:32 | 14 | 34.17 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 1 | 34.18 |
| 10/16/2026 19:32 | 132 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 38 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 18 | 34.18 |
| 10/16/2026 19:32 | 68 | 34.16 |
| 10/16/2026 19:32 | 300 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 1 | 34.19 |
| 10/16/2026 19:32 | 100 | 34.19 |
| 10/16/2026 19:32 | 40 | 34.19 |
| 10/16/2026 19:32 | 60 | 34.19 |
| 10/16/2026 19:32 | 300 | 34.195 |
| 10/16/2026 19:32 | 55 | 34.19 |
| 10/16/2026 19:32 | 50 | 34.19 |
| 10/16/2026 19:32 | 167 | 34.19 |
| 10/16/2026 19:32 | 110 | 34.19 |
| 10/16/2026 19:32 | 119 | 34.19 |
| 10/16/2026 19:32 | 200 | 34.19 |
| 10/16/2026 19:32 | 146 | 34.19 |
| 10/16/2026 19:32 | 119 | 34.19 |
| 10/16/2026 19:32 | 34 | 34.19 |
| 10/16/2026 19:32 | 66 | 34.19 |
| 10/16/2026 19:32 | 19 | 34.19 |
| 10/16/2026 19:32 | 100 | 34.19 |
| 10/16/2026 19:32 | 11 | 34.18 |
| 10/16/2026 19:32 | 42 | 34.18 |
| 10/16/2026 19:32 | 47 | 34.18 |
| 10/16/2026 19:32 | 20 | 34.18 |
| 10/16/2026 19:32 | 33 | 34.175 |
| 10/16/2026 19:32 | 80 | 34.17 |
| 10/16/2026 19:32 | 19 | 34.16 |
| 10/16/2026 19:32 | 118 | 34.16 |
| 10/16/2026 19:32 | 297 | 34.16 |
| 10/16/2026 19:32 | 3 | 34.16 |
| 10/16/2026 19:32 | 100 | 34.15 |
| 10/16/2026 19:32 | 92 | 34.15 |
| 10/16/2026 19:32 | 8 | 34.15 |
| 10/16/2026 19:32 | 1 | 34.16 |
| 10/16/2026 19:32 | 11 | 34.18 |
| 10/16/2026 19:32 | 30 | 34.18 |
| 10/16/2026 19:32 | 24 | 34.18 |
| 10/16/2026 19:32 | 45 | 34.18 |
| 10/16/2026 19:32 | 22 | 34.18 |
| 10/16/2026 19:32 | 65 | 34.18 |
| 10/16/2026 19:32 | 13 | 34.18 |
| 10/16/2026 19:32 | 25 | 34.18 |
| 10/16/2026 19:32 | 6 | 34.18 |
| 10/16/2026 19:32 | 45 | 34.18 |
| 10/16/2026 19:32 | 24 | 34.18 |
| 10/16/2026 19:32 | 6 | 34.18 |
| 10/16/2026 19:32 | 94 | 34.18 |
| 10/16/2026 19:32 | 30 | 34.18 |
| 10/16/2026 19:32 | 24 | 34.18 |
| 10/16/2026 19:32 | 76 | 34.18 |
| 10/16/2026 19:32 | 24 | 34.18 |
| 10/16/2026 19:32 | 76 | 34.18 |
| 10/16/2026 19:32 | 409 | 34.18 |
| 10/16/2026 19:32 | 91 | 34.18 |
| 10/16/2026 19:32 | 9 | 34.18 |
| 10/16/2026 19:32 | 500 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 11 | 34.18 |
| 10/16/2026 19:32 | 296 | 34.18 |
| 10/16/2026 19:32 | 5 | 34.18 |
| 10/16/2026 19:32 | 83 | 34.18 |
| 10/16/2026 19:32 | 11 | 34.175 |
| 10/16/2026 19:32 | 722 | 34.18 |
| 10/16/2026 19:32 | 317 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.18 |
| 10/16/2026 19:32 | 100 | 34.19 |
| 10/16/2026 19:32 | 15 | 34.19 |
| 10/16/2026 19:32 | 13 | 34.19 |
| 10/16/2026 19:32 | 112 | 34.19 |
| 10/16/2026 19:32 | 13 | 34.19 |
| 10/16/2026 19:32 | 87 | 34.19 |
| 10/16/2026 19:32 | 40 | 34.19 |
| 10/16/2026 19:32 | 13 | 34.17 |
| 10/16/2026 19:32 | 3 | 34.17 |
| 10/16/2026 19:32 | 68 | 34.18 |
| 10/16/2026 19:32 | 48 | 34.17 |
| 10/16/2026 19:32 | 36 | 34.17 |
| 10/16/2026 19:32 | 60 | 34.17 |
| 10/16/2026 19:32 | 81 | 34.16 |
| 10/16/2026 19:32 | 119 | 34.16 |
| 10/16/2026 19:32 | 100 | 34.16 |
| 10/16/2026 19:32 | 13 | 34.16 |
| 10/16/2026 19:32 | 57 | 34.16 |
| 10/16/2026 19:32 | 100 | 34.16 |
| 10/16/2026 19:32 | 100 | 34.16 |
| 10/16/2026 19:32 | 96 | 34.16 |
| 10/16/2026 19:32 | 13 | 34.145 |
| 10/16/2026 19:32 | 1 | 34.14 |
| 10/16/2026 19:31 | 55 | 34.14 |
| 10/16/2026 19:31 | 1 | 34.14 |
| 10/16/2026 19:31 | 100 | 34.15 |
| 10/16/2026 19:31 | 95 | 34.15 |
| 10/16/2026 19:31 | 5 | 34.15 |
| 10/16/2026 19:31 | 65 | 34.15 |
| 10/16/2026 19:31 | 10 | 34.15 |
| 10/16/2026 19:31 | 100 | 34.15 |
| 10/16/2026 19:31 | 1303 | 34.15 |
| 10/16/2026 19:31 | 13 | 34.15 |
| 10/16/2026 19:31 | 26 | 34.15 |
| 10/16/2026 19:31 | 90 | 34.15 |
| 10/16/2026 19:31 | 6 | 34.15 |
| 10/16/2026 19:31 | 1 | 34.15 |
| 10/16/2026 19:31 | 8 | 34.15 |
| 10/16/2026 19:31 | 9 | 34.15 |
| 10/16/2026 19:31 | 85 | 34.16 |
| 10/16/2026 19:31 | 15 | 34.16 |
| 10/16/2026 19:31 | 14 | 34.16 |
| 10/16/2026 19:31 | 100 | 34.17 |
| 10/16/2026 19:31 | 200 | 34.17 |
| 10/16/2026 19:31 | 40 | 34.17 |
| 10/16/2026 19:31 | 12 | 34.17 |
| 10/16/2026 19:31 | 67 | 34.17 |
| 10/16/2026 19:31 | 29 | 34.17 |
| 10/16/2026 19:31 | 12 | 34.17 |
| 10/16/2026 19:31 | 28 | 34.18 |
| 10/16/2026 19:31 | 100 | 34.19 |
| 10/16/2026 19:31 | 100 | 34.19 |
| 10/16/2026 19:31 | 1 | 34.19 |
| 10/16/2026 19:31 | 78 | 34.20 |
| 10/16/2026 19:31 | 100 | 34.21 |
| 10/16/2026 19:31 | 200 | 34.21 |
| 10/16/2026 19:31 | 100 | 34.22 |
| 10/16/2026 19:31 | 1 | 34.22 |
| 10/16/2026 19:31 | 95 | 34.22 |
| 10/16/2026 19:31 | 100 | 34.23 |
| 10/16/2026 19:31 | 17 | 34.24 |
| 10/16/2026 19:31 | 6 | 34.24 |
| 10/16/2026 19:31 | 26 | 34.24 |
| 10/16/2026 19:31 | 13 | 34.24 |
| 10/16/2026 19:31 | 161 | 34.23 |
| 10/16/2026 19:31 | 1 | 34.23 |
| 10/16/2026 19:31 | 26 | 34.24 |
| 10/16/2026 19:31 | 13 | 34.24 |
| 10/16/2026 19:31 | 62 | 34.26 |
| 10/16/2026 19:31 | 98 | 34.24 |
| 10/16/2026 19:31 | 2 | 34.24 |
| 10/16/2026 19:31 | 80 | 34.24 |
| 10/16/2026 19:31 | 1 | 34.27 |
| 10/16/2026 19:31 | 1 | 34.29 |
| 10/16/2026 19:31 | 88 | 34.29 |
| 10/16/2026 19:31 | 1 | 34.30 |
| 10/16/2026 19:31 | 11 | 34.31 |
| 10/16/2026 19:31 | 100 | 34.31 |
| 10/16/2026 19:31 | 37 | 34.32 |
| 10/16/2026 19:31 | 11 | 34.34 |
| 10/16/2026 19:31 | 38 | 34.34 |
| 10/16/2026 19:31 | 38 | 34.34 |
| 10/16/2026 19:31 | 24 | 34.34 |
| 10/16/2026 19:31 | 5 | 34.33 |
| 10/16/2026 19:31 | 2 | 34.33 |
| 10/16/2026 19:31 | 28 | 34.34 |
| 10/16/2026 19:31 | 2 | 34.34 |
| 10/16/2026 19:31 | 1 | 34.34 |
| 10/16/2026 19:31 | 28 | 34.35 |
| 10/16/2026 19:31 | 3 | 34.35 |
| 10/16/2026 19:31 | 95 | 34.35 |
| 10/16/2026 19:31 | 38 | 34.35 |
| 10/16/2026 19:31 | 34 | 34.35 |
| 10/16/2026 19:31 | 95 | 34.35 |
| 10/16/2026 19:31 | 73 | 34.35 |
| 10/16/2026 19:31 | 19 | 34.35 |
| 10/16/2026 19:31 | 8 | 34.35 |
| 10/16/2026 19:31 | 1 | 34.36 |
| 10/16/2026 19:31 | 100 | 34.36 |
| 10/16/2026 19:31 | 100 | 34.36 |
| 10/16/2026 19:31 | 100 | 34.36 |
| 10/16/2026 19:31 | 4 | 34.37 |
| 10/16/2026 19:31 | 10 | 34.37 |
| 10/16/2026 19:31 | 10 | 34.37 |
| 10/16/2026 19:31 | 100 | 34.38 |
| 10/16/2026 19:31 | 10 | 34.38 |
| 10/16/2026 19:31 | 13 | 34.38 |
| 10/16/2026 19:31 | 8 | 34.38 |
| 10/16/2026 19:31 | 10 | 34.38 |
| 10/16/2026 19:31 | 12 | 34.38 |
| 10/16/2026 19:30 | 1 | 34.36 |
| 10/16/2026 19:30 | 15 | 34.37 |
| 10/16/2026 19:30 | 12 | 34.37 |
| 10/16/2026 19:30 | 100 | 34.36 |
| 10/16/2026 19:30 | 11 | 34.36 |
| 10/16/2026 19:30 | 100 | 34.36 |
| 10/16/2026 19:30 | 84 | 34.36 |
| 10/16/2026 19:30 | 16 | 34.36 |
| 10/16/2026 19:30 | 1 | 34.35 |
| 10/16/2026 19:30 | 1 | 34.35 |
| 10/16/2026 19:30 | 10 | 34.35 |
| 10/16/2026 19:30 | 45 | 34.345 |
| 10/16/2026 19:30 | 39 | 34.33 |
| 10/16/2026 19:30 | 100 | 34.34 |
| 10/16/2026 19:30 | 16 | 34.34 |
| 10/16/2026 19:30 | 100 | 34.34 |
| 10/16/2026 19:30 | 100 | 34.34 |
| 10/16/2026 19:30 | 100 | 34.34 |
| 10/16/2026 19:30 | 15 | 34.35 |
| 10/16/2026 19:30 | 4 | 34.35 |
| 10/16/2026 19:30 | 4 | 34.35 |
| 10/16/2026 19:30 | 10 | 34.35 |
| 10/16/2026 19:30 | 5 | 34.36 |
| 10/16/2026 19:30 | 80 | 34.36 |
| 10/16/2026 19:30 | 100 | 34.36 |
| 10/16/2026 19:30 | 10 | 34.35 |
| 10/16/2026 19:30 | 10 | 34.35 |
| 10/16/2026 19:30 | 87 | 34.335 |
| 10/16/2026 19:30 | 92 | 34.34 |
| 10/16/2026 19:30 | 100 | 34.33 |
| 10/16/2026 19:30 | 12 | 34.34 |
| 10/16/2026 19:30 | 1 | 34.33 |
| 10/16/2026 19:30 | 17 | 34.33 |
| 10/16/2026 19:30 | 10 | 34.33 |
| 10/16/2026 19:30 | 144 | 34.33 |
| 10/16/2026 19:30 | 6 | 34.33 |
| 10/16/2026 19:29 | 100 | 34.32 |
| 10/16/2026 19:29 | 7 | 34.32 |
| 10/16/2026 19:29 | 87 | 34.31 |
| 10/16/2026 19:29 | 44 | 34.31 |
| 10/16/2026 19:29 | 7 | 34.31 |
| 10/16/2026 19:29 | 17 | 34.31 |
| 10/16/2026 19:29 | 5 | 34.32 |
| 10/16/2026 19:29 | 4 | 34.32 |
| 10/16/2026 19:29 | 5 | 34.32 |
| 10/16/2026 19:29 | 33 | 34.31 |
| 10/16/2026 19:29 | 1 | 34.30 |
| 10/16/2026 19:29 | 5 | 34.31 |
| 10/16/2026 19:29 | 100 | 34.32 |
| 10/16/2026 19:29 | 100 | 34.32 |
| 10/16/2026 19:29 | 7 | 34.33 |
| 10/16/2026 19:29 | 3 | 34.33 |
| 10/16/2026 19:29 | 50 | 34.33 |
| 10/16/2026 19:29 | 50 | 34.32 |
| 10/16/2026 19:29 | 198 | 34.32 |
| 10/16/2026 19:29 | 10 | 34.33 |
| 10/16/2026 19:29 | 100 | 34.33 |
| 10/16/2026 19:29 | 100 | 34.34 |
| 10/16/2026 19:29 | 100 | 34.34 |
| 10/16/2026 19:29 | 100 | 34.34 |
| 10/16/2026 19:29 | 77 | 34.35 |
| 10/16/2026 19:29 | 1 | 34.35 |
| 10/16/2026 19:29 | 1 | 34.35 |
| 10/16/2026 19:29 | 1 | 34.35 |
| 10/16/2026 19:29 | 5 | 34.35 |
| 10/16/2026 19:29 | 10 | 34.36 |
| 10/16/2026 19:29 | 1 | 34.36 |
| 10/16/2026 19:29 | 45 | 34.36 |
| 10/16/2026 19:29 | 100 | 34.36 |
| 10/16/2026 19:29 | 100 | 34.36 |
| 10/16/2026 19:29 | 100 | 34.36 |
| 10/16/2026 19:29 | 2 | 34.36 |
| 10/16/2026 19:29 | 1 | 34.36 |
| 10/16/2026 19:29 | 301 | 34.37 |
| 10/16/2026 19:29 | 50 | 34.37 |
| 10/16/2026 19:28 | 1 | 34.37 |
| 10/16/2026 19:28 | 10 | 34.37 |
| 10/16/2026 19:28 | 42 | 34.37 |
| 10/16/2026 19:28 | 14 | 34.36 |
| 10/16/2026 19:28 | 100 | 34.35 |
| 10/16/2026 19:28 | 1 | 34.35 |
| 10/16/2026 19:28 | 99 | 34.35 |
| 10/16/2026 19:28 | 1 | 34.35 |
| 10/16/2026 19:28 | 10 | 34.35 |
| 10/16/2026 19:28 | 100 | 34.34 |
| 10/16/2026 19:28 | 5 | 34.335 |
| 10/16/2026 19:28 | 1 | 34.335 |
| 10/16/2026 19:28 | 50 | 34.34 |
| 10/16/2026 19:28 | 10 | 34.34 |
| 10/16/2026 19:28 | 1 | 34.34 |
| 10/16/2026 19:28 | 1 | 34.34 |
| 10/16/2026 19:28 | 40 | 34.34 |
| 10/16/2026 19:28 | 7 | 34.33 |
| 10/16/2026 19:28 | 10 | 34.33 |
| 10/16/2026 19:28 | 100 | 34.33 |
| 10/16/2026 19:28 | 99 | 34.32 |
| 10/16/2026 19:28 | 5 | 34.315 |
| 10/16/2026 19:28 | 300 | 34.315 |
| 10/16/2026 19:28 | 28 | 34.32 |
| 10/16/2026 19:28 | 11 | 34.32 |
| 10/16/2026 19:28 | 12 | 34.32 |
| 10/16/2026 19:28 | 20 | 34.32 |
| 10/16/2026 19:28 | 3 | 34.33 |
| 10/16/2026 19:28 | 10 | 34.32 |
| 10/16/2026 19:28 | 100 | 34.32 |
| 10/16/2026 19:28 | 10 | 34.32 |
| 10/16/2026 19:28 | 100 | 34.32 |
| 10/16/2026 19:28 | 1 | 34.32 |
| 10/16/2026 19:27 | 58 | 34.305 |
| 10/16/2026 19:27 | 188 | 34.305 |
| 10/16/2026 19:27 | 6 | 34.305 |
| 10/16/2026 19:27 | 6 | 34.305 |
| 10/16/2026 19:27 | 49 | 34.305 |
| 10/16/2026 19:27 | 51 | 34.305 |
| 10/16/2026 19:27 | 38 | 34.305 |
| 10/16/2026 19:27 | 10 | 34.305 |
| 10/16/2026 19:27 | 2 | 34.31 |
| 10/16/2026 19:27 | 114 | 34.31 |
| 10/16/2026 19:27 | 2 | 34.305 |
| 10/16/2026 19:27 | 12 | 34.295 |
| 10/16/2026 19:27 | 62 | 34.29 |
| 10/16/2026 19:27 | 100 | 34.29 |
| 10/16/2026 19:27 | 100 | 34.29 |
| 10/16/2026 19:27 | 5 | 34.29 |
| 10/16/2026 19:27 | 12 | 34.29 |
| 10/16/2026 19:27 | 11 | 34.28 |
| 10/16/2026 19:27 | 100 | 34.28 |
| 10/16/2026 19:27 | 100 | 34.28 |
| 10/16/2026 19:27 | 11 | 34.28 |
| 10/16/2026 19:27 | 1 | 34.27 |
| 10/16/2026 19:27 | 1 | 34.27 |
| 10/16/2026 19:27 | 4 | 34.265 |
| 10/16/2026 19:27 | 7 | 34.265 |
| 10/16/2026 19:27 | 7 | 34.265 |
| 10/16/2026 19:27 | 200 | 34.27 |
| 10/16/2026 19:27 | 200 | 34.27 |
| 10/16/2026 19:27 | 100 | 34.27 |
| 10/16/2026 19:27 | 10 | 34.27 |
| 10/16/2026 19:27 | 22 | 34.27 |
| 10/16/2026 19:26 | 11 | 34.26 |
| 10/16/2026 19:26 | 60 | 34.25 |
| 10/16/2026 19:26 | 19 | 34.25 |
| 10/16/2026 19:26 | 4 | 34.25 |
| 10/16/2026 19:26 | 7 | 34.25 |
| 10/16/2026 19:26 | 12 | 34.26 |
| 10/16/2026 19:26 | 10 | 34.26 |
| 10/16/2026 19:26 | 40 | 34.26 |
| 10/16/2026 19:26 | 100 | 34.25 |
| 10/16/2026 19:26 | 12 | 34.25 |
| 10/16/2026 19:26 | 100 | 34.25 |
| 10/16/2026 19:26 | 10 | 34.25 |
| 10/16/2026 19:26 | 11 | 34.25 |
| 10/16/2026 19:26 | 38 | 34.24 |
| 10/16/2026 19:26 | 38 | 34.24 |
| 10/16/2026 19:26 | 38 | 34.24 |
| 10/16/2026 19:26 | 4 | 34.24 |
| 10/16/2026 19:26 | 12 | 34.24 |
| 10/16/2026 19:26 | 1 | 34.24 |
| 10/16/2026 19:26 | 11 | 34.24 |
| 10/16/2026 19:26 | 100 | 34.23 |
| 10/16/2026 19:26 | 100 | 34.23 |
| 10/16/2026 19:26 | 2 | 34.23 |
| 10/16/2026 19:26 | 42 | 34.23 |
| 10/16/2026 19:26 | 44 | 34.22 |
| 10/16/2026 19:26 | 10 | 34.22 |
| 10/16/2026 19:26 | 100 | 34.22 |
| 10/16/2026 19:26 | 12 | 34.21 |
| 10/16/2026 19:26 | 8 | 34.205 |
| 10/16/2026 19:26 | 12 | 34.20 |
| 10/16/2026 19:26 | 100 | 34.20 |
| 10/16/2026 19:26 | 12 | 34.20 |
| 10/16/2026 19:26 | 100 | 34.20 |
| 10/16/2026 19:26 | 44 | 34.20 |
| 10/16/2026 19:26 | 18 | 34.20 |
| 10/16/2026 19:26 | 1 | 34.20 |
| 10/16/2026 19:26 | 100 | 34.20 |
| 10/16/2026 19:26 | 12 | 34.19 |
| 10/16/2026 19:26 | 11 | 34.19 |
| 10/16/2026 19:26 | 1 | 34.18 |
| 10/16/2026 19:26 | 2 | 34.19 |
| 10/16/2026 19:26 | 3 | 34.19 |
| 10/16/2026 19:26 | 100 | 34.19 |
| 10/16/2026 19:26 | 100 | 34.19 |
| 10/16/2026 19:26 | 88 | 34.195 |
| 10/16/2026 19:26 | 12 | 34.195 |
| 10/16/2026 19:26 | 47 | 34.19 |
| 10/16/2026 19:25 | 100 | 34.19 |
| 10/16/2026 19:25 | 11 | 34.19 |
| 10/16/2026 19:25 | 38 | 34.19 |
| 10/16/2026 19:25 | 51 | 34.19 |
| 10/16/2026 19:25 | 10 | 34.19 |
| 10/16/2026 19:25 | 45 | 34.19 |
| 10/16/2026 19:25 | 100 | 34.19 |
| 10/16/2026 19:25 | 63 | 34.19 |
| 10/16/2026 19:25 | 100 | 34.19 |
| 10/16/2026 19:25 | 38 | 34.20 |
| 10/16/2026 19:25 | 10 | 34.205 |
| 10/16/2026 19:25 | 38 | 34.205 |
| 10/16/2026 19:25 | 100 | 34.20 |
| 10/16/2026 19:25 | 63 | 34.20 |
| 10/16/2026 19:25 | 100 | 34.20 |
| 10/16/2026 19:25 | 100 | 34.20 |
| 10/16/2026 19:25 | 40 | 34.20 |
| 10/16/2026 19:25 | 100 | 34.20 |
| 10/16/2026 19:25 | 41 | 34.22 |
| 10/16/2026 19:25 | 59 | 34.22 |
| 10/16/2026 19:25 | 17 | 34.22 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 33 | 34.22 |
| 10/16/2026 19:25 | 100 | 34.22 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 100 | 34.23 |
| 10/16/2026 19:25 | 200 | 34.23 |
| 10/16/2026 19:25 | 12 | 34.23 |
| 10/16/2026 19:25 | 100 | 34.23 |
| 10/16/2026 19:25 | 2 | 34.23 |
| 10/16/2026 19:25 | 21 | 34.24 |
| 10/16/2026 19:25 | 100 | 34.25 |
| 10/16/2026 19:25 | 5 | 34.24 |
| 10/16/2026 19:25 | 12 | 34.24 |
| 10/16/2026 19:25 | 2 | 34.23 |
| 10/16/2026 19:25 | 40 | 34.23 |
| 10/16/2026 19:25 | 10 | 34.22 |
| 10/16/2026 19:25 | 57 | 34.21 |
| 10/16/2026 19:25 | 73 | 34.21 |
| 10/16/2026 19:25 | 47 | 34.21 |
| 10/16/2026 19:25 | 38 | 34.22 |
| 10/16/2026 19:25 | 38 | 34.22 |
| 10/16/2026 19:24 | 13 | 34.21 |
| 10/16/2026 19:24 | 10 | 34.21 |
| 10/16/2026 19:24 | 89 | 34.20 |
| 10/16/2026 19:24 | 111 | 34.20 |
| 10/16/2026 19:24 | 2 | 34.20 |
| 10/16/2026 19:24 | 8 | 34.20 |
| 10/16/2026 19:24 | 40 | 34.20 |
| 10/16/2026 19:24 | 100 | 34.20 |
| 10/16/2026 19:24 | 2 | 34.19 |
| 10/16/2026 19:24 | 2 | 34.19 |
| 10/16/2026 19:24 | 14 | 34.19 |
| 10/16/2026 19:24 | 200 | 34.185 |
| 10/16/2026 19:24 | 100 | 34.185 |
| 10/16/2026 19:24 | 4 | 34.185 |
| 10/16/2026 19:24 | 33 | 34.185 |
| 10/16/2026 19:24 | 12 | 34.19 |
| 10/16/2026 19:24 | 2 | 34.19 |
| 10/16/2026 19:24 | 2 | 34.18 |
| 10/16/2026 19:24 | 67 | 34.18 |
| 10/16/2026 19:24 | 10 | 34.18 |
| 10/16/2026 19:24 | 14 | 34.17 |
| 10/16/2026 19:24 | 28 | 34.17 |
| 10/16/2026 19:24 | 13 | 34.17 |
| 10/16/2026 19:24 | 11 | 34.16 |
| 10/16/2026 19:24 | 10 | 34.16 |
| 10/16/2026 19:24 | 13 | 34.16 |
| 10/16/2026 19:24 | 100 | 34.16 |
| 10/16/2026 19:24 | 100 | 34.16 |
| 10/16/2026 19:24 | 100 | 34.15 |
| 10/16/2026 19:24 | 100 | 34.15 |
| 10/16/2026 19:24 | 13 | 34.15 |
| 10/16/2026 19:24 | 1 | 34.15 |
| 10/16/2026 19:24 | 14 | 34.15 |
| 10/16/2026 19:24 | 10 | 34.15 |
| 10/16/2026 19:24 | 38 | 34.15 |
| 10/16/2026 19:24 | 11 | 34.14 |
| 10/16/2026 19:24 | 189 | 34.14 |
| 10/16/2026 19:24 | 16 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 15 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 5 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 2 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 400 | 34.14 |
| 10/16/2026 19:24 | 14 | 34.14 |
| 10/16/2026 19:24 | 5 | 34.14 |
| 10/16/2026 19:24 | 24 | 34.14 |
| 10/16/2026 19:24 | 81 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 90 | 34.14 |
| 10/16/2026 19:24 | 5 | 34.14 |
| 10/16/2026 19:24 | 5 | 34.14 |
| 10/16/2026 19:24 | 19 | 34.14 |
| 10/16/2026 19:24 | 76 | 34.14 |
| 10/16/2026 19:24 | 12 | 34.14 |
| 10/16/2026 19:24 | 100 | 34.14 |
| 10/16/2026 19:24 | 47 | 34.14 |
| 10/16/2026 19:24 | 40 | 34.14 |
| 10/16/2026 19:24 | 66 | 34.135 |
| 10/16/2026 19:24 | 13 | 34.14 |
| 10/16/2026 19:24 | 13 | 34.14 |
| 10/16/2026 19:24 | 91 | 34.14 |
| 10/16/2026 19:24 | 9 | 34.14 |
| 10/16/2026 19:24 | 98 | 34.13 |
| 10/16/2026 19:24 | 2 | 34.13 |
| 10/16/2026 19:24 | 98 | 34.13 |
| 10/16/2026 19:24 | 2 | 34.13 |
| 10/16/2026 19:23 | 10 | 34.13 |
| 10/16/2026 19:23 | 3 | 34.13 |
| 10/16/2026 19:23 | 100 | 34.13 |
| 10/16/2026 19:23 | 100 | 34.13 |
| 10/16/2026 19:23 | 2 | 34.125 |
| 10/16/2026 19:23 | 2 | 34.13 |
| 10/16/2026 19:23 | 200 | 34.13 |
| 10/16/2026 19:23 | 23 | 34.13 |
| 10/16/2026 19:23 | 1 | 34.13 |
| 10/16/2026 19:23 | 12 | 34.13 |
| 10/16/2026 19:23 | 145 | 34.13 |
| 10/16/2026 19:23 | 43 | 34.13 |
| 10/16/2026 19:23 | 12 | 34.13 |
| 10/16/2026 19:23 | 2 | 34.12 |
| 10/16/2026 19:23 | 2 | 34.115 |
| 10/16/2026 19:23 | 5 | 34.115 |
| 10/16/2026 19:23 | 8 | 34.12 |
| 10/16/2026 19:23 | 10 | 34.12 |
| 10/16/2026 19:23 | 100 | 34.11 |
| 10/16/2026 19:23 | 76 | 34.11 |
| 10/16/2026 19:23 | 124 | 34.11 |
| 10/16/2026 19:23 | 13 | 34.11 |
| 10/16/2026 19:23 | 10 | 34.11 |
| 10/16/2026 19:23 | 87 | 34.11 |
| 10/16/2026 19:23 | 53 | 34.11 |
| 10/16/2026 19:23 | 11 | 34.10 |
| 10/16/2026 19:23 | 10 | 34.10 |
| 10/16/2026 19:23 | 14 | 34.10 |
| 10/16/2026 19:23 | 100 | 34.10 |
| 10/16/2026 19:23 | 3 | 34.10 |
| 10/16/2026 19:23 | 100 | 34.10 |
| 10/16/2026 19:23 | 38 | 34.095 |
| 10/16/2026 19:23 | 10 | 34.095 |
| 10/16/2026 19:23 | 10 | 34.095 |
| 10/16/2026 19:23 | 38 | 34.095 |
| 10/16/2026 19:23 | 38 | 34.095 |
| 10/16/2026 19:23 | 128 | 34.10 |
| 10/16/2026 19:23 | 72 | 34.10 |
| 10/16/2026 19:23 | 2 | 34.10 |
| 10/16/2026 19:23 | 57 | 34.10 |
| 10/16/2026 19:23 | 10 | 34.10 |
| 10/16/2026 19:22 | 28 | 34.105 |
| 10/16/2026 19:22 | 12 | 34.105 |
| 10/16/2026 19:22 | 50 | 34.11 |
| 10/16/2026 19:22 | 100 | 34.11 |
| 10/16/2026 19:22 | 47 | 34.11 |
| 10/16/2026 19:22 | 1 | 34.11 |
| 10/16/2026 19:22 | 5 | 34.11 |
| 10/16/2026 19:22 | 4 | 34.11 |
| 10/16/2026 19:22 | 8 | 34.11 |
| 10/16/2026 19:22 | 50 | 34.12 |
| 10/16/2026 19:22 | 100 | 34.12 |
| 10/16/2026 19:22 | 100 | 34.12 |
| 10/16/2026 19:22 | 11 | 34.12 |
| 10/16/2026 19:22 | 2 | 34.12 |
| 10/16/2026 19:22 | 100 | 34.12 |
| 10/16/2026 19:22 | 5 | 34.12 |
| 10/16/2026 19:22 | 38 | 34.125 |
| 10/16/2026 19:22 | 38 | 34.125 |
| 10/16/2026 19:22 | 50 | 34.13 |
| 10/16/2026 19:22 | 100 | 34.13 |
| 10/16/2026 19:22 | 100 | 34.13 |
| 10/16/2026 19:22 | 100 | 34.13 |
| 10/16/2026 19:22 | 100 | 34.13 |
| 10/16/2026 19:22 | 10 | 34.13 |
| 10/16/2026 19:22 | 30 | 34.13 |
| 10/16/2026 19:22 | 1 | 34.14 |
| 10/16/2026 19:22 | 70 | 34.13 |
| 10/16/2026 19:22 | 6 | 34.14 |
| 10/16/2026 19:22 | 54 | 34.14 |
| 10/16/2026 19:22 | 10 | 34.14 |
| 10/16/2026 19:22 | 100 | 34.14 |
| 10/16/2026 19:22 | 25 | 34.15 |
| 10/16/2026 19:22 | 10 | 34.15 |
| 10/16/2026 19:22 | 11 | 34.15 |
| 10/16/2026 19:22 | 20 | 34.15 |
| 10/16/2026 19:22 | 99 | 34.15 |
| 10/16/2026 19:22 | 1 | 34.15 |
| 10/16/2026 19:22 | 4 | 34.16 |
| 10/16/2026 19:22 | 100 | 34.16 |
| 10/16/2026 19:22 | 15 | 34.16 |
| 10/16/2026 19:22 | 38 | 34.16 |
| 10/16/2026 19:22 | 38 | 34.16 |
| 10/16/2026 19:22 | 9 | 34.16 |
| 10/16/2026 19:22 | 16 | 34.16 |
| 10/16/2026 19:22 | 2 | 34.16 |
| 10/16/2026 19:22 | 11 | 34.16 |
| 10/16/2026 19:22 | 3 | 34.16 |
| 10/16/2026 19:22 | 35 | 34.16 |
| 10/16/2026 19:22 | 38 | 34.16 |
| 10/16/2026 19:22 | 63 | 34.15 |
| 10/16/2026 19:22 | 7 | 34.15 |
| 10/16/2026 19:22 | 13 | 34.16 |
| 10/16/2026 19:22 | 2 | 34.16 |
| 10/16/2026 19:22 | 2 | 34.16 |
| 10/16/2026 19:22 | 200 | 34.18 |
| 10/16/2026 19:22 | 100 | 34.18 |
| 10/16/2026 19:22 | 300 | 34.18 |
| 10/16/2026 19:22 | 100 | 34.18 |
| 10/16/2026 19:21 | 30 | 34.19 |
| 10/16/2026 19:21 | 10 | 34.20 |
| 10/16/2026 19:21 | 23 | 34.20 |
| 10/16/2026 19:21 | 13 | 34.20 |
| 10/16/2026 19:21 | 10 | 34.20 |
| 10/16/2026 19:21 | 10 | 34.195 |
| 10/16/2026 19:21 | 12 | 34.195 |
| 10/16/2026 19:21 | 51 | 34.195 |
| 10/16/2026 19:21 | 38 | 34.195 |
| 10/16/2026 19:21 | 11 | 34.195 |
| 10/16/2026 19:21 | 9 | 34.195 |
| 10/16/2026 19:21 | 10 | 34.195 |
| 10/16/2026 19:21 | 4 | 34.195 |
| 10/16/2026 19:21 | 4 | 34.195 |
| 10/16/2026 19:21 | 38 | 34.195 |
| 10/16/2026 19:21 | 38 | 34.195 |
| 10/16/2026 19:21 | 83 | 34.195 |
| 10/16/2026 19:21 | 100 | 34.20 |
| 10/16/2026 19:21 | 44 | 34.20 |
| 10/16/2026 19:21 | 2 | 34.20 |
| 10/16/2026 19:21 | 56 | 34.20 |
| 10/16/2026 19:21 | 15 | 34.20 |
| 10/16/2026 19:21 | 15 | 34.20 |
| 10/16/2026 19:21 | 14 | 34.20 |
| 10/16/2026 19:21 | 13 | 34.20 |
| 10/16/2026 19:21 | 1 | 34.20 |
| 10/16/2026 19:21 | 1 | 34.20 |
| 10/16/2026 19:21 | 8 | 34.19 |
| 10/16/2026 19:21 | 3 | 34.19 |
| 10/16/2026 19:21 | 36 | 34.19 |
| 10/16/2026 19:21 | 15 | 34.19 |
| 10/16/2026 19:21 | 38 | 34.19 |
| 10/16/2026 19:21 | 100 | 34.19 |
| 10/16/2026 19:21 | 9 | 34.19 |
| 10/16/2026 19:21 | 38 | 34.19 |
| 10/16/2026 19:21 | 38 | 34.19 |
| 10/16/2026 19:21 | 100 | 34.19 |
| 10/16/2026 19:21 | 100 | 34.19 |
| 10/16/2026 19:21 | 23 | 34.19 |
| 10/16/2026 19:21 | 98 | 34.195 |
| 10/16/2026 19:21 | 2 | 34.195 |
| 10/16/2026 19:21 | 14 | 34.19 |
| 10/16/2026 19:21 | 99 | 34.19 |
| 10/16/2026 19:21 | 8 | 34.19 |
| 10/16/2026 19:21 | 41 | 34.19 |
| 10/16/2026 19:21 | 13 | 34.19 |
| 10/16/2026 19:21 | 54 | 34.18 |
| 10/16/2026 19:21 | 69 | 34.18 |
| 10/16/2026 19:21 | 100 | 34.18 |
| 10/16/2026 19:21 | 22 | 34.18 |
| 10/16/2026 19:21 | 38 | 34.18 |
| 10/16/2026 19:21 | 38 | 34.185 |
| 10/16/2026 19:21 | 18 | 34.185 |
| 10/16/2026 19:21 | 20 | 34.185 |
| 10/16/2026 19:21 | 62 | 34.185 |
| 10/16/2026 19:21 | 211 | 34.185 |
| 10/16/2026 19:21 | 148 | 34.185 |
| 10/16/2026 19:21 | 38 | 34.185 |
| 10/16/2026 19:21 | 62 | 34.18 |
| 10/16/2026 19:21 | 8 | 34.18 |
| 10/16/2026 19:21 | 11 | 34.18 |
| 10/16/2026 19:21 | 2 | 34.18 |
| 10/16/2026 19:21 | 8 | 34.18 |
| 10/16/2026 19:21 | 99 | 34.18 |
| 10/16/2026 19:21 | 2 | 34.175 |
| 10/16/2026 19:21 | 18 | 34.18 |
| 10/16/2026 19:21 | 1 | 34.18 |
| 10/16/2026 19:21 | 11 | 34.18 |
| 10/16/2026 19:21 | 11 | 34.18 |
| 10/16/2026 19:21 | 200 | 34.18 |
| 10/16/2026 19:21 | 7 | 34.18 |
| 10/16/2026 19:21 | 39 | 34.18 |
| 10/16/2026 19:21 | 100 | 34.18 |
| 10/16/2026 19:21 | 14 | 34.18 |
| 10/16/2026 19:21 | 186 | 34.18 |
| 10/16/2026 19:21 | 14 | 34.18 |
| 10/16/2026 19:21 | 100 | 34.18 |
| 10/16/2026 19:21 | 5 | 34.17 |
| 10/16/2026 19:21 | 2 | 34.165 |
| 10/16/2026 19:21 | 12 | 34.16 |
| 10/16/2026 19:21 | 10 | 34.16 |
| 10/16/2026 19:21 | 2 | 34.16 |
| 10/16/2026 19:21 | 100 | 34.17 |
| 10/16/2026 19:21 | 100 | 34.18 |
| 10/16/2026 19:21 | 10 | 34.18 |
| 10/16/2026 19:21 | 2 | 34.18 |
| 10/16/2026 19:21 | 100 | 34.18 |
| 10/16/2026 19:21 | 48 | 34.18 |
| 10/16/2026 19:21 | 100 | 34.195 |
| 10/16/2026 19:20 | 11 | 34.19 |
| 10/16/2026 19:20 | 10 | 34.19 |
| 10/16/2026 19:20 | 2 | 34.19 |
| 10/16/2026 19:20 | 10 | 34.19 |
| 10/16/2026 19:20 | 49 | 34.19 |
| 10/16/2026 19:20 | 2 | 34.195 |
| 10/16/2026 19:20 | 2 | 34.195 |
| 10/16/2026 19:20 | 1 | 34.195 |
| 10/16/2026 19:20 | 23 | 34.19 |
| 10/16/2026 19:20 | 100 | 34.20 |
| 10/16/2026 19:20 | 12 | 34.20 |
| 10/16/2026 19:20 | 100 | 34.20 |
| 10/16/2026 19:20 | 1 | 34.20 |
| 10/16/2026 19:20 | 1 | 34.20 |
| 10/16/2026 19:20 | 21 | 34.21 |
| 10/16/2026 19:20 | 100 | 34.21 |
| 10/16/2026 19:20 | 100 | 34.21 |
| 10/16/2026 19:20 | 1 | 34.22 |
| 10/16/2026 19:20 | 38 | 34.215 |
| 10/16/2026 19:20 | 13 | 34.23 |
| 10/16/2026 19:20 | 35 | 34.22 |
| 10/16/2026 19:20 | 10 | 34.22 |
| 10/16/2026 19:20 | 100 | 34.22 |
| 10/16/2026 19:20 | 100 | 34.22 |
| 10/16/2026 19:20 | 100 | 34.22 |
| 10/16/2026 19:20 | 1 | 34.22 |
| 10/16/2026 19:20 | 49 | 34.22 |
| 10/16/2026 19:20 | 51 | 34.22 |
| 10/16/2026 19:20 | 13 | 34.225 |
| 10/16/2026 19:20 | 2 | 34.23 |
| 10/16/2026 19:20 | 98 | 34.23 |
| 10/16/2026 19:20 | 100 | 34.23 |
| 10/16/2026 19:20 | 13 | 34.23 |
| 10/16/2026 19:20 | 10 | 34.23 |
| 10/16/2026 19:20 | 2 | 34.225 |
| 10/16/2026 19:20 | 23 | 34.225 |
| 10/16/2026 19:20 | 68 | 34.225 |
| 10/16/2026 19:20 | 70 | 34.22 |
| 10/16/2026 19:20 | 100 | 34.22 |
| 10/16/2026 19:20 | 59 | 34.22 |
| 10/16/2026 19:20 | 66 | 34.22 |
| 10/16/2026 19:20 | 72 | 34.22 |
| 10/16/2026 19:20 | 28 | 34.22 |
| 10/16/2026 19:20 | 2 | 34.21 |
| 10/16/2026 19:20 | 2 | 34.21 |
| 10/16/2026 19:20 | 2 | 34.21 |
| 10/16/2026 19:20 | 100 | 34.21 |
| 10/16/2026 19:20 | 1 | 34.22 |
| 10/16/2026 19:20 | 100 | 34.22 |
| 10/16/2026 19:20 | 100 | 34.22 |
| 10/16/2026 19:20 | 11 | 34.22 |
| 10/16/2026 19:20 | 30 | 34.22 |
| 10/16/2026 19:19 | 70 | 34.22 |
| 10/16/2026 19:19 | 75 | 34.22 |
| 10/16/2026 19:19 | 5 | 34.22 |
| 10/16/2026 19:19 | 8 | 34.24 |
| 10/16/2026 19:19 | 13 | 34.24 |
| 10/16/2026 19:19 | 100 | 34.24 |
| 10/16/2026 19:19 | 100 | 34.24 |
| 10/16/2026 19:19 | 28 | 34.22 |
| 10/16/2026 19:19 | 49 | 34.22 |
| 10/16/2026 19:19 | 100 | 34.22 |
| 10/16/2026 19:19 | 1 | 34.22 |
| 10/16/2026 19:19 | 11 | 34.22 |
| 10/16/2026 19:19 | 10 | 34.225 |
| 10/16/2026 19:19 | 27 | 34.23 |
| 10/16/2026 19:19 | 17 | 34.22 |
| 10/16/2026 19:19 | 34 | 34.24 |
| 10/16/2026 19:19 | 6 | 34.24 |
| 10/16/2026 19:19 | 32 | 34.24 |
| 10/16/2026 19:19 | 6 | 34.24 |
| 10/16/2026 19:19 | 4 | 34.24 |
| 10/16/2026 19:19 | 10 | 34.24 |
| 10/16/2026 19:19 | 10 | 34.24 |
| 10/16/2026 19:19 | 2 | 34.24 |
| 10/16/2026 19:19 | 14 | 34.25 |
| 10/16/2026 19:19 | 50 | 34.235 |
| 10/16/2026 19:19 | 1 | 34.24 |
| 10/16/2026 19:19 | 60 | 34.24 |
| 10/16/2026 19:19 | 53 | 34.24 |
| 10/16/2026 19:19 | 28 | 34.24 |
| 10/16/2026 19:19 | 100 | 34.25 |
| 10/16/2026 19:19 | 50 | 34.25 |
| 10/16/2026 19:19 | 150 | 34.25 |
| 10/16/2026 19:19 | 100 | 34.26 |
| 10/16/2026 19:19 | 1 | 34.27 |
| 10/16/2026 19:19 | 49 | 34.27 |
| 10/16/2026 19:19 | 51 | 34.27 |
| 10/16/2026 19:18 | 40 | 34.27 |
| 10/16/2026 19:18 | 21 | 34.28 |
| 10/16/2026 19:18 | 10 | 34.28 |
| 10/16/2026 19:18 | 57 | 34.29 |
| 10/16/2026 19:18 | 10 | 34.29 |
| 10/16/2026 19:18 | 15 | 34.29 |
| 10/16/2026 19:18 | 5 | 34.28 |
| 10/16/2026 19:18 | 2 | 34.28 |
| 10/16/2026 19:18 | 100 | 34.28 |
| 10/16/2026 19:18 | 10 | 34.28 |
| 10/16/2026 19:18 | 14 | 34.28 |
| 10/16/2026 19:18 | 54 | 34.27 |
| 10/16/2026 19:18 | 26 | 34.27 |
| 10/16/2026 19:18 | 100 | 34.27 |
| 10/16/2026 19:18 | 10 | 34.265 |
| 10/16/2026 19:18 | 70 | 34.25 |
| 10/16/2026 19:18 | 10 | 34.27 |
| 10/16/2026 19:18 | 15 | 34.27 |
| 10/16/2026 19:18 | 80 | 34.25 |
| 10/16/2026 19:18 | 100 | 34.26 |
| 10/16/2026 19:18 | 24 | 34.255 |
| 10/16/2026 19:18 | 19 | 34.255 |
| 10/16/2026 19:18 | 171 | 34.26 |
| 10/16/2026 19:18 | 100 | 34.26 |
| 10/16/2026 19:18 | 100 | 34.27 |
| 10/16/2026 19:18 | 100 | 34.27 |
| 10/16/2026 19:18 | 60 | 34.27 |
| 10/16/2026 19:18 | 12 | 34.27 |
| 10/16/2026 19:18 | 300 | 34.27 |
| 10/16/2026 19:18 | 100 | 34.27 |
| 10/16/2026 19:18 | 100 | 34.27 |
| 10/16/2026 19:18 | 4 | 34.28 |
| 10/16/2026 19:18 | 38 | 34.28 |
| 10/16/2026 19:18 | 38 | 34.28 |
| 10/16/2026 19:18 | 38 | 34.28 |
| 10/16/2026 19:18 | 38 | 34.28 |
| 10/16/2026 19:18 | 37 | 34.28 |
| 10/16/2026 19:18 | 1 | 34.28 |
| 10/16/2026 19:18 | 28 | 34.28 |
| 10/16/2026 19:18 | 10 | 34.28 |
| 10/16/2026 19:18 | 38 | 34.28 |
| 10/16/2026 19:18 | 103 | 34.29 |
| 10/16/2026 19:18 | 10 | 34.285 |
| 10/16/2026 19:18 | 71 | 34.28 |
| 10/16/2026 19:18 | 1 | 34.285 |
| 10/16/2026 19:18 | 12 | 34.285 |
| 10/16/2026 19:18 | 87 | 34.285 |
| 10/16/2026 19:18 | 94 | 34.29 |
| 10/16/2026 19:18 | 5 | 34.29 |
| 10/16/2026 19:18 | 2 | 34.29 |
| 10/16/2026 19:18 | 100 | 34.29 |
| 10/16/2026 19:18 | 100 | 34.29 |
| 10/16/2026 19:18 | 100 | 34.29 |
| 10/16/2026 19:18 | 1 | 34.29 |
| 10/16/2026 19:18 | 9 | 34.29 |
| 10/16/2026 19:18 | 20 | 34.29 |
| 10/16/2026 19:18 | 3 | 34.30 |
| 10/16/2026 19:18 | 80 | 34.29 |
| 10/16/2026 19:17 | 58 | 34.295 |
| 10/16/2026 19:17 | 100 | 34.30 |
| 10/16/2026 19:17 | 100 | 34.30 |
| 10/16/2026 19:17 | 10 | 34.30 |
| 10/16/2026 19:17 | 100 | 34.30 |
| 10/16/2026 19:17 | 100 | 34.30 |
| 10/16/2026 19:17 | 10 | 34.33 |
| 10/16/2026 19:17 | 15 | 34.33 |
| 10/16/2026 19:17 | 9 | 34.33 |
| 10/16/2026 19:17 | 11 | 34.32 |
| 10/16/2026 19:17 | 100 | 34.30 |
| 10/16/2026 19:17 | 48 | 34.30 |
| 10/16/2026 19:17 | 52 | 34.30 |
| 10/16/2026 19:17 | 100 | 34.30 |
| 10/16/2026 19:17 | 18 | 34.31 |
| 10/16/2026 19:17 | 38 | 34.31 |
| 10/16/2026 19:17 | 100 | 34.31 |
| 10/16/2026 19:17 | 38 | 34.31 |
| 10/16/2026 19:17 | 100 | 34.31 |
| 10/16/2026 19:17 | 10 | 34.32 |
| 10/16/2026 19:17 | 14 | 34.33 |
| 10/16/2026 19:17 | 196 | 34.33 |
| 10/16/2026 19:17 | 76 | 34.34 |
| 10/16/2026 19:17 | 10 | 34.34 |
| 10/16/2026 19:17 | 14 | 34.34 |
| 10/16/2026 19:17 | 2 | 34.33 |
| 10/16/2026 19:17 | 2 | 34.33 |
| 10/16/2026 19:17 | 10 | 34.33 |
| 10/16/2026 19:17 | 10 | 34.33 |
| 10/16/2026 19:17 | 80 | 34.33 |
| 10/16/2026 19:17 | 87 | 34.33 |
| 10/16/2026 19:17 | 13 | 34.33 |
| 10/16/2026 19:17 | 20 | 34.32 |
| 10/16/2026 19:17 | 6 | 34.32 |
| 10/16/2026 19:17 | 12 | 34.32 |
| 10/16/2026 19:17 | 56 | 34.31 |
| 10/16/2026 19:17 | 44 | 34.31 |
| 10/16/2026 19:17 | 20 | 34.31 |
| 10/16/2026 19:17 | 7 | 34.31 |
| 10/16/2026 19:17 | 12 | 34.31 |
| 10/16/2026 19:17 | 20 | 34.31 |
| 10/16/2026 19:17 | 13 | 34.30 |
| 10/16/2026 19:17 | 38 | 34.30 |
| 10/16/2026 19:17 | 38 | 34.30 |
| 10/16/2026 19:17 | 38 | 34.30 |
| 10/16/2026 19:17 | 2 | 34.30 |
| 10/16/2026 19:17 | 1 | 34.30 |
| 10/16/2026 19:17 | 25 | 34.30 |
| 10/16/2026 19:17 | 58 | 34.30 |
| 10/16/2026 19:17 | 3 | 34.30 |
| 10/16/2026 19:17 | 27 | 34.30 |
| 10/16/2026 19:17 | 73 | 34.30 |
| 10/16/2026 19:17 | 7 | 34.30 |
| 10/16/2026 19:17 | 1 | 34.30 |
| 10/16/2026 19:17 | 24 | 34.30 |
| 10/16/2026 19:17 | 65 | 34.30 |
| 10/16/2026 19:17 | 145 | 34.30 |
| 10/16/2026 19:17 | 65 | 34.30 |
| 10/16/2026 19:17 | 65 | 34.30 |
| 10/16/2026 19:17 | 235 | 34.30 |
| 10/16/2026 19:17 | 11 | 34.30 |
| 10/16/2026 19:17 | 100 | 34.29 |
| 10/16/2026 19:17 | 12 | 34.28 |
| 10/16/2026 19:16 | 3 | 34.27 |
| 10/16/2026 19:16 | 56 | 34.26 |
| 10/16/2026 19:16 | 4 | 34.28 |
| 10/16/2026 19:16 | 6 | 34.28 |
| 10/16/2026 19:16 | 14 | 34.28 |
| 10/16/2026 19:16 | 1 | 34.28 |
| 10/16/2026 19:16 | 1 | 34.28 |
| 10/16/2026 19:16 | 43 | 34.27 |
| 10/16/2026 19:16 | 37 | 34.27 |
| 10/16/2026 19:16 | 20 | 34.27 |
| 10/16/2026 19:16 | 7 | 34.27 |
| 10/16/2026 19:16 | 1 | 34.28 |
| 10/16/2026 19:16 | 5 | 34.27 |
| 10/16/2026 19:16 | 100 | 34.27 |
| 10/16/2026 19:16 | 36 | 34.27 |
| 10/16/2026 19:16 | 59 | 34.27 |
| 10/16/2026 19:16 | 16 | 34.28 |
| 10/16/2026 19:16 | 78 | 34.28 |
| 10/16/2026 19:16 | 100 | 34.28 |
| 10/16/2026 19:16 | 12 | 34.29 |
| 10/16/2026 19:16 | 100 | 34.30 |
| 10/16/2026 19:16 | 10 | 34.30 |
| 10/16/2026 19:16 | 99 | 34.30 |
| 10/16/2026 19:16 | 11 | 34.30 |
| 10/16/2026 19:16 | 200 | 34.30 |
| 10/16/2026 19:16 | 20 | 34.305 |
| 10/16/2026 19:16 | 5 | 34.305 |
| 10/16/2026 19:16 | 5 | 34.305 |
| 10/16/2026 19:16 | 6 | 34.31 |
| 10/16/2026 19:16 | 1 | 34.31 |
| 10/16/2026 19:16 | 89 | 34.31 |
