Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.54
+0.55
(
+1.28% )
|
43.54
|
400 |
43.55
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.54 |
| 08/15/2026 01:03 | 10 | 43.56 |
| 08/15/2026 00:08 | 1 | 43.56 |
| 08/14/2026 23:54 | 9 | 43.50 |
| 08/14/2026 23:54 | 100 | 43.55 |
| 08/14/2026 23:20 | � | 43.54 |
| 08/14/2026 23:12 | 1 | 43.52 |
| 08/14/2026 23:12 | 1 | 43.55 |
| 08/14/2026 23:12 | 99 | 43.55 |
| 08/14/2026 23:12 | 1 | 43.56 |
| 08/14/2026 23:12 | 14 | 43.55 |
| 08/14/2026 23:12 | 85 | 43.53 |
| 08/14/2026 23:12 | 1 | 43.52 |
| 08/14/2026 23:11 | 15 | 43.53 |
| 08/14/2026 23:02 | 23 | 43.49 |
| 08/14/2026 23:02 | 23 | 43.46 |
| 08/14/2026 22:30 | � | 43.54 |
| 08/14/2026 22:02 | 427 | 43.00 |
| 08/14/2026 22:02 | 23 | 43.00 |
| 08/14/2026 22:02 | 30 | 43.00 |
| 08/14/2026 22:02 | 1 | 43.01 |
| 08/14/2026 22:02 | 19 | 43.01 |
| 08/14/2026 22:00 | 26 | 43.01 |
| 08/14/2026 22:00 | 26 | 43.01 |
| 08/14/2026 22:00 | 26 | 43.01 |
| 08/14/2026 22:00 | 3 | 43.01 |
| 08/14/2026 22:00 | 23 | 43.18 |
| 08/14/2026 22:00 | 3 | 43.28 |
| 08/14/2026 22:00 | 23 | 43.29 |
| 08/14/2026 22:00 | 23 | 43.45 |
| 08/14/2026 22:00 | 23 | 43.45 |
| 08/14/2026 22:00 | � | 43.54 |
| 08/14/2026 22:00 | 316479 | 43.54 |
| 08/14/2026 21:59 | 92 | 43.54 |
| 08/14/2026 21:59 | 68 | 43.545 |
| 08/14/2026 21:59 | 19 | 43.545 |
| 08/14/2026 21:59 | 100 | 43.545 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 646 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.525 |
| 08/14/2026 21:59 | 54 | 43.54 |
| 08/14/2026 21:59 | 67 | 43.525 |
| 08/14/2026 21:59 | 1 | 43.525 |
| 08/14/2026 21:59 | 33 | 43.525 |
| 08/14/2026 21:59 | 3 | 43.52 |
| 08/14/2026 21:59 | 3 | 43.52 |
| 08/14/2026 21:59 | 3 | 43.52 |
| 08/14/2026 21:59 | 8 | 43.52 |
| 08/14/2026 21:59 | 1 | 43.52 |
| 08/14/2026 21:59 | 61 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.525 |
| 08/14/2026 21:59 | 90 | 43.53 |
| 08/14/2026 21:59 | 210 | 43.53 |
| 08/14/2026 21:59 | 30 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 387 | 43.53 |
| 08/14/2026 21:59 | 7 | 43.53 |
| 08/14/2026 21:59 | 34 | 43.53 |
| 08/14/2026 21:59 | 119 | 43.53 |
| 08/14/2026 21:59 | 48 | 43.53 |
| 08/14/2026 21:59 | 5 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 16 | 43.53 |
| 08/14/2026 21:59 | 13 | 43.53 |
| 08/14/2026 21:59 | 10 | 43.53 |
| 08/14/2026 21:59 | 25 | 43.53 |
| 08/14/2026 21:59 | 84 | 43.53 |
| 08/14/2026 21:59 | 40 | 43.53 |
| 08/14/2026 21:59 | 18 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 51 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.515 |
| 08/14/2026 21:59 | 23 | 43.53 |
| 08/14/2026 21:59 | 120 | 43.53 |
| 08/14/2026 21:59 | 2 | 43.53 |
| 08/14/2026 21:59 | 23 | 43.515 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 95 | 43.515 |
| 08/14/2026 21:59 | 7 | 43.515 |
| 08/14/2026 21:59 | 4 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.515 |
| 08/14/2026 21:59 | 100 | 43.515 |
| 08/14/2026 21:59 | 3 | 43.515 |
| 08/14/2026 21:59 | 200 | 43.53 |
| 08/14/2026 21:59 | 370 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 367 | 43.53 |
| 08/14/2026 21:59 | 11 | 43.53 |
| 08/14/2026 21:59 | 448 | 43.53 |
| 08/14/2026 21:59 | 7 | 43.53 |
| 08/14/2026 21:59 | 3 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 3 | 43.535 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 6 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 290 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 81 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 14 | 43.535 |
| 08/14/2026 21:59 | 14 | 43.535 |
| 08/14/2026 21:59 | 41 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 2 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 3 | 43.535 |
| 08/14/2026 21:59 | 5 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 8 | 43.535 |
| 08/14/2026 21:59 | 15 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 15 | 43.53 |
| 08/14/2026 21:59 | 3 | 43.54 |
| 08/14/2026 21:59 | 21 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 138 | 43.53 |
| 08/14/2026 21:59 | 2 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 3 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 116 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 77 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 61 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 23 | 43.54 |
| 08/14/2026 21:59 | 28 | 43.53 |
| 08/14/2026 21:59 | 4 | 43.535 |
| 08/14/2026 21:59 | 3 | 43.53 |
| 08/14/2026 21:59 | 4 | 43.535 |
| 08/14/2026 21:59 | 62 | 43.53 |
| 08/14/2026 21:59 | 49 | 43.53 |
| 08/14/2026 21:59 | 51 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 794 | 43.53 |
| 08/14/2026 21:59 | 106 | 43.53 |
| 08/14/2026 21:59 | 3 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 11 | 43.53 |
| 08/14/2026 21:59 | 4 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 65 | 43.53 |
| 08/14/2026 21:59 | 5 | 43.54 |
| 08/14/2026 21:59 | 12 | 43.53 |
| 08/14/2026 21:59 | 7 | 43.54 |
| 08/14/2026 21:59 | 10 | 43.54 |
| 08/14/2026 21:59 | 3 | 43.54 |
| 08/14/2026 21:59 | 57 | 43.54 |
| 08/14/2026 21:59 | 39 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 161 | 43.54 |
| 08/14/2026 21:59 | 94 | 43.54 |
| 08/14/2026 21:59 | 6 | 43.54 |
| 08/14/2026 21:59 | 5 | 43.55 |
| 08/14/2026 21:59 | 16 | 43.54 |
| 08/14/2026 21:59 | 5 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 2 | 43.54 |
| 08/14/2026 21:59 | 74 | 43.54 |
| 08/14/2026 21:59 | 36 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 89 | 43.54 |
| 08/14/2026 21:59 | 200 | 43.54 |
| 08/14/2026 21:59 | 98 | 43.54 |
| 08/14/2026 21:59 | 2 | 43.54 |
| 08/14/2026 21:59 | 200 | 43.54 |
| 08/14/2026 21:59 | 16 | 43.54 |
| 08/14/2026 21:59 | 121 | 43.54 |
| 08/14/2026 21:59 | 2 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.535 |
| 08/14/2026 21:59 | 7 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 23 | 43.53 |
| 08/14/2026 21:59 | 77 | 43.54 |
| 08/14/2026 21:59 | 103 | 43.54 |
| 08/14/2026 21:59 | 6 | 43.54 |
| 08/14/2026 21:59 | 4 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 3 | 43.54 |
| 08/14/2026 21:59 | 8 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 105 | 43.55 |
| 08/14/2026 21:59 | 196 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 80 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 97 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 10 | 43.55 |
| 08/14/2026 21:59 | 90 | 43.55 |
| 08/14/2026 21:59 | 210 | 43.55 |
| 08/14/2026 21:59 | 97 | 43.55 |
| 08/14/2026 21:59 | 1049 | 43.55 |
| 08/14/2026 21:59 | 349 | 43.55 |
| 08/14/2026 21:59 | 195 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 23 | 43.55 |
| 08/14/2026 21:59 | 2 | 43.55 |
| 08/14/2026 21:59 | 27 | 43.55 |
| 08/14/2026 21:59 | 3 | 43.55 |
| 08/14/2026 21:59 | 215 | 43.55 |
| 08/14/2026 21:59 | 56 | 43.55 |
| 08/14/2026 21:59 | 22 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 10 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 73 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 2 | 43.55 |
| 08/14/2026 21:59 | 38 | 43.55 |
| 08/14/2026 21:59 | 22 | 43.55 |
| 08/14/2026 21:59 | 46 | 43.55 |
| 08/14/2026 21:59 | 300 | 43.55 |
| 08/14/2026 21:59 | 91 | 43.55 |
| 08/14/2026 21:59 | 37 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 60 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 48 | 43.55 |
| 08/14/2026 21:59 | 5 | 43.55 |
| 08/14/2026 21:59 | 1375 | 43.55 |
| 08/14/2026 21:59 | 118 | 43.55 |
| 08/14/2026 21:59 | 300 | 43.55 |
| 08/14/2026 21:59 | 2 | 43.55 |
| 08/14/2026 21:59 | 10 | 43.555 |
| 08/14/2026 21:59 | 4 | 43.55 |
| 08/14/2026 21:59 | 101 | 43.55 |
| 08/14/2026 21:59 | 600 | 43.55 |
| 08/14/2026 21:59 | 82 | 43.55 |
| 08/14/2026 21:59 | 10 | 43.555 |
| 08/14/2026 21:59 | 21 | 43.56 |
| 08/14/2026 21:59 | 10 | 43.555 |
| 08/14/2026 21:59 | 618 | 43.55 |
| 08/14/2026 21:59 | 97 | 43.55 |
| 08/14/2026 21:59 | 10 | 43.555 |
| 08/14/2026 21:59 | 60 | 43.56 |
| 08/14/2026 21:59 | 14 | 43.56 |
| 08/14/2026 21:59 | 47 | 43.56 |
| 08/14/2026 21:59 | 18 | 43.56 |
| 08/14/2026 21:59 | 8 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 34 | 43.56 |
| 08/14/2026 21:59 | 3 | 43.56 |
| 08/14/2026 21:59 | 10 | 43.56 |
| 08/14/2026 21:59 | 87 | 43.56 |
| 08/14/2026 21:59 | 21 | 43.56 |
| 08/14/2026 21:59 | 67 | 43.56 |
| 08/14/2026 21:59 | 2 | 43.56 |
| 08/14/2026 21:59 | 20 | 43.56 |
| 08/14/2026 21:59 | 20 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 36 | 43.56 |
| 08/14/2026 21:59 | 8 | 43.56 |
| 08/14/2026 21:59 | 33 | 43.56 |
| 08/14/2026 21:59 | 25 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 4 | 43.56 |
| 08/14/2026 21:59 | 69 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 5 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 4 | 43.56 |
| 08/14/2026 21:59 | 181 | 43.56 |
| 08/14/2026 21:59 | 196 | 43.56 |
| 08/14/2026 21:59 | 26 | 43.56 |
| 08/14/2026 21:59 | 33 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.555 |
| 08/14/2026 21:59 | 2 | 43.55 |
| 08/14/2026 21:59 | 945 | 43.56 |
| 08/14/2026 21:59 | 76 | 43.56 |
| 08/14/2026 21:59 | 85 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 26 | 43.56 |
| 08/14/2026 21:59 | 27 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 69 | 43.56 |
| 08/14/2026 21:59 | 131 | 43.555 |
| 08/14/2026 21:59 | 15 | 43.555 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 19 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 2 | 43.56 |
| 08/14/2026 21:59 | 63 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 25 | 43.56 |
| 08/14/2026 21:59 | 21 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 7 | 43.56 |
| 08/14/2026 21:59 | 25 | 43.56 |
| 08/14/2026 21:59 | 15 | 43.56 |
| 08/14/2026 21:59 | 85 | 43.56 |
| 08/14/2026 21:59 | 15 | 43.56 |
| 08/14/2026 21:59 | 76 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 177 | 43.56 |
| 08/14/2026 21:59 | 2 | 43.56 |
| 08/14/2026 21:59 | 73 | 43.56 |
| 08/14/2026 21:59 | 50 | 43.56 |
| 08/14/2026 21:59 | 411 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.555 |
| 08/14/2026 21:59 | 2 | 43.56 |
| 08/14/2026 21:59 | 3 | 43.555 |
| 08/14/2026 21:59 | 138 | 43.56 |
| 08/14/2026 21:59 | 7 | 43.555 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 1 | 43.56 |
| 08/14/2026 21:59 | 200 | 43.57 |
| 08/14/2026 21:59 | 362 | 43.57 |
| 08/14/2026 21:59 | 246 | 43.57 |
| 08/14/2026 21:59 | 500 | 43.57 |
| 08/14/2026 21:59 | 96 | 43.57 |
| 08/14/2026 21:59 | 147 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 4 | 43.56 |
| 08/14/2026 21:59 | 35 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 30 | 43.56 |
| 08/14/2026 21:59 | 70 | 43.56 |
| 08/14/2026 21:59 | 10 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 80 | 43.56 |
| 08/14/2026 21:59 | 69 | 43.55 |
| 08/14/2026 21:59 | 296 | 43.55 |
| 08/14/2026 21:59 | 69 | 43.55 |
| 08/14/2026 21:59 | 224 | 43.55 |
| 08/14/2026 21:59 | 24 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 512 | 43.55 |
| 08/14/2026 21:59 | 69 | 43.55 |
| 08/14/2026 21:59 | 224 | 43.55 |
| 08/14/2026 21:59 | 20 | 43.555 |
| 08/14/2026 21:59 | 3 | 43.555 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 300 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 78 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.545 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 300 | 43.55 |
| 08/14/2026 21:59 | 400 | 43.55 |
| 08/14/2026 21:59 | 74 | 43.55 |
| 08/14/2026 21:59 | 26 | 43.55 |
| 08/14/2026 21:59 | 6 | 43.555 |
| 08/14/2026 21:59 | 1 | 43.555 |
| 08/14/2026 21:59 | 20 | 43.55 |
| 08/14/2026 21:59 | 70 | 43.55 |
| 08/14/2026 21:59 | 33 | 43.55 |
| 08/14/2026 21:59 | 167 | 43.55 |
| 08/14/2026 21:59 | 45 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.55 |
| 08/14/2026 21:59 | 75 | 43.55 |
| 08/14/2026 21:59 | 35 | 43.55 |
| 08/14/2026 21:59 | 20 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 1 | 43.55 |
| 08/14/2026 21:59 | 200 | 43.55 |
| 08/14/2026 21:59 | 81 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.545 |
| 08/14/2026 21:59 | 20 | 43.54 |
| 08/14/2026 21:59 | 4 | 43.54 |
| 08/14/2026 21:59 | 4 | 43.54 |
| 08/14/2026 21:59 | 6 | 43.54 |
| 08/14/2026 21:59 | 3 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 2 | 43.54 |
| 08/14/2026 21:59 | 20 | 43.54 |
| 08/14/2026 21:59 | 300 | 43.54 |
| 08/14/2026 21:59 | 74 | 43.54 |
| 08/14/2026 21:59 | 37 | 43.54 |
| 08/14/2026 21:59 | 63 | 43.54 |
| 08/14/2026 21:59 | 37 | 43.54 |
| 08/14/2026 21:59 | 150 | 43.54 |
| 08/14/2026 21:59 | 10 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 102 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 20 | 43.545 |
| 08/14/2026 21:59 | 292 | 43.56 |
| 08/14/2026 21:59 | 43 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 187 | 43.56 |
| 08/14/2026 21:59 | 43 | 43.56 |
| 08/14/2026 21:59 | 153 | 43.56 |
| 08/14/2026 21:59 | 150 | 43.56 |
| 08/14/2026 21:59 | 10 | 43.56 |
| 08/14/2026 21:59 | 20 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 100 | 43.56 |
| 08/14/2026 21:59 | 65 | 43.55 |
| 08/14/2026 21:59 | 35 | 43.55 |
| 08/14/2026 21:59 | 104 | 43.55 |
| 08/14/2026 21:59 | 196 | 43.55 |
| 08/14/2026 21:59 | 4 | 43.55 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 500 | 43.54 |
| 08/14/2026 21:59 | 4 | 43.54 |
| 08/14/2026 21:59 | 1 | 43.54 |
| 08/14/2026 21:59 | 100 | 43.54 |
| 08/14/2026 21:59 | 60 | 43.54 |
| 08/14/2026 21:59 | 2 | 43.54 |
| 08/14/2026 21:59 | 18 | 43.54 |
| 08/14/2026 21:59 | 64 | 43.54 |
| 08/14/2026 21:59 | 200 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 200 | 43.53 |
| 08/14/2026 21:59 | 176 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 1325 | 43.53 |
| 08/14/2026 21:59 | 80 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 4 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 20 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 7 | 43.52 |
| 08/14/2026 21:59 | 193 | 43.52 |
| 08/14/2026 21:59 | 1065 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 74 | 43.52 |
| 08/14/2026 21:59 | 26 | 43.52 |
| 08/14/2026 21:59 | 86 | 43.52 |
| 08/14/2026 21:59 | 14 | 43.52 |
| 08/14/2026 21:59 | 135 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 4 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 35 | 43.52 |
| 08/14/2026 21:59 | 165 | 43.52 |
| 08/14/2026 21:59 | 50 | 43.52 |
| 08/14/2026 21:59 | 50 | 43.52 |
| 08/14/2026 21:59 | 48 | 43.52 |
| 08/14/2026 21:59 | 52 | 43.52 |
| 08/14/2026 21:59 | 2 | 43.52 |
| 08/14/2026 21:59 | 44 | 43.52 |
| 08/14/2026 21:59 | 30 | 43.52 |
| 08/14/2026 21:59 | 1 | 43.52 |
| 08/14/2026 21:59 | 15 | 43.52 |
| 08/14/2026 21:59 | 49 | 43.52 |
| 08/14/2026 21:59 | 20 | 43.52 |
| 08/14/2026 21:59 | 40 | 43.52 |
| 08/14/2026 21:59 | 72 | 43.52 |
| 08/14/2026 21:59 | 361 | 43.52 |
| 08/14/2026 21:59 | 139 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 55 | 43.52 |
| 08/14/2026 21:59 | 45 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 60 | 43.52 |
| 08/14/2026 21:59 | 87 | 43.52 |
| 08/14/2026 21:59 | 8 | 43.52 |
| 08/14/2026 21:59 | 92 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 72 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 1 | 43.52 |
| 08/14/2026 21:59 | 90 | 43.52 |
| 08/14/2026 21:59 | 13 | 43.52 |
| 08/14/2026 21:59 | 200 | 43.52 |
| 08/14/2026 21:59 | 1 | 43.515 |
| 08/14/2026 21:59 | 100 | 43.515 |
| 08/14/2026 21:59 | 1 | 43.515 |
| 08/14/2026 21:59 | 107 | 43.52 |
| 08/14/2026 21:59 | 1 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 6 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 20 | 43.52 |
| 08/14/2026 21:59 | 20 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 40 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 59 | 43.52 |
| 08/14/2026 21:59 | 71 | 43.52 |
| 08/14/2026 21:59 | 145 | 43.52 |
| 08/14/2026 21:59 | 32 | 43.52 |
| 08/14/2026 21:59 | 15 | 43.52 |
| 08/14/2026 21:59 | 200 | 43.505 |
| 08/14/2026 21:59 | 8 | 43.52 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 96 | 43.51 |
| 08/14/2026 21:59 | 162 | 43.51 |
| 08/14/2026 21:59 | 210 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 2 | 43.51 |
| 08/14/2026 21:59 | 66 | 43.51 |
| 08/14/2026 21:59 | 3 | 43.51 |
| 08/14/2026 21:59 | 3 | 43.51 |
| 08/14/2026 21:59 | 97 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.50 |
| 08/14/2026 21:59 | 72 | 43.50 |
| 08/14/2026 21:59 | 100 | 43.50 |
| 08/14/2026 21:59 | 72 | 43.50 |
| 08/14/2026 21:59 | 100 | 43.50 |
| 08/14/2026 21:59 | 38 | 43.49 |
| 08/14/2026 21:59 | 28 | 43.49 |
| 08/14/2026 21:59 | 20 | 43.49 |
| 08/14/2026 21:59 | 54 | 43.50 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 4 | 43.50 |
| 08/14/2026 21:59 | 42 | 43.50 |
| 08/14/2026 21:59 | 18 | 43.51 |
| 08/14/2026 21:59 | 60 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 1 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.51 |
| 08/14/2026 21:59 | 99 | 43.51 |
| 08/14/2026 21:59 | 1 | 43.51 |
| 08/14/2026 21:59 | 100 | 43.52 |
| 08/14/2026 21:59 | 700 | 43.52 |
| 08/14/2026 21:59 | 6 | 43.52 |
| 08/14/2026 21:59 | 20 | 43.52 |
| 08/14/2026 21:59 | 60 | 43.52 |
| 08/14/2026 21:59 | 40 | 43.52 |
| 08/14/2026 21:59 | 10 | 43.52 |
| 08/14/2026 21:59 | 10 | 43.52 |
| 08/14/2026 21:59 | 23 | 43.52 |
| 08/14/2026 21:59 | 23 | 43.52 |
| 08/14/2026 21:59 | 23 | 43.52 |
| 08/14/2026 21:59 | 22 | 43.52 |
| 08/14/2026 21:59 | 22 | 43.52 |
| 08/14/2026 21:59 | 12 | 43.52 |
| 08/14/2026 21:59 | 281 | 43.53 |
| 08/14/2026 21:59 | 38 | 43.53 |
| 08/14/2026 21:59 | 268 | 43.53 |
| 08/14/2026 21:59 | 400 | 43.53 |
| 08/14/2026 21:59 | 97 | 43.53 |
| 08/14/2026 21:59 | 100 | 43.53 |
| 08/14/2026 21:59 | 200 | 43.53 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 37 | 43.53 |
| 08/14/2026 21:59 | 4 | 43.53 |
| 08/14/2026 21:59 | 300 | 43.53 |
| 08/14/2026 21:59 | 26 | 43.53 |
| 08/14/2026 21:59 | 374 | 43.53 |
| 08/14/2026 21:59 | 19 | 43.53 |
| 08/14/2026 21:59 | 35 | 43.535 |
| 08/14/2026 21:59 | 8 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.535 |
| 08/14/2026 21:59 | 1 | 43.53 |
| 08/14/2026 21:59 | 278 | 43.53 |
| 08/14/2026 21:59 | 400 | 43.53 |
| 08/14/2026 21:59 | 20 | 43.535 |
| 08/14/2026 21:59 | 400 | 43.53 |
| 08/14/2026 21:58 | 5 | 43.535 |
| 08/14/2026 21:58 | 625 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.54 |
| 08/14/2026 21:58 | 845 | 43.54 |
| 08/14/2026 21:58 | 1996 | 43.54 |
| 08/14/2026 21:58 | 85 | 43.55 |
| 08/14/2026 21:58 | 10 | 43.55 |
| 08/14/2026 21:58 | 100 | 43.55 |
| 08/14/2026 21:58 | 9 | 43.55 |
| 08/14/2026 21:58 | 5 | 43.55 |
| 08/14/2026 21:58 | 70 | 43.55 |
| 08/14/2026 21:58 | 300 | 43.54 |
| 08/14/2026 21:58 | 4 | 43.54 |
| 08/14/2026 21:58 | 38 | 43.54 |
| 08/14/2026 21:58 | 1 | 43.54 |
| 08/14/2026 21:58 | 40 | 43.54 |
| 08/14/2026 21:58 | 5 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.54 |
| 08/14/2026 21:58 | 4 | 43.54 |
| 08/14/2026 21:58 | 200 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 5 | 43.53 |
| 08/14/2026 21:58 | 5 | 43.53 |
| 08/14/2026 21:58 | 6 | 43.53 |
| 08/14/2026 21:58 | 1 | 43.53 |
| 08/14/2026 21:58 | 6 | 43.53 |
| 08/14/2026 21:58 | 2 | 43.53 |
| 08/14/2026 21:58 | 7 | 43.53 |
| 08/14/2026 21:58 | 7 | 43.53 |
| 08/14/2026 21:58 | 5 | 43.53 |
| 08/14/2026 21:58 | 300 | 43.53 |
| 08/14/2026 21:58 | 4 | 43.53 |
| 08/14/2026 21:58 | 65 | 43.53 |
| 08/14/2026 21:58 | 23 | 43.53 |
| 08/14/2026 21:58 | 6 | 43.525 |
| 08/14/2026 21:58 | 95 | 43.53 |
| 08/14/2026 21:58 | 9 | 43.53 |
| 08/14/2026 21:58 | 217 | 43.53 |
| 08/14/2026 21:58 | 83 | 43.53 |
| 08/14/2026 21:58 | 1 | 43.53 |
| 08/14/2026 21:58 | 6 | 43.535 |
| 08/14/2026 21:58 | 193 | 43.54 |
| 08/14/2026 21:58 | 99 | 43.54 |
| 08/14/2026 21:58 | 1 | 43.54 |
| 08/14/2026 21:58 | 262 | 43.54 |
| 08/14/2026 21:58 | 68 | 43.54 |
| 08/14/2026 21:58 | 8 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.54 |
| 08/14/2026 21:58 | 66 | 43.54 |
| 08/14/2026 21:58 | 193 | 43.54 |
| 08/14/2026 21:58 | 300 | 43.53 |
| 08/14/2026 21:58 | 300 | 43.53 |
| 08/14/2026 21:58 | 79 | 43.53 |
| 08/14/2026 21:58 | 121 | 43.53 |
| 08/14/2026 21:58 | 687 | 43.53 |
| 08/14/2026 21:58 | 200 | 43.53 |
| 08/14/2026 21:58 | 15 | 43.53 |
| 08/14/2026 21:58 | 398 | 43.53 |
| 08/14/2026 21:58 | 173 | 43.56 |
| 08/14/2026 21:58 | 20 | 43.56 |
| 08/14/2026 21:58 | 2 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 4 | 43.55 |
| 08/14/2026 21:58 | 100 | 43.55 |
| 08/14/2026 21:58 | 200 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.54 |
| 08/14/2026 21:58 | 61 | 43.54 |
| 08/14/2026 21:58 | 7 | 43.54 |
| 08/14/2026 21:58 | 238 | 43.53 |
| 08/14/2026 21:58 | 1 | 43.53 |
| 08/14/2026 21:58 | 20 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.525 |
| 08/14/2026 21:58 | 100 | 43.525 |
| 08/14/2026 21:58 | 1 | 43.52 |
| 08/14/2026 21:58 | 200 | 43.52 |
| 08/14/2026 21:58 | 20 | 43.52 |
| 08/14/2026 21:58 | 40 | 43.52 |
| 08/14/2026 21:58 | 12 | 43.52 |
| 08/14/2026 21:58 | 3 | 43.52 |
| 08/14/2026 21:58 | 12 | 43.52 |
| 08/14/2026 21:58 | 33 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 31 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 1 | 43.52 |
| 08/14/2026 21:58 | 1 | 43.52 |
| 08/14/2026 21:58 | 3 | 43.52 |
| 08/14/2026 21:58 | 12 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 30 | 43.52 |
| 08/14/2026 21:58 | 79 | 43.52 |
| 08/14/2026 21:58 | 64 | 43.52 |
| 08/14/2026 21:58 | 182 | 43.52 |
| 08/14/2026 21:58 | 155 | 43.52 |
| 08/14/2026 21:58 | 647 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 1 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 176 | 43.52 |
| 08/14/2026 21:58 | 102 | 43.51 |
| 08/14/2026 21:58 | 200 | 43.515 |
| 08/14/2026 21:58 | 2 | 43.515 |
| 08/14/2026 21:58 | 20 | 43.51 |
| 08/14/2026 21:58 | 200 | 43.53 |
| 08/14/2026 21:58 | 61 | 43.54 |
| 08/14/2026 21:58 | 145 | 43.54 |
| 08/14/2026 21:58 | 39 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.54 |
| 08/14/2026 21:58 | 238 | 43.54 |
| 08/14/2026 21:58 | 26 | 43.54 |
| 08/14/2026 21:58 | 150 | 43.54 |
| 08/14/2026 21:58 | 1 | 43.55 |
| 08/14/2026 21:58 | 1 | 43.55 |
| 08/14/2026 21:58 | 1 | 43.55 |
| 08/14/2026 21:58 | 100 | 43.55 |
| 08/14/2026 21:58 | 20 | 43.55 |
| 08/14/2026 21:58 | 195 | 43.55 |
| 08/14/2026 21:58 | 150 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.54 |
| 08/14/2026 21:58 | 150 | 43.55 |
| 08/14/2026 21:58 | 2 | 43.55 |
| 08/14/2026 21:58 | 150 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.54 |
| 08/14/2026 21:58 | 2 | 43.53 |
| 08/14/2026 21:58 | 10 | 43.53 |
| 08/14/2026 21:58 | 20 | 43.55 |
| 08/14/2026 21:58 | 20 | 43.55 |
| 08/14/2026 21:58 | 1 | 43.55 |
| 08/14/2026 21:58 | 20 | 43.55 |
| 08/14/2026 21:58 | 100 | 43.55 |
| 08/14/2026 21:58 | 51 | 43.55 |
| 08/14/2026 21:58 | 400 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.54 |
| 08/14/2026 21:58 | 109 | 43.53 |
| 08/14/2026 21:58 | 1 | 43.53 |
| 08/14/2026 21:58 | 4 | 43.53 |
| 08/14/2026 21:58 | 4 | 43.53 |
| 08/14/2026 21:58 | 4 | 43.53 |
| 08/14/2026 21:58 | 4 | 43.53 |
| 08/14/2026 21:58 | 20 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 2 | 43.53 |
| 08/14/2026 21:58 | 59 | 43.53 |
| 08/14/2026 21:58 | 30 | 43.53 |
| 08/14/2026 21:58 | 85 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 233 | 43.52 |
| 08/14/2026 21:58 | 6 | 43.51 |
| 08/14/2026 21:58 | 60 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 300 | 43.51 |
| 08/14/2026 21:58 | 200 | 43.51 |
| 08/14/2026 21:58 | 3 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 48 | 43.51 |
| 08/14/2026 21:58 | 7 | 43.505 |
| 08/14/2026 21:58 | 1 | 43.50 |
| 08/14/2026 21:58 | 14 | 43.51 |
| 08/14/2026 21:58 | 472 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 14 | 43.51 |
| 08/14/2026 21:58 | 86 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 214 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 20 | 43.51 |
| 08/14/2026 21:58 | 20 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 75 | 43.51 |
| 08/14/2026 21:58 | 25 | 43.51 |
| 08/14/2026 21:58 | 17 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 2060 | 43.51 |
| 08/14/2026 21:58 | 240 | 43.51 |
| 08/14/2026 21:58 | 667 | 43.52 |
| 08/14/2026 21:58 | 300 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 61 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 164 | 43.515 |
| 08/14/2026 21:58 | 3 | 43.52 |
| 08/14/2026 21:58 | 2 | 43.52 |
| 08/14/2026 21:58 | 120 | 43.52 |
| 08/14/2026 21:58 | 80 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 24 | 43.52 |
| 08/14/2026 21:58 | 364 | 43.52 |
| 08/14/2026 21:58 | 136 | 43.52 |
| 08/14/2026 21:58 | 2 | 43.52 |
| 08/14/2026 21:58 | 90 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 600 | 43.52 |
| 08/14/2026 21:58 | 60 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 2 | 43.52 |
| 08/14/2026 21:58 | 150 | 43.53 |
| 08/14/2026 21:58 | 198 | 43.52 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 500 | 43.52 |
| 08/14/2026 21:58 | 114 | 43.52 |
| 08/14/2026 21:58 | 86 | 43.52 |
| 08/14/2026 21:58 | 14 | 43.535 |
| 08/14/2026 21:58 | 6 | 43.535 |
| 08/14/2026 21:58 | 100 | 43.54 |
| 08/14/2026 21:58 | 1 | 43.53 |
| 08/14/2026 21:58 | 3 | 43.53 |
| 08/14/2026 21:58 | 2 | 43.53 |
| 08/14/2026 21:58 | 1 | 43.56 |
| 08/14/2026 21:58 | 266 | 43.57 |
| 08/14/2026 21:58 | 188 | 43.57 |
| 08/14/2026 21:58 | 78 | 43.57 |
| 08/14/2026 21:58 | 222 | 43.57 |
| 08/14/2026 21:58 | 44 | 43.57 |
| 08/14/2026 21:58 | 256 | 43.57 |
| 08/14/2026 21:58 | 1 | 43.57 |
| 08/14/2026 21:58 | 30 | 43.57 |
| 08/14/2026 21:58 | 100 | 43.57 |
| 08/14/2026 21:58 | 400 | 43.57 |
| 08/14/2026 21:58 | 300 | 43.56 |
| 08/14/2026 21:58 | 600 | 43.56 |
| 08/14/2026 21:58 | 2 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 1 | 43.56 |
| 08/14/2026 21:58 | 1 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 100 | 43.56 |
| 08/14/2026 21:58 | 1 | 43.56 |
| 08/14/2026 21:58 | 58 | 43.55 |
| 08/14/2026 21:58 | 4 | 43.55 |
| 08/14/2026 21:58 | 21 | 43.55 |
| 08/14/2026 21:58 | 9 | 43.55 |
| 08/14/2026 21:58 | 14 | 43.54 |
| 08/14/2026 21:58 | 53 | 43.54 |
| 08/14/2026 21:58 | 1 | 43.54 |
| 08/14/2026 21:58 | 4 | 43.54 |
| 08/14/2026 21:58 | 17 | 43.54 |
| 08/14/2026 21:58 | 66 | 43.54 |
| 08/14/2026 21:58 | 300 | 43.54 |
| 08/14/2026 21:58 | 940 | 43.54 |
| 08/14/2026 21:58 | 27 | 43.54 |
| 08/14/2026 21:58 | 43 | 43.54 |
| 08/14/2026 21:58 | 30 | 43.54 |
| 08/14/2026 21:58 | 100 | 43.52 |
| 08/14/2026 21:58 | 2 | 43.52 |
| 08/14/2026 21:58 | 7 | 43.52 |
| 08/14/2026 21:58 | 150 | 43.52 |
| 08/14/2026 21:58 | 300 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 85 | 43.52 |
| 08/14/2026 21:58 | 10 | 43.51 |
| 08/14/2026 21:58 | 47 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 147 | 43.50 |
| 08/14/2026 21:58 | 100 | 43.50 |
| 08/14/2026 21:58 | 100 | 43.50 |
| 08/14/2026 21:58 | 51 | 43.50 |
| 08/14/2026 21:58 | 60 | 43.50 |
| 08/14/2026 21:58 | 49 | 43.50 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 4 | 43.49 |
| 08/14/2026 21:58 | 4 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 51 | 43.49 |
| 08/14/2026 21:58 | 48 | 43.49 |
| 08/14/2026 21:58 | 96 | 43.48 |
| 08/14/2026 21:58 | 52 | 43.48 |
| 08/14/2026 21:58 | 2 | 43.47 |
| 08/14/2026 21:58 | 49 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 89 | 43.46 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 50 | 43.48 |
| 08/14/2026 21:58 | 50 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 4 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 49 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 1 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 1062 | 43.49 |
| 08/14/2026 21:58 | 1 | 43.495 |
| 08/14/2026 21:58 | 679 | 43.49 |
| 08/14/2026 21:58 | 1 | 43.49 |
| 08/14/2026 21:58 | 361 | 43.49 |
| 08/14/2026 21:58 | 4 | 43.50 |
| 08/14/2026 21:58 | 4 | 43.50 |
| 08/14/2026 21:58 | 100 | 43.50 |
| 08/14/2026 21:58 | 2 | 43.50 |
| 08/14/2026 21:58 | 6 | 43.50 |
| 08/14/2026 21:58 | 97 | 43.50 |
| 08/14/2026 21:58 | 3 | 43.50 |
| 08/14/2026 21:58 | 1 | 43.49 |
| 08/14/2026 21:58 | 1 | 43.48 |
| 08/14/2026 21:58 | 300 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 300 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 10 | 43.49 |
| 08/14/2026 21:58 | 23 | 43.49 |
| 08/14/2026 21:58 | 175 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 4 | 43.48 |
| 08/14/2026 21:58 | 127 | 43.48 |
| 08/14/2026 21:58 | 129 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 127 | 43.48 |
| 08/14/2026 21:58 | 129 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 42 | 43.48 |
| 08/14/2026 21:58 | 45 | 43.47 |
| 08/14/2026 21:58 | 5 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.47 |
| 08/14/2026 21:58 | 77 | 43.49 |
| 08/14/2026 21:58 | 45 | 43.49 |
| 08/14/2026 21:58 | 50 | 43.47 |
| 08/14/2026 21:58 | 150 | 43.47 |
| 08/14/2026 21:58 | 7 | 43.47 |
| 08/14/2026 21:58 | 18 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 100 | 43.49 |
| 08/14/2026 21:58 | 15 | 43.48 |
| 08/14/2026 21:58 | 2 | 43.48 |
| 08/14/2026 21:58 | 6 | 43.48 |
| 08/14/2026 21:58 | 17 | 43.48 |
| 08/14/2026 21:58 | 7 | 43.48 |
| 08/14/2026 21:58 | 19 | 43.48 |
| 08/14/2026 21:58 | 53 | 43.48 |
| 08/14/2026 21:58 | 100 | 43.48 |
| 08/14/2026 21:58 | 92 | 43.48 |
| 08/14/2026 21:58 | 8 | 43.48 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 17 | 43.48 |
| 08/14/2026 21:58 | 2 | 43.48 |
| 08/14/2026 21:58 | 1 | 43.48 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 1 | 43.47 |
| 08/14/2026 21:58 | 2 | 43.47 |
| 08/14/2026 21:58 | 6 | 43.48 |
| 08/14/2026 21:58 | 5 | 43.48 |
| 08/14/2026 21:58 | 2 | 43.48 |
| 08/14/2026 21:58 | 3 | 43.49 |
| 08/14/2026 21:58 | 134 | 43.50 |
| 08/14/2026 21:58 | 22 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 10 | 43.51 |
| 08/14/2026 21:58 | 90 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 100 | 43.51 |
| 08/14/2026 21:58 | 31 | 43.51 |
| 08/14/2026 21:58 | 2100 | 43.51 |
| 08/14/2026 21:58 | 10 | 43.52 |
| 08/14/2026 21:58 | 10 | 43.52 |
| 08/14/2026 21:58 | 10 | 43.52 |
| 08/14/2026 21:58 | 4 | 43.525 |
| 08/14/2026 21:58 | 38 | 43.525 |
| 08/14/2026 21:58 | 38 | 43.525 |
| 08/14/2026 21:58 | 164 | 43.53 |
| 08/14/2026 21:58 | 100 | 43.53 |
| 08/14/2026 21:58 | 7 | 43.525 |
| 08/14/2026 21:58 | 89 | 43.525 |
| 08/14/2026 21:58 | 11 | 43.525 |
| 08/14/2026 21:57 | 1 | 43.525 |
| 08/14/2026 21:57 | 17 | 43.525 |
| 08/14/2026 21:57 | 100 | 43.525 |
| 08/14/2026 21:57 | 1 | 43.51 |
| 08/14/2026 21:57 | 51 | 43.52 |
| 08/14/2026 21:57 | 18 | 43.52 |
| 08/14/2026 21:57 | 74 | 43.52 |
| 08/14/2026 21:57 | 7 | 43.52 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 100 | 43.53 |
| 08/14/2026 21:57 | 100 | 43.54 |
| 08/14/2026 21:57 | 28 | 43.54 |
| 08/14/2026 21:57 | 30 | 43.54 |
| 08/14/2026 21:57 | 100 | 43.53 |
| 08/14/2026 21:57 | 69 | 43.53 |
| 08/14/2026 21:57 | 31 | 43.53 |
| 08/14/2026 21:57 | 100 | 43.53 |
| 08/14/2026 21:57 | 92 | 43.53 |
| 08/14/2026 21:57 | 8 | 43.53 |
| 08/14/2026 21:57 | 21 | 43.53 |
| 08/14/2026 21:57 | 2 | 43.53 |
| 08/14/2026 21:57 | 3 | 43.53 |
| 08/14/2026 21:57 | 33 | 43.53 |
| 08/14/2026 21:57 | 34 | 43.53 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 1 | 43.52 |
| 08/14/2026 21:57 | 99 | 43.52 |
| 08/14/2026 21:57 | 1 | 43.52 |
| 08/14/2026 21:57 | 47 | 43.52 |
| 08/14/2026 21:57 | 52 | 43.52 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 1 | 43.52 |
| 08/14/2026 21:57 | 4 | 43.52 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 1 | 43.52 |
| 08/14/2026 21:57 | 2 | 43.52 |
| 08/14/2026 21:57 | 33 | 43.52 |
| 08/14/2026 21:57 | 67 | 43.52 |
| 08/14/2026 21:57 | 6 | 43.52 |
| 08/14/2026 21:57 | 4 | 43.52 |
| 08/14/2026 21:57 | 23 | 43.52 |
| 08/14/2026 21:57 | 77 | 43.52 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 23 | 43.52 |
| 08/14/2026 21:57 | 11 | 43.52 |
| 08/14/2026 21:57 | 35 | 43.52 |
| 08/14/2026 21:57 | 54 | 43.51 |
| 08/14/2026 21:57 | 46 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.51 |
| 08/14/2026 21:57 | 4 | 43.51 |
| 08/14/2026 21:57 | 1 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.51 |
| 08/14/2026 21:57 | 1 | 43.51 |
| 08/14/2026 21:57 | 41 | 43.51 |
| 08/14/2026 21:57 | 59 | 43.51 |
| 08/14/2026 21:57 | 34 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 89 | 43.50 |
| 08/14/2026 21:57 | 11 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 55 | 43.50 |
| 08/14/2026 21:57 | 45 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 27 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 20 | 43.50 |
| 08/14/2026 21:57 | 101 | 43.50 |
| 08/14/2026 21:57 | 393 | 43.50 |
| 08/14/2026 21:57 | 105 | 43.50 |
| 08/14/2026 21:57 | 288 | 43.50 |
| 08/14/2026 21:57 | 13 | 43.50 |
| 08/14/2026 21:57 | 60 | 43.50 |
| 08/14/2026 21:57 | 32 | 43.50 |
| 08/14/2026 21:57 | 36 | 43.49 |
| 08/14/2026 21:57 | 1 | 43.49 |
| 08/14/2026 21:57 | 100 | 43.49 |
| 08/14/2026 21:57 | 10 | 43.49 |
| 08/14/2026 21:57 | 36 | 43.49 |
| 08/14/2026 21:57 | 100 | 43.475 |
| 08/14/2026 21:57 | 13 | 43.47 |
| 08/14/2026 21:57 | 9 | 43.47 |
| 08/14/2026 21:57 | 10 | 43.47 |
| 08/14/2026 21:57 | 12 | 43.46 |
| 08/14/2026 21:57 | 50 | 43.46 |
| 08/14/2026 21:57 | 113 | 43.46 |
| 08/14/2026 21:57 | 1 | 43.455 |
| 08/14/2026 21:57 | 37 | 43.46 |
| 08/14/2026 21:57 | 1 | 43.455 |
| 08/14/2026 21:57 | 58 | 43.45 |
| 08/14/2026 21:57 | 200 | 43.455 |
| 08/14/2026 21:57 | 100 | 43.455 |
| 08/14/2026 21:57 | 42 | 43.45 |
| 08/14/2026 21:57 | 30 | 43.45 |
| 08/14/2026 21:57 | 100 | 43.45 |
| 08/14/2026 21:57 | 20 | 43.45 |
| 08/14/2026 21:57 | 15 | 43.46 |
| 08/14/2026 21:57 | 100 | 43.47 |
| 08/14/2026 21:57 | 25 | 43.48 |
| 08/14/2026 21:57 | 10 | 43.48 |
| 08/14/2026 21:57 | 3 | 43.47 |
| 08/14/2026 21:57 | 33 | 43.465 |
| 08/14/2026 21:57 | 29 | 43.465 |
| 08/14/2026 21:57 | 25 | 43.46 |
| 08/14/2026 21:57 | 29 | 43.46 |
| 08/14/2026 21:57 | 1 | 43.46 |
| 08/14/2026 21:57 | 1 | 43.475 |
| 08/14/2026 21:57 | 34 | 43.475 |
| 08/14/2026 21:57 | 1 | 43.475 |
| 08/14/2026 21:57 | 1 | 43.46 |
| 08/14/2026 21:57 | 4 | 43.47 |
| 08/14/2026 21:57 | 10 | 43.48 |
| 08/14/2026 21:57 | 20 | 43.48 |
| 08/14/2026 21:57 | 62 | 43.48 |
| 08/14/2026 21:57 | 9 | 43.48 |
| 08/14/2026 21:57 | 428 | 43.48 |
| 08/14/2026 21:57 | 1 | 43.48 |
| 08/14/2026 21:57 | 32 | 43.49 |
| 08/14/2026 21:57 | 3 | 43.49 |
| 08/14/2026 21:57 | 54 | 43.49 |
| 08/14/2026 21:57 | 21 | 43.49 |
| 08/14/2026 21:57 | 54 | 43.49 |
| 08/14/2026 21:57 | 25 | 43.49 |
| 08/14/2026 21:57 | 100 | 43.49 |
| 08/14/2026 21:57 | 4 | 43.49 |
| 08/14/2026 21:57 | 100 | 43.49 |
| 08/14/2026 21:57 | 175 | 43.50 |
| 08/14/2026 21:57 | 22 | 43.50 |
| 08/14/2026 21:57 | 183 | 43.50 |
| 08/14/2026 21:57 | 121 | 43.50 |
| 08/14/2026 21:57 | 1 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.50 |
| 08/14/2026 21:57 | 400 | 43.50 |
| 08/14/2026 21:57 | 100 | 43.51 |
| 08/14/2026 21:57 | 100 | 43.52 |
| 08/14/2026 21:57 | 98 | 43.52 |
| 08/14/2026 21:57 | 2 | 43.52 |
| 08/14/2026 21:57 | 99 | 43.52 |
| 08/14/2026 21:57 | 201 | 43.52 |
| 08/14/2026 21:57 | 10 | 43.53 |
| 08/14/2026 21:57 | 20 | 43.53 |
| 08/14/2026 21:57 | 1 | 43.55 |
| 08/14/2026 21:57 | 133 | 43.56 |
| 08/14/2026 21:57 | 1 | 43.56 |
| 08/14/2026 21:57 | 99 | 43.56 |
| 08/14/2026 21:57 | 300 | 43.56 |
| 08/14/2026 21:57 | 1 | 43.56 |
| 08/14/2026 21:57 | 99 | 43.56 |
| 08/14/2026 21:57 | 300 | 43.56 |
| 08/14/2026 21:57 | 200 | 43.56 |
| 08/14/2026 21:57 | 100 | 43.56 |
| 08/14/2026 21:57 | 59 | 43.56 |
| 08/14/2026 21:57 | 5 | 43.56 |
| 08/14/2026 21:57 | 9 | 43.59 |
| 08/14/2026 21:57 | 5 | 43.58 |
| 08/14/2026 21:57 | 1 | 43.58 |
| 08/14/2026 21:57 | 6 | 43.58 |
| 08/14/2026 21:57 | 100 | 43.58 |
| 08/14/2026 21:57 | 1 | 43.60 |
| 08/14/2026 21:57 | 1 | 43.59 |
| 08/14/2026 21:57 | 1 | 43.59 |
| 08/14/2026 21:57 | 99 | 43.59 |
| 08/14/2026 21:57 | 13 | 43.59 |
| 08/14/2026 21:57 | 188 | 43.59 |
| 08/14/2026 21:57 | 100 | 43.59 |
| 08/14/2026 21:57 | 39 | 43.59 |
| 08/14/2026 21:57 | 66 | 43.59 |
| 08/14/2026 21:57 | 34 | 43.59 |
| 08/14/2026 21:57 | 1 | 43.58 |
| 08/14/2026 21:57 | 1 | 43.58 |
| 08/14/2026 21:57 | 2 | 43.58 |
| 08/14/2026 21:57 | 100 | 43.56 |
| 08/14/2026 21:57 | 100 | 43.56 |
| 08/14/2026 21:57 | 10 | 43.56 |
| 08/14/2026 21:57 | 36 | 43.56 |
| 08/14/2026 21:57 | 31 | 43.56 |
| 08/14/2026 21:57 | 69 | 43.56 |
| 08/14/2026 21:57 | 100 | 43.56 |
| 08/14/2026 21:57 | 100 | 43.555 |
| 08/14/2026 21:57 | 50 | 43.57 |
| 08/14/2026 21:57 | 100 | 43.57 |
| 08/14/2026 21:57 | 22 | 43.57 |
| 08/14/2026 21:57 | 69 | 43.59 |
| 08/14/2026 21:57 | 3 | 43.585 |
| 08/14/2026 21:57 | 18 | 43.58 |
| 08/14/2026 21:57 | 100 | 43.58 |
| 08/14/2026 21:57 | 100 | 43.58 |
| 08/14/2026 21:57 | 100 | 43.58 |
| 08/14/2026 21:57 | 200 | 43.58 |
| 08/14/2026 21:57 | 18 | 43.58 |
| 08/14/2026 21:57 | 8 | 43.58 |
| 08/14/2026 21:57 | 16 | 43.59 |
| 08/14/2026 21:57 | 8 | 43.585 |
| 08/14/2026 21:57 | 100 | 43.59 |
| 08/14/2026 21:57 | 107 | 43.60 |
| 08/14/2026 21:57 | 93 | 43.60 |
| 08/14/2026 21:57 | 200 | 43.60 |
| 08/14/2026 21:57 | 40 | 43.60 |
| 08/14/2026 21:57 | 100 | 43.60 |
| 08/14/2026 21:57 | 60 | 43.60 |
| 08/14/2026 21:57 | 40 | 43.60 |
| 08/14/2026 21:57 | 300 | 43.62 |
| 08/14/2026 21:57 | 1 | 43.62 |
| 08/14/2026 21:57 | 400 | 43.62 |
| 08/14/2026 21:57 | 80 | 43.62 |
| 08/14/2026 21:57 | 30 | 43.62 |
| 08/14/2026 21:57 | 100 | 43.62 |
| 08/14/2026 21:57 | 20 | 43.62 |
| 08/14/2026 21:57 | 327 | 43.63 |
| 08/14/2026 21:57 | 300 | 43.63 |
| 08/14/2026 21:57 | 769 | 43.63 |
| 08/14/2026 21:57 | 769 | 43.63 |
| 08/14/2026 21:57 | 2 | 43.63 |
| 08/14/2026 21:57 | 769 | 43.63 |
| 08/14/2026 21:57 | 3 | 43.63 |
| 08/14/2026 21:57 | 300 | 43.63 |
| 08/14/2026 21:57 | 400 | 43.63 |
| 08/14/2026 21:57 | 20 | 43.63 |
| 08/14/2026 21:57 | 46 | 43.63 |
| 08/14/2026 21:57 | 9 | 43.64 |
| 08/14/2026 21:57 | 161 | 43.64 |
| 08/14/2026 21:57 | 14 | 43.64 |
| 08/14/2026 21:57 | 88 | 43.64 |
| 08/14/2026 21:57 | 458 | 43.64 |
| 08/14/2026 21:57 | 100 | 43.64 |
| 08/14/2026 21:57 | 100 | 43.64 |
| 08/14/2026 21:57 | 1 | 43.64 |
| 08/14/2026 21:57 | 99 | 43.64 |
| 08/14/2026 21:57 | 1 | 43.64 |
| 08/14/2026 21:57 | 100 | 43.64 |
| 08/14/2026 21:57 | 200 | 43.65 |
| 08/14/2026 21:57 | 1 | 43.65 |
| 08/14/2026 21:57 | 16 | 43.65 |
| 08/14/2026 21:57 | 6 | 43.66 |
| 08/14/2026 21:57 | 6 | 43.65 |
| 08/14/2026 21:57 | 40 | 43.65 |
| 08/14/2026 21:57 | 10 | 43.65 |
| 08/14/2026 21:57 | 295 | 43.65 |
| 08/14/2026 21:57 | 5 | 43.65 |
| 08/14/2026 21:57 | 100 | 43.65 |
| 08/14/2026 21:57 | 372 | 43.65 |
| 08/14/2026 21:57 | 9 | 43.65 |
| 08/14/2026 21:57 | 17 | 43.65 |
| 08/14/2026 21:57 | 15 | 43.65 |
| 08/14/2026 21:57 | 100 | 43.65 |
| 08/14/2026 21:57 | 20 | 43.64 |
| 08/14/2026 21:57 | 32 | 43.64 |
| 08/14/2026 21:57 | 99 | 43.64 |
| 08/14/2026 21:57 | 1 | 43.64 |
| 08/14/2026 21:57 | 99 | 43.65 |
| 08/14/2026 21:57 | 100 | 43.66 |
| 08/14/2026 21:57 | 3 | 43.66 |
| 08/14/2026 21:56 | 1 | 43.66 |
| 08/14/2026 21:56 | 132 | 43.66 |
| 08/14/2026 21:56 | 79 | 43.70 |
| 08/14/2026 21:56 | 140 | 43.68 |
| 08/14/2026 21:56 | 3 | 43.68 |
| 08/14/2026 21:56 | 1 | 43.68 |
| 08/14/2026 21:56 | 1 | 43.68 |
| 08/14/2026 21:56 | 500 | 43.68 |
| 08/14/2026 21:56 | 1 | 43.68 |
| 08/14/2026 21:56 | 100 | 43.68 |
| 08/14/2026 21:56 | 100 | 43.67 |
| 08/14/2026 21:56 | 1 | 43.67 |
| 08/14/2026 21:56 | 100 | 43.67 |
| 08/14/2026 21:56 | 100 | 43.67 |
| 08/14/2026 21:56 | 100 | 43.67 |
| 08/14/2026 21:56 | 100 | 43.67 |
| 08/14/2026 21:56 | 1 | 43.67 |
| 08/14/2026 21:56 | 1 | 43.67 |
| 08/14/2026 21:56 | 1 | 43.67 |
| 08/14/2026 21:56 | 100 | 43.67 |
| 08/14/2026 21:56 | 100 | 43.66 |
| 08/14/2026 21:56 | 100 | 43.66 |
| 08/14/2026 21:56 | 10 | 43.66 |
| 08/14/2026 21:56 | 39 | 43.66 |
| 08/14/2026 21:56 | 84 | 43.66 |
| 08/14/2026 21:56 | 15 | 43.66 |
| 08/14/2026 21:56 | 1 | 43.66 |
| 08/14/2026 21:56 | 4 | 43.66 |
| 08/14/2026 21:56 | 38 | 43.65 |
| 08/14/2026 21:56 | 100 | 43.65 |
| 08/14/2026 21:56 | 40 | 43.65 |
| 08/14/2026 21:56 | 40 | 43.65 |
| 08/14/2026 21:56 | 100 | 43.65 |
| 08/14/2026 21:56 | 60 | 43.65 |
| 08/14/2026 21:56 | 43 | 43.65 |
| 08/14/2026 21:56 | 10 | 43.65 |
| 08/14/2026 21:56 | 42 | 43.65 |
| 08/14/2026 21:56 | 24 | 43.64 |
| 08/14/2026 21:56 | 19 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 40 | 43.64 |
| 08/14/2026 21:56 | 92 | 43.64 |
| 08/14/2026 21:56 | 8 | 43.64 |
| 08/14/2026 21:56 | 30 | 43.63 |
| 08/14/2026 21:56 | 150 | 43.63 |
| 08/14/2026 21:56 | 150 | 43.63 |
| 08/14/2026 21:56 | 7 | 43.63 |
| 08/14/2026 21:56 | 100 | 43.63 |
| 08/14/2026 21:56 | 50 | 43.63 |
| 08/14/2026 21:56 | 5 | 43.63 |
| 08/14/2026 21:56 | 150 | 43.63 |
| 08/14/2026 21:56 | 100 | 43.63 |
| 08/14/2026 21:56 | 163 | 43.63 |
| 08/14/2026 21:56 | 111 | 43.63 |
| 08/14/2026 21:56 | 126 | 43.63 |
| 08/14/2026 21:56 | 300 | 43.63 |
| 08/14/2026 21:56 | 300 | 43.63 |
| 08/14/2026 21:56 | 5 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 10 | 43.64 |
| 08/14/2026 21:56 | 40 | 43.64 |
| 08/14/2026 21:56 | 10 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 86 | 43.64 |
| 08/14/2026 21:56 | 14 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 2 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 30 | 43.64 |
| 08/14/2026 21:56 | 100 | 43.64 |
| 08/14/2026 21:56 | 59 | 43.63 |
| 08/14/2026 21:56 | 42 | 43.63 |
| 08/14/2026 21:56 | 41 | 43.63 |
| 08/14/2026 21:56 | 100 | 43.63 |
| 08/14/2026 21:56 | 600 | 43.63 |
| 08/14/2026 21:56 | 64 | 43.61 |
| 08/14/2026 21:56 | 36 | 43.61 |
| 08/14/2026 21:56 | 64 | 43.61 |
| 08/14/2026 21:56 | 400 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 60 | 43.61 |
| 08/14/2026 21:56 | 60 | 43.61 |
| 08/14/2026 21:56 | 60 | 43.61 |
| 08/14/2026 21:56 | 300 | 43.61 |
| 08/14/2026 21:56 | 99 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 1 | 43.61 |
| 08/14/2026 21:56 | 41 | 43.63 |
| 08/14/2026 21:56 | 13 | 43.63 |
| 08/14/2026 21:56 | 6 | 43.62 |
| 08/14/2026 21:56 | 200 | 43.62 |
| 08/14/2026 21:56 | 38 | 43.62 |
| 08/14/2026 21:56 | 38 | 43.62 |
| 08/14/2026 21:56 | 34 | 43.62 |
| 08/14/2026 21:56 | 4 | 43.62 |
| 08/14/2026 21:56 | 87 | 43.63 |
| 08/14/2026 21:56 | 6 | 43.63 |
| 08/14/2026 21:56 | 7 | 43.62 |
| 08/14/2026 21:56 | 94 | 43.63 |
| 08/14/2026 21:56 | 38 | 43.63 |
| 08/14/2026 21:56 | 6 | 43.63 |
| 08/14/2026 21:56 | 100 | 43.63 |
| 08/14/2026 21:56 | 10 | 43.63 |
| 08/14/2026 21:56 | 28 | 43.63 |
| 08/14/2026 21:56 | 18 | 43.63 |
| 08/14/2026 21:56 | 6 | 43.63 |
| 08/14/2026 21:56 | 93 | 43.63 |
| 08/14/2026 21:56 | 7 | 43.62 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 1 | 43.63 |
| 08/14/2026 21:56 | 99 | 43.63 |
| 08/14/2026 21:56 | 1 | 43.63 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 10 | 43.62 |
| 08/14/2026 21:56 | 38 | 43.62 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 4866 | 43.62 |
| 08/14/2026 21:56 | 3 | 43.62 |
| 08/14/2026 21:56 | 7 | 43.62 |
| 08/14/2026 21:56 | 93 | 43.62 |
| 08/14/2026 21:56 | 3 | 43.62 |
| 08/14/2026 21:56 | 4 | 43.61 |
| 08/14/2026 21:56 | 33 | 43.62 |
| 08/14/2026 21:56 | 5 | 43.62 |
| 08/14/2026 21:56 | 10 | 43.62 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 47 | 43.62 |
| 08/14/2026 21:56 | 5 | 43.61 |
| 08/14/2026 21:56 | 95 | 43.62 |
| 08/14/2026 21:56 | 5 | 43.61 |
| 08/14/2026 21:56 | 11 | 43.62 |
| 08/14/2026 21:56 | 53 | 43.62 |
| 08/14/2026 21:56 | 30 | 43.62 |
| 08/14/2026 21:56 | 6 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 7 | 43.61 |
| 08/14/2026 21:56 | 200 | 43.61 |
| 08/14/2026 21:56 | 200 | 43.61 |
| 08/14/2026 21:56 | 1 | 43.62 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 100 | 43.62 |