| 10/16/2026 19:16 | 1 | 34.31 |
| 10/16/2026 19:15 | 98 | 34.32 |
| 10/16/2026 19:15 | 2 | 34.32 |
| 10/16/2026 19:15 | 12 | 34.32 |
| 10/16/2026 19:15 | 10 | 34.32 |
| 10/16/2026 19:15 | 29 | 34.32 |
| 10/16/2026 19:15 | 70 | 34.32 |
| 10/16/2026 19:15 | 11 | 34.33 |
| 10/16/2026 19:15 | 1 | 34.32 |
| 10/16/2026 19:15 | 28 | 34.33 |
| 10/16/2026 19:15 | 12 | 34.34 |
| 10/16/2026 19:15 | 200 | 34.36 |
| 10/16/2026 19:15 | 9 | 34.36 |
| 10/16/2026 19:15 | 100 | 34.37 |
| 10/16/2026 19:15 | 100 | 34.37 |
| 10/16/2026 19:15 | 100 | 34.39 |
| 10/16/2026 19:15 | 50 | 34.40 |
| 10/16/2026 19:15 | 9 | 34.40 |
| 10/16/2026 19:15 | 10 | 34.41 |
| 10/16/2026 19:15 | 73 | 34.41 |
| 10/16/2026 19:15 | 40 | 34.42 |
| 10/16/2026 19:15 | 2 | 34.42 |
| 10/16/2026 19:15 | 100 | 34.42 |
| 10/16/2026 19:15 | 100 | 34.42 |
| 10/16/2026 19:15 | 100 | 34.42 |
| 10/16/2026 19:15 | 16 | 34.44 |
| 10/16/2026 19:15 | 123 | 34.45 |
| 10/16/2026 19:15 | 13 | 34.45 |
| 10/16/2026 19:15 | 100 | 34.45 |
| 10/16/2026 19:15 | 123 | 34.45 |
| 10/16/2026 19:15 | 5 | 34.45 |
| 10/16/2026 19:15 | 16 | 34.45 |
| 10/16/2026 19:14 | 100 | 34.44 |
| 10/16/2026 19:14 | 1 | 34.44 |
| 10/16/2026 19:14 | 5 | 34.42 |
| 10/16/2026 19:14 | 100 | 34.42 |
| 10/16/2026 19:14 | 100 | 34.42 |
| 10/16/2026 19:14 | 5 | 34.41 |
| 10/16/2026 19:14 | 5 | 34.40 |
| 10/16/2026 19:14 | 5 | 34.40 |
| 10/16/2026 19:14 | 16 | 34.40 |
| 10/16/2026 19:14 | 11 | 34.40 |
| 10/16/2026 19:14 | 13 | 34.40 |
| 10/16/2026 19:14 | 13 | 34.39 |
| 10/16/2026 19:14 | 100 | 34.39 |
| 10/16/2026 19:14 | 33 | 34.38 |
| 10/16/2026 19:14 | 14 | 34.38 |
| 10/16/2026 19:14 | 13 | 34.38 |
| 10/16/2026 19:14 | 1 | 34.38 |
| 10/16/2026 19:14 | 33 | 34.38 |
| 10/16/2026 19:14 | 132 | 34.38 |
| 10/16/2026 19:14 | 15 | 34.38 |
| 10/16/2026 19:14 | 130 | 34.38 |
| 10/16/2026 19:14 | 220 | 34.38 |
| 10/16/2026 19:14 | 10 | 34.37 |
| 10/16/2026 19:14 | 10 | 34.37 |
| 10/16/2026 19:14 | 1 | 34.36 |
| 10/16/2026 19:14 | 15 | 34.35 |
| 10/16/2026 19:14 | 5 | 34.36 |
| 10/16/2026 19:14 | 11 | 34.36 |
| 10/16/2026 19:14 | 10 | 34.35 |
| 10/16/2026 19:14 | 23 | 34.35 |
| 10/16/2026 19:14 | 76 | 34.35 |
| 10/16/2026 19:14 | 1 | 34.35 |
| 10/16/2026 19:14 | 1 | 34.35 |
| 10/16/2026 19:14 | 100 | 34.36 |
| 10/16/2026 19:14 | 12 | 34.36 |
| 10/16/2026 19:14 | 100 | 34.36 |
| 10/16/2026 19:14 | 10 | 34.375 |
| 10/16/2026 19:14 | 9 | 34.38 |
| 10/16/2026 19:14 | 18 | 34.37 |
| 10/16/2026 19:14 | 14 | 34.345 |
| 10/16/2026 19:14 | 10 | 34.345 |
| 10/16/2026 19:14 | 10 | 34.345 |
| 10/16/2026 19:14 | 100 | 34.34 |
| 10/16/2026 19:14 | 141 | 34.34 |
| 10/16/2026 19:14 | 2 | 34.34 |
| 10/16/2026 19:14 | 2 | 34.34 |
| 10/16/2026 19:14 | 12 | 34.34 |
| 10/16/2026 19:14 | 100 | 34.35 |
| 10/16/2026 19:14 | 212 | 34.35 |
| 10/16/2026 19:14 | 27 | 34.36 |
| 10/16/2026 19:14 | 38 | 34.36 |
| 10/16/2026 19:14 | 38 | 34.36 |
| 10/16/2026 19:14 | 38 | 34.36 |
| 10/16/2026 19:14 | 38 | 34.36 |
| 10/16/2026 19:14 | 38 | 34.365 |
| 10/16/2026 19:13 | 100 | 34.37 |
| 10/16/2026 19:13 | 6 | 34.39 |
| 10/16/2026 19:13 | 6 | 34.39 |
| 10/16/2026 19:13 | 15 | 34.39 |
| 10/16/2026 19:13 | 3 | 34.39 |
| 10/16/2026 19:13 | 12 | 34.39 |
| 10/16/2026 19:13 | 10 | 34.38 |
| 10/16/2026 19:13 | 22 | 34.38 |
| 10/16/2026 19:13 | 11 | 34.36 |
| 10/16/2026 19:13 | 81 | 34.36 |
| 10/16/2026 19:13 | 84 | 34.35 |
| 10/16/2026 19:13 | 16 | 34.35 |
| 10/16/2026 19:13 | 100 | 34.35 |
| 10/16/2026 19:13 | 100 | 34.35 |
| 10/16/2026 19:13 | 20 | 34.35 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 14 | 34.33 |
| 10/16/2026 19:13 | 56 | 34.33 |
| 10/16/2026 19:13 | 2 | 34.33 |
| 10/16/2026 19:13 | 82 | 34.33 |
| 10/16/2026 19:13 | 6 | 34.33 |
| 10/16/2026 19:13 | 10 | 34.32 |
| 10/16/2026 19:13 | 10 | 34.32 |
| 10/16/2026 19:13 | 14 | 34.32 |
| 10/16/2026 19:13 | 7 | 34.31 |
| 10/16/2026 19:13 | 11 | 34.31 |
| 10/16/2026 19:13 | 100 | 34.31 |
| 10/16/2026 19:13 | 100 | 34.31 |
| 10/16/2026 19:13 | 1 | 34.31 |
| 10/16/2026 19:13 | 2 | 34.31 |
| 10/16/2026 19:13 | 100 | 34.31 |
| 10/16/2026 19:13 | 200 | 34.32 |
| 10/16/2026 19:13 | 100 | 34.32 |
| 10/16/2026 19:13 | 80 | 34.32 |
| 10/16/2026 19:13 | 1 | 34.32 |
| 10/16/2026 19:13 | 100 | 34.32 |
| 10/16/2026 19:13 | 9 | 34.32 |
| 10/16/2026 19:13 | 59 | 34.32 |
| 10/16/2026 19:13 | 190 | 34.325 |
| 10/16/2026 19:13 | 1 | 34.33 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 1 | 34.33 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 100 | 34.33 |
| 10/16/2026 19:13 | 64 | 34.34 |
| 10/16/2026 19:13 | 38 | 34.34 |
| 10/16/2026 19:13 | 1 | 34.34 |
| 10/16/2026 19:13 | 310 | 34.34 |
| 10/16/2026 19:13 | 65 | 34.35 |
| 10/16/2026 19:13 | 100 | 34.35 |
| 10/16/2026 19:13 | 125 | 34.36 |
| 10/16/2026 19:13 | 100 | 34.36 |
| 10/16/2026 19:13 | 200 | 34.36 |
| 10/16/2026 19:13 | 200 | 34.36 |
| 10/16/2026 19:13 | 81 | 34.36 |
| 10/16/2026 19:13 | 190 | 34.37 |
| 10/16/2026 19:13 | 33 | 34.37 |
| 10/16/2026 19:13 | 100 | 34.37 |
| 10/16/2026 19:13 | 100 | 34.37 |
| 10/16/2026 19:13 | 100 | 34.38 |
| 10/16/2026 19:13 | 100 | 34.38 |
| 10/16/2026 19:13 | 400 | 34.38 |
| 10/16/2026 19:13 | 100 | 34.38 |
| 10/16/2026 19:13 | 2 | 34.39 |
| 10/16/2026 19:13 | 43 | 34.395 |
| 10/16/2026 19:13 | 200 | 34.395 |
| 10/16/2026 19:13 | 100 | 34.385 |
| 10/16/2026 19:13 | 100 | 34.385 |
| 10/16/2026 19:12 | 55 | 34.39 |
| 10/16/2026 19:12 | 4 | 34.39 |
| 10/16/2026 19:12 | 73 | 34.39 |
| 10/16/2026 19:12 | 38 | 34.395 |
| 10/16/2026 19:12 | 180 | 34.39 |
| 10/16/2026 19:12 | 5 | 34.39 |
| 10/16/2026 19:12 | 5 | 34.39 |
| 10/16/2026 19:12 | 39 | 34.39 |
| 10/16/2026 19:12 | 20 | 34.39 |
| 10/16/2026 19:12 | 10 | 34.38 |
| 10/16/2026 19:12 | 33 | 34.38 |
| 10/16/2026 19:12 | 38 | 34.38 |
| 10/16/2026 19:12 | 40 | 34.38 |
| 10/16/2026 19:12 | 3 | 34.38 |
| 10/16/2026 19:12 | 3 | 34.38 |
| 10/16/2026 19:12 | 22 | 34.38 |
| 10/16/2026 19:12 | 11 | 34.38 |
| 10/16/2026 19:12 | 1 | 34.38 |
| 10/16/2026 19:12 | 2 | 34.38 |
| 10/16/2026 19:12 | 15 | 34.38 |
| 10/16/2026 19:12 | 3 | 34.38 |
| 10/16/2026 19:12 | 17 | 34.38 |
| 10/16/2026 19:12 | 16 | 34.37 |
| 10/16/2026 19:12 | 20 | 34.37 |
| 10/16/2026 19:12 | 80 | 34.37 |
| 10/16/2026 19:12 | 100 | 34.36 |
| 10/16/2026 19:12 | 16 | 34.36 |
| 10/16/2026 19:12 | 11 | 34.345 |
| 10/16/2026 19:12 | 13 | 34.33 |
| 10/16/2026 19:12 | 34 | 34.33 |
| 10/16/2026 19:12 | 38 | 34.33 |
| 10/16/2026 19:12 | 28 | 34.33 |
| 10/16/2026 19:12 | 10 | 34.33 |
| 10/16/2026 19:12 | 38 | 34.33 |
| 10/16/2026 19:12 | 38 | 34.33 |
| 10/16/2026 19:12 | 14 | 34.33 |
| 10/16/2026 19:12 | 24 | 34.33 |
| 10/16/2026 19:12 | 76 | 34.33 |
| 10/16/2026 19:12 | 100 | 34.33 |
| 10/16/2026 19:12 | 100 | 34.33 |
| 10/16/2026 19:12 | 56 | 34.33 |
| 10/16/2026 19:12 | 44 | 34.33 |
| 10/16/2026 19:12 | 16 | 34.33 |
| 10/16/2026 19:12 | 84 | 34.33 |
| 10/16/2026 19:12 | 100 | 34.33 |
| 10/16/2026 19:12 | 3 | 34.33 |
| 10/16/2026 19:12 | 100 | 34.33 |
| 10/16/2026 19:12 | 100 | 34.33 |
| 10/16/2026 19:12 | 100 | 34.33 |
| 10/16/2026 19:12 | 45 | 34.33 |
| 10/16/2026 19:12 | 30 | 34.33 |
| 10/16/2026 19:12 | 70 | 34.33 |
| 10/16/2026 19:12 | 1 | 34.335 |
| 10/16/2026 19:12 | 11 | 34.335 |
| 10/16/2026 19:12 | 2 | 34.34 |
| 10/16/2026 19:12 | 100 | 34.34 |
| 10/16/2026 19:12 | 7 | 34.34 |
| 10/16/2026 19:12 | 100 | 34.34 |
| 10/16/2026 19:11 | 12 | 34.36 |
| 10/16/2026 19:11 | 100 | 34.36 |
| 10/16/2026 19:11 | 1 | 34.36 |
| 10/16/2026 19:11 | 38 | 34.36 |
| 10/16/2026 19:11 | 38 | 34.36 |
| 10/16/2026 19:11 | 23 | 34.36 |
| 10/16/2026 19:11 | 15 | 34.36 |
| 10/16/2026 19:11 | 100 | 34.35 |
| 10/16/2026 19:11 | 3 | 34.36 |
| 10/16/2026 19:11 | 5 | 34.37 |
| 10/16/2026 19:11 | 11 | 34.39 |
| 10/16/2026 19:11 | 45 | 34.39 |
| 10/16/2026 19:11 | 200 | 34.39 |
| 10/16/2026 19:11 | 149 | 34.39 |
| 10/16/2026 19:11 | 151 | 34.39 |
| 10/16/2026 19:11 | 15 | 34.39 |
| 10/16/2026 19:11 | 5 | 34.39 |
| 10/16/2026 19:11 | 100 | 34.39 |
| 10/16/2026 19:11 | 10 | 34.38 |
| 10/16/2026 19:11 | 15 | 34.38 |
| 10/16/2026 19:11 | 7 | 34.36 |
| 10/16/2026 19:11 | 100 | 34.36 |
| 10/16/2026 19:11 | 1 | 34.36 |
| 10/16/2026 19:11 | 100 | 34.36 |
| 10/16/2026 19:11 | 100 | 34.38 |
| 10/16/2026 19:10 | 16 | 34.38 |
| 10/16/2026 19:10 | 90 | 34.38 |
| 10/16/2026 19:10 | 94 | 34.38 |
| 10/16/2026 19:10 | 200 | 34.38 |
| 10/16/2026 19:10 | 13 | 34.38 |
| 10/16/2026 19:10 | 20 | 34.38 |
| 10/16/2026 19:10 | 100 | 34.38 |
| 10/16/2026 19:10 | 8 | 34.37 |
| 10/16/2026 19:10 | 17 | 34.37 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 10 | 34.36 |
| 10/16/2026 19:10 | 10 | 34.36 |
| 10/16/2026 19:10 | 73 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 10 | 34.35 |
| 10/16/2026 19:10 | 15 | 34.35 |
| 10/16/2026 19:10 | 1 | 34.34 |
| 10/16/2026 19:10 | 13 | 34.35 |
| 10/16/2026 19:10 | 100 | 34.34 |
| 10/16/2026 19:10 | 67 | 34.34 |
| 10/16/2026 19:10 | 33 | 34.34 |
| 10/16/2026 19:10 | 5 | 34.34 |
| 10/16/2026 19:10 | 100 | 34.35 |
| 10/16/2026 19:10 | 38 | 34.36 |
| 10/16/2026 19:10 | 62 | 34.36 |
| 10/16/2026 19:10 | 38 | 34.37 |
| 10/16/2026 19:10 | 57 | 34.37 |
| 10/16/2026 19:10 | 11 | 34.37 |
| 10/16/2026 19:10 | 38 | 34.37 |
| 10/16/2026 19:10 | 38 | 34.37 |
| 10/16/2026 19:10 | 100 | 34.39 |
| 10/16/2026 19:10 | 100 | 34.39 |
| 10/16/2026 19:10 | 10 | 34.39 |
| 10/16/2026 19:10 | 100 | 34.39 |
| 10/16/2026 19:10 | 12 | 34.39 |
| 10/16/2026 19:10 | 10 | 34.39 |
| 10/16/2026 19:10 | 100 | 34.39 |
| 10/16/2026 19:10 | 14 | 34.39 |
| 10/16/2026 19:10 | 1 | 34.39 |
| 10/16/2026 19:10 | 10 | 34.39 |
| 10/16/2026 19:10 | 10 | 34.39 |
| 10/16/2026 19:10 | 40 | 34.39 |
| 10/16/2026 19:10 | 134 | 34.39 |
| 10/16/2026 19:10 | 103 | 34.39 |
| 10/16/2026 19:10 | 5 | 34.39 |
| 10/16/2026 19:10 | 10 | 34.39 |
| 10/16/2026 19:10 | 20 | 34.39 |
| 10/16/2026 19:10 | 80 | 34.39 |
| 10/16/2026 19:10 | 89 | 34.39 |
| 10/16/2026 19:10 | 1 | 34.38 |
| 10/16/2026 19:10 | 38 | 34.38 |
| 10/16/2026 19:10 | 10 | 34.37 |
| 10/16/2026 19:10 | 76 | 34.36 |
| 10/16/2026 19:10 | 1 | 34.375 |
| 10/16/2026 19:10 | 38 | 34.38 |
| 10/16/2026 19:10 | 1 | 34.375 |
| 10/16/2026 19:10 | 6 | 34.37 |
| 10/16/2026 19:10 | 24 | 34.35 |
| 10/16/2026 19:10 | 38 | 34.35 |
| 10/16/2026 19:10 | 38 | 34.35 |
| 10/16/2026 19:10 | 101 | 34.33 |
| 10/16/2026 19:10 | 46 | 34.33 |
| 10/16/2026 19:10 | 100 | 34.33 |
| 10/16/2026 19:10 | 65 | 34.34 |
| 10/16/2026 19:10 | 10 | 34.35 |
| 10/16/2026 19:10 | 68 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.37 |
| 10/16/2026 19:10 | 11 | 34.39 |
| 10/16/2026 19:10 | 9 | 34.39 |
| 10/16/2026 19:10 | 14 | 34.38 |
| 10/16/2026 19:10 | 10 | 34.37 |
| 10/16/2026 19:10 | 11 | 34.37 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 10 | 34.35 |
| 10/16/2026 19:10 | 35 | 34.34 |
| 10/16/2026 19:10 | 3 | 34.34 |
| 10/16/2026 19:10 | 11 | 34.34 |
| 10/16/2026 19:10 | 11 | 34.34 |
| 10/16/2026 19:10 | 11 | 34.34 |
| 10/16/2026 19:10 | 11 | 34.34 |
| 10/16/2026 19:10 | 10 | 34.34 |
| 10/16/2026 19:10 | 1 | 34.34 |
| 10/16/2026 19:10 | 10 | 34.35 |
| 10/16/2026 19:10 | 168 | 34.36 |
| 10/16/2026 19:10 | 58 | 34.36 |
| 10/16/2026 19:10 | 42 | 34.36 |
| 10/16/2026 19:10 | 43 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 1 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 200 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:10 | 10 | 34.36 |
| 10/16/2026 19:10 | 100 | 34.36 |
| 10/16/2026 19:09 | 1 | 34.38 |
| 10/16/2026 19:09 | 100 | 34.38 |
| 10/16/2026 19:09 | 7 | 34.38 |
| 10/16/2026 19:09 | 91 | 34.39 |
| 10/16/2026 19:09 | 10 | 34.385 |
| 10/16/2026 19:09 | 100 | 34.37 |
| 10/16/2026 19:09 | 7 | 34.37 |
| 10/16/2026 19:09 | 47 | 34.36 |
| 10/16/2026 19:09 | 10 | 34.36 |
| 10/16/2026 19:09 | 394 | 34.36 |
| 10/16/2026 19:09 | 200 | 34.36 |
| 10/16/2026 19:09 | 11 | 34.36 |
| 10/16/2026 19:09 | 70 | 34.36 |
| 10/16/2026 19:09 | 100 | 34.36 |
| 10/16/2026 19:09 | 100 | 34.36 |
| 10/16/2026 19:09 | 9 | 34.36 |
| 10/16/2026 19:09 | 6 | 34.36 |
| 10/16/2026 19:09 | 6 | 34.36 |
| 10/16/2026 19:09 | 10 | 34.345 |
| 10/16/2026 19:09 | 12 | 34.35 |
| 10/16/2026 19:09 | 51 | 34.35 |
| 10/16/2026 19:09 | 12 | 34.345 |
| 10/16/2026 19:09 | 100 | 34.34 |
| 10/16/2026 19:09 | 100 | 34.34 |
| 10/16/2026 19:09 | 100 | 34.34 |
| 10/16/2026 19:09 | 1 | 34.34 |
| 10/16/2026 19:09 | 7 | 34.35 |
| 10/16/2026 19:09 | 1 | 34.35 |
| 10/16/2026 19:09 | 20 | 34.35 |
| 10/16/2026 19:09 | 100 | 34.35 |
| 10/16/2026 19:09 | 3 | 34.35 |
| 10/16/2026 19:09 | 11 | 34.35 |
| 10/16/2026 19:09 | 20 | 34.35 |
| 10/16/2026 19:09 | 114 | 34.35 |
| 10/16/2026 19:09 | 3 | 34.35 |
| 10/16/2026 19:09 | 7 | 34.35 |
| 10/16/2026 19:09 | 200 | 34.35 |
| 10/16/2026 19:09 | 20 | 34.35 |
| 10/16/2026 19:09 | 20 | 34.35 |
| 10/16/2026 19:09 | 3477 | 34.35 |
| 10/16/2026 19:09 | 11 | 34.34 |
| 10/16/2026 19:09 | 100 | 34.34 |
| 10/16/2026 19:09 | 20 | 34.34 |
| 10/16/2026 19:09 | 13 | 34.34 |
| 10/16/2026 19:09 | 20 | 34.34 |
| 10/16/2026 19:09 | 100 | 34.34 |
| 10/16/2026 19:08 | 10 | 34.33 |
| 10/16/2026 19:08 | 49 | 34.33 |
| 10/16/2026 19:08 | 51 | 34.33 |
| 10/16/2026 19:08 | 100 | 34.33 |
| 10/16/2026 19:08 | 20 | 34.33 |
| 10/16/2026 19:08 | 18 | 34.32 |
| 10/16/2026 19:08 | 100 | 34.31 |
| 10/16/2026 19:08 | 17 | 34.31 |
| 10/16/2026 19:08 | 158 | 34.31 |
| 10/16/2026 19:08 | 86 | 34.31 |
| 10/16/2026 19:08 | 14 | 34.31 |
| 10/16/2026 19:08 | 11 | 34.31 |
| 10/16/2026 19:08 | 35 | 34.31 |
| 10/16/2026 19:08 | 1 | 34.31 |
| 10/16/2026 19:08 | 35 | 34.31 |
| 10/16/2026 19:08 | 156 | 34.30 |
| 10/16/2026 19:08 | 266 | 34.30 |
| 10/16/2026 19:08 | 178 | 34.30 |
| 10/16/2026 19:08 | 100 | 34.30 |
| 10/16/2026 19:08 | 13 | 34.30 |
| 10/16/2026 19:08 | 65 | 34.30 |
| 10/16/2026 19:08 | 5 | 34.30 |
| 10/16/2026 19:08 | 55 | 34.28 |
| 10/16/2026 19:08 | 45 | 34.28 |
| 10/16/2026 19:08 | 73 | 34.27 |
| 10/16/2026 19:08 | 27 | 34.27 |
| 10/16/2026 19:08 | 14 | 34.285 |
| 10/16/2026 19:08 | 70 | 34.27 |
| 10/16/2026 19:08 | 12 | 34.27 |
| 10/16/2026 19:08 | 120 | 34.265 |
| 10/16/2026 19:08 | 13 | 34.265 |
| 10/16/2026 19:08 | 100 | 34.27 |
| 10/16/2026 19:08 | 100 | 34.27 |
| 10/16/2026 19:08 | 287 | 34.27 |
| 10/16/2026 19:08 | 100 | 34.28 |
| 10/16/2026 19:08 | 24 | 34.28 |
| 10/16/2026 19:08 | 76 | 34.28 |
| 10/16/2026 19:08 | 61 | 34.28 |
| 10/16/2026 19:08 | 100 | 34.28 |
| 10/16/2026 19:08 | 37 | 34.28 |
| 10/16/2026 19:08 | 100 | 34.28 |
| 10/16/2026 19:08 | 100 | 34.28 |
| 10/16/2026 19:08 | 100 | 34.28 |
| 10/16/2026 19:08 | 200 | 34.29 |
| 10/16/2026 19:08 | 100 | 34.29 |
| 10/16/2026 19:08 | 100 | 34.29 |
| 10/16/2026 19:08 | 10 | 34.29 |
| 10/16/2026 19:08 | 100 | 34.29 |
| 10/16/2026 19:08 | 100 | 34.29 |
| 10/16/2026 19:08 | 52 | 34.30 |
| 10/16/2026 19:08 | 48 | 34.30 |
| 10/16/2026 19:08 | 100 | 34.30 |
| 10/16/2026 19:08 | 1 | 34.30 |
| 10/16/2026 19:08 | 100 | 34.30 |
| 10/16/2026 19:08 | 148 | 34.31 |
| 10/16/2026 19:07 | 21 | 34.31 |
| 10/16/2026 19:07 | 1100 | 34.32 |
| 10/16/2026 19:07 | 300 | 34.32 |
| 10/16/2026 19:07 | 100 | 34.325 |
| 10/16/2026 19:07 | 100 | 34.32 |
| 10/16/2026 19:07 | 11 | 34.32 |
| 10/16/2026 19:07 | 100 | 34.32 |
| 10/16/2026 19:07 | 13 | 34.33 |
| 10/16/2026 19:07 | 40 | 34.32 |
| 10/16/2026 19:07 | 36 | 34.32 |
| 10/16/2026 19:07 | 29 | 34.30 |
| 10/16/2026 19:07 | 100 | 34.30 |
| 10/16/2026 19:07 | 55 | 34.30 |
| 10/16/2026 19:07 | 190 | 34.315 |
| 10/16/2026 19:07 | 24 | 34.31 |
| 10/16/2026 19:07 | 42 | 34.31 |
| 10/16/2026 19:07 | 19 | 34.31 |
| 10/16/2026 19:07 | 190 | 34.31 |
| 10/16/2026 19:07 | 100 | 34.31 |
| 10/16/2026 19:07 | 55 | 34.31 |
| 10/16/2026 19:07 | 131 | 34.31 |
| 10/16/2026 19:07 | 100 | 34.32 |
| 10/16/2026 19:07 | 27 | 34.33 |
| 10/16/2026 19:07 | 53 | 34.33 |
| 10/16/2026 19:07 | 20 | 34.33 |
| 10/16/2026 19:07 | 20 | 34.32 |
| 10/16/2026 19:07 | 100 | 34.31 |
| 10/16/2026 19:07 | 14 | 34.31 |
| 10/16/2026 19:07 | 100 | 34.31 |
| 10/16/2026 19:07 | 100 | 34.31 |
| 10/16/2026 19:07 | 20 | 34.31 |
| 10/16/2026 19:07 | 62 | 34.30 |
| 10/16/2026 19:07 | 38 | 34.30 |
| 10/16/2026 19:07 | 15 | 34.30 |
| 10/16/2026 19:07 | 38 | 34.30 |
| 10/16/2026 19:07 | 27 | 34.30 |
| 10/16/2026 19:07 | 55 | 34.29 |
| 10/16/2026 19:07 | 38 | 34.30 |
| 10/16/2026 19:07 | 100 | 34.29 |
| 10/16/2026 19:07 | 62 | 34.285 |
| 10/16/2026 19:07 | 38 | 34.285 |
| 10/16/2026 19:07 | 100 | 34.28 |
| 10/16/2026 19:07 | 100 | 34.30 |
| 10/16/2026 19:07 | 1 | 34.30 |
| 10/16/2026 19:07 | 17 | 34.30 |
| 10/16/2026 19:07 | 2 | 34.30 |
| 10/16/2026 19:07 | 1 | 34.30 |
| 10/16/2026 19:07 | 13 | 34.30 |
| 10/16/2026 19:07 | 287 | 34.30 |
| 10/16/2026 19:07 | 10 | 34.30 |
| 10/16/2026 19:07 | 34 | 34.31 |
| 10/16/2026 19:07 | 66 | 34.31 |
| 10/16/2026 19:07 | 100 | 34.31 |
| 10/16/2026 19:07 | 24 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 24 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 24 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 10 | 34.31 |
| 10/16/2026 19:07 | 90 | 34.31 |
| 10/16/2026 19:07 | 100 | 34.31 |
| 10/16/2026 19:07 | 184 | 34.31 |
| 10/16/2026 19:07 | 24 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 38 | 34.31 |
| 10/16/2026 19:07 | 6 | 34.325 |
| 10/16/2026 19:06 | 200 | 34.32 |
| 10/16/2026 19:06 | 294 | 34.32 |
| 10/16/2026 19:06 | 20 | 34.32 |
| 10/16/2026 19:06 | 100 | 34.32 |
| 10/16/2026 19:06 | 15 | 34.33 |
| 10/16/2026 19:06 | 10 | 34.33 |
| 10/16/2026 19:06 | 18 | 34.33 |
| 10/16/2026 19:06 | 58 | 34.32 |
| 10/16/2026 19:06 | 76 | 34.32 |
| 10/16/2026 19:06 | 183 | 34.32 |
| 10/16/2026 19:06 | 183 | 34.32 |
| 10/16/2026 19:06 | 100 | 34.32 |
| 10/16/2026 19:06 | 83 | 34.32 |
| 10/16/2026 19:06 | 12 | 34.31 |
| 10/16/2026 19:06 | 15 | 34.31 |
| 10/16/2026 19:06 | 68 | 34.31 |
| 10/16/2026 19:06 | 19 | 34.31 |
| 10/16/2026 19:06 | 13 | 34.31 |
| 10/16/2026 19:06 | 70 | 34.31 |
| 10/16/2026 19:06 | 4 | 34.30 |
| 10/16/2026 19:06 | 8 | 34.30 |
| 10/16/2026 19:06 | 4 | 34.30 |
| 10/16/2026 19:06 | 100 | 34.28 |
| 10/16/2026 19:06 | 100 | 34.28 |
| 10/16/2026 19:06 | 100 | 34.28 |
| 10/16/2026 19:06 | 2 | 34.29 |
| 10/16/2026 19:06 | 10 | 34.29 |
| 10/16/2026 19:06 | 614 | 34.29 |
| 10/16/2026 19:06 | 186 | 34.29 |
| 10/16/2026 19:05 | 61 | 34.29 |
| 10/16/2026 19:05 | 100 | 34.29 |
| 10/16/2026 19:05 | 57 | 34.29 |
| 10/16/2026 19:05 | 100 | 34.29 |
| 10/16/2026 19:05 | 10 | 34.31 |
| 10/16/2026 19:05 | 18 | 34.31 |
| 10/16/2026 19:05 | 10 | 34.30 |
| 10/16/2026 19:05 | 90 | 34.31 |
| 10/16/2026 19:05 | 100 | 34.31 |
| 10/16/2026 19:05 | 10 | 34.31 |
| 10/16/2026 19:05 | 10 | 34.31 |
| 10/16/2026 19:05 | 200 | 34.31 |
| 10/16/2026 19:05 | 100 | 34.31 |
| 10/16/2026 19:05 | 12 | 34.30 |
| 10/16/2026 19:05 | 57 | 34.30 |
| 10/16/2026 19:05 | 24 | 34.30 |
| 10/16/2026 19:05 | 14 | 34.285 |
| 10/16/2026 19:05 | 8 | 34.28 |
| 10/16/2026 19:05 | 3 | 34.28 |
| 10/16/2026 19:05 | 21 | 34.28 |
| 10/16/2026 19:05 | 10 | 34.28 |
| 10/16/2026 19:05 | 8 | 34.28 |
| 10/16/2026 19:05 | 3 | 34.27 |
| 10/16/2026 19:05 | 100 | 34.27 |
| 10/16/2026 19:05 | 100 | 34.28 |
| 10/16/2026 19:05 | 4 | 34.29 |
| 10/16/2026 19:05 | 4 | 34.28 |
| 10/16/2026 19:05 | 3 | 34.28 |
| 10/16/2026 19:05 | 6 | 34.28 |
| 10/16/2026 19:05 | 4 | 34.28 |
| 10/16/2026 19:05 | 8 | 34.27 |
| 10/16/2026 19:05 | 80 | 34.28 |
| 10/16/2026 19:05 | 20 | 34.28 |
| 10/16/2026 19:05 | 100 | 34.30 |
| 10/16/2026 19:05 | 10 | 34.30 |
| 10/16/2026 19:05 | 87 | 34.30 |
| 10/16/2026 19:05 | 13 | 34.30 |
| 10/16/2026 19:05 | 1 | 34.30 |
| 10/16/2026 19:05 | 100 | 34.34 |
| 10/16/2026 19:05 | 100 | 34.34 |
| 10/16/2026 19:05 | 200 | 34.35 |
| 10/16/2026 19:05 | 200 | 34.35 |
| 10/16/2026 19:05 | 100 | 34.35 |
| 10/16/2026 19:05 | 23 | 34.35 |
| 10/16/2026 19:05 | 2 | 34.35 |
| 10/16/2026 19:05 | 75 | 34.35 |
| 10/16/2026 19:05 | 100 | 34.35 |
| 10/16/2026 19:05 | 28 | 34.35 |
| 10/16/2026 19:05 | 97 | 34.35 |
| 10/16/2026 19:05 | 103 | 34.35 |
| 10/16/2026 19:05 | 100 | 34.35 |
| 10/16/2026 19:05 | 15 | 34.34 |
| 10/16/2026 19:05 | 64 | 34.34 |
| 10/16/2026 19:05 | 6 | 34.34 |
| 10/16/2026 19:05 | 10 | 34.33 |
| 10/16/2026 19:05 | 100 | 34.33 |
| 10/16/2026 19:05 | 50 | 34.32 |
| 10/16/2026 19:05 | 16 | 34.32 |
| 10/16/2026 19:05 | 152 | 34.315 |
| 10/16/2026 19:05 | 190 | 34.315 |
| 10/16/2026 19:05 | 16 | 34.31 |
| 10/16/2026 19:05 | 1 | 34.32 |
| 10/16/2026 19:05 | 100 | 34.32 |
| 10/16/2026 19:04 | 4 | 34.33 |
| 10/16/2026 19:04 | 13 | 34.33 |
| 10/16/2026 19:04 | 26 | 34.33 |
| 10/16/2026 19:04 | 13 | 34.33 |
| 10/16/2026 19:04 | 1 | 34.33 |
| 10/16/2026 19:04 | 4 | 34.33 |
| 10/16/2026 19:04 | 100 | 34.32 |
| 10/16/2026 19:04 | 100 | 34.34 |
| 10/16/2026 19:04 | 10 | 34.34 |
| 10/16/2026 19:04 | 30 | 34.34 |
| 10/16/2026 19:04 | 80 | 34.34 |
| 10/16/2026 19:04 | 70 | 34.34 |
| 10/16/2026 19:04 | 1 | 34.35 |
| 10/16/2026 19:04 | 155 | 34.35 |
| 10/16/2026 19:04 | 57 | 34.35 |
| 10/16/2026 19:04 | 5 | 34.35 |
| 10/16/2026 19:04 | 86 | 34.355 |
| 10/16/2026 19:04 | 1 | 34.355 |
| 10/16/2026 19:04 | 13 | 34.355 |
| 10/16/2026 19:04 | 1 | 34.35 |
| 10/16/2026 19:04 | 1 | 34.36 |
| 10/16/2026 19:04 | 90 | 34.35 |
| 10/16/2026 19:04 | 9 | 34.36 |
| 10/16/2026 19:04 | 10 | 34.36 |
| 10/16/2026 19:04 | 99 | 34.37 |
| 10/16/2026 19:04 | 100 | 34.38 |
| 10/16/2026 19:04 | 11 | 34.39 |
| 10/16/2026 19:04 | 89 | 34.39 |
| 10/16/2026 19:04 | 100 | 34.40 |
| 10/16/2026 19:04 | 100 | 34.40 |
| 10/16/2026 19:04 | 100 | 34.40 |
| 10/16/2026 19:04 | 4 | 34.40 |
| 10/16/2026 19:04 | 8 | 34.40 |
| 10/16/2026 19:04 | 1 | 34.40 |
| 10/16/2026 19:04 | 2 | 34.43 |
| 10/16/2026 19:04 | 100 | 34.43 |
| 10/16/2026 19:03 | 100 | 34.43 |
| 10/16/2026 19:03 | 12 | 34.45 |
| 10/16/2026 19:03 | 70 | 34.45 |
| 10/16/2026 19:03 | 30 | 34.45 |
| 10/16/2026 19:03 | 100 | 34.47 |
| 10/16/2026 19:03 | 100 | 34.47 |
| 10/16/2026 19:03 | 100 | 34.48 |
| 10/16/2026 19:03 | 49 | 34.48 |
| 10/16/2026 19:03 | 100 | 34.48 |
| 10/16/2026 19:03 | 1 | 34.48 |
| 10/16/2026 19:03 | 1 | 34.48 |
| 10/16/2026 19:03 | 1 | 34.48 |
| 10/16/2026 19:03 | 1 | 34.48 |
| 10/16/2026 19:03 | 23 | 34.48 |
| 10/16/2026 19:03 | 13 | 34.48 |
| 10/16/2026 19:03 | 4 | 34.485 |
| 10/16/2026 19:03 | 6 | 34.48 |
| 10/16/2026 19:03 | 7 | 34.48 |
| 10/16/2026 19:03 | 11 | 34.48 |
| 10/16/2026 19:03 | 20 | 34.48 |
| 10/16/2026 19:03 | 100 | 34.48 |
| 10/16/2026 19:03 | 30 | 34.47 |
| 10/16/2026 19:02 | 126 | 34.465 |
| 10/16/2026 19:02 | 11 | 34.46 |
| 10/16/2026 19:02 | 100 | 34.46 |
| 10/16/2026 19:02 | 100 | 34.45 |
| 10/16/2026 19:02 | 8 | 34.45 |
| 10/16/2026 19:02 | 4 | 34.45 |
| 10/16/2026 19:02 | 4 | 34.45 |
| 10/16/2026 19:02 | 10 | 34.43 |
| 10/16/2026 19:02 | 124 | 34.43 |
| 10/16/2026 19:02 | 10 | 34.43 |
| 10/16/2026 19:02 | 90 | 34.435 |
| 10/16/2026 19:02 | 100 | 34.435 |
| 10/16/2026 19:02 | 66 | 34.43 |
| 10/16/2026 19:02 | 36 | 34.44 |
| 10/16/2026 19:02 | 100 | 34.44 |
| 10/16/2026 19:02 | 12 | 34.45 |
| 10/16/2026 19:02 | 68 | 34.45 |
| 10/16/2026 19:02 | 20 | 34.45 |
| 10/16/2026 19:02 | 10 | 34.46 |
| 10/16/2026 19:02 | 11 | 34.46 |
| 10/16/2026 19:02 | 2 | 34.46 |
| 10/16/2026 19:02 | 100 | 34.46 |
| 10/16/2026 19:02 | 4 | 34.47 |
| 10/16/2026 19:01 | 38 | 34.46 |
| 10/16/2026 19:01 | 10 | 34.47 |
| 10/16/2026 19:01 | 187 | 34.46 |
| 10/16/2026 19:01 | 10 | 34.46 |
| 10/16/2026 19:01 | 100 | 34.46 |
| 10/16/2026 19:01 | 100 | 34.46 |
| 10/16/2026 19:01 | 100 | 34.45 |
| 10/16/2026 19:01 | 10 | 34.45 |
| 10/16/2026 19:01 | 49 | 34.445 |
| 10/16/2026 19:01 | 38 | 34.445 |
| 10/16/2026 19:01 | 10 | 34.45 |
| 10/16/2026 19:01 | 64 | 34.45 |
| 10/16/2026 19:01 | 23 | 34.45 |
| 10/16/2026 19:01 | 9 | 34.45 |
| 10/16/2026 19:01 | 51 | 34.45 |
| 10/16/2026 19:01 | 87 | 34.45 |
| 10/16/2026 19:01 | 2 | 34.44 |
| 10/16/2026 19:01 | 10 | 34.45 |
| 10/16/2026 19:01 | 13 | 34.44 |
| 10/16/2026 19:01 | 136 | 34.44 |
| 10/16/2026 19:01 | 10 | 34.44 |
| 10/16/2026 19:01 | 10 | 34.44 |
| 10/16/2026 19:01 | 30 | 34.45 |
| 10/16/2026 19:01 | 15 | 34.45 |
| 10/16/2026 19:01 | 100 | 34.48 |
| 10/16/2026 19:01 | 4 | 34.48 |
| 10/16/2026 19:01 | 11 | 34.48 |
| 10/16/2026 19:01 | 100 | 34.49 |
| 10/16/2026 19:01 | 4 | 34.50 |
| 10/16/2026 19:01 | 100 | 34.50 |
| 10/16/2026 19:01 | 100 | 34.51 |
| 10/16/2026 19:01 | 28 | 34.51 |
| 10/16/2026 19:01 | 100 | 34.51 |
| 10/16/2026 19:01 | 83 | 34.52 |
| 10/16/2026 19:01 | 100 | 34.52 |
| 10/16/2026 19:01 | 100 | 34.52 |
| 10/16/2026 19:01 | 83 | 34.53 |
| 10/16/2026 19:01 | 78 | 34.54 |
| 10/16/2026 19:01 | 51 | 34.54 |
| 10/16/2026 19:01 | 4 | 34.54 |
| 10/16/2026 19:01 | 38 | 34.54 |
| 10/16/2026 19:01 | 58 | 34.54 |
| 10/16/2026 19:01 | 2 | 34.54 |
| 10/16/2026 19:01 | 12 | 34.54 |
| 10/16/2026 19:01 | 6 | 34.54 |
| 10/16/2026 19:01 | 70 | 34.54 |
| 10/16/2026 19:01 | 30 | 34.54 |
| 10/16/2026 19:01 | 100 | 34.54 |
| 10/16/2026 19:01 | 100 | 34.54 |
| 10/16/2026 19:01 | 81 | 34.54 |
| 10/16/2026 19:01 | 11 | 34.54 |
| 10/16/2026 19:01 | 190 | 34.55 |
| 10/16/2026 19:01 | 38 | 34.55 |
| 10/16/2026 19:01 | 38 | 34.55 |
| 10/16/2026 19:01 | 12 | 34.55 |
| 10/16/2026 19:01 | 12 | 34.55 |
| 10/16/2026 19:01 | 38 | 34.55 |
| 10/16/2026 19:01 | 6 | 34.55 |
| 10/16/2026 19:01 | 10 | 34.54 |
| 10/16/2026 19:01 | 77 | 34.53 |
| 10/16/2026 19:01 | 88 | 34.53 |
| 10/16/2026 19:01 | 12 | 34.53 |
| 10/16/2026 19:01 | 100 | 34.53 |
| 10/16/2026 19:01 | 100 | 34.53 |
| 10/16/2026 19:01 | 48 | 34.535 |
| 10/16/2026 19:01 | 100 | 34.54 |
| 10/16/2026 19:01 | 125 | 34.54 |
| 10/16/2026 19:01 | 300 | 34.54 |
| 10/16/2026 19:01 | 100 | 34.54 |
| 10/16/2026 19:01 | 84 | 34.54 |
| 10/16/2026 19:01 | 16 | 34.54 |
| 10/16/2026 19:01 | 267 | 34.55 |
| 10/16/2026 19:01 | 38 | 34.55 |
| 10/16/2026 19:01 | 38 | 34.55 |
| 10/16/2026 19:01 | 300 | 34.55 |
| 10/16/2026 19:01 | 89 | 34.55 |
| 10/16/2026 19:01 | 188 | 34.55 |
| 10/16/2026 19:01 | 83 | 34.55 |
| 10/16/2026 19:01 | 10 | 34.55 |
| 10/16/2026 19:01 | 100 | 34.55 |
| 10/16/2026 19:01 | 80 | 34.55 |
| 10/16/2026 19:01 | 20 | 34.55 |
| 10/16/2026 19:00 | 10 | 34.54 |
| 10/16/2026 19:00 | 90 | 34.54 |
| 10/16/2026 19:00 | 170 | 34.54 |
| 10/16/2026 19:00 | 30 | 34.54 |
| 10/16/2026 19:00 | 10 | 34.54 |
| 10/16/2026 19:00 | 100 | 34.52 |
| 10/16/2026 19:00 | 1 | 34.53 |
| 10/16/2026 19:00 | 100 | 34.53 |
| 10/16/2026 19:00 | 7 | 34.54 |
| 10/16/2026 19:00 | 10 | 34.54 |
| 10/16/2026 19:00 | 382 | 34.55 |
| 10/16/2026 19:00 | 209 | 34.55 |
| 10/16/2026 19:00 | 68 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 100 | 34.55 |
| 10/16/2026 19:00 | 190 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 38 | 34.55 |
| 10/16/2026 19:00 | 300 | 34.55 |
| 10/16/2026 19:00 | 76 | 34.55 |
| 10/16/2026 19:00 | 70 | 34.55 |
| 10/16/2026 19:00 | 10 | 34.55 |
| 10/16/2026 19:00 | 100 | 34.54 |
| 10/16/2026 19:00 | 60 | 34.54 |
| 10/16/2026 19:00 | 38 | 34.54 |
| 10/16/2026 19:00 | 31 | 34.55 |
| 10/16/2026 19:00 | 56 | 34.55 |
| 10/16/2026 19:00 | 19 | 34.55 |
| 10/16/2026 19:00 | 25 | 34.55 |
| 10/16/2026 19:00 | 12 | 34.56 |
| 10/16/2026 19:00 | 38 | 34.56 |
| 10/16/2026 19:00 | 100 | 34.56 |
| 10/16/2026 19:00 | 2 | 34.57 |
| 10/16/2026 19:00 | 100 | 34.58 |
| 10/16/2026 19:00 | 2 | 34.58 |
| 10/16/2026 19:00 | 20 | 34.58 |
| 10/16/2026 19:00 | 1 | 34.58 |
| 10/16/2026 19:00 | 100 | 34.58 |
| 10/16/2026 19:00 | 84 | 34.59 |
| 10/16/2026 19:00 | 113 | 34.59 |
| 10/16/2026 19:00 | 10 | 34.59 |
| 10/16/2026 19:00 | 38 | 34.585 |
| 10/16/2026 18:59 | 1 | 34.585 |
| 10/16/2026 18:59 | 2 | 34.58 |
| 10/16/2026 18:59 | 10 | 34.58 |
| 10/16/2026 18:59 | 100 | 34.58 |
| 10/16/2026 18:59 | 10 | 34.57 |
| 10/16/2026 18:59 | 6 | 34.57 |
| 10/16/2026 18:59 | 81 | 34.57 |
| 10/16/2026 18:59 | 4 | 34.56 |
| 10/16/2026 18:59 | 10 | 34.56 |
| 10/16/2026 18:59 | 84 | 34.56 |
| 10/16/2026 18:59 | 1 | 34.55 |
| 10/16/2026 18:59 | 49 | 34.55 |
| 10/16/2026 18:59 | 2 | 34.55 |
| 10/16/2026 18:59 | 2 | 34.55 |
| 10/16/2026 18:59 | 76 | 34.55 |
| 10/16/2026 18:59 | 12 | 34.55 |
| 10/16/2026 18:59 | 98 | 34.55 |
| 10/16/2026 18:59 | 172 | 34.55 |
| 10/16/2026 18:59 | 110 | 34.55 |
| 10/16/2026 18:59 | 110 | 34.55 |
| 10/16/2026 18:59 | 196 | 34.55 |
| 10/16/2026 18:59 | 24 | 34.55 |
| 10/16/2026 18:59 | 10 | 34.55 |
| 10/16/2026 18:59 | 76 | 34.55 |
| 10/16/2026 18:59 | 24 | 34.55 |
| 10/16/2026 18:59 | 5 | 34.54 |
| 10/16/2026 18:59 | 1 | 34.54 |
| 10/16/2026 18:59 | 1 | 34.54 |
| 10/16/2026 18:59 | 6 | 34.54 |
| 10/16/2026 18:59 | 4 | 34.54 |
| 10/16/2026 18:59 | 6 | 34.535 |
| 10/16/2026 18:59 | 100 | 34.55 |
| 10/16/2026 18:59 | 100 | 34.55 |
| 10/16/2026 18:59 | 190 | 34.55 |
| 10/16/2026 18:59 | 1 | 34.54 |
| 10/16/2026 18:59 | 1 | 34.54 |
| 10/16/2026 18:59 | 1 | 34.54 |
| 10/16/2026 18:59 | 2 | 34.54 |
| 10/16/2026 18:59 | 10 | 34.54 |
| 10/16/2026 18:59 | 6 | 34.52 |
| 10/16/2026 18:59 | 49 | 34.53 |
| 10/16/2026 18:59 | 100 | 34.52 |
| 10/16/2026 18:59 | 100 | 34.54 |
| 10/16/2026 18:59 | 10 | 34.54 |
| 10/16/2026 18:59 | 92 | 34.54 |
| 10/16/2026 18:59 | 8 | 34.54 |
| 10/16/2026 18:59 | 6 | 34.54 |
| 10/16/2026 18:59 | 94 | 34.55 |
| 10/16/2026 18:59 | 100 | 34.56 |
| 10/16/2026 18:59 | 1 | 34.56 |
| 10/16/2026 18:59 | 1 | 34.56 |
| 10/16/2026 18:59 | 93 | 34.56 |
| 10/16/2026 18:59 | 110 | 34.57 |
| 10/16/2026 18:58 | 100 | 34.57 |
| 10/16/2026 18:58 | 100 | 34.57 |
| 10/16/2026 18:58 | 100 | 34.57 |
| 10/16/2026 18:58 | 100 | 34.57 |
| 10/16/2026 18:58 | 53 | 34.58 |
| 10/16/2026 18:58 | 175 | 34.58 |
| 10/16/2026 18:58 | 39 | 34.58 |
| 10/16/2026 18:58 | 48 | 34.58 |
| 10/16/2026 18:58 | 100 | 34.58 |
| 10/16/2026 18:58 | 17 | 34.58 |
| 10/16/2026 18:58 | 36 | 34.59 |
| 10/16/2026 18:58 | 2 | 34.59 |
| 10/16/2026 18:58 | 24 | 34.59 |
| 10/16/2026 18:58 | 76 | 34.59 |
| 10/16/2026 18:58 | 19 | 34.59 |
| 10/16/2026 18:58 | 81 | 34.59 |
| 10/16/2026 18:58 | 39 | 34.59 |
| 10/16/2026 18:58 | 35 | 34.59 |
| 10/16/2026 18:58 | 26 | 34.59 |
| 10/16/2026 18:58 | 19 | 34.59 |
| 10/16/2026 18:58 | 12 | 34.59 |
| 10/16/2026 18:58 | 24 | 34.59 |
| 10/16/2026 18:58 | 76 | 34.59 |
| 10/16/2026 18:58 | 5 | 34.59 |
| 10/16/2026 18:58 | 76 | 34.59 |
| 10/16/2026 18:58 | 12 | 34.59 |
| 10/16/2026 18:58 | 200 | 34.59 |
| 10/16/2026 18:58 | 100 | 34.59 |
| 10/16/2026 18:58 | 10 | 34.605 |
| 10/16/2026 18:58 | 26 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.60 |
| 10/16/2026 18:58 | 77 | 34.60 |
| 10/16/2026 18:58 | 123 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.60 |
| 10/16/2026 18:58 | 100 | 34.61 |
| 10/16/2026 18:58 | 2 | 34.62 |
| 10/16/2026 18:58 | 4 | 34.62 |
| 10/16/2026 18:58 | 37 | 34.63 |
| 10/16/2026 18:58 | 24 | 34.635 |
| 10/16/2026 18:58 | 38 | 34.63 |
| 10/16/2026 18:58 | 10 | 34.63 |
| 10/16/2026 18:58 | 38 | 34.63 |
| 10/16/2026 18:58 | 176 | 34.63 |
| 10/16/2026 18:58 | 8 | 34.63 |
| 10/16/2026 18:58 | 100 | 34.63 |
| 10/16/2026 18:58 | 100 | 34.63 |
| 10/16/2026 18:58 | 1 | 34.63 |
| 10/16/2026 18:58 | 9 | 34.63 |
| 10/16/2026 18:58 | 4 | 34.62 |
| 10/16/2026 18:58 | 6 | 34.615 |
| 10/16/2026 18:58 | 7 | 34.62 |
| 10/16/2026 18:58 | 7 | 34.62 |
| 10/16/2026 18:58 | 8 | 34.62 |
| 10/16/2026 18:58 | 2 | 34.62 |
| 10/16/2026 18:58 | 6 | 34.615 |