| 08/14/2026 21:56 | 10 | 43.62 |
| 08/14/2026 21:56 | 126 | 43.62 |
| 08/14/2026 21:56 | 174 | 43.62 |
| 08/14/2026 21:56 | 28 | 43.62 |
| 08/14/2026 21:56 | 98 | 43.62 |
| 08/14/2026 21:56 | 1 | 43.62 |
| 08/14/2026 21:56 | 1 | 43.62 |
| 08/14/2026 21:56 | 13 | 43.63 |
| 08/14/2026 21:56 | 1 | 43.63 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 1 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.61 |
| 08/14/2026 21:56 | 27 | 43.61 |
| 08/14/2026 21:56 | 100 | 43.60 |
| 08/14/2026 21:56 | 100 | 43.60 |
| 08/14/2026 21:56 | 3 | 43.60 |
| 08/14/2026 21:56 | 100 | 43.60 |
| 08/14/2026 21:56 | 6 | 43.60 |
| 08/14/2026 21:56 | 2 | 43.60 |
| 08/14/2026 21:56 | 100 | 43.59 |
| 08/14/2026 21:56 | 100 | 43.59 |
| 08/14/2026 21:56 | 20 | 43.59 |
| 08/14/2026 21:56 | 80 | 43.59 |
| 08/14/2026 21:56 | 20 | 43.59 |
| 08/14/2026 21:56 | 80 | 43.59 |
| 08/14/2026 21:56 | 100 | 43.59 |
| 08/14/2026 21:56 | 30 | 43.59 |
| 08/14/2026 21:56 | 103 | 43.59 |
| 08/14/2026 21:56 | 67 | 43.59 |
| 08/14/2026 21:56 | 10 | 43.59 |
| 08/14/2026 21:56 | 100 | 43.59 |
| 08/14/2026 21:56 | 2 | 43.59 |
| 08/14/2026 21:56 | 100 | 43.59 |
| 08/14/2026 21:56 | 100 | 43.59 |
| 08/14/2026 21:56 | 79 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 40 | 43.58 |
| 08/14/2026 21:56 | 80 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 60 | 43.58 |
| 08/14/2026 21:56 | 5 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 23 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.58 |
| 08/14/2026 21:56 | 2 | 43.58 |
| 08/14/2026 21:56 | 1 | 43.58 |
| 08/14/2026 21:56 | 21 | 43.58 |
| 08/14/2026 21:56 | 26 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.57 |
| 08/14/2026 21:56 | 100 | 43.57 |
| 08/14/2026 21:56 | 1 | 43.57 |
| 08/14/2026 21:56 | 1 | 43.58 |
| 08/14/2026 21:56 | 70 | 43.58 |
| 08/14/2026 21:56 | 1 | 43.57 |
| 08/14/2026 21:56 | 26 | 43.57 |
| 08/14/2026 21:56 | 2 | 43.57 |
| 08/14/2026 21:56 | 1 | 43.57 |
| 08/14/2026 21:56 | 97 | 43.565 |
| 08/14/2026 21:56 | 50 | 43.56 |
| 08/14/2026 21:56 | 50 | 43.565 |
| 08/14/2026 21:56 | 1 | 43.58 |
| 08/14/2026 21:56 | 100 | 43.565 |
| 08/14/2026 21:56 | 17 | 43.57 |
| 08/14/2026 21:56 | 21 | 43.57 |
| 08/14/2026 21:56 | 49 | 43.57 |
| 08/14/2026 21:56 | 50 | 43.56 |
| 08/14/2026 21:56 | 87 | 43.56 |
| 08/14/2026 21:55 | 87 | 43.56 |
| 08/14/2026 21:55 | 1 | 43.57 |
| 08/14/2026 21:55 | 51 | 43.56 |
| 08/14/2026 21:55 | 9 | 43.55 |
| 08/14/2026 21:55 | 60 | 43.55 |
| 08/14/2026 21:55 | 4 | 43.55 |
| 08/14/2026 21:55 | 100 | 43.55 |
| 08/14/2026 21:55 | 100 | 43.55 |
| 08/14/2026 21:55 | 150 | 43.56 |
| 08/14/2026 21:55 | 150 | 43.56 |
| 08/14/2026 21:55 | 100 | 43.56 |
| 08/14/2026 21:55 | 10 | 43.56 |
| 08/14/2026 21:55 | 1 | 43.58 |
| 08/14/2026 21:55 | 1 | 43.58 |
| 08/14/2026 21:55 | 10 | 43.565 |
| 08/14/2026 21:55 | 10 | 43.565 |
| 08/14/2026 21:55 | 100 | 43.56 |
| 08/14/2026 21:55 | 21 | 43.56 |
| 08/14/2026 21:55 | 189 | 43.56 |
| 08/14/2026 21:55 | 100 | 43.56 |
| 08/14/2026 21:55 | 100 | 43.55 |
| 08/14/2026 21:55 | 1 | 43.56 |
| 08/14/2026 21:55 | 100 | 43.56 |
| 08/14/2026 21:55 | 22 | 43.56 |
| 08/14/2026 21:55 | 10 | 43.56 |
| 08/14/2026 21:55 | 50 | 43.56 |
| 08/14/2026 21:55 | 100 | 43.56 |
| 08/14/2026 21:55 | 1 | 43.56 |
| 08/14/2026 21:55 | 100 | 43.545 |
| 08/14/2026 21:55 | 22 | 43.55 |
| 08/14/2026 21:55 | 30 | 43.55 |
| 08/14/2026 21:55 | 17 | 43.55 |
| 08/14/2026 21:55 | 100 | 43.55 |
| 08/14/2026 21:55 | 50 | 43.54 |
| 08/14/2026 21:55 | 4 | 43.55 |
| 08/14/2026 21:55 | 40 | 43.55 |
| 08/14/2026 21:55 | 144 | 43.55 |
| 08/14/2026 21:55 | 40 | 43.55 |
| 08/14/2026 21:55 | 316 | 43.55 |
| 08/14/2026 21:55 | 37 | 43.55 |
| 08/14/2026 21:55 | 40 | 43.54 |
| 08/14/2026 21:55 | 22 | 43.54 |
| 08/14/2026 21:55 | 50 | 43.54 |
| 08/14/2026 21:55 | 35 | 43.54 |
| 08/14/2026 21:55 | 1 | 43.52 |
| 08/14/2026 21:55 | 1 | 43.51 |
| 08/14/2026 21:55 | 4 | 43.51 |
| 08/14/2026 21:55 | 21 | 43.51 |
| 08/14/2026 21:55 | 10 | 43.51 |
| 08/14/2026 21:55 | 4 | 43.51 |
| 08/14/2026 21:55 | 2 | 43.51 |
| 08/14/2026 21:55 | 100 | 43.51 |
| 08/14/2026 21:55 | 21 | 43.51 |
| 08/14/2026 21:55 | 100 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.50 |
| 08/14/2026 21:55 | 200 | 43.50 |
| 08/14/2026 21:55 | 23 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 22 | 43.49 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 96 | 43.49 |
| 08/14/2026 21:55 | 3 | 43.49 |
| 08/14/2026 21:55 | 1 | 43.49 |
| 08/14/2026 21:55 | 21 | 43.49 |
| 08/14/2026 21:55 | 20 | 43.49 |
| 08/14/2026 21:55 | 163 | 43.49 |
| 08/14/2026 21:55 | 10 | 43.49 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 9 | 43.49 |
| 08/14/2026 21:55 | 1 | 43.49 |
| 08/14/2026 21:55 | 99 | 43.495 |
| 08/14/2026 21:55 | 1 | 43.495 |
| 08/14/2026 21:55 | 100 | 43.495 |
| 08/14/2026 21:55 | 100 | 43.495 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 22 | 43.49 |
| 08/14/2026 21:55 | 10 | 43.49 |
| 08/14/2026 21:55 | 53 | 43.49 |
| 08/14/2026 21:55 | 66 | 43.49 |
| 08/14/2026 21:55 | 34 | 43.49 |
| 08/14/2026 21:55 | 4 | 43.49 |
| 08/14/2026 21:55 | 22 | 43.49 |
| 08/14/2026 21:55 | 120 | 43.48 |
| 08/14/2026 21:55 | 180 | 43.48 |
| 08/14/2026 21:55 | 45 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 2 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 15 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 21 | 43.48 |
| 08/14/2026 21:55 | 77 | 43.48 |
| 08/14/2026 21:55 | 24 | 43.47 |
| 08/14/2026 21:55 | 38 | 43.47 |
| 08/14/2026 21:55 | 38 | 43.47 |
| 08/14/2026 21:55 | 37 | 43.46 |
| 08/14/2026 21:55 | 9 | 43.48 |
| 08/14/2026 21:55 | 4 | 43.47 |
| 08/14/2026 21:55 | 38 | 43.47 |
| 08/14/2026 21:55 | 38 | 43.47 |
| 08/14/2026 21:55 | 5 | 43.47 |
| 08/14/2026 21:55 | 34 | 43.46 |
| 08/14/2026 21:55 | 2 | 43.47 |
| 08/14/2026 21:55 | 9 | 43.47 |
| 08/14/2026 21:55 | 4 | 43.47 |
| 08/14/2026 21:55 | 6 | 43.46 |
| 08/14/2026 21:55 | 2 | 43.46 |
| 08/14/2026 21:55 | 4 | 43.48 |
| 08/14/2026 21:55 | 5 | 43.47 |
| 08/14/2026 21:55 | 10 | 43.48 |
| 08/14/2026 21:55 | 10 | 43.46 |
| 08/14/2026 21:55 | 3 | 43.46 |
| 08/14/2026 21:55 | 41 | 43.46 |
| 08/14/2026 21:55 | 38 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 4 | 43.46 |
| 08/14/2026 21:55 | 2 | 43.46 |
| 08/14/2026 21:55 | 1 | 43.44 |
| 08/14/2026 21:55 | 2 | 43.46 |
| 08/14/2026 21:55 | 98 | 43.46 |
| 08/14/2026 21:55 | 2 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 5 | 43.455 |
| 08/14/2026 21:55 | 72 | 43.465 |
| 08/14/2026 21:55 | 3 | 43.43 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.47 |
| 08/14/2026 21:55 | 200 | 43.46 |
| 08/14/2026 21:55 | 19 | 43.46 |
| 08/14/2026 21:55 | 10 | 43.46 |
| 08/14/2026 21:55 | 10 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 99 | 43.46 |
| 08/14/2026 21:55 | 1 | 43.46 |
| 08/14/2026 21:55 | 80 | 43.48 |
| 08/14/2026 21:55 | 20 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.485 |
| 08/14/2026 21:55 | 1 | 43.47 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 22 | 43.49 |
| 08/14/2026 21:55 | 3 | 43.50 |
| 08/14/2026 21:55 | 23 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 6 | 43.49 |
| 08/14/2026 21:55 | 93 | 43.49 |
| 08/14/2026 21:55 | 7 | 43.49 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 20 | 43.47 |
| 08/14/2026 21:55 | 100 | 43.47 |
| 08/14/2026 21:55 | 42 | 43.47 |
| 08/14/2026 21:55 | 100 | 43.47 |
| 08/14/2026 21:55 | 86 | 43.47 |
| 08/14/2026 21:55 | 100 | 43.45 |
| 08/14/2026 21:55 | 50 | 43.46 |
| 08/14/2026 21:55 | 150 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.46 |
| 08/14/2026 21:55 | 100 | 43.47 |
| 08/14/2026 21:55 | 1169 | 43.48 |
| 08/14/2026 21:55 | 1800 | 43.48 |
| 08/14/2026 21:55 | 546 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.48 |
| 08/14/2026 21:55 | 100 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.50 |
| 08/14/2026 21:55 | 200 | 43.50 |
| 08/14/2026 21:55 | 86 | 43.50 |
| 08/14/2026 21:55 | 130 | 43.50 |
| 08/14/2026 21:55 | 2 | 43.50 |
| 08/14/2026 21:55 | 68 | 43.50 |
| 08/14/2026 21:55 | 514 | 43.50 |
| 08/14/2026 21:55 | 84 | 43.50 |
| 08/14/2026 21:55 | 12 | 43.50 |
| 08/14/2026 21:55 | 4 | 43.50 |
| 08/14/2026 21:55 | 22 | 43.50 |
| 08/14/2026 21:55 | 62 | 43.50 |
| 08/14/2026 21:55 | 38 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.50 |
| 08/14/2026 21:55 | 200 | 43.50 |
| 08/14/2026 21:55 | 60 | 43.50 |
| 08/14/2026 21:55 | 200 | 43.50 |
| 08/14/2026 21:55 | 100 | 43.51 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 10 | 43.52 |
| 08/14/2026 21:55 | 100 | 43.54 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 46 | 43.52 |
| 08/14/2026 21:55 | 100 | 43.53 |
| 08/14/2026 21:55 | 8 | 43.53 |
| 08/14/2026 21:55 | 20 | 43.53 |
| 08/14/2026 21:55 | 18 | 43.54 |
| 08/14/2026 21:55 | 4 | 43.54 |
| 08/14/2026 21:55 | 100 | 43.54 |
| 08/14/2026 21:55 | 10 | 43.52 |
| 08/14/2026 21:55 | 19 | 43.52 |
| 08/14/2026 21:55 | 71 | 43.52 |
| 08/14/2026 21:55 | 1 | 43.52 |
| 08/14/2026 21:55 | 98 | 43.51 |
| 08/14/2026 21:55 | 2 | 43.51 |
| 08/14/2026 21:55 | 100 | 43.51 |
| 08/14/2026 21:55 | 10 | 43.51 |
| 08/14/2026 21:55 | 54 | 43.51 |
| 08/14/2026 21:55 | 100 | 43.51 |
| 08/14/2026 21:55 | 2 | 43.51 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 5 | 43.525 |
| 08/14/2026 21:55 | 95 | 43.525 |
| 08/14/2026 21:55 | 24 | 43.52 |
| 08/14/2026 21:55 | 38 | 43.52 |
| 08/14/2026 21:55 | 38 | 43.52 |
| 08/14/2026 21:55 | 5 | 43.525 |
| 08/14/2026 21:55 | 95 | 43.525 |
| 08/14/2026 21:55 | 5 | 43.525 |
| 08/14/2026 21:55 | 95 | 43.525 |
| 08/14/2026 21:55 | 4 | 43.525 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 1 | 43.525 |
| 08/14/2026 21:55 | 100 | 43.52 |
| 08/14/2026 21:55 | 8 | 43.53 |
| 08/14/2026 21:55 | 38 | 43.53 |
| 08/14/2026 21:55 | 16 | 43.53 |
| 08/14/2026 21:55 | 46 | 43.53 |
| 08/14/2026 21:55 | 62 | 43.52 |
| 08/14/2026 21:55 | 38 | 43.52 |
| 08/14/2026 21:54 | 100 | 43.505 |
| 08/14/2026 21:54 | 100 | 43.505 |
| 08/14/2026 21:54 | 100 | 43.505 |
| 08/14/2026 21:54 | 100 | 43.51 |
| 08/14/2026 21:54 | 35 | 43.51 |
| 08/14/2026 21:54 | 100 | 43.51 |
| 08/14/2026 21:54 | 100 | 43.51 |
| 08/14/2026 21:54 | 100 | 43.515 |
| 08/14/2026 21:54 | 100 | 43.515 |
| 08/14/2026 21:54 | 76 | 43.51 |
| 08/14/2026 21:54 | 2 | 43.51 |
| 08/14/2026 21:54 | 38 | 43.51 |
| 08/14/2026 21:54 | 2 | 43.49 |
| 08/14/2026 21:54 | 100 | 43.48 |
| 08/14/2026 21:54 | 100 | 43.48 |
| 08/14/2026 21:54 | 100 | 43.48 |
| 08/14/2026 21:54 | 70 | 43.48 |
| 08/14/2026 21:54 | 37 | 43.48 |
| 08/14/2026 21:54 | 72 | 43.47 |
| 08/14/2026 21:54 | 4 | 43.47 |
| 08/14/2026 21:54 | 4 | 43.47 |
| 08/14/2026 21:54 | 16 | 43.475 |
| 08/14/2026 21:54 | 100 | 43.48 |
| 08/14/2026 21:54 | 79 | 43.48 |
| 08/14/2026 21:54 | 21 | 43.48 |
| 08/14/2026 21:54 | 5 | 43.48 |
| 08/14/2026 21:54 | 100 | 43.47 |
| 08/14/2026 21:54 | 100 | 43.47 |
| 08/14/2026 21:54 | 100 | 43.47 |
| 08/14/2026 21:54 | 200 | 43.46 |
| 08/14/2026 21:54 | 200 | 43.46 |
| 08/14/2026 21:54 | 100 | 43.46 |
| 08/14/2026 21:54 | 100 | 43.465 |
| 08/14/2026 21:54 | 16 | 43.46 |
| 08/14/2026 21:54 | 100 | 43.45 |
| 08/14/2026 21:54 | 100 | 43.45 |
| 08/14/2026 21:54 | 10 | 43.445 |
| 08/14/2026 21:54 | 10 | 43.445 |
| 08/14/2026 21:54 | 3 | 43.44 |
| 08/14/2026 21:54 | 3 | 43.44 |
| 08/14/2026 21:54 | 3 | 43.44 |
| 08/14/2026 21:54 | 4 | 43.44 |
| 08/14/2026 21:54 | 17 | 43.44 |
| 08/14/2026 21:54 | 1 | 43.44 |
| 08/14/2026 21:54 | 20 | 43.43 |
| 08/14/2026 21:54 | 100 | 43.43 |
| 08/14/2026 21:54 | 93 | 43.43 |
| 08/14/2026 21:54 | 3 | 43.43 |
| 08/14/2026 21:54 | 3 | 43.43 |
| 08/14/2026 21:54 | 1 | 43.43 |
| 08/14/2026 21:54 | 1 | 43.43 |
| 08/14/2026 21:54 | 1 | 43.43 |
| 08/14/2026 21:54 | 10 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.42 |
| 08/14/2026 21:54 | 73 | 43.42 |
| 08/14/2026 21:54 | 300 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.42 |
| 08/14/2026 21:54 | 92 | 43.41 |
| 08/14/2026 21:54 | 100 | 43.41 |
| 08/14/2026 21:54 | 100 | 43.41 |
| 08/14/2026 21:54 | 8 | 43.41 |
| 08/14/2026 21:54 | 100 | 43.41 |
| 08/14/2026 21:54 | 8 | 43.41 |
| 08/14/2026 21:54 | 13 | 43.41 |
| 08/14/2026 21:54 | 14 | 43.41 |
| 08/14/2026 21:54 | 3 | 43.41 |
| 08/14/2026 21:54 | 10 | 43.41 |
| 08/14/2026 21:54 | 16 | 43.41 |
| 08/14/2026 21:54 | 3 | 43.41 |
| 08/14/2026 21:54 | 57 | 43.40 |
| 08/14/2026 21:54 | 16 | 43.40 |
| 08/14/2026 21:54 | 5 | 43.40 |
| 08/14/2026 21:54 | 95 | 43.40 |
| 08/14/2026 21:54 | 100 | 43.40 |
| 08/14/2026 21:54 | 5 | 43.39 |
| 08/14/2026 21:54 | 90 | 43.39 |
| 08/14/2026 21:54 | 100 | 43.39 |
| 08/14/2026 21:54 | 11 | 43.39 |
| 08/14/2026 21:54 | 5 | 43.39 |
| 08/14/2026 21:54 | 95 | 43.39 |
| 08/14/2026 21:54 | 15 | 43.40 |
| 08/14/2026 21:54 | 2 | 43.40 |
| 08/14/2026 21:54 | 35 | 43.40 |
| 08/14/2026 21:54 | 20 | 43.42 |
| 08/14/2026 21:54 | 50 | 43.40 |
| 08/14/2026 21:54 | 30 | 43.40 |
| 08/14/2026 21:54 | 1 | 43.40 |
| 08/14/2026 21:54 | 35 | 43.42 |
| 08/14/2026 21:54 | 65 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.42 |
| 08/14/2026 21:54 | 100 | 43.42 |
| 08/14/2026 21:54 | 43 | 43.43 |
| 08/14/2026 21:54 | 57 | 43.43 |
| 08/14/2026 21:54 | 188 | 43.43 |
| 08/14/2026 21:54 | 12 | 43.43 |
| 08/14/2026 21:54 | 200 | 43.43 |
| 08/14/2026 21:54 | 11 | 43.43 |
| 08/14/2026 21:54 | 35 | 43.43 |
| 08/14/2026 21:54 | 65 | 43.43 |
| 08/14/2026 21:54 | 200 | 43.43 |
| 08/14/2026 21:54 | 35 | 43.43 |
| 08/14/2026 21:54 | 33 | 43.43 |
| 08/14/2026 21:54 | 9 | 43.43 |
| 08/14/2026 21:54 | 53 | 43.43 |
| 08/14/2026 21:54 | 10 | 43.44 |
| 08/14/2026 21:54 | 2 | 43.44 |
| 08/14/2026 21:54 | 1 | 43.44 |
| 08/14/2026 21:53 | 7 | 43.44 |
| 08/14/2026 21:53 | 138 | 43.43 |
| 08/14/2026 21:53 | 100 | 43.43 |
| 08/14/2026 21:53 | 6 | 43.43 |
| 08/14/2026 21:53 | 6 | 43.43 |
| 08/14/2026 21:53 | 200 | 43.43 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 8 | 43.44 |
| 08/14/2026 21:53 | 92 | 43.44 |
| 08/14/2026 21:53 | 8 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 2 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 16 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 4 | 43.435 |
| 08/14/2026 21:53 | 5 | 43.435 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 94 | 43.44 |
| 08/14/2026 21:53 | 3 | 43.44 |
| 08/14/2026 21:53 | 103 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.44 |
| 08/14/2026 21:53 | 165 | 43.44 |
| 08/14/2026 21:53 | 35 | 43.44 |
| 08/14/2026 21:53 | 118 | 43.44 |
| 08/14/2026 21:53 | 5 | 43.44 |
| 08/14/2026 21:53 | 10 | 43.44 |
| 08/14/2026 21:53 | 10 | 43.44 |
| 08/14/2026 21:53 | 4 | 43.44 |
| 08/14/2026 21:53 | 1 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.445 |
| 08/14/2026 21:53 | 19 | 43.44 |
| 08/14/2026 21:53 | 1 | 43.44 |
| 08/14/2026 21:53 | 97 | 43.44 |
| 08/14/2026 21:53 | 1 | 43.44 |
| 08/14/2026 21:53 | 38 | 43.45 |
| 08/14/2026 21:53 | 30 | 43.45 |
| 08/14/2026 21:53 | 8 | 43.45 |
| 08/14/2026 21:53 | 38 | 43.45 |
| 08/14/2026 21:53 | 3 | 43.45 |
| 08/14/2026 21:53 | 38 | 43.45 |
| 08/14/2026 21:53 | 16 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 1 | 43.44 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.455 |
| 08/14/2026 21:53 | 253 | 43.45 |
| 08/14/2026 21:53 | 47 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 100 | 43.45 |
| 08/14/2026 21:53 | 74 | 43.45 |
| 08/14/2026 21:53 | 21 | 43.45 |
| 08/14/2026 21:53 | 79 | 43.45 |
| 08/14/2026 21:53 | 5 | 43.45 |
| 08/14/2026 21:53 | 10 | 43.45 |
| 08/14/2026 21:53 | 54 | 43.45 |
| 08/14/2026 21:53 | 1 | 43.45 |
| 08/14/2026 21:53 | 12 | 43.46 |
| 08/14/2026 21:53 | 38 | 43.465 |
| 08/14/2026 21:53 | 38 | 43.465 |
| 08/14/2026 21:53 | 38 | 43.465 |
| 08/14/2026 21:53 | 38 | 43.465 |
| 08/14/2026 21:53 | 38 | 43.465 |
| 08/14/2026 21:53 | 100 | 43.465 |
| 08/14/2026 21:53 | 100 | 43.46 |
| 08/14/2026 21:53 | 100 | 43.46 |
| 08/14/2026 21:53 | 10 | 43.47 |
| 08/14/2026 21:53 | 38 | 43.47 |
| 08/14/2026 21:53 | 38 | 43.47 |
| 08/14/2026 21:53 | 38 | 43.47 |
| 08/14/2026 21:53 | 38 | 43.47 |
| 08/14/2026 21:53 | 38 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.465 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 50 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 34 | 43.48 |
| 08/14/2026 21:53 | 38 | 43.48 |
| 08/14/2026 21:53 | 38 | 43.48 |
| 08/14/2026 21:53 | 38 | 43.48 |
| 08/14/2026 21:53 | 38 | 43.48 |
| 08/14/2026 21:53 | 38 | 43.48 |
| 08/14/2026 21:53 | 24 | 43.48 |
| 08/14/2026 21:53 | 14 | 43.48 |
| 08/14/2026 21:53 | 38 | 43.48 |
| 08/14/2026 21:53 | 100 | 43.475 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 19 | 43.47 |
| 08/14/2026 21:53 | 28 | 43.47 |
| 08/14/2026 21:53 | 50 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 78 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 100 | 43.47 |
| 08/14/2026 21:53 | 12 | 43.47 |
| 08/14/2026 21:53 | 38 | 43.47 |
| 08/14/2026 21:52 | 100 | 43.47 |
| 08/14/2026 21:52 | 50 | 43.47 |
| 08/14/2026 21:52 | 25 | 43.47 |
| 08/14/2026 21:52 | 100 | 43.47 |
| 08/14/2026 21:52 | 100 | 43.47 |
| 08/14/2026 21:52 | 100 | 43.46 |
| 08/14/2026 21:52 | 100 | 43.46 |
| 08/14/2026 21:52 | 100 | 43.46 |
| 08/14/2026 21:52 | 30 | 43.46 |
| 08/14/2026 21:52 | 1 | 43.46 |
| 08/14/2026 21:52 | 100 | 43.45 |
| 08/14/2026 21:52 | 300 | 43.45 |
| 08/14/2026 21:52 | 31 | 43.44 |
| 08/14/2026 21:52 | 100 | 43.44 |
| 08/14/2026 21:52 | 150 | 43.45 |
| 08/14/2026 21:52 | 100 | 43.44 |
| 08/14/2026 21:52 | 11 | 43.44 |
| 08/14/2026 21:52 | 49 | 43.43 |
| 08/14/2026 21:52 | 100 | 43.43 |
| 08/14/2026 21:52 | 42 | 43.42 |
| 08/14/2026 21:52 | 49 | 43.42 |
| 08/14/2026 21:52 | 9 | 43.42 |
| 08/14/2026 21:52 | 71 | 43.45 |
| 08/14/2026 21:52 | 73 | 43.45 |
| 08/14/2026 21:52 | 29 | 43.45 |
| 08/14/2026 21:52 | 1 | 43.44 |
| 08/14/2026 21:52 | 5 | 43.44 |
| 08/14/2026 21:52 | 100 | 43.44 |
| 08/14/2026 21:52 | 29 | 43.43 |
| 08/14/2026 21:52 | 71 | 43.43 |
| 08/14/2026 21:52 | 73 | 43.43 |
| 08/14/2026 21:52 | 100 | 43.43 |
| 08/14/2026 21:52 | 11 | 43.43 |
| 08/14/2026 21:52 | 49 | 43.42 |
| 08/14/2026 21:52 | 9 | 43.42 |
| 08/14/2026 21:52 | 200 | 43.42 |
| 08/14/2026 21:52 | 49 | 43.42 |
| 08/14/2026 21:52 | 49 | 43.42 |
| 08/14/2026 21:52 | 29 | 43.42 |
| 08/14/2026 21:52 | 71 | 43.42 |
| 08/14/2026 21:52 | 73 | 43.42 |
| 08/14/2026 21:52 | 100 | 43.42 |
| 08/14/2026 21:52 | 100 | 43.43 |
| 08/14/2026 21:52 | 32 | 43.43 |
| 08/14/2026 21:52 | 3 | 43.435 |
| 08/14/2026 21:52 | 49 | 43.43 |
| 08/14/2026 21:52 | 9 | 43.43 |
| 08/14/2026 21:52 | 150 | 43.45 |
| 08/14/2026 21:52 | 58 | 43.45 |
| 08/14/2026 21:52 | 150 | 43.44 |
| 08/14/2026 21:52 | 100 | 43.42 |
| 08/14/2026 21:52 | 40 | 43.42 |
| 08/14/2026 21:52 | 60 | 43.42 |
| 08/14/2026 21:52 | 10 | 43.45 |
| 08/14/2026 21:52 | 1 | 43.45 |
| 08/14/2026 21:52 | 17 | 43.44 |
| 08/14/2026 21:52 | 100 | 43.44 |
| 08/14/2026 21:52 | 4 | 43.44 |
| 08/14/2026 21:52 | 10 | 43.44 |
| 08/14/2026 21:52 | 100 | 43.42 |
| 08/14/2026 21:52 | 12 | 43.42 |
| 08/14/2026 21:52 | 10 | 43.42 |
| 08/14/2026 21:52 | 17 | 43.42 |
| 08/14/2026 21:52 | 100 | 43.42 |
| 08/14/2026 21:52 | 20 | 43.41 |
| 08/14/2026 21:52 | 18 | 43.40 |
| 08/14/2026 21:52 | 17 | 43.39 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 100 | 43.37 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 18 | 43.38 |
| 08/14/2026 21:52 | 100 | 43.37 |
| 08/14/2026 21:52 | 100 | 43.37 |
| 08/14/2026 21:52 | 200 | 43.37 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 10 | 43.38 |
| 08/14/2026 21:52 | 100 | 43.39 |
| 08/14/2026 21:52 | 150 | 43.39 |
| 08/14/2026 21:52 | 150 | 43.39 |
| 08/14/2026 21:52 | 36 | 43.39 |
| 08/14/2026 21:52 | 10 | 43.39 |
| 08/14/2026 21:52 | 100 | 43.39 |
| 08/14/2026 21:52 | 200 | 43.39 |
| 08/14/2026 21:52 | 3 | 43.38 |
| 08/14/2026 21:52 | 89 | 43.38 |
| 08/14/2026 21:52 | 11 | 43.38 |
| 08/14/2026 21:52 | 21 | 43.38 |
| 08/14/2026 21:52 | 10 | 43.38 |
| 08/14/2026 21:52 | 2 | 43.38 |
| 08/14/2026 21:52 | 70 | 43.38 |
| 08/14/2026 21:52 | 30 | 43.38 |
| 08/14/2026 21:52 | 98 | 43.38 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 200 | 43.38 |
| 08/14/2026 21:52 | 300 | 43.38 |
| 08/14/2026 21:52 | 1 | 43.38 |
| 08/14/2026 21:52 | 10 | 43.38 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 82 | 43.38 |
| 08/14/2026 21:52 | 400 | 43.38 |
| 08/14/2026 21:52 | 5 | 43.38 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 54 | 43.39 |
| 08/14/2026 21:52 | 22 | 43.39 |
| 08/14/2026 21:52 | 2 | 43.39 |
| 08/14/2026 21:52 | 76 | 43.39 |
| 08/14/2026 21:52 | 100 | 43.39 |
| 08/14/2026 21:52 | 100 | 43.40 |
| 08/14/2026 21:52 | 25 | 43.39 |
| 08/14/2026 21:52 | 100 | 43.39 |
| 08/14/2026 21:52 | 11 | 43.39 |
| 08/14/2026 21:52 | 100 | 43.40 |
| 08/14/2026 21:52 | 3 | 43.395 |
| 08/14/2026 21:52 | 100 | 43.40 |
| 08/14/2026 21:52 | 103 | 43.40 |
| 08/14/2026 21:52 | 100 | 43.40 |
| 08/14/2026 21:52 | 100 | 43.40 |
| 08/14/2026 21:52 | 100 | 43.40 |
| 08/14/2026 21:52 | 100 | 43.38 |
| 08/14/2026 21:52 | 95 | 43.38 |
| 08/14/2026 21:52 | 5 | 43.38 |
| 08/14/2026 21:52 | 18 | 43.39 |
| 08/14/2026 21:52 | 95 | 43.39 |
| 08/14/2026 21:52 | 5 | 43.39 |
| 08/14/2026 21:52 | 2 | 43.375 |
| 08/14/2026 21:52 | 50 | 43.37 |
| 08/14/2026 21:52 | 50 | 43.37 |
| 08/14/2026 21:52 | 100 | 43.37 |
| 08/14/2026 21:52 | 2 | 43.36 |
| 08/14/2026 21:52 | 1 | 43.36 |
| 08/14/2026 21:52 | 99 | 43.36 |
| 08/14/2026 21:52 | 1 | 43.36 |
| 08/14/2026 21:52 | 18 | 43.35 |
| 08/14/2026 21:52 | 82 | 43.35 |
| 08/14/2026 21:52 | 18 | 43.35 |
| 08/14/2026 21:52 | 18 | 43.33 |
| 08/14/2026 21:52 | 6 | 43.33 |
| 08/14/2026 21:52 | 100 | 43.34 |
| 08/14/2026 21:52 | 100 | 43.33 |
| 08/14/2026 21:52 | 100 | 43.33 |
| 08/14/2026 21:52 | 1 | 43.32 |
| 08/14/2026 21:52 | 1 | 43.32 |
| 08/14/2026 21:52 | 11 | 43.33 |
| 08/14/2026 21:52 | 3 | 43.305 |
| 08/14/2026 21:52 | 13 | 43.32 |
| 08/14/2026 21:52 | 22 | 43.32 |
| 08/14/2026 21:52 | 100 | 43.32 |
| 08/14/2026 21:52 | 100 | 43.305 |
| 08/14/2026 21:52 | 10 | 43.31 |
| 08/14/2026 21:52 | 10 | 43.31 |
| 08/14/2026 21:52 | 69 | 43.31 |
| 08/14/2026 21:52 | 21 | 43.31 |
| 08/14/2026 21:52 | 10 | 43.31 |
| 08/14/2026 21:52 | 90 | 43.31 |
| 08/14/2026 21:52 | 10 | 43.31 |
| 08/14/2026 21:51 | 100 | 43.295 |
| 08/14/2026 21:51 | 33 | 43.30 |
| 08/14/2026 21:51 | 4 | 43.30 |
| 08/14/2026 21:51 | 5 | 43.30 |
| 08/14/2026 21:51 | 9 | 43.30 |
| 08/14/2026 21:51 | 49 | 43.30 |
| 08/14/2026 21:51 | 10 | 43.30 |
| 08/14/2026 21:51 | 9 | 43.30 |
| 08/14/2026 21:51 | 1 | 43.30 |
| 08/14/2026 21:51 | 2 | 43.30 |
| 08/14/2026 21:51 | 24 | 43.30 |
| 08/14/2026 21:51 | 5 | 43.30 |
| 08/14/2026 21:51 | 35 | 43.30 |
| 08/14/2026 21:51 | 24 | 43.29 |
| 08/14/2026 21:51 | 178 | 43.30 |
| 08/14/2026 21:51 | 100 | 43.30 |
| 08/14/2026 21:51 | 127 | 43.30 |
| 08/14/2026 21:51 | 100 | 43.30 |
| 08/14/2026 21:51 | 103 | 43.29 |
| 08/14/2026 21:51 | 97 | 43.29 |
| 08/14/2026 21:51 | 100 | 43.29 |
| 08/14/2026 21:51 | 1 | 43.29 |
| 08/14/2026 21:51 | 2 | 43.28 |
| 08/14/2026 21:51 | 50 | 43.29 |
| 08/14/2026 21:51 | 150 | 43.29 |
| 08/14/2026 21:51 | 100 | 43.28 |
| 08/14/2026 21:51 | 10 | 43.28 |
| 08/14/2026 21:51 | 10 | 43.29 |
| 08/14/2026 21:51 | 100 | 43.29 |
| 08/14/2026 21:51 | 1 | 43.29 |
| 08/14/2026 21:51 | 100 | 43.29 |
| 08/14/2026 21:51 | 100 | 43.27 |
| 08/14/2026 21:51 | 20 | 43.27 |
| 08/14/2026 21:51 | 18 | 43.27 |
| 08/14/2026 21:51 | 98 | 43.27 |
| 08/14/2026 21:51 | 2 | 43.27 |
| 08/14/2026 21:51 | 3 | 43.255 |
| 08/14/2026 21:51 | 246 | 43.255 |
| 08/14/2026 21:51 | 100 | 43.27 |
| 08/14/2026 21:50 | 1 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 168 | 43.29 |
| 08/14/2026 21:50 | 132 | 43.29 |
| 08/14/2026 21:50 | 68 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 200 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 132 | 43.29 |
| 08/14/2026 21:50 | 5 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 4 | 43.29 |
| 08/14/2026 21:50 | 200 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 10 | 43.29 |
| 08/14/2026 21:50 | 55 | 43.29 |
| 08/14/2026 21:50 | 45 | 43.29 |
| 08/14/2026 21:50 | 55 | 43.29 |
| 08/14/2026 21:50 | 32 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.305 |
| 08/14/2026 21:50 | 13 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.30 |
| 08/14/2026 21:50 | 15 | 43.30 |
| 08/14/2026 21:50 | 100 | 43.305 |
| 08/14/2026 21:50 | 100 | 43.31 |
| 08/14/2026 21:50 | 11 | 43.30 |
| 08/14/2026 21:50 | 16 | 43.31 |
| 08/14/2026 21:50 | 10 | 43.31 |
| 08/14/2026 21:50 | 70 | 43.31 |
| 08/14/2026 21:50 | 30 | 43.31 |
| 08/14/2026 21:50 | 100 | 43.31 |
| 08/14/2026 21:50 | 100 | 43.30 |
| 08/14/2026 21:50 | 19 | 43.29 |
| 08/14/2026 21:50 | 20 | 43.29 |
| 08/14/2026 21:50 | 45 | 43.29 |
| 08/14/2026 21:50 | 36 | 43.29 |
| 08/14/2026 21:50 | 19 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 59 | 43.29 |
| 08/14/2026 21:50 | 17 | 43.29 |
| 08/14/2026 21:50 | 1 | 43.29 |
| 08/14/2026 21:50 | 1 | 43.29 |
| 08/14/2026 21:50 | 2 | 43.29 |
| 08/14/2026 21:50 | 1 | 43.29 |
| 08/14/2026 21:50 | 41 | 43.30 |
| 08/14/2026 21:50 | 2 | 43.29 |
| 08/14/2026 21:50 | 1 | 43.29 |
| 08/14/2026 21:50 | 1 | 43.29 |
| 08/14/2026 21:50 | 2 | 43.29 |
| 08/14/2026 21:50 | 2 | 43.29 |
| 08/14/2026 21:50 | 1 | 43.29 |
| 08/14/2026 21:50 | 50 | 43.29 |
| 08/14/2026 21:50 | 6 | 43.28 |
| 08/14/2026 21:50 | 19 | 43.30 |
| 08/14/2026 21:50 | 2 | 43.30 |
| 08/14/2026 21:50 | 18 | 43.30 |
| 08/14/2026 21:50 | 6 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 200 | 43.29 |
| 08/14/2026 21:50 | 80 | 43.31 |
| 08/14/2026 21:50 | 42 | 43.31 |
| 08/14/2026 21:50 | 38 | 43.31 |
| 08/14/2026 21:50 | 63 | 43.31 |
| 08/14/2026 21:50 | 80 | 43.31 |
| 08/14/2026 21:50 | 38 | 43.31 |
| 08/14/2026 21:50 | 42 | 43.31 |
| 08/14/2026 21:50 | 38 | 43.31 |
| 08/14/2026 21:50 | 1 | 43.31 |
| 08/14/2026 21:50 | 100 | 43.31 |
| 08/14/2026 21:50 | 15 | 43.26 |
| 08/14/2026 21:50 | 10 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 75 | 43.27 |
| 08/14/2026 21:50 | 25 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 5 | 43.27 |
| 08/14/2026 21:50 | 10 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.30 |
| 08/14/2026 21:50 | 6 | 43.32 |
| 08/14/2026 21:50 | 6 | 43.32 |
| 08/14/2026 21:50 | 8 | 43.32 |
| 08/14/2026 21:50 | 100 | 43.31 |
| 08/14/2026 21:50 | 5 | 43.31 |
| 08/14/2026 21:50 | 100 | 43.31 |
| 08/14/2026 21:50 | 2 | 43.31 |
| 08/14/2026 21:50 | 100 | 43.31 |
| 08/14/2026 21:50 | 200 | 43.31 |
| 08/14/2026 21:50 | 15 | 43.31 |
| 08/14/2026 21:49 | 14 | 43.30 |
| 08/14/2026 21:49 | 2 | 43.30 |
| 08/14/2026 21:49 | 8 | 43.30 |
| 08/14/2026 21:49 | 1 | 43.295 |
| 08/14/2026 21:49 | 1 | 43.30 |
| 08/14/2026 21:49 | 3 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.30 |
| 08/14/2026 21:49 | 5 | 43.30 |
| 08/14/2026 21:49 | 7 | 43.29 |
| 08/14/2026 21:49 | 7 | 43.29 |
| 08/14/2026 21:49 | 4 | 43.29 |
| 08/14/2026 21:49 | 1 | 43.30 |
| 08/14/2026 21:49 | 1 | 43.30 |
| 08/14/2026 21:49 | 2 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 22 | 43.29 |
| 08/14/2026 21:49 | 3 | 43.29 |
| 08/14/2026 21:49 | 55 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.29 |
| 08/14/2026 21:49 | 45 | 43.29 |
| 08/14/2026 21:49 | 10 | 43.29 |
| 08/14/2026 21:49 | 1 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.305 |
| 08/14/2026 21:49 | 72 | 43.31 |
| 08/14/2026 21:49 | 7 | 43.305 |
| 08/14/2026 21:49 | 1 | 43.31 |
| 08/14/2026 21:49 | 7 | 43.305 |
| 08/14/2026 21:49 | 100 | 43.305 |
| 08/14/2026 21:49 | 100 | 43.305 |
| 08/14/2026 21:48 | 6 | 43.31 |
| 08/14/2026 21:48 | 1 | 43.31 |
| 08/14/2026 21:48 | 23 | 43.31 |
| 08/14/2026 21:48 | 3 | 43.31 |
| 08/14/2026 21:48 | 100 | 43.31 |
| 08/14/2026 21:48 | 191 | 43.31 |
| 08/14/2026 21:48 | 9 | 43.31 |
| 08/14/2026 21:48 | 4 | 43.31 |
| 08/14/2026 21:48 | 1 | 43.30 |
| 08/14/2026 21:48 | 2 | 43.30 |
| 08/14/2026 21:48 | 5 | 43.26 |
| 08/14/2026 21:48 | 1 | 43.26 |
| 08/14/2026 21:48 | 100 | 43.27 |
| 08/14/2026 21:48 | 2 | 43.27 |
| 08/14/2026 21:48 | 100 | 43.26 |
| 08/14/2026 21:48 | 1 | 43.26 |
| 08/14/2026 21:48 | 9 | 43.255 |
| 08/14/2026 21:48 | 1 | 43.27 |
| 08/14/2026 21:48 | 5 | 43.27 |
| 08/14/2026 21:48 | 62 | 43.29 |
| 08/14/2026 21:48 | 38 | 43.29 |
| 08/14/2026 21:48 | 100 | 43.29 |
| 08/14/2026 21:48 | 100 | 43.29 |
| 08/14/2026 21:48 | 100 | 43.30 |
| 08/14/2026 21:48 | 100 | 43.30 |
| 08/14/2026 21:48 | 100 | 43.30 |
| 08/14/2026 21:48 | 1 | 43.30 |
| 08/14/2026 21:48 | 100 | 43.31 |
| 08/14/2026 21:48 | 100 | 43.31 |
| 08/14/2026 21:48 | 98 | 43.31 |
| 08/14/2026 21:48 | 300 | 43.31 |
| 08/14/2026 21:48 | 76 | 43.31 |
| 08/14/2026 21:48 | 100 | 43.32 |
| 08/14/2026 21:48 | 11 | 43.31 |
| 08/14/2026 21:48 | 13 | 43.31 |
| 08/14/2026 21:48 | 100 | 43.33 |
| 08/14/2026 21:48 | 1 | 43.31 |
| 08/14/2026 21:48 | 100 | 43.34 |
| 08/14/2026 21:48 | 6 | 43.34 |
| 08/14/2026 21:48 | 1 | 43.34 |
| 08/14/2026 21:48 | 1 | 43.34 |
| 08/14/2026 21:48 | 100 | 43.34 |
| 08/14/2026 21:48 | 3 | 43.325 |
| 08/14/2026 21:48 | 1 | 43.325 |
| 08/14/2026 21:48 | 1 | 43.325 |
| 08/14/2026 21:48 | 7 | 43.325 |
| 08/14/2026 21:48 | 1 | 43.33 |
| 08/14/2026 21:48 | 2 | 43.33 |
| 08/14/2026 21:48 | 51 | 43.33 |
| 08/14/2026 21:48 | 10 | 43.33 |
| 08/14/2026 21:48 | 100 | 43.33 |
| 08/14/2026 21:47 | 90 | 43.34 |
| 08/14/2026 21:47 | 10 | 43.34 |
| 08/14/2026 21:47 | 1 | 43.34 |
| 08/14/2026 21:47 | 3 | 43.335 |
| 08/14/2026 21:47 | 1 | 43.33 |
| 08/14/2026 21:47 | 100 | 43.33 |
| 08/14/2026 21:47 | 13 | 43.34 |
| 08/14/2026 21:47 | 6 | 43.34 |
| 08/14/2026 21:47 | 35 | 43.34 |
| 08/14/2026 21:47 | 1 | 43.32 |
| 08/14/2026 21:47 | 1 | 43.33 |
| 08/14/2026 21:47 | 1 | 43.32 |
| 08/14/2026 21:47 | 1 | 43.30 |
| 08/14/2026 21:47 | 7 | 43.30 |
| 08/14/2026 21:47 | 1 | 43.30 |
| 08/14/2026 21:47 | 2 | 43.30 |
| 08/14/2026 21:47 | 1 | 43.30 |
| 08/14/2026 21:47 | 5 | 43.30 |
| 08/14/2026 21:47 | 72 | 43.30 |
| 08/14/2026 21:47 | 5 | 43.30 |
| 08/14/2026 21:47 | 95 | 43.30 |
| 08/14/2026 21:47 | 122 | 43.28 |
| 08/14/2026 21:47 | 38 | 43.28 |
| 08/14/2026 21:47 | 10 | 43.28 |
| 08/14/2026 21:47 | 30 | 43.28 |
| 08/14/2026 21:47 | 100 | 43.28 |
| 08/14/2026 21:47 | 25 | 43.29 |
| 08/14/2026 21:47 | 38 | 43.29 |
| 08/14/2026 21:47 | 37 | 43.29 |
| 08/14/2026 21:47 | 1 | 43.29 |
| 08/14/2026 21:47 | 20 | 43.28 |
| 08/14/2026 21:46 | 41 | 43.26 |
| 08/14/2026 21:46 | 20 | 43.26 |
| 08/14/2026 21:46 | 100 | 43.285 |
| 08/14/2026 21:46 | 22 | 43.27 |
| 08/14/2026 21:46 | 1 | 43.27 |
| 08/14/2026 21:45 | 1 | 43.27 |
| 08/14/2026 21:45 | 1 | 43.30 |
| 08/14/2026 21:45 | 13 | 43.30 |
| 08/14/2026 21:45 | 100 | 43.29 |
| 08/14/2026 21:45 | 2 | 43.29 |
| 08/14/2026 21:45 | 54 | 43.29 |
| 08/14/2026 21:45 | 28 | 43.29 |
| 08/14/2026 21:45 | 2 | 43.27 |
| 08/14/2026 21:45 | 1 | 43.27 |
| 08/14/2026 21:45 | 1 | 43.28 |
| 08/14/2026 21:45 | 1 | 43.27 |
| 08/14/2026 21:45 | 83 | 43.27 |
| 08/14/2026 21:45 | 1 | 43.27 |
| 08/14/2026 21:45 | 100 | 43.26 |
| 08/14/2026 21:45 | 45 | 43.25 |
| 08/14/2026 21:45 | 55 | 43.25 |
| 08/14/2026 21:45 | 97 | 43.26 |
| 08/14/2026 21:45 | 3 | 43.26 |
| 08/14/2026 21:45 | 97 | 43.26 |
| 08/14/2026 21:45 | 3 | 43.25 |
| 08/14/2026 21:45 | 100 | 43.26 |
| 08/14/2026 21:44 | 1 | 43.26 |
| 08/14/2026 21:44 | 1 | 43.26 |
| 08/14/2026 21:44 | 100 | 43.25 |
| 08/14/2026 21:44 | 30 | 43.25 |
| 08/14/2026 21:44 | 100 | 43.24 |
| 08/14/2026 21:44 | 2 | 43.24 |
| 08/14/2026 21:44 | 2 | 43.24 |
| 08/14/2026 21:44 | 1 | 43.22 |
| 08/14/2026 21:44 | 6 | 43.215 |
| 08/14/2026 21:44 | 112 | 43.25 |
| 08/14/2026 21:44 | 88 | 43.25 |
| 08/14/2026 21:44 | 1 | 43.25 |
| 08/14/2026 21:44 | 1 | 43.25 |
| 08/14/2026 21:44 | 12 | 43.25 |
| 08/14/2026 21:44 | 88 | 43.25 |
| 08/14/2026 21:44 | 100 | 43.26 |
| 08/14/2026 21:44 | 1 | 43.27 |
| 08/14/2026 21:44 | 100 | 43.30 |
| 08/14/2026 21:44 | 92 | 43.29 |
| 08/14/2026 21:44 | 7 | 43.29 |
| 08/14/2026 21:44 | 1 | 43.29 |
| 08/14/2026 21:44 | 10 | 43.27 |
| 08/14/2026 21:44 | 2 | 43.27 |
| 08/14/2026 21:44 | 40 | 43.27 |
| 08/14/2026 21:44 | 20 | 43.27 |
| 08/14/2026 21:44 | 10 | 43.31 |
| 08/14/2026 21:44 | 100 | 43.32 |
| 08/14/2026 21:44 | 22 | 43.32 |
| 08/14/2026 21:44 | 64 | 43.32 |
| 08/14/2026 21:44 | 14 | 43.32 |
| 08/14/2026 21:44 | 60 | 43.32 |
| 08/14/2026 21:44 | 100 | 43.32 |
| 08/14/2026 21:44 | 2 | 43.32 |
| 08/14/2026 21:44 | 60 | 43.32 |
| 08/14/2026 21:44 | 99 | 43.32 |
| 08/14/2026 21:44 | 14 | 43.335 |
| 08/14/2026 21:43 | 1 | 43.34 |
| 08/14/2026 21:43 | 1 | 43.32 |
| 08/14/2026 21:43 | 1 | 43.33 |
| 08/14/2026 21:43 | 1 | 43.33 |
| 08/14/2026 21:43 | 1 | 43.32 |
| 08/14/2026 21:43 | 53 | 43.32 |
| 08/14/2026 21:43 | 100 | 43.31 |
| 08/14/2026 21:43 | 2 | 43.31 |
| 08/14/2026 21:43 | 1 | 43.31 |
| 08/14/2026 21:43 | 1 | 43.31 |
| 08/14/2026 21:43 | 11 | 43.31 |
| 08/14/2026 21:43 | 100 | 43.30 |
| 08/14/2026 21:43 | 6 | 43.30 |
| 08/14/2026 21:43 | 100 | 43.30 |
| 08/14/2026 21:43 | 1 | 43.30 |
| 08/14/2026 21:43 | 18 | 43.30 |
| 08/14/2026 21:43 | 39 | 43.29 |
| 08/14/2026 21:43 | 61 | 43.29 |
| 08/14/2026 21:43 | 2 | 43.29 |
| 08/14/2026 21:43 | 62 | 43.29 |
| 08/14/2026 21:43 | 38 | 43.29 |
| 08/14/2026 21:43 | 150 | 43.28 |
| 08/14/2026 21:43 | 2 | 43.28 |
| 08/14/2026 21:43 | 38 | 43.28 |
| 08/14/2026 21:43 | 100 | 43.28 |
| 08/14/2026 21:43 | 100 | 43.27 |
| 08/14/2026 21:43 | 2 | 43.27 |
| 08/14/2026 21:43 | 6 | 43.27 |
| 08/14/2026 21:43 | 3 | 43.265 |
| 08/14/2026 21:43 | 100 | 43.265 |
| 08/14/2026 21:43 | 6 | 43.27 |
| 08/14/2026 21:43 | 42 | 43.28 |
| 08/14/2026 21:43 | 5 | 43.27 |
| 08/14/2026 21:43 | 1 | 43.27 |
| 08/14/2026 21:43 | 2 | 43.27 |
| 08/14/2026 21:43 | 50 | 43.27 |
| 08/14/2026 21:43 | 50 | 43.27 |
| 08/14/2026 21:43 | 1 | 43.27 |
| 08/14/2026 21:43 | 3 | 43.27 |
| 08/14/2026 21:43 | 80 | 43.27 |
| 08/14/2026 21:43 | 102 | 43.27 |
| 08/14/2026 21:43 | 100 | 43.27 |
| 08/14/2026 21:43 | 9 | 43.25 |
| 08/14/2026 21:43 | 100 | 43.25 |
| 08/14/2026 21:43 | 1 | 43.26 |
| 08/14/2026 21:43 | 100 | 43.275 |
| 08/14/2026 21:42 | 1 | 43.27 |
| 08/14/2026 21:42 | 1 | 43.27 |
| 08/14/2026 21:42 | 2 | 43.26 |
| 08/14/2026 21:42 | 1 | 43.26 |
| 08/14/2026 21:42 | 100 | 43.26 |
| 08/14/2026 21:42 | 2 | 43.25 |
| 08/14/2026 21:42 | 77 | 43.25 |
| 08/14/2026 21:42 | 23 | 43.25 |
| 08/14/2026 21:42 | 100 | 43.25 |
| 08/14/2026 21:42 | 1 | 43.25 |
| 08/14/2026 21:42 | 100 | 43.25 |
| 08/14/2026 21:42 | 100 | 43.25 |
| 08/14/2026 21:42 | 1 | 43.24 |
| 08/14/2026 21:42 | 3 | 43.235 |
| 08/14/2026 21:42 | 100 | 43.23 |
| 08/14/2026 21:42 | 1 | 43.23 |
| 08/14/2026 21:42 | 100 | 43.24 |
| 08/14/2026 21:42 | 7 | 43.24 |
| 08/14/2026 21:42 | 1 | 43.24 |
| 08/14/2026 21:42 | 100 | 43.24 |
| 08/14/2026 21:42 | 1 | 43.25 |
| 08/14/2026 21:42 | 1 | 43.25 |
| 08/14/2026 21:42 | 1 | 43.23 |
| 08/14/2026 21:42 | 1 | 43.23 |
| 08/14/2026 21:42 | 100 | 43.245 |
| 08/14/2026 21:42 | 24 | 43.24 |
| 08/14/2026 21:42 | 76 | 43.24 |
| 08/14/2026 21:42 | 100 | 43.24 |
| 08/14/2026 21:42 | 87 | 43.24 |
| 08/14/2026 21:42 | 13 | 43.24 |
| 08/14/2026 21:42 | 38 | 43.25 |
| 08/14/2026 21:42 | 257 | 43.25 |
| 08/14/2026 21:42 | 43 | 43.25 |
| 08/14/2026 21:42 | 200 | 43.25 |
| 08/14/2026 21:42 | 100 | 43.25 |
| 08/14/2026 21:42 | 23 | 43.25 |
| 08/14/2026 21:42 | 20 | 43.25 |
| 08/14/2026 21:42 | 100 | 43.25 |
| 08/14/2026 21:42 | 38 | 43.27 |
| 08/14/2026 21:42 | 100 | 43.27 |
| 08/14/2026 21:42 | 111 | 43.27 |
| 08/14/2026 21:42 | 10 | 43.27 |
| 08/14/2026 21:42 | 200 | 43.27 |
| 08/14/2026 21:42 | 60 | 43.27 |
| 08/14/2026 21:42 | 100 | 43.27 |
| 08/14/2026 21:42 | 100 | 43.27 |
| 08/14/2026 21:42 | 200 | 43.28 |
| 08/14/2026 21:42 | 2 | 43.28 |
| 08/14/2026 21:42 | 20 | 43.28 |
| 08/14/2026 21:42 | 100 | 43.295 |
| 08/14/2026 21:42 | 10 | 43.295 |
| 08/14/2026 21:42 | 7 | 43.295 |
| 08/14/2026 21:41 | 1 | 43.29 |
| 08/14/2026 21:41 | 100 | 43.29 |
| 08/14/2026 21:41 | 40 | 43.29 |
| 08/14/2026 21:41 | 1 | 43.29 |
| 08/14/2026 21:41 | 1 | 43.28 |
| 08/14/2026 21:41 | 1 | 43.28 |
| 08/14/2026 21:41 | 197 | 43.275 |
| 08/14/2026 21:41 | 3 | 43.275 |
| 08/14/2026 21:41 | 100 | 43.27 |
| 08/14/2026 21:41 | 6 | 43.27 |
| 08/14/2026 21:41 | 3 | 43.27 |
| 08/14/2026 21:41 | 100 | 43.265 |
| 08/14/2026 21:41 | 32 | 43.26 |
| 08/14/2026 21:41 | 168 | 43.26 |
| 08/14/2026 21:41 | 199 | 43.26 |
| 08/14/2026 21:41 | 1 | 43.26 |
| 08/14/2026 21:41 | 3 | 43.27 |
| 08/14/2026 21:41 | 1 | 43.27 |
| 08/14/2026 21:41 | 96 | 43.27 |
| 08/14/2026 21:41 | 103 | 43.27 |
| 08/14/2026 21:41 | 100 | 43.28 |
| 08/14/2026 21:41 | 1 | 43.27 |
| 08/14/2026 21:41 | 100 | 43.28 |
| 08/14/2026 21:41 | 200 | 43.28 |
| 08/14/2026 21:41 | 6 | 43.28 |
| 08/14/2026 21:41 | 100 | 43.29 |
| 08/14/2026 21:40 | 100 | 43.29 |
| 08/14/2026 21:40 | 1 | 43.29 |
| 08/14/2026 21:40 | 1 | 43.29 |
| 08/14/2026 21:40 | 1 | 43.27 |
| 08/14/2026 21:40 | 6 | 43.27 |
| 08/14/2026 21:40 | 100 | 43.27 |
| 08/14/2026 21:40 | 100 | 43.27 |
| 08/14/2026 21:40 | 6 | 43.27 |
| 08/14/2026 21:40 | 52 | 43.26 |
| 08/14/2026 21:40 | 11 | 43.26 |
| 08/14/2026 21:40 | 2 | 43.26 |
| 08/14/2026 21:40 | 20 | 43.26 |
| 08/14/2026 21:40 | 180 | 43.27 |
| 08/14/2026 21:40 | 1 | 43.26 |
| 08/14/2026 21:40 | 100 | 43.275 |
| 08/14/2026 21:40 | 1 | 43.26 |
| 08/14/2026 21:40 | 100 | 43.27 |
| 08/14/2026 21:40 | 120 | 43.27 |
| 08/14/2026 21:40 | 1 | 43.27 |
| 08/14/2026 21:40 | 10 | 43.27 |
| 08/14/2026 21:40 | 9 | 43.28 |
| 08/14/2026 21:40 | 100 | 43.29 |
| 08/14/2026 21:40 | 100 | 43.29 |
| 08/14/2026 21:40 | 16 | 43.29 |
| 08/14/2026 21:40 | 84 | 43.29 |
| 08/14/2026 21:40 | 1 | 43.29 |
| 08/14/2026 21:40 | 62 | 43.28 |
| 08/14/2026 21:40 | 38 | 43.28 |
| 08/14/2026 21:40 | 100 | 43.285 |
| 08/14/2026 21:40 | 100 | 43.285 |
| 08/14/2026 21:39 | 1 | 43.30 |
| 08/14/2026 21:39 | 60 | 43.30 |
| 08/14/2026 21:39 | 1 | 43.30 |
| 08/14/2026 21:39 | 1 | 43.30 |
| 08/14/2026 21:39 | 5 | 43.28 |
| 08/14/2026 21:39 | 5 | 43.28 |
| 08/14/2026 21:39 | 5 | 43.28 |
| 08/14/2026 21:39 | 1 | 43.295 |
| 08/14/2026 21:39 | 2 | 43.30 |
| 08/14/2026 21:39 | 100 | 43.28 |
| 08/14/2026 21:39 | 24 | 43.28 |
| 08/14/2026 21:39 | 38 | 43.28 |
| 08/14/2026 21:39 | 38 | 43.28 |
| 08/14/2026 21:39 | 39 | 43.28 |
| 08/14/2026 21:39 | 1 | 43.28 |
| 08/14/2026 21:39 | 40 | 43.265 |
| 08/14/2026 21:39 | 50 | 43.265 |
| 08/14/2026 21:39 | 50 | 43.265 |
| 08/14/2026 21:39 | 100 | 43.265 |
| 08/14/2026 21:39 | 40 | 43.265 |
| 08/14/2026 21:39 | 100 | 43.265 |
| 08/14/2026 21:39 | 100 | 43.255 |
| 08/14/2026 21:39 | 50 | 43.255 |
| 08/14/2026 21:39 | 50 | 43.255 |
| 08/14/2026 21:39 | 100 | 43.26 |
| 08/14/2026 21:39 | 12 | 43.26 |
| 08/14/2026 21:39 | 1 | 43.26 |
| 08/14/2026 21:39 | 4 | 43.25 |
| 08/14/2026 21:39 | 1 | 43.25 |
| 08/14/2026 21:38 | 1 | 43.25 |
| 08/14/2026 21:38 | 150 | 43.235 |
| 08/14/2026 21:38 | 2 | 43.24 |
| 08/14/2026 21:38 | 100 | 43.225 |
| 08/14/2026 21:38 | 11 | 43.225 |
| 08/14/2026 21:38 | 100 | 43.23 |
| 08/14/2026 21:38 | 18 | 43.23 |
| 08/14/2026 21:38 | 100 | 43.23 |
| 08/14/2026 21:38 | 31 | 43.22 |
| 08/14/2026 21:38 | 3 | 43.205 |
| 08/14/2026 21:38 | 100 | 43.20 |
| 08/14/2026 21:38 | 100 | 43.19 |
| 08/14/2026 21:38 | 400 | 43.19 |
| 08/14/2026 21:38 | 1 | 43.18 |
| 08/14/2026 21:38 | 1 | 43.18 |
| 08/14/2026 21:38 | 100 | 43.18 |
| 08/14/2026 21:38 | 89 | 43.16 |
| 08/14/2026 21:38 | 11 | 43.16 |
| 08/14/2026 21:38 | 89 | 43.16 |
| 08/14/2026 21:38 | 3 | 43.145 |
| 08/14/2026 21:38 | 40 | 43.14 |
| 08/14/2026 21:38 | 11 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.14 |
| 08/14/2026 21:38 | 41 | 43.14 |
| 08/14/2026 21:38 | 59 | 43.14 |
| 08/14/2026 21:38 | 3 | 43.15 |
| 08/14/2026 21:38 | 3 | 43.155 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.17 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 32 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 198 | 43.16 |
| 08/14/2026 21:38 | 70 | 43.16 |
| 08/14/2026 21:38 | 7 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 91 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.17 |
| 08/14/2026 21:38 | 15 | 43.18 |
| 08/14/2026 21:38 | 100 | 43.18 |
| 08/14/2026 21:38 | 29 | 43.18 |
| 08/14/2026 21:38 | 36 | 43.18 |
| 08/14/2026 21:38 | 100 | 43.19 |
| 08/14/2026 21:38 | 100 | 43.20 |
| 08/14/2026 21:38 | 2 | 43.20 |
| 08/14/2026 21:38 | 100 | 43.19 |
| 08/14/2026 21:38 | 150 | 43.19 |
| 08/14/2026 21:38 | 53 | 43.19 |
| 08/14/2026 21:38 | 10 | 43.19 |
| 08/14/2026 21:38 | 2 | 43.19 |
| 08/14/2026 21:38 | 1 | 43.19 |
| 08/14/2026 21:38 | 29 | 43.19 |
| 08/14/2026 21:38 | 29 | 43.19 |
| 08/14/2026 21:38 | 14 | 43.19 |
| 08/14/2026 21:38 | 9 | 43.16 |
| 08/14/2026 21:38 | 1 | 43.16 |
| 08/14/2026 21:38 | 2 | 43.16 |
| 08/14/2026 21:38 | 10 | 43.16 |
| 08/14/2026 21:38 | 1 | 43.16 |
| 08/14/2026 21:38 | 98 | 43.16 |
| 08/14/2026 21:38 | 2 | 43.16 |
| 08/14/2026 21:38 | 7 | 43.16 |
| 08/14/2026 21:38 | 112 | 43.17 |
| 08/14/2026 21:38 | 59 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.19 |
| 08/14/2026 21:37 | 6 | 43.20 |
| 08/14/2026 21:37 | 15 | 43.20 |
| 08/14/2026 21:37 | 21 | 43.21 |
| 08/14/2026 21:37 | 1 | 43.21 |
| 08/14/2026 21:37 | 12 | 43.21 |
| 08/14/2026 21:37 | 1 | 43.21 |
| 08/14/2026 21:37 | 17 | 43.21 |
| 08/14/2026 21:37 | 48 | 43.21 |
| 08/14/2026 21:37 | 13 | 43.19 |
| 08/14/2026 21:37 | 13 | 43.19 |
| 08/14/2026 21:37 | 100 | 43.16 |
| 08/14/2026 21:37 | 1 | 43.16 |
| 08/14/2026 21:37 | 1 | 43.15 |
| 08/14/2026 21:37 | 2 | 43.15 |
| 08/14/2026 21:37 | 13 | 43.15 |
| 08/14/2026 21:37 | 100 | 43.13 |
| 08/14/2026 21:37 | 100 | 43.13 |
| 08/14/2026 21:37 | 87 | 43.13 |
| 08/14/2026 21:37 | 1 | 43.13 |
| 08/14/2026 21:37 | 3 | 43.12 |
| 08/14/2026 21:37 | 12 | 43.13 |
| 08/14/2026 21:37 | 24 | 43.13 |
| 08/14/2026 21:37 | 38 | 43.13 |
| 08/14/2026 21:37 | 38 | 43.13 |
| 08/14/2026 21:37 | 100 | 43.12 |
| 08/14/2026 21:37 | 18 | 43.13 |
| 08/14/2026 21:37 | 100 | 43.115 |
| 08/14/2026 21:36 | 150 | 43.11 |
| 08/14/2026 21:36 | 87 | 43.08 |
| 08/14/2026 21:36 | 1 | 43.08 |
| 08/14/2026 21:36 | 1 | 43.08 |
| 08/14/2026 21:36 | 100 | 43.10 |
| 08/14/2026 21:36 | 18 | 43.12 |
| 08/14/2026 21:36 | 100 | 43.10 |
| 08/14/2026 21:36 | 1 | 43.10 |
| 08/14/2026 21:36 | 100 | 43.10 |
| 08/14/2026 21:36 | 100 | 43.09 |
| 08/14/2026 21:36 | 3 | 43.085 |
| 08/14/2026 21:36 | 100 | 43.09 |
| 08/14/2026 21:36 | 36 | 43.09 |
| 08/14/2026 21:36 | 164 | 43.09 |
| 08/14/2026 21:36 | 100 | 43.09 |
| 08/14/2026 21:36 | 15 | 43.09 |
| 08/14/2026 21:36 | 99 | 43.09 |
| 08/14/2026 21:36 | 1 | 43.09 |
| 08/14/2026 21:36 | 1 | 43.10 |
| 08/14/2026 21:36 | 62 | 43.10 |
| 08/14/2026 21:36 | 138 | 43.10 |
| 08/14/2026 21:36 | 100 | 43.10 |
| 08/14/2026 21:36 | 2 | 43.10 |
| 08/14/2026 21:36 | 1 | 43.10 |
| 08/14/2026 21:36 | 100 | 43.105 |
| 08/14/2026 21:36 | 25 | 43.11 |
| 08/14/2026 21:36 | 15 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 69 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 91 | 43.11 |
| 08/14/2026 21:36 | 131 | 43.11 |
| 08/14/2026 21:36 | 222 | 43.11 |
| 08/14/2026 21:36 | 47 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 22 | 43.11 |
| 08/14/2026 21:36 | 48 | 43.11 |
| 08/14/2026 21:36 | 24 | 43.11 |
| 08/14/2026 21:36 | 6 | 43.11 |
| 08/14/2026 21:36 | 99 | 43.11 |
| 08/14/2026 21:36 | 1 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 40 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.12 |
| 08/14/2026 21:36 | 59 | 43.11 |
| 08/14/2026 21:36 | 1 | 43.11 |
| 08/14/2026 21:36 | 100 | 43.13 |
| 08/14/2026 21:36 | 100 | 43.13 |
| 08/14/2026 21:36 | 11 | 43.12 |
| 08/14/2026 21:36 | 1 | 43.115 |
| 08/14/2026 21:36 | 1 | 43.115 |
| 08/14/2026 21:36 | 100 | 43.12 |