| 10/16/2026 18:57 | 10 | 34.615 |
| 10/16/2026 18:57 | 25 | 34.62 |
| 10/16/2026 18:57 | 10 | 34.615 |
| 10/16/2026 18:57 | 24 | 34.61 |
| 10/16/2026 18:57 | 38 | 34.61 |
| 10/16/2026 18:57 | 38 | 34.61 |
| 10/16/2026 18:57 | 1 | 34.63 |
| 10/16/2026 18:57 | 39 | 34.63 |
| 10/16/2026 18:57 | 100 | 34.63 |
| 10/16/2026 18:57 | 195 | 34.63 |
| 10/16/2026 18:57 | 38 | 34.64 |
| 10/16/2026 18:57 | 100 | 34.64 |
| 10/16/2026 18:57 | 6 | 34.66 |
| 10/16/2026 18:57 | 38 | 34.65 |
| 10/16/2026 18:57 | 38 | 34.65 |
| 10/16/2026 18:57 | 38 | 34.65 |
| 10/16/2026 18:57 | 6 | 34.66 |
| 10/16/2026 18:56 | 10 | 34.66 |
| 10/16/2026 18:56 | 2 | 34.66 |
| 10/16/2026 18:56 | 10 | 34.65 |
| 10/16/2026 18:56 | 2 | 34.65 |
| 10/16/2026 18:56 | 10 | 34.64 |
| 10/16/2026 18:56 | 3 | 34.64 |
| 10/16/2026 18:56 | 131 | 34.635 |
| 10/16/2026 18:56 | 5 | 34.63 |
| 10/16/2026 18:56 | 22 | 34.63 |
| 10/16/2026 18:56 | 7 | 34.63 |
| 10/16/2026 18:56 | 21 | 34.63 |
| 10/16/2026 18:56 | 10 | 34.63 |
| 10/16/2026 18:56 | 16 | 34.63 |
| 10/16/2026 18:56 | 48 | 34.63 |
| 10/16/2026 18:56 | 53 | 34.62 |
| 10/16/2026 18:56 | 47 | 34.62 |
| 10/16/2026 18:56 | 33 | 34.62 |
| 10/16/2026 18:56 | 10 | 34.62 |
| 10/16/2026 18:56 | 10 | 34.62 |
| 10/16/2026 18:56 | 10 | 34.61 |
| 10/16/2026 18:56 | 20 | 34.61 |
| 10/16/2026 18:56 | 10 | 34.60 |
| 10/16/2026 18:56 | 100 | 34.60 |
| 10/16/2026 18:56 | 112 | 34.59 |
| 10/16/2026 18:56 | 1 | 34.59 |
| 10/16/2026 18:56 | 1 | 34.59 |
| 10/16/2026 18:56 | 226 | 34.59 |
| 10/16/2026 18:56 | 2 | 34.59 |
| 10/16/2026 18:56 | 10 | 34.59 |
| 10/16/2026 18:56 | 10 | 34.58 |
| 10/16/2026 18:56 | 100 | 34.57 |
| 10/16/2026 18:56 | 100 | 34.57 |
| 10/16/2026 18:56 | 10 | 34.57 |
| 10/16/2026 18:56 | 100 | 34.57 |
| 10/16/2026 18:56 | 3 | 34.57 |
| 10/16/2026 18:56 | 46 | 34.57 |
| 10/16/2026 18:56 | 10 | 34.57 |
| 10/16/2026 18:56 | 1 | 34.56 |
| 10/16/2026 18:56 | 10 | 34.56 |
| 10/16/2026 18:55 | 11 | 34.56 |
| 10/16/2026 18:55 | 10 | 34.56 |
| 10/16/2026 18:55 | 100 | 34.56 |
| 10/16/2026 18:55 | 16 | 34.56 |
| 10/16/2026 18:55 | 10 | 34.56 |
| 10/16/2026 18:55 | 20 | 34.56 |
| 10/16/2026 18:55 | 6 | 34.56 |
| 10/16/2026 18:55 | 11 | 34.56 |
| 10/16/2026 18:55 | 13 | 34.56 |
| 10/16/2026 18:55 | 49 | 34.57 |
| 10/16/2026 18:55 | 83 | 34.57 |
| 10/16/2026 18:55 | 17 | 34.57 |
| 10/16/2026 18:55 | 100 | 34.57 |
| 10/16/2026 18:55 | 99 | 34.57 |
| 10/16/2026 18:55 | 1 | 34.57 |
| 10/16/2026 18:55 | 4 | 34.58 |
| 10/16/2026 18:55 | 100 | 34.58 |
| 10/16/2026 18:55 | 72 | 34.58 |
| 10/16/2026 18:55 | 50 | 34.59 |
| 10/16/2026 18:55 | 50 | 34.59 |
| 10/16/2026 18:55 | 87 | 34.59 |
| 10/16/2026 18:55 | 5 | 34.59 |
| 10/16/2026 18:55 | 100 | 34.59 |
| 10/16/2026 18:55 | 100 | 34.595 |
| 10/16/2026 18:55 | 100 | 34.595 |
| 10/16/2026 18:55 | 13 | 34.60 |
| 10/16/2026 18:55 | 100 | 34.595 |
| 10/16/2026 18:55 | 87 | 34.595 |
| 10/16/2026 18:55 | 126 | 34.60 |
| 10/16/2026 18:55 | 100 | 34.60 |
| 10/16/2026 18:55 | 100 | 34.60 |
| 10/16/2026 18:55 | 100 | 34.60 |
| 10/16/2026 18:55 | 100 | 34.60 |
| 10/16/2026 18:55 | 100 | 34.60 |
| 10/16/2026 18:54 | 2 | 34.61 |
| 10/16/2026 18:54 | 200 | 34.61 |
| 10/16/2026 18:54 | 593 | 34.61 |
| 10/16/2026 18:54 | 57 | 34.61 |
| 10/16/2026 18:54 | 15 | 34.61 |
| 10/16/2026 18:54 | 5 | 34.61 |
| 10/16/2026 18:54 | 10 | 34.61 |
| 10/16/2026 18:54 | 4 | 34.625 |
| 10/16/2026 18:54 | 100 | 34.62 |
| 10/16/2026 18:54 | 100 | 34.63 |
| 10/16/2026 18:54 | 89 | 34.64 |
| 10/16/2026 18:54 | 11 | 34.64 |
| 10/16/2026 18:54 | 27 | 34.65 |
| 10/16/2026 18:54 | 38 | 34.64 |
| 10/16/2026 18:54 | 11 | 34.64 |
| 10/16/2026 18:54 | 70 | 34.64 |
| 10/16/2026 18:54 | 10 | 34.64 |
| 10/16/2026 18:54 | 12 | 34.63 |
| 10/16/2026 18:54 | 10 | 34.62 |
| 10/16/2026 18:54 | 73 | 34.61 |
| 10/16/2026 18:54 | 10 | 34.61 |
| 10/16/2026 18:54 | 100 | 34.61 |
| 10/16/2026 18:54 | 10 | 34.61 |
| 10/16/2026 18:54 | 39 | 34.635 |
| 10/16/2026 18:53 | 12 | 34.63 |
| 10/16/2026 18:53 | 2 | 34.62 |
| 10/16/2026 18:53 | 125 | 34.62 |
| 10/16/2026 18:53 | 5 | 34.62 |
| 10/16/2026 18:53 | 10 | 34.62 |
| 10/16/2026 18:53 | 48 | 34.62 |
| 10/16/2026 18:53 | 10 | 34.63 |
| 10/16/2026 18:53 | 38 | 34.64 |
| 10/16/2026 18:53 | 7 | 34.64 |
| 10/16/2026 18:53 | 20 | 34.64 |
| 10/16/2026 18:53 | 12 | 34.64 |
| 10/16/2026 18:53 | 8 | 34.64 |
| 10/16/2026 18:53 | 11 | 34.63 |
| 10/16/2026 18:53 | 70 | 34.63 |
| 10/16/2026 18:53 | 1 | 34.63 |
| 10/16/2026 18:53 | 11 | 34.63 |
| 10/16/2026 18:53 | 20 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.62 |
| 10/16/2026 18:53 | 24 | 34.62 |
| 10/16/2026 18:53 | 38 | 34.62 |
| 10/16/2026 18:53 | 38 | 34.62 |
| 10/16/2026 18:53 | 11 | 34.615 |
| 10/16/2026 18:53 | 12 | 34.615 |
| 10/16/2026 18:53 | 100 | 34.61 |
| 10/16/2026 18:53 | 100 | 34.62 |
| 10/16/2026 18:53 | 40 | 34.62 |
| 10/16/2026 18:53 | 60 | 34.62 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 223 | 34.63 |
| 10/16/2026 18:53 | 13 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 10 | 34.63 |
| 10/16/2026 18:53 | 11 | 34.63 |
| 10/16/2026 18:53 | 1 | 34.63 |
| 10/16/2026 18:53 | 10 | 34.63 |
| 10/16/2026 18:53 | 4 | 34.63 |
| 10/16/2026 18:53 | 7 | 34.63 |
| 10/16/2026 18:53 | 70 | 34.63 |
| 10/16/2026 18:53 | 11 | 34.63 |
| 10/16/2026 18:53 | 100 | 34.63 |
| 10/16/2026 18:53 | 200 | 34.62 |
| 10/16/2026 18:52 | 10 | 34.62 |
| 10/16/2026 18:52 | 95 | 34.62 |
| 10/16/2026 18:52 | 200 | 34.62 |
| 10/16/2026 18:52 | 200 | 34.62 |
| 10/16/2026 18:52 | 1 | 34.62 |
| 10/16/2026 18:52 | 16 | 34.62 |
| 10/16/2026 18:52 | 7 | 34.62 |
| 10/16/2026 18:52 | 27 | 34.62 |
| 10/16/2026 18:52 | 11 | 34.62 |
| 10/16/2026 18:52 | 10 | 34.62 |
| 10/16/2026 18:52 | 49 | 34.62 |
| 10/16/2026 18:52 | 51 | 34.62 |
| 10/16/2026 18:52 | 70 | 34.615 |
| 10/16/2026 18:52 | 100 | 34.615 |
| 10/16/2026 18:52 | 2 | 34.615 |
| 10/16/2026 18:52 | 100 | 34.615 |
| 10/16/2026 18:52 | 38 | 34.61 |
| 10/16/2026 18:52 | 54 | 34.61 |
| 10/16/2026 18:52 | 49 | 34.61 |
| 10/16/2026 18:52 | 49 | 34.61 |
| 10/16/2026 18:52 | 100 | 34.61 |
| 10/16/2026 18:52 | 38 | 34.61 |
| 10/16/2026 18:52 | 44 | 34.61 |
| 10/16/2026 18:52 | 4 | 34.61 |
| 10/16/2026 18:52 | 1 | 34.61 |
| 10/16/2026 18:51 | 200 | 34.59 |
| 10/16/2026 18:51 | 10 | 34.59 |
| 10/16/2026 18:51 | 300 | 34.59 |
| 10/16/2026 18:51 | 1 | 34.58 |
| 10/16/2026 18:51 | 108 | 34.58 |
| 10/16/2026 18:51 | 16 | 34.58 |
| 10/16/2026 18:51 | 45 | 34.58 |
| 10/16/2026 18:51 | 10 | 34.58 |
| 10/16/2026 18:51 | 29 | 34.58 |
| 10/16/2026 18:51 | 10 | 34.59 |
| 10/16/2026 18:51 | 1 | 34.59 |
| 10/16/2026 18:51 | 2 | 34.59 |
| 10/16/2026 18:51 | 10 | 34.60 |
| 10/16/2026 18:51 | 28 | 34.59 |
| 10/16/2026 18:51 | 10 | 34.58 |
| 10/16/2026 18:51 | 100 | 34.58 |
| 10/16/2026 18:51 | 30 | 34.58 |
| 10/16/2026 18:51 | 20 | 34.58 |
| 10/16/2026 18:51 | 11 | 34.57 |
| 10/16/2026 18:51 | 144 | 34.57 |
| 10/16/2026 18:51 | 13 | 34.57 |
| 10/16/2026 18:51 | 19 | 34.57 |
| 10/16/2026 18:51 | 20 | 34.56 |
| 10/16/2026 18:51 | 58 | 34.56 |
| 10/16/2026 18:51 | 12 | 34.56 |
| 10/16/2026 18:51 | 5 | 34.56 |
| 10/16/2026 18:51 | 10 | 34.55 |
| 10/16/2026 18:51 | 230 | 34.55 |
| 10/16/2026 18:51 | 4 | 34.55 |
| 10/16/2026 18:51 | 76 | 34.55 |
| 10/16/2026 18:51 | 144 | 34.55 |
| 10/16/2026 18:51 | 112 | 34.55 |
| 10/16/2026 18:51 | 112 | 34.55 |
| 10/16/2026 18:51 | 112 | 34.55 |
| 10/16/2026 18:51 | 310 | 34.55 |
| 10/16/2026 18:51 | 10 | 34.55 |
| 10/16/2026 18:51 | 2 | 34.55 |
| 10/16/2026 18:51 | 100 | 34.55 |
| 10/16/2026 18:51 | 100 | 34.55 |
| 10/16/2026 18:51 | 3 | 34.55 |
| 10/16/2026 18:51 | 98 | 34.55 |
| 10/16/2026 18:51 | 10 | 34.54 |
| 10/16/2026 18:51 | 10 | 34.535 |
| 10/16/2026 18:51 | 77 | 34.53 |
| 10/16/2026 18:51 | 10 | 34.53 |
| 10/16/2026 18:51 | 13 | 34.53 |
| 10/16/2026 18:51 | 87 | 34.53 |
| 10/16/2026 18:51 | 13 | 34.53 |
| 10/16/2026 18:51 | 13 | 34.54 |
| 10/16/2026 18:51 | 12 | 34.54 |
| 10/16/2026 18:51 | 100 | 34.54 |
| 10/16/2026 18:51 | 2 | 34.55 |
| 10/16/2026 18:51 | 10 | 34.55 |
| 10/16/2026 18:50 | 22 | 34.54 |
| 10/16/2026 18:50 | 100 | 34.54 |
| 10/16/2026 18:50 | 98 | 34.535 |
| 10/16/2026 18:50 | 2 | 34.535 |
| 10/16/2026 18:50 | 7 | 34.53 |
| 10/16/2026 18:50 | 80 | 34.53 |
| 10/16/2026 18:50 | 20 | 34.53 |
| 10/16/2026 18:50 | 6 | 34.54 |
| 10/16/2026 18:50 | 2 | 34.54 |
| 10/16/2026 18:50 | 1 | 34.54 |
| 10/16/2026 18:50 | 18 | 34.54 |
| 10/16/2026 18:50 | 6 | 34.54 |
| 10/16/2026 18:50 | 10 | 34.54 |
| 10/16/2026 18:50 | 2 | 34.54 |
| 10/16/2026 18:50 | 6 | 34.54 |
| 10/16/2026 18:50 | 80 | 34.53 |
| 10/16/2026 18:50 | 10 | 34.55 |
| 10/16/2026 18:50 | 30 | 34.55 |
| 10/16/2026 18:50 | 12 | 34.55 |
| 10/16/2026 18:50 | 4 | 34.55 |
| 10/16/2026 18:50 | 6 | 34.55 |
| 10/16/2026 18:50 | 10 | 34.545 |
| 10/16/2026 18:50 | 10 | 34.55 |
| 10/16/2026 18:50 | 3 | 34.55 |
| 10/16/2026 18:50 | 91 | 34.55 |
| 10/16/2026 18:50 | 9 | 34.55 |
| 10/16/2026 18:50 | 100 | 34.55 |
| 10/16/2026 18:50 | 27 | 34.55 |
| 10/16/2026 18:50 | 10 | 34.55 |
| 10/16/2026 18:50 | 5 | 34.57 |
| 10/16/2026 18:50 | 5 | 34.57 |
| 10/16/2026 18:50 | 77 | 34.56 |
| 10/16/2026 18:50 | 23 | 34.57 |
| 10/16/2026 18:49 | 11 | 34.57 |
| 10/16/2026 18:49 | 12 | 34.57 |
| 10/16/2026 18:49 | 58 | 34.57 |
| 10/16/2026 18:49 | 10 | 34.57 |
| 10/16/2026 18:49 | 10 | 34.57 |
| 10/16/2026 18:49 | 2 | 34.57 |
| 10/16/2026 18:49 | 11 | 34.57 |
| 10/16/2026 18:49 | 100 | 34.54 |
| 10/16/2026 18:49 | 17 | 34.54 |
| 10/16/2026 18:49 | 100 | 34.55 |
| 10/16/2026 18:49 | 12 | 34.545 |
| 10/16/2026 18:49 | 87 | 34.55 |
| 10/16/2026 18:49 | 10 | 34.55 |
| 10/16/2026 18:49 | 67 | 34.55 |
| 10/16/2026 18:49 | 33 | 34.55 |
| 10/16/2026 18:49 | 100 | 34.56 |
| 10/16/2026 18:49 | 8 | 34.56 |
| 10/16/2026 18:49 | 72 | 34.56 |
| 10/16/2026 18:49 | 200 | 34.56 |
| 10/16/2026 18:49 | 100 | 34.56 |
| 10/16/2026 18:49 | 88 | 34.58 |
| 10/16/2026 18:49 | 12 | 34.58 |
| 10/16/2026 18:49 | 148 | 34.57 |
| 10/16/2026 18:49 | 100 | 34.57 |
| 10/16/2026 18:49 | 52 | 34.58 |
| 10/16/2026 18:49 | 10 | 34.58 |
| 10/16/2026 18:49 | 38 | 34.58 |
| 10/16/2026 18:49 | 100 | 34.58 |
| 10/16/2026 18:49 | 100 | 34.59 |
| 10/16/2026 18:48 | 100 | 34.595 |
| 10/16/2026 18:48 | 10 | 34.595 |
| 10/16/2026 18:48 | 55 | 34.59 |
| 10/16/2026 18:48 | 5 | 34.59 |
| 10/16/2026 18:48 | 6 | 34.59 |
| 10/16/2026 18:48 | 10 | 34.60 |
| 10/16/2026 18:48 | 90 | 34.62 |
| 10/16/2026 18:48 | 10 | 34.62 |
| 10/16/2026 18:48 | 100 | 34.61 |
| 10/16/2026 18:48 | 100 | 34.61 |
| 10/16/2026 18:48 | 55 | 34.62 |
| 10/16/2026 18:48 | 7 | 34.62 |
| 10/16/2026 18:48 | 38 | 34.62 |
| 10/16/2026 18:48 | 100 | 34.63 |
| 10/16/2026 18:48 | 100 | 34.63 |
| 10/16/2026 18:48 | 100 | 34.63 |
| 10/16/2026 18:48 | 200 | 34.64 |
| 10/16/2026 18:48 | 100 | 34.65 |
| 10/16/2026 18:48 | 10 | 34.65 |
| 10/16/2026 18:48 | 29 | 34.65 |
| 10/16/2026 18:48 | 11 | 34.65 |
| 10/16/2026 18:48 | 27 | 34.65 |
| 10/16/2026 18:48 | 10 | 34.65 |
| 10/16/2026 18:48 | 100 | 34.64 |
| 10/16/2026 18:48 | 10 | 34.65 |
| 10/16/2026 18:48 | 190 | 34.65 |
| 10/16/2026 18:48 | 100 | 34.65 |
| 10/16/2026 18:48 | 13 | 34.66 |
| 10/16/2026 18:48 | 12 | 34.66 |
| 10/16/2026 18:48 | 10 | 34.66 |
| 10/16/2026 18:48 | 9 | 34.66 |
| 10/16/2026 18:48 | 37 | 34.66 |
| 10/16/2026 18:48 | 200 | 34.67 |
| 10/16/2026 18:48 | 19 | 34.66 |
| 10/16/2026 18:48 | 10 | 34.68 |
| 10/16/2026 18:48 | 178 | 34.68 |
| 10/16/2026 18:48 | 30 | 34.68 |
| 10/16/2026 18:48 | 8 | 34.68 |
| 10/16/2026 18:48 | 23 | 34.68 |
| 10/16/2026 18:48 | 15 | 34.68 |
| 10/16/2026 18:48 | 5 | 34.68 |
| 10/16/2026 18:48 | 35 | 34.69 |
| 10/16/2026 18:48 | 5 | 34.68 |
| 10/16/2026 18:48 | 100 | 34.69 |
| 10/16/2026 18:48 | 8 | 34.69 |
| 10/16/2026 18:48 | 38 | 34.69 |
| 10/16/2026 18:48 | 53 | 34.69 |
| 10/16/2026 18:48 | 40 | 34.69 |
| 10/16/2026 18:48 | 5 | 34.69 |
| 10/16/2026 18:48 | 15 | 34.69 |
| 10/16/2026 18:48 | 31 | 34.69 |
| 10/16/2026 18:48 | 190 | 34.68 |
| 10/16/2026 18:48 | 200 | 34.68 |
| 10/16/2026 18:48 | 40 | 34.68 |
| 10/16/2026 18:48 | 11 | 34.70 |
| 10/16/2026 18:48 | 100 | 34.70 |
| 10/16/2026 18:48 | 50 | 34.70 |
| 10/16/2026 18:48 | 11 | 34.69 |
| 10/16/2026 18:48 | 100 | 34.675 |
| 10/16/2026 18:48 | 100 | 34.67 |
| 10/16/2026 18:48 | 35 | 34.67 |
| 10/16/2026 18:48 | 65 | 34.67 |
| 10/16/2026 18:48 | 62 | 34.68 |
| 10/16/2026 18:48 | 46 | 34.69 |
| 10/16/2026 18:48 | 28 | 34.69 |
| 10/16/2026 18:48 | 10 | 34.70 |
| 10/16/2026 18:48 | 5 | 34.70 |
| 10/16/2026 18:48 | 1 | 34.70 |
| 10/16/2026 18:48 | 13 | 34.71 |
| 10/16/2026 18:48 | 33 | 34.71 |
| 10/16/2026 18:48 | 5 | 34.71 |
| 10/16/2026 18:48 | 6 | 34.71 |
| 10/16/2026 18:48 | 100 | 34.72 |
| 10/16/2026 18:48 | 111 | 34.72 |
| 10/16/2026 18:48 | 159 | 34.72 |
| 10/16/2026 18:48 | 141 | 34.72 |
| 10/16/2026 18:48 | 484 | 34.72 |
| 10/16/2026 18:48 | 309 | 34.72 |
| 10/16/2026 18:48 | 550 | 34.72 |
| 10/16/2026 18:48 | 172 | 34.72 |
| 10/16/2026 18:48 | 5 | 34.72 |
| 10/16/2026 18:48 | 123 | 34.72 |
| 10/16/2026 18:48 | 570 | 34.72 |
| 10/16/2026 18:48 | 664 | 34.72 |
| 10/16/2026 18:48 | 25 | 34.72 |
| 10/16/2026 18:48 | 13 | 34.72 |
| 10/16/2026 18:48 | 762 | 34.72 |
| 10/16/2026 18:48 | 38 | 34.72 |
| 10/16/2026 18:48 | 5 | 34.72 |
| 10/16/2026 18:48 | 121 | 34.72 |
| 10/16/2026 18:48 | 19 | 34.73 |
| 10/16/2026 18:48 | 60 | 34.73 |
| 10/16/2026 18:48 | 60 | 34.73 |
| 10/16/2026 18:48 | 63 | 34.73 |
| 10/16/2026 18:48 | 305 | 34.73 |
| 10/16/2026 18:48 | 212 | 34.73 |
| 10/16/2026 18:48 | 59 | 34.74 |
| 10/16/2026 18:48 | 100 | 34.74 |
| 10/16/2026 18:48 | 90 | 34.74 |
| 10/16/2026 18:48 | 10 | 34.74 |
| 10/16/2026 18:48 | 141 | 34.74 |
| 10/16/2026 18:48 | 100 | 34.74 |
| 10/16/2026 18:48 | 100 | 34.74 |
| 10/16/2026 18:48 | 100 | 34.74 |
| 10/16/2026 18:48 | 100 | 34.74 |
| 10/16/2026 18:48 | 100 | 34.74 |
| 10/16/2026 18:47 | 100 | 34.75 |
| 10/16/2026 18:47 | 10 | 34.755 |
| 10/16/2026 18:47 | 100 | 34.75 |
| 10/16/2026 18:47 | 100 | 34.75 |
| 10/16/2026 18:47 | 10 | 34.74 |
| 10/16/2026 18:47 | 28 | 34.74 |
| 10/16/2026 18:47 | 1 | 34.74 |
| 10/16/2026 18:47 | 1 | 34.74 |
| 10/16/2026 18:47 | 5 | 34.74 |
| 10/16/2026 18:47 | 65 | 34.74 |
| 10/16/2026 18:47 | 35 | 34.74 |
| 10/16/2026 18:47 | 65 | 34.74 |
| 10/16/2026 18:47 | 10 | 34.755 |
| 10/16/2026 18:47 | 5 | 34.75 |
| 10/16/2026 18:47 | 44 | 34.75 |
| 10/16/2026 18:47 | 100 | 34.75 |
| 10/16/2026 18:47 | 35 | 34.74 |
| 10/16/2026 18:47 | 39 | 34.75 |
| 10/16/2026 18:47 | 26 | 34.76 |
| 10/16/2026 18:47 | 8 | 34.76 |
| 10/16/2026 18:47 | 10 | 34.78 |
| 10/16/2026 18:47 | 4 | 34.77 |
| 10/16/2026 18:47 | 1 | 34.77 |
| 10/16/2026 18:47 | 10 | 34.75 |
| 10/16/2026 18:47 | 10 | 34.76 |
| 10/16/2026 18:47 | 1 | 34.76 |
| 10/16/2026 18:47 | 100 | 34.76 |
| 10/16/2026 18:47 | 2 | 34.77 |
| 10/16/2026 18:47 | 10 | 34.77 |
| 10/16/2026 18:47 | 100 | 34.77 |
| 10/16/2026 18:47 | 100 | 34.79 |
| 10/16/2026 18:46 | 38 | 34.80 |
| 10/16/2026 18:46 | 1 | 34.805 |
| 10/16/2026 18:46 | 38 | 34.80 |
| 10/16/2026 18:46 | 38 | 34.80 |
| 10/16/2026 18:46 | 38 | 34.80 |
| 10/16/2026 18:46 | 38 | 34.80 |
| 10/16/2026 18:46 | 20 | 34.81 |
| 10/16/2026 18:46 | 12 | 34.80 |
| 10/16/2026 18:46 | 10 | 34.80 |
| 10/16/2026 18:46 | 29 | 34.80 |
| 10/16/2026 18:46 | 10 | 34.79 |
| 10/16/2026 18:46 | 12 | 34.79 |
| 10/16/2026 18:46 | 1 | 34.79 |
| 10/16/2026 18:46 | 20 | 34.79 |
| 10/16/2026 18:46 | 18 | 34.77 |
| 10/16/2026 18:46 | 70 | 34.77 |
| 10/16/2026 18:46 | 8 | 34.77 |
| 10/16/2026 18:46 | 2 | 34.77 |
| 10/16/2026 18:46 | 12 | 34.765 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 100 | 34.76 |
| 10/16/2026 18:46 | 10 | 34.76 |
| 10/16/2026 18:46 | 42 | 34.76 |
| 10/16/2026 18:46 | 58 | 34.76 |
| 10/16/2026 18:46 | 2 | 34.78 |
| 10/16/2026 18:46 | 11 | 34.78 |
| 10/16/2026 18:45 | 11 | 34.79 |
| 10/16/2026 18:45 | 15 | 34.79 |
| 10/16/2026 18:45 | 85 | 34.79 |
| 10/16/2026 18:45 | 123 | 34.79 |
| 10/16/2026 18:45 | 300 | 34.79 |
| 10/16/2026 18:45 | 190 | 34.79 |
| 10/16/2026 18:45 | 100 | 34.79 |
| 10/16/2026 18:45 | 52 | 34.79 |
| 10/16/2026 18:45 | 100 | 34.79 |
| 10/16/2026 18:45 | 19 | 34.79 |
| 10/16/2026 18:45 | 40 | 34.79 |
| 10/16/2026 18:45 | 158 | 34.79 |
| 10/16/2026 18:45 | 158 | 34.79 |
| 10/16/2026 18:45 | 100 | 34.79 |
| 10/16/2026 18:45 | 11 | 34.79 |
| 10/16/2026 18:45 | 10 | 34.79 |
| 10/16/2026 18:45 | 5 | 34.79 |
| 10/16/2026 18:45 | 12 | 34.79 |
| 10/16/2026 18:45 | 20 | 34.79 |
| 10/16/2026 18:45 | 19 | 34.77 |
| 10/16/2026 18:45 | 151 | 34.76 |
| 10/16/2026 18:45 | 1 | 34.77 |
| 10/16/2026 18:45 | 1 | 34.77 |
| 10/16/2026 18:45 | 1 | 34.77 |
| 10/16/2026 18:45 | 45 | 34.77 |
| 10/16/2026 18:45 | 20 | 34.77 |
| 10/16/2026 18:45 | 99 | 34.78 |
| 10/16/2026 18:45 | 100 | 34.78 |
| 10/16/2026 18:45 | 45 | 34.78 |
| 10/16/2026 18:45 | 144 | 34.78 |
| 10/16/2026 18:45 | 56 | 34.78 |
| 10/16/2026 18:45 | 43 | 34.78 |
| 10/16/2026 18:45 | 1 | 34.79 |
| 10/16/2026 18:45 | 100 | 34.80 |
| 10/16/2026 18:45 | 63 | 34.82 |
| 10/16/2026 18:45 | 37 | 34.805 |
| 10/16/2026 18:45 | 100 | 34.80 |
| 10/16/2026 18:45 | 100 | 34.80 |
| 10/16/2026 18:45 | 100 | 34.80 |
| 10/16/2026 18:45 | 1 | 34.81 |
| 10/16/2026 18:45 | 1 | 34.81 |
| 10/16/2026 18:45 | 9 | 34.82 |
| 10/16/2026 18:45 | 10 | 34.82 |
| 10/16/2026 18:45 | 100 | 34.82 |
| 10/16/2026 18:45 | 100 | 34.82 |
| 10/16/2026 18:45 | 95 | 34.82 |
| 10/16/2026 18:45 | 4 | 34.82 |
| 10/16/2026 18:45 | 1 | 34.83 |
| 10/16/2026 18:45 | 100 | 34.83 |
| 10/16/2026 18:45 | 1 | 34.84 |
| 10/16/2026 18:45 | 1 | 34.82 |
| 10/16/2026 18:44 | 60 | 34.83 |
| 10/16/2026 18:44 | 1 | 34.83 |
| 10/16/2026 18:44 | 100 | 34.84 |
| 10/16/2026 18:44 | 100 | 34.84 |
| 10/16/2026 18:44 | 9 | 34.83 |
| 10/16/2026 18:44 | 100 | 34.83 |
| 10/16/2026 18:44 | 100 | 34.84 |
| 10/16/2026 18:44 | 20 | 34.845 |
| 10/16/2026 18:44 | 100 | 34.84 |
| 10/16/2026 18:44 | 100 | 34.84 |
| 10/16/2026 18:44 | 12 | 34.845 |
| 10/16/2026 18:44 | 11 | 34.845 |
| 10/16/2026 18:44 | 100 | 34.83 |
| 10/16/2026 18:44 | 99 | 34.84 |
| 10/16/2026 18:44 | 37 | 34.83 |
| 10/16/2026 18:44 | 44 | 34.83 |
| 10/16/2026 18:44 | 10 | 34.86 |
| 10/16/2026 18:44 | 33 | 34.86 |
| 10/16/2026 18:44 | 2 | 34.86 |
| 10/16/2026 18:44 | 100 | 34.86 |
| 10/16/2026 18:44 | 10 | 34.86 |
| 10/16/2026 18:44 | 12 | 34.86 |
| 10/16/2026 18:44 | 34 | 34.86 |
| 10/16/2026 18:44 | 11 | 34.85 |
| 10/16/2026 18:44 | 2 | 34.845 |
| 10/16/2026 18:44 | 143 | 34.84 |
| 10/16/2026 18:44 | 100 | 34.84 |
| 10/16/2026 18:44 | 35 | 34.84 |
| 10/16/2026 18:44 | 63 | 34.84 |
| 10/16/2026 18:44 | 2 | 34.84 |
| 10/16/2026 18:44 | 1 | 34.83 |
| 10/16/2026 18:44 | 20 | 34.82 |
| 10/16/2026 18:44 | 2 | 34.83 |
| 10/16/2026 18:44 | 21 | 34.83 |
| 10/16/2026 18:44 | 10 | 34.84 |
| 10/16/2026 18:44 | 12 | 34.84 |
| 10/16/2026 18:44 | 21 | 34.83 |
| 10/16/2026 18:44 | 12 | 34.85 |
| 10/16/2026 18:44 | 12 | 34.85 |
| 10/16/2026 18:43 | 25 | 34.83 |
| 10/16/2026 18:43 | 2 | 34.83 |
| 10/16/2026 18:43 | 100 | 34.83 |
| 10/16/2026 18:43 | 30 | 34.83 |
| 10/16/2026 18:43 | 2 | 34.84 |
| 10/16/2026 18:43 | 100 | 34.84 |
| 10/16/2026 18:43 | 100 | 34.84 |
| 10/16/2026 18:43 | 7 | 34.84 |
| 10/16/2026 18:43 | 100 | 34.84 |
| 10/16/2026 18:43 | 113 | 34.85 |
| 10/16/2026 18:43 | 113 | 34.85 |
| 10/16/2026 18:43 | 6 | 34.85 |
| 10/16/2026 18:43 | 10 | 34.85 |
| 10/16/2026 18:43 | 2 | 34.85 |
| 10/16/2026 18:43 | 2 | 34.86 |
| 10/16/2026 18:43 | 10 | 34.86 |
| 10/16/2026 18:43 | 5 | 34.86 |
| 10/16/2026 18:43 | 10 | 34.87 |
| 10/16/2026 18:43 | 11 | 34.875 |
| 10/16/2026 18:43 | 20 | 34.875 |
| 10/16/2026 18:43 | 10 | 34.875 |
| 10/16/2026 18:43 | 10 | 34.87 |
| 10/16/2026 18:43 | 37 | 34.87 |
| 10/16/2026 18:43 | 1 | 34.87 |
| 10/16/2026 18:43 | 1 | 34.87 |
| 10/16/2026 18:43 | 29 | 34.87 |
| 10/16/2026 18:43 | 1 | 34.87 |
| 10/16/2026 18:43 | 1 | 34.87 |
| 10/16/2026 18:43 | 29 | 34.87 |
| 10/16/2026 18:43 | 6 | 34.87 |
| 10/16/2026 18:43 | 1 | 34.87 |
| 10/16/2026 18:43 | 1 | 34.87 |
| 10/16/2026 18:43 | 29 | 34.87 |
| 10/16/2026 18:43 | 93 | 34.87 |
| 10/16/2026 18:43 | 27 | 34.88 |
| 10/16/2026 18:43 | 1 | 34.88 |
| 10/16/2026 18:43 | 1 | 34.88 |
| 10/16/2026 18:43 | 27 | 34.88 |
| 10/16/2026 18:43 | 1 | 34.88 |
| 10/16/2026 18:43 | 1 | 34.88 |
| 10/16/2026 18:43 | 37 | 34.88 |
| 10/16/2026 18:43 | 163 | 34.88 |
| 10/16/2026 18:43 | 1 | 34.88 |
| 10/16/2026 18:43 | 100 | 34.88 |
| 10/16/2026 18:43 | 15 | 34.88 |
| 10/16/2026 18:43 | 28 | 34.88 |
| 10/16/2026 18:43 | 126 | 34.88 |
| 10/16/2026 18:43 | 85 | 34.88 |
| 10/16/2026 18:43 | 100 | 34.88 |
| 10/16/2026 18:43 | 100 | 34.89 |
| 10/16/2026 18:43 | 300 | 34.89 |
| 10/16/2026 18:43 | 13 | 34.89 |
| 10/16/2026 18:43 | 1 | 34.89 |
| 10/16/2026 18:43 | 11 | 34.89 |
| 10/16/2026 18:43 | 69 | 34.89 |
| 10/16/2026 18:43 | 30 | 34.89 |
| 10/16/2026 18:43 | 1 | 34.89 |
| 10/16/2026 18:43 | 18 | 34.90 |
| 10/16/2026 18:43 | 182 | 34.90 |
| 10/16/2026 18:43 | 11 | 34.90 |
| 10/16/2026 18:43 | 100 | 34.90 |
| 10/16/2026 18:43 | 10 | 34.915 |
| 10/16/2026 18:43 | 1 | 34.915 |
| 10/16/2026 18:42 | 21 | 34.91 |
| 10/16/2026 18:42 | 100 | 34.91 |
| 10/16/2026 18:42 | 100 | 34.91 |
| 10/16/2026 18:42 | 12 | 34.91 |
| 10/16/2026 18:42 | 2 | 34.91 |
| 10/16/2026 18:42 | 14 | 34.91 |
| 10/16/2026 18:42 | 28 | 34.91 |
| 10/16/2026 18:42 | 5 | 34.92 |
| 10/16/2026 18:42 | 100 | 34.92 |
| 10/16/2026 18:42 | 100 | 34.92 |
| 10/16/2026 18:42 | 6 | 34.92 |
| 10/16/2026 18:42 | 11 | 34.92 |
| 10/16/2026 18:42 | 20 | 34.93 |
| 10/16/2026 18:42 | 4 | 34.93 |
| 10/16/2026 18:42 | 20 | 34.93 |
| 10/16/2026 18:42 | 20 | 34.93 |
| 10/16/2026 18:42 | 6 | 34.93 |
| 10/16/2026 18:42 | 20 | 34.93 |
| 10/16/2026 18:42 | 70 | 34.93 |
| 10/16/2026 18:42 | 13 | 34.94 |
| 10/16/2026 18:42 | 10 | 34.93 |
| 10/16/2026 18:42 | 200 | 34.94 |
| 10/16/2026 18:42 | 6 | 34.94 |
| 10/16/2026 18:42 | 8 | 34.94 |
| 10/16/2026 18:42 | 11 | 34.94 |
| 10/16/2026 18:42 | 1 | 34.94 |
| 10/16/2026 18:42 | 24 | 34.95 |
| 10/16/2026 18:42 | 6 | 34.95 |
| 10/16/2026 18:42 | 10 | 34.95 |
| 10/16/2026 18:42 | 45 | 34.95 |
| 10/16/2026 18:42 | 32 | 34.95 |
| 10/16/2026 18:42 | 34 | 34.95 |
| 10/16/2026 18:42 | 78 | 34.95 |
| 10/16/2026 18:42 | 112 | 34.95 |
| 10/16/2026 18:42 | 64 | 34.955 |
| 10/16/2026 18:42 | 11 | 34.955 |
| 10/16/2026 18:41 | 24 | 34.95 |
| 10/16/2026 18:41 | 38 | 34.95 |
| 10/16/2026 18:41 | 38 | 34.95 |
| 10/16/2026 18:41 | 10 | 34.95 |
| 10/16/2026 18:41 | 100 | 34.95 |
| 10/16/2026 18:41 | 100 | 34.95 |
| 10/16/2026 18:41 | 1 | 34.95 |
| 10/16/2026 18:41 | 100 | 34.95 |
| 10/16/2026 18:41 | 10 | 34.935 |
| 10/16/2026 18:41 | 12 | 34.935 |
| 10/16/2026 18:41 | 1 | 34.93 |
| 10/16/2026 18:41 | 11 | 34.93 |
| 10/16/2026 18:41 | 1 | 34.94 |
| 10/16/2026 18:41 | 10 | 34.94 |
| 10/16/2026 18:41 | 70 | 34.94 |
| 10/16/2026 18:41 | 11 | 34.94 |
| 10/16/2026 18:41 | 10 | 34.935 |
| 10/16/2026 18:41 | 10 | 34.93 |
| 10/16/2026 18:41 | 11 | 34.93 |
| 10/16/2026 18:41 | 13 | 34.92 |
| 10/16/2026 18:41 | 19 | 34.92 |
| 10/16/2026 18:41 | 3 | 34.92 |
| 10/16/2026 18:41 | 3 | 34.93 |
| 10/16/2026 18:41 | 11 | 34.93 |
| 10/16/2026 18:41 | 100 | 34.935 |
| 10/16/2026 18:41 | 10 | 34.94 |
| 10/16/2026 18:41 | 100 | 34.93 |
| 10/16/2026 18:41 | 162 | 34.93 |
| 10/16/2026 18:41 | 100 | 34.93 |
| 10/16/2026 18:41 | 15 | 34.93 |
| 10/16/2026 18:41 | 100 | 34.93 |
| 10/16/2026 18:41 | 100 | 34.93 |
| 10/16/2026 18:41 | 6 | 34.94 |
| 10/16/2026 18:41 | 100 | 34.94 |
| 10/16/2026 18:41 | 100 | 34.94 |
| 10/16/2026 18:41 | 100 | 34.94 |
| 10/16/2026 18:41 | 10 | 34.94 |
| 10/16/2026 18:41 | 10 | 34.94 |
| 10/16/2026 18:41 | 100 | 34.94 |
| 10/16/2026 18:41 | 81 | 34.95 |
| 10/16/2026 18:41 | 109 | 34.95 |
| 10/16/2026 18:41 | 38 | 34.95 |
| 10/16/2026 18:40 | 5 | 34.96 |
| 10/16/2026 18:40 | 10 | 34.96 |
| 10/16/2026 18:40 | 5 | 34.96 |
| 10/16/2026 18:40 | 21 | 34.97 |
| 10/16/2026 18:40 | 11 | 34.96 |
| 10/16/2026 18:40 | 5 | 34.96 |
| 10/16/2026 18:40 | 9 | 34.96 |
| 10/16/2026 18:40 | 10 | 34.96 |
| 10/16/2026 18:40 | 5 | 34.96 |
| 10/16/2026 18:40 | 62 | 34.97 |
| 10/16/2026 18:40 | 11 | 34.97 |
| 10/16/2026 18:40 | 79 | 34.96 |
| 10/16/2026 18:40 | 10 | 34.96 |
| 10/16/2026 18:40 | 11 | 34.96 |
| 10/16/2026 18:40 | 100 | 34.95 |
| 10/16/2026 18:40 | 100 | 34.95 |
| 10/16/2026 18:40 | 10 | 34.96 |
| 10/16/2026 18:40 | 100 | 34.96 |
| 10/16/2026 18:40 | 12 | 34.96 |
| 10/16/2026 18:40 | 13 | 34.96 |
| 10/16/2026 18:40 | 2 | 34.96 |
| 10/16/2026 18:40 | 1 | 34.96 |
| 10/16/2026 18:40 | 1 | 34.96 |
| 10/16/2026 18:40 | 57 | 34.96 |
| 10/16/2026 18:39 | 100 | 34.97 |
| 10/16/2026 18:39 | 100 | 34.97 |
| 10/16/2026 18:39 | 10 | 34.97 |
| 10/16/2026 18:39 | 8 | 34.97 |
| 10/16/2026 18:39 | 2 | 34.97 |
| 10/16/2026 18:39 | 71 | 34.96 |
| 10/16/2026 18:39 | 10 | 34.96 |
| 10/16/2026 18:39 | 19 | 34.96 |
| 10/16/2026 18:39 | 20 | 34.96 |
| 10/16/2026 18:39 | 64 | 34.96 |
| 10/16/2026 18:39 | 57 | 34.97 |
| 10/16/2026 18:39 | 11 | 34.97 |
| 10/16/2026 18:39 | 13 | 34.97 |
| 10/16/2026 18:39 | 2 | 34.97 |
| 10/16/2026 18:39 | 11 | 34.97 |
| 10/16/2026 18:39 | 30 | 34.97 |
| 10/16/2026 18:39 | 70 | 34.97 |
| 10/16/2026 18:39 | 1 | 34.97 |
| 10/16/2026 18:39 | 100 | 34.97 |
| 10/16/2026 18:39 | 100 | 34.98 |
| 10/16/2026 18:39 | 10 | 34.98 |
| 10/16/2026 18:39 | 100 | 34.98 |
| 10/16/2026 18:38 | 100 | 34.985 |
| 10/16/2026 18:38 | 38 | 34.985 |
| 10/16/2026 18:38 | 38 | 34.985 |
| 10/16/2026 18:38 | 32 | 34.99 |
| 10/16/2026 18:38 | 100 | 34.99 |
| 10/16/2026 18:38 | 38 | 34.995 |
| 10/16/2026 18:38 | 38 | 34.995 |
| 10/16/2026 18:38 | 2 | 35.00 |
| 10/16/2026 18:38 | 34 | 35.00 |
| 10/16/2026 18:38 | 4 | 35.00 |
| 10/16/2026 18:38 | 12 | 35.00 |
| 10/16/2026 18:38 | 4 | 34.99 |
| 10/16/2026 18:38 | 10 | 34.99 |
| 10/16/2026 18:38 | 100 | 34.98 |
| 10/16/2026 18:38 | 9 | 34.98 |
| 10/16/2026 18:38 | 91 | 34.98 |
| 10/16/2026 18:38 | 11 | 34.98 |
| 10/16/2026 18:38 | 89 | 34.98 |
| 10/16/2026 18:38 | 2 | 34.98 |
| 10/16/2026 18:38 | 100 | 34.98 |
| 10/16/2026 18:37 | 10 | 34.96 |
| 10/16/2026 18:37 | 10 | 34.96 |
| 10/16/2026 18:37 | 70 | 34.97 |
| 10/16/2026 18:37 | 11 | 34.97 |
| 10/16/2026 18:37 | 100 | 34.97 |
| 10/16/2026 18:37 | 7 | 34.96 |
| 10/16/2026 18:37 | 5 | 34.96 |
| 10/16/2026 18:37 | 32 | 34.96 |
| 10/16/2026 18:37 | 5 | 34.95 |
| 10/16/2026 18:37 | 11 | 34.94 |
| 10/16/2026 18:37 | 42 | 34.94 |
| 10/16/2026 18:37 | 31 | 34.94 |
| 10/16/2026 18:37 | 38 | 34.94 |
| 10/16/2026 18:37 | 70 | 34.94 |
| 10/16/2026 18:37 | 10 | 34.94 |
| 10/16/2026 18:37 | 200 | 34.925 |
| 10/16/2026 18:37 | 12 | 34.925 |
| 10/16/2026 18:37 | 10 | 34.925 |
| 10/16/2026 18:37 | 10 | 34.925 |
| 10/16/2026 18:37 | 5 | 34.93 |
| 10/16/2026 18:37 | 17 | 34.93 |
| 10/16/2026 18:37 | 100 | 34.93 |
| 10/16/2026 18:37 | 10 | 34.93 |
| 10/16/2026 18:37 | 3 | 34.93 |
| 10/16/2026 18:37 | 1 | 34.92 |
| 10/16/2026 18:37 | 12 | 34.91 |
| 10/16/2026 18:37 | 10 | 34.91 |
| 10/16/2026 18:36 | 38 | 34.90 |
| 10/16/2026 18:36 | 111 | 34.90 |
| 10/16/2026 18:36 | 2 | 34.91 |
| 10/16/2026 18:36 | 88 | 34.91 |
| 10/16/2026 18:36 | 12 | 34.91 |
| 10/16/2026 18:36 | 88 | 34.91 |
| 10/16/2026 18:36 | 12 | 34.91 |
| 10/16/2026 18:36 | 6 | 34.90 |
| 10/16/2026 18:36 | 12 | 34.90 |
| 10/16/2026 18:36 | 12 | 34.90 |
| 10/16/2026 18:36 | 10 | 34.89 |
| 10/16/2026 18:36 | 5 | 34.89 |
| 10/16/2026 18:36 | 20 | 34.88 |
| 10/16/2026 18:36 | 6 | 34.88 |
| 10/16/2026 18:36 | 20 | 34.87 |
| 10/16/2026 18:36 | 12 | 34.87 |
| 10/16/2026 18:36 | 10 | 34.86 |
| 10/16/2026 18:36 | 6 | 34.85 |
| 10/16/2026 18:36 | 1 | 34.85 |
| 10/16/2026 18:36 | 11 | 34.85 |
| 10/16/2026 18:36 | 100 | 34.85 |
| 10/16/2026 18:36 | 12 | 34.84 |
| 10/16/2026 18:36 | 6 | 34.84 |
| 10/16/2026 18:36 | 30 | 34.84 |
| 10/16/2026 18:36 | 9 | 34.84 |
| 10/16/2026 18:36 | 2 | 34.83 |
| 10/16/2026 18:36 | 12 | 34.83 |
| 10/16/2026 18:36 | 5 | 34.83 |
| 10/16/2026 18:36 | 12 | 34.83 |
| 10/16/2026 18:36 | 70 | 34.82 |
| 10/16/2026 18:36 | 7 | 34.82 |
| 10/16/2026 18:36 | 1 | 34.82 |
| 10/16/2026 18:36 | 100 | 34.82 |
| 10/16/2026 18:36 | 12 | 34.82 |
| 10/16/2026 18:36 | 18 | 34.82 |
| 10/16/2026 18:36 | 11 | 34.80 |
| 10/16/2026 18:36 | 100 | 34.80 |
| 10/16/2026 18:36 | 12 | 34.80 |
| 10/16/2026 18:36 | 12 | 34.80 |
| 10/16/2026 18:36 | 12 | 34.79 |
| 10/16/2026 18:36 | 69 | 34.79 |
| 10/16/2026 18:36 | 31 | 34.79 |
| 10/16/2026 18:36 | 20 | 34.79 |
| 10/16/2026 18:36 | 11 | 34.78 |
| 10/16/2026 18:36 | 68 | 34.78 |
| 10/16/2026 18:36 | 7 | 34.78 |
| 10/16/2026 18:36 | 25 | 34.78 |
| 10/16/2026 18:36 | 12 | 34.77 |
| 10/16/2026 18:36 | 100 | 34.77 |
| 10/16/2026 18:36 | 10 | 34.77 |
| 10/16/2026 18:36 | 9 | 34.77 |
| 10/16/2026 18:36 | 100 | 34.77 |
| 10/16/2026 18:36 | 6 | 34.77 |
| 10/16/2026 18:36 | 10 | 34.76 |
| 10/16/2026 18:36 | 10 | 34.755 |
| 10/16/2026 18:36 | 10 | 34.75 |
| 10/16/2026 18:35 | 27 | 34.76 |
| 10/16/2026 18:35 | 11 | 34.76 |
| 10/16/2026 18:35 | 10 | 34.755 |
| 10/16/2026 18:35 | 10 | 34.755 |
| 10/16/2026 18:35 | 12 | 34.755 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 51 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.76 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 10 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 100 | 34.77 |
| 10/16/2026 18:35 | 37 | 34.765 |
| 10/16/2026 18:35 | 11 | 34.76 |
| 10/16/2026 18:35 | 200 | 34.76 |
| 10/16/2026 18:35 | 1 | 34.76 |
| 10/16/2026 18:35 | 11 | 34.75 |
| 10/16/2026 18:35 | 11 | 34.75 |
| 10/16/2026 18:35 | 10 | 34.74 |
| 10/16/2026 18:35 | 1 | 34.74 |
| 10/16/2026 18:35 | 21 | 34.74 |
| 10/16/2026 18:35 | 22 | 34.74 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 84 | 34.75 |
| 10/16/2026 18:35 | 46 | 34.76 |
| 10/16/2026 18:35 | 68 | 34.75 |
| 10/16/2026 18:35 | 33 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 9 | 34.745 |
| 10/16/2026 18:35 | 412 | 34.75 |
| 10/16/2026 18:35 | 38 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 50 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 15 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 23 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 100 | 34.75 |
| 10/16/2026 18:35 | 12 | 34.75 |
| 10/16/2026 18:35 | 10 | 34.76 |
| 10/16/2026 18:34 | 16 | 34.77 |
| 10/16/2026 18:34 | 200 | 34.77 |
| 10/16/2026 18:34 | 5 | 34.77 |
| 10/16/2026 18:34 | 13 | 34.77 |
| 10/16/2026 18:34 | 32 | 34.77 |
| 10/16/2026 18:34 | 8 | 34.77 |
| 10/16/2026 18:34 | 2 | 34.77 |
| 10/16/2026 18:34 | 1 | 34.77 |
| 10/16/2026 18:34 | 100 | 34.775 |
| 10/16/2026 18:34 | 5 | 34.78 |
| 10/16/2026 18:34 | 56 | 34.78 |
| 10/16/2026 18:34 | 12 | 34.78 |
| 10/16/2026 18:34 | 2 | 34.79 |
| 10/16/2026 18:34 | 116 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 100 | 34.79 |
| 10/16/2026 18:34 | 29 | 34.80 |
| 10/16/2026 18:34 | 200 | 34.80 |
| 10/16/2026 18:34 | 100 | 34.80 |
| 10/16/2026 18:34 | 100 | 34.80 |
| 10/16/2026 18:34 | 6 | 34.80 |
| 10/16/2026 18:34 | 100 | 34.81 |
| 10/16/2026 18:34 | 10 | 34.81 |
| 10/16/2026 18:34 | 12 | 34.82 |
| 10/16/2026 18:34 | 60 | 34.82 |
| 10/16/2026 18:34 | 40 | 34.82 |
| 10/16/2026 18:34 | 90 | 34.82 |
| 10/16/2026 18:34 | 10 | 34.82 |