| 08/14/2026 21:36 | 100 | 43.115 |
| 08/14/2026 21:36 | 26 | 43.11 |
| 08/14/2026 21:36 | 6 | 43.11 |
| 08/14/2026 21:36 | 6 | 43.10 |
| 08/14/2026 21:36 | 34 | 43.10 |
| 08/14/2026 21:36 | 60 | 43.10 |
| 08/14/2026 21:36 | 20 | 43.10 |
| 08/14/2026 21:36 | 100 | 43.11 |
| 08/14/2026 21:36 | 5 | 43.11 |
| 08/14/2026 21:36 | 19 | 43.11 |
| 08/14/2026 21:36 | 1 | 43.11 |
| 08/14/2026 21:35 | 1 | 43.13 |
| 08/14/2026 21:35 | 29 | 43.13 |
| 08/14/2026 21:35 | 14 | 43.13 |
| 08/14/2026 21:35 | 6 | 43.14 |
| 08/14/2026 21:35 | 2 | 43.15 |
| 08/14/2026 21:35 | 91 | 43.15 |
| 08/14/2026 21:35 | 65 | 43.15 |
| 08/14/2026 21:35 | 100 | 43.15 |
| 08/14/2026 21:35 | 16 | 43.15 |
| 08/14/2026 21:35 | 7966 | 43.15 |
| 08/14/2026 21:35 | 35 | 43.16 |
| 08/14/2026 21:35 | 100 | 43.16 |
| 08/14/2026 21:35 | 2 | 43.16 |
| 08/14/2026 21:35 | 36 | 43.16 |
| 08/14/2026 21:35 | 30 | 43.16 |
| 08/14/2026 21:35 | 20 | 43.13 |
| 08/14/2026 21:35 | 1 | 43.10 |
| 08/14/2026 21:35 | 100 | 43.12 |
| 08/14/2026 21:35 | 100 | 43.13 |
| 08/14/2026 21:35 | 1 | 43.13 |
| 08/14/2026 21:35 | 1 | 43.13 |
| 08/14/2026 21:35 | 2 | 43.125 |
| 08/14/2026 21:35 | 1 | 43.13 |
| 08/14/2026 21:35 | 1 | 43.13 |
| 08/14/2026 21:35 | 1 | 43.13 |
| 08/14/2026 21:35 | 4 | 43.13 |
| 08/14/2026 21:35 | 40 | 43.12 |
| 08/14/2026 21:35 | 100 | 43.12 |
| 08/14/2026 21:35 | 2 | 43.11 |
| 08/14/2026 21:35 | 2 | 43.11 |
| 08/14/2026 21:35 | 6 | 43.105 |
| 08/14/2026 21:35 | 100 | 43.10 |
| 08/14/2026 21:35 | 3 | 43.105 |
| 08/14/2026 21:35 | 199 | 43.09 |
| 08/14/2026 21:35 | 1 | 43.09 |
| 08/14/2026 21:35 | 100 | 43.105 |
| 08/14/2026 21:35 | 60 | 43.09 |
| 08/14/2026 21:35 | 10 | 43.09 |
| 08/14/2026 21:35 | 1 | 43.10 |
| 08/14/2026 21:35 | 400 | 43.10 |
| 08/14/2026 21:35 | 100 | 43.10 |
| 08/14/2026 21:35 | 100 | 43.11 |
| 08/14/2026 21:35 | 2 | 43.11 |
| 08/14/2026 21:35 | 1 | 43.11 |
| 08/14/2026 21:35 | 100 | 43.135 |
| 08/14/2026 21:35 | 1 | 43.14 |
| 08/14/2026 21:35 | 38 | 43.11 |
| 08/14/2026 21:35 | 100 | 43.12 |
| 08/14/2026 21:35 | 1 | 43.11 |
| 08/14/2026 21:35 | 1 | 43.11 |
| 08/14/2026 21:35 | 1 | 43.12 |
| 08/14/2026 21:34 | 26 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 74 | 43.13 |
| 08/14/2026 21:34 | 26 | 43.13 |
| 08/14/2026 21:34 | 115 | 43.13 |
| 08/14/2026 21:34 | 159 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 22 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 3 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 62 | 43.14 |
| 08/14/2026 21:34 | 38 | 43.14 |
| 08/14/2026 21:34 | 100 | 43.14 |
| 08/14/2026 21:34 | 62 | 43.14 |
| 08/14/2026 21:34 | 38 | 43.14 |
| 08/14/2026 21:34 | 200 | 43.14 |
| 08/14/2026 21:34 | 100 | 43.15 |
| 08/14/2026 21:34 | 1 | 43.155 |
| 08/14/2026 21:34 | 100 | 43.155 |
| 08/14/2026 21:34 | 11 | 43.16 |
| 08/14/2026 21:34 | 124 | 43.16 |
| 08/14/2026 21:34 | 100 | 43.16 |
| 08/14/2026 21:34 | 6 | 43.16 |
| 08/14/2026 21:34 | 94 | 43.16 |
| 08/14/2026 21:34 | 1 | 43.16 |
| 08/14/2026 21:34 | 99 | 43.16 |
| 08/14/2026 21:34 | 100 | 43.17 |
| 08/14/2026 21:34 | 1 | 43.16 |
| 08/14/2026 21:34 | 100 | 43.17 |
| 08/14/2026 21:34 | 100 | 43.18 |
| 08/14/2026 21:34 | 165 | 43.16 |
| 08/14/2026 21:34 | 100 | 43.16 |
| 08/14/2026 21:34 | 70 | 43.16 |
| 08/14/2026 21:34 | 20 | 43.16 |
| 08/14/2026 21:34 | 26 | 43.16 |
| 08/14/2026 21:34 | 10 | 43.16 |
| 08/14/2026 21:34 | 44 | 43.16 |
| 08/14/2026 21:34 | 60 | 43.16 |
| 08/14/2026 21:34 | 100 | 43.17 |
| 08/14/2026 21:34 | 100 | 43.18 |
| 08/14/2026 21:34 | 6 | 43.185 |
| 08/14/2026 21:34 | 1 | 43.17 |
| 08/14/2026 21:34 | 10 | 43.18 |
| 08/14/2026 21:34 | 38 | 43.18 |
| 08/14/2026 21:34 | 38 | 43.18 |
| 08/14/2026 21:34 | 38 | 43.18 |
| 08/14/2026 21:34 | 38 | 43.18 |
| 08/14/2026 21:34 | 38 | 43.18 |
| 08/14/2026 21:34 | 12 | 43.18 |
| 08/14/2026 21:34 | 38 | 43.18 |
| 08/14/2026 21:34 | 150 | 43.18 |
| 08/14/2026 21:34 | 23 | 43.19 |
| 08/14/2026 21:34 | 2 | 43.18 |
| 08/14/2026 21:34 | 200 | 43.17 |
| 08/14/2026 21:34 | 15 | 43.17 |
| 08/14/2026 21:34 | 100 | 43.17 |
| 08/14/2026 21:34 | 37 | 43.17 |
| 08/14/2026 21:34 | 1 | 43.17 |
| 08/14/2026 21:34 | 100 | 43.17 |
| 08/14/2026 21:34 | 2 | 43.20 |
| 08/14/2026 21:34 | 49 | 43.19 |
| 08/14/2026 21:34 | 8 | 43.19 |
| 08/14/2026 21:34 | 7 | 43.19 |
| 08/14/2026 21:34 | 1 | 43.17 |
| 08/14/2026 21:34 | 31 | 43.17 |
| 08/14/2026 21:34 | 70 | 43.17 |
| 08/14/2026 21:34 | 5 | 43.16 |
| 08/14/2026 21:34 | 24 | 43.16 |
| 08/14/2026 21:34 | 76 | 43.16 |
| 08/14/2026 21:34 | 2 | 43.16 |
| 08/14/2026 21:34 | 3 | 43.15 |
| 08/14/2026 21:33 | 100 | 43.155 |
| 08/14/2026 21:33 | 6 | 43.17 |
| 08/14/2026 21:33 | 100 | 43.18 |
| 08/14/2026 21:33 | 100 | 43.165 |
| 08/14/2026 21:33 | 100 | 43.19 |
| 08/14/2026 21:33 | 100 | 43.16 |
| 08/14/2026 21:33 | 50 | 43.16 |
| 08/14/2026 21:33 | 50 | 43.16 |
| 08/14/2026 21:33 | 100 | 43.16 |
| 08/14/2026 21:33 | 100 | 43.16 |
| 08/14/2026 21:33 | 100 | 43.165 |
| 08/14/2026 21:33 | 100 | 43.165 |
| 08/14/2026 21:33 | 1 | 43.17 |
| 08/14/2026 21:33 | 100 | 43.16 |
| 08/14/2026 21:33 | 62 | 43.16 |
| 08/14/2026 21:33 | 38 | 43.16 |
| 08/14/2026 21:33 | 34 | 43.16 |
| 08/14/2026 21:33 | 15 | 43.16 |
| 08/14/2026 21:33 | 1 | 43.16 |
| 08/14/2026 21:33 | 100 | 43.14 |
| 08/14/2026 21:33 | 13 | 43.15 |
| 08/14/2026 21:33 | 1 | 43.15 |
| 08/14/2026 21:33 | 19 | 43.13 |
| 08/14/2026 21:33 | 100 | 43.12 |
| 08/14/2026 21:33 | 100 | 43.12 |
| 08/14/2026 21:33 | 1 | 43.13 |
| 08/14/2026 21:33 | 17 | 43.12 |
| 08/14/2026 21:33 | 100 | 43.11 |
| 08/14/2026 21:33 | 13 | 43.11 |
| 08/14/2026 21:33 | 6 | 43.11 |
| 08/14/2026 21:33 | 1 | 43.10 |
| 08/14/2026 21:33 | 1 | 43.10 |
| 08/14/2026 21:33 | 22 | 43.09 |
| 08/14/2026 21:33 | 26 | 43.09 |
| 08/14/2026 21:33 | 26 | 43.09 |
| 08/14/2026 21:33 | 26 | 43.09 |
| 08/14/2026 21:33 | 12 | 43.09 |
| 08/14/2026 21:33 | 1 | 43.09 |
| 08/14/2026 21:33 | 13 | 43.09 |
| 08/14/2026 21:33 | 18 | 43.08 |
| 08/14/2026 21:33 | 13 | 43.08 |
| 08/14/2026 21:33 | 100 | 43.07 |
| 08/14/2026 21:33 | 21 | 43.07 |
| 08/14/2026 21:33 | 26 | 43.07 |
| 08/14/2026 21:33 | 74 | 43.07 |
| 08/14/2026 21:33 | 13 | 43.07 |
| 08/14/2026 21:33 | 40 | 43.06 |
| 08/14/2026 21:33 | 13 | 43.06 |
| 08/14/2026 21:33 | 3 | 43.035 |
| 08/14/2026 21:33 | 2 | 43.035 |
| 08/14/2026 21:32 | 100 | 43.03 |
| 08/14/2026 21:32 | 20 | 43.04 |
| 08/14/2026 21:32 | 1 | 43.04 |
| 08/14/2026 21:32 | 56 | 43.03 |
| 08/14/2026 21:32 | 3 | 43.02 |
| 08/14/2026 21:32 | 6 | 43.02 |
| 08/14/2026 21:32 | 33 | 43.02 |
| 08/14/2026 21:32 | 1 | 43.02 |
| 08/14/2026 21:32 | 1 | 43.02 |
| 08/14/2026 21:32 | 7 | 43.00 |
| 08/14/2026 21:32 | 6 | 43.00 |
| 08/14/2026 21:32 | 1 | 43.00 |
| 08/14/2026 21:32 | 7 | 42.975 |
| 08/14/2026 21:32 | 100 | 42.98 |
| 08/14/2026 21:32 | 1 | 42.98 |
| 08/14/2026 21:32 | 10 | 42.98 |
| 08/14/2026 21:32 | 100 | 42.98 |
| 08/14/2026 21:32 | 4 | 42.98 |
| 08/14/2026 21:32 | 3 | 42.98 |
| 08/14/2026 21:32 | 1 | 42.98 |
| 08/14/2026 21:32 | 5 | 43.00 |
| 08/14/2026 21:32 | 5 | 43.00 |
| 08/14/2026 21:32 | 100 | 43.01 |
| 08/14/2026 21:32 | 29 | 43.02 |
| 08/14/2026 21:32 | 1 | 43.015 |
| 08/14/2026 21:32 | 100 | 43.015 |
| 08/14/2026 21:32 | 14 | 43.005 |
| 08/14/2026 21:32 | 29 | 43.00 |
| 08/14/2026 21:32 | 1 | 42.99 |
| 08/14/2026 21:32 | 1 | 42.99 |
| 08/14/2026 21:32 | 100 | 42.99 |
| 08/14/2026 21:32 | 472 | 42.99 |
| 08/14/2026 21:32 | 528 | 42.99 |
| 08/14/2026 21:31 | 100 | 42.99 |
| 08/14/2026 21:31 | 7 | 42.99 |
| 08/14/2026 21:31 | 3 | 42.99 |
| 08/14/2026 21:31 | 1 | 42.98 |
| 08/14/2026 21:31 | 3 | 42.97 |
| 08/14/2026 21:31 | 3 | 42.97 |
| 08/14/2026 21:31 | 1 | 42.97 |
| 08/14/2026 21:31 | 10 | 42.96 |
| 08/14/2026 21:31 | 29 | 42.96 |
| 08/14/2026 21:31 | 8 | 42.96 |
| 08/14/2026 21:31 | 100 | 42.96 |
| 08/14/2026 21:31 | 53 | 42.96 |
| 08/14/2026 21:31 | 100 | 42.96 |
| 08/14/2026 21:31 | 46 | 42.96 |
| 08/14/2026 21:31 | 1 | 42.96 |
| 08/14/2026 21:31 | 3 | 42.975 |
| 08/14/2026 21:31 | 53 | 42.96 |
| 08/14/2026 21:31 | 20 | 42.97 |
| 08/14/2026 21:31 | 1 | 42.98 |
| 08/14/2026 21:31 | 7 | 42.975 |
| 08/14/2026 21:31 | 10 | 42.98 |
| 08/14/2026 21:31 | 100 | 42.98 |
| 08/14/2026 21:31 | 12 | 42.99 |
| 08/14/2026 21:31 | 100 | 42.99 |
| 08/14/2026 21:31 | 3 | 42.98 |
| 08/14/2026 21:31 | 100 | 42.99 |
| 08/14/2026 21:31 | 12 | 42.98 |
| 08/14/2026 21:31 | 19 | 42.98 |
| 08/14/2026 21:31 | 8 | 42.98 |
| 08/14/2026 21:31 | 3 | 42.98 |
| 08/14/2026 21:31 | 8 | 42.98 |
| 08/14/2026 21:31 | 100 | 42.98 |
| 08/14/2026 21:31 | 100 | 42.98 |
| 08/14/2026 21:31 | 16 | 42.98 |
| 08/14/2026 21:31 | 1 | 42.98 |
| 08/14/2026 21:30 | 100 | 43.00 |
| 08/14/2026 21:30 | 60 | 42.99 |
| 08/14/2026 21:30 | 8 | 42.99 |
| 08/14/2026 21:30 | 5 | 42.99 |
| 08/14/2026 21:30 | 99 | 42.99 |
| 08/14/2026 21:30 | 1 | 42.99 |
| 08/14/2026 21:30 | 97 | 43.00 |
| 08/14/2026 21:30 | 3 | 43.00 |
| 08/14/2026 21:30 | 400 | 43.00 |
| 08/14/2026 21:30 | 88 | 43.01 |
| 08/14/2026 21:30 | 12 | 43.01 |
| 08/14/2026 21:30 | 10 | 43.00 |
| 08/14/2026 21:30 | 67 | 43.00 |
| 08/14/2026 21:30 | 33 | 43.00 |
| 08/14/2026 21:30 | 100 | 43.025 |
| 08/14/2026 21:30 | 1 | 43.01 |
| 08/14/2026 21:30 | 34 | 43.01 |
| 08/14/2026 21:30 | 1 | 43.01 |
| 08/14/2026 21:30 | 60 | 43.01 |
| 08/14/2026 21:30 | 22 | 43.01 |
| 08/14/2026 21:29 | 3 | 43.035 |
| 08/14/2026 21:29 | 4 | 43.035 |
| 08/14/2026 21:29 | 1 | 43.03 |
| 08/14/2026 21:29 | 7 | 43.02 |
| 08/14/2026 21:29 | 25 | 43.02 |
| 08/14/2026 21:29 | 7 | 43.025 |
| 08/14/2026 21:29 | 1 | 43.02 |
| 08/14/2026 21:29 | 1 | 43.02 |
| 08/14/2026 21:29 | 7 | 43.04 |
| 08/14/2026 21:29 | 1 | 43.03 |
| 08/14/2026 21:29 | 3 | 43.015 |
| 08/14/2026 21:29 | 7 | 43.015 |
| 08/14/2026 21:29 | 1 | 43.00 |
| 08/14/2026 21:29 | 5 | 43.00 |
| 08/14/2026 21:29 | 6 | 43.00 |
| 08/14/2026 21:29 | 6 | 43.00 |
| 08/14/2026 21:29 | 6 | 43.00 |
| 08/14/2026 21:29 | 6 | 43.00 |
| 08/14/2026 21:29 | 3 | 43.00 |
| 08/14/2026 21:29 | 8 | 43.015 |
| 08/14/2026 21:29 | 3 | 43.015 |
| 08/14/2026 21:29 | 1 | 43.01 |
| 08/14/2026 21:29 | 100 | 43.02 |
| 08/14/2026 21:29 | 50 | 42.99 |
| 08/14/2026 21:29 | 100 | 42.99 |
| 08/14/2026 21:29 | 80 | 42.99 |
| 08/14/2026 21:29 | 20 | 42.99 |
| 08/14/2026 21:29 | 36 | 42.99 |
| 08/14/2026 21:29 | 60 | 42.99 |
| 08/14/2026 21:29 | 1 | 43.00 |
| 08/14/2026 21:29 | 1 | 43.00 |
| 08/14/2026 21:29 | 100 | 43.005 |
| 08/14/2026 21:29 | 1 | 43.00 |
| 08/14/2026 21:29 | 2 | 43.00 |
| 08/14/2026 21:29 | 2 | 43.00 |
| 08/14/2026 21:29 | 18 | 43.01 |
| 08/14/2026 21:29 | 60 | 43.01 |
| 08/14/2026 21:29 | 40 | 43.01 |
| 08/14/2026 21:29 | 100 | 43.02 |
| 08/14/2026 21:29 | 2 | 43.02 |
| 08/14/2026 21:29 | 2 | 43.02 |
| 08/14/2026 21:29 | 90 | 43.02 |
| 08/14/2026 21:29 | 100 | 43.02 |
| 08/14/2026 21:29 | 100 | 43.02 |
| 08/14/2026 21:29 | 16 | 43.02 |
| 08/14/2026 21:29 | 57 | 43.02 |
| 08/14/2026 21:29 | 16 | 43.02 |
| 08/14/2026 21:29 | 2 | 43.02 |
| 08/14/2026 21:29 | 16 | 43.02 |
| 08/14/2026 21:29 | 201 | 43.02 |
| 08/14/2026 21:29 | 100 | 43.02 |
| 08/14/2026 21:29 | 5 | 43.02 |
| 08/14/2026 21:29 | 10 | 43.02 |
| 08/14/2026 21:29 | 1 | 43.02 |
| 08/14/2026 21:29 | 75 | 43.02 |
| 08/14/2026 21:29 | 60 | 43.02 |
| 08/14/2026 21:29 | 100 | 43.02 |
| 08/14/2026 21:28 | 100 | 43.01 |
| 08/14/2026 21:28 | 100 | 43.01 |
| 08/14/2026 21:28 | 33 | 43.01 |
| 08/14/2026 21:28 | 67 | 43.01 |
| 08/14/2026 21:28 | 100 | 43.01 |
| 08/14/2026 21:28 | 1 | 43.01 |
| 08/14/2026 21:28 | 1 | 43.00 |
| 08/14/2026 21:28 | 3 | 42.98 |
| 08/14/2026 21:28 | 100 | 42.995 |
| 08/14/2026 21:28 | 1 | 43.00 |
| 08/14/2026 21:28 | 19 | 43.00 |
| 08/14/2026 21:28 | 1 | 43.00 |
| 08/14/2026 21:28 | 1 | 43.00 |
| 08/14/2026 21:28 | 5 | 43.00 |
| 08/14/2026 21:28 | 4 | 42.99 |
| 08/14/2026 21:28 | 1 | 42.99 |
| 08/14/2026 21:28 | 37 | 42.99 |
| 08/14/2026 21:28 | 37 | 42.99 |
| 08/14/2026 21:28 | 3 | 42.99 |
| 08/14/2026 21:27 | 100 | 42.99 |
| 08/14/2026 21:27 | 5 | 42.98 |
| 08/14/2026 21:27 | 64 | 42.98 |
| 08/14/2026 21:27 | 36 | 42.97 |
| 08/14/2026 21:27 | 150 | 42.97 |
| 08/14/2026 21:27 | 74 | 42.97 |
| 08/14/2026 21:27 | 26 | 42.97 |
| 08/14/2026 21:27 | 74 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 33 | 42.99 |
| 08/14/2026 21:27 | 1 | 42.99 |
| 08/14/2026 21:27 | 56 | 42.99 |
| 08/14/2026 21:27 | 10 | 42.99 |
| 08/14/2026 21:27 | 100 | 42.99 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.99 |
| 08/14/2026 21:27 | 1 | 42.97 |
| 08/14/2026 21:27 | 200 | 42.97 |
| 08/14/2026 21:27 | 85 | 42.97 |
| 08/14/2026 21:27 | 15 | 42.97 |
| 08/14/2026 21:27 | 6 | 42.995 |
| 08/14/2026 21:27 | 8 | 42.995 |
| 08/14/2026 21:27 | 100 | 42.995 |
| 08/14/2026 21:27 | 100 | 43.01 |
| 08/14/2026 21:27 | 100 | 43.01 |
| 08/14/2026 21:27 | 10 | 43.00 |
| 08/14/2026 21:27 | 10 | 42.99 |
| 08/14/2026 21:27 | 5 | 43.01 |
| 08/14/2026 21:27 | 24 | 43.02 |
| 08/14/2026 21:27 | 38 | 43.02 |
| 08/14/2026 21:27 | 38 | 43.02 |
| 08/14/2026 21:27 | 100 | 43.02 |
| 08/14/2026 21:27 | 100 | 43.01 |
| 08/14/2026 21:27 | 100 | 43.01 |
| 08/14/2026 21:27 | 2 | 43.01 |
| 08/14/2026 21:27 | 100 | 43.00 |
| 08/14/2026 21:27 | 8 | 43.00 |
| 08/14/2026 21:27 | 100 | 42.99 |
| 08/14/2026 21:27 | 100 | 42.99 |
| 08/14/2026 21:27 | 42 | 42.98 |
| 08/14/2026 21:27 | 10 | 42.98 |
| 08/14/2026 21:27 | 10 | 42.98 |
| 08/14/2026 21:27 | 38 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 18 | 42.98 |
| 08/14/2026 21:27 | 38 | 42.98 |
| 08/14/2026 21:27 | 50 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 47 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 3 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 1 | 42.98 |
| 08/14/2026 21:27 | 60 | 42.98 |
| 08/14/2026 21:27 | 100 | 42.98 |
| 08/14/2026 21:27 | 38 | 42.99 |
| 08/14/2026 21:27 | 1 | 42.99 |
| 08/14/2026 21:27 | 28 | 42.99 |
| 08/14/2026 21:27 | 1 | 42.98 |
| 08/14/2026 21:27 | 13 | 42.96 |
| 08/14/2026 21:27 | 100 | 42.95 |
| 08/14/2026 21:27 | 80 | 42.95 |
| 08/14/2026 21:27 | 10 | 42.95 |
| 08/14/2026 21:27 | 1 | 42.94 |
| 08/14/2026 21:27 | 76 | 42.94 |
| 08/14/2026 21:27 | 30 | 42.93 |
| 08/14/2026 21:27 | 1 | 42.91 |
| 08/14/2026 21:27 | 13 | 42.91 |
| 08/14/2026 21:27 | 13 | 42.91 |
| 08/14/2026 21:27 | 12 | 42.90 |
| 08/14/2026 21:27 | 88 | 42.90 |
| 08/14/2026 21:27 | 15 | 42.90 |
| 08/14/2026 21:27 | 13 | 42.90 |
| 08/14/2026 21:27 | 1 | 42.89 |
| 08/14/2026 21:27 | 1 | 42.88 |
| 08/14/2026 21:27 | 11 | 42.88 |
| 08/14/2026 21:27 | 8 | 42.88 |
| 08/14/2026 21:27 | 12 | 42.88 |
| 08/14/2026 21:27 | 1 | 42.88 |
| 08/14/2026 21:27 | 2 | 42.87 |
| 08/14/2026 21:27 | 2 | 42.87 |
| 08/14/2026 21:27 | 1 | 42.87 |
| 08/14/2026 21:27 | 1 | 42.87 |
| 08/14/2026 21:27 | 3 | 42.87 |
| 08/14/2026 21:27 | 11 | 42.87 |
| 08/14/2026 21:27 | 2 | 42.86 |
| 08/14/2026 21:27 | 8 | 42.86 |
| 08/14/2026 21:27 | 10 | 42.855 |
| 08/14/2026 21:27 | 3 | 42.855 |
| 08/14/2026 21:27 | 13 | 42.86 |
| 08/14/2026 21:27 | 3 | 42.855 |
| 08/14/2026 21:27 | 5 | 42.855 |
| 08/14/2026 21:26 | 101 | 42.85 |
| 08/14/2026 21:26 | 9 | 42.84 |
| 08/14/2026 21:26 | 7 | 42.85 |
| 08/14/2026 21:26 | 93 | 42.85 |
| 08/14/2026 21:26 | 1 | 42.85 |
| 08/14/2026 21:26 | 2 | 42.85 |
| 08/14/2026 21:26 | 60 | 42.85 |
| 08/14/2026 21:26 | 20 | 42.855 |
| 08/14/2026 21:26 | 40 | 42.85 |
| 08/14/2026 21:26 | 100 | 42.85 |
| 08/14/2026 21:26 | 200 | 42.85 |
| 08/14/2026 21:26 | 30 | 42.85 |
| 08/14/2026 21:26 | 5 | 42.85 |
| 08/14/2026 21:26 | 60 | 42.85 |
| 08/14/2026 21:26 | 78 | 42.85 |
| 08/14/2026 21:26 | 1 | 42.85 |
| 08/14/2026 21:25 | 1 | 42.87 |
| 08/14/2026 21:25 | 1 | 42.87 |
| 08/14/2026 21:25 | 7 | 42.85 |
| 08/14/2026 21:25 | 99 | 42.85 |
| 08/14/2026 21:25 | 1 | 42.85 |
| 08/14/2026 21:25 | 1 | 42.86 |
| 08/14/2026 21:25 | 100 | 42.86 |
| 08/14/2026 21:25 | 100 | 42.85 |
| 08/14/2026 21:25 | 100 | 42.85 |
| 08/14/2026 21:25 | 199 | 42.85 |
| 08/14/2026 21:25 | 1 | 42.84 |
| 08/14/2026 21:25 | 100 | 42.84 |
| 08/14/2026 21:25 | 1 | 42.85 |
| 08/14/2026 21:25 | 10 | 42.84 |
| 08/14/2026 21:25 | 2 | 42.84 |
| 08/14/2026 21:25 | 11 | 42.84 |
| 08/14/2026 21:25 | 2 | 42.83 |
| 08/14/2026 21:25 | 5 | 42.80 |
| 08/14/2026 21:25 | 1 | 42.81 |
| 08/14/2026 21:25 | 99 | 42.81 |
| 08/14/2026 21:25 | 22 | 42.81 |
| 08/14/2026 21:25 | 60 | 42.81 |
| 08/14/2026 21:25 | 1 | 42.81 |
| 08/14/2026 21:25 | 99 | 42.81 |
| 08/14/2026 21:24 | 2 | 42.83 |
| 08/14/2026 21:24 | 100 | 42.83 |
| 08/14/2026 21:24 | 98 | 42.83 |
| 08/14/2026 21:24 | 2 | 42.83 |
| 08/14/2026 21:24 | 1 | 42.83 |
| 08/14/2026 21:24 | 1 | 42.83 |
| 08/14/2026 21:24 | 50 | 42.82 |
| 08/14/2026 21:24 | 1300 | 42.82 |
| 08/14/2026 21:24 | 3 | 42.82 |
| 08/14/2026 21:24 | 10 | 42.82 |
| 08/14/2026 21:24 | 47 | 42.82 |
| 08/14/2026 21:24 | 4 | 42.82 |
| 08/14/2026 21:24 | 38 | 42.82 |
| 08/14/2026 21:24 | 100 | 42.82 |
| 08/14/2026 21:24 | 100 | 42.82 |
| 08/14/2026 21:24 | 10 | 42.82 |
| 08/14/2026 21:24 | 2 | 42.82 |
| 08/14/2026 21:24 | 100 | 42.82 |
| 08/14/2026 21:24 | 100 | 42.83 |
| 08/14/2026 21:24 | 1 | 42.83 |
| 08/14/2026 21:24 | 99 | 42.83 |
| 08/14/2026 21:24 | 1 | 42.83 |
| 08/14/2026 21:24 | 100 | 42.83 |
| 08/14/2026 21:24 | 100 | 42.84 |
| 08/14/2026 21:23 | 100 | 42.83 |
| 08/14/2026 21:23 | 100 | 42.83 |
| 08/14/2026 21:23 | 100 | 42.83 |
| 08/14/2026 21:23 | 60 | 42.83 |
| 08/14/2026 21:23 | 200 | 42.83 |
| 08/14/2026 21:23 | 1 | 42.84 |
| 08/14/2026 21:23 | 60 | 42.84 |
| 08/14/2026 21:23 | 100 | 42.84 |
| 08/14/2026 21:23 | 1 | 42.85 |
| 08/14/2026 21:23 | 8 | 42.855 |
| 08/14/2026 21:23 | 15 | 42.855 |
| 08/14/2026 21:23 | 4 | 42.855 |
| 08/14/2026 21:23 | 15 | 42.855 |
| 08/14/2026 21:23 | 15 | 42.85 |
| 08/14/2026 21:23 | 25 | 42.835 |
| 08/14/2026 21:23 | 13 | 42.83 |
| 08/14/2026 21:23 | 13 | 42.82 |
| 08/14/2026 21:23 | 36 | 42.82 |
| 08/14/2026 21:23 | 10 | 42.81 |
| 08/14/2026 21:23 | 1 | 42.81 |
| 08/14/2026 21:23 | 100 | 42.80 |
| 08/14/2026 21:23 | 100 | 42.80 |
| 08/14/2026 21:23 | 100 | 42.80 |
| 08/14/2026 21:23 | 17 | 42.80 |
| 08/14/2026 21:23 | 25 | 42.79 |
| 08/14/2026 21:23 | 3 | 42.79 |
| 08/14/2026 21:23 | 3 | 42.79 |
| 08/14/2026 21:23 | 2 | 42.79 |
| 08/14/2026 21:23 | 25 | 42.79 |
| 08/14/2026 21:23 | 19 | 42.79 |
| 08/14/2026 21:23 | 1 | 42.79 |
| 08/14/2026 21:23 | 50 | 42.78 |
| 08/14/2026 21:23 | 3 | 42.78 |
| 08/14/2026 21:22 | 1 | 42.78 |
| 08/14/2026 21:22 | 20 | 42.78 |
| 08/14/2026 21:22 | 1 | 42.78 |
| 08/14/2026 21:22 | 79 | 42.78 |
| 08/14/2026 21:22 | 1 | 42.77 |
| 08/14/2026 21:22 | 100 | 42.77 |
| 08/14/2026 21:22 | 1 | 42.78 |
| 08/14/2026 21:22 | 1 | 42.77 |
| 08/14/2026 21:21 | 2 | 42.77 |
| 08/14/2026 21:21 | 31 | 42.77 |
| 08/14/2026 21:21 | 3 | 42.77 |
| 08/14/2026 21:21 | 52 | 42.77 |
| 08/14/2026 21:21 | 1 | 42.77 |
| 08/14/2026 21:21 | 13 | 42.77 |
| 08/14/2026 21:21 | 3 | 42.76 |
| 08/14/2026 21:21 | 3 | 42.76 |
| 08/14/2026 21:21 | 3 | 42.76 |
| 08/14/2026 21:21 | 4 | 42.76 |
| 08/14/2026 21:21 | 4 | 42.76 |
| 08/14/2026 21:21 | 4 | 42.76 |
| 08/14/2026 21:21 | 5 | 42.76 |
| 08/14/2026 21:21 | 6 | 42.76 |
| 08/14/2026 21:21 | 7 | 42.76 |
| 08/14/2026 21:21 | 9 | 42.76 |
| 08/14/2026 21:21 | 200 | 42.76 |
| 08/14/2026 21:21 | 10 | 42.78 |
| 08/14/2026 21:21 | 14 | 42.78 |
| 08/14/2026 21:21 | 1 | 42.78 |
| 08/14/2026 21:21 | 4 | 42.78 |
| 08/14/2026 21:21 | 12 | 42.78 |
| 08/14/2026 21:21 | 100 | 42.78 |
| 08/14/2026 21:21 | 100 | 42.78 |
| 08/14/2026 21:21 | 14 | 42.78 |
| 08/14/2026 21:21 | 46 | 42.79 |
| 08/14/2026 21:21 | 4 | 42.79 |
| 08/14/2026 21:21 | 2 | 42.79 |
| 08/14/2026 21:21 | 48 | 42.79 |
| 08/14/2026 21:21 | 10 | 42.79 |
| 08/14/2026 21:21 | 100 | 42.79 |
| 08/14/2026 21:21 | 1 | 42.795 |
| 08/14/2026 21:21 | 57 | 42.79 |
| 08/14/2026 21:21 | 43 | 42.79 |
| 08/14/2026 21:21 | 30 | 42.795 |
| 08/14/2026 21:21 | 14 | 42.79 |
| 08/14/2026 21:21 | 14 | 42.79 |
| 08/14/2026 21:21 | 55 | 42.79 |
| 08/14/2026 21:21 | 60 | 42.79 |
| 08/14/2026 21:21 | 34 | 42.79 |
| 08/14/2026 21:21 | 1 | 42.81 |
| 08/14/2026 21:20 | 7 | 42.805 |
| 08/14/2026 21:20 | 1 | 42.81 |
| 08/14/2026 21:20 | 100 | 42.80 |
| 08/14/2026 21:20 | 30 | 42.79 |
| 08/14/2026 21:20 | 1 | 42.79 |
| 08/14/2026 21:20 | 3 | 42.79 |
| 08/14/2026 21:20 | 2 | 42.78 |
| 08/14/2026 21:20 | 3 | 42.775 |
| 08/14/2026 21:20 | 2 | 42.77 |
| 08/14/2026 21:20 | 6 | 42.77 |
| 08/14/2026 21:20 | 28 | 42.76 |
| 08/14/2026 21:20 | 10 | 42.76 |
| 08/14/2026 21:20 | 100 | 42.76 |
| 08/14/2026 21:20 | 100 | 42.76 |
| 08/14/2026 21:20 | 12 | 42.77 |
| 08/14/2026 21:20 | 88 | 42.77 |
| 08/14/2026 21:20 | 22 | 42.77 |
| 08/14/2026 21:20 | 7 | 42.77 |
| 08/14/2026 21:20 | 100 | 42.77 |
| 08/14/2026 21:20 | 60 | 42.78 |
| 08/14/2026 21:20 | 1 | 42.79 |
| 08/14/2026 21:20 | 12 | 42.79 |
| 08/14/2026 21:20 | 24 | 42.78 |
| 08/14/2026 21:20 | 38 | 42.78 |
| 08/14/2026 21:20 | 38 | 42.78 |
| 08/14/2026 21:20 | 82 | 42.78 |
| 08/14/2026 21:20 | 1 | 42.78 |
| 08/14/2026 21:20 | 17 | 42.78 |
| 08/14/2026 21:20 | 3 | 42.78 |
| 08/14/2026 21:20 | 4 | 42.78 |
| 08/14/2026 21:20 | 1 | 42.78 |
| 08/14/2026 21:19 | 1 | 42.78 |
| 08/14/2026 21:19 | 1 | 42.78 |
| 08/14/2026 21:19 | 13 | 42.77 |
| 08/14/2026 21:19 | 1 | 42.77 |
| 08/14/2026 21:19 | 14 | 42.76 |
| 08/14/2026 21:19 | 100 | 42.76 |
| 08/14/2026 21:19 | 1 | 42.76 |
| 08/14/2026 21:19 | 100 | 42.75 |
| 08/14/2026 21:19 | 16 | 42.75 |
| 08/14/2026 21:19 | 82 | 42.75 |
| 08/14/2026 21:19 | 1 | 42.75 |
| 08/14/2026 21:19 | 8 | 42.75 |
| 08/14/2026 21:19 | 13 | 42.74 |
| 08/14/2026 21:19 | 100 | 42.74 |
| 08/14/2026 21:19 | 13 | 42.73 |
| 08/14/2026 21:19 | 15 | 42.73 |
| 08/14/2026 21:19 | 13 | 42.73 |
| 08/14/2026 21:19 | 3 | 42.73 |
| 08/14/2026 21:19 | 46 | 42.72 |
| 08/14/2026 21:19 | 16 | 42.72 |
| 08/14/2026 21:19 | 38 | 42.72 |
| 08/14/2026 21:19 | 13 | 42.72 |
| 08/14/2026 21:19 | 3 | 42.72 |
| 08/14/2026 21:19 | 1 | 42.70 |