| 10/16/2026 18:34 | 100 | 34.81 |
| 10/16/2026 18:34 | 100 | 34.81 |
| 10/16/2026 18:33 | 15 | 34.81 |
| 10/16/2026 18:33 | 28 | 34.81 |
| 10/16/2026 18:33 | 2 | 34.81 |
| 10/16/2026 18:33 | 1 | 34.82 |
| 10/16/2026 18:33 | 93 | 34.82 |
| 10/16/2026 18:33 | 6 | 34.82 |
| 10/16/2026 18:33 | 100 | 34.85 |
| 10/16/2026 18:33 | 100 | 34.85 |
| 10/16/2026 18:33 | 100 | 34.85 |
| 10/16/2026 18:33 | 100 | 34.86 |
| 10/16/2026 18:33 | 1 | 34.86 |
| 10/16/2026 18:33 | 100 | 34.86 |
| 10/16/2026 18:33 | 1 | 34.87 |
| 10/16/2026 18:33 | 24 | 34.87 |
| 10/16/2026 18:33 | 24 | 34.87 |
| 10/16/2026 18:33 | 10 | 34.87 |
| 10/16/2026 18:33 | 10 | 34.87 |
| 10/16/2026 18:33 | 7 | 34.87 |
| 10/16/2026 18:33 | 10 | 34.87 |
| 10/16/2026 18:33 | 8 | 34.87 |
| 10/16/2026 18:33 | 18 | 34.87 |
| 10/16/2026 18:33 | 13 | 34.87 |
| 10/16/2026 18:32 | 12 | 34.88 |
| 10/16/2026 18:32 | 15 | 34.88 |
| 10/16/2026 18:32 | 4 | 34.88 |
| 10/16/2026 18:32 | 69 | 34.88 |
| 10/16/2026 18:32 | 145 | 34.88 |
| 10/16/2026 18:32 | 16 | 34.88 |
| 10/16/2026 18:32 | 3 | 34.88 |
| 10/16/2026 18:32 | 87 | 34.88 |
| 10/16/2026 18:32 | 10 | 34.875 |
| 10/16/2026 18:32 | 200 | 34.88 |
| 10/16/2026 18:32 | 100 | 34.88 |
| 10/16/2026 18:32 | 200 | 34.88 |
| 10/16/2026 18:32 | 100 | 34.88 |
| 10/16/2026 18:32 | 10 | 34.88 |
| 10/16/2026 18:32 | 20 | 34.89 |
| 10/16/2026 18:32 | 100 | 34.89 |
| 10/16/2026 18:32 | 19 | 34.89 |
| 10/16/2026 18:32 | 19 | 34.905 |
| 10/16/2026 18:31 | 3 | 34.90 |
| 10/16/2026 18:31 | 3 | 34.90 |
| 10/16/2026 18:31 | 65 | 34.90 |
| 10/16/2026 18:31 | 10 | 34.90 |
| 10/16/2026 18:31 | 45 | 34.90 |
| 10/16/2026 18:31 | 5 | 34.90 |
| 10/16/2026 18:31 | 7 | 34.875 |
| 10/16/2026 18:31 | 14 | 34.89 |
| 10/16/2026 18:30 | 8 | 34.89 |
| 10/16/2026 18:30 | 52 | 34.89 |
| 10/16/2026 18:30 | 100 | 34.88 |
| 10/16/2026 18:30 | 10 | 34.88 |
| 10/16/2026 18:30 | 15 | 34.88 |
| 10/16/2026 18:30 | 100 | 34.88 |
| 10/16/2026 18:30 | 64 | 34.88 |
| 10/16/2026 18:30 | 90 | 34.87 |
| 10/16/2026 18:30 | 110 | 34.87 |
| 10/16/2026 18:30 | 21 | 34.86 |
| 10/16/2026 18:30 | 10 | 34.87 |
| 10/16/2026 18:30 | 4 | 34.87 |
| 10/16/2026 18:30 | 200 | 34.885 |
| 10/16/2026 18:30 | 100 | 34.88 |
| 10/16/2026 18:30 | 47 | 34.88 |
| 10/16/2026 18:30 | 38 | 34.88 |
| 10/16/2026 18:30 | 15 | 34.88 |
| 10/16/2026 18:30 | 23 | 34.88 |
| 10/16/2026 18:30 | 77 | 34.88 |
| 10/16/2026 18:30 | 23 | 34.88 |
| 10/16/2026 18:30 | 77 | 34.88 |
| 10/16/2026 18:30 | 100 | 34.88 |
| 10/16/2026 18:30 | 100 | 34.88 |
| 10/16/2026 18:30 | 100 | 34.89 |
| 10/16/2026 18:30 | 42 | 34.89 |
| 10/16/2026 18:30 | 1 | 34.89 |
| 10/16/2026 18:30 | 8 | 34.90 |
| 10/16/2026 18:30 | 2 | 34.90 |
| 10/16/2026 18:29 | 33 | 34.90 |
| 10/16/2026 18:29 | 100 | 34.90 |
| 10/16/2026 18:29 | 14 | 34.90 |
| 10/16/2026 18:29 | 100 | 34.90 |
| 10/16/2026 18:29 | 2 | 34.90 |
| 10/16/2026 18:29 | 57 | 34.89 |
| 10/16/2026 18:29 | 47 | 34.89 |
| 10/16/2026 18:29 | 53 | 34.89 |
| 10/16/2026 18:29 | 3 | 34.91 |
| 10/16/2026 18:29 | 3 | 34.90 |
| 10/16/2026 18:29 | 4 | 34.89 |
| 10/16/2026 18:29 | 100 | 34.90 |
| 10/16/2026 18:29 | 1 | 34.89 |
| 10/16/2026 18:29 | 26 | 34.89 |
| 10/16/2026 18:29 | 16 | 34.89 |
| 10/16/2026 18:29 | 58 | 34.89 |
| 10/16/2026 18:29 | 11 | 34.90 |
| 10/16/2026 18:29 | 11 | 34.90 |
| 10/16/2026 18:29 | 100 | 34.91 |
| 10/16/2026 18:29 | 4 | 34.91 |
| 10/16/2026 18:29 | 4 | 34.91 |
| 10/16/2026 18:29 | 100 | 34.91 |
| 10/16/2026 18:29 | 11 | 34.91 |
| 10/16/2026 18:29 | 33 | 34.92 |
| 10/16/2026 18:29 | 67 | 34.92 |
| 10/16/2026 18:29 | 67 | 34.92 |
| 10/16/2026 18:29 | 33 | 34.92 |
| 10/16/2026 18:29 | 100 | 34.92 |
| 10/16/2026 18:29 | 49 | 34.92 |
| 10/16/2026 18:29 | 59 | 34.93 |
| 10/16/2026 18:29 | 41 | 34.93 |
| 10/16/2026 18:29 | 200 | 34.93 |
| 10/16/2026 18:28 | 3 | 34.95 |
| 10/16/2026 18:28 | 71 | 34.95 |
| 10/16/2026 18:28 | 11 | 34.95 |
| 10/16/2026 18:28 | 18 | 34.95 |
| 10/16/2026 18:28 | 35 | 34.935 |
| 10/16/2026 18:28 | 100 | 34.935 |
| 10/16/2026 18:28 | 100 | 34.94 |
| 10/16/2026 18:28 | 6 | 34.94 |
| 10/16/2026 18:28 | 8 | 34.94 |
| 10/16/2026 18:28 | 15 | 34.92 |
| 10/16/2026 18:28 | 20 | 34.92 |
| 10/16/2026 18:28 | 200 | 34.92 |
| 10/16/2026 18:28 | 7 | 34.91 |
| 10/16/2026 18:28 | 2 | 34.90 |
| 10/16/2026 18:28 | 13 | 34.90 |
| 10/16/2026 18:28 | 1 | 34.90 |
| 10/16/2026 18:28 | 11 | 34.89 |
| 10/16/2026 18:28 | 68 | 34.88 |
| 10/16/2026 18:28 | 1 | 34.88 |
| 10/16/2026 18:28 | 2 | 34.88 |
| 10/16/2026 18:28 | 97 | 34.88 |
| 10/16/2026 18:28 | 3 | 34.88 |
| 10/16/2026 18:28 | 19 | 34.88 |
| 10/16/2026 18:28 | 53 | 34.88 |
| 10/16/2026 18:28 | 15 | 34.88 |
| 10/16/2026 18:27 | 7 | 34.865 |
| 10/16/2026 18:27 | 8 | 34.865 |
| 10/16/2026 18:27 | 300 | 34.86 |
| 10/16/2026 18:27 | 87 | 34.86 |
| 10/16/2026 18:26 | 10 | 34.85 |
| 10/16/2026 18:26 | 1 | 34.85 |
| 10/16/2026 18:26 | 10 | 34.85 |
| 10/16/2026 18:26 | 26 | 34.84 |
| 10/16/2026 18:26 | 100 | 34.84 |
| 10/16/2026 18:26 | 13 | 34.84 |
| 10/16/2026 18:26 | 1 | 34.84 |
| 10/16/2026 18:26 | 46 | 34.84 |
| 10/16/2026 18:25 | 1 | 34.83 |
| 10/16/2026 18:25 | 2 | 34.83 |
| 10/16/2026 18:25 | 2 | 34.83 |
| 10/16/2026 18:25 | 16 | 34.82 |
| 10/16/2026 18:25 | 10 | 34.82 |
| 10/16/2026 18:25 | 17 | 34.82 |
| 10/16/2026 18:25 | 14 | 34.82 |
| 10/16/2026 18:25 | 122 | 34.83 |
| 10/16/2026 18:25 | 40 | 34.84 |
| 10/16/2026 18:25 | 82 | 34.84 |
| 10/16/2026 18:25 | 18 | 34.84 |
| 10/16/2026 18:25 | 2 | 34.84 |
| 10/16/2026 18:25 | 49 | 34.84 |
| 10/16/2026 18:25 | 20 | 34.84 |
| 10/16/2026 18:25 | 28 | 34.84 |
| 10/16/2026 18:25 | 68 | 34.83 |
| 10/16/2026 18:25 | 30 | 34.83 |
| 10/16/2026 18:25 | 200 | 34.83 |
| 10/16/2026 18:25 | 200 | 34.83 |
| 10/16/2026 18:25 | 10 | 34.83 |
| 10/16/2026 18:25 | 100 | 34.83 |
| 10/16/2026 18:25 | 5 | 34.83 |
| 10/16/2026 18:25 | 5 | 34.83 |
| 10/16/2026 18:25 | 100 | 34.83 |
| 10/16/2026 18:25 | 10 | 34.805 |
| 10/16/2026 18:25 | 175 | 34.82 |
| 10/16/2026 18:25 | 15 | 34.81 |
| 10/16/2026 18:25 | 10 | 34.80 |
| 10/16/2026 18:25 | 20 | 34.80 |
| 10/16/2026 18:25 | 12 | 34.80 |
| 10/16/2026 18:25 | 100 | 34.80 |
| 10/16/2026 18:25 | 200 | 34.80 |
| 10/16/2026 18:25 | 200 | 34.80 |
| 10/16/2026 18:25 | 29 | 34.81 |
| 10/16/2026 18:25 | 6 | 34.83 |
| 10/16/2026 18:25 | 72 | 34.83 |
| 10/16/2026 18:24 | 24 | 34.83 |
| 10/16/2026 18:24 | 4 | 34.83 |
| 10/16/2026 18:24 | 11 | 34.815 |
| 10/16/2026 18:24 | 15 | 34.82 |
| 10/16/2026 18:24 | 11 | 34.81 |
| 10/16/2026 18:24 | 79 | 34.81 |
| 10/16/2026 18:24 | 36 | 34.82 |
| 10/16/2026 18:24 | 164 | 34.82 |
| 10/16/2026 18:24 | 199 | 34.82 |
| 10/16/2026 18:24 | 1 | 34.82 |
| 10/16/2026 18:24 | 25 | 34.83 |
| 10/16/2026 18:24 | 42 | 34.83 |
| 10/16/2026 18:24 | 163 | 34.83 |
| 10/16/2026 18:24 | 18 | 34.83 |
| 10/16/2026 18:24 | 6 | 34.83 |
| 10/16/2026 18:24 | 100 | 34.83 |
| 10/16/2026 18:24 | 49 | 34.83 |
| 10/16/2026 18:24 | 24 | 34.83 |
| 10/16/2026 18:24 | 7 | 34.83 |
| 10/16/2026 18:24 | 93 | 34.83 |
| 10/16/2026 18:24 | 43 | 34.84 |
| 10/16/2026 18:24 | 13 | 34.85 |
| 10/16/2026 18:24 | 6 | 34.845 |
| 10/16/2026 18:24 | 1 | 34.84 |
| 10/16/2026 18:24 | 1 | 34.84 |
| 10/16/2026 18:24 | 27 | 34.84 |
| 10/16/2026 18:24 | 14 | 34.85 |
| 10/16/2026 18:24 | 33 | 34.85 |
| 10/16/2026 18:23 | 10 | 34.84 |
| 10/16/2026 18:23 | 5 | 34.86 |
| 10/16/2026 18:23 | 100 | 34.84 |
| 10/16/2026 18:22 | 8 | 34.84 |
| 10/16/2026 18:22 | 20 | 34.84 |
| 10/16/2026 18:22 | 14 | 34.84 |
| 10/16/2026 18:22 | 43 | 34.83 |
| 10/16/2026 18:22 | 35 | 34.87 |
| 10/16/2026 18:22 | 15 | 34.87 |
| 10/16/2026 18:22 | 10 | 34.84 |
| 10/16/2026 18:22 | 4 | 34.86 |
| 10/16/2026 18:22 | 68 | 34.87 |
| 10/16/2026 18:22 | 100 | 34.87 |
| 10/16/2026 18:22 | 100 | 34.87 |
| 10/16/2026 18:22 | 15 | 34.87 |
| 10/16/2026 18:22 | 1 | 34.87 |
| 10/16/2026 18:22 | 50 | 34.845 |
| 10/16/2026 18:22 | 10 | 34.845 |
| 10/16/2026 18:22 | 100 | 34.84 |
| 10/16/2026 18:22 | 10 | 34.84 |
| 10/16/2026 18:22 | 17 | 34.84 |
| 10/16/2026 18:22 | 83 | 34.84 |
| 10/16/2026 18:22 | 100 | 34.85 |
| 10/16/2026 18:22 | 176 | 34.85 |
| 10/16/2026 18:21 | 24 | 34.86 |
| 10/16/2026 18:21 | 76 | 34.86 |
| 10/16/2026 18:21 | 100 | 34.86 |
| 10/16/2026 18:21 | 14 | 34.86 |
| 10/16/2026 18:21 | 100 | 34.86 |
| 10/16/2026 18:21 | 100 | 34.87 |
| 10/16/2026 18:21 | 34 | 34.88 |
| 10/16/2026 18:21 | 10 | 34.88 |
| 10/16/2026 18:21 | 2 | 34.91 |
| 10/16/2026 18:21 | 100 | 34.91 |
| 10/16/2026 18:21 | 70 | 34.91 |
| 10/16/2026 18:21 | 30 | 34.91 |
| 10/16/2026 18:21 | 100 | 34.91 |
| 10/16/2026 18:21 | 10 | 34.88 |
| 10/16/2026 18:21 | 11 | 34.88 |
| 10/16/2026 18:21 | 1 | 34.88 |
| 10/16/2026 18:21 | 100 | 34.88 |
| 10/16/2026 18:21 | 96 | 34.88 |
| 10/16/2026 18:21 | 4 | 34.88 |
| 10/16/2026 18:20 | 12 | 34.85 |
| 10/16/2026 18:20 | 12 | 34.86 |
| 10/16/2026 18:20 | 164 | 34.86 |
| 10/16/2026 18:20 | 100 | 34.86 |
| 10/16/2026 18:20 | 100 | 34.86 |
| 10/16/2026 18:20 | 26 | 34.87 |
| 10/16/2026 18:20 | 10 | 34.87 |
| 10/16/2026 18:20 | 38 | 34.87 |
| 10/16/2026 18:20 | 9 | 34.87 |
| 10/16/2026 18:20 | 21 | 34.87 |
| 10/16/2026 18:20 | 100 | 34.88 |
| 10/16/2026 18:20 | 80 | 34.88 |
| 10/16/2026 18:20 | 20 | 34.88 |
| 10/16/2026 18:20 | 1 | 34.88 |
| 10/16/2026 18:20 | 13 | 34.89 |
| 10/16/2026 18:20 | 13 | 34.89 |
| 10/16/2026 18:20 | 100 | 34.89 |
| 10/16/2026 18:20 | 13 | 34.88 |
| 10/16/2026 18:20 | 100 | 34.88 |
| 10/16/2026 18:20 | 21 | 34.88 |
| 10/16/2026 18:20 | 32 | 34.88 |
| 10/16/2026 18:20 | 600 | 34.87 |
| 10/16/2026 18:20 | 10 | 34.87 |
| 10/16/2026 18:20 | 100 | 34.87 |
| 10/16/2026 18:20 | 4 | 34.87 |
| 10/16/2026 18:20 | 2 | 34.87 |
| 10/16/2026 18:20 | 17 | 34.86 |
| 10/16/2026 18:20 | 10 | 34.845 |
| 10/16/2026 18:19 | 38 | 34.85 |
| 10/16/2026 18:19 | 38 | 34.85 |
| 10/16/2026 18:19 | 11 | 34.85 |
| 10/16/2026 18:19 | 25 | 34.83 |
| 10/16/2026 18:19 | 10 | 34.84 |
| 10/16/2026 18:19 | 10 | 34.85 |
| 10/16/2026 18:19 | 35 | 34.85 |
| 10/16/2026 18:19 | 14 | 34.85 |
| 10/16/2026 18:19 | 57 | 34.84 |
| 10/16/2026 18:19 | 11 | 34.84 |
| 10/16/2026 18:19 | 1 | 34.84 |
| 10/16/2026 18:19 | 100 | 34.84 |
| 10/16/2026 18:19 | 1 | 34.84 |
| 10/16/2026 18:19 | 10 | 34.84 |
| 10/16/2026 18:19 | 30 | 34.83 |
| 10/16/2026 18:18 | 2 | 34.82 |
| 10/16/2026 18:18 | 2 | 34.82 |
| 10/16/2026 18:18 | 10 | 34.81 |
| 10/16/2026 18:18 | 13 | 34.815 |
| 10/16/2026 18:18 | 36 | 34.80 |
| 10/16/2026 18:18 | 49 | 34.80 |
| 10/16/2026 18:18 | 100 | 34.80 |
| 10/16/2026 18:18 | 6 | 34.80 |
| 10/16/2026 18:18 | 94 | 34.80 |
| 10/16/2026 18:18 | 4 | 34.80 |
| 10/16/2026 18:18 | 100 | 34.80 |
| 10/16/2026 18:18 | 88 | 34.81 |
| 10/16/2026 18:18 | 112 | 34.81 |
| 10/16/2026 18:18 | 12 | 34.81 |
| 10/16/2026 18:18 | 100 | 34.81 |
| 10/16/2026 18:18 | 100 | 34.82 |
| 10/16/2026 18:18 | 100 | 34.82 |
| 10/16/2026 18:18 | 4 | 34.82 |
| 10/16/2026 18:18 | 100 | 34.82 |
| 10/16/2026 18:18 | 182 | 34.82 |
| 10/16/2026 18:18 | 18 | 34.82 |
| 10/16/2026 18:18 | 30 | 34.82 |
| 10/16/2026 18:18 | 100 | 34.83 |
| 10/16/2026 18:18 | 23 | 34.83 |
| 10/16/2026 18:18 | 94 | 34.83 |
| 10/16/2026 18:18 | 6 | 34.83 |
| 10/16/2026 18:18 | 25 | 34.84 |
| 10/16/2026 18:18 | 10 | 34.85 |
| 10/16/2026 18:17 | 2 | 34.865 |
| 10/16/2026 18:17 | 38 | 34.86 |
| 10/16/2026 18:17 | 70 | 34.86 |
| 10/16/2026 18:17 | 11 | 34.86 |
| 10/16/2026 18:17 | 200 | 34.85 |
| 10/16/2026 18:17 | 100 | 34.83 |
| 10/16/2026 18:17 | 2 | 34.84 |
| 10/16/2026 18:17 | 100 | 34.84 |
| 10/16/2026 18:17 | 65 | 34.84 |
| 10/16/2026 18:17 | 100 | 34.84 |
| 10/16/2026 18:17 | 110 | 34.84 |
| 10/16/2026 18:17 | 13 | 34.84 |
| 10/16/2026 18:17 | 10 | 34.84 |
| 10/16/2026 18:17 | 15 | 34.84 |
| 10/16/2026 18:17 | 100 | 34.84 |
| 10/16/2026 18:17 | 100 | 34.84 |
| 10/16/2026 18:17 | 21 | 34.85 |
| 10/16/2026 18:17 | 10 | 34.86 |
| 10/16/2026 18:17 | 3 | 34.88 |
| 10/16/2026 18:17 | 10 | 34.88 |
| 10/16/2026 18:16 | 20 | 34.865 |
| 10/16/2026 18:16 | 2 | 34.865 |
| 10/16/2026 18:16 | 15 | 34.86 |
| 10/16/2026 18:16 | 38 | 34.86 |
| 10/16/2026 18:16 | 73 | 34.86 |
| 10/16/2026 18:16 | 27 | 34.86 |
| 10/16/2026 18:16 | 10 | 34.86 |
| 10/16/2026 18:16 | 100 | 34.86 |
| 10/16/2026 18:16 | 30 | 34.84 |
| 10/16/2026 18:16 | 38 | 34.84 |
| 10/16/2026 18:16 | 14 | 34.85 |
| 10/16/2026 18:16 | 1 | 34.85 |
| 10/16/2026 18:16 | 100 | 34.85 |
| 10/16/2026 18:16 | 16 | 34.835 |
| 10/16/2026 18:15 | 100 | 34.85 |
| 10/16/2026 18:15 | 100 | 34.85 |
| 10/16/2026 18:15 | 100 | 34.86 |
| 10/16/2026 18:15 | 100 | 34.88 |
| 10/16/2026 18:15 | 11 | 34.88 |
| 10/16/2026 18:15 | 10 | 34.88 |
| 10/16/2026 18:15 | 90 | 34.88 |
| 10/16/2026 18:15 | 21 | 34.88 |
| 10/16/2026 18:15 | 100 | 34.89 |
| 10/16/2026 18:15 | 100 | 34.90 |
| 10/16/2026 18:15 | 1 | 34.90 |
| 10/16/2026 18:15 | 10 | 34.90 |
| 10/16/2026 18:15 | 100 | 34.90 |
| 10/16/2026 18:15 | 1 | 34.90 |
| 10/16/2026 18:15 | 43 | 34.90 |
| 10/16/2026 18:15 | 20 | 34.91 |
| 10/16/2026 18:15 | 21 | 34.91 |
| 10/16/2026 18:15 | 1 | 34.92 |
| 10/16/2026 18:15 | 16 | 34.90 |
| 10/16/2026 18:15 | 200 | 34.90 |
| 10/16/2026 18:15 | 9 | 34.90 |
| 10/16/2026 18:15 | 5 | 34.90 |
| 10/16/2026 18:15 | 10 | 34.885 |
| 10/16/2026 18:15 | 17 | 34.89 |
| 10/16/2026 18:15 | 1 | 34.89 |
| 10/16/2026 18:15 | 63 | 34.89 |
| 10/16/2026 18:15 | 10 | 34.89 |
| 10/16/2026 18:14 | 1 | 34.875 |
| 10/16/2026 18:14 | 6 | 34.88 |
| 10/16/2026 18:14 | 1 | 34.88 |
| 10/16/2026 18:14 | 14 | 34.87 |
| 10/16/2026 18:14 | 11 | 34.86 |
| 10/16/2026 18:14 | 100 | 34.86 |
| 10/16/2026 18:14 | 1 | 34.85 |
| 10/16/2026 18:14 | 11 | 34.85 |
| 10/16/2026 18:14 | 46 | 34.85 |
| 10/16/2026 18:14 | 11 | 34.84 |
| 10/16/2026 18:14 | 79 | 34.84 |
| 10/16/2026 18:14 | 21 | 34.84 |
| 10/16/2026 18:14 | 1 | 34.82 |
| 10/16/2026 18:14 | 16 | 34.81 |
| 10/16/2026 18:14 | 12 | 34.81 |
| 10/16/2026 18:14 | 16 | 34.81 |
| 10/16/2026 18:14 | 100 | 34.81 |
| 10/16/2026 18:14 | 12 | 34.80 |
| 10/16/2026 18:14 | 40 | 34.79 |
| 10/16/2026 18:14 | 43 | 34.79 |
| 10/16/2026 18:14 | 1 | 34.79 |
| 10/16/2026 18:14 | 23 | 34.79 |
| 10/16/2026 18:14 | 12 | 34.79 |
| 10/16/2026 18:14 | 100 | 34.79 |
| 10/16/2026 18:13 | 87 | 34.77 |
| 10/16/2026 18:13 | 15 | 34.77 |
| 10/16/2026 18:13 | 81 | 34.76 |
| 10/16/2026 18:13 | 25 | 34.76 |
| 10/16/2026 18:13 | 32 | 34.76 |
| 10/16/2026 18:13 | 68 | 34.765 |
| 10/16/2026 18:13 | 32 | 34.77 |
| 10/16/2026 18:13 | 97 | 34.77 |
| 10/16/2026 18:13 | 100 | 34.77 |
| 10/16/2026 18:13 | 74 | 34.77 |
| 10/16/2026 18:13 | 100 | 34.77 |
| 10/16/2026 18:13 | 100 | 34.78 |
| 10/16/2026 18:13 | 5 | 34.78 |
| 10/16/2026 18:13 | 12 | 34.78 |
| 10/16/2026 18:13 | 100 | 34.78 |
| 10/16/2026 18:13 | 112 | 34.78 |
| 10/16/2026 18:13 | 11 | 34.795 |
| 10/16/2026 18:13 | 10 | 34.795 |
| 10/16/2026 18:13 | 88 | 34.78 |
| 10/16/2026 18:13 | 19 | 34.79 |
| 10/16/2026 18:13 | 25 | 34.80 |
| 10/16/2026 18:13 | 175 | 34.80 |
| 10/16/2026 18:13 | 43 | 34.80 |
| 10/16/2026 18:13 | 200 | 34.83 |
| 10/16/2026 18:13 | 100 | 34.83 |
| 10/16/2026 18:13 | 100 | 34.83 |
| 10/16/2026 18:13 | 99 | 34.83 |
| 10/16/2026 18:13 | 100 | 34.83 |
| 10/16/2026 18:13 | 10 | 34.83 |
| 10/16/2026 18:13 | 100 | 34.83 |
| 10/16/2026 18:12 | 100 | 34.84 |
| 10/16/2026 18:12 | 15 | 34.84 |
| 10/16/2026 18:12 | 11 | 34.83 |
| 10/16/2026 18:12 | 68 | 34.83 |
| 10/16/2026 18:12 | 100 | 34.83 |
| 10/16/2026 18:12 | 25 | 34.82 |
| 10/16/2026 18:12 | 11 | 34.80 |
| 10/16/2026 18:12 | 15 | 34.79 |
| 10/16/2026 18:12 | 8 | 34.79 |
| 10/16/2026 18:12 | 11 | 34.80 |
| 10/16/2026 18:12 | 11 | 34.80 |
| 10/16/2026 18:12 | 100 | 34.80 |
| 10/16/2026 18:12 | 30 | 34.80 |
| 10/16/2026 18:12 | 100 | 34.80 |
| 10/16/2026 18:12 | 1 | 34.80 |
| 10/16/2026 18:12 | 100 | 34.80 |
| 10/16/2026 18:12 | 100 | 34.79 |
| 10/16/2026 18:12 | 16 | 34.79 |
| 10/16/2026 18:12 | 87 | 34.79 |
| 10/16/2026 18:12 | 14 | 34.79 |
| 10/16/2026 18:12 | 3 | 34.79 |
| 10/16/2026 18:12 | 26 | 34.79 |
| 10/16/2026 18:12 | 10 | 34.79 |
| 10/16/2026 18:12 | 1 | 34.79 |
| 10/16/2026 18:11 | 35 | 34.79 |
| 10/16/2026 18:11 | 5 | 34.79 |
| 10/16/2026 18:11 | 2 | 34.795 |
| 10/16/2026 18:11 | 4 | 34.795 |
| 10/16/2026 18:11 | 90 | 34.80 |
| 10/16/2026 18:11 | 100 | 34.80 |
| 10/16/2026 18:11 | 21 | 34.80 |
| 10/16/2026 18:11 | 55 | 34.81 |
| 10/16/2026 18:11 | 104 | 34.81 |
| 10/16/2026 18:11 | 10 | 34.81 |
| 10/16/2026 18:10 | 13 | 34.81 |
| 10/16/2026 18:10 | 41 | 34.805 |
| 10/16/2026 18:10 | 5 | 34.805 |
| 10/16/2026 18:10 | 5 | 34.80 |
| 10/16/2026 18:10 | 5 | 34.80 |
| 10/16/2026 18:10 | 28 | 34.80 |
| 10/16/2026 18:10 | 10 | 34.80 |
| 10/16/2026 18:10 | 20 | 34.80 |
| 10/16/2026 18:10 | 10 | 34.78 |
| 10/16/2026 18:10 | 15 | 34.78 |
| 10/16/2026 18:10 | 11 | 34.77 |
| 10/16/2026 18:10 | 13 | 34.77 |
| 10/16/2026 18:10 | 1 | 34.76 |
| 10/16/2026 18:10 | 14 | 34.76 |
| 10/16/2026 18:10 | 8 | 34.75 |
| 10/16/2026 18:10 | 11 | 34.75 |
| 10/16/2026 18:10 | 1 | 34.75 |
| 10/16/2026 18:10 | 1 | 34.75 |
| 10/16/2026 18:10 | 100 | 34.75 |
| 10/16/2026 18:10 | 100 | 34.75 |
| 10/16/2026 18:10 | 5 | 34.745 |
| 10/16/2026 18:10 | 5 | 34.745 |
| 10/16/2026 18:10 | 10 | 34.745 |
| 10/16/2026 18:10 | 10 | 34.75 |
| 10/16/2026 18:10 | 5 | 34.75 |
| 10/16/2026 18:10 | 10 | 34.75 |
| 10/16/2026 18:10 | 10 | 34.75 |
| 10/16/2026 18:10 | 60 | 34.75 |
| 10/16/2026 18:10 | 45 | 34.76 |
| 10/16/2026 18:10 | 155 | 34.76 |
| 10/16/2026 18:10 | 40 | 34.75 |
| 10/16/2026 18:10 | 50 | 34.775 |
| 10/16/2026 18:10 | 10 | 34.78 |
| 10/16/2026 18:09 | 11 | 34.78 |
| 10/16/2026 18:09 | 10 | 34.77 |
| 10/16/2026 18:09 | 100 | 34.77 |
| 10/16/2026 18:09 | 4 | 34.77 |
| 10/16/2026 18:09 | 96 | 34.77 |
| 10/16/2026 18:09 | 15 | 34.76 |
| 10/16/2026 18:09 | 2 | 34.76 |
| 10/16/2026 18:09 | 12 | 34.76 |
| 10/16/2026 18:09 | 10 | 34.77 |
| 10/16/2026 18:09 | 87 | 34.78 |
| 10/16/2026 18:09 | 113 | 34.78 |
| 10/16/2026 18:09 | 10 | 34.78 |
| 10/16/2026 18:09 | 100 | 34.79 |
| 10/16/2026 18:09 | 200 | 34.79 |
| 10/16/2026 18:09 | 100 | 34.80 |
| 10/16/2026 18:09 | 10 | 34.80 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 5 | 34.81 |
| 10/16/2026 18:09 | 72 | 34.81 |
| 10/16/2026 18:09 | 28 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 200 | 34.81 |
| 10/16/2026 18:09 | 390 | 34.81 |
| 10/16/2026 18:09 | 10 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 11 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 190 | 34.805 |
| 10/16/2026 18:09 | 21 | 34.81 |
| 10/16/2026 18:09 | 59 | 34.81 |
| 10/16/2026 18:09 | 11 | 34.81 |
| 10/16/2026 18:09 | 30 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 100 | 34.81 |
| 10/16/2026 18:09 | 49 | 34.80 |
| 10/16/2026 18:09 | 38 | 34.80 |
| 10/16/2026 18:09 | 12 | 34.80 |
| 10/16/2026 18:09 | 1 | 34.795 |
| 10/16/2026 18:09 | 19 | 34.78 |
| 10/16/2026 18:09 | 18 | 34.78 |
| 10/16/2026 18:09 | 70 | 34.78 |
| 10/16/2026 18:09 | 70 | 34.78 |
| 10/16/2026 18:09 | 93 | 34.78 |
| 10/16/2026 18:09 | 7 | 34.78 |
| 10/16/2026 18:09 | 1 | 34.78 |
| 10/16/2026 18:09 | 19 | 34.77 |
| 10/16/2026 18:09 | 31 | 34.77 |
| 10/16/2026 18:09 | 11 | 34.77 |
| 10/16/2026 18:08 | 1 | 34.75 |
| 10/16/2026 18:08 | 20 | 34.77 |
| 10/16/2026 18:08 | 100 | 34.76 |
| 10/16/2026 18:08 | 100 | 34.75 |
| 10/16/2026 18:08 | 21 | 34.75 |
| 10/16/2026 18:08 | 10 | 34.75 |
| 10/16/2026 18:08 | 90 | 34.75 |
| 10/16/2026 18:08 | 100 | 34.75 |
| 10/16/2026 18:08 | 10 | 34.75 |
| 10/16/2026 18:08 | 100 | 34.76 |
| 10/16/2026 18:08 | 47 | 34.76 |
| 10/16/2026 18:08 | 50 | 34.76 |
| 10/16/2026 18:08 | 10 | 34.76 |
| 10/16/2026 18:08 | 19 | 34.765 |
| 10/16/2026 18:08 | 12 | 34.765 |
| 10/16/2026 18:08 | 190 | 34.76 |
| 10/16/2026 18:08 | 1 | 34.78 |
| 10/16/2026 18:08 | 100 | 34.78 |
| 10/16/2026 18:08 | 100 | 34.78 |
| 10/16/2026 18:08 | 200 | 34.77 |
| 10/16/2026 18:08 | 100 | 34.77 |
| 10/16/2026 18:08 | 2 | 34.77 |
| 10/16/2026 18:08 | 1 | 34.77 |
| 10/16/2026 18:08 | 100 | 34.765 |
| 10/16/2026 18:08 | 100 | 34.765 |
| 10/16/2026 18:08 | 20 | 34.78 |
| 10/16/2026 18:08 | 701 | 34.78 |
| 10/16/2026 18:08 | 99 | 34.78 |
| 10/16/2026 18:08 | 100 | 34.79 |
| 10/16/2026 18:08 | 16 | 34.79 |
| 10/16/2026 18:08 | 4526 | 34.78 |
| 10/16/2026 18:08 | 300 | 34.78 |
| 10/16/2026 18:08 | 14 | 34.79 |
| 10/16/2026 18:08 | 100 | 34.785 |
| 10/16/2026 18:08 | 38 | 34.78 |
| 10/16/2026 18:08 | 38 | 34.78 |
| 10/16/2026 18:08 | 30 | 34.77 |
| 10/16/2026 18:08 | 70 | 34.77 |
| 10/16/2026 18:08 | 12 | 34.75 |
| 10/16/2026 18:08 | 190 | 34.76 |
| 10/16/2026 18:08 | 17 | 34.75 |
| 10/16/2026 18:08 | 20 | 34.75 |
| 10/16/2026 18:08 | 20 | 34.75 |
| 10/16/2026 18:08 | 13 | 34.74 |
| 10/16/2026 18:08 | 48 | 34.74 |
| 10/16/2026 18:08 | 100 | 34.74 |
| 10/16/2026 18:08 | 24 | 34.74 |
| 10/16/2026 18:08 | 76 | 34.74 |
| 10/16/2026 18:08 | 19 | 34.74 |
| 10/16/2026 18:08 | 69 | 34.74 |
| 10/16/2026 18:08 | 131 | 34.74 |
| 10/16/2026 18:08 | 59 | 34.74 |
| 10/16/2026 18:08 | 19 | 34.74 |
| 10/16/2026 18:08 | 22 | 34.74 |
| 10/16/2026 18:08 | 79 | 34.74 |
| 10/16/2026 18:08 | 2 | 34.74 |
| 10/16/2026 18:08 | 19 | 34.74 |
| 10/16/2026 18:08 | 19 | 34.74 |
| 10/16/2026 18:08 | 5 | 34.74 |
| 10/16/2026 18:08 | 53 | 34.74 |
| 10/16/2026 18:08 | 47 | 34.74 |
| 10/16/2026 18:08 | 100 | 34.74 |
| 10/16/2026 18:08 | 7 | 34.74 |
| 10/16/2026 18:08 | 93 | 34.74 |
| 10/16/2026 18:08 | 37 | 34.76 |
| 10/16/2026 18:08 | 13 | 34.76 |
| 10/16/2026 18:08 | 30 | 34.76 |
| 10/16/2026 18:08 | 11 | 34.755 |
| 10/16/2026 18:07 | 88 | 34.75 |
| 10/16/2026 18:07 | 8 | 34.75 |
| 10/16/2026 18:07 | 4 | 34.76 |
| 10/16/2026 18:07 | 10 | 34.77 |
| 10/16/2026 18:07 | 1 | 34.77 |
| 10/16/2026 18:07 | 99 | 34.77 |
| 10/16/2026 18:07 | 1 | 34.79 |
| 10/16/2026 18:07 | 53 | 34.81 |
| 10/16/2026 18:07 | 20 | 34.82 |
| 10/16/2026 18:07 | 16 | 34.82 |
| 10/16/2026 18:07 | 38 | 34.82 |
| 10/16/2026 18:07 | 62 | 34.82 |
| 10/16/2026 18:07 | 13 | 34.81 |
| 10/16/2026 18:07 | 50 | 34.80 |
| 10/16/2026 18:07 | 1 | 34.77 |
| 10/16/2026 18:07 | 100 | 34.77 |
| 10/16/2026 18:07 | 100 | 34.77 |
| 10/16/2026 18:06 | 4 | 34.79 |
| 10/16/2026 18:06 | 1 | 34.785 |
| 10/16/2026 18:06 | 12 | 34.785 |
| 10/16/2026 18:06 | 8 | 34.785 |
| 10/16/2026 18:06 | 13 | 34.785 |
| 10/16/2026 18:06 | 100 | 34.78 |
| 10/16/2026 18:06 | 100 | 34.78 |
| 10/16/2026 18:06 | 100 | 34.77 |
| 10/16/2026 18:06 | 1 | 34.77 |
| 10/16/2026 18:06 | 100 | 34.77 |
| 10/16/2026 18:06 | 10 | 34.77 |
| 10/16/2026 18:06 | 55 | 34.77 |
| 10/16/2026 18:06 | 100 | 34.77 |
| 10/16/2026 18:06 | 100 | 34.77 |
| 10/16/2026 18:06 | 2 | 34.78 |
| 10/16/2026 18:06 | 37 | 34.795 |
| 10/16/2026 18:05 | 100 | 34.79 |
| 10/16/2026 18:05 | 100 | 34.78 |
| 10/16/2026 18:05 | 1 | 34.78 |
| 10/16/2026 18:05 | 6 | 34.78 |
| 10/16/2026 18:05 | 72 | 34.75 |
| 10/16/2026 18:05 | 3 | 34.75 |
| 10/16/2026 18:05 | 1 | 34.75 |
| 10/16/2026 18:05 | 38 | 34.735 |
| 10/16/2026 18:05 | 1 | 34.74 |
| 10/16/2026 18:05 | 82 | 34.73 |
| 10/16/2026 18:05 | 25 | 34.73 |
| 10/16/2026 18:05 | 53 | 34.73 |
| 10/16/2026 18:05 | 200 | 34.73 |
| 10/16/2026 18:05 | 54 | 34.71 |
| 10/16/2026 18:05 | 20 | 34.71 |
| 10/16/2026 18:05 | 19 | 34.695 |
| 10/16/2026 18:05 | 17 | 34.68 |
| 10/16/2026 18:05 | 100 | 34.68 |
| 10/16/2026 18:05 | 24 | 34.67 |
| 10/16/2026 18:05 | 10 | 34.67 |
| 10/16/2026 18:05 | 31 | 34.66 |
| 10/16/2026 18:05 | 17 | 34.655 |
| 10/16/2026 18:05 | 10 | 34.655 |
| 10/16/2026 18:05 | 2 | 34.65 |
| 10/16/2026 18:05 | 100 | 34.65 |
| 10/16/2026 18:05 | 100 | 34.65 |
| 10/16/2026 18:05 | 1 | 34.655 |
| 10/16/2026 18:05 | 20 | 34.66 |
| 10/16/2026 18:05 | 8 | 34.66 |
| 10/16/2026 18:05 | 1 | 34.66 |
| 10/16/2026 18:05 | 139 | 34.66 |
| 10/16/2026 18:05 | 61 | 34.66 |
| 10/16/2026 18:05 | 1 | 34.68 |
| 10/16/2026 18:05 | 12 | 34.665 |
| 10/16/2026 18:05 | 24 | 34.68 |
| 10/16/2026 18:04 | 30 | 34.705 |
| 10/16/2026 18:04 | 14 | 34.71 |
| 10/16/2026 18:04 | 17 | 34.70 |
| 10/16/2026 18:04 | 19 | 34.69 |
| 10/16/2026 18:04 | 100 | 34.69 |
| 10/16/2026 18:04 | 10 | 34.68 |
| 10/16/2026 18:04 | 100 | 34.68 |
| 10/16/2026 18:04 | 43 | 34.68 |
| 10/16/2026 18:04 | 100 | 34.68 |
| 10/16/2026 18:04 | 60 | 34.67 |
| 10/16/2026 18:04 | 12 | 34.66 |
| 10/16/2026 18:04 | 20 | 34.66 |
| 10/16/2026 18:04 | 100 | 34.65 |
| 10/16/2026 18:04 | 100 | 34.65 |
| 10/16/2026 18:04 | 12 | 34.65 |
| 10/16/2026 18:04 | 100 | 34.64 |
| 10/16/2026 18:04 | 79 | 34.64 |
| 10/16/2026 18:04 | 21 | 34.64 |
| 10/16/2026 18:04 | 22 | 34.64 |
| 10/16/2026 18:04 | 19 | 34.63 |
| 10/16/2026 18:03 | 46 | 34.63 |
| 10/16/2026 18:03 | 15 | 34.62 |
| 10/16/2026 18:03 | 25 | 34.62 |
| 10/16/2026 18:03 | 8 | 34.62 |
| 10/16/2026 18:03 | 37 | 34.62 |
| 10/16/2026 18:03 | 10 | 34.62 |
| 10/16/2026 18:03 | 48 | 34.60 |
| 10/16/2026 18:03 | 11 | 34.60 |
| 10/16/2026 18:03 | 100 | 34.60 |
| 10/16/2026 18:03 | 70 | 34.60 |
| 10/16/2026 18:03 | 70 | 34.60 |
| 10/16/2026 18:03 | 20 | 34.60 |
| 10/16/2026 18:03 | 3 | 34.60 |
| 10/16/2026 18:03 | 4 | 34.60 |
| 10/16/2026 18:03 | 87 | 34.58 |
| 10/16/2026 18:02 | 100 | 34.57 |
| 10/16/2026 18:02 | 9 | 34.57 |
| 10/16/2026 18:02 | 100 | 34.57 |
| 10/16/2026 18:02 | 100 | 34.57 |
| 10/16/2026 18:02 | 22 | 34.60 |
| 10/16/2026 18:02 | 21 | 34.60 |
| 10/16/2026 18:01 | 38 | 34.57 |
| 10/16/2026 18:01 | 38 | 34.57 |
| 10/16/2026 18:01 | 38 | 34.57 |
| 10/16/2026 18:01 | 12 | 34.57 |
| 10/16/2026 18:01 | 2 | 34.58 |
| 10/16/2026 18:01 | 200 | 34.59 |
| 10/16/2026 18:01 | 100 | 34.60 |
| 10/16/2026 18:01 | 5 | 34.61 |
| 10/16/2026 18:01 | 13 | 34.62 |
| 10/16/2026 18:01 | 100 | 34.62 |
| 10/16/2026 18:01 | 100 | 34.62 |
| 10/16/2026 18:01 | 100 | 34.62 |
| 10/16/2026 18:01 | 22 | 34.63 |
| 10/16/2026 18:01 | 17 | 34.655 |
| 10/16/2026 18:01 | 4 | 34.655 |
| 10/16/2026 18:00 | 14 | 34.65 |
| 10/16/2026 18:00 | 4 | 34.65 |
| 10/16/2026 18:00 | 20 | 34.65 |
| 10/16/2026 18:00 | 76 | 34.65 |
| 10/16/2026 18:00 | 50 | 34.65 |
| 10/16/2026 18:00 | 52 | 34.65 |
| 10/16/2026 18:00 | 40 | 34.65 |
| 10/16/2026 18:00 | 42 | 34.64 |
| 10/16/2026 18:00 | 18 | 34.64 |
| 10/16/2026 18:00 | 100 | 34.64 |
| 10/16/2026 18:00 | 10 | 34.63 |
| 10/16/2026 18:00 | 10 | 34.63 |
| 10/16/2026 18:00 | 83 | 34.63 |
| 10/16/2026 18:00 | 17 | 34.63 |
| 10/16/2026 18:00 | 8 | 34.62 |
| 10/16/2026 18:00 | 57 | 34.62 |
| 10/16/2026 18:00 | 4 | 34.62 |
| 10/16/2026 18:00 | 2 | 34.62 |
| 10/16/2026 18:00 | 59 | 34.62 |
| 10/16/2026 18:00 | 20 | 34.62 |
| 10/16/2026 18:00 | 100 | 34.62 |
| 10/16/2026 18:00 | 70 | 34.62 |
| 10/16/2026 18:00 | 70 | 34.62 |
| 10/16/2026 18:00 | 12 | 34.62 |
| 10/16/2026 18:00 | 12 | 34.60 |
| 10/16/2026 18:00 | 38 | 34.60 |
| 10/16/2026 18:00 | 9 | 34.60 |
| 10/16/2026 18:00 | 64 | 34.59 |
| 10/16/2026 18:00 | 14 | 34.59 |
| 10/16/2026 18:00 | 12 | 34.59 |
| 10/16/2026 18:00 | 3 | 34.59 |
| 10/16/2026 18:00 | 97 | 34.59 |
| 10/16/2026 18:00 | 100 | 34.59 |
| 10/16/2026 18:00 | 50 | 34.60 |
| 10/16/2026 17:59 | 11 | 34.63 |
| 10/16/2026 17:59 | 24 | 34.63 |
| 10/16/2026 17:59 | 176 | 34.63 |
| 10/16/2026 17:59 | 100 | 34.63 |
| 10/16/2026 17:59 | 24 | 34.63 |
| 10/16/2026 17:59 | 100 | 34.64 |
| 10/16/2026 17:59 | 18 | 34.64 |
| 10/16/2026 17:59 | 55 | 34.64 |
| 10/16/2026 17:59 | 100 | 34.64 |
| 10/16/2026 17:59 | 100 | 34.64 |
| 10/16/2026 17:59 | 100 | 34.64 |
| 10/16/2026 17:59 | 25 | 34.64 |
| 10/16/2026 17:59 | 200 | 34.65 |
| 10/16/2026 17:59 | 12 | 34.67 |
| 10/16/2026 17:58 | 3 | 34.655 |
| 10/16/2026 17:58 | 3 | 34.655 |
| 10/16/2026 17:58 | 10 | 34.655 |
| 10/16/2026 17:58 | 4 | 34.655 |
| 10/16/2026 17:58 | 6 | 34.655 |
| 10/16/2026 17:58 | 10 | 34.655 |
| 10/16/2026 17:58 | 2 | 34.68 |
| 10/16/2026 17:58 | 12 | 34.68 |
| 10/16/2026 17:58 | 60 | 34.67 |
| 10/16/2026 17:58 | 16 | 34.67 |
| 10/16/2026 17:58 | 1 | 34.66 |
| 10/16/2026 17:58 | 100 | 34.66 |
| 10/16/2026 17:58 | 18 | 34.66 |
| 10/16/2026 17:57 | 69 | 34.64 |
| 10/16/2026 17:57 | 24 | 34.64 |
| 10/16/2026 17:57 | 207 | 34.64 |
| 10/16/2026 17:57 | 8 | 34.64 |
| 10/16/2026 17:57 | 60 | 34.64 |
| 10/16/2026 17:57 | 100 | 34.64 |
| 10/16/2026 17:57 | 19 | 34.64 |
| 10/16/2026 17:57 | 5 | 34.64 |
| 10/16/2026 17:57 | 8 | 34.64 |
| 10/16/2026 17:57 | 30 | 34.64 |
| 10/16/2026 17:57 | 100 | 34.64 |
| 10/16/2026 17:57 | 10 | 34.63 |
| 10/16/2026 17:57 | 1 | 34.63 |
| 10/16/2026 17:57 | 100 | 34.62 |
| 10/16/2026 17:57 | 1 | 34.62 |
| 10/16/2026 17:57 | 13 | 34.62 |
| 10/16/2026 17:57 | 30 | 34.62 |
| 10/16/2026 17:57 | 100 | 34.62 |
| 10/16/2026 17:57 | 13 | 34.62 |
| 10/16/2026 17:57 | 17 | 34.605 |
| 10/16/2026 17:56 | 8 | 34.605 |
| 10/16/2026 17:56 | 100 | 34.61 |
| 10/16/2026 17:56 | 67 | 34.62 |
| 10/16/2026 17:56 | 200 | 34.63 |
| 10/16/2026 17:56 | 100 | 34.63 |
| 10/16/2026 17:56 | 100 | 34.63 |
| 10/16/2026 17:56 | 46 | 34.63 |
| 10/16/2026 17:56 | 4 | 34.64 |
| 10/16/2026 17:56 | 100 | 34.64 |
| 10/16/2026 17:56 | 11 | 34.65 |
| 10/16/2026 17:56 | 7 | 34.65 |
| 10/16/2026 17:56 | 6 | 34.65 |
| 10/16/2026 17:56 | 32 | 34.65 |
| 10/16/2026 17:56 | 14 | 34.65 |
| 10/16/2026 17:56 | 5 | 34.61 |
| 10/16/2026 17:56 | 10 | 34.61 |
| 10/16/2026 17:56 | 31 | 34.58 |
| 10/16/2026 17:56 | 14 | 34.58 |
| 10/16/2026 17:56 | 79 | 34.58 |
| 10/16/2026 17:56 | 296 | 34.58 |
| 10/16/2026 17:56 | 25 | 34.58 |
| 10/16/2026 17:56 | 100 | 34.58 |
| 10/16/2026 17:56 | 90 | 34.57 |
| 10/16/2026 17:56 | 21 | 34.57 |
| 10/16/2026 17:56 | 29 | 34.57 |
| 10/16/2026 17:56 | 71 | 34.57 |
| 10/16/2026 17:56 | 12 | 34.575 |
| 10/16/2026 17:56 | 100 | 34.59 |
| 10/16/2026 17:56 | 100 | 34.59 |
| 10/16/2026 17:56 | 4 | 34.59 |
| 10/16/2026 17:56 | 3 | 34.59 |
| 10/16/2026 17:56 | 1 | 34.59 |
| 10/16/2026 17:56 | 100 | 34.61 |
| 10/16/2026 17:56 | 22 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 100 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 38 | 34.61 |
| 10/16/2026 17:56 | 100 | 34.61 |
| 10/16/2026 17:56 | 85 | 34.61 |
| 10/16/2026 17:56 | 15 | 34.61 |
| 10/16/2026 17:56 | 2 | 34.61 |
| 10/16/2026 17:56 | 78 | 34.60 |
| 10/16/2026 17:56 | 100 | 34.60 |
| 10/16/2026 17:56 | 7 | 34.60 |
| 10/16/2026 17:56 | 100 | 34.60 |
| 10/16/2026 17:56 | 30 | 34.60 |
| 10/16/2026 17:56 | 34 | 34.60 |
| 10/16/2026 17:56 | 18 | 34.59 |
| 10/16/2026 17:56 | 10 | 34.57 |
| 10/16/2026 17:56 | 18 | 34.57 |
| 10/16/2026 17:55 | 100 | 34.58 |
| 10/16/2026 17:55 | 38 | 34.58 |
| 10/16/2026 17:55 | 38 | 34.58 |
| 10/16/2026 17:55 | 38 | 34.58 |
| 10/16/2026 17:55 | 38 | 34.57 |
| 10/16/2026 17:55 | 38 | 34.57 |
| 10/16/2026 17:55 | 38 | 34.57 |
| 10/16/2026 17:55 | 4 | 34.565 |
| 10/16/2026 17:55 | 100 | 34.57 |
| 10/16/2026 17:55 | 100 | 34.57 |
| 10/16/2026 17:55 | 15 | 34.57 |
| 10/16/2026 17:55 | 2 | 34.57 |
| 10/16/2026 17:55 | 5 | 34.57 |
| 10/16/2026 17:55 | 100 | 34.57 |
| 10/16/2026 17:55 | 4 | 34.60 |
| 10/16/2026 17:55 | 38 | 34.59 |
| 10/16/2026 17:54 | 5 | 34.59 |
| 10/16/2026 17:54 | 5 | 34.59 |
| 10/16/2026 17:54 | 100 | 34.59 |
| 10/16/2026 17:54 | 10 | 34.59 |
| 10/16/2026 17:54 | 25 | 34.60 |
| 10/16/2026 17:54 | 23 | 34.61 |
| 10/16/2026 17:54 | 10 | 34.62 |
| 10/16/2026 17:54 | 43 | 34.62 |
| 10/16/2026 17:54 | 100 | 34.62 |
| 10/16/2026 17:54 | 2 | 34.62 |
| 10/16/2026 17:54 | 12 | 34.62 |
| 10/16/2026 17:54 | 4 | 34.65 |
| 10/16/2026 17:54 | 9 | 34.64 |
| 10/16/2026 17:54 | 13 | 34.64 |
| 10/16/2026 17:53 | 2 | 34.64 |
| 10/16/2026 17:53 | 4 | 34.65 |
| 10/16/2026 17:53 | 45 | 34.65 |
| 10/16/2026 17:53 | 35 | 34.65 |
| 10/16/2026 17:53 | 100 | 34.66 |
| 10/16/2026 17:53 | 5 | 34.66 |
| 10/16/2026 17:53 | 100 | 34.67 |
| 10/16/2026 17:53 | 1 | 34.67 |
| 10/16/2026 17:53 | 100 | 34.68 |
| 10/16/2026 17:53 | 100 | 34.69 |
| 10/16/2026 17:53 | 300 | 34.69 |
| 10/16/2026 17:53 | 4 | 34.69 |
| 10/16/2026 17:53 | 100 | 34.69 |
| 10/16/2026 17:53 | 100 | 34.69 |
| 10/16/2026 17:53 | 10 | 34.70 |
| 10/16/2026 17:53 | 53 | 34.70 |
| 10/16/2026 17:53 | 4 | 34.70 |
| 10/16/2026 17:53 | 11 | 34.70 |
| 10/16/2026 17:53 | 10 | 34.69 |
| 10/16/2026 17:53 | 10 | 34.68 |
| 10/16/2026 17:53 | 35 | 34.68 |
| 10/16/2026 17:53 | 14 | 34.68 |
| 10/16/2026 17:53 | 100 | 34.68 |
| 10/16/2026 17:52 | 3 | 34.65 |
| 10/16/2026 17:52 | 12 | 34.65 |
| 10/16/2026 17:52 | 12 | 34.65 |
| 10/16/2026 17:52 | 1 | 34.64 |
| 10/16/2026 17:52 | 9 | 34.64 |
| 10/16/2026 17:52 | 14 | 34.64 |
| 10/16/2026 17:52 | 15 | 34.64 |
| 10/16/2026 17:52 | 38 | 34.64 |
| 10/16/2026 17:52 | 10 | 34.625 |
| 10/16/2026 17:52 | 20 | 34.63 |
| 10/16/2026 17:52 | 129 | 34.63 |
| 10/16/2026 17:52 | 467 | 34.63 |
| 10/16/2026 17:52 | 200 | 34.63 |
| 10/16/2026 17:52 | 76 | 34.63 |
| 10/16/2026 17:52 | 100 | 34.63 |
| 10/16/2026 17:52 | 19 | 34.63 |
| 10/16/2026 17:52 | 10 | 34.63 |
| 10/16/2026 17:51 | 30 | 34.61 |
| 10/16/2026 17:51 | 12 | 34.61 |
| 10/16/2026 17:51 | 70 | 34.60 |
| 10/16/2026 17:51 | 100 | 34.60 |
| 10/16/2026 17:51 | 11 | 34.60 |
| 10/16/2026 17:51 | 10 | 34.59 |
| 10/16/2026 17:51 | 51 | 34.58 |
| 10/16/2026 17:51 | 12 | 34.58 |
| 10/16/2026 17:51 | 8 | 34.58 |
| 10/16/2026 17:51 | 6 | 34.58 |
| 10/16/2026 17:51 | 100 | 34.59 |
| 10/16/2026 17:51 | 10 | 34.60 |
| 10/16/2026 17:51 | 57 | 34.60 |
| 10/16/2026 17:51 | 10 | 34.60 |
| 10/16/2026 17:51 | 49 | 34.61 |
| 10/16/2026 17:51 | 100 | 34.61 |
| 10/16/2026 17:51 | 24 | 34.62 |
| 10/16/2026 17:51 | 38 | 34.62 |
| 10/16/2026 17:51 | 38 | 34.62 |
| 10/16/2026 17:51 | 35 | 34.64 |
| 10/16/2026 17:51 | 2 | 34.65 |
| 10/16/2026 17:51 | 4 | 34.66 |
| 10/16/2026 17:51 | 4 | 34.66 |
| 10/16/2026 17:51 | 2 | 34.66 |
| 10/16/2026 17:51 | 22 | 34.67 |
| 10/16/2026 17:51 | 7 | 34.685 |
| 10/16/2026 17:51 | 63 | 34.67 |
| 10/16/2026 17:51 | 4 | 34.68 |
| 10/16/2026 17:51 | 16 | 34.68 |
| 10/16/2026 17:51 | 106 | 34.68 |
| 10/16/2026 17:51 | 41 | 34.68 |
| 10/16/2026 17:51 | 23 | 34.68 |
| 10/16/2026 17:51 | 100 | 34.68 |
| 10/16/2026 17:51 | 100 | 34.69 |
| 10/16/2026 17:51 | 1 | 34.69 |
| 10/16/2026 17:51 | 10 | 34.69 |
| 10/16/2026 17:51 | 2 | 34.69 |
| 10/16/2026 17:51 | 15 | 34.69 |
| 10/16/2026 17:51 | 37 | 34.69 |
| 10/16/2026 17:51 | 53 | 34.69 |
| 10/16/2026 17:50 | 11 | 34.705 |
| 10/16/2026 17:50 | 12 | 34.705 |
| 10/16/2026 17:50 | 10 | 34.705 |
| 10/16/2026 17:50 | 2 | 34.705 |
| 10/16/2026 17:50 | 18 | 34.705 |
| 10/16/2026 17:50 | 10 | 34.705 |
| 10/16/2026 17:50 | 20 | 34.705 |
| 10/16/2026 17:50 | 10 | 34.705 |
| 10/16/2026 17:50 | 10 | 34.705 |
| 10/16/2026 17:50 | 20 | 34.705 |
| 10/16/2026 17:50 | 6 | 34.705 |
| 10/16/2026 17:50 | 6 | 34.705 |
| 10/16/2026 17:49 | 53 | 34.70 |
| 10/16/2026 17:49 | 37 | 34.70 |
| 10/16/2026 17:49 | 10 | 34.69 |
| 10/16/2026 17:49 | 100 | 34.69 |
| 10/16/2026 17:49 | 10 | 34.69 |
| 10/16/2026 17:49 | 96 | 34.69 |
| 10/16/2026 17:49 | 4 | 34.69 |
| 10/16/2026 17:49 | 2 | 34.70 |
| 10/16/2026 17:49 | 3 | 34.70 |
| 10/16/2026 17:49 | 30 | 34.71 |
| 10/16/2026 17:49 | 1 | 34.72 |
| 10/16/2026 17:49 | 62 | 34.72 |
| 10/16/2026 17:49 | 38 | 34.72 |
| 10/16/2026 17:49 | 30 | 34.72 |
| 10/16/2026 17:49 | 15 | 34.73 |
| 10/16/2026 17:49 | 18 | 34.73 |
| 10/16/2026 17:49 | 3 | 34.73 |
| 10/16/2026 17:49 | 100 | 34.73 |
| 10/16/2026 17:48 | 100 | 34.77 |
| 10/16/2026 17:48 | 10 | 34.77 |
| 10/16/2026 17:48 | 100 | 34.79 |
| 10/16/2026 17:48 | 2 | 34.80 |
| 10/16/2026 17:48 | 13 | 34.81 |
| 10/16/2026 17:48 | 7 | 34.82 |
| 10/16/2026 17:48 | 6 | 34.81 |
| 10/16/2026 17:48 | 18 | 34.81 |
| 10/16/2026 17:48 | 12 | 34.81 |
| 10/16/2026 17:48 | 36 | 34.81 |
| 10/16/2026 17:48 | 1 | 34.80 |
| 10/16/2026 17:48 | 12 | 34.80 |
| 10/16/2026 17:48 | 500 | 34.80 |
| 10/16/2026 17:48 | 27 | 34.79 |
| 10/16/2026 17:48 | 12 | 34.79 |
| 10/16/2026 17:48 | 7 | 34.79 |
| 10/16/2026 17:48 | 54 | 34.79 |
| 10/16/2026 17:48 | 10 | 34.78 |
| 10/16/2026 17:48 | 11 | 34.78 |
| 10/16/2026 17:48 | 10 | 34.78 |
| 10/16/2026 17:48 | 3 | 34.78 |
| 10/16/2026 17:47 | 8 | 34.735 |
| 10/16/2026 17:47 | 20 | 34.73 |
| 10/16/2026 17:47 | 1 | 34.72 |
| 10/16/2026 17:47 | 10 | 34.72 |
| 10/16/2026 17:47 | 3 | 34.71 |
| 10/16/2026 17:47 | 19 | 34.71 |
| 10/16/2026 17:47 | 15 | 34.71 |
| 10/16/2026 17:47 | 10 | 34.71 |
| 10/16/2026 17:47 | 19 | 34.70 |
| 10/16/2026 17:47 | 15 | 34.70 |
| 10/16/2026 17:47 | 100 | 34.70 |
| 10/16/2026 17:47 | 30 | 34.68 |
| 10/16/2026 17:47 | 100 | 34.68 |
| 10/16/2026 17:47 | 100 | 34.69 |
| 10/16/2026 17:47 | 100 | 34.69 |
| 10/16/2026 17:47 | 100 | 34.69 |
| 10/16/2026 17:47 | 2 | 34.69 |
| 10/16/2026 17:47 | 20 | 34.69 |
| 10/16/2026 17:47 | 10 | 34.70 |
| 10/16/2026 17:47 | 11 | 34.70 |
| 10/16/2026 17:47 | 4 | 34.70 |
| 10/16/2026 17:47 | 10 | 34.70 |
| 10/16/2026 17:47 | 100 | 34.70 |
| 10/16/2026 17:47 | 36 | 34.70 |
| 10/16/2026 17:47 | 107 | 34.70 |
| 10/16/2026 17:47 | 11 | 34.70 |
| 10/16/2026 17:47 | 10 | 34.70 |
| 10/16/2026 17:47 | 100 | 34.70 |
| 10/16/2026 17:47 | 1 | 34.70 |
| 10/16/2026 17:47 | 84 | 34.70 |
| 10/16/2026 17:47 | 16 | 34.70 |
| 10/16/2026 17:47 | 96 | 34.68 |
| 10/16/2026 17:47 | 4 | 34.68 |
| 10/16/2026 17:47 | 1 | 34.685 |
| 10/16/2026 17:46 | 4 | 34.675 |
| 10/16/2026 17:46 | 2 | 34.675 |
| 10/16/2026 17:46 | 15 | 34.66 |
| 10/16/2026 17:46 | 3 | 34.675 |
| 10/16/2026 17:46 | 15 | 34.67 |
| 10/16/2026 17:46 | 5 | 34.66 |
| 10/16/2026 17:46 | 5 | 34.66 |
| 10/16/2026 17:46 | 22 | 34.68 |
| 10/16/2026 17:46 | 38 | 34.68 |
| 10/16/2026 17:46 | 3 | 34.68 |
| 10/16/2026 17:46 | 3 | 34.68 |
| 10/16/2026 17:46 | 4 | 34.68 |
| 10/16/2026 17:46 | 100 | 34.70 |
| 10/16/2026 17:46 | 20 | 34.715 |
| 10/16/2026 17:46 | 11 | 34.715 |
| 10/16/2026 17:46 | 100 | 34.72 |
| 10/16/2026 17:46 | 100 | 34.71 |
| 10/16/2026 17:46 | 100 | 34.71 |
| 10/16/2026 17:46 | 100 | 34.71 |
| 10/16/2026 17:46 | 100 | 34.72 |
| 10/16/2026 17:46 | 2 | 34.74 |
| 10/16/2026 17:46 | 12 | 34.74 |
| 10/16/2026 17:46 | 100 | 34.74 |
| 10/16/2026 17:46 | 11 | 34.74 |
| 10/16/2026 17:46 | 200 | 34.73 |
| 10/16/2026 17:46 | 10 | 34.73 |
| 10/16/2026 17:46 | 100 | 34.73 |
| 10/16/2026 17:46 | 10 | 34.73 |
| 10/16/2026 17:46 | 100 | 34.73 |
| 10/16/2026 17:46 | 100 | 34.73 |
| 10/16/2026 17:45 | 3 | 34.715 |
| 10/16/2026 17:45 | 3 | 34.715 |
| 10/16/2026 17:45 | 17 | 34.71 |
| 10/16/2026 17:45 | 99 | 34.71 |
| 10/16/2026 17:45 | 70 | 34.71 |
| 10/16/2026 17:45 | 100 | 34.71 |
| 10/16/2026 17:45 | 17 | 34.71 |
| 10/16/2026 17:45 | 7 | 34.69 |
| 10/16/2026 17:45 | 38 | 34.70 |
| 10/16/2026 17:45 | 200 | 34.70 |
| 10/16/2026 17:45 | 9 | 34.69 |
| 10/16/2026 17:45 | 26 | 34.71 |
| 10/16/2026 17:45 | 100 | 34.71 |
| 10/16/2026 17:45 | 7 | 34.71 |
| 10/16/2026 17:45 | 3 | 34.71 |
| 10/16/2026 17:45 | 1 | 34.72 |
| 10/16/2026 17:45 | 50 | 34.725 |
| 10/16/2026 17:45 | 100 | 34.725 |
| 10/16/2026 17:45 | 20 | 34.73 |
| 10/16/2026 17:44 | 10 | 34.72 |
| 10/16/2026 17:44 | 20 | 34.72 |
| 10/16/2026 17:44 | 14 | 34.71 |
| 10/16/2026 17:44 | 100 | 34.71 |
| 10/16/2026 17:44 | 11 | 34.71 |
| 10/16/2026 17:44 | 13 | 34.72 |
| 10/16/2026 17:44 | 100 | 34.72 |
| 10/16/2026 17:44 | 81 | 34.74 |
| 10/16/2026 17:44 | 100 | 34.74 |
| 10/16/2026 17:44 | 100 | 34.74 |
| 10/16/2026 17:43 | 45 | 34.75 |
| 10/16/2026 17:43 | 40 | 34.75 |
| 10/16/2026 17:43 | 15 | 34.75 |
| 10/16/2026 17:43 | 100 | 34.75 |
| 10/16/2026 17:43 | 2 | 34.76 |
| 10/16/2026 17:43 | 93 | 34.76 |
| 10/16/2026 17:43 | 45 | 34.76 |
| 10/16/2026 17:43 | 1 | 34.76 |
| 10/16/2026 17:43 | 100 | 34.78 |
| 10/16/2026 17:43 | 94 | 34.765 |
| 10/16/2026 17:43 | 6 | 34.77 |
| 10/16/2026 17:43 | 14 | 34.78 |
| 10/16/2026 17:43 | 81 | 34.78 |
| 10/16/2026 17:43 | 15 | 34.78 |
| 10/16/2026 17:43 | 13 | 34.79 |
| 10/16/2026 17:43 | 24 | 34.79 |
| 10/16/2026 17:43 | 42 | 34.79 |
| 10/16/2026 17:43 | 34 | 34.79 |
| 10/16/2026 17:43 | 52 | 34.79 |
| 10/16/2026 17:43 | 20 | 34.79 |
| 10/16/2026 17:43 | 10 | 34.78 |
| 10/16/2026 17:43 | 20 | 34.78 |
| 10/16/2026 17:43 | 13 | 34.77 |
| 10/16/2026 17:43 | 21 | 34.77 |
| 10/16/2026 17:43 | 1 | 34.77 |
| 10/16/2026 17:43 | 30 | 34.77 |
| 10/16/2026 17:42 | 111 | 34.77 |
| 10/16/2026 17:42 | 100 | 34.77 |
| 10/16/2026 17:42 | 18 | 34.77 |
| 10/16/2026 17:42 | 48 | 34.77 |
| 10/16/2026 17:42 | 19 | 34.77 |
| 10/16/2026 17:42 | 33 | 34.77 |
| 10/16/2026 17:42 | 10 | 34.77 |
| 10/16/2026 17:42 | 14 | 34.75 |
| 10/16/2026 17:42 | 68 | 34.75 |
| 10/16/2026 17:42 | 18 | 34.75 |
| 10/16/2026 17:42 | 17 | 34.73 |
| 10/16/2026 17:42 | 5 | 34.74 |
| 10/16/2026 17:42 | 3 | 34.74 |
| 10/16/2026 17:42 | 3 | 34.74 |
| 10/16/2026 17:42 | 100 | 34.74 |
| 10/16/2026 17:42 | 2 | 34.74 |
| 10/16/2026 17:42 | 100 | 34.74 |
| 10/16/2026 17:42 | 10 | 34.74 |
| 10/16/2026 17:42 | 100 | 34.74 |
| 10/16/2026 17:42 | 3 | 34.75 |
| 10/16/2026 17:42 | 20 | 34.765 |
| 10/16/2026 17:42 | 1 | 34.765 |
| 10/16/2026 17:42 | 2 | 34.765 |
| 10/16/2026 17:41 | 10 | 34.765 |
| 10/16/2026 17:41 | 4 | 34.765 |
| 10/16/2026 17:41 | 10 | 34.765 |
| 10/16/2026 17:41 | 2 | 34.765 |
| 10/16/2026 17:41 | 100 | 34.77 |
| 10/16/2026 17:41 | 17 | 34.765 |
| 10/16/2026 17:41 | 99 | 34.75 |
| 10/16/2026 17:41 | 2 | 34.75 |
| 10/16/2026 17:41 | 24 | 34.76 |
| 10/16/2026 17:41 | 38 | 34.76 |
| 10/16/2026 17:41 | 38 | 34.76 |
| 10/16/2026 17:40 | 10 | 34.765 |
| 10/16/2026 17:40 | 10 | 34.765 |
| 10/16/2026 17:40 | 15 | 34.76 |
| 10/16/2026 17:40 | 3 | 34.77 |
| 10/16/2026 17:40 | 20 | 34.77 |
| 10/16/2026 17:40 | 100 | 34.77 |
| 10/16/2026 17:40 | 100 | 34.77 |
| 10/16/2026 17:40 | 7 | 34.78 |
| 10/16/2026 17:39 | 10 | 34.79 |
| 10/16/2026 17:39 | 10 | 34.79 |
| 10/16/2026 17:39 | 100 | 34.78 |
| 10/16/2026 17:39 | 37 | 34.78 |
| 10/16/2026 17:39 | 10 | 34.78 |
| 10/16/2026 17:39 | 100 | 34.78 |
| 10/16/2026 17:39 | 16 | 34.79 |
| 10/16/2026 17:38 | 6 | 34.78 |
| 10/16/2026 17:38 | 68 | 34.77 |
| 10/16/2026 17:38 | 100 | 34.77 |
| 10/16/2026 17:38 | 20 | 34.77 |
| 10/16/2026 17:38 | 5 | 34.75 |
| 10/16/2026 17:38 | 38 | 34.75 |
| 10/16/2026 17:38 | 1 | 34.74 |
| 10/16/2026 17:38 | 20 | 34.73 |
| 10/16/2026 17:38 | 6 | 34.71 |
| 10/16/2026 17:38 | 46 | 34.71 |
| 10/16/2026 17:38 | 300 | 34.695 |
| 10/16/2026 17:38 | 3 | 34.70 |
| 10/16/2026 17:38 | 5 | 34.70 |
| 10/16/2026 17:38 | 10 | 34.70 |
| 10/16/2026 17:38 | 6 | 34.70 |
| 10/16/2026 17:37 | 100 | 34.68 |
| 10/16/2026 17:37 | 6 | 34.67 |
| 10/16/2026 17:37 | 38 | 34.675 |
| 10/16/2026 17:37 | 38 | 34.675 |
| 10/16/2026 17:37 | 6 | 34.675 |
| 10/16/2026 17:37 | 27 | 34.67 |
| 10/16/2026 17:37 | 3 | 34.67 |
| 10/16/2026 17:37 | 10 | 34.67 |
| 10/16/2026 17:37 | 16 | 34.67 |
| 10/16/2026 17:37 | 13 | 34.66 |
| 10/16/2026 17:37 | 87 | 34.66 |
| 10/16/2026 17:37 | 12 | 34.68 |
| 10/16/2026 17:37 | 18 | 34.70 |
| 10/16/2026 17:37 | 35 | 34.70 |
| 10/16/2026 17:37 | 11 | 34.70 |
| 10/16/2026 17:37 | 100 | 34.70 |
| 10/16/2026 17:37 | 3 | 34.71 |
| 10/16/2026 17:37 | 38 | 34.71 |
| 10/16/2026 17:37 | 38 | 34.71 |
| 10/16/2026 17:37 | 96 | 34.71 |
| 10/16/2026 17:37 | 6 | 34.73 |
| 10/16/2026 17:37 | 11 | 34.73 |
| 10/16/2026 17:37 | 14 | 34.74 |
| 10/16/2026 17:37 | 1 | 34.74 |
| 10/16/2026 17:37 | 10 | 34.74 |
| 10/16/2026 17:37 | 2 | 34.74 |
| 10/16/2026 17:37 | 21 | 34.75 |
| 10/16/2026 17:36 | 10 | 34.76 |
| 10/16/2026 17:36 | 100 | 34.75 |
| 10/16/2026 17:36 | 113 | 34.75 |
| 10/16/2026 17:36 | 87 | 34.75 |
| 10/16/2026 17:36 | 100 | 34.75 |
| 10/16/2026 17:36 | 10 | 34.765 |
| 10/16/2026 17:36 | 40 | 34.75 |
| 10/16/2026 17:36 | 300 | 34.765 |
| 10/16/2026 17:36 | 1 | 34.765 |
| 10/16/2026 17:36 | 100 | 34.77 |
| 10/16/2026 17:36 | 14 | 34.77 |
| 10/16/2026 17:36 | 21 | 34.77 |
| 10/16/2026 17:36 | 100 | 34.77 |
| 10/16/2026 17:36 | 4 | 34.77 |
| 10/16/2026 17:36 | 7 | 34.78 |
| 10/16/2026 17:36 | 10 | 34.78 |
| 10/16/2026 17:36 | 25 | 34.78 |
| 10/16/2026 17:36 | 75 | 34.78 |
| 10/16/2026 17:36 | 100 | 34.775 |
| 10/16/2026 17:36 | 100 | 34.775 |
| 10/16/2026 17:36 | 100 | 34.775 |
| 10/16/2026 17:36 | 6 | 34.77 |
| 10/16/2026 17:36 | 10 | 34.77 |
| 10/16/2026 17:35 | 68 | 34.76 |
| 10/16/2026 17:35 | 1 | 34.76 |
| 10/16/2026 17:35 | 100 | 34.76 |
| 10/16/2026 17:35 | 100 | 34.76 |
| 10/16/2026 17:35 | 13 | 34.76 |
| 10/16/2026 17:35 | 10 | 34.74 |
| 10/16/2026 17:35 | 100 | 34.74 |
| 10/16/2026 17:35 | 12 | 34.74 |
| 10/16/2026 17:35 | 77 | 34.78 |
| 10/16/2026 17:35 | 100 | 34.78 |
| 10/16/2026 17:35 | 18 | 34.79 |
| 10/16/2026 17:35 | 66 | 34.79 |
| 10/16/2026 17:35 | 84 | 34.79 |
| 10/16/2026 17:35 | 100 | 34.79 |
| 10/16/2026 17:35 | 100 | 34.79 |
| 10/16/2026 17:35 | 56 | 34.79 |
| 10/16/2026 17:35 | 26 | 34.79 |
| 10/16/2026 17:35 | 21 | 34.80 |
| 10/16/2026 17:35 | 94 | 34.80 |
| 10/16/2026 17:35 | 6 | 34.80 |
| 10/16/2026 17:35 | 2 | 34.80 |
| 10/16/2026 17:35 | 12 | 34.83 |
| 10/16/2026 17:35 | 11 | 34.83 |
| 10/16/2026 17:35 | 10 | 34.83 |
| 10/16/2026 17:35 | 70 | 34.83 |
| 10/16/2026 17:35 | 34 | 34.83 |
| 10/16/2026 17:35 | 100 | 34.83 |
| 10/16/2026 17:34 | 13 | 34.82 |
| 10/16/2026 17:34 | 42 | 34.82 |
| 10/16/2026 17:34 | 68 | 34.80 |
| 10/16/2026 17:34 | 3 | 34.80 |
| 10/16/2026 17:34 | 100 | 34.80 |
| 10/16/2026 17:34 | 18 | 34.79 |
| 10/16/2026 17:34 | 3 | 34.79 |
| 10/16/2026 17:34 | 100 | 34.79 |
| 10/16/2026 17:34 | 77 | 34.79 |
| 10/16/2026 17:34 | 80 | 34.79 |
| 10/16/2026 17:34 | 20 | 34.79 |
| 10/16/2026 17:34 | 10 | 34.82 |
| 10/16/2026 17:34 | 1 | 34.81 |
| 10/16/2026 17:34 | 7 | 34.81 |
| 10/16/2026 17:34 | 3 | 34.81 |
| 10/16/2026 17:34 | 10 | 34.81 |
| 10/16/2026 17:34 | 10 | 34.805 |
| 10/16/2026 17:34 | 100 | 34.80 |
| 10/16/2026 17:34 | 70 | 34.80 |
| 10/16/2026 17:34 | 30 | 34.80 |
| 10/16/2026 17:34 | 8 | 34.80 |
| 10/16/2026 17:34 | 100 | 34.80 |
| 10/16/2026 17:34 | 18 | 34.80 |
| 10/16/2026 17:34 | 3 | 34.80 |
| 10/16/2026 17:34 | 100 | 34.80 |
| 10/16/2026 17:34 | 12 | 34.80 |
| 10/16/2026 17:34 | 38 | 34.80 |
| 10/16/2026 17:34 | 38 | 34.80 |
| 10/16/2026 17:34 | 12 | 34.80 |
| 10/16/2026 17:34 | 19 | 34.81 |
| 10/16/2026 17:34 | 8 | 34.81 |
| 10/16/2026 17:34 | 49 | 34.81 |
| 10/16/2026 17:34 | 100 | 34.81 |
| 10/16/2026 17:34 | 3 | 34.81 |
| 10/16/2026 17:34 | 1 | 34.81 |
| 10/16/2026 17:33 | 20 | 34.83 |
| 10/16/2026 17:33 | 14 | 34.825 |
| 10/16/2026 17:32 | 4 | 34.82 |
| 10/16/2026 17:32 | 9 | 34.83 |
| 10/16/2026 17:32 | 3 | 34.85 |
| 10/16/2026 17:32 | 100 | 34.85 |
| 10/16/2026 17:32 | 11 | 34.85 |
| 10/16/2026 17:31 | 10 | 34.82 |
| 10/16/2026 17:31 | 107 | 34.825 |
| 10/16/2026 17:31 | 10 | 34.825 |
| 10/16/2026 17:31 | 6 | 34.81 |
| 10/16/2026 17:31 | 100 | 34.81 |
| 10/16/2026 17:31 | 14 | 34.81 |
| 10/16/2026 17:31 | 61 | 34.81 |
| 10/16/2026 17:31 | 19 | 34.81 |
| 10/16/2026 17:31 | 6 | 34.81 |
| 10/16/2026 17:31 | 114 | 34.81 |
| 10/16/2026 17:31 | 100 | 34.82 |
| 10/16/2026 17:31 | 15 | 34.84 |
| 10/16/2026 17:31 | 300 | 34.84 |
| 10/16/2026 17:30 | 11 | 34.87 |
| 10/16/2026 17:30 | 100 | 34.87 |
| 10/16/2026 17:30 | 190 | 34.845 |
| 10/16/2026 17:30 | 11 | 34.84 |
| 10/16/2026 17:30 | 11 | 34.84 |
| 10/16/2026 17:30 | 38 | 34.84 |
| 10/16/2026 17:30 | 150 | 34.84 |
| 10/16/2026 17:30 | 76 | 34.84 |
| 10/16/2026 17:30 | 11 | 34.84 |
| 10/16/2026 17:30 | 100 | 34.83 |
| 10/16/2026 17:30 | 14 | 34.82 |
| 10/16/2026 17:30 | 11 | 34.82 |
| 10/16/2026 17:30 | 1 | 34.82 |
| 10/16/2026 17:30 | 1 | 34.81 |
| 10/16/2026 17:30 | 87 | 34.81 |
| 10/16/2026 17:30 | 13 | 34.81 |
| 10/16/2026 17:30 | 12 | 34.81 |
| 10/16/2026 17:30 | 12 | 34.81 |
| 10/16/2026 17:30 | 100 | 34.80 |
| 10/16/2026 17:30 | 10 | 34.80 |
| 10/16/2026 17:30 | 81 | 34.80 |
| 10/16/2026 17:30 | 19 | 34.80 |
| 10/16/2026 17:30 | 1 | 34.81 |
| 10/16/2026 17:30 | 40 | 34.80 |
| 10/16/2026 17:30 | 60 | 34.80 |
| 10/16/2026 17:30 | 14 | 34.79 |
| 10/16/2026 17:30 | 100 | 34.79 |
| 10/16/2026 17:30 | 10 | 34.78 |
| 10/16/2026 17:30 | 12 | 34.78 |
| 10/16/2026 17:30 | 19 | 34.77 |
| 10/16/2026 17:30 | 22 | 34.76 |
| 10/16/2026 17:30 | 100 | 34.75 |
| 10/16/2026 17:30 | 100 | 34.75 |
| 10/16/2026 17:30 | 20 | 34.77 |
| 10/16/2026 17:30 | 9 | 34.78 |
| 10/16/2026 17:30 | 11 | 34.77 |
| 10/16/2026 17:30 | 56 | 34.77 |
| 10/16/2026 17:30 | 100 | 34.77 |
| 10/16/2026 17:30 | 18 | 34.77 |
| 10/16/2026 17:30 | 1 | 34.77 |
| 10/16/2026 17:30 | 50 | 34.745 |
| 10/16/2026 17:30 | 100 | 34.745 |
| 10/16/2026 17:30 | 100 | 34.74 |
| 10/16/2026 17:29 | 100 | 34.72 |
| 10/16/2026 17:29 | 100 | 34.72 |
| 10/16/2026 17:29 | 9 | 34.72 |
| 10/16/2026 17:29 | 56 | 34.72 |
| 10/16/2026 17:29 | 10 | 34.72 |
| 10/16/2026 17:29 | 4 | 34.72 |
| 10/16/2026 17:29 | 100 | 34.72 |
| 10/16/2026 17:29 | 1 | 34.74 |
| 10/16/2026 17:29 | 76 | 34.73 |
| 10/16/2026 17:29 | 40 | 34.73 |
| 10/16/2026 17:29 | 1 | 34.73 |
| 10/16/2026 17:29 | 14 | 34.745 |
| 10/16/2026 17:29 | 19 | 34.73 |
| 10/16/2026 17:29 | 2 | 34.73 |
| 10/16/2026 17:29 | 47 | 34.74 |
| 10/16/2026 17:28 | 17 | 34.75 |
| 10/16/2026 17:28 | 4 | 34.75 |
| 10/16/2026 17:28 | 4 | 34.745 |
| 10/16/2026 17:28 | 100 | 34.745 |
| 10/16/2026 17:28 | 38 | 34.75 |
| 10/16/2026 17:28 | 16 | 34.75 |
| 10/16/2026 17:28 | 143 | 34.75 |
| 10/16/2026 17:28 | 80 | 34.75 |
| 10/16/2026 17:28 | 10 | 34.75 |
| 10/16/2026 17:28 | 100 | 34.75 |
| 10/16/2026 17:28 | 18 | 34.74 |
| 10/16/2026 17:28 | 1 | 34.725 |
| 10/16/2026 17:28 | 1 | 34.725 |
| 10/16/2026 17:28 | 10 | 34.725 |
| 10/16/2026 17:28 | 1 | 34.73 |
| 10/16/2026 17:28 | 100 | 34.73 |
| 10/16/2026 17:28 | 7 | 34.72 |
| 10/16/2026 17:28 | 8 | 34.72 |
| 10/16/2026 17:28 | 31 | 34.72 |
| 10/16/2026 17:28 | 69 | 34.72 |
| 10/16/2026 17:28 | 100 | 34.72 |
| 10/16/2026 17:28 | 100 | 34.72 |
| 10/16/2026 17:28 | 100 | 34.72 |
| 10/16/2026 17:28 | 10 | 34.72 |
| 10/16/2026 17:28 | 18 | 34.72 |
| 10/16/2026 17:28 | 27 | 34.72 |
| 10/16/2026 17:28 | 45 | 34.73 |
| 10/16/2026 17:28 | 51 | 34.73 |
| 10/16/2026 17:28 | 109 | 34.72 |
| 10/16/2026 17:28 | 44 | 34.71 |
| 10/16/2026 17:27 | 90 | 34.73 |
| 10/16/2026 17:27 | 10 | 34.73 |
| 10/16/2026 17:27 | 5 | 34.72 |
| 10/16/2026 17:27 | 100 | 34.72 |
| 10/16/2026 17:27 | 4 | 34.72 |
| 10/16/2026 17:27 | 100 | 34.72 |
| 10/16/2026 17:27 | 19 | 34.72 |
| 10/16/2026 17:27 | 21 | 34.72 |
| 10/16/2026 17:27 | 79 | 34.72 |
| 10/16/2026 17:27 | 100 | 34.74 |
| 10/16/2026 17:27 | 10 | 34.74 |
| 10/16/2026 17:27 | 100 | 34.76 |
| 10/16/2026 17:27 | 100 | 34.77 |
| 10/16/2026 17:27 | 20 | 34.77 |
| 10/16/2026 17:27 | 100 | 34.77 |
| 10/16/2026 17:27 | 5 | 34.77 |
| 10/16/2026 17:26 | 31 | 34.77 |
| 10/16/2026 17:26 | 69 | 34.77 |
| 10/16/2026 17:26 | 17 | 34.76 |
| 10/16/2026 17:26 | 100 | 34.75 |
| 10/16/2026 17:26 | 10 | 34.72 |
| 10/16/2026 17:26 | 41 | 34.72 |
| 10/16/2026 17:26 | 59 | 34.72 |
| 10/16/2026 17:26 | 16 | 34.71 |
| 10/16/2026 17:26 | 16 | 34.71 |
| 10/16/2026 17:26 | 1 | 34.70 |
| 10/16/2026 17:26 | 1 | 34.69 |
| 10/16/2026 17:26 | 1 | 34.70 |
| 10/16/2026 17:26 | 2 | 34.70 |
| 10/16/2026 17:26 | 100 | 34.68 |
| 10/16/2026 17:26 | 89 | 34.685 |
| 10/16/2026 17:26 | 11 | 34.685 |
| 10/16/2026 17:26 | 2 | 34.695 |
| 10/16/2026 17:26 | 38 | 34.695 |
| 10/16/2026 17:26 | 2 | 34.70 |
| 10/16/2026 17:26 | 13 | 34.70 |
| 10/16/2026 17:25 | 13 | 34.725 |
| 10/16/2026 17:25 | 38 | 34.725 |
| 10/16/2026 17:25 | 100 | 34.72 |
| 10/16/2026 17:25 | 11 | 34.72 |
| 10/16/2026 17:25 | 5 | 34.72 |
| 10/16/2026 17:25 | 16 | 34.70 |
| 10/16/2026 17:25 | 10 | 34.68 |
| 10/16/2026 17:25 | 9 | 34.68 |
| 10/16/2026 17:25 | 24 | 34.68 |
| 10/16/2026 17:25 | 76 | 34.68 |
| 10/16/2026 17:25 | 24 | 34.69 |
| 10/16/2026 17:25 | 76 | 34.69 |
| 10/16/2026 17:25 | 2 | 34.69 |
| 10/16/2026 17:25 | 10 | 34.70 |
| 10/16/2026 17:25 | 2 | 34.70 |
| 10/16/2026 17:25 | 100 | 34.70 |
| 10/16/2026 17:25 | 2 | 34.72 |
| 10/16/2026 17:25 | 9 | 34.705 |
| 10/16/2026 17:25 | 1 | 34.67 |
| 10/16/2026 17:25 | 19 | 34.67 |
| 10/16/2026 17:25 | 12 | 34.67 |
| 10/16/2026 17:25 | 4 | 34.66 |
| 10/16/2026 17:25 | 100 | 34.66 |
| 10/16/2026 17:25 | 12 | 34.66 |
| 10/16/2026 17:24 | 5 | 34.64 |
| 10/16/2026 17:24 | 53 | 34.64 |
| 10/16/2026 17:24 | 16 | 34.64 |
| 10/16/2026 17:24 | 100 | 34.64 |
| 10/16/2026 17:24 | 7 | 34.63 |
| 10/16/2026 17:24 | 40 | 34.63 |
| 10/16/2026 17:24 | 100 | 34.625 |
| 10/16/2026 17:24 | 93 | 34.62 |
| 10/16/2026 17:24 | 31 | 34.62 |
| 10/16/2026 17:24 | 20 | 34.62 |
| 10/16/2026 17:24 | 100 | 34.62 |
| 10/16/2026 17:24 | 5 | 34.62 |
| 10/16/2026 17:24 | 100 | 34.605 |
| 10/16/2026 17:24 | 100 | 34.59 |
| 10/16/2026 17:24 | 10 | 34.59 |
| 10/16/2026 17:24 | 100 | 34.58 |
| 10/16/2026 17:24 | 100 | 34.59 |
| 10/16/2026 17:24 | 13 | 34.59 |
| 10/16/2026 17:24 | 100 | 34.59 |
| 10/16/2026 17:24 | 2 | 34.60 |
| 10/16/2026 17:24 | 100 | 34.60 |
| 10/16/2026 17:24 | 10 | 34.60 |
| 10/16/2026 17:24 | 47 | 34.60 |
| 10/16/2026 17:24 | 10 | 34.60 |
| 10/16/2026 17:24 | 100 | 34.61 |
| 10/16/2026 17:24 | 38 | 34.61 |
| 10/16/2026 17:23 | 88 | 34.61 |
| 10/16/2026 17:23 | 70 | 34.61 |
| 10/16/2026 17:23 | 10 | 34.61 |
| 10/16/2026 17:23 | 70 | 34.60 |
| 10/16/2026 17:23 | 100 | 34.59 |
| 10/16/2026 17:23 | 1 | 34.59 |
| 10/16/2026 17:23 | 20 | 34.58 |
| 10/16/2026 17:23 | 100 | 34.58 |
| 10/16/2026 17:23 | 94 | 34.58 |
| 10/16/2026 17:23 | 6 | 34.58 |
| 10/16/2026 17:23 | 1 | 34.57 |
| 10/16/2026 17:23 | 100 | 34.56 |
| 10/16/2026 17:23 | 200 | 34.56 |
| 10/16/2026 17:23 | 13 | 34.545 |
| 10/16/2026 17:23 | 14 | 34.545 |
| 10/16/2026 17:23 | 15 | 34.545 |
| 10/16/2026 17:23 | 16 | 34.545 |
| 10/16/2026 17:23 | 17 | 34.545 |
| 10/16/2026 17:23 | 18 | 34.54 |
| 10/16/2026 17:23 | 1 | 34.54 |
| 10/16/2026 17:23 | 10 | 34.52 |
| 10/16/2026 17:23 | 10 | 34.535 |
| 10/16/2026 17:23 | 10 | 34.54 |
| 10/16/2026 17:22 | 46 | 34.54 |
| 10/16/2026 17:22 | 11 | 34.54 |
| 10/16/2026 17:22 | 88 | 34.53 |
| 10/16/2026 17:22 | 12 | 34.53 |
| 10/16/2026 17:22 | 26 | 34.53 |
| 10/16/2026 17:22 | 65 | 34.53 |
| 10/16/2026 17:22 | 35 | 34.53 |
| 10/16/2026 17:22 | 5 | 34.53 |
| 10/16/2026 17:22 | 13 | 34.53 |
| 10/16/2026 17:22 | 18 | 34.51 |
| 10/16/2026 17:22 | 100 | 34.51 |
| 10/16/2026 17:22 | 20 | 34.51 |
| 10/16/2026 17:22 | 35 | 34.51 |
| 10/16/2026 17:22 | 20 | 34.50 |
| 10/16/2026 17:22 | 100 | 34.50 |
| 10/16/2026 17:22 | 12 | 34.50 |
| 10/16/2026 17:22 | 12 | 34.50 |
| 10/16/2026 17:22 | 17 | 34.46 |
| 10/16/2026 17:22 | 100 | 34.46 |
| 10/16/2026 17:22 | 100 | 34.46 |
| 10/16/2026 17:22 | 13 | 34.48 |
| 10/16/2026 17:22 | 1 | 34.48 |
| 10/16/2026 17:22 | 20 | 34.49 |
| 10/16/2026 17:22 | 20 | 34.49 |
| 10/16/2026 17:22 | 25 | 34.48 |
| 10/16/2026 17:22 | 1 | 34.48 |
| 10/16/2026 17:22 | 33 | 34.47 |
| 10/16/2026 17:22 | 400 | 34.49 |
| 10/16/2026 17:22 | 1 | 34.49 |
| 10/16/2026 17:22 | 10 | 34.49 |
| 10/16/2026 17:22 | 8 | 34.49 |
| 10/16/2026 17:22 | 17 | 34.49 |
| 10/16/2026 17:22 | 26 | 34.49 |
| 10/16/2026 17:22 | 1 | 34.49 |
| 10/16/2026 17:22 | 100 | 34.48 |
| 10/16/2026 17:22 | 200 | 34.49 |
| 10/16/2026 17:22 | 2 | 34.50 |
| 10/16/2026 17:22 | 11 | 34.50 |
| 10/16/2026 17:21 | 89 | 34.50 |
| 10/16/2026 17:21 | 11 | 34.52 |
| 10/16/2026 17:21 | 5 | 34.54 |
| 10/16/2026 17:21 | 100 | 34.54 |
| 10/16/2026 17:21 | 94 | 34.56 |
| 10/16/2026 17:21 | 6 | 34.57 |
| 10/16/2026 17:21 | 5 | 34.57 |
| 10/16/2026 17:21 | 13 | 34.57 |
| 10/16/2026 17:21 | 16 | 34.58 |
| 10/16/2026 17:21 | 100 | 34.595 |
| 10/16/2026 17:21 | 48 | 34.61 |
| 10/16/2026 17:21 | 48 | 34.61 |
| 10/16/2026 17:21 | 48 | 34.61 |
| 10/16/2026 17:21 | 62 | 34.615 |
| 10/16/2026 17:21 | 10 | 34.615 |
| 10/16/2026 17:20 | 7 | 34.62 |
| 10/16/2026 17:20 | 44 | 34.63 |
| 10/16/2026 17:20 | 5 | 34.63 |
| 10/16/2026 17:20 | 12 | 34.63 |
| 10/16/2026 17:20 | 200 | 34.64 |
| 10/16/2026 17:20 | 23 | 34.66 |
| 10/16/2026 17:20 | 10 | 34.65 |
| 10/16/2026 17:20 | 27 | 34.66 |
| 10/16/2026 17:20 | 73 | 34.66 |
| 10/16/2026 17:20 | 100 | 34.66 |
| 10/16/2026 17:20 | 100 | 34.67 |
| 10/16/2026 17:20 | 1 | 34.68 |
| 10/16/2026 17:20 | 101 | 34.68 |
| 10/16/2026 17:20 | 54 | 34.68 |
| 10/16/2026 17:20 | 4 | 34.68 |
| 10/16/2026 17:20 | 6 | 34.68 |
| 10/16/2026 17:20 | 33 | 34.68 |
| 10/16/2026 17:20 | 100 | 34.68 |
| 10/16/2026 17:20 | 1 | 34.68 |
| 10/16/2026 17:20 | 27 | 34.68 |
| 10/16/2026 17:20 | 100 | 34.69 |
| 10/16/2026 17:20 | 100 | 34.69 |
| 10/16/2026 17:20 | 3 | 34.68 |
| 10/16/2026 17:20 | 2 | 34.68 |
| 10/16/2026 17:20 | 1 | 34.67 |
| 10/16/2026 17:20 | 10 | 34.67 |
| 10/16/2026 17:20 | 3 | 34.67 |
| 10/16/2026 17:20 | 100 | 34.66 |
| 10/16/2026 17:20 | 1 | 34.66 |
| 10/16/2026 17:20 | 2 | 34.64 |
| 10/16/2026 17:20 | 11 | 34.64 |
| 10/16/2026 17:20 | 14 | 34.63 |
| 10/16/2026 17:20 | 15 | 34.63 |
| 10/16/2026 17:20 | 39 | 34.63 |
| 10/16/2026 17:20 | 65 | 34.62 |
| 10/16/2026 17:19 | 88 | 34.615 |
| 10/16/2026 17:19 | 12 | 34.615 |
| 10/16/2026 17:19 | 32 | 34.61 |
| 10/16/2026 17:19 | 18 | 34.62 |
| 10/16/2026 17:19 | 25 | 34.62 |
| 10/16/2026 17:19 | 98 | 34.62 |
| 10/16/2026 17:19 | 10 | 34.62 |
| 10/16/2026 17:19 | 10 | 34.62 |
| 10/16/2026 17:19 | 21 | 34.62 |
| 10/16/2026 17:19 | 100 | 34.62 |
| 10/16/2026 17:19 | 13 | 34.61 |
| 10/16/2026 17:19 | 6 | 34.60 |
| 10/16/2026 17:19 | 100 | 34.60 |
| 10/16/2026 17:19 | 93 | 34.60 |
| 10/16/2026 17:19 | 1 | 34.60 |
| 10/16/2026 17:19 | 1 | 34.60 |
| 10/16/2026 17:19 | 33 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 190 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 190 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 11 | 34.59 |
| 10/16/2026 17:19 | 100 | 34.59 |
| 10/16/2026 17:19 | 19 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 1 | 34.59 |
| 10/16/2026 17:19 | 1 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 1 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 38 | 34.59 |
| 10/16/2026 17:19 | 166 | 34.59 |
| 10/16/2026 17:19 | 24 | 34.59 |
| 10/16/2026 17:19 | 76 | 34.59 |
| 10/16/2026 17:19 | 10 | 34.59 |
| 10/16/2026 17:19 | 15 | 34.59 |
| 10/16/2026 17:19 | 100 | 34.54 |
| 10/16/2026 17:19 | 100 | 34.54 |
| 10/16/2026 17:19 | 100 | 34.56 |
| 10/16/2026 17:19 | 10 | 34.54 |
| 10/16/2026 17:19 | 200 | 34.54 |
| 10/16/2026 17:19 | 40 | 34.54 |
| 10/16/2026 17:19 | 60 | 34.54 |
| 10/16/2026 17:19 | 20 | 34.54 |
| 10/16/2026 17:19 | 10 | 34.54 |
| 10/16/2026 17:19 | 100 | 34.54 |
| 10/16/2026 17:19 | 49 | 34.56 |
| 10/16/2026 17:19 | 100 | 34.57 |
| 10/16/2026 17:19 | 100 | 34.56 |
| 10/16/2026 17:19 | 25 | 34.585 |
| 10/16/2026 17:19 | 8 | 34.57 |
| 10/16/2026 17:19 | 4 | 34.58 |
| 10/16/2026 17:19 | 5 | 34.58 |
| 10/16/2026 17:19 | 1 | 34.58 |
| 10/16/2026 17:19 | 100 | 34.58 |
| 10/16/2026 17:19 | 2 | 34.58 |
| 10/16/2026 17:19 | 100 | 34.58 |
| 10/16/2026 17:19 | 5 | 34.59 |
| 10/16/2026 17:18 | 50 | 34.60 |
| 10/16/2026 17:18 | 11 | 34.59 |
| 10/16/2026 17:18 | 9 | 34.59 |
| 10/16/2026 17:18 | 3 | 34.59 |
| 10/16/2026 17:18 | 100 | 34.60 |
| 10/16/2026 17:18 | 90 | 34.59 |
| 10/16/2026 17:18 | 9 | 34.59 |
| 10/16/2026 17:18 | 100 | 34.585 |
| 10/16/2026 17:18 | 75 | 34.59 |
| 10/16/2026 17:18 | 10 | 34.60 |
| 10/16/2026 17:18 | 15 | 34.60 |
| 10/16/2026 17:18 | 40 | 34.59 |
| 10/16/2026 17:18 | 17 | 34.59 |
| 10/16/2026 17:18 | 10 | 34.59 |
| 10/16/2026 17:18 | 100 | 34.59 |
| 10/16/2026 17:18 | 4 | 34.60 |
| 10/16/2026 17:18 | 21 | 34.61 |
| 10/16/2026 17:18 | 23 | 34.605 |
| 10/16/2026 17:18 | 21 | 34.605 |
| 10/16/2026 17:18 | 100 | 34.59 |
| 10/16/2026 17:18 | 83 | 34.59 |
| 10/16/2026 17:18 | 14 | 34.59 |
| 10/16/2026 17:18 | 38 | 34.59 |
| 10/16/2026 17:18 | 97 | 34.59 |
| 10/16/2026 17:18 | 38 | 34.59 |
| 10/16/2026 17:18 | 97 | 34.59 |
| 10/16/2026 17:18 | 15 | 34.59 |
| 10/16/2026 17:18 | 70 | 34.59 |
| 10/16/2026 17:18 | 1 | 34.59 |
| 10/16/2026 17:18 | 21 | 34.59 |
| 10/16/2026 17:18 | 14 | 34.56 |
| 10/16/2026 17:18 | 22 | 34.55 |
| 10/16/2026 17:17 | 1 | 34.56 |
| 10/16/2026 17:17 | 10 | 34.56 |
| 10/16/2026 17:17 | 100 | 34.56 |
| 10/16/2026 17:17 | 100 | 34.58 |
| 10/16/2026 17:17 | 12 | 34.59 |
| 10/16/2026 17:17 | 1 | 34.59 |
| 10/16/2026 17:17 | 20 | 34.59 |
| 10/16/2026 17:17 | 100 | 34.58 |
| 10/16/2026 17:17 | 16 | 34.55 |
| 10/16/2026 17:17 | 100 | 34.55 |
| 10/16/2026 17:17 | 70 | 34.53 |
| 10/16/2026 17:17 | 70 | 34.53 |
| 10/16/2026 17:17 | 17 | 34.52 |
| 10/16/2026 17:17 | 38 | 34.52 |
| 10/16/2026 17:17 | 15 | 34.52 |
| 10/16/2026 17:17 | 15 | 34.52 |
| 10/16/2026 17:17 | 10 | 34.48 |
| 10/16/2026 17:17 | 33 | 34.48 |
| 10/16/2026 17:17 | 2 | 34.49 |
| 10/16/2026 17:16 | 32 | 34.50 |
| 10/16/2026 17:16 | 38 | 34.50 |
| 10/16/2026 17:16 | 100 | 34.53 |
| 10/16/2026 17:16 | 10 | 34.54 |
| 10/16/2026 17:16 | 64 | 34.55 |
| 10/16/2026 17:16 | 100 | 34.55 |
| 10/16/2026 17:16 | 2 | 34.58 |
| 10/16/2026 17:16 | 13 | 34.57 |
| 10/16/2026 17:16 | 3 | 34.56 |
| 10/16/2026 17:16 | 14 | 34.55 |
| 10/16/2026 17:16 | 10 | 34.54 |
| 10/16/2026 17:16 | 10 | 34.52 |
| 10/16/2026 17:16 | 300 | 34.52 |
| 10/16/2026 17:16 | 100 | 34.52 |
| 10/16/2026 17:16 | 100 | 34.52 |
| 10/16/2026 17:16 | 38 | 34.54 |
| 10/16/2026 17:16 | 38 | 34.54 |
| 10/16/2026 17:16 | 24 | 34.54 |
| 10/16/2026 17:16 | 38 | 34.54 |
| 10/16/2026 17:16 | 38 | 34.54 |
| 10/16/2026 17:16 | 10 | 34.54 |
| 10/16/2026 17:16 | 100 | 34.54 |
| 10/16/2026 17:16 | 100 | 34.54 |
| 10/16/2026 17:16 | 100 | 34.54 |
| 10/16/2026 17:16 | 100 | 34.55 |
| 10/16/2026 17:16 | 100 | 34.565 |
| 10/16/2026 17:16 | 9 | 34.56 |
| 10/16/2026 17:16 | 32 | 34.545 |
| 10/16/2026 17:16 | 969 | 34.54 |
| 10/16/2026 17:16 | 31 | 34.54 |
| 10/16/2026 17:16 | 1123 | 34.53 |
| 10/16/2026 17:16 | 66 | 34.53 |
| 10/16/2026 17:16 | 11 | 34.53 |
| 10/16/2026 17:16 | 38 | 34.53 |
| 10/16/2026 17:16 | 200 | 34.53 |
| 10/16/2026 17:16 | 997 | 34.53 |
| 10/16/2026 17:16 | 221 | 34.53 |
| 10/16/2026 17:16 | 252 | 34.53 |
| 10/16/2026 17:16 | 100 | 34.51 |
| 10/16/2026 17:16 | 24 | 34.51 |
| 10/16/2026 17:16 | 38 | 34.51 |
| 10/16/2026 17:16 | 38 | 34.51 |
| 10/16/2026 17:16 | 10 | 34.53 |
| 10/16/2026 17:16 | 17 | 34.545 |
| 10/16/2026 17:16 | 200 | 34.54 |
| 10/16/2026 17:16 | 200 | 34.55 |
| 10/16/2026 17:16 | 150 | 34.63 |
| 10/16/2026 17:16 | 76 | 34.63 |
| 10/16/2026 17:16 | 100 | 34.60 |
| 10/16/2026 17:16 | 200 | 34.60 |
| 10/16/2026 17:16 | 39 | 34.60 |
| 10/16/2026 17:16 | 200 | 34.59 |
| 10/16/2026 17:16 | 39 | 34.59 |
| 10/16/2026 17:16 | 200 | 34.57 |
| 10/16/2026 17:16 | 24 | 34.57 |
| 10/16/2026 17:16 | 200 | 34.55 |
| 10/16/2026 17:16 | 14 | 34.55 |
| 10/16/2026 17:16 | 1 | 34.55 |
| 10/16/2026 17:16 | 68 | 34.51 |
| 10/16/2026 17:16 | 13 | 34.51 |
| 10/16/2026 17:16 | 40 | 34.50 |
| 10/16/2026 17:16 | 520 | 34.50 |