| 08/14/2026 21:19 | 100 | 42.70 |
| 08/14/2026 21:19 | 100 | 42.70 |
| 08/14/2026 21:19 | 200 | 42.70 |
| 08/14/2026 21:19 | 3 | 42.70 |
| 08/14/2026 21:19 | 100 | 42.70 |
| 08/14/2026 21:19 | 10 | 42.70 |
| 08/14/2026 21:19 | 5 | 42.69 |
| 08/14/2026 21:19 | 1 | 42.69 |
| 08/14/2026 21:19 | 91 | 42.69 |
| 08/14/2026 21:19 | 5 | 42.69 |
| 08/14/2026 21:19 | 1 | 42.69 |
| 08/14/2026 21:19 | 1 | 42.69 |
| 08/14/2026 21:19 | 4 | 42.69 |
| 08/14/2026 21:19 | 45 | 42.71 |
| 08/14/2026 21:19 | 18 | 42.71 |
| 08/14/2026 21:19 | 2 | 42.71 |
| 08/14/2026 21:19 | 5 | 42.71 |
| 08/14/2026 21:19 | 5 | 42.69 |
| 08/14/2026 21:19 | 1 | 42.69 |
| 08/14/2026 21:19 | 10 | 42.70 |
| 08/14/2026 21:19 | 2 | 42.70 |
| 08/14/2026 21:19 | 1 | 42.71 |
| 08/14/2026 21:19 | 100 | 42.70 |
| 08/14/2026 21:19 | 2 | 42.70 |
| 08/14/2026 21:18 | 31 | 42.71 |
| 08/14/2026 21:18 | 1 | 42.715 |
| 08/14/2026 21:18 | 10 | 42.71 |
| 08/14/2026 21:18 | 94 | 42.71 |
| 08/14/2026 21:18 | 10 | 42.71 |
| 08/14/2026 21:18 | 3 | 42.72 |
| 08/14/2026 21:18 | 3 | 42.72 |
| 08/14/2026 21:18 | 9 | 42.72 |
| 08/14/2026 21:18 | 6 | 42.71 |
| 08/14/2026 21:18 | 1 | 42.72 |
| 08/14/2026 21:18 | 3 | 42.71 |
| 08/14/2026 21:18 | 10 | 42.71 |
| 08/14/2026 21:18 | 13 | 42.71 |
| 08/14/2026 21:18 | 2 | 42.71 |
| 08/14/2026 21:18 | 100 | 42.71 |
| 08/14/2026 21:18 | 70 | 42.71 |
| 08/14/2026 21:18 | 28 | 42.71 |
| 08/14/2026 21:18 | 55 | 42.71 |
| 08/14/2026 21:18 | 5 | 42.705 |
| 08/14/2026 21:18 | 47 | 42.71 |
| 08/14/2026 21:18 | 2 | 42.705 |
| 08/14/2026 21:18 | 6 | 42.705 |
| 08/14/2026 21:18 | 5 | 42.705 |
| 08/14/2026 21:18 | 100 | 42.70 |
| 08/14/2026 21:18 | 100 | 42.70 |
| 08/14/2026 21:18 | 225 | 42.70 |
| 08/14/2026 21:18 | 13 | 42.70 |
| 08/14/2026 21:18 | 1 | 42.70 |
| 08/14/2026 21:17 | 1 | 42.695 |
| 08/14/2026 21:17 | 1 | 42.69 |
| 08/14/2026 21:17 | 1 | 42.69 |
| 08/14/2026 21:16 | 5 | 42.68 |
| 08/14/2026 21:16 | 29 | 42.68 |
| 08/14/2026 21:16 | 35 | 42.69 |
| 08/14/2026 21:16 | 65 | 42.69 |
| 08/14/2026 21:16 | 30 | 42.69 |
| 08/14/2026 21:16 | 100 | 42.68 |
| 08/14/2026 21:16 | 54 | 42.67 |
| 08/14/2026 21:16 | 101 | 42.67 |
| 08/14/2026 21:16 | 145 | 42.67 |
| 08/14/2026 21:16 | 2 | 42.67 |
| 08/14/2026 21:16 | 100 | 42.67 |
| 08/14/2026 21:16 | 1 | 42.67 |
| 08/14/2026 21:16 | 10 | 42.66 |
| 08/14/2026 21:16 | 38 | 42.66 |
| 08/14/2026 21:16 | 100 | 42.66 |
| 08/14/2026 21:16 | 99 | 42.66 |
| 08/14/2026 21:16 | 1 | 42.66 |
| 08/14/2026 21:16 | 200 | 42.67 |
| 08/14/2026 21:16 | 100 | 42.67 |
| 08/14/2026 21:16 | 10 | 42.68 |
| 08/14/2026 21:16 | 16 | 42.68 |
| 08/14/2026 21:16 | 100 | 42.68 |
| 08/14/2026 21:16 | 32 | 42.69 |
| 08/14/2026 21:16 | 68 | 42.69 |
| 08/14/2026 21:16 | 10 | 42.69 |
| 08/14/2026 21:16 | 100 | 42.69 |
| 08/14/2026 21:15 | 16 | 42.69 |
| 08/14/2026 21:15 | 69 | 42.69 |
| 08/14/2026 21:15 | 31 | 42.69 |
| 08/14/2026 21:15 | 15 | 42.69 |
| 08/14/2026 21:15 | 31 | 42.69 |
| 08/14/2026 21:15 | 69 | 42.69 |
| 08/14/2026 21:15 | 69 | 42.69 |
| 08/14/2026 21:15 | 100 | 42.69 |
| 08/14/2026 21:15 | 19 | 42.70 |
| 08/14/2026 21:15 | 10 | 42.70 |
| 08/14/2026 21:15 | 31 | 42.70 |
| 08/14/2026 21:15 | 100 | 42.70 |
| 08/14/2026 21:15 | 100 | 42.71 |
| 08/14/2026 21:15 | 100 | 42.71 |
| 08/14/2026 21:15 | 400 | 42.71 |
| 08/14/2026 21:15 | 100 | 42.71 |
| 08/14/2026 21:15 | 1 | 42.71 |
| 08/14/2026 21:15 | 100 | 42.71 |
| 08/14/2026 21:15 | 60 | 42.71 |
| 08/14/2026 21:15 | 1 | 42.71 |
| 08/14/2026 21:15 | 100 | 42.72 |
| 08/14/2026 21:15 | 200 | 42.72 |
| 08/14/2026 21:15 | 135 | 42.715 |
| 08/14/2026 21:15 | 150 | 42.715 |
| 08/14/2026 21:15 | 100 | 42.71 |
| 08/14/2026 21:15 | 28 | 42.71 |
| 08/14/2026 21:15 | 10 | 42.71 |
| 08/14/2026 21:15 | 150 | 42.72 |
| 08/14/2026 21:15 | 150 | 42.72 |
| 08/14/2026 21:15 | 150 | 42.72 |
| 08/14/2026 21:15 | 150 | 42.72 |
| 08/14/2026 21:15 | 150 | 42.72 |
| 08/14/2026 21:15 | 100 | 42.72 |
| 08/14/2026 21:15 | 100 | 42.72 |
| 08/14/2026 21:15 | 70 | 42.72 |
| 08/14/2026 21:15 | 150 | 42.72 |
| 08/14/2026 21:15 | 8 | 42.72 |
| 08/14/2026 21:15 | 5 | 42.72 |
| 08/14/2026 21:15 | 17 | 42.715 |
| 08/14/2026 21:15 | 1 | 42.72 |
| 08/14/2026 21:15 | 15 | 42.72 |
| 08/14/2026 21:15 | 100 | 42.72 |
| 08/14/2026 21:15 | 100 | 42.70 |
| 08/14/2026 21:15 | 200 | 42.70 |
| 08/14/2026 21:15 | 36 | 42.70 |
| 08/14/2026 21:15 | 64 | 42.70 |
| 08/14/2026 21:15 | 100 | 42.70 |
| 08/14/2026 21:15 | 100 | 42.70 |
| 08/14/2026 21:14 | 1 | 42.67 |
| 08/14/2026 21:14 | 150 | 42.68 |
| 08/14/2026 21:14 | 22 | 42.68 |
| 08/14/2026 21:14 | 1 | 42.68 |
| 08/14/2026 21:14 | 100 | 42.68 |
| 08/14/2026 21:14 | 58 | 42.67 |
| 08/14/2026 21:14 | 16 | 42.67 |
| 08/14/2026 21:14 | 26 | 42.67 |
| 08/14/2026 21:14 | 17 | 42.67 |
| 08/14/2026 21:14 | 183 | 42.67 |
| 08/14/2026 21:14 | 100 | 42.67 |
| 08/14/2026 21:14 | 17 | 42.67 |
| 08/14/2026 21:14 | 1 | 42.67 |
| 08/14/2026 21:14 | 1 | 42.65 |
| 08/14/2026 21:14 | 100 | 42.66 |
| 08/14/2026 21:14 | 22 | 42.66 |
| 08/14/2026 21:14 | 200 | 42.66 |
| 08/14/2026 21:14 | 60 | 42.68 |
| 08/14/2026 21:14 | 5 | 42.68 |
| 08/14/2026 21:14 | 8 | 42.69 |
| 08/14/2026 21:14 | 30 | 42.69 |
| 08/14/2026 21:14 | 100 | 42.69 |
| 08/14/2026 21:14 | 4 | 42.69 |
| 08/14/2026 21:14 | 100 | 42.70 |
| 08/14/2026 21:14 | 15 | 42.70 |
| 08/14/2026 21:14 | 100 | 42.70 |
| 08/14/2026 21:14 | 30 | 42.71 |
| 08/14/2026 21:14 | 100 | 42.70 |
| 08/14/2026 21:14 | 10 | 42.70 |
| 08/14/2026 21:14 | 5 | 42.70 |
| 08/14/2026 21:14 | 100 | 42.70 |
| 08/14/2026 21:14 | 100 | 42.71 |
| 08/14/2026 21:14 | 18 | 42.71 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 23 | 42.72 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 1 | 42.73 |
| 08/14/2026 21:14 | 1 | 42.73 |
| 08/14/2026 21:14 | 100 | 42.73 |
| 08/14/2026 21:14 | 100 | 42.73 |
| 08/14/2026 21:14 | 2 | 42.73 |
| 08/14/2026 21:14 | 1 | 42.72 |
| 08/14/2026 21:14 | 25 | 42.71 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 5 | 42.72 |
| 08/14/2026 21:14 | 100 | 42.72 |
| 08/14/2026 21:14 | 58 | 42.73 |
| 08/14/2026 21:14 | 5 | 42.73 |
| 08/14/2026 21:14 | 10 | 42.73 |
| 08/14/2026 21:14 | 1 | 42.74 |
| 08/14/2026 21:14 | 100 | 42.75 |
| 08/14/2026 21:14 | 2 | 42.75 |
| 08/14/2026 21:14 | 1 | 42.75 |
| 08/14/2026 21:14 | 100 | 42.73 |
| 08/14/2026 21:14 | 1 | 42.73 |
| 08/14/2026 21:14 | 1 | 42.73 |
| 08/14/2026 21:14 | 40 | 42.73 |
| 08/14/2026 21:14 | 88 | 42.73 |
| 08/14/2026 21:14 | 1 | 42.73 |
| 08/14/2026 21:14 | 6 | 42.74 |
| 08/14/2026 21:14 | 412 | 42.74 |
| 08/14/2026 21:14 | 6 | 42.74 |
| 08/14/2026 21:13 | 75 | 42.73 |
| 08/14/2026 21:13 | 10 | 42.73 |
| 08/14/2026 21:13 | 6 | 42.74 |
| 08/14/2026 21:13 | 1 | 42.74 |
| 08/14/2026 21:13 | 1 | 42.75 |
| 08/14/2026 21:13 | 1 | 42.75 |
| 08/14/2026 21:13 | 10 | 42.75 |
| 08/14/2026 21:13 | 60 | 42.75 |
| 08/14/2026 21:13 | 100 | 42.75 |
| 08/14/2026 21:13 | 5 | 42.75 |
| 08/14/2026 21:13 | 4 | 42.75 |
| 08/14/2026 21:13 | 15 | 42.76 |
| 08/14/2026 21:13 | 15 | 42.76 |
| 08/14/2026 21:13 | 1 | 42.77 |
| 08/14/2026 21:13 | 1 | 42.78 |
| 08/14/2026 21:13 | 1 | 42.78 |
| 08/14/2026 21:12 | 1 | 42.78 |
| 08/14/2026 21:12 | 7 | 42.76 |
| 08/14/2026 21:12 | 26 | 42.765 |
| 08/14/2026 21:12 | 10 | 42.77 |
| 08/14/2026 21:12 | 6 | 42.77 |
| 08/14/2026 21:12 | 100 | 42.76 |
| 08/14/2026 21:12 | 26 | 42.76 |
| 08/14/2026 21:12 | 100 | 42.75 |
| 08/14/2026 21:12 | 150 | 42.74 |
| 08/14/2026 21:12 | 10 | 42.73 |
| 08/14/2026 21:12 | 100 | 42.74 |
| 08/14/2026 21:12 | 23 | 42.74 |
| 08/14/2026 21:12 | 100 | 42.74 |
| 08/14/2026 21:12 | 1 | 42.74 |
| 08/14/2026 21:12 | 40 | 42.74 |
| 08/14/2026 21:12 | 1 | 42.74 |
| 08/14/2026 21:12 | 60 | 42.74 |
| 08/14/2026 21:12 | 200 | 42.74 |
| 08/14/2026 21:12 | 13 | 42.76 |
| 08/14/2026 21:12 | 1 | 42.75 |
| 08/14/2026 21:12 | 85 | 42.75 |
| 08/14/2026 21:12 | 18 | 42.75 |
| 08/14/2026 21:12 | 1 | 42.75 |
| 08/14/2026 21:12 | 26 | 42.75 |
| 08/14/2026 21:12 | 100 | 42.75 |
| 08/14/2026 21:12 | 6 | 42.75 |
| 08/14/2026 21:12 | 1 | 42.74 |
| 08/14/2026 21:12 | 10 | 42.74 |
| 08/14/2026 21:12 | 1 | 42.74 |
| 08/14/2026 21:12 | 1 | 42.74 |
| 08/14/2026 21:12 | 1 | 42.74 |
| 08/14/2026 21:12 | 13 | 42.73 |
| 08/14/2026 21:12 | 13 | 42.73 |
| 08/14/2026 21:11 | 13 | 42.73 |
| 08/14/2026 21:11 | 20 | 42.73 |
| 08/14/2026 21:11 | 80 | 42.72 |
| 08/14/2026 21:11 | 17 | 42.72 |
| 08/14/2026 21:11 | 1 | 42.72 |
| 08/14/2026 21:11 | 1 | 42.72 |
| 08/14/2026 21:11 | 1 | 42.72 |
| 08/14/2026 21:11 | 100 | 42.71 |
| 08/14/2026 21:11 | 1 | 42.72 |
| 08/14/2026 21:11 | 13 | 42.71 |
| 08/14/2026 21:11 | 4 | 42.70 |
| 08/14/2026 21:11 | 30 | 42.70 |
| 08/14/2026 21:11 | 30 | 42.70 |
| 08/14/2026 21:11 | 30 | 42.70 |
| 08/14/2026 21:11 | 18 | 42.70 |
| 08/14/2026 21:11 | 2 | 42.70 |
| 08/14/2026 21:11 | 28 | 42.69 |
| 08/14/2026 21:11 | 6 | 42.69 |
| 08/14/2026 21:11 | 6 | 42.69 |
| 08/14/2026 21:11 | 10 | 42.67 |
| 08/14/2026 21:11 | 100 | 42.66 |
| 08/14/2026 21:11 | 100 | 42.65 |
| 08/14/2026 21:11 | 2 | 42.65 |
| 08/14/2026 21:11 | 70 | 42.65 |
| 08/14/2026 21:11 | 30 | 42.65 |
| 08/14/2026 21:11 | 100 | 42.65 |
| 08/14/2026 21:11 | 20 | 42.64 |
| 08/14/2026 21:11 | 100 | 42.64 |
| 08/14/2026 21:11 | 100 | 42.64 |
| 08/14/2026 21:11 | 100 | 42.64 |
| 08/14/2026 21:11 | 100 | 42.64 |
| 08/14/2026 21:11 | 5 | 42.63 |
| 08/14/2026 21:11 | 2 | 42.62 |
| 08/14/2026 21:11 | 3 | 42.62 |
| 08/14/2026 21:11 | 5 | 42.61 |
| 08/14/2026 21:11 | 4 | 42.61 |
| 08/14/2026 21:11 | 4 | 42.61 |
| 08/14/2026 21:10 | 1 | 42.61 |
| 08/14/2026 21:10 | 11 | 42.62 |
| 08/14/2026 21:10 | 10 | 42.63 |
| 08/14/2026 21:10 | 100 | 42.63 |
| 08/14/2026 21:10 | 10 | 42.64 |
| 08/14/2026 21:10 | 4 | 42.64 |
| 08/14/2026 21:10 | 1 | 42.65 |
| 08/14/2026 21:10 | 4 | 42.65 |
| 08/14/2026 21:10 | 1 | 42.66 |
| 08/14/2026 21:10 | 60 | 42.65 |
| 08/14/2026 21:10 | 100 | 42.65 |
| 08/14/2026 21:10 | 15 | 42.65 |
| 08/14/2026 21:10 | 4 | 42.65 |
| 08/14/2026 21:10 | 3 | 42.65 |
| 08/14/2026 21:10 | 8 | 42.65 |
| 08/14/2026 21:10 | 100 | 42.66 |
| 08/14/2026 21:10 | 100 | 42.66 |
| 08/14/2026 21:09 | 22 | 42.66 |
| 08/14/2026 21:09 | 100 | 42.66 |
| 08/14/2026 21:09 | 10 | 42.66 |
| 08/14/2026 21:09 | 10 | 42.65 |
| 08/14/2026 21:09 | 1 | 42.65 |
| 08/14/2026 21:09 | 1 | 42.66 |
| 08/14/2026 21:09 | 100 | 42.66 |
| 08/14/2026 21:09 | 60 | 42.66 |
| 08/14/2026 21:09 | 38 | 42.66 |
| 08/14/2026 21:09 | 22 | 42.66 |
| 08/14/2026 21:09 | 40 | 42.66 |
| 08/14/2026 21:09 | 7 | 42.68 |
| 08/14/2026 21:09 | 16 | 42.67 |
| 08/14/2026 21:09 | 3 | 42.67 |
| 08/14/2026 21:09 | 25 | 42.66 |
| 08/14/2026 21:09 | 13 | 42.66 |
| 08/14/2026 21:09 | 100 | 42.66 |
| 08/14/2026 21:09 | 127 | 42.65 |
| 08/14/2026 21:09 | 11 | 42.645 |
| 08/14/2026 21:09 | 7 | 42.64 |
| 08/14/2026 21:09 | 1 | 42.65 |
| 08/14/2026 21:09 | 60 | 42.645 |
| 08/14/2026 21:08 | 100 | 42.65 |
| 08/14/2026 21:08 | 13 | 42.65 |
| 08/14/2026 21:08 | 13 | 42.65 |
| 08/14/2026 21:08 | 19 | 42.65 |
| 08/14/2026 21:08 | 1 | 42.65 |
| 08/14/2026 21:08 | 4 | 42.63 |
| 08/14/2026 21:08 | 6 | 42.63 |
| 08/14/2026 21:08 | 100 | 42.63 |
| 08/14/2026 21:08 | 1 | 42.63 |
| 08/14/2026 21:08 | 100 | 42.63 |
| 08/14/2026 21:08 | 41 | 42.63 |
| 08/14/2026 21:08 | 59 | 42.63 |
| 08/14/2026 21:08 | 94 | 42.615 |
| 08/14/2026 21:08 | 1 | 42.62 |
| 08/14/2026 21:08 | 10 | 42.61 |
| 08/14/2026 21:08 | 1 | 42.62 |
| 08/14/2026 21:08 | 4 | 42.60 |
| 08/14/2026 21:08 | 3 | 42.60 |
| 08/14/2026 21:08 | 1 | 42.60 |
| 08/14/2026 21:08 | 1 | 42.62 |
| 08/14/2026 21:07 | 1 | 42.61 |
| 08/14/2026 21:07 | 5 | 42.62 |
| 08/14/2026 21:07 | 6 | 42.61 |
| 08/14/2026 21:07 | 1 | 42.61 |
| 08/14/2026 21:07 | 26 | 42.61 |
| 08/14/2026 21:07 | 19 | 42.61 |
| 08/14/2026 21:07 | 20 | 42.61 |
| 08/14/2026 21:07 | 80 | 42.61 |
| 08/14/2026 21:07 | 20 | 42.61 |
| 08/14/2026 21:07 | 100 | 42.62 |
| 08/14/2026 21:07 | 100 | 42.62 |
| 08/14/2026 21:07 | 100 | 42.62 |
| 08/14/2026 21:07 | 100 | 42.62 |
| 08/14/2026 21:07 | 100 | 42.62 |
| 08/14/2026 21:07 | 10 | 42.62 |
| 08/14/2026 21:07 | 12 | 42.62 |
| 08/14/2026 21:07 | 100 | 42.62 |
| 08/14/2026 21:07 | 2 | 42.63 |
| 08/14/2026 21:07 | 5 | 42.63 |
| 08/14/2026 21:07 | 6 | 42.63 |
| 08/14/2026 21:07 | 1 | 42.63 |
| 08/14/2026 21:07 | 4 | 42.63 |
| 08/14/2026 21:06 | 100 | 42.63 |
| 08/14/2026 21:06 | 100 | 42.63 |
| 08/14/2026 21:06 | 3 | 42.63 |
| 08/14/2026 21:06 | 36 | 42.63 |
| 08/14/2026 21:06 | 100 | 42.63 |
| 08/14/2026 21:06 | 1 | 42.64 |
| 08/14/2026 21:06 | 10 | 42.64 |
| 08/14/2026 21:06 | 35 | 42.65 |
| 08/14/2026 21:06 | 100 | 42.65 |
| 08/14/2026 21:06 | 10 | 42.65 |
| 08/14/2026 21:06 | 92 | 42.65 |
| 08/14/2026 21:06 | 2 | 42.65 |
| 08/14/2026 21:06 | 4 | 42.65 |
| 08/14/2026 21:06 | 1 | 42.66 |
| 08/14/2026 21:06 | 200 | 42.66 |
| 08/14/2026 21:06 | 60 | 42.66 |
| 08/14/2026 21:06 | 25 | 42.66 |
| 08/14/2026 21:06 | 48 | 42.67 |
| 08/14/2026 21:06 | 3 | 42.67 |
| 08/14/2026 21:06 | 1 | 42.68 |
| 08/14/2026 21:06 | 2 | 42.68 |
| 08/14/2026 21:06 | 50 | 42.67 |
| 08/14/2026 21:06 | 50 | 42.67 |
| 08/14/2026 21:06 | 13 | 42.67 |
| 08/14/2026 21:06 | 12 | 42.67 |
| 08/14/2026 21:06 | 4 | 42.67 |
| 08/14/2026 21:06 | 1 | 42.67 |
| 08/14/2026 21:06 | 172 | 42.66 |
| 08/14/2026 21:06 | 31 | 42.66 |
| 08/14/2026 21:06 | 47 | 42.66 |
| 08/14/2026 21:06 | 13 | 42.66 |
| 08/14/2026 21:06 | 10 | 42.64 |
| 08/14/2026 21:06 | 100 | 42.64 |
| 08/14/2026 21:06 | 100 | 42.64 |
| 08/14/2026 21:06 | 100 | 42.64 |
| 08/14/2026 21:06 | 1 | 42.64 |
| 08/14/2026 21:05 | 3 | 42.63 |
| 08/14/2026 21:05 | 100 | 42.615 |
| 08/14/2026 21:05 | 10 | 42.62 |
| 08/14/2026 21:05 | 12 | 42.62 |
| 08/14/2026 21:05 | 7 | 42.62 |
| 08/14/2026 21:05 | 10 | 42.63 |
| 08/14/2026 21:05 | 1 | 42.63 |
| 08/14/2026 21:05 | 9 | 42.63 |
| 08/14/2026 21:05 | 100 | 42.63 |
| 08/14/2026 21:05 | 100 | 42.63 |
| 08/14/2026 21:05 | 30 | 42.63 |
| 08/14/2026 21:05 | 1 | 42.64 |
| 08/14/2026 21:05 | 1 | 42.64 |
| 08/14/2026 21:05 | 13 | 42.64 |
| 08/14/2026 21:05 | 13 | 42.64 |
| 08/14/2026 21:05 | 1 | 42.64 |
| 08/14/2026 21:05 | 13 | 42.64 |
| 08/14/2026 21:05 | 211 | 42.64 |
| 08/14/2026 21:05 | 189 | 42.64 |
| 08/14/2026 21:05 | 3 | 42.64 |
| 08/14/2026 21:05 | 7 | 42.64 |
| 08/14/2026 21:05 | 4 | 42.63 |
| 08/14/2026 21:05 | 5 | 42.63 |
| 08/14/2026 21:05 | 100 | 42.63 |
| 08/14/2026 21:05 | 100 | 42.63 |
| 08/14/2026 21:05 | 1 | 42.63 |
| 08/14/2026 21:05 | 6 | 42.62 |
| 08/14/2026 21:05 | 94 | 42.62 |
| 08/14/2026 21:05 | 100 | 42.62 |
| 08/14/2026 21:05 | 100 | 42.62 |
| 08/14/2026 21:05 | 100 | 42.62 |
| 08/14/2026 21:05 | 10 | 42.62 |
| 08/14/2026 21:05 | 100 | 42.62 |
| 08/14/2026 21:05 | 100 | 42.62 |
| 08/14/2026 21:05 | 1 | 42.61 |
| 08/14/2026 21:05 | 6 | 42.605 |
| 08/14/2026 21:05 | 150 | 42.605 |
| 08/14/2026 21:05 | 1 | 42.61 |
| 08/14/2026 21:04 | 60 | 42.60 |
| 08/14/2026 21:04 | 300 | 42.60 |
| 08/14/2026 21:04 | 4 | 42.60 |
| 08/14/2026 21:04 | 8 | 42.60 |
| 08/14/2026 21:04 | 2 | 42.60 |
| 08/14/2026 21:04 | 1 | 42.585 |
| 08/14/2026 21:04 | 6 | 42.58 |
| 08/14/2026 21:04 | 6 | 42.58 |
| 08/14/2026 21:04 | 6 | 42.58 |
| 08/14/2026 21:04 | 1 | 42.58 |
| 08/14/2026 21:04 | 30 | 42.59 |
| 08/14/2026 21:03 | 2 | 42.59 |
| 08/14/2026 21:03 | 100 | 42.59 |
| 08/14/2026 21:03 | 25 | 42.595 |
| 08/14/2026 21:03 | 2 | 42.595 |
| 08/14/2026 21:03 | 100 | 42.59 |
| 08/14/2026 21:03 | 10 | 42.60 |
| 08/14/2026 21:03 | 100 | 42.60 |
| 08/14/2026 21:02 | 4 | 42.615 |
| 08/14/2026 21:02 | 18 | 42.61 |
| 08/14/2026 21:02 | 76 | 42.61 |
| 08/14/2026 21:02 | 24 | 42.61 |
| 08/14/2026 21:02 | 2 | 42.61 |
| 08/14/2026 21:02 | 22 | 42.61 |
| 08/14/2026 21:02 | 52 | 42.61 |
| 08/14/2026 21:02 | 8 | 42.61 |
| 08/14/2026 21:02 | 60 | 42.61 |
| 08/14/2026 21:02 | 60 | 42.61 |
| 08/14/2026 21:02 | 31 | 42.62 |
| 08/14/2026 21:02 | 10 | 42.63 |
| 08/14/2026 21:02 | 12 | 42.63 |
| 08/14/2026 21:02 | 26 | 42.63 |
| 08/14/2026 21:02 | 8 | 42.63 |
| 08/14/2026 21:02 | 1 | 42.63 |
| 08/14/2026 21:02 | 1 | 42.63 |
| 08/14/2026 21:02 | 10 | 42.62 |
| 08/14/2026 21:02 | 1 | 42.62 |
| 08/14/2026 21:02 | 20 | 42.62 |
| 08/14/2026 21:02 | 1 | 42.62 |
| 08/14/2026 21:02 | 13 | 42.62 |
| 08/14/2026 21:02 | 20 | 42.62 |
| 08/14/2026 21:02 | 12 | 42.62 |
| 08/14/2026 21:02 | 1 | 42.62 |
| 08/14/2026 21:02 | 92 | 42.61 |
| 08/14/2026 21:02 | 8 | 42.61 |
| 08/14/2026 21:02 | 99 | 42.61 |
| 08/14/2026 21:02 | 100 | 42.61 |
| 08/14/2026 21:02 | 42 | 42.60 |
| 08/14/2026 21:02 | 58 | 42.60 |
| 08/14/2026 21:02 | 100 | 42.60 |
| 08/14/2026 21:02 | 67 | 42.60 |
| 08/14/2026 21:02 | 13 | 42.60 |
| 08/14/2026 21:02 | 18 | 42.60 |
| 08/14/2026 21:02 | 1 | 42.60 |
| 08/14/2026 21:02 | 1 | 42.60 |
| 08/14/2026 21:01 | 45 | 42.59 |
| 08/14/2026 21:01 | 12 | 42.595 |
| 08/14/2026 21:01 | 38 | 42.595 |
| 08/14/2026 21:01 | 1 | 42.61 |
| 08/14/2026 21:01 | 1 | 42.61 |
| 08/14/2026 21:01 | 1 | 42.61 |
| 08/14/2026 21:01 | 3 | 42.57 |
| 08/14/2026 21:01 | 1 | 42.58 |
| 08/14/2026 21:00 | 1 | 42.59 |
| 08/14/2026 21:00 | 60 | 42.59 |
| 08/14/2026 21:00 | 28 | 42.60 |
| 08/14/2026 21:00 | 1 | 42.61 |
| 08/14/2026 21:00 | 10 | 42.61 |
| 08/14/2026 21:00 | 1 | 42.61 |
| 08/14/2026 21:00 | 19 | 42.60 |
| 08/14/2026 21:00 | 96 | 42.60 |
| 08/14/2026 21:00 | 193 | 42.60 |
| 08/14/2026 21:00 | 7 | 42.60 |
| 08/14/2026 21:00 | 13 | 42.60 |
| 08/14/2026 21:00 | 10 | 42.59 |
| 08/14/2026 21:00 | 1 | 42.58 |
| 08/14/2026 21:00 | 100 | 42.58 |
| 08/14/2026 21:00 | 24 | 42.57 |
| 08/14/2026 21:00 | 38 | 42.57 |
| 08/14/2026 21:00 | 38 | 42.57 |
| 08/14/2026 21:00 | 86 | 42.57 |
| 08/14/2026 21:00 | 116 | 42.57 |
| 08/14/2026 21:00 | 100 | 42.58 |
| 08/14/2026 21:00 | 16 | 42.59 |
| 08/14/2026 20:59 | 100 | 42.60 |
| 08/14/2026 20:59 | 100 | 42.61 |
| 08/14/2026 20:59 | 1 | 42.61 |
| 08/14/2026 20:59 | 1 | 42.61 |
| 08/14/2026 20:59 | 12 | 42.62 |
| 08/14/2026 20:59 | 1 | 42.62 |
| 08/14/2026 20:59 | 100 | 42.63 |
| 08/14/2026 20:59 | 100 | 42.63 |
| 08/14/2026 20:59 | 100 | 42.63 |
| 08/14/2026 20:59 | 5 | 42.64 |
| 08/14/2026 20:59 | 300 | 42.64 |
| 08/14/2026 20:59 | 25 | 42.65 |
| 08/14/2026 20:59 | 4 | 42.65 |
| 08/14/2026 20:59 | 2 | 42.65 |
| 08/14/2026 20:59 | 10 | 42.65 |
| 08/14/2026 20:59 | 2 | 42.65 |
| 08/14/2026 20:59 | 10 | 42.65 |
| 08/14/2026 20:59 | 7 | 42.65 |
| 08/14/2026 20:59 | 100 | 42.65 |
| 08/14/2026 20:59 | 100 | 42.65 |
| 08/14/2026 20:59 | 18 | 42.65 |
| 08/14/2026 20:59 | 37 | 42.65 |
| 08/14/2026 20:59 | 1 | 42.67 |
| 08/14/2026 20:59 | 5 | 42.65 |
| 08/14/2026 20:59 | 1 | 42.65 |
| 08/14/2026 20:59 | 1 | 42.66 |
| 08/14/2026 20:59 | 1 | 42.66 |
| 08/14/2026 20:59 | 2 | 42.66 |
| 08/14/2026 20:58 | 1 | 42.66 |
| 08/14/2026 20:58 | 7 | 42.66 |
| 08/14/2026 20:58 | 200 | 42.66 |
| 08/14/2026 20:58 | 100 | 42.66 |
| 08/14/2026 20:58 | 100 | 42.66 |
| 08/14/2026 20:58 | 1 | 42.66 |
| 08/14/2026 20:58 | 100 | 42.655 |
| 08/14/2026 20:58 | 2 | 42.65 |
| 08/14/2026 20:58 | 7 | 42.65 |
| 08/14/2026 20:58 | 100 | 42.65 |
| 08/14/2026 20:58 | 17 | 42.64 |
| 08/14/2026 20:58 | 12 | 42.64 |
| 08/14/2026 20:58 | 1 | 42.65 |
| 08/14/2026 20:58 | 100 | 42.65 |
| 08/14/2026 20:57 | 8 | 42.66 |
| 08/14/2026 20:57 | 100 | 42.66 |
| 08/14/2026 20:57 | 10 | 42.66 |
| 08/14/2026 20:57 | 60 | 42.66 |
| 08/14/2026 20:57 | 69 | 42.66 |
| 08/14/2026 20:57 | 31 | 42.66 |
| 08/14/2026 20:57 | 9 | 42.68 |
| 08/14/2026 20:57 | 60 | 42.70 |
| 08/14/2026 20:57 | 4 | 42.70 |
| 08/14/2026 20:56 | 4 | 42.685 |
| 08/14/2026 20:56 | 100 | 42.67 |
| 08/14/2026 20:56 | 9 | 42.67 |
| 08/14/2026 20:55 | 2 | 42.70 |
| 08/14/2026 20:55 | 7 | 42.69 |
| 08/14/2026 20:55 | 11 | 42.67 |
| 08/14/2026 20:55 | 89 | 42.67 |
| 08/14/2026 20:55 | 100 | 42.67 |
| 08/14/2026 20:55 | 100 | 42.68 |
| 08/14/2026 20:55 | 10 | 42.68 |
| 08/14/2026 20:55 | 100 | 42.68 |
| 08/14/2026 20:55 | 10 | 42.69 |
| 08/14/2026 20:54 | 2 | 42.70 |
| 08/14/2026 20:54 | 2 | 42.69 |
| 08/14/2026 20:54 | 7 | 42.69 |
| 08/14/2026 20:54 | 100 | 42.68 |
| 08/14/2026 20:54 | 60 | 42.68 |
| 08/14/2026 20:54 | 100 | 42.68 |
| 08/14/2026 20:54 | 2 | 42.69 |
| 08/14/2026 20:54 | 3 | 42.69 |
| 08/14/2026 20:54 | 18 | 42.69 |
| 08/14/2026 20:54 | 6 | 42.71 |
| 08/14/2026 20:54 | 9 | 42.71 |
| 08/14/2026 20:54 | 1 | 42.69 |
| 08/14/2026 20:54 | 1 | 42.68 |
| 08/14/2026 20:54 | 11 | 42.68 |
| 08/14/2026 20:54 | 10 | 42.68 |
| 08/14/2026 20:54 | 100 | 42.67 |
| 08/14/2026 20:54 | 10 | 42.67 |
| 08/14/2026 20:54 | 100 | 42.67 |
| 08/14/2026 20:54 | 200 | 42.67 |
| 08/14/2026 20:54 | 100 | 42.67 |
| 08/14/2026 20:53 | 1 | 42.64 |
| 08/14/2026 20:53 | 3 | 42.65 |
| 08/14/2026 20:53 | 100 | 42.66 |
| 08/14/2026 20:53 | 100 | 42.66 |
| 08/14/2026 20:53 | 10 | 42.67 |
| 08/14/2026 20:53 | 20 | 42.67 |
| 08/14/2026 20:53 | 26 | 42.68 |
| 08/14/2026 20:53 | 34 | 42.68 |
| 08/14/2026 20:53 | 3 | 42.68 |
| 08/14/2026 20:53 | 100 | 42.68 |
| 08/14/2026 20:53 | 100 | 42.68 |
| 08/14/2026 20:53 | 100 | 42.68 |
| 08/14/2026 20:53 | 100 | 42.68 |
| 08/14/2026 20:53 | 20 | 42.69 |
| 08/14/2026 20:52 | 2 | 42.69 |
| 08/14/2026 20:52 | 90 | 42.69 |
| 08/14/2026 20:52 | 10 | 42.69 |
| 08/14/2026 20:52 | 1 | 42.69 |
| 08/14/2026 20:52 | 6 | 42.695 |
| 08/14/2026 20:52 | 8 | 42.695 |
| 08/14/2026 20:52 | 100 | 42.70 |
| 08/14/2026 20:52 | 2 | 42.70 |
| 08/14/2026 20:52 | 2 | 42.71 |
| 08/14/2026 20:52 | 4 | 42.71 |
| 08/14/2026 20:52 | 2 | 42.71 |
| 08/14/2026 20:52 | 6 | 42.71 |
| 08/14/2026 20:52 | 113 | 42.70 |
| 08/14/2026 20:52 | 100 | 42.70 |
| 08/14/2026 20:52 | 13 | 42.70 |
| 08/14/2026 20:52 | 12 | 42.70 |
| 08/14/2026 20:52 | 1 | 42.70 |
| 08/14/2026 20:52 | 100 | 42.69 |
| 08/14/2026 20:52 | 1 | 42.69 |
| 08/14/2026 20:52 | 100 | 42.69 |
| 08/14/2026 20:52 | 1 | 42.69 |
| 08/14/2026 20:52 | 24 | 42.68 |
| 08/14/2026 20:52 | 11 | 42.68 |
| 08/14/2026 20:52 | 19 | 42.68 |
| 08/14/2026 20:52 | 99 | 42.66 |
| 08/14/2026 20:52 | 1 | 42.66 |