| 10/16/2026 17:16 | 167 | 34.51 |
| 10/16/2026 17:16 | 33 | 34.51 |
| 10/16/2026 17:16 | 58 | 34.53 |
| 10/16/2026 17:16 | 10 | 34.53 |
| 10/16/2026 17:16 | 11 | 34.53 |
| 10/16/2026 17:16 | 47 | 34.53 |
| 10/16/2026 17:16 | 10 | 34.55 |
| 10/16/2026 17:16 | 2 | 34.56 |
| 10/16/2026 17:15 | 5 | 34.58 |
| 10/16/2026 17:15 | 206 | 34.58 |
| 10/16/2026 17:15 | 1 | 34.58 |
| 10/16/2026 17:15 | 89 | 34.59 |
| 10/16/2026 17:15 | 100 | 34.60 |
| 10/16/2026 17:15 | 300 | 34.63 |
| 10/16/2026 17:15 | 100 | 34.64 |
| 10/16/2026 17:15 | 100 | 34.65 |
| 10/16/2026 17:15 | 19 | 34.64 |
| 10/16/2026 17:15 | 38 | 34.64 |
| 10/16/2026 17:15 | 100 | 34.63 |
| 10/16/2026 17:15 | 9 | 34.63 |
| 10/16/2026 17:15 | 18 | 34.63 |
| 10/16/2026 17:15 | 1 | 34.61 |
| 10/16/2026 17:15 | 6 | 34.60 |
| 10/16/2026 17:15 | 2 | 34.60 |
| 10/16/2026 17:15 | 3 | 34.60 |
| 10/16/2026 17:15 | 32 | 34.59 |
| 10/16/2026 17:15 | 253 | 34.59 |
| 10/16/2026 17:15 | 17 | 34.59 |
| 10/16/2026 17:15 | 68 | 34.60 |
| 10/16/2026 17:15 | 32 | 34.60 |
| 10/16/2026 17:15 | 62 | 34.61 |
| 10/16/2026 17:15 | 38 | 34.61 |
| 10/16/2026 17:15 | 100 | 34.61 |
| 10/16/2026 17:15 | 2 | 34.61 |
| 10/16/2026 17:15 | 56 | 34.62 |
| 10/16/2026 17:15 | 10 | 34.60 |
| 10/16/2026 17:14 | 40 | 34.59 |
| 10/16/2026 17:14 | 34 | 34.58 |
| 10/16/2026 17:14 | 100 | 34.54 |
| 10/16/2026 17:14 | 100 | 34.53 |
| 10/16/2026 17:14 | 10 | 34.52 |
| 10/16/2026 17:14 | 100 | 34.52 |
| 10/16/2026 17:14 | 100 | 34.52 |
| 10/16/2026 17:14 | 15 | 34.51 |
| 10/16/2026 17:14 | 29 | 34.50 |
| 10/16/2026 17:14 | 40 | 34.50 |
| 10/16/2026 17:14 | 100 | 34.48 |
| 10/16/2026 17:14 | 100 | 34.47 |
| 10/16/2026 17:14 | 10 | 34.46 |
| 10/16/2026 17:14 | 200 | 34.46 |
| 10/16/2026 17:14 | 99 | 34.45 |
| 10/16/2026 17:14 | 4 | 34.44 |
| 10/16/2026 17:14 | 1 | 34.43 |
| 10/16/2026 17:14 | 4 | 34.41 |
| 10/16/2026 17:14 | 10 | 34.42 |
| 10/16/2026 17:14 | 35 | 34.42 |
| 10/16/2026 17:14 | 1 | 34.42 |
| 10/16/2026 17:14 | 6 | 34.43 |
| 10/16/2026 17:14 | 14 | 34.42 |
| 10/16/2026 17:14 | 3 | 34.42 |
| 10/16/2026 17:14 | 24 | 34.41 |
| 10/16/2026 17:14 | 38 | 34.41 |
| 10/16/2026 17:14 | 38 | 34.41 |
| 10/16/2026 17:14 | 119 | 34.40 |
| 10/16/2026 17:14 | 193 | 34.39 |
| 10/16/2026 17:14 | 3 | 34.39 |
| 10/16/2026 17:14 | 2 | 34.40 |
| 10/16/2026 17:14 | 1 | 34.41 |
| 10/16/2026 17:13 | 106 | 34.42 |
| 10/16/2026 17:13 | 54 | 34.43 |
| 10/16/2026 17:13 | 40 | 34.43 |
| 10/16/2026 17:13 | 12 | 34.45 |
| 10/16/2026 17:13 | 100 | 34.47 |
| 10/16/2026 17:13 | 1 | 34.48 |
| 10/16/2026 17:13 | 10 | 34.48 |
| 10/16/2026 17:13 | 40 | 34.49 |
| 10/16/2026 17:13 | 16 | 34.49 |
| 10/16/2026 17:13 | 1 | 34.50 |
| 10/16/2026 17:13 | 38 | 34.50 |
| 10/16/2026 17:13 | 37 | 34.51 |
| 10/16/2026 17:13 | 18 | 34.51 |
| 10/16/2026 17:13 | 26 | 34.51 |
| 10/16/2026 17:13 | 39 | 34.51 |
| 10/16/2026 17:13 | 99 | 34.50 |
| 10/16/2026 17:13 | 1 | 34.50 |
| 10/16/2026 17:13 | 100 | 34.52 |
| 10/16/2026 17:13 | 53 | 34.54 |
| 10/16/2026 17:13 | 24 | 34.54 |
| 10/16/2026 17:13 | 20 | 34.54 |
| 10/16/2026 17:13 | 43 | 34.55 |
| 10/16/2026 17:13 | 78 | 34.55 |
| 10/16/2026 17:13 | 122 | 34.55 |
| 10/16/2026 17:13 | 78 | 34.55 |
| 10/16/2026 17:13 | 21 | 34.565 |
| 10/16/2026 17:13 | 2 | 34.56 |
| 10/16/2026 17:13 | 500 | 34.56 |
| 10/16/2026 17:13 | 4 | 34.59 |
| 10/16/2026 17:13 | 96 | 34.59 |
| 10/16/2026 17:13 | 78 | 34.59 |
| 10/16/2026 17:13 | 4 | 34.60 |
| 10/16/2026 17:13 | 100 | 34.60 |
| 10/16/2026 17:13 | 100 | 34.61 |
| 10/16/2026 17:13 | 20 | 34.62 |
| 10/16/2026 17:13 | 2 | 34.62 |
| 10/16/2026 17:13 | 29 | 34.63 |
| 10/16/2026 17:13 | 4 | 34.63 |
| 10/16/2026 17:13 | 65 | 34.63 |
| 10/16/2026 17:13 | 35 | 34.63 |
| 10/16/2026 17:13 | 1 | 34.63 |
| 10/16/2026 17:13 | 36 | 34.63 |
| 10/16/2026 17:13 | 64 | 34.63 |
| 10/16/2026 17:13 | 9 | 34.63 |
| 10/16/2026 17:13 | 1 | 34.63 |
| 10/16/2026 17:13 | 100 | 34.63 |
| 10/16/2026 17:13 | 99 | 34.63 |
| 10/16/2026 17:13 | 11 | 34.64 |
| 10/16/2026 17:13 | 10 | 34.64 |
| 10/16/2026 17:13 | 2 | 34.64 |
| 10/16/2026 17:13 | 10 | 34.66 |
| 10/16/2026 17:13 | 10 | 34.66 |
| 10/16/2026 17:12 | 14 | 34.665 |
| 10/16/2026 17:12 | 10 | 34.665 |
| 10/16/2026 17:12 | 1 | 34.63 |
| 10/16/2026 17:12 | 10 | 34.66 |
| 10/16/2026 17:12 | 10 | 34.65 |
| 10/16/2026 17:12 | 100 | 34.65 |
| 10/16/2026 17:12 | 14 | 34.65 |
| 10/16/2026 17:12 | 118 | 34.65 |
| 10/16/2026 17:12 | 46 | 34.66 |
| 10/16/2026 17:12 | 30 | 34.66 |
| 10/16/2026 17:12 | 9 | 34.66 |
| 10/16/2026 17:12 | 1 | 34.66 |
| 10/16/2026 17:12 | 10 | 34.68 |
| 10/16/2026 17:12 | 100 | 34.68 |
| 10/16/2026 17:12 | 2 | 34.69 |
| 10/16/2026 17:12 | 6 | 34.70 |
| 10/16/2026 17:12 | 4 | 34.70 |
| 10/16/2026 17:12 | 11 | 34.70 |
| 10/16/2026 17:12 | 76 | 34.69 |
| 10/16/2026 17:12 | 1 | 34.69 |
| 10/16/2026 17:12 | 100 | 34.69 |
| 10/16/2026 17:11 | 10 | 34.69 |
| 10/16/2026 17:11 | 17 | 34.69 |
| 10/16/2026 17:11 | 83 | 34.69 |
| 10/16/2026 17:11 | 10 | 34.68 |
| 10/16/2026 17:11 | 72 | 34.67 |
| 10/16/2026 17:11 | 52 | 34.67 |
| 10/16/2026 17:11 | 100 | 34.68 |
| 10/16/2026 17:11 | 11 | 34.68 |
| 10/16/2026 17:11 | 100 | 34.68 |
| 10/16/2026 17:11 | 300 | 34.665 |
| 10/16/2026 17:11 | 1 | 34.66 |
| 10/16/2026 17:11 | 100 | 34.66 |
| 10/16/2026 17:11 | 11 | 34.665 |
| 10/16/2026 17:11 | 51 | 34.66 |
| 10/16/2026 17:11 | 34 | 34.66 |
| 10/16/2026 17:11 | 66 | 34.66 |
| 10/16/2026 17:11 | 13 | 34.64 |
| 10/16/2026 17:11 | 100 | 34.64 |
| 10/16/2026 17:11 | 1 | 34.625 |
| 10/16/2026 17:11 | 100 | 34.62 |
| 10/16/2026 17:11 | 38 | 34.62 |
| 10/16/2026 17:11 | 100 | 34.61 |
| 10/16/2026 17:11 | 24 | 34.62 |
| 10/16/2026 17:11 | 38 | 34.605 |
| 10/16/2026 17:11 | 5 | 34.60 |
| 10/16/2026 17:11 | 76 | 34.60 |
| 10/16/2026 17:11 | 5 | 34.60 |
| 10/16/2026 17:11 | 5 | 34.60 |
| 10/16/2026 17:11 | 5 | 34.60 |
| 10/16/2026 17:10 | 11 | 34.58 |
| 10/16/2026 17:10 | 19 | 34.57 |
| 10/16/2026 17:10 | 8 | 34.57 |
| 10/16/2026 17:10 | 76 | 34.57 |
| 10/16/2026 17:10 | 13 | 34.57 |
| 10/16/2026 17:10 | 100 | 34.57 |
| 10/16/2026 17:10 | 100 | 34.56 |
| 10/16/2026 17:10 | 51 | 34.56 |
| 10/16/2026 17:10 | 5 | 34.56 |
| 10/16/2026 17:10 | 8 | 34.545 |
| 10/16/2026 17:10 | 32 | 34.55 |
| 10/16/2026 17:10 | 10 | 34.55 |
| 10/16/2026 17:10 | 51 | 34.55 |
| 10/16/2026 17:10 | 7 | 34.55 |
| 10/16/2026 17:10 | 12 | 34.55 |
| 10/16/2026 17:10 | 13 | 34.54 |
| 10/16/2026 17:10 | 12 | 34.53 |
| 10/16/2026 17:10 | 5 | 34.53 |
| 10/16/2026 17:10 | 100 | 34.53 |
| 10/16/2026 17:10 | 10 | 34.51 |
| 10/16/2026 17:10 | 8 | 34.50 |
| 10/16/2026 17:10 | 8 | 34.50 |
| 10/16/2026 17:10 | 10 | 34.50 |
| 10/16/2026 17:10 | 1 | 34.50 |
| 10/16/2026 17:10 | 5 | 34.50 |
| 10/16/2026 17:10 | 261 | 34.50 |
| 10/16/2026 17:10 | 180 | 34.50 |
| 10/16/2026 17:10 | 59 | 34.50 |
| 10/16/2026 17:10 | 1 | 34.50 |
| 10/16/2026 17:10 | 79 | 34.50 |
| 10/16/2026 17:10 | 50 | 34.51 |
| 10/16/2026 17:10 | 8 | 34.525 |
| 10/16/2026 17:10 | 115 | 34.51 |
| 10/16/2026 17:10 | 60 | 34.52 |
| 10/16/2026 17:10 | 100 | 34.52 |
| 10/16/2026 17:10 | 2 | 34.52 |
| 10/16/2026 17:10 | 100 | 34.52 |
| 10/16/2026 17:10 | 1 | 34.53 |
| 10/16/2026 17:10 | 10 | 34.53 |
| 10/16/2026 17:10 | 12 | 34.53 |
| 10/16/2026 17:10 | 8 | 34.51 |
| 10/16/2026 17:10 | 49 | 34.51 |
| 10/16/2026 17:10 | 50 | 34.51 |
| 10/16/2026 17:09 | 100 | 34.52 |
| 10/16/2026 17:09 | 11 | 34.52 |
| 10/16/2026 17:09 | 37 | 34.52 |
| 10/16/2026 17:09 | 96 | 34.52 |
| 10/16/2026 17:09 | 1 | 34.52 |
| 10/16/2026 17:09 | 38 | 34.52 |
| 10/16/2026 17:09 | 44 | 34.53 |
| 10/16/2026 17:09 | 19 | 34.54 |
| 10/16/2026 17:09 | 5 | 34.55 |
| 10/16/2026 17:09 | 100 | 34.55 |
| 10/16/2026 17:09 | 12 | 34.57 |
| 10/16/2026 17:09 | 10 | 34.57 |
| 10/16/2026 17:09 | 100 | 34.57 |
| 10/16/2026 17:09 | 52 | 34.57 |
| 10/16/2026 17:09 | 10 | 34.57 |
| 10/16/2026 17:09 | 10 | 34.57 |
| 10/16/2026 17:09 | 11 | 34.57 |
| 10/16/2026 17:09 | 24 | 34.57 |
| 10/16/2026 17:09 | 99 | 34.58 |
| 10/16/2026 17:09 | 2 | 34.58 |
| 10/16/2026 17:09 | 1 | 34.605 |
| 10/16/2026 17:09 | 11 | 34.59 |
| 10/16/2026 17:08 | 3 | 34.60 |
| 10/16/2026 17:08 | 9 | 34.63 |
| 10/16/2026 17:08 | 12 | 34.63 |
| 10/16/2026 17:08 | 38 | 34.63 |
| 10/16/2026 17:08 | 11 | 34.62 |
| 10/16/2026 17:08 | 96 | 34.61 |
| 10/16/2026 17:08 | 98 | 34.61 |
| 10/16/2026 17:08 | 3 | 34.61 |
| 10/16/2026 17:08 | 200 | 34.61 |
| 10/16/2026 17:08 | 10 | 34.59 |
| 10/16/2026 17:08 | 7 | 34.60 |
| 10/16/2026 17:08 | 10 | 34.60 |
| 10/16/2026 17:08 | 20 | 34.60 |
| 10/16/2026 17:08 | 19 | 34.60 |
| 10/16/2026 17:08 | 31 | 34.60 |
| 10/16/2026 17:08 | 69 | 34.60 |
| 10/16/2026 17:08 | 1 | 34.60 |
| 10/16/2026 17:08 | 2076 | 34.61 |
| 10/16/2026 17:08 | 17 | 34.61 |
| 10/16/2026 17:08 | 17 | 34.61 |
| 10/16/2026 17:08 | 269 | 34.61 |
| 10/16/2026 17:08 | 48 | 34.61 |
| 10/16/2026 17:08 | 24 | 34.62 |
| 10/16/2026 17:08 | 38 | 34.62 |
| 10/16/2026 17:08 | 38 | 34.62 |
| 10/16/2026 17:08 | 100 | 34.63 |
| 10/16/2026 17:08 | 100 | 34.63 |
| 10/16/2026 17:08 | 12 | 34.65 |
| 10/16/2026 17:08 | 11 | 34.65 |
| 10/16/2026 17:08 | 100 | 34.65 |
| 10/16/2026 17:08 | 3 | 34.65 |
| 10/16/2026 17:08 | 1 | 34.66 |
| 10/16/2026 17:08 | 1 | 34.68 |
| 10/16/2026 17:08 | 6 | 34.68 |
| 10/16/2026 17:08 | 32 | 34.68 |
| 10/16/2026 17:08 | 38 | 34.68 |
| 10/16/2026 17:08 | 23 | 34.67 |
| 10/16/2026 17:08 | 10 | 34.67 |
| 10/16/2026 17:08 | 8 | 34.67 |
| 10/16/2026 17:08 | 100 | 34.67 |
| 10/16/2026 17:08 | 10 | 34.65 |
| 10/16/2026 17:08 | 15 | 34.65 |
| 10/16/2026 17:08 | 230 | 34.65 |
| 10/16/2026 17:07 | 12 | 34.63 |
| 10/16/2026 17:07 | 100 | 34.63 |
| 10/16/2026 17:07 | 5 | 34.64 |
| 10/16/2026 17:07 | 82 | 34.625 |
| 10/16/2026 17:07 | 200 | 34.62 |
| 10/16/2026 17:07 | 8 | 34.62 |
| 10/16/2026 17:07 | 426 | 34.62 |
| 10/16/2026 17:07 | 405 | 34.62 |
| 10/16/2026 17:07 | 77 | 34.62 |
| 10/16/2026 17:07 | 9 | 34.645 |
| 10/16/2026 17:07 | 2 | 34.63 |
| 10/16/2026 17:06 | 10 | 34.65 |
| 10/16/2026 17:06 | 25 | 34.64 |
| 10/16/2026 17:06 | 2 | 34.65 |
| 10/16/2026 17:06 | 1 | 34.66 |
| 10/16/2026 17:06 | 59 | 34.67 |
| 10/16/2026 17:06 | 34 | 34.685 |
| 10/16/2026 17:06 | 38 | 34.685 |
| 10/16/2026 17:06 | 28 | 34.685 |
| 10/16/2026 17:06 | 10 | 34.685 |
| 10/16/2026 17:06 | 100 | 34.685 |
| 10/16/2026 17:06 | 11 | 34.69 |
| 10/16/2026 17:06 | 1 | 34.69 |
| 10/16/2026 17:06 | 1 | 34.69 |
| 10/16/2026 17:06 | 9 | 34.695 |
| 10/16/2026 17:06 | 83 | 34.70 |
| 10/16/2026 17:06 | 4 | 34.70 |
| 10/16/2026 17:06 | 115 | 34.70 |
| 10/16/2026 17:06 | 1 | 34.71 |
| 10/16/2026 17:06 | 5 | 34.71 |
| 10/16/2026 17:06 | 1086 | 34.71 |
| 10/16/2026 17:06 | 214 | 34.71 |
| 10/16/2026 17:06 | 6 | 34.71 |
| 10/16/2026 17:06 | 13 | 34.73 |
| 10/16/2026 17:06 | 12 | 34.74 |
| 10/16/2026 17:06 | 100 | 34.74 |
| 10/16/2026 17:06 | 1 | 34.75 |
| 10/16/2026 17:06 | 1 | 34.75 |
| 10/16/2026 17:06 | 1 | 34.75 |
| 10/16/2026 17:06 | 20 | 34.75 |
| 10/16/2026 17:06 | 1 | 34.75 |
| 10/16/2026 17:06 | 2 | 34.75 |
| 10/16/2026 17:06 | 11 | 34.75 |
| 10/16/2026 17:06 | 100 | 34.75 |
| 10/16/2026 17:06 | 1 | 34.75 |
| 10/16/2026 17:06 | 100 | 34.75 |
| 10/16/2026 17:05 | 20 | 34.77 |
| 10/16/2026 17:05 | 38 | 34.775 |
| 10/16/2026 17:05 | 28 | 34.78 |
| 10/16/2026 17:05 | 1 | 34.77 |
| 10/16/2026 17:05 | 10 | 34.77 |
| 10/16/2026 17:05 | 19 | 34.77 |
| 10/16/2026 17:05 | 10 | 34.77 |
| 10/16/2026 17:05 | 140 | 34.77 |
| 10/16/2026 17:05 | 9 | 34.755 |
| 10/16/2026 17:05 | 100 | 34.77 |
| 10/16/2026 17:05 | 1 | 34.78 |
| 10/16/2026 17:05 | 4 | 34.79 |
| 10/16/2026 17:05 | 36 | 34.79 |
| 10/16/2026 17:05 | 4 | 34.80 |
| 10/16/2026 17:05 | 12 | 34.80 |
| 10/16/2026 17:05 | 300 | 34.80 |
| 10/16/2026 17:05 | 24 | 34.81 |
| 10/16/2026 17:05 | 38 | 34.81 |
| 10/16/2026 17:05 | 38 | 34.81 |
| 10/16/2026 17:05 | 2 | 34.82 |
| 10/16/2026 17:05 | 100 | 34.82 |
| 10/16/2026 17:05 | 14 | 34.82 |
| 10/16/2026 17:05 | 100 | 34.85 |
| 10/16/2026 17:04 | 7 | 34.86 |
| 10/16/2026 17:04 | 83 | 34.86 |
| 10/16/2026 17:04 | 10 | 34.86 |
| 10/16/2026 17:04 | 7 | 34.86 |
| 10/16/2026 17:04 | 11 | 34.86 |
| 10/16/2026 17:04 | 2 | 34.86 |
| 10/16/2026 17:04 | 200 | 34.86 |
| 10/16/2026 17:04 | 100 | 34.86 |
| 10/16/2026 17:04 | 100 | 34.86 |
| 10/16/2026 17:04 | 100 | 34.86 |
| 10/16/2026 17:04 | 100 | 34.86 |
| 10/16/2026 17:04 | 50 | 34.84 |
| 10/16/2026 17:04 | 13 | 34.84 |
| 10/16/2026 17:04 | 10 | 34.84 |
| 10/16/2026 17:04 | 13 | 34.83 |
| 10/16/2026 17:04 | 1 | 34.83 |
| 10/16/2026 17:04 | 5 | 34.84 |
| 10/16/2026 17:04 | 31 | 34.84 |
| 10/16/2026 17:04 | 43 | 34.84 |
| 10/16/2026 17:04 | 300 | 34.84 |
| 10/16/2026 17:04 | 18 | 34.87 |
| 10/16/2026 17:04 | 100 | 34.87 |
| 10/16/2026 17:04 | 100 | 34.87 |
| 10/16/2026 17:04 | 1 | 34.88 |
| 10/16/2026 17:04 | 31 | 34.88 |
| 10/16/2026 17:04 | 52 | 34.88 |
| 10/16/2026 17:04 | 100 | 34.88 |
| 10/16/2026 17:04 | 4 | 34.88 |
| 10/16/2026 17:04 | 200 | 34.88 |
| 10/16/2026 17:04 | 24 | 34.90 |
| 10/16/2026 17:04 | 38 | 34.90 |
| 10/16/2026 17:04 | 38 | 34.90 |
| 10/16/2026 17:03 | 10 | 34.91 |
| 10/16/2026 17:03 | 13 | 34.93 |
| 10/16/2026 17:03 | 66 | 34.93 |
| 10/16/2026 17:03 | 34 | 34.93 |
| 10/16/2026 17:03 | 100 | 34.93 |
| 10/16/2026 17:03 | 10 | 34.93 |
| 10/16/2026 17:03 | 15 | 34.93 |
| 10/16/2026 17:03 | 100 | 34.92 |
| 10/16/2026 17:03 | 100 | 34.90 |
| 10/16/2026 17:03 | 10 | 34.90 |
| 10/16/2026 17:03 | 44 | 34.90 |
| 10/16/2026 17:03 | 14 | 34.88 |
| 10/16/2026 17:03 | 8 | 34.88 |
| 10/16/2026 17:03 | 118 | 34.88 |
| 10/16/2026 17:03 | 22 | 34.87 |
| 10/16/2026 17:03 | 1 | 34.87 |
| 10/16/2026 17:02 | 13 | 34.90 |
| 10/16/2026 17:02 | 100 | 34.90 |
| 10/16/2026 17:02 | 1 | 34.92 |
| 10/16/2026 17:02 | 24 | 34.935 |
| 10/16/2026 17:02 | 38 | 34.935 |
| 10/16/2026 17:02 | 38 | 34.935 |
| 10/16/2026 17:02 | 30 | 34.935 |
| 10/16/2026 17:02 | 38 | 34.935 |
| 10/16/2026 17:02 | 38 | 34.935 |
| 10/16/2026 17:02 | 38 | 34.935 |
| 10/16/2026 17:02 | 38 | 34.935 |
| 10/16/2026 17:02 | 21 | 34.96 |
| 10/16/2026 17:02 | 6 | 34.96 |
| 10/16/2026 17:02 | 52 | 34.98 |
| 10/16/2026 17:02 | 200 | 34.98 |
| 10/16/2026 17:02 | 100 | 34.98 |
| 10/16/2026 17:02 | 8 | 34.98 |
| 10/16/2026 17:02 | 34 | 34.98 |
| 10/16/2026 17:02 | 100 | 34.99 |
| 10/16/2026 17:02 | 36 | 34.99 |
| 10/16/2026 17:02 | 100 | 34.98 |
| 10/16/2026 17:02 | 64 | 34.99 |
| 10/16/2026 17:02 | 21 | 34.99 |
| 10/16/2026 17:02 | 200 | 34.97 |
| 10/16/2026 17:02 | 29 | 34.97 |
| 10/16/2026 17:02 | 400 | 34.97 |
| 10/16/2026 17:02 | 40 | 35.00 |
| 10/16/2026 17:02 | 1 | 35.00 |
| 10/16/2026 17:02 | 2 | 35.00 |
| 10/16/2026 17:02 | 30 | 35.00 |
| 10/16/2026 17:02 | 123 | 35.00 |
| 10/16/2026 17:02 | 28 | 35.00 |
| 10/16/2026 17:02 | 1 | 35.00 |
| 10/16/2026 17:02 | 1 | 35.00 |
| 10/16/2026 17:02 | 19 | 35.02 |
| 10/16/2026 17:02 | 42 | 35.01 |
| 10/16/2026 17:02 | 42 | 35.01 |
| 10/16/2026 17:02 | 6 | 35.02 |
| 10/16/2026 17:02 | 94 | 35.02 |
| 10/16/2026 17:02 | 8 | 35.03 |
| 10/16/2026 17:02 | 7 | 35.03 |
| 10/16/2026 17:02 | 6 | 35.03 |
| 10/16/2026 17:02 | 88 | 35.03 |
| 10/16/2026 17:02 | 12 | 35.03 |
| 10/16/2026 17:02 | 4 | 35.03 |
| 10/16/2026 17:02 | 15 | 35.03 |
| 10/16/2026 17:02 | 3 | 35.03 |
| 10/16/2026 17:02 | 9 | 35.03 |
| 10/16/2026 17:02 | 1 | 35.03 |
| 10/16/2026 17:02 | 1 | 35.03 |
| 10/16/2026 17:02 | 44 | 35.02 |
| 10/16/2026 17:02 | 58 | 35.02 |
| 10/16/2026 17:02 | 16 | 35.04 |
| 10/16/2026 17:02 | 4 | 35.04 |
| 10/16/2026 17:02 | 70 | 35.06 |
| 10/16/2026 17:02 | 34 | 35.06 |
| 10/16/2026 17:02 | 900 | 35.02 |
| 10/16/2026 17:02 | 100 | 35.02 |
| 10/16/2026 17:02 | 200 | 35.02 |
| 10/16/2026 17:02 | 1 | 35.02 |
| 10/16/2026 17:02 | 36 | 35.03 |
| 10/16/2026 17:02 | 1 | 35.03 |
| 10/16/2026 17:02 | 185 | 35.03 |
| 10/16/2026 17:02 | 15 | 35.03 |
| 10/16/2026 17:02 | 6 | 35.03 |
| 10/16/2026 17:02 | 161 | 35.04 |
| 10/16/2026 17:02 | 82 | 35.05 |
| 10/16/2026 17:02 | 139 | 35.05 |
| 10/16/2026 17:02 | 62 | 35.05 |
| 10/16/2026 17:02 | 23 | 35.05 |
| 10/16/2026 17:02 | 36 | 35.05 |
| 10/16/2026 17:02 | 200 | 35.05 |
| 10/16/2026 17:02 | 63 | 35.06 |
| 10/16/2026 17:02 | 37 | 35.06 |
| 10/16/2026 17:02 | 21 | 35.06 |
| 10/16/2026 17:02 | 179 | 35.06 |
| 10/16/2026 17:02 | 1 | 35.06 |
| 10/16/2026 17:02 | 57 | 35.07 |
| 10/16/2026 17:02 | 6 | 35.08 |
| 10/16/2026 17:02 | 200 | 35.08 |
| 10/16/2026 17:02 | 100 | 35.08 |
| 10/16/2026 17:02 | 2 | 35.09 |
| 10/16/2026 17:02 | 100 | 35.09 |
| 10/16/2026 17:02 | 155 | 35.09 |
| 10/16/2026 17:01 | 5 | 35.115 |
| 10/16/2026 17:01 | 300 | 35.10 |
| 10/16/2026 17:01 | 30 | 35.10 |
| 10/16/2026 17:01 | 70 | 35.10 |
| 10/16/2026 17:01 | 200 | 35.10 |
| 10/16/2026 17:01 | 74 | 35.13 |
| 10/16/2026 17:01 | 26 | 35.13 |
| 10/16/2026 17:01 | 100 | 35.15 |
| 10/16/2026 17:01 | 10 | 35.13 |
| 10/16/2026 17:01 | 59 | 35.13 |
| 10/16/2026 17:01 | 41 | 35.13 |
| 10/16/2026 17:01 | 100 | 35.12 |
| 10/16/2026 17:00 | 19 | 35.09 |
| 10/16/2026 17:00 | 39 | 35.10 |
| 10/16/2026 17:00 | 65 | 35.09 |
| 10/16/2026 17:00 | 35 | 35.10 |
| 10/16/2026 17:00 | 15 | 35.10 |
| 10/16/2026 17:00 | 76 | 35.10 |
| 10/16/2026 17:00 | 24 | 35.10 |
| 10/16/2026 17:00 | 76 | 35.10 |
| 10/16/2026 17:00 | 100 | 35.10 |
| 10/16/2026 17:00 | 175 | 35.10 |
| 10/16/2026 17:00 | 7 | 35.11 |
| 10/16/2026 17:00 | 77 | 35.11 |
| 10/16/2026 17:00 | 5 | 35.13 |
| 10/16/2026 17:00 | 2 | 35.14 |
| 10/16/2026 17:00 | 3 | 35.14 |
| 10/16/2026 17:00 | 1 | 35.14 |
| 10/16/2026 17:00 | 5 | 35.16 |
| 10/16/2026 17:00 | 100 | 35.16 |
| 10/16/2026 17:00 | 100 | 35.16 |
| 10/16/2026 17:00 | 100 | 35.18 |
| 10/16/2026 17:00 | 100 | 35.20 |
| 10/16/2026 17:00 | 100 | 35.20 |
| 10/16/2026 17:00 | 31 | 35.21 |
| 10/16/2026 17:00 | 38 | 35.21 |
| 10/16/2026 17:00 | 38 | 35.21 |
| 10/16/2026 17:00 | 114 | 35.215 |
| 10/16/2026 17:00 | 93 | 35.21 |
| 10/16/2026 17:00 | 76 | 35.21 |
| 10/16/2026 17:00 | 2 | 35.21 |
| 10/16/2026 17:00 | 100 | 35.21 |
| 10/16/2026 17:00 | 22 | 35.23 |
| 10/16/2026 17:00 | 38 | 35.23 |
| 10/16/2026 17:00 | 38 | 35.23 |
| 10/16/2026 16:59 | 100 | 35.23 |
| 10/16/2026 16:59 | 200 | 35.21 |
| 10/16/2026 16:59 | 1 | 35.20 |
| 10/16/2026 16:59 | 1 | 35.20 |
| 10/16/2026 16:59 | 1 | 35.20 |
| 10/16/2026 16:59 | 3 | 35.20 |
| 10/16/2026 16:59 | 200 | 35.20 |
| 10/16/2026 16:59 | 100 | 35.205 |
| 10/16/2026 16:59 | 18 | 35.20 |
| 10/16/2026 16:59 | 10 | 35.18 |
| 10/16/2026 16:59 | 200 | 35.19 |
| 10/16/2026 16:59 | 62 | 35.19 |
| 10/16/2026 16:59 | 38 | 35.19 |
| 10/16/2026 16:59 | 100 | 35.19 |
| 10/16/2026 16:59 | 1 | 35.175 |
| 10/16/2026 16:59 | 10 | 35.18 |
| 10/16/2026 16:59 | 3 | 35.165 |
| 10/16/2026 16:59 | 2 | 35.17 |
| 10/16/2026 16:59 | 23 | 35.17 |
| 10/16/2026 16:59 | 16 | 35.15 |
| 10/16/2026 16:59 | 1 | 35.16 |
| 10/16/2026 16:58 | 10 | 35.165 |
| 10/16/2026 16:58 | 4 | 35.165 |
| 10/16/2026 16:58 | 100 | 35.16 |
| 10/16/2026 16:58 | 111 | 35.16 |
| 10/16/2026 16:58 | 30 | 35.16 |
| 10/16/2026 16:58 | 11 | 35.16 |
| 10/16/2026 16:58 | 1 | 35.16 |
| 10/16/2026 16:58 | 1 | 35.16 |
| 10/16/2026 16:58 | 1 | 35.16 |
| 10/16/2026 16:58 | 1 | 35.16 |
| 10/16/2026 16:58 | 16 | 35.16 |
| 10/16/2026 16:58 | 184 | 35.16 |
| 10/16/2026 16:58 | 5 | 35.16 |
| 10/16/2026 16:58 | 100 | 35.16 |
| 10/16/2026 16:58 | 25 | 35.16 |
| 10/16/2026 16:58 | 35 | 35.175 |
| 10/16/2026 16:58 | 5 | 35.175 |
| 10/16/2026 16:58 | 20 | 35.175 |
| 10/16/2026 16:58 | 10 | 35.18 |
| 10/16/2026 16:58 | 100 | 35.18 |
| 10/16/2026 16:58 | 200 | 35.16 |
| 10/16/2026 16:58 | 10 | 35.15 |
| 10/16/2026 16:58 | 10 | 35.145 |
| 10/16/2026 16:58 | 7 | 35.14 |
| 10/16/2026 16:58 | 1 | 35.12 |
| 10/16/2026 16:58 | 2 | 35.14 |
| 10/16/2026 16:58 | 3 | 35.12 |
| 10/16/2026 16:58 | 10 | 35.14 |
| 10/16/2026 16:58 | 4 | 35.12 |
| 10/16/2026 16:58 | 5 | 35.12 |
| 10/16/2026 16:58 | 6 | 35.12 |
| 10/16/2026 16:58 | 8 | 35.12 |
| 10/16/2026 16:58 | 10 | 35.12 |
| 10/16/2026 16:58 | 12 | 35.12 |
| 10/16/2026 16:58 | 21 | 35.13 |
| 10/16/2026 16:58 | 10 | 35.13 |
| 10/16/2026 16:58 | 100 | 35.13 |
| 10/16/2026 16:58 | 2 | 35.13 |
| 10/16/2026 16:57 | 8 | 35.15 |
| 10/16/2026 16:57 | 100 | 35.12 |
| 10/16/2026 16:57 | 10 | 35.13 |
| 10/16/2026 16:57 | 10 | 35.13 |
| 10/16/2026 16:57 | 100 | 35.12 |
| 10/16/2026 16:57 | 10 | 35.12 |
| 10/16/2026 16:57 | 56 | 35.07 |
| 10/16/2026 16:57 | 44 | 35.07 |
| 10/16/2026 16:57 | 56 | 35.07 |
| 10/16/2026 16:57 | 24 | 35.08 |
| 10/16/2026 16:57 | 38 | 35.08 |
| 10/16/2026 16:57 | 38 | 35.08 |
| 10/16/2026 16:56 | 100 | 35.10 |
| 10/16/2026 16:56 | 100 | 35.10 |
| 10/16/2026 16:56 | 10 | 35.10 |
| 10/16/2026 16:56 | 100 | 35.10 |
| 10/16/2026 16:56 | 200 | 35.12 |
| 10/16/2026 16:56 | 100 | 35.15 |
| 10/16/2026 16:56 | 100 | 35.16 |
| 10/16/2026 16:56 | 300 | 35.16 |
| 10/16/2026 16:56 | 18 | 35.19 |
| 10/16/2026 16:56 | 100 | 35.17 |
| 10/16/2026 16:56 | 70 | 35.18 |
| 10/16/2026 16:56 | 30 | 35.18 |
| 10/16/2026 16:56 | 2 | 35.17 |
| 10/16/2026 16:56 | 5 | 35.17 |
| 10/16/2026 16:56 | 15 | 35.16 |
| 10/16/2026 16:56 | 12 | 35.16 |
| 10/16/2026 16:56 | 20 | 35.16 |
| 10/16/2026 16:55 | 9 | 35.145 |
| 10/16/2026 16:55 | 71 | 35.14 |
| 10/16/2026 16:55 | 29 | 35.14 |
| 10/16/2026 16:55 | 71 | 35.14 |
| 10/16/2026 16:55 | 29 | 35.14 |
| 10/16/2026 16:55 | 100 | 35.14 |
| 10/16/2026 16:55 | 100 | 35.14 |
| 10/16/2026 16:55 | 100 | 35.125 |
| 10/16/2026 16:55 | 200 | 35.12 |
| 10/16/2026 16:55 | 100 | 35.13 |
| 10/16/2026 16:55 | 28 | 35.13 |
| 10/16/2026 16:55 | 49 | 35.12 |
| 10/16/2026 16:55 | 12 | 35.12 |
| 10/16/2026 16:55 | 1 | 35.12 |
| 10/16/2026 16:55 | 19 | 35.12 |
| 10/16/2026 16:55 | 21 | 35.12 |
| 10/16/2026 16:55 | 60 | 35.12 |
| 10/16/2026 16:55 | 4 | 35.11 |
| 10/16/2026 16:55 | 296 | 35.11 |
| 10/16/2026 16:55 | 100 | 35.11 |
| 10/16/2026 16:55 | 4 | 35.07 |
| 10/16/2026 16:55 | 2 | 35.07 |
| 10/16/2026 16:55 | 1 | 35.07 |
| 10/16/2026 16:55 | 100 | 35.07 |
| 10/16/2026 16:55 | 4 | 35.07 |
| 10/16/2026 16:55 | 100 | 35.07 |
| 10/16/2026 16:55 | 50 | 35.08 |
| 10/16/2026 16:55 | 52 | 35.08 |
| 10/16/2026 16:55 | 9 | 35.08 |
| 10/16/2026 16:55 | 29 | 35.08 |
| 10/16/2026 16:55 | 13 | 35.09 |
| 10/16/2026 16:55 | 14 | 35.09 |
| 10/16/2026 16:55 | 4 | 35.10 |
| 10/16/2026 16:55 | 15 | 35.075 |
| 10/16/2026 16:54 | 26 | 35.08 |
| 10/16/2026 16:53 | 13 | 35.05 |
| 10/16/2026 16:53 | 100 | 35.05 |
| 10/16/2026 16:53 | 200 | 35.06 |
| 10/16/2026 16:53 | 21 | 35.09 |
| 10/16/2026 16:53 | 46 | 35.10 |
| 10/16/2026 16:53 | 3 | 35.10 |
| 10/16/2026 16:53 | 100 | 35.09 |
| 10/16/2026 16:53 | 100 | 35.09 |
| 10/16/2026 16:53 | 79 | 35.07 |
| 10/16/2026 16:53 | 100 | 35.07 |
| 10/16/2026 16:53 | 2 | 35.07 |
| 10/16/2026 16:53 | 100 | 35.08 |
| 10/16/2026 16:53 | 2240 | 35.08 |
| 10/16/2026 16:53 | 11 | 35.08 |
| 10/16/2026 16:53 | 38 | 35.09 |
| 10/16/2026 16:53 | 76 | 35.09 |
| 10/16/2026 16:53 | 200 | 35.10 |
| 10/16/2026 16:53 | 400 | 35.10 |
| 10/16/2026 16:53 | 200 | 35.10 |
| 10/16/2026 16:53 | 100 | 35.11 |
| 10/16/2026 16:52 | 1 | 35.13 |
| 10/16/2026 16:52 | 1 | 35.13 |
| 10/16/2026 16:52 | 4 | 35.13 |
| 10/16/2026 16:52 | 100 | 35.175 |
| 10/16/2026 16:52 | 85 | 35.165 |
| 10/16/2026 16:52 | 15 | 35.165 |
| 10/16/2026 16:52 | 22 | 35.16 |
| 10/16/2026 16:52 | 21 | 35.16 |
| 10/16/2026 16:52 | 89 | 35.16 |
| 10/16/2026 16:52 | 35 | 35.16 |
| 10/16/2026 16:52 | 13 | 35.16 |
| 10/16/2026 16:52 | 1 | 35.16 |
| 10/16/2026 16:52 | 100 | 35.16 |
| 10/16/2026 16:52 | 100 | 35.16 |
| 10/16/2026 16:52 | 150 | 35.16 |
| 10/16/2026 16:52 | 6 | 35.17 |
| 10/16/2026 16:52 | 299 | 35.19 |
| 10/16/2026 16:52 | 1 | 35.20 |
| 10/16/2026 16:52 | 200 | 35.22 |
| 10/16/2026 16:51 | 10 | 35.27 |
| 10/16/2026 16:51 | 100 | 35.30 |
| 10/16/2026 16:51 | 10 | 35.32 |
| 10/16/2026 16:51 | 100 | 35.32 |
| 10/16/2026 16:51 | 100 | 35.32 |
| 10/16/2026 16:51 | 80 | 35.31 |
| 10/16/2026 16:51 | 100 | 35.32 |
| 10/16/2026 16:51 | 30 | 35.33 |
| 10/16/2026 16:51 | 100 | 35.34 |
| 10/16/2026 16:50 | 100 | 35.39 |
| 10/16/2026 16:50 | 30 | 35.40 |
| 10/16/2026 16:50 | 56 | 35.40 |
| 10/16/2026 16:50 | 1 | 35.41 |
| 10/16/2026 16:50 | 100 | 35.43 |
| 10/16/2026 16:50 | 100 | 35.43 |
| 10/16/2026 16:50 | 24 | 35.41 |
| 10/16/2026 16:50 | 75 | 35.40 |
| 10/16/2026 16:50 | 100 | 35.40 |
| 10/16/2026 16:50 | 125 | 35.39 |
| 10/16/2026 16:50 | 100 | 35.39 |
| 10/16/2026 16:50 | 20 | 35.38 |
| 10/16/2026 16:50 | 133 | 35.38 |
| 10/16/2026 16:50 | 100 | 35.38 |
| 10/16/2026 16:50 | 20 | 35.39 |
| 10/16/2026 16:50 | 30 | 35.39 |
| 10/16/2026 16:50 | 16 | 35.39 |
| 10/16/2026 16:50 | 16 | 35.39 |
| 10/16/2026 16:50 | 100 | 35.39 |
| 10/16/2026 16:50 | 8 | 35.39 |
| 10/16/2026 16:50 | 76 | 35.39 |
| 10/16/2026 16:50 | 100 | 35.39 |
| 10/16/2026 16:50 | 17 | 35.39 |
| 10/16/2026 16:50 | 17 | 35.39 |
| 10/16/2026 16:50 | 99 | 35.39 |
| 10/16/2026 16:50 | 1 | 35.39 |
| 10/16/2026 16:50 | 12 | 35.375 |
| 10/16/2026 16:50 | 65 | 35.39 |
| 10/16/2026 16:50 | 2 | 35.38 |
| 10/16/2026 16:50 | 17 | 35.365 |
| 10/16/2026 16:49 | 100 | 35.37 |
| 10/16/2026 16:49 | 200 | 35.36 |
| 10/16/2026 16:49 | 57 | 35.36 |
| 10/16/2026 16:49 | 1 | 35.36 |
| 10/16/2026 16:49 | 42 | 35.36 |
| 10/16/2026 16:49 | 2 | 35.36 |
| 10/16/2026 16:49 | 28 | 35.36 |
| 10/16/2026 16:49 | 17 | 35.35 |
| 10/16/2026 16:49 | 2 | 35.35 |
| 10/16/2026 16:48 | 52 | 35.34 |
| 10/16/2026 16:48 | 10 | 35.33 |
| 10/16/2026 16:48 | 100 | 35.32 |
| 10/16/2026 16:48 | 100 | 35.32 |
| 10/16/2026 16:48 | 7 | 35.33 |
| 10/16/2026 16:48 | 14 | 35.36 |
| 10/16/2026 16:48 | 41 | 35.38 |
| 10/16/2026 16:48 | 49 | 35.38 |
| 10/16/2026 16:48 | 10 | 35.38 |
| 10/16/2026 16:48 | 100 | 35.38 |
| 10/16/2026 16:48 | 190 | 35.38 |
| 10/16/2026 16:48 | 130 | 35.38 |
| 10/16/2026 16:48 | 7 | 35.38 |
| 10/16/2026 16:48 | 100 | 35.39 |
| 10/16/2026 16:48 | 100 | 35.39 |
| 10/16/2026 16:48 | 2 | 35.39 |
| 10/16/2026 16:48 | 19 | 35.39 |
| 10/16/2026 16:47 | 100 | 35.38 |
| 10/16/2026 16:47 | 100 | 35.37 |
| 10/16/2026 16:47 | 60 | 35.36 |
| 10/16/2026 16:47 | 100 | 35.36 |
| 10/16/2026 16:47 | 51 | 35.37 |
| 10/16/2026 16:47 | 12 | 35.37 |
| 10/16/2026 16:47 | 65 | 35.37 |
| 10/16/2026 16:47 | 64 | 35.37 |
| 10/16/2026 16:47 | 20 | 35.37 |
| 10/16/2026 16:47 | 11 | 35.37 |
| 10/16/2026 16:47 | 9 | 35.37 |
| 10/16/2026 16:47 | 100 | 35.345 |
| 10/16/2026 16:47 | 100 | 35.34 |
| 10/16/2026 16:47 | 100 | 35.34 |
| 10/16/2026 16:47 | 36 | 35.34 |
| 10/16/2026 16:47 | 64 | 35.34 |
| 10/16/2026 16:47 | 100 | 35.34 |
| 10/16/2026 16:47 | 200 | 35.33 |
| 10/16/2026 16:47 | 100 | 35.31 |
| 10/16/2026 16:47 | 85 | 35.32 |
| 10/16/2026 16:47 | 115 | 35.32 |
| 10/16/2026 16:47 | 100 | 35.32 |
| 10/16/2026 16:47 | 20 | 35.31 |
| 10/16/2026 16:47 | 3 | 35.31 |
| 10/16/2026 16:47 | 50 | 35.295 |
| 10/16/2026 16:47 | 20 | 35.295 |
| 10/16/2026 16:47 | 74 | 35.29 |
| 10/16/2026 16:47 | 19 | 35.29 |
| 10/16/2026 16:47 | 88 | 35.30 |
| 10/16/2026 16:47 | 100 | 35.30 |
| 10/16/2026 16:46 | 100 | 35.31 |
| 10/16/2026 16:46 | 8 | 35.33 |
| 10/16/2026 16:46 | 4 | 35.335 |
| 10/16/2026 16:46 | 9 | 35.33 |
| 10/16/2026 16:46 | 100 | 35.35 |
| 10/16/2026 16:46 | 100 | 35.35 |
| 10/16/2026 16:46 | 100 | 35.36 |
| 10/16/2026 16:46 | 3 | 35.375 |
| 10/16/2026 16:46 | 200 | 35.38 |
| 10/16/2026 16:46 | 89 | 35.38 |
| 10/16/2026 16:46 | 7 | 35.39 |
| 10/16/2026 16:46 | 8 | 35.39 |
| 10/16/2026 16:46 | 3 | 35.39 |
| 10/16/2026 16:46 | 97 | 35.39 |
| 10/16/2026 16:45 | 75 | 35.36 |
| 10/16/2026 16:45 | 25 | 35.36 |
| 10/16/2026 16:45 | 8 | 35.36 |
| 10/16/2026 16:45 | 26 | 35.36 |
| 10/16/2026 16:45 | 28 | 35.36 |
| 10/16/2026 16:45 | 38 | 35.36 |
| 10/16/2026 16:44 | 100 | 35.36 |
| 10/16/2026 16:44 | 100 | 35.37 |
| 10/16/2026 16:44 | 100 | 35.37 |
| 10/16/2026 16:44 | 42 | 35.38 |
| 10/16/2026 16:44 | 100 | 35.38 |
| 10/16/2026 16:44 | 100 | 35.37 |
| 10/16/2026 16:44 | 2 | 35.39 |
| 10/16/2026 16:43 | 200 | 35.39 |
| 10/16/2026 16:43 | 100 | 35.39 |
| 10/16/2026 16:43 | 100 | 35.39 |
| 10/16/2026 16:43 | 1 | 35.40 |
| 10/16/2026 16:43 | 1 | 35.40 |
| 10/16/2026 16:43 | 1 | 35.40 |
| 10/16/2026 16:43 | 100 | 35.40 |
| 10/16/2026 16:43 | 50 | 35.40 |
| 10/16/2026 16:43 | 100 | 35.42 |
| 10/16/2026 16:43 | 100 | 35.40 |
| 10/16/2026 16:43 | 100 | 35.40 |
| 10/16/2026 16:43 | 13 | 35.40 |
| 10/16/2026 16:43 | 200 | 35.39 |
| 10/16/2026 16:43 | 100 | 35.38 |
| 10/16/2026 16:43 | 7 | 35.38 |
| 10/16/2026 16:43 | 11 | 35.37 |
| 10/16/2026 16:43 | 89 | 35.37 |
| 10/16/2026 16:43 | 100 | 35.34 |
| 10/16/2026 16:43 | 100 | 35.34 |
| 10/16/2026 16:43 | 100 | 35.32 |
| 10/16/2026 16:43 | 2 | 35.33 |
| 10/16/2026 16:42 | 100 | 35.32 |
| 10/16/2026 16:42 | 100 | 35.32 |
| 10/16/2026 16:42 | 100 | 35.32 |
| 10/16/2026 16:42 | 5 | 35.32 |
| 10/16/2026 16:42 | 4 | 35.32 |
| 10/16/2026 16:42 | 59 | 35.31 |
| 10/16/2026 16:42 | 41 | 35.31 |
| 10/16/2026 16:42 | 100 | 35.31 |
| 10/16/2026 16:42 | 100 | 35.31 |
| 10/16/2026 16:42 | 19 | 35.31 |
| 10/16/2026 16:42 | 100 | 35.31 |
| 10/16/2026 16:42 | 38 | 35.26 |
| 10/16/2026 16:42 | 200 | 35.30 |
| 10/16/2026 16:42 | 100 | 35.34 |
| 10/16/2026 16:42 | 7 | 35.35 |
| 10/16/2026 16:42 | 28 | 35.35 |
| 10/16/2026 16:42 | 20 | 35.36 |
| 10/16/2026 16:42 | 6 | 35.35 |
| 10/16/2026 16:42 | 3 | 35.35 |
| 10/16/2026 16:41 | 1 | 35.35 |
| 10/16/2026 16:41 | 2 | 35.38 |
| 10/16/2026 16:41 | 62 | 35.35 |
| 10/16/2026 16:41 | 12 | 35.35 |
| 10/16/2026 16:41 | 100 | 35.36 |
| 10/16/2026 16:41 | 49 | 35.37 |
| 10/16/2026 16:41 | 25 | 35.405 |
| 10/16/2026 16:41 | 38 | 35.405 |
| 10/16/2026 16:40 | 50 | 35.40 |
| 10/16/2026 16:40 | 7 | 35.43 |
| 10/16/2026 16:40 | 1 | 35.44 |
| 10/16/2026 16:40 | 2 | 35.455 |
| 10/16/2026 16:40 | 2 | 35.46 |
| 10/16/2026 16:40 | 1 | 35.46 |
| 10/16/2026 16:40 | 24 | 35.46 |
| 10/16/2026 16:40 | 2 | 35.43 |
| 10/16/2026 16:39 | 4 | 35.48 |
| 10/16/2026 16:39 | 76 | 35.48 |
| 10/16/2026 16:39 | 20 | 35.48 |
| 10/16/2026 16:39 | 20 | 35.48 |
| 10/16/2026 16:39 | 100 | 35.49 |
| 10/16/2026 16:39 | 100 | 35.49 |
| 10/16/2026 16:39 | 7 | 35.49 |
| 10/16/2026 16:39 | 100 | 35.49 |
| 10/16/2026 16:39 | 1 | 35.51 |
| 10/16/2026 16:39 | 100 | 35.49 |
| 10/16/2026 16:39 | 2 | 35.47 |
| 10/16/2026 16:38 | 100 | 35.47 |
| 10/16/2026 16:38 | 30 | 35.47 |
| 10/16/2026 16:38 | 9 | 35.50 |
| 10/16/2026 16:38 | 6 | 35.495 |
| 10/16/2026 16:38 | 6 | 35.495 |
| 10/16/2026 16:38 | 3 | 35.47 |
| 10/16/2026 16:38 | 100 | 35.47 |
| 10/16/2026 16:38 | 2 | 35.435 |
| 10/16/2026 16:38 | 20 | 35.43 |
| 10/16/2026 16:37 | 100 | 35.425 |
| 10/16/2026 16:37 | 6 | 35.41 |
| 10/16/2026 16:37 | 24 | 35.40 |
| 10/16/2026 16:37 | 38 | 35.40 |
| 10/16/2026 16:37 | 38 | 35.40 |
| 10/16/2026 16:37 | 66 | 35.42 |
| 10/16/2026 16:37 | 34 | 35.42 |
| 10/16/2026 16:37 | 93 | 35.42 |
| 10/16/2026 16:37 | 42 | 35.44 |
| 10/16/2026 16:37 | 3 | 35.44 |
| 10/16/2026 16:37 | 100 | 35.44 |
| 10/16/2026 16:37 | 100 | 35.44 |
| 10/16/2026 16:37 | 93 | 35.44 |
| 10/16/2026 16:37 | 100 | 35.45 |
| 10/16/2026 16:37 | 93 | 35.45 |
| 10/16/2026 16:37 | 400 | 35.46 |
| 10/16/2026 16:37 | 38 | 35.485 |
| 10/16/2026 16:37 | 38 | 35.485 |
| 10/16/2026 16:37 | 20 | 35.48 |
| 10/16/2026 16:37 | 100 | 35.48 |
| 10/16/2026 16:37 | 8 | 35.49 |
| 10/16/2026 16:36 | 44 | 35.52 |
| 10/16/2026 16:36 | 100 | 35.51 |
| 10/16/2026 16:36 | 100 | 35.51 |
| 10/16/2026 16:36 | 100 | 35.51 |
| 10/16/2026 16:36 | 100 | 35.51 |
| 10/16/2026 16:36 | 100 | 35.52 |
| 10/16/2026 16:36 | 100 | 35.52 |
| 10/16/2026 16:36 | 100 | 35.52 |
| 10/16/2026 16:36 | 5 | 35.50 |
| 10/16/2026 16:36 | 200 | 35.44 |
| 10/16/2026 16:36 | 16 | 35.45 |
| 10/16/2026 16:36 | 19 | 35.45 |
| 10/16/2026 16:36 | 43 | 35.45 |
| 10/16/2026 16:36 | 3 | 35.44 |
| 10/16/2026 16:36 | 37 | 35.44 |
| 10/16/2026 16:36 | 100 | 35.44 |
| 10/16/2026 16:35 | 36 | 35.42 |
| 10/16/2026 16:35 | 4 | 35.41 |
| 10/16/2026 16:35 | 141 | 35.405 |
| 10/16/2026 16:35 | 109 | 35.41 |
| 10/16/2026 16:35 | 6 | 35.42 |
| 10/16/2026 16:35 | 79 | 35.42 |
| 10/16/2026 16:35 | 9 | 35.42 |
| 10/16/2026 16:35 | 56 | 35.42 |
| 10/16/2026 16:35 | 25 | 35.42 |
| 10/16/2026 16:35 | 100 | 35.42 |
| 10/16/2026 16:35 | 100 | 35.42 |
| 10/16/2026 16:35 | 100 | 35.42 |
| 10/16/2026 16:35 | 42 | 35.435 |
| 10/16/2026 16:35 | 156 | 35.425 |
| 10/16/2026 16:35 | 100 | 35.42 |
| 10/16/2026 16:35 | 4 | 35.44 |
| 10/16/2026 16:35 | 1 | 35.44 |
| 10/16/2026 16:35 | 16 | 35.44 |
| 10/16/2026 16:35 | 1 | 35.435 |
| 10/16/2026 16:35 | 5 | 35.44 |
| 10/16/2026 16:35 | 5 | 35.44 |
| 10/16/2026 16:35 | 22 | 35.44 |
| 10/16/2026 16:35 | 36 | 35.44 |
| 10/16/2026 16:35 | 1 | 35.44 |
| 10/16/2026 16:35 | 100 | 35.41 |
| 10/16/2026 16:35 | 24 | 35.41 |
| 10/16/2026 16:35 | 76 | 35.41 |
| 10/16/2026 16:35 | 100 | 35.41 |
| 10/16/2026 16:35 | 45 | 35.41 |
| 10/16/2026 16:35 | 200 | 35.40 |
| 10/16/2026 16:35 | 100 | 35.40 |
| 10/16/2026 16:35 | 100 | 35.395 |
| 10/16/2026 16:35 | 34 | 35.40 |
| 10/16/2026 16:35 | 1 | 35.40 |
| 10/16/2026 16:35 | 1 | 35.40 |
| 10/16/2026 16:35 | 1 | 35.40 |
| 10/16/2026 16:35 | 34 | 35.40 |
| 10/16/2026 16:35 | 15 | 35.39 |
| 10/16/2026 16:35 | 38 | 35.39 |
| 10/16/2026 16:35 | 100 | 35.37 |
| 10/16/2026 16:35 | 100 | 35.37 |
| 10/16/2026 16:35 | 32 | 35.38 |
| 10/16/2026 16:35 | 68 | 35.38 |
| 10/16/2026 16:35 | 19 | 35.38 |
| 10/16/2026 16:35 | 57 | 35.38 |
| 10/16/2026 16:35 | 4 | 35.38 |
| 10/16/2026 16:35 | 111 | 35.38 |
| 10/16/2026 16:35 | 1 | 35.37 |
| 10/16/2026 16:35 | 99 | 35.37 |
| 10/16/2026 16:35 | 1 | 35.37 |
| 10/16/2026 16:35 | 130 | 35.36 |
| 10/16/2026 16:35 | 99 | 35.36 |
| 10/16/2026 16:35 | 3 | 35.36 |
| 10/16/2026 16:35 | 37 | 35.36 |
| 10/16/2026 16:35 | 6 | 35.36 |
| 10/16/2026 16:35 | 100 | 35.36 |
| 10/16/2026 16:35 | 20 | 35.36 |
| 10/16/2026 16:35 | 37 | 35.36 |
| 10/16/2026 16:35 | 300 | 35.35 |
| 10/16/2026 16:35 | 19 | 35.36 |
| 10/16/2026 16:35 | 48 | 35.36 |
| 10/16/2026 16:35 | 6 | 35.34 |
| 10/16/2026 16:35 | 2 | 35.36 |
| 10/16/2026 16:35 | 224 | 35.34 |
| 10/16/2026 16:34 | 200 | 35.32 |
| 10/16/2026 16:34 | 6 | 35.33 |
| 10/16/2026 16:34 | 100 | 35.30 |
| 10/16/2026 16:34 | 51 | 35.30 |
| 10/16/2026 16:34 | 1 | 35.30 |
| 10/16/2026 16:34 | 100 | 35.30 |
| 10/16/2026 16:34 | 9 | 35.30 |
| 10/16/2026 16:34 | 1 | 35.30 |
| 10/16/2026 16:34 | 100 | 35.31 |
| 10/16/2026 16:34 | 59 | 35.33 |
| 10/16/2026 16:34 | 20 | 35.33 |
| 10/16/2026 16:34 | 1 | 35.34 |
| 10/16/2026 16:34 | 100 | 35.35 |
| 10/16/2026 16:34 | 18 | 35.375 |
| 10/16/2026 16:34 | 100 | 35.37 |
| 10/16/2026 16:34 | 100 | 35.385 |
| 10/16/2026 16:33 | 3 | 35.36 |
| 10/16/2026 16:33 | 2 | 35.36 |
| 10/16/2026 16:33 | 2 | 35.36 |
| 10/16/2026 16:33 | 7 | 35.355 |
| 10/16/2026 16:33 | 7 | 35.355 |
| 10/16/2026 16:33 | 100 | 35.36 |
| 10/16/2026 16:33 | 9 | 35.36 |
| 10/16/2026 16:32 | 24 | 35.42 |
| 10/16/2026 16:32 | 11 | 35.40 |
| 10/16/2026 16:32 | 71 | 35.38 |
| 10/16/2026 16:32 | 38 | 35.38 |
| 10/16/2026 16:32 | 38 | 35.38 |
| 10/16/2026 16:32 | 3 | 35.38 |
| 10/16/2026 16:32 | 1 | 35.38 |
| 10/16/2026 16:32 | 6 | 35.38 |
| 10/16/2026 16:32 | 89 | 35.40 |
| 10/16/2026 16:32 | 3 | 35.39 |
| 10/16/2026 16:32 | 1 | 35.39 |
| 10/16/2026 16:32 | 200 | 35.37 |
| 10/16/2026 16:32 | 30 | 35.375 |
| 10/16/2026 16:32 | 18 | 35.375 |
| 10/16/2026 16:31 | 100 | 35.37 |
| 10/16/2026 16:31 | 37 | 35.36 |
| 10/16/2026 16:31 | 37 | 35.35 |
| 10/16/2026 16:31 | 20 | 35.34 |
| 10/16/2026 16:31 | 9 | 35.35 |
| 10/16/2026 16:31 | 100 | 35.35 |
| 10/16/2026 16:31 | 100 | 35.33 |
| 10/16/2026 16:31 | 200 | 35.33 |
| 10/16/2026 16:31 | 51 | 35.34 |
| 10/16/2026 16:31 | 4 | 35.34 |
| 10/16/2026 16:31 | 45 | 35.33 |
| 10/16/2026 16:31 | 100 | 35.32 |
| 10/16/2026 16:31 | 100 | 35.32 |
| 10/16/2026 16:31 | 5 | 35.32 |
| 10/16/2026 16:31 | 64 | 35.31 |
| 10/16/2026 16:31 | 36 | 35.31 |
| 10/16/2026 16:31 | 35 | 35.31 |
| 10/16/2026 16:31 | 100 | 35.30 |
| 10/16/2026 16:31 | 100 | 35.285 |
| 10/16/2026 16:31 | 7 | 35.29 |
| 10/16/2026 16:31 | 100 | 35.30 |
| 10/16/2026 16:31 | 4 | 35.30 |
| 10/16/2026 16:31 | 18 | 35.30 |
| 10/16/2026 16:31 | 7 | 35.30 |
| 10/16/2026 16:31 | 100 | 35.28 |
| 10/16/2026 16:31 | 20 | 35.29 |
| 10/16/2026 16:31 | 40 | 35.30 |
| 10/16/2026 16:31 | 6 | 35.30 |
| 10/16/2026 16:30 | 7 | 35.33 |
| 10/16/2026 16:30 | 29 | 35.33 |
| 10/16/2026 16:30 | 3 | 35.32 |
| 10/16/2026 16:30 | 2 | 35.32 |
| 10/16/2026 16:30 | 3 | 35.32 |
| 10/16/2026 16:30 | 70 | 35.32 |
| 10/16/2026 16:30 | 30 | 35.305 |
| 10/16/2026 16:30 | 11 | 35.31 |
| 10/16/2026 16:30 | 27 | 35.29 |
| 10/16/2026 16:30 | 73 | 35.29 |
| 10/16/2026 16:30 | 200 | 35.28 |
| 10/16/2026 16:30 | 50 | 35.28 |
| 10/16/2026 16:30 | 50 | 35.28 |
| 10/16/2026 16:30 | 1 | 35.28 |
| 10/16/2026 16:30 | 99 | 35.28 |
| 10/16/2026 16:30 | 1 | 35.28 |
| 10/16/2026 16:30 | 100 | 35.26 |
| 10/16/2026 16:30 | 99 | 35.26 |
| 10/16/2026 16:30 | 101 | 35.26 |
| 10/16/2026 16:30 | 19 | 35.255 |
| 10/16/2026 16:30 | 3 | 35.25 |
| 10/16/2026 16:30 | 1 | 35.23 |
| 10/16/2026 16:29 | 75 | 35.295 |
| 10/16/2026 16:29 | 3 | 35.295 |
| 10/16/2026 16:29 | 5 | 35.295 |
| 10/16/2026 16:29 | 4 | 35.295 |
| 10/16/2026 16:29 | 38 | 35.27 |
| 10/16/2026 16:29 | 140 | 35.26 |
| 10/16/2026 16:29 | 100 | 35.26 |
| 10/16/2026 16:29 | 100 | 35.27 |
| 10/16/2026 16:29 | 100 | 35.27 |
| 10/16/2026 16:29 | 100 | 35.28 |
| 10/16/2026 16:29 | 83 | 35.275 |
| 10/16/2026 16:29 | 34 | 35.28 |
| 10/16/2026 16:29 | 210 | 35.28 |
| 10/16/2026 16:29 | 100 | 35.29 |
| 10/16/2026 16:29 | 10 | 35.29 |
| 10/16/2026 16:29 | 1 | 35.29 |
| 10/16/2026 16:29 | 30 | 35.275 |
| 10/16/2026 16:29 | 1 | 35.28 |
| 10/16/2026 16:29 | 200 | 35.28 |
| 10/16/2026 16:29 | 14 | 35.28 |
| 10/16/2026 16:29 | 200 | 35.27 |
| 10/16/2026 16:29 | 200 | 35.27 |
| 10/16/2026 16:29 | 2 | 35.21 |
| 10/16/2026 16:29 | 6 | 35.25 |
| 10/16/2026 16:29 | 200 | 35.25 |
| 10/16/2026 16:29 | 6 | 35.25 |
| 10/16/2026 16:29 | 194 | 35.25 |
| 10/16/2026 16:29 | 6 | 35.25 |
| 10/16/2026 16:29 | 200 | 35.25 |
| 10/16/2026 16:29 | 6 | 35.20 |
| 10/16/2026 16:29 | 6 | 35.20 |
| 10/16/2026 16:29 | 200 | 35.25 |
| 10/16/2026 16:29 | 85 | 35.25 |
| 10/16/2026 16:29 | 80 | 35.23 |
| 10/16/2026 16:29 | 100 | 35.23 |
| 10/16/2026 16:29 | 11 | 35.21 |
| 10/16/2026 16:29 | 100 | 35.21 |
| 10/16/2026 16:29 | 3 | 35.20 |
| 10/16/2026 16:29 | 100 | 35.20 |
| 10/16/2026 16:29 | 100 | 35.20 |
| 10/16/2026 16:29 | 8 | 35.19 |
| 10/16/2026 16:29 | 100 | 35.18 |
| 10/16/2026 16:29 | 2 | 35.18 |
| 10/16/2026 16:29 | 6 | 35.18 |
| 10/16/2026 16:29 | 38 | 35.17 |
| 10/16/2026 16:29 | 38 | 35.17 |
| 10/16/2026 16:29 | 38 | 35.17 |
| 10/16/2026 16:28 | 25 | 35.19 |
| 10/16/2026 16:28 | 56 | 35.19 |
| 10/16/2026 16:28 | 1 | 35.20 |
| 10/16/2026 16:28 | 537 | 35.20 |
| 10/16/2026 16:28 | 63 | 35.20 |
| 10/16/2026 16:28 | 38 | 35.175 |
| 10/16/2026 16:28 | 40 | 35.175 |
| 10/16/2026 16:28 | 40 | 35.175 |
| 10/16/2026 16:28 | 6 | 35.16 |
| 10/16/2026 16:28 | 1 | 35.14 |
| 10/16/2026 16:28 | 4 | 35.14 |
| 10/16/2026 16:28 | 3 | 35.14 |
| 10/16/2026 16:28 | 3 | 35.14 |
| 10/16/2026 16:28 | 6 | 35.14 |
| 10/16/2026 16:28 | 29 | 35.15 |
| 10/16/2026 16:28 | 50 | 35.15 |
| 10/16/2026 16:28 | 25 | 35.17 |
| 10/16/2026 16:28 | 100 | 35.17 |
| 10/16/2026 16:28 | 85 | 35.17 |
| 10/16/2026 16:28 | 9 | 35.18 |
| 10/16/2026 16:27 | 1 | 35.215 |
| 10/16/2026 16:27 | 1 | 35.215 |
| 10/16/2026 16:27 | 41 | 35.215 |
| 10/16/2026 16:27 | 6 | 35.215 |
| 10/16/2026 16:27 | 100 | 35.215 |
| 10/16/2026 16:27 | 98 | 35.24 |
| 10/16/2026 16:27 | 73 | 35.24 |
| 10/16/2026 16:27 | 68 | 35.24 |
| 10/16/2026 16:27 | 32 | 35.24 |
| 10/16/2026 16:27 | 95 | 35.24 |
| 10/16/2026 16:27 | 5 | 35.24 |
| 10/16/2026 16:27 | 100 | 35.24 |
| 10/16/2026 16:27 | 100 | 35.21 |
| 10/16/2026 16:27 | 100 | 35.21 |
| 10/16/2026 16:27 | 24 | 35.20 |
| 10/16/2026 16:27 | 38 | 35.20 |
| 10/16/2026 16:27 | 38 | 35.20 |
| 10/16/2026 16:27 | 10 | 35.18 |
| 10/16/2026 16:27 | 2 | 35.20 |
| 10/16/2026 16:27 | 2 | 35.21 |
| 10/16/2026 16:27 | 100 | 35.20 |
| 10/16/2026 16:27 | 16 | 35.20 |
| 10/16/2026 16:27 | 114 | 35.21 |
| 10/16/2026 16:27 | 38 | 35.21 |
| 10/16/2026 16:27 | 38 | 35.21 |
| 10/16/2026 16:27 | 16 | 35.21 |
| 10/16/2026 16:27 | 4 | 35.20 |
| 10/16/2026 16:27 | 20 | 35.18 |
| 10/16/2026 16:27 | 25 | 35.20 |
| 10/16/2026 16:27 | 20 | 35.19 |
| 10/16/2026 16:27 | 100 | 35.20 |
| 10/16/2026 16:26 | 1 | 35.23 |
| 10/16/2026 16:26 | 3 | 35.23 |
| 10/16/2026 16:26 | 2 | 35.22 |
| 10/16/2026 16:26 | 9 | 35.22 |
| 10/16/2026 16:26 | 30 | 35.22 |
| 10/16/2026 16:26 | 1 | 35.23 |
| 10/16/2026 16:26 | 3 | 35.24 |
| 10/16/2026 16:26 | 100 | 35.24 |
| 10/16/2026 16:26 | 7 | 35.24 |
| 10/16/2026 16:25 | 95 | 35.27 |
| 10/16/2026 16:25 | 3 | 35.28 |
| 10/16/2026 16:25 | 100 | 35.30 |
| 10/16/2026 16:24 | 1 | 35.27 |
| 10/16/2026 16:24 | 3 | 35.27 |
| 10/16/2026 16:24 | 45 | 35.29 |
| 10/16/2026 16:24 | 100 | 35.31 |
| 10/16/2026 16:24 | 76 | 35.31 |
| 10/16/2026 16:24 | 200 | 35.33 |
| 10/16/2026 16:24 | 10 | 35.35 |
| 10/16/2026 16:24 | 5 | 35.35 |
| 10/16/2026 16:24 | 2 | 35.35 |
| 10/16/2026 16:24 | 6 | 35.35 |
| 10/16/2026 16:24 | 3 | 35.35 |
| 10/16/2026 16:23 | 9 | 35.37 |
| 10/16/2026 16:23 | 38 | 35.40 |
| 10/16/2026 16:23 | 55 | 35.41 |
| 10/16/2026 16:23 | 200 | 35.40 |
| 10/16/2026 16:23 | 12 | 35.40 |
| 10/16/2026 16:23 | 4 | 35.40 |
| 10/16/2026 16:23 | 2 | 35.40 |
| 10/16/2026 16:23 | 3 | 35.41 |
| 10/16/2026 16:23 | 5 | 35.41 |
| 10/16/2026 16:23 | 100 | 35.41 |
| 10/16/2026 16:22 | 20 | 35.45 |
| 10/16/2026 16:22 | 100 | 35.44 |
| 10/16/2026 16:22 | 200 | 35.44 |
| 10/16/2026 16:22 | 50 | 35.44 |
| 10/16/2026 16:22 | 50 | 35.43 |
| 10/16/2026 16:22 | 350 | 35.43 |
| 10/16/2026 16:22 | 100 | 35.43 |
| 10/16/2026 16:22 | 4 | 35.44 |
| 10/16/2026 16:22 | 200 | 35.43 |
| 10/16/2026 16:22 | 100 | 35.39 |
| 10/16/2026 16:22 | 100 | 35.38 |
| 10/16/2026 16:22 | 1 | 35.37 |
| 10/16/2026 16:22 | 17 | 35.37 |
| 10/16/2026 16:22 | 9 | 35.37 |
| 10/16/2026 16:22 | 1 | 35.37 |
| 10/16/2026 16:22 | 18 | 35.36 |
| 10/16/2026 16:22 | 200 | 35.35 |
| 10/16/2026 16:22 | 100 | 35.32 |
| 10/16/2026 16:22 | 20 | 35.32 |
| 10/16/2026 16:22 | 14 | 35.31 |
| 10/16/2026 16:22 | 100 | 35.30 |
| 10/16/2026 16:22 | 38 | 35.29 |
| 10/16/2026 16:22 | 38 | 35.29 |
| 10/16/2026 16:21 | 200 | 35.24 |
| 10/16/2026 16:21 | 100 | 35.24 |
| 10/16/2026 16:21 | 93 | 35.22 |
| 10/16/2026 16:21 | 155 | 35.22 |
| 10/16/2026 16:21 | 5 | 35.22 |
| 10/16/2026 16:21 | 8 | 35.21 |
| 10/16/2026 16:21 | 189 | 35.27 |
| 10/16/2026 16:21 | 14 | 35.28 |
| 10/16/2026 16:21 | 3 | 35.31 |
| 10/16/2026 16:20 | 50 | 35.36 |
| 10/16/2026 16:20 | 300 | 35.34 |
| 10/16/2026 16:20 | 100 | 35.32 |
| 10/16/2026 16:20 | 7 | 35.32 |
| 10/16/2026 16:20 | 14 | 35.32 |
| 10/16/2026 16:20 | 1 | 35.36 |
| 10/16/2026 16:20 | 50 | 35.39 |
| 10/16/2026 16:20 | 7 | 35.39 |
| 10/16/2026 16:20 | 49 | 35.39 |
| 10/16/2026 16:20 | 1 | 35.39 |
| 10/16/2026 16:20 | 93 | 35.39 |
| 10/16/2026 16:20 | 7 | 35.39 |
| 10/16/2026 16:20 | 1 | 35.38 |
| 10/16/2026 16:20 | 90 | 35.38 |
| 10/16/2026 16:20 | 10 | 35.38 |
| 10/16/2026 16:20 | 65 | 35.33 |
| 10/16/2026 16:20 | 35 | 35.33 |
| 10/16/2026 16:20 | 3 | 35.33 |
| 10/16/2026 16:20 | 200 | 35.32 |
| 10/16/2026 16:20 | 11 | 35.27 |
| 10/16/2026 16:20 | 100 | 35.27 |
| 10/16/2026 16:20 | 62 | 35.28 |
| 10/16/2026 16:20 | 38 | 35.28 |
| 10/16/2026 16:20 | 100 | 35.29 |
| 10/16/2026 16:20 | 400 | 35.29 |
| 10/16/2026 16:20 | 31 | 35.28 |
| 10/16/2026 16:20 | 5 | 35.28 |
| 10/16/2026 16:19 | 200 | 35.25 |
| 10/16/2026 16:19 | 100 | 35.25 |
| 10/16/2026 16:19 | 8 | 35.23 |
| 10/16/2026 16:19 | 3 | 35.28 |
| 10/16/2026 16:19 | 100 | 35.28 |
| 10/16/2026 16:18 | 100 | 35.29 |
| 10/16/2026 16:18 | 1 | 35.29 |
| 10/16/2026 16:18 | 77 | 35.26 |
| 10/16/2026 16:18 | 23 | 35.26 |
| 10/16/2026 16:18 | 77 | 35.26 |
| 10/16/2026 16:18 | 23 | 35.26 |
| 10/16/2026 16:18 | 200 | 35.25 |
| 10/16/2026 16:18 | 14 | 35.23 |
| 10/16/2026 16:18 | 95 | 35.22 |
| 10/16/2026 16:18 | 5 | 35.22 |
| 10/16/2026 16:18 | 4 | 35.18 |
| 10/16/2026 16:18 | 10 | 35.18 |
| 10/16/2026 16:18 | 1 | 35.18 |
| 10/16/2026 16:18 | 100 | 35.20 |
| 10/16/2026 16:18 | 80 | 35.20 |
| 10/16/2026 16:18 | 9 | 35.25 |
| 10/16/2026 16:18 | 1 | 35.25 |
| 10/16/2026 16:18 | 100 | 35.28 |
| 10/16/2026 16:18 | 4 | 35.28 |
| 10/16/2026 16:18 | 100 | 35.30 |
| 10/16/2026 16:17 | 8 | 35.27 |
| 10/16/2026 16:17 | 1 | 35.275 |
| 10/16/2026 16:17 | 100 | 35.275 |
| 10/16/2026 16:17 | 12 | 35.27 |
| 10/16/2026 16:17 | 38 | 35.295 |
| 10/16/2026 16:17 | 38 | 35.295 |
| 10/16/2026 16:17 | 100 | 35.295 |
| 10/16/2026 16:17 | 100 | 35.31 |
| 10/16/2026 16:17 | 450 | 35.32 |
| 10/16/2026 16:17 | 83 | 35.33 |
| 10/16/2026 16:17 | 1 | 35.34 |
| 10/16/2026 16:17 | 48 | 35.35 |
| 10/16/2026 16:17 | 50 | 35.345 |
| 10/16/2026 16:17 | 100 | 35.35 |
| 10/16/2026 16:17 | 75 | 35.35 |
| 10/16/2026 16:17 | 8 | 35.35 |
| 10/16/2026 16:17 | 71 | 35.36 |
| 10/16/2026 16:17 | 38 | 35.37 |
| 10/16/2026 16:17 | 3 | 35.38 |
| 10/16/2026 16:17 | 161 | 35.38 |
| 10/16/2026 16:17 | 39 | 35.38 |
| 10/16/2026 16:16 | 3 | 35.41 |
| 10/16/2026 16:16 | 9 | 35.41 |
| 10/16/2026 16:16 | 100 | 35.40 |
| 10/16/2026 16:16 | 100 | 35.40 |
| 10/16/2026 16:16 | 22 | 35.40 |
| 10/16/2026 16:16 | 78 | 35.40 |
| 10/16/2026 16:16 | 1 | 35.39 |
| 10/16/2026 16:15 | 100 | 35.36 |
| 10/16/2026 16:15 | 100 | 35.36 |
| 10/16/2026 16:15 | 200 | 35.37 |
| 10/16/2026 16:15 | 100 | 35.38 |
| 10/16/2026 16:15 | 7 | 35.41 |
| 10/16/2026 16:15 | 10 | 35.41 |
| 10/16/2026 16:14 | 19 | 35.39 |
| 10/16/2026 16:14 | 19 | 35.39 |
| 10/16/2026 16:14 | 38 | 35.39 |
| 10/16/2026 16:14 | 38 | 35.39 |
| 10/16/2026 16:14 | 24 | 35.40 |
| 10/16/2026 16:14 | 38 | 35.40 |
| 10/16/2026 16:14 | 38 | 35.40 |
| 10/16/2026 16:14 | 61 | 35.42 |
| 10/16/2026 16:14 | 39 | 35.42 |
| 10/16/2026 16:14 | 38 | 35.43 |
| 10/16/2026 16:14 | 24 | 35.43 |
| 10/16/2026 16:14 | 76 | 35.43 |
| 10/16/2026 16:14 | 30 | 35.43 |
| 10/16/2026 16:14 | 100 | 35.46 |
| 10/16/2026 16:14 | 100 | 35.46 |
| 10/16/2026 16:14 | 71 | 35.46 |
| 10/16/2026 16:14 | 18 | 35.46 |
| 10/16/2026 16:14 | 11 | 35.46 |
| 10/16/2026 16:14 | 54 | 35.46 |
| 10/16/2026 16:14 | 100 | 35.46 |
| 10/16/2026 16:14 | 10 | 35.43 |
| 10/16/2026 16:14 | 190 | 35.43 |
| 10/16/2026 16:14 | 100 | 35.435 |
| 10/16/2026 16:14 | 100 | 35.43 |
| 10/16/2026 16:14 | 1 | 35.415 |
| 10/16/2026 16:14 | 1 | 35.39 |
| 10/16/2026 16:14 | 76 | 35.39 |
| 10/16/2026 16:14 | 100 | 35.39 |
| 10/16/2026 16:14 | 77 | 35.41 |
| 10/16/2026 16:14 | 3 | 35.40 |
| 10/16/2026 16:14 | 83 | 35.40 |
| 10/16/2026 16:14 | 100 | 35.40 |
| 10/16/2026 16:14 | 100 | 35.40 |
| 10/16/2026 16:13 | 5 | 35.40 |
| 10/16/2026 16:13 | 2 | 35.40 |
| 10/16/2026 16:13 | 6 | 35.40 |
| 10/16/2026 16:13 | 5 | 35.395 |
| 10/16/2026 16:13 | 2 | 35.395 |
| 10/16/2026 16:13 | 11 | 35.395 |
| 10/16/2026 16:13 | 2 | 35.395 |
| 10/16/2026 16:13 | 11 | 35.395 |
| 10/16/2026 16:13 | 2 | 35.395 |
| 10/16/2026 16:13 | 11 | 35.395 |
| 10/16/2026 16:13 | 2 | 35.395 |
| 10/16/2026 16:13 | 19 | 35.395 |
| 10/16/2026 16:13 | 19 | 35.395 |
| 10/16/2026 16:13 | 11 | 35.395 |
| 10/16/2026 16:13 | 2 | 35.395 |
| 10/16/2026 16:13 | 8 | 35.38 |
| 10/16/2026 16:13 | 30 | 35.38 |
| 10/16/2026 16:13 | 42 | 35.36 |
| 10/16/2026 16:13 | 100 | 35.36 |
| 10/16/2026 16:13 | 100 | 35.36 |
| 10/16/2026 16:13 | 100 | 35.37 |
| 10/16/2026 16:13 | 7 | 35.38 |
| 10/16/2026 16:13 | 77 | 35.39 |
| 10/16/2026 16:13 | 82 | 35.41 |
| 10/16/2026 16:13 | 77 | 35.43 |
| 10/16/2026 16:13 | 100 | 35.43 |
| 10/16/2026 16:13 | 49 | 35.41 |
| 10/16/2026 16:13 | 1 | 35.41 |
| 10/16/2026 16:13 | 32 | 35.405 |
| 10/16/2026 16:13 | 38 | 35.405 |
| 10/16/2026 16:13 | 24 | 35.40 |
| 10/16/2026 16:13 | 100 | 35.40 |
| 10/16/2026 16:13 | 82 | 35.38 |
| 10/16/2026 16:13 | 18 | 35.38 |
| 10/16/2026 16:13 | 100 | 35.38 |
| 10/16/2026 16:13 | 78 | 35.38 |
| 10/16/2026 16:13 | 15 | 35.395 |
| 10/16/2026 16:13 | 100 | 35.40 |
| 10/16/2026 16:13 | 100 | 35.40 |
| 10/16/2026 16:13 | 11 | 35.40 |
| 10/16/2026 16:13 | 141 | 35.40 |
| 10/16/2026 16:13 | 159 | 35.40 |
| 10/16/2026 16:13 | 100 | 35.40 |
| 10/16/2026 16:13 | 100 | 35.40 |
| 10/16/2026 16:13 | 8 | 35.41 |
| 10/16/2026 16:13 | 1 | 35.41 |
| 10/16/2026 16:13 | 39 | 35.41 |
| 10/16/2026 16:13 | 100 | 35.41 |
| 10/16/2026 16:13 | 18 | 35.405 |
| 10/16/2026 16:13 | 40 | 35.405 |
| 10/16/2026 16:12 | 1 | 35.38 |
| 10/16/2026 16:12 | 100 | 35.38 |
| 10/16/2026 16:12 | 22 | 35.37 |
| 10/16/2026 16:12 | 16 | 35.37 |
| 10/16/2026 16:12 | 22 | 35.37 |
| 10/16/2026 16:12 | 62 | 35.37 |
| 10/16/2026 16:12 | 66 | 35.37 |
| 10/16/2026 16:12 | 72 | 35.37 |
| 10/16/2026 16:12 | 28 | 35.37 |
| 10/16/2026 16:12 | 100 | 35.37 |
| 10/16/2026 16:12 | 100 | 35.37 |
| 10/16/2026 16:12 | 19 | 35.35 |
| 10/16/2026 16:12 | 19 | 35.35 |
| 10/16/2026 16:12 | 81 | 35.35 |
| 10/16/2026 16:12 | 19 | 35.35 |
| 10/16/2026 16:12 | 38 | 35.33 |
| 10/16/2026 16:12 | 26 | 35.33 |
| 10/16/2026 16:12 | 164 | 35.33 |
| 10/16/2026 16:12 | 100 | 35.33 |
| 10/16/2026 16:12 | 80 | 35.33 |
| 10/16/2026 16:12 | 20 | 35.33 |
| 10/16/2026 16:12 | 1 | 35.33 |
| 10/16/2026 16:12 | 99 | 35.33 |
| 10/16/2026 16:12 | 20 | 35.31 |
| 10/16/2026 16:12 | 24 | 35.31 |
| 10/16/2026 16:12 | 24 | 35.31 |
| 10/16/2026 16:12 | 24 | 35.31 |
| 10/16/2026 16:12 | 76 | 35.31 |
| 10/16/2026 16:11 | 72 | 35.25 |
| 10/16/2026 16:11 | 3 | 35.25 |
| 10/16/2026 16:11 | 100 | 35.25 |
| 10/16/2026 16:11 | 87 | 35.25 |
| 10/16/2026 16:11 | 13 | 35.25 |
| 10/16/2026 16:11 | 38 | 35.26 |
| 10/16/2026 16:11 | 81 | 35.31 |
| 10/16/2026 16:11 | 1 | 35.31 |
| 10/16/2026 16:11 | 20 | 35.30 |
| 10/16/2026 16:11 | 26 | 35.30 |
| 10/16/2026 16:11 | 34 | 35.30 |
| 10/16/2026 16:11 | 12 | 35.29 |
| 10/16/2026 16:11 | 78 | 35.28 |
| 10/16/2026 16:11 | 100 | 35.28 |
| 10/16/2026 16:11 | 100 | 35.28 |
| 10/16/2026 16:11 | 117 | 35.27 |
| 10/16/2026 16:11 | 117 | 35.27 |
| 10/16/2026 16:11 | 100 | 35.27 |
| 10/16/2026 16:11 | 73 | 35.27 |
| 10/16/2026 16:11 | 100 | 35.27 |
| 10/16/2026 16:11 | 100 | 35.27 |
| 10/16/2026 16:11 | 94 | 35.27 |
| 10/16/2026 16:11 | 6 | 35.27 |
| 10/16/2026 16:11 | 41 | 35.27 |
| 10/16/2026 16:11 | 59 | 35.27 |
| 10/16/2026 16:11 | 3 | 35.24 |
| 10/16/2026 16:11 | 100 | 35.24 |
| 10/16/2026 16:11 | 115 | 35.23 |
| 10/16/2026 16:11 | 50 | 35.23 |
| 10/16/2026 16:11 | 200 | 35.23 |
| 10/16/2026 16:11 | 6 | 35.19 |
| 10/16/2026 16:11 | 30 | 35.19 |
| 10/16/2026 16:11 | 71 | 35.20 |
| 10/16/2026 16:10 | 1 | 35.20 |
| 10/16/2026 16:10 | 100 | 35.22 |
| 10/16/2026 16:10 | 32 | 35.21 |
| 10/16/2026 16:10 | 38 | 35.21 |
| 10/16/2026 16:10 | 82 | 35.24 |
| 10/16/2026 16:10 | 51 | 35.26 |
| 10/16/2026 16:10 | 12 | 35.26 |
| 10/16/2026 16:10 | 9 | 35.27 |
| 10/16/2026 16:10 | 5 | 35.31 |
| 10/16/2026 16:10 | 5 | 35.30 |
| 10/16/2026 16:10 | 5 | 35.30 |
| 10/16/2026 16:10 | 12 | 35.30 |
| 10/16/2026 16:10 | 5 | 35.30 |
| 10/16/2026 16:10 | 5 | 35.30 |
| 10/16/2026 16:10 | 38 | 35.30 |
| 10/16/2026 16:10 | 19 | 35.36 |
| 10/16/2026 16:10 | 10 | 35.36 |
| 10/16/2026 16:10 | 100 | 35.35 |
| 10/16/2026 16:10 | 38 | 35.36 |
| 10/16/2026 16:10 | 6 | 35.39 |
| 10/16/2026 16:10 | 100 | 35.39 |
| 10/16/2026 16:10 | 38 | 35.40 |
| 10/16/2026 16:09 | 76 | 35.47 |
| 10/16/2026 16:09 | 24 | 35.47 |
| 10/16/2026 16:09 | 60 | 35.47 |
| 10/16/2026 16:09 | 40 | 35.47 |
| 10/16/2026 16:09 | 100 | 35.46 |
| 10/16/2026 16:09 | 11 | 35.44 |
| 10/16/2026 16:09 | 38 | 35.43 |
| 10/16/2026 16:09 | 100 | 35.41 |
| 10/16/2026 16:09 | 100 | 35.42 |
| 10/16/2026 16:09 | 5 | 35.44 |
| 10/16/2026 16:09 | 3 | 35.50 |
| 10/16/2026 16:09 | 4 | 35.52 |
| 10/16/2026 16:09 | 2 | 35.53 |
| 10/16/2026 16:09 | 98 | 35.53 |
| 10/16/2026 16:09 | 1 | 35.53 |
| 10/16/2026 16:09 | 14 | 35.53 |
| 10/16/2026 16:09 | 7 | 35.53 |
| 10/16/2026 16:09 | 78 | 35.53 |
| 10/16/2026 16:09 | 15 | 35.53 |
| 10/16/2026 16:09 | 100 | 35.54 |
| 10/16/2026 16:09 | 100 | 35.54 |
| 10/16/2026 16:08 | 13 | 35.545 |
| 10/16/2026 16:08 | 70 | 35.545 |
| 10/16/2026 16:08 | 107 | 35.52 |
| 10/16/2026 16:08 | 8 | 35.52 |
| 10/16/2026 16:08 | 100 | 35.53 |
| 10/16/2026 16:07 | 100 | 35.53 |
| 10/16/2026 16:07 | 200 | 35.53 |
| 10/16/2026 16:07 | 2 | 35.51 |
| 10/16/2026 16:07 | 20 | 35.49 |
| 10/16/2026 16:07 | 9 | 35.465 |
| 10/16/2026 16:07 | 18 | 35.47 |
| 10/16/2026 16:07 | 62 | 35.43 |
| 10/16/2026 16:07 | 38 | 35.43 |
| 10/16/2026 16:07 | 100 | 35.43 |
| 10/16/2026 16:07 | 101 | 35.44 |
| 10/16/2026 16:07 | 391 | 35.45 |
| 10/16/2026 16:07 | 59 | 35.48 |
| 10/16/2026 16:07 | 20 | 35.48 |
| 10/16/2026 16:07 | 100 | 35.48 |
| 10/16/2026 16:07 | 60 | 35.51 |
| 10/16/2026 16:07 | 7 | 35.51 |
| 10/16/2026 16:07 | 5 | 35.51 |
| 10/16/2026 16:07 | 100 | 35.51 |
| 10/16/2026 16:06 | 33 | 35.54 |
| 10/16/2026 16:06 | 44 | 35.51 |
| 10/16/2026 16:06 | 70 | 35.51 |
| 10/16/2026 16:06 | 5 | 35.53 |
| 10/16/2026 16:06 | 6 | 35.53 |
| 10/16/2026 16:06 | 4 | 35.53 |
| 10/16/2026 16:06 | 8 | 35.53 |
| 10/16/2026 16:06 | 38 | 35.57 |
| 10/16/2026 16:06 | 62 | 35.56 |
| 10/16/2026 16:06 | 100 | 35.54 |
| 10/16/2026 16:06 | 100 | 35.54 |
| 10/16/2026 16:06 | 16 | 35.54 |
| 10/16/2026 16:06 | 100 | 35.54 |
| 10/16/2026 16:06 | 7 | 35.53 |
| 10/16/2026 16:06 | 100 | 35.53 |
| 10/16/2026 16:06 | 100 | 35.53 |
| 10/16/2026 16:06 | 100 | 35.53 |
| 10/16/2026 16:06 | 100 | 35.53 |
| 10/16/2026 16:06 | 52 | 35.52 |
| 10/16/2026 16:06 | 3 | 35.52 |
| 10/16/2026 16:06 | 28 | 35.52 |
| 10/16/2026 16:05 | 14 | 35.53 |
| 10/16/2026 16:05 | 56 | 35.52 |
| 10/16/2026 16:05 | 17 | 35.52 |
| 10/16/2026 16:05 | 47 | 35.52 |
| 10/16/2026 16:05 | 53 | 35.52 |
| 10/16/2026 16:05 | 47 | 35.52 |
| 10/16/2026 16:05 | 100 | 35.52 |
| 10/16/2026 16:05 | 8 | 35.50 |
| 10/16/2026 16:04 | 1 | 35.53 |
| 10/16/2026 16:04 | 1 | 35.53 |
| 10/16/2026 16:04 | 12 | 35.53 |
| 10/16/2026 16:04 | 45 | 35.53 |
| 10/16/2026 16:04 | 55 | 35.53 |
| 10/16/2026 16:04 | 64 | 35.53 |
| 10/16/2026 16:04 | 100 | 35.53 |
| 10/16/2026 16:04 | 59 | 35.52 |
| 10/16/2026 16:04 | 12 | 35.48 |
| 10/16/2026 16:04 | 63 | 35.44 |
| 10/16/2026 16:04 | 7 | 35.44 |
| 10/16/2026 16:04 | 9 | 35.44 |
| 10/16/2026 16:03 | 2 | 35.48 |
| 10/16/2026 16:03 | 100 | 35.48 |
| 10/16/2026 16:03 | 30 | 35.50 |
| 10/16/2026 16:03 | 40 | 35.57 |
| 10/16/2026 16:03 | 57 | 35.57 |
| 10/16/2026 16:03 | 3 | 35.57 |
| 10/16/2026 16:03 | 100 | 35.57 |
| 10/16/2026 16:03 | 4 | 35.48 |
| 10/16/2026 16:03 | 96 | 35.49 |
| 10/16/2026 16:03 | 4 | 35.49 |
| 10/16/2026 16:03 | 8 | 35.49 |
| 10/16/2026 16:02 | 7 | 35.53 |
| 10/16/2026 16:02 | 1 | 35.54 |
| 10/16/2026 16:02 | 67 | 35.54 |
| 10/16/2026 16:02 | 2 | 35.54 |
| 10/16/2026 16:02 | 42 | 35.54 |
| 10/16/2026 16:02 | 6 | 35.54 |
| 10/16/2026 16:02 | 50 | 35.50 |
| 10/16/2026 16:02 | 450 | 35.50 |
| 10/16/2026 16:02 | 3 | 35.49 |
| 10/16/2026 16:02 | 100 | 35.49 |
| 10/16/2026 16:02 | 14 | 35.49 |
| 10/16/2026 16:02 | 20 | 35.49 |
| 10/16/2026 16:02 | 100 | 35.49 |
| 10/16/2026 16:02 | 1 | 35.47 |
| 10/16/2026 16:02 | 3 | 35.47 |
| 10/16/2026 16:02 | 70 | 35.35 |
| 10/16/2026 16:02 | 100 | 35.37 |
| 10/16/2026 16:02 | 5 | 35.42 |
| 10/16/2026 16:02 | 16 | 35.42 |
| 10/16/2026 16:01 | 3 | 35.38 |
| 10/16/2026 16:01 | 17 | 35.38 |
| 10/16/2026 16:01 | 6 | 35.38 |
| 10/16/2026 16:01 | 77 | 35.36 |
| 10/16/2026 16:01 | 100 | 35.31 |
| 10/16/2026 16:01 | 10 | 35.28 |
| 10/16/2026 16:01 | 10 | 35.28 |
| 10/16/2026 16:01 | 10 | 35.28 |
| 10/16/2026 16:01 | 100 | 35.27 |
| 10/16/2026 16:01 | 100 | 35.27 |
| 10/16/2026 16:01 | 100 | 35.27 |
| 10/16/2026 16:01 | 100 | 35.26 |
| 10/16/2026 16:01 | 20 | 35.22 |
| 10/16/2026 16:01 | 20 | 35.22 |
| 10/16/2026 16:01 | 24 | 35.26 |
| 10/16/2026 16:01 | 70 | 35.25 |
| 10/16/2026 16:01 | 18 | 35.25 |
| 10/16/2026 16:01 | 12 | 35.25 |
| 10/16/2026 16:01 | 18 | 35.25 |
| 10/16/2026 16:01 | 82 | 35.25 |
| 10/16/2026 16:01 | 41 | 35.25 |
| 10/16/2026 16:01 | 200 | 35.25 |
| 10/16/2026 16:01 | 95 | 35.195 |
| 10/16/2026 16:01 | 100 | 35.195 |
| 10/16/2026 16:00 | 1 | 35.16 |
| 10/16/2026 16:00 | 100 | 35.21 |
| 10/16/2026 16:00 | 20 | 35.21 |
| 10/16/2026 16:00 | 44 | 35.21 |
| 10/16/2026 16:00 | 150 | 35.17 |
| 10/16/2026 16:00 | 100 | 35.17 |
| 10/16/2026 16:00 | 20 | 35.14 |
| 10/16/2026 16:00 | 6 | 35.14 |
| 10/16/2026 16:00 | 20 | 35.14 |
| 10/16/2026 16:00 | 3 | 35.11 |
| 10/16/2026 16:00 | 17 | 35.135 |
| 10/16/2026 16:00 | 22 | 35.135 |
| 10/16/2026 16:00 | 4 | 35.135 |
| 10/16/2026 16:00 | 7 | 35.135 |
| 10/16/2026 16:00 | 11 | 35.135 |
| 10/16/2026 16:00 | 16 | 35.135 |
| 10/16/2026 16:00 | 7 | 35.135 |
| 10/16/2026 16:00 | 1 | 35.12 |
| 10/16/2026 16:00 | 10 | 35.13 |
| 10/16/2026 16:00 | 14 | 35.13 |
| 10/16/2026 16:00 | 9 | 35.13 |
| 10/16/2026 16:00 | 8 | 35.13 |
| 10/16/2026 16:00 | 20 | 35.065 |
| 10/16/2026 16:00 | 20 | 35.065 |
| 10/16/2026 16:00 | 100 | 35.05 |
| 10/16/2026 16:00 | 100 | 35.05 |
| 10/16/2026 16:00 | 100 | 35.05 |
| 10/16/2026 16:00 | 7 | 35.05 |
| 10/16/2026 16:00 | 193 | 35.05 |
| 10/16/2026 16:00 | 17 | 35.04 |
| 10/16/2026 16:00 | 100 | 35.04 |
| 10/16/2026 16:00 | 3 | 35.04 |
| 10/16/2026 16:00 | 100 | 35.04 |
| 10/16/2026 16:00 | 100 | 35.04 |
| 10/16/2026 16:00 | 100 | 35.04 |
| 10/16/2026 15:59 | 10 | 35.01 |
| 10/16/2026 15:59 | 1 | 35.01 |
| 10/16/2026 15:59 | 20 | 35.03 |
| 10/16/2026 15:59 | 100 | 35.00 |
| 10/16/2026 15:59 | 50 | 34.99 |
| 10/16/2026 15:59 | 51 | 34.96 |
| 10/16/2026 15:59 | 3 | 34.935 |
| 10/16/2026 15:59 | 100 | 34.935 |
| 10/16/2026 15:59 | 100 | 34.935 |
| 10/16/2026 15:59 | 8 | 34.935 |
| 10/16/2026 15:59 | 6 | 34.935 |
| 10/16/2026 15:59 | 23 | 34.935 |
| 10/16/2026 15:59 | 38 | 34.935 |
| 10/16/2026 15:59 | 38 | 34.935 |
| 10/16/2026 15:59 | 38 | 34.935 |
| 10/16/2026 15:59 | 29 | 34.935 |
| 10/16/2026 15:59 | 9 | 34.935 |
| 10/16/2026 15:59 | 1 | 34.935 |
| 10/16/2026 15:59 | 1 | 34.935 |
| 10/16/2026 15:59 | 16 | 34.89 |
| 10/16/2026 15:59 | 24 | 34.89 |
| 10/16/2026 15:59 | 127 | 34.90 |
| 10/16/2026 15:59 | 103 | 34.90 |
| 10/16/2026 15:59 | 103 | 34.90 |
| 10/16/2026 15:59 | 167 | 34.90 |
| 10/16/2026 15:59 | 100 | 34.90 |
| 10/16/2026 15:59 | 3 | 34.90 |
| 10/16/2026 15:59 | 100 | 34.91 |
| 10/16/2026 15:59 | 100 | 34.91 |
| 10/16/2026 15:59 | 200 | 34.92 |
| 10/16/2026 15:59 | 65 | 34.92 |
| 10/16/2026 15:59 | 50 | 34.96 |
| 10/16/2026 15:59 | 12 | 34.96 |
| 10/16/2026 15:59 | 6 | 35.01 |
| 10/16/2026 15:59 | 15 | 35.01 |
| 10/16/2026 15:59 | 1 | 35.00 |
| 10/16/2026 15:59 | 100 | 35.00 |
| 10/16/2026 15:59 | 10 | 35.00 |
| 10/16/2026 15:59 | 1 | 34.98 |
| 10/16/2026 15:59 | 14 | 34.99 |
| 10/16/2026 15:59 | 10 | 34.99 |
| 10/16/2026 15:59 | 50 | 35.00 |
| 10/16/2026 15:59 | 1 | 35.02 |
| 10/16/2026 15:59 | 60 | 35.05 |
| 10/16/2026 15:59 | 40 | 35.05 |
| 10/16/2026 15:59 | 1 | 35.05 |
| 10/16/2026 15:59 | 2 | 35.09 |
| 10/16/2026 15:59 | 100 | 35.11 |
| 10/16/2026 15:59 | 2 | 35.11 |
| 10/16/2026 15:59 | 100 | 35.12 |
| 10/16/2026 15:58 | 100 | 35.13 |
| 10/16/2026 15:58 | 100 | 35.13 |
| 10/16/2026 15:58 | 2 | 35.15 |
| 10/16/2026 15:58 | 90 | 35.15 |
| 10/16/2026 15:58 | 10 | 35.15 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 100 | 35.16 |
| 10/16/2026 15:58 | 75 | 35.115 |
| 10/16/2026 15:58 | 300 | 35.115 |
| 10/16/2026 15:58 | 300 | 35.115 |
| 10/16/2026 15:58 | 100 | 35.11 |
| 10/16/2026 15:58 | 10 | 35.08 |
| 10/16/2026 15:58 | 1 | 35.08 |
| 10/16/2026 15:58 | 217 | 35.125 |
| 10/16/2026 15:58 | 8 | 35.08 |
| 10/16/2026 15:58 | 10 | 35.08 |
| 10/16/2026 15:58 | 3880 | 35.08 |
| 10/16/2026 15:58 | 300 | 35.08 |
| 10/16/2026 15:58 | 25 | 35.125 |
| 10/16/2026 15:58 | 140 | 35.12 |
| 10/16/2026 15:58 | 10 | 35.125 |
| 10/16/2026 15:58 | 7 | 35.125 |
| 10/16/2026 15:58 | 22 | 35.16 |
| 10/16/2026 15:58 | 6 | 35.17 |
| 10/16/2026 15:58 | 9 | 35.16 |
| 10/16/2026 15:58 | 200 | 35.16 |
| 10/16/2026 15:58 | 24 | 35.12 |
| 10/16/2026 15:58 | 76 | 35.12 |
| 10/16/2026 15:58 | 100 | 35.12 |
| 10/16/2026 15:58 | 100 | 35.12 |
| 10/16/2026 15:58 | 100 | 35.11 |
| 10/16/2026 15:58 | 18 | 35.11 |
| 10/16/2026 15:57 | 10 | 35.06 |
| 10/16/2026 15:57 | 100 | 35.07 |
| 10/16/2026 15:57 | 100 | 35.08 |
| 10/16/2026 15:57 | 1 | 35.05 |
| 10/16/2026 15:57 | 1 | 35.06 |
| 10/16/2026 15:57 | 100 | 35.04 |
| 10/16/2026 15:57 | 50 | 35.04 |
| 10/16/2026 15:57 | 92 | 35.01 |
| 10/16/2026 15:57 | 8 | 35.01 |
| 10/16/2026 15:57 | 38 | 34.99 |
| 10/16/2026 15:57 | 38 | 34.99 |
| 10/16/2026 15:57 | 82 | 34.99 |
| 10/16/2026 15:57 | 41 | 34.97 |
| 10/16/2026 15:57 | 2 | 34.97 |
| 10/16/2026 15:57 | 51 | 34.96 |
| 10/16/2026 15:57 | 38 | 34.96 |
| 10/16/2026 15:57 | 20 | 34.95 |
| 10/16/2026 15:57 | 3 | 34.925 |
| 10/16/2026 15:57 | 4 | 34.92 |
| 10/16/2026 15:57 | 4 | 34.92 |
| 10/16/2026 15:56 | 28 | 34.92 |
| 10/16/2026 15:56 | 74 | 34.87 |
| 10/16/2026 15:56 | 26 | 34.87 |
| 10/16/2026 15:56 | 108 | 34.86 |
| 10/16/2026 15:56 | 108 | 34.86 |
| 10/16/2026 15:56 | 62 | 34.86 |
| 10/16/2026 15:56 | 8 | 34.86 |
| 10/16/2026 15:56 | 100 | 34.86 |
| 10/16/2026 15:56 | 90 | 34.92 |
| 10/16/2026 15:56 | 38 | 34.955 |
| 10/16/2026 15:56 | 20 | 35.00 |
| 10/16/2026 15:56 | 30 | 34.97 |
| 10/16/2026 15:56 | 4 | 34.97 |
| 10/16/2026 15:56 | 38 | 34.97 |
| 10/16/2026 15:56 | 38 | 34.97 |
| 10/16/2026 15:56 | 2 | 34.96 |
| 10/16/2026 15:56 | 100 | 34.96 |
| 10/16/2026 15:56 | 9 | 34.94 |
| 10/16/2026 15:56 | 1 | 34.94 |
| 10/16/2026 15:56 | 1 | 34.95 |
| 10/16/2026 15:55 | 38 | 34.96 |
| 10/16/2026 15:55 | 10 | 35.03 |
| 10/16/2026 15:55 | 100 | 35.08 |
| 10/16/2026 15:55 | 38 | 35.09 |
| 10/16/2026 15:55 | 38 | 35.09 |
| 10/16/2026 15:55 | 38 | 35.09 |
| 10/16/2026 15:55 | 1 | 35.13 |
| 10/16/2026 15:55 | 9 | 35.13 |
| 10/16/2026 15:55 | 70 | 35.14 |
| 10/16/2026 15:55 | 2 | 35.15 |
| 10/16/2026 15:55 | 70 | 35.15 |
| 10/16/2026 15:55 | 77 | 35.15 |
| 10/16/2026 15:55 | 23 | 35.15 |
| 10/16/2026 15:55 | 43 | 35.055 |
| 10/16/2026 15:54 | 1 | 35.06 |
| 10/16/2026 15:54 | 10 | 35.12 |
| 10/16/2026 15:54 | 66 | 35.12 |
| 10/16/2026 15:54 | 34 | 35.12 |
| 10/16/2026 15:54 | 100 | 35.115 |
| 10/16/2026 15:54 | 61 | 35.12 |
| 10/16/2026 15:54 | 116 | 35.12 |
| 10/16/2026 15:54 | 72 | 35.12 |
| 10/16/2026 15:54 | 29 | 35.12 |
| 10/16/2026 15:54 | 100 | 35.12 |
| 10/16/2026 15:54 | 100 | 35.12 |
| 10/16/2026 15:54 | 88 | 35.12 |