| 08/14/2026 20:51 | 20 | 42.65 |
| 08/14/2026 20:51 | 20 | 42.65 |
| 08/14/2026 20:51 | 100 | 42.65 |
| 08/14/2026 20:51 | 100 | 42.64 |
| 08/14/2026 20:51 | 98 | 42.63 |
| 08/14/2026 20:51 | 1 | 42.63 |
| 08/14/2026 20:51 | 1 | 42.63 |
| 08/14/2026 20:51 | 9 | 42.63 |
| 08/14/2026 20:51 | 100 | 42.63 |
| 08/14/2026 20:51 | 100 | 42.63 |
| 08/14/2026 20:51 | 11 | 42.62 |
| 08/14/2026 20:51 | 12 | 42.615 |
| 08/14/2026 20:51 | 13 | 42.62 |
| 08/14/2026 20:51 | 14 | 42.62 |
| 08/14/2026 20:51 | 5 | 42.61 |
| 08/14/2026 20:51 | 1 | 42.61 |
| 08/14/2026 20:51 | 50 | 42.62 |
| 08/14/2026 20:51 | 1 | 42.62 |
| 08/14/2026 20:51 | 100 | 42.62 |
| 08/14/2026 20:51 | 100 | 42.62 |
| 08/14/2026 20:50 | 1 | 42.65 |
| 08/14/2026 20:50 | 33 | 42.64 |
| 08/14/2026 20:50 | 67 | 42.64 |
| 08/14/2026 20:50 | 13 | 42.64 |
| 08/14/2026 20:50 | 87 | 42.64 |
| 08/14/2026 20:50 | 60 | 42.63 |
| 08/14/2026 20:50 | 7 | 42.62 |
| 08/14/2026 20:50 | 100 | 42.63 |
| 08/14/2026 20:50 | 100 | 42.63 |
| 08/14/2026 20:50 | 100 | 42.63 |
| 08/14/2026 20:50 | 99 | 42.63 |
| 08/14/2026 20:49 | 1 | 42.63 |
| 08/14/2026 20:49 | 100 | 42.64 |
| 08/14/2026 20:49 | 29 | 42.64 |
| 08/14/2026 20:49 | 26 | 42.65 |
| 08/14/2026 20:49 | 5 | 42.65 |
| 08/14/2026 20:49 | 10 | 42.65 |
| 08/14/2026 20:49 | 1 | 42.65 |
| 08/14/2026 20:49 | 36 | 42.66 |
| 08/14/2026 20:49 | 7 | 42.665 |
| 08/14/2026 20:49 | 35 | 42.67 |
| 08/14/2026 20:49 | 11 | 42.67 |
| 08/14/2026 20:49 | 36 | 42.66 |
| 08/14/2026 20:49 | 4 | 42.66 |
| 08/14/2026 20:49 | 16 | 42.66 |
| 08/14/2026 20:49 | 100 | 42.66 |
| 08/14/2026 20:49 | 25 | 42.65 |
| 08/14/2026 20:48 | 15 | 42.65 |
| 08/14/2026 20:48 | 76 | 42.65 |
| 08/14/2026 20:48 | 12 | 42.65 |
| 08/14/2026 20:48 | 23 | 42.64 |
| 08/14/2026 20:48 | 1 | 42.65 |
| 08/14/2026 20:47 | 1 | 42.64 |
| 08/14/2026 20:47 | 1 | 42.62 |
| 08/14/2026 20:47 | 200 | 42.62 |
| 08/14/2026 20:47 | 10 | 42.62 |
| 08/14/2026 20:47 | 20 | 42.59 |
| 08/14/2026 20:47 | 60 | 42.60 |
| 08/14/2026 20:47 | 1 | 42.60 |
| 08/14/2026 20:47 | 4 | 42.61 |
| 08/14/2026 20:47 | 2 | 42.61 |
| 08/14/2026 20:47 | 1 | 42.61 |
| 08/14/2026 20:47 | 1 | 42.61 |
| 08/14/2026 20:47 | 2 | 42.61 |
| 08/14/2026 20:46 | 7 | 42.62 |
| 08/14/2026 20:46 | 100 | 42.63 |
| 08/14/2026 20:46 | 4 | 42.63 |
| 08/14/2026 20:46 | 96 | 42.63 |
| 08/14/2026 20:46 | 4 | 42.66 |
| 08/14/2026 20:46 | 1 | 42.65 |
| 08/14/2026 20:46 | 100 | 42.65 |
| 08/14/2026 20:46 | 30 | 42.65 |
| 08/14/2026 20:46 | 40 | 42.65 |
| 08/14/2026 20:46 | 10 | 42.65 |
| 08/14/2026 20:46 | 100 | 42.66 |
| 08/14/2026 20:46 | 59 | 42.66 |
| 08/14/2026 20:46 | 1 | 42.66 |
| 08/14/2026 20:46 | 100 | 42.66 |
| 08/14/2026 20:46 | 20 | 42.66 |
| 08/14/2026 20:46 | 100 | 42.66 |
| 08/14/2026 20:46 | 100 | 42.66 |
| 08/14/2026 20:45 | 14 | 42.67 |
| 08/14/2026 20:45 | 1 | 42.68 |
| 08/14/2026 20:45 | 6 | 42.67 |
| 08/14/2026 20:45 | 8 | 42.67 |
| 08/14/2026 20:45 | 6 | 42.67 |
| 08/14/2026 20:45 | 13 | 42.66 |
| 08/14/2026 20:45 | 6 | 42.63 |
| 08/14/2026 20:45 | 100 | 42.62 |
| 08/14/2026 20:45 | 100 | 42.62 |
| 08/14/2026 20:45 | 3 | 42.61 |
| 08/14/2026 20:45 | 31 | 42.60 |
| 08/14/2026 20:45 | 1 | 42.60 |
| 08/14/2026 20:45 | 200 | 42.60 |
| 08/14/2026 20:45 | 16 | 42.60 |
| 08/14/2026 20:45 | 53 | 42.60 |
| 08/14/2026 20:45 | 90 | 42.60 |
| 08/14/2026 20:45 | 10 | 42.60 |
| 08/14/2026 20:45 | 70 | 42.58 |
| 08/14/2026 20:45 | 10 | 42.58 |
| 08/14/2026 20:45 | 1 | 42.59 |
| 08/14/2026 20:45 | 13 | 42.60 |
| 08/14/2026 20:45 | 7 | 42.60 |
| 08/14/2026 20:44 | 65 | 42.61 |
| 08/14/2026 20:44 | 100 | 42.60 |
| 08/14/2026 20:44 | 100 | 42.59 |
| 08/14/2026 20:44 | 100 | 42.59 |
| 08/14/2026 20:44 | 76 | 42.59 |
| 08/14/2026 20:44 | 1 | 42.60 |
| 08/14/2026 20:44 | 24 | 42.59 |
| 08/14/2026 20:44 | 1 | 42.60 |
| 08/14/2026 20:44 | 1 | 42.60 |
| 08/14/2026 20:43 | 6 | 42.59 |
| 08/14/2026 20:43 | 30 | 42.59 |
| 08/14/2026 20:43 | 5 | 42.58 |
| 08/14/2026 20:42 | 43 | 42.59 |
| 08/14/2026 20:42 | 57 | 42.59 |
| 08/14/2026 20:42 | 3 | 42.59 |
| 08/14/2026 20:42 | 57 | 42.59 |
| 08/14/2026 20:42 | 10 | 42.59 |
| 08/14/2026 20:42 | 20 | 42.59 |
| 08/14/2026 20:42 | 10 | 42.59 |
| 08/14/2026 20:42 | 10 | 42.59 |
| 08/14/2026 20:42 | 1 | 42.59 |
| 08/14/2026 20:42 | 300 | 42.59 |
| 08/14/2026 20:42 | 100 | 42.59 |
| 08/14/2026 20:42 | 100 | 42.60 |
| 08/14/2026 20:42 | 9 | 42.60 |
| 08/14/2026 20:42 | 1 | 42.60 |
| 08/14/2026 20:41 | 44 | 42.61 |
| 08/14/2026 20:41 | 56 | 42.61 |
| 08/14/2026 20:41 | 100 | 42.61 |
| 08/14/2026 20:41 | 30 | 42.61 |
| 08/14/2026 20:41 | 1 | 42.61 |
| 08/14/2026 20:41 | 4 | 42.61 |
| 08/14/2026 20:41 | 100 | 42.61 |
| 08/14/2026 20:41 | 22 | 42.61 |
| 08/14/2026 20:41 | 43 | 42.61 |
| 08/14/2026 20:41 | 57 | 42.61 |
| 08/14/2026 20:41 | 10 | 42.61 |
| 08/14/2026 20:41 | 24 | 42.61 |
| 08/14/2026 20:41 | 10 | 42.625 |
| 08/14/2026 20:41 | 10 | 42.625 |
| 08/14/2026 20:41 | 1 | 42.63 |
| 08/14/2026 20:41 | 2 | 42.63 |
| 08/14/2026 20:41 | 98 | 42.63 |
| 08/14/2026 20:41 | 2 | 42.63 |
| 08/14/2026 20:41 | 100 | 42.62 |
| 08/14/2026 20:41 | 32 | 42.62 |
| 08/14/2026 20:40 | 10 | 42.62 |
| 08/14/2026 20:40 | 2 | 42.63 |
| 08/14/2026 20:40 | 100 | 42.63 |
| 08/14/2026 20:40 | 30 | 42.63 |
| 08/14/2026 20:40 | 70 | 42.63 |
| 08/14/2026 20:40 | 100 | 42.63 |
| 08/14/2026 20:40 | 141 | 42.63 |
| 08/14/2026 20:40 | 20 | 42.635 |
| 08/14/2026 20:40 | 10 | 42.635 |
| 08/14/2026 20:40 | 2 | 42.625 |
| 08/14/2026 20:39 | 1 | 42.64 |
| 08/14/2026 20:39 | 1 | 42.64 |
| 08/14/2026 20:39 | 100 | 42.63 |
| 08/14/2026 20:39 | 5 | 42.63 |
| 08/14/2026 20:39 | 13 | 42.63 |
| 08/14/2026 20:39 | 7 | 42.62 |
| 08/14/2026 20:39 | 6 | 42.61 |
| 08/14/2026 20:39 | 10 | 42.595 |
| 08/14/2026 20:39 | 36 | 42.59 |
| 08/14/2026 20:39 | 93 | 42.595 |
| 08/14/2026 20:39 | 8 | 42.595 |
| 08/14/2026 20:39 | 4 | 42.595 |
| 08/14/2026 20:39 | 7 | 42.60 |
| 08/14/2026 20:39 | 93 | 42.60 |
| 08/14/2026 20:39 | 100 | 42.60 |
| 08/14/2026 20:39 | 56 | 42.60 |
| 08/14/2026 20:39 | 100 | 42.59 |
| 08/14/2026 20:38 | 14 | 42.58 |
| 08/14/2026 20:38 | 2 | 42.58 |
| 08/14/2026 20:38 | 6 | 42.58 |
| 08/14/2026 20:38 | 100 | 42.58 |
| 08/14/2026 20:38 | 2 | 42.57 |
| 08/14/2026 20:38 | 1 | 42.57 |
| 08/14/2026 20:37 | 18 | 42.56 |
| 08/14/2026 20:37 | 1 | 42.58 |
| 08/14/2026 20:37 | 10 | 42.57 |
| 08/14/2026 20:37 | 1 | 42.57 |
| 08/14/2026 20:37 | 99 | 42.57 |
| 08/14/2026 20:37 | 1 | 42.57 |
| 08/14/2026 20:37 | 100 | 42.59 |
| 08/14/2026 20:37 | 10 | 42.59 |
| 08/14/2026 20:37 | 200 | 42.59 |
| 08/14/2026 20:37 | 100 | 42.60 |
| 08/14/2026 20:37 | 6 | 42.61 |
| 08/14/2026 20:36 | 1 | 42.60 |
| 08/14/2026 20:36 | 2 | 42.60 |
| 08/14/2026 20:36 | 98 | 42.60 |
| 08/14/2026 20:36 | 100 | 42.61 |
| 08/14/2026 20:36 | 60 | 42.62 |
| 08/14/2026 20:36 | 58 | 42.63 |
| 08/14/2026 20:36 | 171 | 42.63 |
| 08/14/2026 20:36 | 1 | 42.63 |
| 08/14/2026 20:36 | 2 | 42.63 |
| 08/14/2026 20:36 | 17 | 42.62 |
| 08/14/2026 20:36 | 83 | 42.62 |
| 08/14/2026 20:36 | 8 | 42.62 |
| 08/14/2026 20:36 | 5 | 42.62 |
| 08/14/2026 20:36 | 2 | 42.61 |
| 08/14/2026 20:36 | 100 | 42.61 |
| 08/14/2026 20:36 | 100 | 42.61 |
| 08/14/2026 20:36 | 100 | 42.61 |
| 08/14/2026 20:36 | 100 | 42.61 |
| 08/14/2026 20:36 | 13 | 42.61 |
| 08/14/2026 20:36 | 12 | 42.61 |
| 08/14/2026 20:36 | 1 | 42.61 |
| 08/14/2026 20:36 | 100 | 42.595 |
| 08/14/2026 20:36 | 4 | 42.60 |
| 08/14/2026 20:36 | 27 | 42.60 |
| 08/14/2026 20:36 | 24 | 42.59 |
| 08/14/2026 20:36 | 100 | 42.58 |
| 08/14/2026 20:36 | 10 | 42.59 |
| 08/14/2026 20:36 | 38 | 42.59 |
| 08/14/2026 20:36 | 38 | 42.59 |
| 08/14/2026 20:35 | 1 | 42.59 |
| 08/14/2026 20:35 | 11 | 42.59 |
| 08/14/2026 20:35 | 2 | 42.59 |
| 08/14/2026 20:35 | 1 | 42.56 |
| 08/14/2026 20:35 | 3 | 42.56 |
| 08/14/2026 20:35 | 1 | 42.56 |
| 08/14/2026 20:35 | 1 | 42.56 |
| 08/14/2026 20:35 | 10 | 42.555 |
| 08/14/2026 20:35 | 1 | 42.555 |
| 08/14/2026 20:34 | 100 | 42.55 |
| 08/14/2026 20:34 | 4 | 42.56 |
| 08/14/2026 20:34 | 43 | 42.53 |
| 08/14/2026 20:34 | 10 | 42.53 |
| 08/14/2026 20:34 | 10 | 42.53 |
| 08/14/2026 20:34 | 44 | 42.53 |
| 08/14/2026 20:34 | 90 | 42.56 |
| 08/14/2026 20:34 | 100 | 42.54 |
| 08/14/2026 20:34 | 100 | 42.54 |
| 08/14/2026 20:33 | 20 | 42.54 |
| 08/14/2026 20:33 | 10 | 42.54 |
| 08/14/2026 20:32 | 78 | 42.53 |
| 08/14/2026 20:32 | 5 | 42.53 |
| 08/14/2026 20:32 | 10 | 42.52 |
| 08/14/2026 20:32 | 33 | 42.52 |
| 08/14/2026 20:32 | 10 | 42.53 |
| 08/14/2026 20:32 | 200 | 42.53 |
| 08/14/2026 20:32 | 6 | 42.53 |
| 08/14/2026 20:32 | 11 | 42.53 |
| 08/14/2026 20:31 | 4 | 42.555 |
| 08/14/2026 20:31 | 10 | 42.55 |
| 08/14/2026 20:31 | 200 | 42.55 |
| 08/14/2026 20:31 | 19 | 42.55 |
| 08/14/2026 20:31 | 10 | 42.57 |
| 08/14/2026 20:31 | 7 | 42.57 |
| 08/14/2026 20:31 | 100 | 42.57 |
| 08/14/2026 20:31 | 100 | 42.57 |
| 08/14/2026 20:31 | 10 | 42.57 |
| 08/14/2026 20:31 | 58 | 42.58 |
| 08/14/2026 20:31 | 42 | 42.58 |
| 08/14/2026 20:31 | 34 | 42.58 |
| 08/14/2026 20:31 | 49 | 42.58 |
| 08/14/2026 20:31 | 7 | 42.58 |
| 08/14/2026 20:31 | 8 | 42.58 |
| 08/14/2026 20:31 | 1 | 42.58 |
| 08/14/2026 20:31 | 6 | 42.58 |
| 08/14/2026 20:31 | 1 | 42.58 |
| 08/14/2026 20:31 | 7 | 42.59 |
| 08/14/2026 20:31 | 1 | 42.59 |
| 08/14/2026 20:30 | 14 | 42.61 |
| 08/14/2026 20:30 | 25 | 42.62 |
| 08/14/2026 20:30 | 30 | 42.63 |
| 08/14/2026 20:30 | 161 | 42.63 |
| 08/14/2026 20:30 | 8 | 42.65 |
| 08/14/2026 20:30 | 10 | 42.65 |
| 08/14/2026 20:30 | 24 | 42.65 |
| 08/14/2026 20:30 | 65 | 42.65 |
| 08/14/2026 20:30 | 11 | 42.65 |
| 08/14/2026 20:30 | 100 | 42.65 |
| 08/14/2026 20:30 | 27 | 42.66 |
| 08/14/2026 20:30 | 3 | 42.67 |
| 08/14/2026 20:30 | 1 | 42.67 |
| 08/14/2026 20:30 | 18 | 42.61 |
| 08/14/2026 20:30 | 100 | 42.61 |
| 08/14/2026 20:30 | 13 | 42.60 |
| 08/14/2026 20:30 | 10 | 42.59 |
| 08/14/2026 20:30 | 13 | 42.59 |
| 08/14/2026 20:30 | 291 | 42.59 |
| 08/14/2026 20:30 | 900 | 42.59 |
| 08/14/2026 20:30 | 51 | 42.57 |
| 08/14/2026 20:30 | 38 | 42.57 |
| 08/14/2026 20:30 | 8 | 42.57 |
| 08/14/2026 20:30 | 2 | 42.57 |
| 08/14/2026 20:30 | 100 | 42.56 |
| 08/14/2026 20:30 | 3 | 42.56 |
| 08/14/2026 20:30 | 100 | 42.56 |
| 08/14/2026 20:30 | 1 | 42.56 |
| 08/14/2026 20:30 | 10 | 42.56 |
| 08/14/2026 20:30 | 1 | 42.56 |
| 08/14/2026 20:29 | 1 | 42.56 |
| 08/14/2026 20:29 | 13 | 42.54 |
| 08/14/2026 20:29 | 31 | 42.55 |
| 08/14/2026 20:29 | 69 | 42.55 |
| 08/14/2026 20:29 | 10 | 42.55 |
| 08/14/2026 20:29 | 4 | 42.55 |
| 08/14/2026 20:29 | 300 | 42.55 |
| 08/14/2026 20:29 | 20 | 42.55 |
| 08/14/2026 20:29 | 100 | 42.55 |
| 08/14/2026 20:29 | 1 | 42.525 |
| 08/14/2026 20:29 | 98 | 42.50 |
| 08/14/2026 20:29 | 100 | 42.52 |
| 08/14/2026 20:29 | 12 | 42.52 |
| 08/14/2026 20:29 | 7 | 42.52 |
| 08/14/2026 20:29 | 107 | 42.52 |
| 08/14/2026 20:29 | 50 | 42.52 |
| 08/14/2026 20:29 | 100 | 42.52 |
| 08/14/2026 20:29 | 200 | 42.53 |
| 08/14/2026 20:29 | 10 | 42.53 |
| 08/14/2026 20:29 | 31 | 42.54 |
| 08/14/2026 20:28 | 7 | 42.535 |
| 08/14/2026 20:28 | 100 | 42.53 |
| 08/14/2026 20:28 | 100 | 42.53 |
| 08/14/2026 20:28 | 100 | 42.53 |
| 08/14/2026 20:28 | 23 | 42.53 |
| 08/14/2026 20:28 | 77 | 42.53 |
| 08/14/2026 20:28 | 1 | 42.54 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 100 | 42.54 |
| 08/14/2026 20:28 | 3 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 7 | 42.55 |
| 08/14/2026 20:28 | 2 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 99 | 42.55 |
| 08/14/2026 20:28 | 1 | 42.55 |
| 08/14/2026 20:28 | 4 | 42.555 |
| 08/14/2026 20:28 | 91 | 42.56 |
| 08/14/2026 20:28 | 2 | 42.56 |
| 08/14/2026 20:28 | 7 | 42.555 |
| 08/14/2026 20:28 | 7 | 42.55 |
| 08/14/2026 20:28 | 2 | 42.54 |
| 08/14/2026 20:28 | 99 | 42.54 |
| 08/14/2026 20:28 | 1 | 42.54 |
| 08/14/2026 20:28 | 1 | 42.54 |
| 08/14/2026 20:28 | 6 | 42.56 |
| 08/14/2026 20:28 | 7 | 42.56 |
| 08/14/2026 20:27 | 7 | 42.55 |
| 08/14/2026 20:27 | 6 | 42.55 |
| 08/14/2026 20:27 | 60 | 42.53 |
| 08/14/2026 20:27 | 100 | 42.53 |
| 08/14/2026 20:27 | 100 | 42.53 |
| 08/14/2026 20:27 | 14 | 42.53 |
| 08/14/2026 20:27 | 4 | 42.53 |
| 08/14/2026 20:27 | 100 | 42.53 |
| 08/14/2026 20:27 | 56 | 42.53 |
| 08/14/2026 20:26 | 38 | 42.55 |
| 08/14/2026 20:26 | 24 | 42.55 |
| 08/14/2026 20:26 | 76 | 42.55 |
| 08/14/2026 20:26 | 69 | 42.55 |
| 08/14/2026 20:26 | 1 | 42.53 |
| 08/14/2026 20:26 | 8 | 42.53 |
| 08/14/2026 20:26 | 1 | 42.53 |
| 08/14/2026 20:26 | 1 | 42.53 |
| 08/14/2026 20:26 | 1 | 42.53 |
| 08/14/2026 20:26 | 1 | 42.53 |
| 08/14/2026 20:26 | 1 | 42.53 |
| 08/14/2026 20:26 | 4 | 42.52 |
| 08/14/2026 20:26 | 1 | 42.52 |
| 08/14/2026 20:26 | 1 | 42.52 |
| 08/14/2026 20:26 | 1 | 42.50 |
| 08/14/2026 20:26 | 1 | 42.50 |
| 08/14/2026 20:26 | 4 | 42.50 |
| 08/14/2026 20:26 | 30 | 42.49 |
| 08/14/2026 20:26 | 21 | 42.49 |
| 08/14/2026 20:26 | 1 | 42.49 |
| 08/14/2026 20:26 | 78 | 42.49 |
| 08/14/2026 20:26 | 7590 | 42.49 |
| 08/14/2026 20:26 | 51 | 42.48 |
| 08/14/2026 20:26 | 38 | 42.48 |
| 08/14/2026 20:26 | 1 | 42.48 |
| 08/14/2026 20:26 | 1 | 42.48 |
| 08/14/2026 20:26 | 55 | 42.47 |
| 08/14/2026 20:26 | 1 | 42.47 |
| 08/14/2026 20:26 | 38 | 42.47 |
| 08/14/2026 20:26 | 1 | 42.47 |
| 08/14/2026 20:26 | 5 | 42.47 |
| 08/14/2026 20:26 | 1 | 42.49 |
| 08/14/2026 20:26 | 6 | 42.47 |
| 08/14/2026 20:26 | 6 | 42.46 |
| 08/14/2026 20:26 | 6 | 42.46 |
| 08/14/2026 20:26 | 7 | 42.46 |
| 08/14/2026 20:26 | 100 | 42.45 |
| 08/14/2026 20:26 | 500 | 42.45 |
| 08/14/2026 20:26 | 13 | 42.44 |
| 08/14/2026 20:26 | 13 | 42.43 |
| 08/14/2026 20:25 | 53 | 42.375 |
| 08/14/2026 20:25 | 7 | 42.375 |
| 08/14/2026 20:25 | 99 | 42.38 |
| 08/14/2026 20:25 | 1 | 42.38 |
| 08/14/2026 20:25 | 28 | 42.37 |
| 08/14/2026 20:25 | 18 | 42.37 |
| 08/14/2026 20:25 | 1 | 42.38 |
| 08/14/2026 20:25 | 100 | 42.38 |
| 08/14/2026 20:25 | 18 | 42.38 |
| 08/14/2026 20:25 | 3 | 42.37 |
| 08/14/2026 20:25 | 99 | 42.37 |
| 08/14/2026 20:25 | 1 | 42.37 |
| 08/14/2026 20:25 | 100 | 42.38 |
| 08/14/2026 20:25 | 99 | 42.38 |
| 08/14/2026 20:25 | 1 | 42.38 |
| 08/14/2026 20:25 | 7 | 42.39 |
| 08/14/2026 20:25 | 3 | 42.39 |
| 08/14/2026 20:25 | 99 | 42.39 |
| 08/14/2026 20:25 | 1 | 42.39 |
| 08/14/2026 20:25 | 7 | 42.40 |
| 08/14/2026 20:25 | 5 | 42.40 |
| 08/14/2026 20:25 | 6 | 42.40 |
| 08/14/2026 20:25 | 1 | 42.40 |
| 08/14/2026 20:25 | 5 | 42.40 |
| 08/14/2026 20:25 | 1 | 42.40 |
| 08/14/2026 20:25 | 16 | 42.38 |
| 08/14/2026 20:25 | 107 | 42.38 |
| 08/14/2026 20:25 | 86 | 42.38 |
| 08/14/2026 20:25 | 7 | 42.405 |
| 08/14/2026 20:25 | 4 | 42.40 |
| 08/14/2026 20:25 | 6 | 42.405 |
| 08/14/2026 20:25 | 6 | 42.415 |
| 08/14/2026 20:25 | 35 | 42.405 |
| 08/14/2026 20:25 | 3 | 42.40 |
| 08/14/2026 20:25 | 65 | 42.40 |
| 08/14/2026 20:25 | 91 | 42.40 |
| 08/14/2026 20:25 | 30 | 42.38 |
| 08/14/2026 20:25 | 1 | 42.37 |
| 08/14/2026 20:25 | 100 | 42.37 |
| 08/14/2026 20:25 | 30 | 42.37 |
| 08/14/2026 20:25 | 100 | 42.37 |
| 08/14/2026 20:25 | 51 | 42.36 |
| 08/14/2026 20:25 | 8 | 42.36 |
| 08/14/2026 20:24 | 67 | 42.35 |
| 08/14/2026 20:24 | 1 | 42.34 |
| 08/14/2026 20:24 | 10 | 42.35 |
| 08/14/2026 20:24 | 4 | 42.355 |
| 08/14/2026 20:24 | 1 | 42.35 |
| 08/14/2026 20:24 | 1 | 42.35 |
| 08/14/2026 20:24 | 4 | 42.36 |
| 08/14/2026 20:24 | 99 | 42.36 |
| 08/14/2026 20:24 | 1 | 42.36 |
| 08/14/2026 20:24 | 11 | 42.37 |
| 08/14/2026 20:23 | 12 | 42.38 |
| 08/14/2026 20:23 | 12 | 42.38 |
| 08/14/2026 20:23 | 8 | 42.38 |
| 08/14/2026 20:23 | 5 | 42.38 |
| 08/14/2026 20:23 | 3 | 42.40 |
| 08/14/2026 20:23 | 21 | 42.39 |
| 08/14/2026 20:23 | 4 | 42.39 |
| 08/14/2026 20:23 | 56 | 42.39 |
| 08/14/2026 20:23 | 48 | 42.39 |
| 08/14/2026 20:23 | 200 | 42.40 |
| 08/14/2026 20:23 | 96 | 42.39 |
| 08/14/2026 20:23 | 5 | 42.40 |
| 08/14/2026 20:23 | 38 | 42.40 |
| 08/14/2026 20:23 | 29 | 42.40 |
| 08/14/2026 20:23 | 87 | 42.40 |
| 08/14/2026 20:23 | 1 | 42.40 |
| 08/14/2026 20:23 | 4 | 42.39 |
| 08/14/2026 20:23 | 1 | 42.39 |
| 08/14/2026 20:23 | 13 | 42.39 |
| 08/14/2026 20:23 | 7 | 42.38 |
| 08/14/2026 20:23 | 15 | 42.38 |
| 08/14/2026 20:23 | 1 | 42.38 |
| 08/14/2026 20:23 | 1 | 42.38 |
| 08/14/2026 20:23 | 1 | 42.37 |
| 08/14/2026 20:23 | 9 | 42.36 |
| 08/14/2026 20:23 | 1 | 42.36 |
| 08/14/2026 20:23 | 13 | 42.35 |
| 08/14/2026 20:23 | 39 | 42.35 |
| 08/14/2026 20:23 | 30 | 42.34 |
| 08/14/2026 20:23 | 4 | 42.34 |
| 08/14/2026 20:23 | 54 | 42.34 |
| 08/14/2026 20:23 | 13 | 42.34 |
| 08/14/2026 20:23 | 11 | 42.33 |
| 08/14/2026 20:23 | 300 | 42.33 |
| 08/14/2026 20:23 | 100 | 42.33 |
| 08/14/2026 20:23 | 100 | 42.32 |
| 08/14/2026 20:23 | 100 | 42.32 |
| 08/14/2026 20:23 | 100 | 42.32 |
| 08/14/2026 20:23 | 183 | 42.32 |
| 08/14/2026 20:23 | 3 | 42.31 |
| 08/14/2026 20:23 | 17 | 42.32 |
| 08/14/2026 20:23 | 11 | 42.32 |
| 08/14/2026 20:23 | 43 | 42.32 |
| 08/14/2026 20:23 | 43 | 42.32 |
| 08/14/2026 20:23 | 43 | 42.32 |
| 08/14/2026 20:23 | 100 | 42.32 |
| 08/14/2026 20:23 | 74 | 42.32 |
| 08/14/2026 20:23 | 26 | 42.32 |
| 08/14/2026 20:23 | 3 | 42.32 |
| 08/14/2026 20:23 | 91 | 42.31 |
| 08/14/2026 20:23 | 22 | 42.31 |
| 08/14/2026 20:23 | 43 | 42.31 |
| 08/14/2026 20:23 | 43 | 42.31 |
| 08/14/2026 20:23 | 90 | 42.32 |
| 08/14/2026 20:23 | 60 | 42.32 |
| 08/14/2026 20:23 | 200 | 42.32 |
| 08/14/2026 20:23 | 4 | 42.33 |
| 08/14/2026 20:23 | 300 | 42.33 |
| 08/14/2026 20:23 | 53 | 42.32 |
| 08/14/2026 20:23 | 147 | 42.32 |
| 08/14/2026 20:23 | 30 | 42.32 |
| 08/14/2026 20:23 | 53 | 42.31 |
| 08/14/2026 20:23 | 38 | 42.31 |
| 08/14/2026 20:23 | 30 | 42.30 |
| 08/14/2026 20:23 | 4 | 42.31 |
| 08/14/2026 20:23 | 10 | 42.31 |
| 08/14/2026 20:23 | 4 | 42.30 |
| 08/14/2026 20:23 | 4 | 42.29 |
| 08/14/2026 20:23 | 10 | 42.29 |
| 08/14/2026 20:23 | 100 | 42.29 |
| 08/14/2026 20:23 | 1 | 42.28 |
| 08/14/2026 20:23 | 200 | 42.28 |
| 08/14/2026 20:23 | 100 | 42.28 |
| 08/14/2026 20:23 | 62 | 42.28 |
| 08/14/2026 20:23 | 100 | 42.28 |
| 08/14/2026 20:23 | 13 | 42.28 |
| 08/14/2026 20:23 | 13 | 42.255 |
| 08/14/2026 20:23 | 87 | 42.255 |
| 08/14/2026 20:22 | 13 | 42.255 |
| 08/14/2026 20:22 | 1 | 42.25 |
| 08/14/2026 20:22 | 14 | 42.25 |
| 08/14/2026 20:22 | 151 | 42.25 |
| 08/14/2026 20:22 | 18 | 42.25 |
| 08/14/2026 20:22 | 20 | 42.25 |
| 08/14/2026 20:22 | 2 | 42.26 |
| 08/14/2026 20:22 | 116 | 42.26 |
| 08/14/2026 20:22 | 1 | 42.26 |
| 08/14/2026 20:22 | 1 | 42.26 |
| 08/14/2026 20:22 | 97 | 42.26 |
| 08/14/2026 20:22 | 1 | 42.26 |
| 08/14/2026 20:22 | 1 | 42.26 |
| 08/14/2026 20:22 | 1 | 42.26 |
| 08/14/2026 20:22 | 1 | 42.27 |
| 08/14/2026 20:22 | 7 | 42.29 |
| 08/14/2026 20:22 | 3 | 42.29 |
| 08/14/2026 20:22 | 4 | 42.29 |
| 08/14/2026 20:22 | 1 | 42.27 |
| 08/14/2026 20:22 | 1 | 42.28 |
| 08/14/2026 20:22 | 7 | 42.28 |
| 08/14/2026 20:22 | 16 | 42.28 |
| 08/14/2026 20:22 | 10 | 42.28 |
| 08/14/2026 20:22 | 16 | 42.28 |
| 08/14/2026 20:22 | 27 | 42.28 |
| 08/14/2026 20:22 | 1 | 42.28 |
| 08/14/2026 20:22 | 1 | 42.28 |
| 08/14/2026 20:22 | 197 | 42.30 |
| 08/14/2026 20:22 | 58 | 42.29 |
| 08/14/2026 20:22 | 1 | 42.29 |
| 08/14/2026 20:22 | 78 | 42.28 |
| 08/14/2026 20:21 | 22 | 42.295 |
| 08/14/2026 20:21 | 60 | 42.29 |
| 08/14/2026 20:21 | 13 | 42.29 |
| 08/14/2026 20:21 | 4 | 42.28 |
| 08/14/2026 20:21 | 11 | 42.28 |
| 08/14/2026 20:20 | 81 | 42.26 |
| 08/14/2026 20:20 | 15 | 42.26 |
| 08/14/2026 20:20 | 4 | 42.28 |
| 08/14/2026 20:20 | 100 | 42.28 |
| 08/14/2026 20:20 | 16 | 42.27 |
| 08/14/2026 20:20 | 4 | 42.26 |
| 08/14/2026 20:20 | 4 | 42.26 |
| 08/14/2026 20:20 | 1 | 42.26 |
| 08/14/2026 20:20 | 12 | 42.27 |
| 08/14/2026 20:20 | 100 | 42.28 |
| 08/14/2026 20:20 | 100 | 42.28 |
| 08/14/2026 20:20 | 30 | 42.29 |
| 08/14/2026 20:20 | 14 | 42.29 |
| 08/14/2026 20:20 | 13 | 42.29 |
| 08/14/2026 20:20 | 6 | 42.29 |
| 08/14/2026 20:20 | 73 | 42.30 |
| 08/14/2026 20:20 | 76 | 42.30 |
| 08/14/2026 20:20 | 14 | 42.30 |
| 08/14/2026 20:20 | 13 | 42.30 |
| 08/14/2026 20:20 | 23 | 42.31 |
| 08/14/2026 20:20 | 300 | 42.31 |
| 08/14/2026 20:20 | 31 | 42.31 |
| 08/14/2026 20:20 | 26 | 42.31 |
| 08/14/2026 20:20 | 23 | 42.31 |
| 08/14/2026 20:20 | 3 | 42.31 |
| 08/14/2026 20:20 | 3 | 42.31 |
| 08/14/2026 20:20 | 31 | 42.31 |
| 08/14/2026 20:20 | 23 | 42.31 |
| 08/14/2026 20:20 | 8 | 42.31 |
| 08/14/2026 20:20 | 292 | 42.31 |
| 08/14/2026 20:20 | 44 | 42.31 |
| 08/14/2026 20:20 | 3 | 42.31 |
| 08/14/2026 20:20 | 10 | 42.31 |
| 08/14/2026 20:20 | 100 | 42.32 |
| 08/14/2026 20:20 | 2 | 42.32 |
| 08/14/2026 20:20 | 29 | 42.33 |
| 08/14/2026 20:20 | 2 | 42.33 |
| 08/14/2026 20:20 | 2 | 42.33 |
| 08/14/2026 20:20 | 2 | 42.33 |
| 08/14/2026 20:20 | 2 | 42.33 |
| 08/14/2026 20:20 | 1 | 42.33 |
| 08/14/2026 20:20 | 3 | 42.33 |
| 08/14/2026 20:20 | 3 | 42.33 |
| 08/14/2026 20:20 | 3 | 42.33 |
| 08/14/2026 20:20 | 3 | 42.33 |
| 08/14/2026 20:20 | 3 | 42.33 |
| 08/14/2026 20:20 | 2 | 42.33 |
| 08/14/2026 20:20 | 4 | 42.33 |
| 08/14/2026 20:20 | 4 | 42.33 |
| 08/14/2026 20:20 | 4 | 42.33 |
| 08/14/2026 20:20 | 5 | 42.33 |
| 08/14/2026 20:20 | 2 | 42.33 |
| 08/14/2026 20:20 | 5 | 42.33 |
| 08/14/2026 20:20 | 6 | 42.33 |
| 08/14/2026 20:20 | 1 | 42.33 |
| 08/14/2026 20:20 | 6 | 42.33 |
| 08/14/2026 20:20 | 1 | 42.33 |
| 08/14/2026 20:20 | 7 | 42.33 |
| 08/14/2026 20:20 | 26 | 42.32 |
| 08/14/2026 20:20 | 100 | 42.32 |
| 08/14/2026 20:20 | 100 | 42.32 |
| 08/14/2026 20:20 | 7 | 42.31 |
| 08/14/2026 20:20 | 26 | 42.31 |
| 08/14/2026 20:20 | 3 | 42.31 |
| 08/14/2026 20:19 | 1 | 42.30 |
| 08/14/2026 20:19 | 4 | 42.31 |
| 08/14/2026 20:19 | 35 | 42.31 |
| 08/14/2026 20:19 | 17 | 42.30 |
| 08/14/2026 20:19 | 83 | 42.30 |
| 08/14/2026 20:19 | 17 | 42.30 |
| 08/14/2026 20:19 | 100 | 42.31 |
| 08/14/2026 20:19 | 54 | 42.31 |
| 08/14/2026 20:19 | 1 | 42.31 |
| 08/14/2026 20:19 | 2 | 42.32 |
| 08/14/2026 20:19 | 200 | 42.32 |
| 08/14/2026 20:19 | 100 | 42.32 |
| 08/14/2026 20:19 | 5 | 42.32 |