| 10/16/2026 15:54 | 28 | 35.11 |
| 10/16/2026 15:54 | 10 | 35.11 |
| 10/16/2026 15:54 | 2 | 35.11 |
| 10/16/2026 15:54 | 28 | 35.10 |
| 10/16/2026 15:54 | 102 | 35.10 |
| 10/16/2026 15:54 | 56 | 35.10 |
| 10/16/2026 15:54 | 34 | 35.10 |
| 10/16/2026 15:54 | 34 | 35.10 |
| 10/16/2026 15:54 | 6 | 35.10 |
| 10/16/2026 15:54 | 1 | 35.08 |
| 10/16/2026 15:54 | 9 | 35.08 |
| 10/16/2026 15:54 | 12 | 35.12 |
| 10/16/2026 15:54 | 2 | 35.12 |
| 10/16/2026 15:54 | 24 | 35.09 |
| 10/16/2026 15:54 | 38 | 35.09 |
| 10/16/2026 15:54 | 38 | 35.09 |
| 10/16/2026 15:54 | 17 | 35.08 |
| 10/16/2026 15:53 | 20 | 35.04 |
| 10/16/2026 15:53 | 100 | 35.04 |
| 10/16/2026 15:53 | 100 | 35.04 |
| 10/16/2026 15:53 | 38 | 35.05 |
| 10/16/2026 15:53 | 12 | 35.08 |
| 10/16/2026 15:53 | 38 | 35.08 |
| 10/16/2026 15:53 | 16 | 35.08 |
| 10/16/2026 15:53 | 76 | 35.08 |
| 10/16/2026 15:53 | 24 | 35.07 |
| 10/16/2026 15:53 | 18 | 35.07 |
| 10/16/2026 15:53 | 6 | 35.07 |
| 10/16/2026 15:53 | 100 | 35.05 |
| 10/16/2026 15:53 | 194 | 35.04 |
| 10/16/2026 15:53 | 4 | 35.04 |
| 10/16/2026 15:53 | 68 | 35.03 |
| 10/16/2026 15:53 | 4 | 35.03 |
| 10/16/2026 15:53 | 34 | 35.03 |
| 10/16/2026 15:53 | 38 | 35.03 |
| 10/16/2026 15:53 | 10 | 35.02 |
| 10/16/2026 15:53 | 8 | 35.02 |
| 10/16/2026 15:53 | 3 | 35.05 |
| 10/16/2026 15:53 | 6 | 35.05 |
| 10/16/2026 15:53 | 16 | 35.035 |
| 10/16/2026 15:52 | 121 | 34.93 |
| 10/16/2026 15:52 | 83 | 34.93 |
| 10/16/2026 15:52 | 8 | 34.93 |
| 10/16/2026 15:52 | 125 | 34.93 |
| 10/16/2026 15:52 | 45 | 34.93 |
| 10/16/2026 15:52 | 100 | 34.93 |
| 10/16/2026 15:52 | 4 | 34.90 |
| 10/16/2026 15:52 | 38 | 34.89 |
| 10/16/2026 15:52 | 100 | 34.86 |
| 10/16/2026 15:52 | 38 | 34.82 |
| 10/16/2026 15:52 | 38 | 34.835 |
| 10/16/2026 15:52 | 38 | 34.835 |
| 10/16/2026 15:52 | 4 | 34.82 |
| 10/16/2026 15:52 | 10 | 34.82 |
| 10/16/2026 15:52 | 216 | 34.87 |
| 10/16/2026 15:52 | 2 | 34.84 |
| 10/16/2026 15:52 | 1 | 34.84 |
| 10/16/2026 15:52 | 97 | 34.89 |
| 10/16/2026 15:52 | 3 | 34.88 |
| 10/16/2026 15:52 | 120 | 34.89 |
| 10/16/2026 15:52 | 4 | 34.89 |
| 10/16/2026 15:52 | 76 | 34.89 |
| 10/16/2026 15:52 | 4 | 34.89 |
| 10/16/2026 15:52 | 4 | 34.88 |
| 10/16/2026 15:52 | 100 | 34.88 |
| 10/16/2026 15:52 | 46 | 34.88 |
| 10/16/2026 15:52 | 14 | 34.88 |
| 10/16/2026 15:52 | 200 | 34.88 |
| 10/16/2026 15:52 | 200 | 34.86 |
| 10/16/2026 15:52 | 33 | 34.86 |
| 10/16/2026 15:52 | 200 | 34.86 |
| 10/16/2026 15:52 | 29 | 34.86 |
| 10/16/2026 15:52 | 71 | 34.86 |
| 10/16/2026 15:52 | 100 | 34.86 |
| 10/16/2026 15:52 | 4 | 34.86 |
| 10/16/2026 15:52 | 100 | 34.86 |
| 10/16/2026 15:51 | 405 | 34.81 |
| 10/16/2026 15:51 | 43 | 34.80 |
| 10/16/2026 15:51 | 100 | 34.80 |
| 10/16/2026 15:51 | 4 | 34.81 |
| 10/16/2026 15:51 | 3 | 34.81 |
| 10/16/2026 15:51 | 43 | 34.81 |
| 10/16/2026 15:51 | 4 | 34.81 |
| 10/16/2026 15:51 | 4 | 34.81 |
| 10/16/2026 15:51 | 35 | 34.82 |
| 10/16/2026 15:51 | 11 | 34.82 |
| 10/16/2026 15:51 | 6 | 34.82 |
| 10/16/2026 15:51 | 4 | 34.81 |
| 10/16/2026 15:51 | 15 | 34.79 |
| 10/16/2026 15:51 | 43 | 34.79 |
| 10/16/2026 15:51 | 100 | 34.80 |
| 10/16/2026 15:51 | 64 | 34.80 |
| 10/16/2026 15:51 | 150 | 34.80 |
| 10/16/2026 15:51 | 18 | 34.80 |
| 10/16/2026 15:51 | 200 | 34.80 |
| 10/16/2026 15:51 | 42 | 34.80 |
| 10/16/2026 15:51 | 43 | 34.80 |
| 10/16/2026 15:51 | 43 | 34.80 |
| 10/16/2026 15:51 | 34 | 34.76 |
| 10/16/2026 15:51 | 43 | 34.76 |
| 10/16/2026 15:51 | 18 | 34.78 |
| 10/16/2026 15:51 | 25 | 34.78 |
| 10/16/2026 15:51 | 43 | 34.78 |
| 10/16/2026 15:51 | 9 | 34.76 |
| 10/16/2026 15:51 | 34 | 34.76 |
| 10/16/2026 15:51 | 26 | 34.78 |
| 10/16/2026 15:51 | 46 | 34.78 |
| 10/16/2026 15:51 | 26 | 34.78 |
| 10/16/2026 15:51 | 26 | 34.78 |
| 10/16/2026 15:51 | 9 | 34.78 |
| 10/16/2026 15:51 | 17 | 34.78 |
| 10/16/2026 15:51 | 8 | 34.78 |
| 10/16/2026 15:51 | 26 | 34.78 |
| 10/16/2026 15:51 | 12 | 34.76 |
| 10/16/2026 15:51 | 200 | 34.73 |
| 10/16/2026 15:51 | 100 | 34.73 |
| 10/16/2026 15:51 | 100 | 34.74 |
| 10/16/2026 15:51 | 100 | 34.74 |
| 10/16/2026 15:51 | 125 | 34.74 |
| 10/16/2026 15:51 | 300 | 34.74 |
| 10/16/2026 15:51 | 300 | 34.76 |
| 10/16/2026 15:51 | 300 | 34.76 |
| 10/16/2026 15:51 | 10 | 34.76 |
| 10/16/2026 15:51 | 200 | 34.74 |
| 10/16/2026 15:51 | 17 | 34.74 |
| 10/16/2026 15:51 | 67 | 34.76 |
| 10/16/2026 15:51 | 100 | 34.76 |
| 10/16/2026 15:51 | 72 | 34.76 |
| 10/16/2026 15:51 | 100 | 34.78 |
| 10/16/2026 15:51 | 100 | 34.78 |
| 10/16/2026 15:51 | 10 | 34.78 |
| 10/16/2026 15:51 | 100 | 34.78 |
| 10/16/2026 15:51 | 35 | 34.78 |
| 10/16/2026 15:51 | 34 | 34.78 |
| 10/16/2026 15:51 | 35 | 34.79 |
| 10/16/2026 15:51 | 10 | 34.79 |
| 10/16/2026 15:51 | 70 | 34.80 |
| 10/16/2026 15:51 | 158 | 34.80 |
| 10/16/2026 15:51 | 100 | 34.80 |
| 10/16/2026 15:51 | 79 | 34.75 |
| 10/16/2026 15:51 | 234 | 34.735 |
| 10/16/2026 15:51 | 116 | 34.74 |
| 10/16/2026 15:51 | 960 | 34.74 |
| 10/16/2026 15:51 | 10 | 34.75 |
| 10/16/2026 15:51 | 6 | 34.80 |
| 10/16/2026 15:51 | 10 | 34.80 |
| 10/16/2026 15:51 | 96 | 34.79 |
| 10/16/2026 15:51 | 10 | 34.80 |
| 10/16/2026 15:51 | 6 | 34.83 |
| 10/16/2026 15:51 | 49 | 34.83 |
| 10/16/2026 15:51 | 65 | 34.84 |
| 10/16/2026 15:51 | 238 | 34.84 |
| 10/16/2026 15:51 | 482 | 34.84 |
| 10/16/2026 15:51 | 50 | 34.85 |
| 10/16/2026 15:51 | 10 | 34.86 |
| 10/16/2026 15:51 | 38 | 34.89 |
| 10/16/2026 15:51 | 10 | 34.91 |
| 10/16/2026 15:51 | 38 | 34.94 |
| 10/16/2026 15:51 | 40 | 34.92 |
| 10/16/2026 15:51 | 10 | 34.92 |
| 10/16/2026 15:51 | 20 | 34.94 |
| 10/16/2026 15:51 | 12 | 34.94 |
| 10/16/2026 15:51 | 38 | 34.94 |
| 10/16/2026 15:51 | 12 | 34.94 |
| 10/16/2026 15:51 | 89 | 34.92 |
| 10/16/2026 15:51 | 44 | 34.92 |
| 10/16/2026 15:51 | 67 | 34.94 |
| 10/16/2026 15:51 | 10 | 34.96 |
| 10/16/2026 15:51 | 100 | 34.96 |
| 10/16/2026 15:51 | 10 | 34.96 |
| 10/16/2026 15:51 | 10 | 34.98 |
| 10/16/2026 15:51 | 10 | 34.98 |
| 10/16/2026 15:51 | 38 | 34.99 |
| 10/16/2026 15:51 | 10 | 34.99 |
| 10/16/2026 15:51 | 142 | 35.00 |
| 10/16/2026 15:51 | 280 | 35.00 |
| 10/16/2026 15:51 | 95 | 35.00 |
| 10/16/2026 15:51 | 100 | 34.99 |
| 10/16/2026 15:51 | 100 | 34.99 |
| 10/16/2026 15:51 | 5 | 34.98 |
| 10/16/2026 15:51 | 1 | 34.98 |
| 10/16/2026 15:51 | 166 | 34.98 |
| 10/16/2026 15:51 | 6 | 34.99 |
| 10/16/2026 15:51 | 6 | 35.00 |
| 10/16/2026 15:51 | 20 | 35.00 |
| 10/16/2026 15:51 | 10 | 35.00 |
| 10/16/2026 15:51 | 1 | 35.00 |
| 10/16/2026 15:51 | 10 | 35.00 |
| 10/16/2026 15:51 | 300 | 35.00 |
| 10/16/2026 15:51 | 1 | 35.00 |
| 10/16/2026 15:51 | 69 | 35.05 |
| 10/16/2026 15:51 | 3 | 35.05 |
| 10/16/2026 15:51 | 1 | 35.03 |
| 10/16/2026 15:51 | 100 | 35.12 |
| 10/16/2026 15:51 | 38 | 35.13 |
| 10/16/2026 15:51 | 200 | 35.19 |
| 10/16/2026 15:51 | 1 | 35.19 |
| 10/16/2026 15:51 | 1 | 35.225 |
| 10/16/2026 15:50 | 24 | 35.21 |
| 10/16/2026 15:50 | 76 | 35.21 |
| 10/16/2026 15:50 | 100 | 35.21 |
| 10/16/2026 15:50 | 31 | 35.20 |
| 10/16/2026 15:50 | 38 | 35.20 |
| 10/16/2026 15:50 | 38 | 35.20 |
| 10/16/2026 15:50 | 38 | 35.20 |
| 10/16/2026 15:50 | 25 | 35.16 |
| 10/16/2026 15:50 | 1 | 35.17 |
| 10/16/2026 15:50 | 241 | 35.17 |
| 10/16/2026 15:50 | 100 | 35.18 |
| 10/16/2026 15:50 | 38 | 35.19 |
| 10/16/2026 15:50 | 65 | 35.20 |
| 10/16/2026 15:50 | 100 | 35.20 |
| 10/16/2026 15:50 | 115 | 35.20 |
| 10/16/2026 15:50 | 100 | 35.21 |
| 10/16/2026 15:50 | 100 | 35.21 |
| 10/16/2026 15:50 | 20 | 35.26 |
| 10/16/2026 15:50 | 69 | 35.23 |
| 10/16/2026 15:50 | 6 | 35.23 |
| 10/16/2026 15:50 | 430 | 35.21 |
| 10/16/2026 15:50 | 100 | 35.21 |
| 10/16/2026 15:50 | 40 | 35.23 |
| 10/16/2026 15:50 | 200 | 35.23 |
| 10/16/2026 15:50 | 6 | 35.23 |
| 10/16/2026 15:50 | 100 | 35.25 |
| 10/16/2026 15:50 | 30 | 35.26 |
| 10/16/2026 15:50 | 9 | 35.27 |
| 10/16/2026 15:50 | 100 | 35.28 |
| 10/16/2026 15:50 | 100 | 35.28 |
| 10/16/2026 15:50 | 67 | 35.35 |
| 10/16/2026 15:50 | 100 | 35.29 |
| 10/16/2026 15:50 | 100 | 35.29 |
| 10/16/2026 15:50 | 77 | 35.275 |
| 10/16/2026 15:50 | 70 | 35.28 |
| 10/16/2026 15:50 | 1 | 35.27 |
| 10/16/2026 15:50 | 100 | 35.27 |
| 10/16/2026 15:50 | 25 | 35.27 |
| 10/16/2026 15:50 | 100 | 35.29 |
| 10/16/2026 15:50 | 200 | 35.31 |
| 10/16/2026 15:50 | 1 | 35.31 |
| 10/16/2026 15:50 | 100 | 35.36 |
| 10/16/2026 15:50 | 62 | 35.37 |
| 10/16/2026 15:50 | 38 | 35.37 |
| 10/16/2026 15:50 | 100 | 35.37 |
| 10/16/2026 15:50 | 8 | 35.37 |
| 10/16/2026 15:50 | 10 | 35.37 |
| 10/16/2026 15:50 | 100 | 35.37 |
| 10/16/2026 15:49 | 70 | 35.435 |
| 10/16/2026 15:49 | 3 | 35.39 |
| 10/16/2026 15:49 | 100 | 35.42 |
| 10/16/2026 15:49 | 4 | 35.45 |
| 10/16/2026 15:49 | 10 | 35.45 |
| 10/16/2026 15:49 | 16 | 35.45 |
| 10/16/2026 15:49 | 38 | 35.46 |
| 10/16/2026 15:49 | 16 | 35.46 |
| 10/16/2026 15:49 | 77 | 35.43 |
| 10/16/2026 15:49 | 100 | 35.48 |
| 10/16/2026 15:49 | 32 | 35.46 |
| 10/16/2026 15:49 | 38 | 35.46 |
| 10/16/2026 15:49 | 4 | 35.42 |
| 10/16/2026 15:49 | 20 | 35.42 |
| 10/16/2026 15:49 | 100 | 35.43 |
| 10/16/2026 15:49 | 100 | 35.44 |
| 10/16/2026 15:49 | 100 | 35.45 |
| 10/16/2026 15:49 | 38 | 35.46 |
| 10/16/2026 15:49 | 70 | 35.49 |
| 10/16/2026 15:49 | 100 | 35.49 |
| 10/16/2026 15:49 | 100 | 35.49 |
| 10/16/2026 15:49 | 10 | 35.49 |
| 10/16/2026 15:49 | 162 | 35.49 |
| 10/16/2026 15:49 | 38 | 35.49 |
| 10/16/2026 15:49 | 38 | 35.50 |
| 10/16/2026 15:49 | 10 | 35.52 |
| 10/16/2026 15:48 | 100 | 35.51 |
| 10/16/2026 15:48 | 20 | 35.51 |
| 10/16/2026 15:48 | 38 | 35.45 |
| 10/16/2026 15:48 | 38 | 35.45 |
| 10/16/2026 15:48 | 26 | 35.435 |
| 10/16/2026 15:48 | 38 | 35.435 |
| 10/16/2026 15:48 | 6 | 35.435 |
| 10/16/2026 15:48 | 32 | 35.435 |
| 10/16/2026 15:48 | 38 | 35.435 |
| 10/16/2026 15:48 | 3 | 35.42 |
| 10/16/2026 15:48 | 97 | 35.42 |
| 10/16/2026 15:48 | 3 | 35.42 |
| 10/16/2026 15:48 | 10 | 35.40 |
| 10/16/2026 15:48 | 145 | 35.40 |
| 10/16/2026 15:48 | 64 | 35.40 |
| 10/16/2026 15:48 | 5 | 35.40 |
| 10/16/2026 15:48 | 61 | 35.40 |
| 10/16/2026 15:48 | 64 | 35.40 |
| 10/16/2026 15:48 | 3 | 35.40 |
| 10/16/2026 15:48 | 100 | 35.40 |
| 10/16/2026 15:48 | 83 | 35.38 |
| 10/16/2026 15:48 | 5 | 35.385 |
| 10/16/2026 15:48 | 62 | 35.385 |
| 10/16/2026 15:48 | 38 | 35.385 |
| 10/16/2026 15:48 | 13 | 35.37 |
| 10/16/2026 15:48 | 8 | 35.37 |
| 10/16/2026 15:48 | 9 | 35.365 |
| 10/16/2026 15:48 | 24 | 35.365 |
| 10/16/2026 15:48 | 199 | 35.37 |
| 10/16/2026 15:48 | 100 | 35.41 |
| 10/16/2026 15:48 | 7 | 35.41 |
| 10/16/2026 15:48 | 4 | 35.41 |
| 10/16/2026 15:48 | 100 | 35.41 |
| 10/16/2026 15:48 | 10 | 35.37 |
| 10/16/2026 15:48 | 28 | 35.37 |
| 10/16/2026 15:48 | 5 | 35.365 |
| 10/16/2026 15:48 | 4 | 35.365 |
| 10/16/2026 15:48 | 34 | 35.365 |
| 10/16/2026 15:48 | 38 | 35.365 |
| 10/16/2026 15:48 | 10 | 35.365 |
| 10/16/2026 15:48 | 11 | 35.365 |
| 10/16/2026 15:48 | 7 | 35.365 |
| 10/16/2026 15:48 | 38 | 35.365 |
| 10/16/2026 15:48 | 10 | 35.365 |
| 10/16/2026 15:48 | 10 | 35.37 |
| 10/16/2026 15:48 | 30 | 35.37 |
| 10/16/2026 15:48 | 70 | 35.36 |
| 10/16/2026 15:48 | 30 | 35.34 |
| 10/16/2026 15:48 | 23 | 35.34 |
| 10/16/2026 15:48 | 1 | 35.34 |
| 10/16/2026 15:48 | 26 | 35.36 |
| 10/16/2026 15:48 | 4 | 35.36 |
| 10/16/2026 15:48 | 86 | 35.36 |
| 10/16/2026 15:48 | 1 | 35.36 |
| 10/16/2026 15:48 | 13 | 35.36 |
| 10/16/2026 15:48 | 60 | 35.37 |
| 10/16/2026 15:48 | 27 | 35.37 |
| 10/16/2026 15:48 | 153 | 35.37 |
| 10/16/2026 15:48 | 100 | 35.37 |
| 10/16/2026 15:48 | 20 | 35.37 |
| 10/16/2026 15:48 | 7 | 35.37 |
| 10/16/2026 15:48 | 93 | 35.37 |
| 10/16/2026 15:48 | 38 | 35.38 |
| 10/16/2026 15:48 | 10 | 35.405 |
| 10/16/2026 15:48 | 38 | 35.38 |
| 10/16/2026 15:48 | 100 | 35.45 |
| 10/16/2026 15:47 | 20 | 35.42 |
| 10/16/2026 15:47 | 20 | 35.43 |
| 10/16/2026 15:47 | 6 | 35.43 |
| 10/16/2026 15:47 | 500 | 35.43 |
| 10/16/2026 15:47 | 38 | 35.44 |
| 10/16/2026 15:47 | 24 | 35.50 |
| 10/16/2026 15:47 | 100 | 35.54 |
| 10/16/2026 15:47 | 10 | 35.55 |
| 10/16/2026 15:47 | 60 | 35.55 |
| 10/16/2026 15:47 | 12 | 35.55 |
| 10/16/2026 15:46 | 100 | 35.58 |
| 10/16/2026 15:46 | 100 | 35.59 |
| 10/16/2026 15:46 | 38 | 35.59 |
| 10/16/2026 15:46 | 100 | 35.59 |
| 10/16/2026 15:46 | 88 | 35.59 |
| 10/16/2026 15:46 | 22 | 35.59 |
| 10/16/2026 15:46 | 75 | 35.59 |
| 10/16/2026 15:46 | 3 | 35.59 |
| 10/16/2026 15:46 | 20 | 35.61 |
| 10/16/2026 15:46 | 10 | 35.65 |
| 10/16/2026 15:46 | 100 | 35.66 |
| 10/16/2026 15:46 | 10 | 35.67 |
| 10/16/2026 15:46 | 9 | 35.70 |
| 10/16/2026 15:46 | 1 | 35.70 |
| 10/16/2026 15:46 | 38 | 35.71 |
| 10/16/2026 15:46 | 100 | 35.75 |
| 10/16/2026 15:46 | 100 | 35.75 |
| 10/16/2026 15:46 | 72 | 35.78 |
| 10/16/2026 15:46 | 3 | 35.78 |
| 10/16/2026 15:46 | 2 | 35.88 |
| 10/16/2026 15:46 | 50 | 35.86 |
| 10/16/2026 15:46 | 10 | 35.835 |
| 10/16/2026 15:46 | 10 | 35.805 |
| 10/16/2026 15:45 | 10 | 35.82 |
| 10/16/2026 15:45 | 5 | 35.88 |
| 10/16/2026 15:45 | 300 | 35.815 |
| 10/16/2026 15:45 | 5 | 35.81 |
| 10/16/2026 15:45 | 100 | 35.81 |
| 10/16/2026 15:45 | 100 | 35.86 |
| 10/16/2026 15:45 | 3 | 35.85 |
| 10/16/2026 15:45 | 100 | 35.85 |
| 10/16/2026 15:45 | 11 | 35.78 |
| 10/16/2026 15:45 | 7 | 35.78 |
| 10/16/2026 15:45 | 100 | 35.78 |
| 10/16/2026 15:45 | 24 | 35.79 |
| 10/16/2026 15:45 | 76 | 35.79 |
| 10/16/2026 15:45 | 30 | 35.79 |
| 10/16/2026 15:45 | 8 | 35.79 |
| 10/16/2026 15:45 | 30 | 35.79 |
| 10/16/2026 15:44 | 5 | 35.825 |
| 10/16/2026 15:44 | 100 | 35.82 |
| 10/16/2026 15:44 | 2 | 35.81 |
| 10/16/2026 15:44 | 97 | 35.81 |
| 10/16/2026 15:44 | 3 | 35.81 |
| 10/16/2026 15:44 | 7 | 35.79 |
| 10/16/2026 15:44 | 9 | 35.80 |
| 10/16/2026 15:44 | 100 | 35.80 |
| 10/16/2026 15:44 | 5 | 35.76 |
| 10/16/2026 15:44 | 100 | 35.76 |
| 10/16/2026 15:44 | 790 | 35.76 |
| 10/16/2026 15:44 | 10 | 35.76 |
| 10/16/2026 15:44 | 71 | 35.77 |
| 10/16/2026 15:44 | 3 | 35.77 |
| 10/16/2026 15:44 | 100 | 35.835 |
| 10/16/2026 15:43 | 100 | 35.86 |
| 10/16/2026 15:43 | 88 | 35.79 |
| 10/16/2026 15:43 | 100 | 35.75 |
| 10/16/2026 15:43 | 7 | 35.75 |
| 10/16/2026 15:43 | 88 | 35.78 |
| 10/16/2026 15:43 | 38 | 35.75 |
| 10/16/2026 15:43 | 12 | 35.79 |
| 10/16/2026 15:43 | 20 | 35.78 |
| 10/16/2026 15:43 | 2 | 35.77 |
| 10/16/2026 15:42 | 1 | 35.67 |
| 10/16/2026 15:42 | 42 | 35.64 |
| 10/16/2026 15:42 | 58 | 35.64 |
| 10/16/2026 15:42 | 100 | 35.60 |
| 10/16/2026 15:42 | 240 | 35.61 |
| 10/16/2026 15:42 | 38 | 35.61 |
| 10/16/2026 15:42 | 38 | 35.61 |
| 10/16/2026 15:42 | 34 | 35.61 |
| 10/16/2026 15:42 | 150 | 35.61 |
| 10/16/2026 15:42 | 100 | 35.61 |
| 10/16/2026 15:42 | 50 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.53 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 2 | 35.52 |
| 10/16/2026 15:42 | 25 | 35.51 |
| 10/16/2026 15:42 | 7 | 35.52 |
| 10/16/2026 15:42 | 100 | 35.52 |
| 10/16/2026 15:42 | 6 | 35.53 |
| 10/16/2026 15:42 | 100 | 35.53 |
| 10/16/2026 15:42 | 1 | 35.53 |
| 10/16/2026 15:42 | 6 | 35.53 |
| 10/16/2026 15:42 | 100 | 35.56 |
| 10/16/2026 15:42 | 49 | 35.54 |
| 10/16/2026 15:42 | 38 | 35.54 |
| 10/16/2026 15:42 | 1 | 35.53 |
| 10/16/2026 15:41 | 30 | 35.575 |
| 10/16/2026 15:41 | 10 | 35.57 |
| 10/16/2026 15:41 | 100 | 35.51 |
| 10/16/2026 15:41 | 6 | 35.495 |
| 10/16/2026 15:41 | 32 | 35.495 |
| 10/16/2026 15:41 | 100 | 35.49 |
| 10/16/2026 15:41 | 3 | 35.46 |
| 10/16/2026 15:41 | 100 | 35.46 |
| 10/16/2026 15:41 | 20 | 35.46 |
| 10/16/2026 15:41 | 3 | 35.46 |
| 10/16/2026 15:41 | 2 | 35.425 |
| 10/16/2026 15:41 | 4 | 35.41 |
| 10/16/2026 15:41 | 3 | 35.41 |
| 10/16/2026 15:41 | 3 | 35.41 |
| 10/16/2026 15:41 | 10 | 35.395 |
| 10/16/2026 15:41 | 4 | 35.39 |
| 10/16/2026 15:41 | 10 | 35.43 |
| 10/16/2026 15:41 | 7 | 35.405 |
| 10/16/2026 15:41 | 3 | 35.405 |
| 10/16/2026 15:41 | 9 | 35.405 |
| 10/16/2026 15:41 | 8 | 35.405 |
| 10/16/2026 15:41 | 6 | 35.405 |
| 10/16/2026 15:41 | 12 | 35.405 |
| 10/16/2026 15:41 | 38 | 35.405 |
| 10/16/2026 15:41 | 38 | 35.405 |
| 10/16/2026 15:41 | 38 | 35.405 |
| 10/16/2026 15:41 | 16 | 35.60 |
| 10/16/2026 15:41 | 1 | 35.60 |
| 10/16/2026 15:41 | 37 | 35.60 |
| 10/16/2026 15:41 | 300 | 35.58 |
| 10/16/2026 15:40 | 10 | 35.65 |
| 10/16/2026 15:40 | 20 | 35.65 |
| 10/16/2026 15:40 | 50 | 35.67 |
| 10/16/2026 15:40 | 1 | 35.67 |
| 10/16/2026 15:40 | 1 | 35.70 |
| 10/16/2026 15:40 | 10 | 35.70 |
| 10/16/2026 15:40 | 6 | 35.70 |
| 10/16/2026 15:40 | 94 | 35.70 |
| 10/16/2026 15:40 | 4 | 35.69 |
| 10/16/2026 15:40 | 32 | 35.62 |
| 10/16/2026 15:40 | 11 | 35.62 |
| 10/16/2026 15:40 | 14 | 35.62 |
| 10/16/2026 15:40 | 20 | 35.62 |
| 10/16/2026 15:40 | 3 | 35.575 |
| 10/16/2026 15:40 | 12 | 35.575 |
| 10/16/2026 15:40 | 13 | 35.575 |
| 10/16/2026 15:40 | 6 | 35.575 |
| 10/16/2026 15:40 | 24 | 35.575 |
| 10/16/2026 15:40 | 46 | 35.575 |
| 10/16/2026 15:40 | 6 | 35.575 |
| 10/16/2026 15:40 | 46 | 35.575 |
| 10/16/2026 15:40 | 2 | 35.575 |
| 10/16/2026 15:40 | 22 | 35.59 |
| 10/16/2026 15:40 | 38 | 35.59 |
| 10/16/2026 15:40 | 12 | 35.60 |
| 10/16/2026 15:40 | 25 | 35.63 |
| 10/16/2026 15:40 | 100 | 35.68 |
| 10/16/2026 15:39 | 78 | 35.73 |
| 10/16/2026 15:39 | 6 | 35.73 |
| 10/16/2026 15:39 | 16 | 35.73 |
| 10/16/2026 15:39 | 100 | 35.72 |
| 10/16/2026 15:39 | 2 | 35.725 |
| 10/16/2026 15:39 | 38 | 35.725 |
| 10/16/2026 15:39 | 2 | 35.725 |
| 10/16/2026 15:39 | 10 | 35.73 |
| 10/16/2026 15:39 | 50 | 35.73 |
| 10/16/2026 15:39 | 50 | 35.70 |
| 10/16/2026 15:39 | 20 | 35.70 |
| 10/16/2026 15:39 | 38 | 35.735 |
| 10/16/2026 15:39 | 9 | 35.72 |
| 10/16/2026 15:39 | 183 | 35.72 |
| 10/16/2026 15:39 | 38 | 35.72 |
| 10/16/2026 15:39 | 38 | 35.72 |
| 10/16/2026 15:39 | 32 | 35.72 |
| 10/16/2026 15:39 | 7 | 35.72 |
| 10/16/2026 15:39 | 24 | 35.72 |
| 10/16/2026 15:39 | 32 | 35.71 |
| 10/16/2026 15:39 | 38 | 35.70 |
| 10/16/2026 15:39 | 62 | 35.70 |
| 10/16/2026 15:39 | 39 | 35.70 |
| 10/16/2026 15:39 | 14 | 35.70 |
| 10/16/2026 15:39 | 144 | 35.66 |
| 10/16/2026 15:39 | 37 | 35.71 |
| 10/16/2026 15:39 | 10 | 35.66 |
| 10/16/2026 15:39 | 82 | 35.66 |
| 10/16/2026 15:39 | 100 | 35.64 |
| 10/16/2026 15:39 | 40 | 35.64 |
| 10/16/2026 15:39 | 1 | 35.61 |
| 10/16/2026 15:39 | 2 | 35.58 |
| 10/16/2026 15:39 | 100 | 35.58 |
| 10/16/2026 15:39 | 48 | 35.57 |
| 10/16/2026 15:38 | 50 | 35.53 |
| 10/16/2026 15:38 | 100 | 35.53 |
| 10/16/2026 15:38 | 100 | 35.54 |
| 10/16/2026 15:38 | 100 | 35.57 |
| 10/16/2026 15:38 | 3 | 35.54 |
| 10/16/2026 15:38 | 4 | 35.53 |
| 10/16/2026 15:38 | 60 | 35.53 |
| 10/16/2026 15:38 | 100 | 35.51 |
| 10/16/2026 15:38 | 4 | 35.51 |
| 10/16/2026 15:38 | 2 | 35.46 |
| 10/16/2026 15:38 | 10 | 35.46 |
| 10/16/2026 15:38 | 46 | 35.46 |
| 10/16/2026 15:38 | 4 | 35.46 |
| 10/16/2026 15:38 | 6 | 35.46 |
| 10/16/2026 15:38 | 100 | 35.465 |
| 10/16/2026 15:38 | 24 | 35.47 |
| 10/16/2026 15:38 | 38 | 35.47 |
| 10/16/2026 15:38 | 38 | 35.47 |
| 10/16/2026 15:38 | 3 | 35.47 |
| 10/16/2026 15:38 | 3 | 35.46 |
| 10/16/2026 15:38 | 3 | 35.46 |
| 10/16/2026 15:38 | 3 | 35.46 |
| 10/16/2026 15:38 | 3 | 35.46 |
| 10/16/2026 15:38 | 1 | 35.46 |
| 10/16/2026 15:38 | 2 | 35.46 |
| 10/16/2026 15:38 | 18 | 35.31 |
| 10/16/2026 15:38 | 100 | 35.32 |
| 10/16/2026 15:38 | 100 | 35.43 |
| 10/16/2026 15:37 | 100 | 35.435 |
| 10/16/2026 15:37 | 2 | 35.44 |
| 10/16/2026 15:37 | 12 | 35.36 |
| 10/16/2026 15:37 | 38 | 35.36 |
| 10/16/2026 15:37 | 1 | 35.36 |
| 10/16/2026 15:37 | 10 | 35.36 |
| 10/16/2026 15:37 | 8 | 35.40 |
| 10/16/2026 15:37 | 20 | 35.38 |
| 10/16/2026 15:37 | 200 | 35.38 |
| 10/16/2026 15:37 | 7 | 35.38 |
| 10/16/2026 15:37 | 21 | 35.36 |
| 10/16/2026 15:37 | 21 | 35.36 |
| 10/16/2026 15:37 | 21 | 35.36 |
| 10/16/2026 15:37 | 7 | 35.375 |
| 10/16/2026 15:37 | 100 | 35.35 |
| 10/16/2026 15:37 | 40 | 35.35 |
| 10/16/2026 15:37 | 100 | 35.35 |
| 10/16/2026 15:37 | 200 | 35.35 |
| 10/16/2026 15:37 | 16 | 35.36 |
| 10/16/2026 15:37 | 100 | 35.36 |
| 10/16/2026 15:37 | 100 | 35.36 |
| 10/16/2026 15:37 | 100 | 35.35 |
| 10/16/2026 15:37 | 100 | 35.32 |
| 10/16/2026 15:37 | 100 | 35.32 |
| 10/16/2026 15:37 | 38 | 35.285 |
| 10/16/2026 15:37 | 38 | 35.285 |
| 10/16/2026 15:37 | 21 | 35.285 |
| 10/16/2026 15:37 | 10 | 35.285 |
| 10/16/2026 15:37 | 7 | 35.285 |
| 10/16/2026 15:37 | 100 | 35.26 |
| 10/16/2026 15:37 | 72 | 35.26 |
| 10/16/2026 15:37 | 100 | 35.28 |
| 10/16/2026 15:37 | 38 | 35.365 |
| 10/16/2026 15:37 | 38 | 35.365 |
| 10/16/2026 15:37 | 38 | 35.365 |
| 10/16/2026 15:37 | 21 | 35.365 |
| 10/16/2026 15:37 | 7 | 35.365 |
| 10/16/2026 15:37 | 10 | 35.365 |
| 10/16/2026 15:36 | 100 | 35.39 |
| 10/16/2026 15:36 | 100 | 35.39 |
| 10/16/2026 15:36 | 50 | 35.39 |
| 10/16/2026 15:36 | 2 | 35.35 |
| 10/16/2026 15:36 | 38 | 35.45 |
| 10/16/2026 15:36 | 100 | 35.46 |
| 10/16/2026 15:36 | 1 | 35.44 |
| 10/16/2026 15:36 | 100 | 35.43 |
| 10/16/2026 15:36 | 10 | 35.36 |
| 10/16/2026 15:36 | 100 | 35.37 |
| 10/16/2026 15:36 | 10 | 35.39 |
| 10/16/2026 15:36 | 100 | 35.39 |
| 10/16/2026 15:36 | 6 | 35.43 |
| 10/16/2026 15:36 | 10 | 35.43 |
| 10/16/2026 15:36 | 38 | 35.385 |
| 10/16/2026 15:36 | 11 | 35.385 |
| 10/16/2026 15:36 | 1 | 35.36 |
| 10/16/2026 15:36 | 24 | 35.385 |
| 10/16/2026 15:36 | 38 | 35.385 |
| 10/16/2026 15:36 | 38 | 35.385 |
| 10/16/2026 15:36 | 100 | 35.36 |
| 10/16/2026 15:36 | 100 | 35.36 |
| 10/16/2026 15:36 | 100 | 35.36 |
| 10/16/2026 15:36 | 47 | 35.36 |
| 10/16/2026 15:36 | 53 | 35.36 |
| 10/16/2026 15:36 | 88 | 35.35 |
| 10/16/2026 15:36 | 50 | 35.35 |
| 10/16/2026 15:36 | 100 | 35.35 |
| 10/16/2026 15:36 | 38 | 35.35 |
| 10/16/2026 15:36 | 200 | 35.35 |
| 10/16/2026 15:36 | 100 | 35.35 |
| 10/16/2026 15:36 | 10 | 35.30 |
| 10/16/2026 15:36 | 20 | 35.30 |
| 10/16/2026 15:36 | 12 | 35.30 |
| 10/16/2026 15:36 | 38 | 35.30 |
| 10/16/2026 15:36 | 10 | 35.30 |
| 10/16/2026 15:36 | 10 | 35.30 |
| 10/16/2026 15:36 | 2 | 35.305 |
| 10/16/2026 15:36 | 8 | 35.305 |
| 10/16/2026 15:36 | 20 | 35.305 |
| 10/16/2026 15:36 | 10 | 35.305 |
| 10/16/2026 15:36 | 7 | 35.32 |
| 10/16/2026 15:36 | 1 | 35.32 |
| 10/16/2026 15:36 | 29 | 35.35 |
| 10/16/2026 15:36 | 212 | 35.35 |
| 10/16/2026 15:36 | 38 | 35.36 |
| 10/16/2026 15:36 | 300 | 35.36 |
| 10/16/2026 15:36 | 125 | 35.36 |
| 10/16/2026 15:36 | 100 | 35.36 |
| 10/16/2026 15:36 | 125 | 35.36 |
| 10/16/2026 15:36 | 300 | 35.36 |
| 10/16/2026 15:35 | 24 | 35.46 |
| 10/16/2026 15:35 | 38 | 35.46 |
| 10/16/2026 15:35 | 38 | 35.46 |
| 10/16/2026 15:35 | 38 | 35.46 |
| 10/16/2026 15:35 | 4 | 35.43 |
| 10/16/2026 15:35 | 4 | 35.49 |
| 10/16/2026 15:35 | 21 | 35.49 |
| 10/16/2026 15:35 | 22 | 35.49 |
| 10/16/2026 15:35 | 1 | 35.50 |
| 10/16/2026 15:35 | 96 | 35.53 |
| 10/16/2026 15:35 | 1 | 35.60 |
| 10/16/2026 15:35 | 100 | 35.60 |
| 10/16/2026 15:35 | 15 | 35.60 |
| 10/16/2026 15:35 | 100 | 35.61 |
| 10/16/2026 15:35 | 100 | 35.61 |
| 10/16/2026 15:35 | 100 | 35.61 |
| 10/16/2026 15:35 | 200 | 35.61 |
| 10/16/2026 15:35 | 200 | 35.61 |
| 10/16/2026 15:35 | 200 | 35.61 |
| 10/16/2026 15:35 | 200 | 35.61 |
| 10/16/2026 15:35 | 100 | 35.63 |
| 10/16/2026 15:35 | 39 | 35.69 |
| 10/16/2026 15:35 | 9 | 35.73 |
| 10/16/2026 15:35 | 9 | 35.74 |
| 10/16/2026 15:35 | 9 | 35.74 |
| 10/16/2026 15:35 | 38 | 35.74 |
| 10/16/2026 15:35 | 1 | 35.77 |
| 10/16/2026 15:35 | 1 | 35.80 |
| 10/16/2026 15:35 | 38 | 35.81 |
| 10/16/2026 15:35 | 38 | 35.82 |
| 10/16/2026 15:35 | 45 | 35.82 |
| 10/16/2026 15:35 | 200 | 35.85 |
| 10/16/2026 15:35 | 100 | 35.85 |
| 10/16/2026 15:35 | 291 | 35.85 |
| 10/16/2026 15:35 | 4 | 35.85 |
| 10/16/2026 15:35 | 4 | 35.85 |
| 10/16/2026 15:35 | 38 | 35.865 |
| 10/16/2026 15:35 | 38 | 35.865 |
| 10/16/2026 15:35 | 1 | 35.85 |
| 10/16/2026 15:35 | 24 | 35.86 |
| 10/16/2026 15:35 | 10 | 35.87 |
| 10/16/2026 15:35 | 2 | 35.86 |
| 10/16/2026 15:35 | 38 | 35.87 |
| 10/16/2026 15:35 | 34 | 35.87 |
| 10/16/2026 15:35 | 2 | 35.87 |
| 10/16/2026 15:35 | 2 | 35.87 |
| 10/16/2026 15:35 | 38 | 35.86 |
| 10/16/2026 15:35 | 83 | 35.85 |
| 10/16/2026 15:35 | 4 | 35.85 |
| 10/16/2026 15:35 | 5 | 35.85 |
| 10/16/2026 15:35 | 1 | 35.83 |
| 10/16/2026 15:35 | 10 | 35.825 |
| 10/16/2026 15:35 | 2 | 35.78 |
| 10/16/2026 15:35 | 38 | 35.78 |
| 10/16/2026 15:35 | 10 | 35.82 |
| 10/16/2026 15:35 | 3 | 35.82 |
| 10/16/2026 15:35 | 38 | 35.82 |
| 10/16/2026 15:35 | 38 | 35.82 |
| 10/16/2026 15:35 | 100 | 35.84 |
| 10/16/2026 15:35 | 6 | 35.855 |
| 10/16/2026 15:35 | 30 | 35.85 |
| 10/16/2026 15:35 | 20 | 35.85 |
| 10/16/2026 15:35 | 20 | 35.85 |
| 10/16/2026 15:35 | 38 | 35.805 |
| 10/16/2026 15:35 | 38 | 35.805 |
| 10/16/2026 15:35 | 33 | 35.805 |
| 10/16/2026 15:35 | 5 | 35.805 |
| 10/16/2026 15:35 | 33 | 35.805 |
| 10/16/2026 15:35 | 5 | 35.805 |
| 10/16/2026 15:34 | 100 | 35.815 |
| 10/16/2026 15:34 | 9 | 35.80 |
| 10/16/2026 15:34 | 28 | 35.80 |
| 10/16/2026 15:34 | 38 | 35.80 |
| 10/16/2026 15:34 | 38 | 35.80 |
| 10/16/2026 15:34 | 80 | 35.77 |
| 10/16/2026 15:34 | 1 | 35.78 |
| 10/16/2026 15:34 | 1 | 35.80 |
| 10/16/2026 15:34 | 22 | 35.80 |
| 10/16/2026 15:34 | 2 | 35.80 |
| 10/16/2026 15:34 | 45 | 35.82 |
| 10/16/2026 15:34 | 3 | 35.82 |
| 10/16/2026 15:34 | 16 | 35.82 |
| 10/16/2026 15:34 | 36 | 35.82 |
| 10/16/2026 15:34 | 50 | 35.86 |
| 10/16/2026 15:34 | 15 | 35.86 |
| 10/16/2026 15:34 | 254 | 35.87 |
| 10/16/2026 15:34 | 100 | 35.89 |
| 10/16/2026 15:34 | 65 | 35.87 |
| 10/16/2026 15:34 | 65 | 35.87 |
| 10/16/2026 15:34 | 65 | 35.87 |
| 10/16/2026 15:34 | 100 | 35.965 |
| 10/16/2026 15:34 | 11 | 35.97 |
| 10/16/2026 15:34 | 2 | 35.96 |
| 10/16/2026 15:34 | 22 | 35.985 |
| 10/16/2026 15:34 | 100 | 36.00 |
| 10/16/2026 15:34 | 93 | 36.00 |
| 10/16/2026 15:34 | 41 | 36.00 |
| 10/16/2026 15:34 | 100 | 35.99 |
| 10/16/2026 15:34 | 6 | 35.95 |
| 10/16/2026 15:34 | 21 | 35.93 |
| 10/16/2026 15:34 | 18 | 35.85 |
| 10/16/2026 15:34 | 18 | 35.85 |
| 10/16/2026 15:34 | 38 | 35.85 |
| 10/16/2026 15:34 | 33 | 35.85 |
| 10/16/2026 15:34 | 8 | 35.85 |
| 10/16/2026 15:34 | 19 | 35.85 |
| 10/16/2026 15:34 | 19 | 35.85 |
| 10/16/2026 15:34 | 13 | 35.84 |
| 10/16/2026 15:34 | 100 | 35.85 |
| 10/16/2026 15:34 | 2 | 35.87 |
| 10/16/2026 15:34 | 43 | 35.87 |
| 10/16/2026 15:34 | 5 | 35.88 |
| 10/16/2026 15:34 | 22 | 35.88 |
| 10/16/2026 15:34 | 20 | 35.88 |
| 10/16/2026 15:34 | 45 | 35.88 |
| 10/16/2026 15:34 | 38 | 35.88 |
| 10/16/2026 15:34 | 7 | 35.88 |
| 10/16/2026 15:34 | 45 | 35.88 |
| 10/16/2026 15:34 | 7 | 35.95 |
| 10/16/2026 15:34 | 17 | 35.95 |
| 10/16/2026 15:34 | 23 | 35.95 |
| 10/16/2026 15:34 | 10 | 35.95 |
| 10/16/2026 15:33 | 9 | 35.95 |
| 10/16/2026 15:33 | 9 | 35.96 |
| 10/16/2026 15:33 | 4 | 35.985 |
| 10/16/2026 15:33 | 109 | 36.04 |
| 10/16/2026 15:33 | 10 | 36.02 |
| 10/16/2026 15:33 | 100 | 35.975 |
| 10/16/2026 15:32 | 1 | 35.99 |
| 10/16/2026 15:32 | 10 | 35.99 |
| 10/16/2026 15:32 | 1 | 35.99 |
| 10/16/2026 15:32 | 89 | 35.99 |
| 10/16/2026 15:32 | 2 | 35.99 |
| 10/16/2026 15:32 | 100 | 35.99 |
| 10/16/2026 15:32 | 47 | 35.99 |
| 10/16/2026 15:32 | 100 | 35.98 |
| 10/16/2026 15:32 | 100 | 35.99 |
| 10/16/2026 15:32 | 2 | 36.05 |
| 10/16/2026 15:32 | 1 | 36.06 |
| 10/16/2026 15:32 | 100 | 36.09 |
| 10/16/2026 15:32 | 28 | 36.06 |
| 10/16/2026 15:32 | 24 | 36.06 |
| 10/16/2026 15:32 | 76 | 36.06 |
| 10/16/2026 15:32 | 100 | 36.06 |
| 10/16/2026 15:32 | 3 | 36.02 |
| 10/16/2026 15:32 | 2 | 36.03 |
| 10/16/2026 15:32 | 10 | 36.04 |
| 10/16/2026 15:32 | 90 | 36.04 |
| 10/16/2026 15:32 | 6 | 36.08 |
| 10/16/2026 15:32 | 46 | 36.08 |
| 10/16/2026 15:32 | 20 | 36.08 |
| 10/16/2026 15:32 | 70 | 36.07 |
| 10/16/2026 15:32 | 10 | 36.07 |
| 10/16/2026 15:32 | 60 | 36.07 |
| 10/16/2026 15:32 | 100 | 36.07 |
| 10/16/2026 15:32 | 100 | 36.07 |
| 10/16/2026 15:32 | 12 | 36.08 |
| 10/16/2026 15:32 | 38 | 36.08 |
| 10/16/2026 15:32 | 50 | 36.14 |
| 10/16/2026 15:32 | 70 | 36.15 |
| 10/16/2026 15:32 | 100 | 36.14 |
| 10/16/2026 15:32 | 100 | 36.13 |
| 10/16/2026 15:32 | 50 | 35.99 |
| 10/16/2026 15:31 | 85 | 35.93 |
| 10/16/2026 15:31 | 95 | 35.93 |
| 10/16/2026 15:31 | 8 | 36.00 |
| 10/16/2026 15:31 | 10 | 36.00 |
| 10/16/2026 15:31 | 1 | 36.00 |
| 10/16/2026 15:31 | 12 | 36.00 |
| 10/16/2026 15:31 | 1 | 36.12 |
| 10/16/2026 15:31 | 1 | 36.13 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 5 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 3 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 73 | 36.17 |
| 10/16/2026 15:31 | 27 | 36.17 |
| 10/16/2026 15:31 | 20 | 36.17 |
| 10/16/2026 15:31 | 1 | 36.17 |
| 10/16/2026 15:31 | 52 | 36.17 |
| 10/16/2026 15:31 | 28 | 36.17 |
| 10/16/2026 15:31 | 20 | 36.17 |
| 10/16/2026 15:31 | 132 | 36.17 |
| 10/16/2026 15:31 | 20 | 36.17 |
| 10/16/2026 15:31 | 80 | 36.17 |
| 10/16/2026 15:31 | 20 | 36.17 |
| 10/16/2026 15:31 | 20 | 36.17 |
| 10/16/2026 15:31 | 7 | 36.17 |
| 10/16/2026 15:31 | 5 | 36.17 |
| 10/16/2026 15:31 | 100 | 36.17 |
| 10/16/2026 15:31 | 33 | 36.21 |
| 10/16/2026 15:30 | 3 | 36.43 |
| 10/16/2026 15:30 | 200 | 36.435 |
| 10/16/2026 15:30 | 8 | 36.50 |
| 10/16/2026 15:30 | 32588 | 36.51 |
| 10/16/2026 15:30 | 36 | 36.50 |
| 10/16/2026 15:23 | 19 | 36.06 |
| 10/16/2026 15:23 | 14 | 36.06 |
| 10/16/2026 15:23 | 19 | 36.05 |
| 10/16/2026 15:23 | 33 | 36.05 |
| 10/16/2026 15:23 | 33 | 36.05 |
| 10/16/2026 15:23 | 33 | 36.05 |
| 10/16/2026 15:23 | 33 | 36.05 |
| 10/16/2026 15:23 | 33 | 36.05 |
| 10/16/2026 15:23 | 16 | 36.05 |
| 10/16/2026 15:23 | 17 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 28 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 28 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 28 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 33 | 35.88 |
| 10/16/2026 15:23 | 39 | 35.88 |
| 10/16/2026 15:23 | 100 | 35.88 |
| 10/16/2026 15:23 | 90 | 35.91 |
| 10/16/2026 15:23 | 250 | 35.94 |
| 10/16/2026 15:22 | 70 | 36.20 |
| 10/16/2026 14:57 | 74 | 35.90 |
| 10/16/2026 14:57 | 1200 | 35.90 |
| 10/16/2026 14:57 | 25 | 35.90 |
| 10/16/2026 14:57 | 46 | 35.90 |
| 10/16/2026 14:57 | 100 | 35.90 |
| 10/16/2026 14:57 | 250 | 35.96 |
| 10/16/2026 14:57 | 90 | 36.00 |
| 10/16/2026 14:57 | 15 | 36.00 |
| 10/16/2026 14:57 | 200 | 36.01 |
| 10/16/2026 14:36 | 2 | 36.67 |
| 10/16/2026 14:27 | 150 | 36.16 |
| 10/16/2026 14:27 | 200 | 36.21 |
| 10/16/2026 13:58 | 267 | 36.00 |
| 10/16/2026 13:58 | 30 | 36.00 |
| 10/16/2026 13:58 | 200 | 36.01 |
| 10/16/2026 13:58 | 250 | 36.04 |
| 10/16/2026 13:58 | 115 | 36.15 |
| 10/16/2026 13:58 | 4 | 36.38 |
| 10/16/2026 13:58 | 250 | 36.39 |
| 10/16/2026 13:45 | 47 | 36.49 |
| 10/16/2026 13:45 | 260 | 36.80 |
| 10/16/2026 13:45 | 90 | 36.77 |
| 10/16/2026 13:01 | 40 | 36.50 |
| 10/16/2026 12:07 | 44 | 36.72 |
| 10/16/2026 12:07 | 240 | 36.65 |
| 10/16/2026 12:07 | 1 | 36.65 |
| 10/16/2026 12:07 | 44 | 36.66 |
| 10/16/2026 12:07 | 32 | 36.66 |
| 10/16/2026 12:07 | 1 | 36.66 |
| 10/16/2026 12:07 | 1 | 36.74 |
| 10/16/2026 12:07 | 1 | 36.74 |
| 10/16/2026 12:07 | 4 | 36.74 |
| 10/16/2026 12:05 | 33 | 36.71 |
| 10/16/2026 12:04 | 20 | 36.81 |
| 10/16/2026 12:04 | 100 | 36.81 |
| 10/16/2026 12:04 | 100 | 36.82 |
| 10/16/2026 11:44 | 10 | 37.20 |
| 10/16/2026 11:01 | 101 | 37.15 |
| 10/16/2026 11:01 | 69 | 37.14 |
| 10/16/2026 10:39 | 72 | 36.80 |
| 10/16/2026 10:27 | 50 | 36.75 |
| 10/16/2026 10:27 | 200 | 36.77 |