| 08/14/2026 20:19 | 7 | 42.32 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 30 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 11 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.33 |
| 08/14/2026 20:19 | 1 | 42.34 |
| 08/14/2026 20:19 | 1 | 42.34 |
| 08/14/2026 20:19 | 100 | 42.34 |
| 08/14/2026 20:19 | 1 | 42.34 |
| 08/14/2026 20:19 | 100 | 42.34 |
| 08/14/2026 20:19 | 1 | 42.35 |
| 08/14/2026 20:19 | 12 | 42.35 |
| 08/14/2026 20:19 | 3 | 42.35 |
| 08/14/2026 20:19 | 1 | 42.355 |
| 08/14/2026 20:19 | 13 | 42.35 |
| 08/14/2026 20:19 | 8 | 42.35 |
| 08/14/2026 20:19 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 2 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 113 | 42.34 |
| 08/14/2026 20:18 | 1 | 42.34 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 143 | 42.34 |
| 08/14/2026 20:18 | 138 | 42.34 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 25 | 42.35 |
| 08/14/2026 20:18 | 5 | 42.35 |
| 08/14/2026 20:18 | 5 | 42.35 |
| 08/14/2026 20:18 | 100 | 42.35 |
| 08/14/2026 20:18 | 2 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.36 |
| 08/14/2026 20:18 | 66 | 42.36 |
| 08/14/2026 20:18 | 144 | 42.36 |
| 08/14/2026 20:18 | 400 | 42.36 |
| 08/14/2026 20:18 | 3 | 42.37 |
| 08/14/2026 20:18 | 6 | 42.37 |
| 08/14/2026 20:18 | 1 | 42.37 |
| 08/14/2026 20:18 | 100 | 42.37 |
| 08/14/2026 20:18 | 3 | 42.37 |
| 08/14/2026 20:18 | 1 | 42.37 |
| 08/14/2026 20:18 | 12 | 42.38 |
| 08/14/2026 20:18 | 1 | 42.38 |
| 08/14/2026 20:18 | 11 | 42.38 |
| 08/14/2026 20:18 | 1 | 42.38 |
| 08/14/2026 20:18 | 14 | 42.38 |
| 08/14/2026 20:18 | 1 | 42.38 |
| 08/14/2026 20:18 | 49 | 42.39 |
| 08/14/2026 20:18 | 9 | 42.39 |
| 08/14/2026 20:18 | 91 | 42.39 |
| 08/14/2026 20:18 | 100 | 42.39 |
| 08/14/2026 20:18 | 400 | 42.39 |
| 08/14/2026 20:18 | 1 | 42.39 |
| 08/14/2026 20:18 | 36 | 42.39 |
| 08/14/2026 20:18 | 64 | 42.39 |
| 08/14/2026 20:18 | 100 | 42.39 |
| 08/14/2026 20:18 | 1 | 42.39 |
| 08/14/2026 20:18 | 108 | 42.39 |
| 08/14/2026 20:18 | 68 | 42.39 |
| 08/14/2026 20:18 | 224 | 42.39 |
| 08/14/2026 20:18 | 1 | 42.38 |
| 08/14/2026 20:18 | 1 | 42.38 |
| 08/14/2026 20:18 | 100 | 42.39 |
| 08/14/2026 20:18 | 4 | 42.395 |
| 08/14/2026 20:18 | 13 | 42.39 |
| 08/14/2026 20:18 | 21 | 42.39 |
| 08/14/2026 20:18 | 10 | 42.39 |
| 08/14/2026 20:18 | 10 | 42.39 |
| 08/14/2026 20:18 | 12 | 42.39 |
| 08/14/2026 20:18 | 1 | 42.39 |
| 08/14/2026 20:18 | 100 | 42.40 |
| 08/14/2026 20:17 | 59 | 42.40 |
| 08/14/2026 20:17 | 1 | 42.40 |
| 08/14/2026 20:17 | 1 | 42.41 |
| 08/14/2026 20:17 | 1 | 42.40 |
| 08/14/2026 20:17 | 10 | 42.41 |
| 08/14/2026 20:17 | 17 | 42.395 |
| 08/14/2026 20:16 | 7 | 42.40 |
| 08/14/2026 20:16 | 16 | 42.40 |
| 08/14/2026 20:16 | 100 | 42.40 |
| 08/14/2026 20:16 | 47 | 42.40 |
| 08/14/2026 20:16 | 1 | 42.40 |
| 08/14/2026 20:16 | 6 | 42.41 |
| 08/14/2026 20:16 | 6 | 42.41 |
| 08/14/2026 20:16 | 7 | 42.41 |
| 08/14/2026 20:16 | 7 | 42.41 |
| 08/14/2026 20:16 | 11 | 42.41 |
| 08/14/2026 20:16 | 61 | 42.41 |
| 08/14/2026 20:16 | 100 | 42.41 |
| 08/14/2026 20:16 | 6 | 42.41 |
| 08/14/2026 20:16 | 1 | 42.41 |
| 08/14/2026 20:15 | 100 | 42.40 |
| 08/14/2026 20:15 | 100 | 42.40 |
| 08/14/2026 20:15 | 100 | 42.40 |
| 08/14/2026 20:15 | 100 | 42.40 |
| 08/14/2026 20:15 | 1 | 42.39 |
| 08/14/2026 20:15 | 2 | 42.39 |
| 08/14/2026 20:15 | 4 | 42.38 |
| 08/14/2026 20:15 | 14 | 42.37 |
| 08/14/2026 20:15 | 1 | 42.37 |
| 08/14/2026 20:15 | 2 | 42.37 |
| 08/14/2026 20:14 | 15 | 42.36 |
| 08/14/2026 20:14 | 14 | 42.36 |
| 08/14/2026 20:14 | 23 | 42.36 |
| 08/14/2026 20:14 | 37 | 42.37 |
| 08/14/2026 20:14 | 45 | 42.37 |
| 08/14/2026 20:14 | 18 | 42.37 |
| 08/14/2026 20:14 | 100 | 42.37 |
| 08/14/2026 20:14 | 45 | 42.37 |
| 08/14/2026 20:14 | 55 | 42.37 |
| 08/14/2026 20:14 | 100 | 42.38 |
| 08/14/2026 20:14 | 11 | 42.38 |
| 08/14/2026 20:14 | 12 | 42.38 |
| 08/14/2026 20:14 | 100 | 42.38 |
| 08/14/2026 20:14 | 12 | 42.38 |
| 08/14/2026 20:14 | 100 | 42.39 |
| 08/14/2026 20:14 | 1 | 42.40 |
| 08/14/2026 20:14 | 1 | 42.40 |
| 08/14/2026 20:14 | 12 | 42.38 |
| 08/14/2026 20:13 | 150 | 42.38 |
| 08/14/2026 20:13 | 11 | 42.39 |
| 08/14/2026 20:13 | 1 | 42.39 |
| 08/14/2026 20:13 | 12 | 42.40 |
| 08/14/2026 20:13 | 1 | 42.40 |
| 08/14/2026 20:13 | 11 | 42.41 |
| 08/14/2026 20:13 | 12 | 42.41 |
| 08/14/2026 20:13 | 12 | 42.41 |
| 08/14/2026 20:13 | 100 | 42.41 |
| 08/14/2026 20:13 | 34 | 42.41 |
| 08/14/2026 20:13 | 1 | 42.42 |
| 08/14/2026 20:13 | 7 | 42.42 |
| 08/14/2026 20:13 | 160 | 42.42 |
| 08/14/2026 20:13 | 8 | 42.42 |
| 08/14/2026 20:13 | 10 | 42.42 |
| 08/14/2026 20:13 | 4 | 42.44 |
| 08/14/2026 20:13 | 1 | 42.45 |
| 08/14/2026 20:13 | 10 | 42.45 |
| 08/14/2026 20:13 | 18 | 42.45 |
| 08/14/2026 20:13 | 13 | 42.44 |
| 08/14/2026 20:13 | 3 | 42.43 |
| 08/14/2026 20:13 | 1 | 42.43 |
| 08/14/2026 20:13 | 2 | 42.43 |
| 08/14/2026 20:13 | 11 | 42.43 |
| 08/14/2026 20:13 | 6 | 42.43 |
| 08/14/2026 20:13 | 2 | 42.425 |
| 08/14/2026 20:12 | 131 | 42.42 |
| 08/14/2026 20:12 | 9 | 42.42 |
| 08/14/2026 20:12 | 6 | 42.42 |
| 08/14/2026 20:12 | 6 | 42.42 |
| 08/14/2026 20:12 | 13 | 42.42 |
| 08/14/2026 20:12 | 91 | 42.41 |
| 08/14/2026 20:12 | 10 | 42.39 |
| 08/14/2026 20:12 | 90 | 42.39 |
| 08/14/2026 20:12 | 100 | 42.39 |
| 08/14/2026 20:12 | 10 | 42.38 |
| 08/14/2026 20:12 | 49 | 42.38 |
| 08/14/2026 20:12 | 1 | 42.38 |
| 08/14/2026 20:12 | 1 | 42.38 |
| 08/14/2026 20:12 | 2 | 42.38 |
| 08/14/2026 20:12 | 91 | 42.38 |
| 08/14/2026 20:12 | 2 | 42.39 |
| 08/14/2026 20:12 | 60 | 42.39 |
| 08/14/2026 20:12 | 11 | 42.39 |
| 08/14/2026 20:12 | 16 | 42.39 |
| 08/14/2026 20:12 | 2 | 42.39 |
| 08/14/2026 20:11 | 99 | 42.40 |
| 08/14/2026 20:11 | 100 | 42.38 |
| 08/14/2026 20:11 | 69 | 42.37 |
| 08/14/2026 20:11 | 31 | 42.37 |
| 08/14/2026 20:11 | 7 | 42.37 |
| 08/14/2026 20:11 | 20 | 42.36 |
| 08/14/2026 20:11 | 1 | 42.36 |
| 08/14/2026 20:11 | 100 | 42.36 |
| 08/14/2026 20:11 | 1 | 42.36 |
| 08/14/2026 20:11 | 26 | 42.36 |
| 08/14/2026 20:11 | 283 | 42.36 |
| 08/14/2026 20:11 | 51 | 42.35 |
| 08/14/2026 20:11 | 4 | 42.36 |
| 08/14/2026 20:11 | 1 | 42.37 |
| 08/14/2026 20:11 | 4 | 42.37 |
| 08/14/2026 20:11 | 7 | 42.36 |
| 08/14/2026 20:11 | 100 | 42.36 |
| 08/14/2026 20:11 | 100 | 42.36 |
| 08/14/2026 20:11 | 100 | 42.37 |
| 08/14/2026 20:11 | 11 | 42.37 |
| 08/14/2026 20:11 | 7 | 42.37 |
| 08/14/2026 20:11 | 10 | 42.37 |
| 08/14/2026 20:11 | 3 | 42.37 |
| 08/14/2026 20:11 | 1 | 42.37 |
| 08/14/2026 20:11 | 1 | 42.37 |
| 08/14/2026 20:11 | 100 | 42.37 |
| 08/14/2026 20:11 | 18 | 42.37 |
| 08/14/2026 20:11 | 11 | 42.37 |
| 08/14/2026 20:11 | 23 | 42.38 |
| 08/14/2026 20:11 | 18 | 42.38 |
| 08/14/2026 20:11 | 38 | 42.38 |
| 08/14/2026 20:11 | 60 | 42.38 |
| 08/14/2026 20:11 | 38 | 42.38 |
| 08/14/2026 20:11 | 133 | 42.38 |
| 08/14/2026 20:11 | 5 | 42.38 |
| 08/14/2026 20:11 | 11 | 42.38 |
| 08/14/2026 20:11 | 11 | 42.38 |
| 08/14/2026 20:11 | 38 | 42.38 |
| 08/14/2026 20:11 | 7 | 42.38 |
| 08/14/2026 20:11 | 2 | 42.38 |
| 08/14/2026 20:11 | 1 | 42.38 |
| 08/14/2026 20:10 | 1 | 42.39 |
| 08/14/2026 20:10 | 1 | 42.39 |
| 08/14/2026 20:10 | 1 | 42.39 |
| 08/14/2026 20:10 | 1 | 42.39 |
| 08/14/2026 20:10 | 1 | 42.39 |
| 08/14/2026 20:10 | 1 | 42.39 |
| 08/14/2026 20:10 | 100 | 42.39 |
| 08/14/2026 20:10 | 28 | 42.39 |
| 08/14/2026 20:10 | 28 | 42.39 |
| 08/14/2026 20:10 | 28 | 42.39 |
| 08/14/2026 20:10 | 10 | 42.39 |
| 08/14/2026 20:10 | 100 | 42.39 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:10 | 1 | 42.40 |
| 08/14/2026 20:09 | 13 | 42.41 |
| 08/14/2026 20:09 | 1 | 42.41 |
| 08/14/2026 20:09 | 3 | 42.41 |
| 08/14/2026 20:09 | 14 | 42.41 |
| 08/14/2026 20:09 | 22 | 42.41 |
| 08/14/2026 20:09 | 100 | 42.40 |
| 08/14/2026 20:09 | 1 | 42.38 |
| 08/14/2026 20:09 | 1 | 42.36 |
| 08/14/2026 20:09 | 103 | 42.36 |
| 08/14/2026 20:09 | 56 | 42.36 |
| 08/14/2026 20:09 | 100 | 42.37 |
| 08/14/2026 20:09 | 100 | 42.37 |
| 08/14/2026 20:09 | 1 | 42.38 |
| 08/14/2026 20:09 | 7 | 42.38 |
| 08/14/2026 20:09 | 10 | 42.38 |
| 08/14/2026 20:09 | 100 | 42.38 |
| 08/14/2026 20:09 | 46 | 42.38 |
| 08/14/2026 20:09 | 43 | 42.39 |
| 08/14/2026 20:09 | 7 | 42.39 |
| 08/14/2026 20:09 | 100 | 42.39 |
| 08/14/2026 20:09 | 12 | 42.39 |
| 08/14/2026 20:09 | 11 | 42.39 |
| 08/14/2026 20:09 | 1 | 42.40 |
| 08/14/2026 20:08 | 10 | 42.40 |
| 08/14/2026 20:08 | 60 | 42.40 |
| 08/14/2026 20:08 | 1 | 42.40 |
| 08/14/2026 20:08 | 86 | 42.40 |
| 08/14/2026 20:08 | 13 | 42.40 |
| 08/14/2026 20:08 | 1 | 42.40 |
| 08/14/2026 20:08 | 5 | 42.40 |
| 08/14/2026 20:08 | 13 | 42.40 |
| 08/14/2026 20:08 | 26 | 42.40 |
| 08/14/2026 20:08 | 24 | 42.37 |
| 08/14/2026 20:08 | 38 | 42.37 |
| 08/14/2026 20:08 | 38 | 42.37 |
| 08/14/2026 20:08 | 2 | 42.36 |
| 08/14/2026 20:08 | 1 | 42.36 |
| 08/14/2026 20:08 | 10 | 42.36 |
| 08/14/2026 20:08 | 13 | 42.36 |
| 08/14/2026 20:08 | 9 | 42.36 |
| 08/14/2026 20:08 | 38 | 42.35 |
| 08/14/2026 20:08 | 38 | 42.35 |
| 08/14/2026 20:08 | 24 | 42.35 |
| 08/14/2026 20:08 | 94 | 42.35 |
| 08/14/2026 20:08 | 100 | 42.35 |
| 08/14/2026 20:08 | 9 | 42.35 |
| 08/14/2026 20:08 | 100 | 42.35 |
| 08/14/2026 20:08 | 10 | 42.34 |
| 08/14/2026 20:08 | 38 | 42.34 |
| 08/14/2026 20:08 | 38 | 42.34 |
| 08/14/2026 20:08 | 14 | 42.34 |
| 08/14/2026 20:08 | 24 | 42.34 |
| 08/14/2026 20:08 | 38 | 42.34 |
| 08/14/2026 20:08 | 38 | 42.34 |
| 08/14/2026 20:07 | 20 | 42.33 |
| 08/14/2026 20:07 | 4 | 42.33 |
| 08/14/2026 20:07 | 1 | 42.33 |
| 08/14/2026 20:07 | 99 | 42.33 |
| 08/14/2026 20:07 | 100 | 42.33 |
| 08/14/2026 20:07 | 689 | 42.33 |
| 08/14/2026 20:07 | 1 | 42.325 |
| 08/14/2026 20:07 | 40 | 42.33 |
| 08/14/2026 20:07 | 100 | 42.33 |
| 08/14/2026 20:07 | 30 | 42.33 |
| 08/14/2026 20:07 | 60 | 42.33 |
| 08/14/2026 20:07 | 200 | 42.34 |
| 08/14/2026 20:07 | 7 | 42.35 |
| 08/14/2026 20:07 | 1 | 42.35 |
| 08/14/2026 20:07 | 482 | 42.35 |
| 08/14/2026 20:07 | 30 | 42.35 |
| 08/14/2026 20:07 | 1 | 42.34 |
| 08/14/2026 20:07 | 152 | 42.36 |
| 08/14/2026 20:07 | 4 | 42.36 |
| 08/14/2026 20:07 | 100 | 42.36 |
| 08/14/2026 20:07 | 100 | 42.335 |
| 08/14/2026 20:06 | 78 | 42.33 |
| 08/14/2026 20:06 | 10 | 42.33 |
| 08/14/2026 20:06 | 8 | 42.33 |
| 08/14/2026 20:06 | 1 | 42.35 |
| 08/14/2026 20:06 | 1 | 42.35 |
| 08/14/2026 20:06 | 6 | 42.36 |
| 08/14/2026 20:06 | 100 | 42.37 |
| 08/14/2026 20:06 | 100 | 42.37 |
| 08/14/2026 20:06 | 28 | 42.37 |
| 08/14/2026 20:06 | 72 | 42.37 |
| 08/14/2026 20:06 | 100 | 42.37 |
| 08/14/2026 20:06 | 12 | 42.37 |
| 08/14/2026 20:06 | 12 | 42.38 |
| 08/14/2026 20:06 | 4 | 42.38 |
| 08/14/2026 20:06 | 6 | 42.38 |
| 08/14/2026 20:06 | 11 | 42.39 |
| 08/14/2026 20:06 | 1 | 42.39 |
| 08/14/2026 20:06 | 100 | 42.40 |
| 08/14/2026 20:06 | 100 | 42.41 |
| 08/14/2026 20:06 | 7 | 42.41 |
| 08/14/2026 20:06 | 1 | 42.41 |
| 08/14/2026 20:06 | 10 | 42.42 |
| 08/14/2026 20:06 | 3 | 42.42 |
| 08/14/2026 20:06 | 100 | 42.44 |
| 08/14/2026 20:06 | 100 | 42.44 |
| 08/14/2026 20:06 | 1612 | 42.44 |
| 08/14/2026 20:06 | 726 | 42.44 |
| 08/14/2026 20:06 | 5888 | 42.44 |
| 08/14/2026 20:06 | 86 | 42.44 |
| 08/14/2026 20:06 | 388 | 42.44 |
| 08/14/2026 20:06 | 1300 | 42.44 |
| 08/14/2026 20:06 | 10 | 42.45 |
| 08/14/2026 20:06 | 10 | 42.45 |
| 08/14/2026 20:06 | 100 | 42.47 |
| 08/14/2026 20:06 | 7 | 42.47 |
| 08/14/2026 20:06 | 11 | 42.45 |
| 08/14/2026 20:06 | 12 | 42.45 |
| 08/14/2026 20:06 | 6 | 42.45 |
| 08/14/2026 20:06 | 20 | 42.47 |
| 08/14/2026 20:05 | 99 | 42.45 |
| 08/14/2026 20:05 | 1 | 42.45 |
| 08/14/2026 20:05 | 100 | 42.455 |
| 08/14/2026 20:05 | 12 | 42.45 |
| 08/14/2026 20:05 | 48 | 42.45 |
| 08/14/2026 20:05 | 52 | 42.45 |
| 08/14/2026 20:05 | 24 | 42.46 |
| 08/14/2026 20:05 | 1 | 42.46 |
| 08/14/2026 20:05 | 7 | 42.475 |
| 08/14/2026 20:05 | 27 | 42.47 |
| 08/14/2026 20:05 | 11 | 42.45 |
| 08/14/2026 20:05 | 100 | 42.45 |
| 08/14/2026 20:05 | 22 | 42.45 |
| 08/14/2026 20:05 | 11 | 42.45 |
| 08/14/2026 20:05 | 100 | 42.45 |
| 08/14/2026 20:05 | 11 | 42.45 |
| 08/14/2026 20:05 | 100 | 42.45 |
| 08/14/2026 20:05 | 100 | 42.45 |
| 08/14/2026 20:05 | 11 | 42.45 |
| 08/14/2026 20:05 | 33 | 42.45 |
| 08/14/2026 20:05 | 1 | 42.45 |
| 08/14/2026 20:04 | 24 | 42.46 |
| 08/14/2026 20:04 | 6 | 42.46 |
| 08/14/2026 20:04 | 10 | 42.47 |
| 08/14/2026 20:04 | 10 | 42.475 |
| 08/14/2026 20:04 | 70 | 42.49 |
| 08/14/2026 20:04 | 4 | 42.475 |
| 08/14/2026 20:04 | 7 | 42.47 |
| 08/14/2026 20:04 | 25 | 42.47 |
| 08/14/2026 20:04 | 24 | 42.47 |
| 08/14/2026 20:04 | 25 | 42.47 |
| 08/14/2026 20:04 | 19 | 42.47 |
| 08/14/2026 20:04 | 13 | 42.47 |
| 08/14/2026 20:03 | 47 | 42.43 |
| 08/14/2026 20:03 | 2 | 42.43 |
| 08/14/2026 20:03 | 61 | 42.43 |
| 08/14/2026 20:03 | 100 | 42.43 |
| 08/14/2026 20:03 | 145 | 42.44 |
| 08/14/2026 20:03 | 10 | 42.44 |
| 08/14/2026 20:03 | 100 | 42.45 |
| 08/14/2026 20:03 | 3 | 42.45 |
| 08/14/2026 20:03 | 10 | 42.45 |
| 08/14/2026 20:03 | 2 | 42.45 |
| 08/14/2026 20:03 | 1 | 42.46 |
| 08/14/2026 20:03 | 1 | 42.46 |
| 08/14/2026 20:03 | 1 | 42.46 |
| 08/14/2026 20:03 | 68 | 42.46 |
| 08/14/2026 20:03 | 2 | 42.46 |
| 08/14/2026 20:03 | 96 | 42.46 |
| 08/14/2026 20:03 | 98 | 42.46 |
| 08/14/2026 20:03 | 2 | 42.46 |
| 08/14/2026 20:03 | 100 | 42.46 |
| 08/14/2026 20:03 | 13 | 42.46 |
| 08/14/2026 20:03 | 100 | 42.46 |
| 08/14/2026 20:03 | 13 | 42.46 |
| 08/14/2026 20:03 | 6 | 42.45 |
| 08/14/2026 20:03 | 6 | 42.45 |
| 08/14/2026 20:03 | 11 | 42.45 |
| 08/14/2026 20:03 | 13 | 42.45 |
| 08/14/2026 20:03 | 13 | 42.44 |
| 08/14/2026 20:03 | 100 | 42.43 |
| 08/14/2026 20:03 | 100 | 42.43 |
| 08/14/2026 20:03 | 91 | 42.42 |
| 08/14/2026 20:03 | 2 | 42.42 |
| 08/14/2026 20:03 | 26 | 42.42 |
| 08/14/2026 20:03 | 38 | 42.42 |
| 08/14/2026 20:03 | 1 | 42.42 |
| 08/14/2026 20:02 | 100 | 42.415 |
| 08/14/2026 20:02 | 100 | 42.41 |
| 08/14/2026 20:02 | 1 | 42.41 |
| 08/14/2026 20:02 | 99 | 42.41 |
| 08/14/2026 20:02 | 1 | 42.40 |
| 08/14/2026 20:02 | 10 | 42.40 |
| 08/14/2026 20:02 | 10 | 42.40 |
| 08/14/2026 20:01 | 19 | 42.38 |
| 08/14/2026 20:01 | 98 | 42.38 |
| 08/14/2026 20:01 | 2 | 42.38 |
| 08/14/2026 20:01 | 100 | 42.39 |
| 08/14/2026 20:01 | 10 | 42.39 |
| 08/14/2026 20:01 | 28 | 42.39 |
| 08/14/2026 20:01 | 116 | 42.40 |
| 08/14/2026 20:01 | 4 | 42.405 |
| 08/14/2026 20:01 | 5 | 42.41 |
| 08/14/2026 20:01 | 13 | 42.40 |
| 08/14/2026 20:01 | 61 | 42.39 |
| 08/14/2026 20:01 | 38 | 42.39 |
| 08/14/2026 20:01 | 1 | 42.39 |
| 08/14/2026 20:01 | 12 | 42.39 |
| 08/14/2026 20:01 | 1 | 42.39 |
| 08/14/2026 20:01 | 15 | 42.38 |
| 08/14/2026 20:01 | 69 | 42.38 |
| 08/14/2026 20:01 | 13 | 42.38 |
| 08/14/2026 20:01 | 187 | 42.38 |
| 08/14/2026 20:01 | 9 | 42.38 |
| 08/14/2026 20:01 | 4 | 42.38 |
| 08/14/2026 20:01 | 2 | 42.37 |
| 08/14/2026 20:01 | 7 | 42.37 |
| 08/14/2026 20:01 | 2 | 42.35 |
| 08/14/2026 20:01 | 9 | 42.35 |
| 08/14/2026 20:01 | 100 | 42.37 |
| 08/14/2026 20:01 | 100 | 42.37 |
| 08/14/2026 20:01 | 7 | 42.37 |
| 08/14/2026 20:01 | 10 | 42.38 |
| 08/14/2026 20:01 | 100 | 42.38 |
| 08/14/2026 20:01 | 100 | 42.38 |
| 08/14/2026 20:01 | 12 | 42.38 |
| 08/14/2026 20:01 | 4 | 42.38 |
| 08/14/2026 20:01 | 48 | 42.39 |
| 08/14/2026 20:01 | 7 | 42.40 |
| 08/14/2026 20:00 | 1 | 42.38 |
| 08/14/2026 20:00 | 12 | 42.38 |
| 08/14/2026 20:00 | 4 | 42.395 |
| 08/14/2026 20:00 | 88 | 42.38 |
| 08/14/2026 20:00 | 5 | 42.38 |
| 08/14/2026 20:00 | 2 | 42.38 |
| 08/14/2026 20:00 | 6 | 42.38 |
| 08/14/2026 20:00 | 10 | 42.40 |
| 08/14/2026 20:00 | 59 | 42.40 |
| 08/14/2026 20:00 | 20 | 42.395 |
| 08/14/2026 20:00 | 4 | 42.38 |
| 08/14/2026 20:00 | 1 | 42.38 |
| 08/14/2026 20:00 | 1 | 42.38 |
| 08/14/2026 20:00 | 3 | 42.38 |
| 08/14/2026 20:00 | 100 | 42.38 |
| 08/14/2026 20:00 | 97 | 42.38 |
| 08/14/2026 20:00 | 20 | 42.38 |
| 08/14/2026 20:00 | 44 | 42.38 |
| 08/14/2026 20:00 | 20 | 42.38 |
| 08/14/2026 19:59 | 29 | 42.38 |
| 08/14/2026 19:59 | 1 | 42.39 |
| 08/14/2026 19:59 | 100 | 42.40 |
| 08/14/2026 19:59 | 86 | 42.40 |
| 08/14/2026 19:59 | 66 | 42.40 |
| 08/14/2026 19:59 | 8 | 42.40 |
| 08/14/2026 19:59 | 10 | 42.41 |
| 08/14/2026 19:59 | 100 | 42.41 |
| 08/14/2026 19:59 | 100 | 42.41 |
| 08/14/2026 19:59 | 2 | 42.43 |
| 08/14/2026 19:59 | 101 | 42.43 |
| 08/14/2026 19:59 | 1 | 42.42 |
| 08/14/2026 19:59 | 11 | 42.425 |
| 08/14/2026 19:59 | 7 | 42.425 |
| 08/14/2026 19:59 | 1 | 42.42 |
| 08/14/2026 19:58 | 7 | 42.44 |
| 08/14/2026 19:58 | 1 | 42.44 |
| 08/14/2026 19:58 | 1 | 42.44 |
| 08/14/2026 19:58 | 1 | 42.44 |
| 08/14/2026 19:57 | 1 | 42.44 |
| 08/14/2026 19:57 | 35 | 42.45 |
| 08/14/2026 19:57 | 10 | 42.45 |
| 08/14/2026 19:57 | 100 | 42.45 |
| 08/14/2026 19:57 | 20 | 42.47 |
| 08/14/2026 19:57 | 16 | 42.47 |
| 08/14/2026 19:57 | 100 | 42.49 |
| 08/14/2026 19:57 | 84 | 42.47 |
| 08/14/2026 19:57 | 100 | 42.47 |
| 08/14/2026 19:57 | 7 | 42.47 |
| 08/14/2026 19:57 | 16 | 42.48 |
| 08/14/2026 19:57 | 1 | 42.48 |
| 08/14/2026 19:57 | 38 | 42.48 |
| 08/14/2026 19:57 | 31 | 42.48 |
| 08/14/2026 19:57 | 11 | 42.48 |
| 08/14/2026 19:57 | 9 | 42.48 |
| 08/14/2026 19:57 | 64 | 42.48 |
| 08/14/2026 19:57 | 36 | 42.48 |
| 08/14/2026 19:57 | 84 | 42.49 |
| 08/14/2026 19:57 | 1 | 42.49 |
| 08/14/2026 19:57 | 6 | 42.505 |
| 08/14/2026 19:57 | 10 | 42.50 |
| 08/14/2026 19:57 | 100 | 42.50 |
| 08/14/2026 19:57 | 100 | 42.50 |
| 08/14/2026 19:57 | 1 | 42.49 |
| 08/14/2026 19:57 | 100 | 42.49 |
| 08/14/2026 19:57 | 100 | 42.49 |
| 08/14/2026 19:57 | 4 | 42.47 |
| 08/14/2026 19:56 | 7 | 42.475 |
| 08/14/2026 19:56 | 1 | 42.47 |
| 08/14/2026 19:56 | 23 | 42.48 |
| 08/14/2026 19:56 | 1 | 42.48 |
| 08/14/2026 19:56 | 1 | 42.48 |
| 08/14/2026 19:56 | 85 | 42.48 |
| 08/14/2026 19:56 | 20 | 42.48 |
| 08/14/2026 19:56 | 80 | 42.48 |
| 08/14/2026 19:56 | 100 | 42.48 |
| 08/14/2026 19:56 | 99 | 42.48 |
| 08/14/2026 19:56 | 100 | 42.48 |
| 08/14/2026 19:56 | 1 | 42.48 |
| 08/14/2026 19:56 | 100 | 42.48 |
| 08/14/2026 19:56 | 70 | 42.48 |
| 08/14/2026 19:56 | 30 | 42.48 |
| 08/14/2026 19:56 | 23 | 42.49 |
| 08/14/2026 19:56 | 22 | 42.49 |
| 08/14/2026 19:56 | 81 | 42.49 |
| 08/14/2026 19:56 | 1 | 42.49 |
| 08/14/2026 19:55 | 100 | 42.47 |
| 08/14/2026 19:55 | 5 | 42.47 |
| 08/14/2026 19:55 | 100 | 42.47 |
| 08/14/2026 19:55 | 99 | 42.47 |
| 08/14/2026 19:55 | 1 | 42.47 |
| 08/14/2026 19:55 | 20 | 42.48 |
| 08/14/2026 19:55 | 80 | 42.48 |
| 08/14/2026 19:55 | 99 | 42.48 |
| 08/14/2026 19:55 | 1 | 42.48 |
| 08/14/2026 19:55 | 9 | 42.48 |
| 08/14/2026 19:55 | 99 | 42.48 |
| 08/14/2026 19:55 | 1 | 42.48 |
| 08/14/2026 19:55 | 8 | 42.49 |
| 08/14/2026 19:55 | 1 | 42.49 |
| 08/14/2026 19:55 | 100 | 42.50 |
| 08/14/2026 19:55 | 47 | 42.50 |
| 08/14/2026 19:55 | 52 | 42.50 |
| 08/14/2026 19:54 | 1 | 42.50 |
| 08/14/2026 19:54 | 1 | 42.51 |
| 08/14/2026 19:54 | 48 | 42.52 |
| 08/14/2026 19:54 | 47 | 42.52 |
| 08/14/2026 19:54 | 5 | 42.51 |
| 08/14/2026 19:54 | 7 | 42.51 |
| 08/14/2026 19:54 | 6 | 42.51 |
| 08/14/2026 19:54 | 1 | 42.50 |
| 08/14/2026 19:54 | 4 | 42.50 |
| 08/14/2026 19:54 | 100 | 42.50 |
| 08/14/2026 19:54 | 7 | 42.50 |
| 08/14/2026 19:54 | 93 | 42.50 |
| 08/14/2026 19:54 | 104 | 42.51 |
| 08/14/2026 19:54 | 7 | 42.50 |
| 08/14/2026 19:54 | 100 | 42.51 |
| 08/14/2026 19:54 | 38 | 42.51 |
| 08/14/2026 19:54 | 29 | 42.51 |
| 08/14/2026 19:54 | 3 | 42.51 |
| 08/14/2026 19:54 | 97 | 42.51 |
| 08/14/2026 19:54 | 3 | 42.52 |
| 08/14/2026 19:54 | 13 | 42.53 |
| 08/14/2026 19:54 | 6 | 42.52 |
| 08/14/2026 19:53 | 1 | 42.52 |
| 08/14/2026 19:53 | 8 | 42.52 |
| 08/14/2026 19:53 | 2 | 42.52 |
| 08/14/2026 19:53 | 12 | 42.52 |
| 08/14/2026 19:53 | 10 | 42.52 |
| 08/14/2026 19:53 | 11 | 42.52 |
| 08/14/2026 19:53 | 11 | 42.52 |
| 08/14/2026 19:53 | 89 | 42.52 |
| 08/14/2026 19:53 | 13 | 42.52 |
| 08/14/2026 19:53 | 13 | 42.52 |
| 08/14/2026 19:53 | 13 | 42.52 |
| 08/14/2026 19:53 | 5 | 42.51 |
| 08/14/2026 19:53 | 7 | 42.51 |
| 08/14/2026 19:53 | 93 | 42.51 |
| 08/14/2026 19:53 | 6 | 42.51 |
| 08/14/2026 19:53 | 100 | 42.51 |
| 08/14/2026 19:53 | 100 | 42.51 |
| 08/14/2026 19:53 | 7 | 42.50 |
| 08/14/2026 19:51 | 2 | 42.50 |
| 08/14/2026 19:51 | 100 | 42.50 |
| 08/14/2026 19:51 | 100 | 42.50 |
| 08/14/2026 19:51 | 38 | 42.50 |
| 08/14/2026 19:51 | 1 | 42.50 |
| 08/14/2026 19:51 | 13 | 42.49 |
| 08/14/2026 19:51 | 60 | 42.49 |
| 08/14/2026 19:51 | 40 | 42.49 |
| 08/14/2026 19:51 | 100 | 42.49 |
| 08/14/2026 19:51 | 15 | 42.48 |
| 08/14/2026 19:50 | 7 | 42.46 |
| 08/14/2026 19:50 | 100 | 42.44 |
| 08/14/2026 19:50 | 9 | 42.44 |
| 08/14/2026 19:50 | 51 | 42.44 |
| 08/14/2026 19:50 | 52 | 42.44 |
| 08/14/2026 19:50 | 17 | 42.45 |
| 08/14/2026 19:50 | 9 | 42.45 |
| 08/14/2026 19:50 | 1 | 42.45 |
| 08/14/2026 19:50 | 5 | 42.45 |
| 08/14/2026 19:49 | 24 | 42.46 |
| 08/14/2026 19:49 | 2 | 42.46 |
| 08/14/2026 19:49 | 2 | 42.49 |
| 08/14/2026 19:49 | 7 | 42.465 |
| 08/14/2026 19:49 | 16 | 42.47 |
| 08/14/2026 19:49 | 5 | 42.47 |
| 08/14/2026 19:49 | 1 | 42.47 |
| 08/14/2026 19:49 | 100 | 42.50 |
| 08/14/2026 19:49 | 16 | 42.50 |
| 08/14/2026 19:49 | 12 | 42.50 |
| 08/14/2026 19:49 | 100 | 42.50 |
| 08/14/2026 19:49 | 100 | 42.51 |
| 08/14/2026 19:49 | 200 | 42.51 |
| 08/14/2026 19:49 | 16 | 42.51 |
| 08/14/2026 19:48 | 48 | 42.54 |
| 08/14/2026 19:48 | 100 | 42.54 |
| 08/14/2026 19:48 | 107 | 42.54 |
| 08/14/2026 19:48 | 100 | 42.54 |
| 08/14/2026 19:48 | 60 | 42.56 |
| 08/14/2026 19:48 | 10 | 42.56 |
| 08/14/2026 19:48 | 7 | 42.56 |
| 08/14/2026 19:48 | 57 | 42.56 |
| 08/14/2026 19:48 | 43 | 42.56 |
| 08/14/2026 19:48 | 1 | 42.56 |
| 08/14/2026 19:48 | 2 | 42.56 |
| 08/14/2026 19:48 | 1 | 42.56 |
| 08/14/2026 19:48 | 9 | 42.56 |
| 08/14/2026 19:48 | 99 | 42.56 |
| 08/14/2026 19:48 | 1 | 42.56 |
| 08/14/2026 19:47 | 62 | 42.55 |
| 08/14/2026 19:47 | 100 | 42.55 |
| 08/14/2026 19:47 | 6 | 42.55 |
| 08/14/2026 19:47 | 194 | 42.55 |
| 08/14/2026 19:47 | 38 | 42.55 |
| 08/14/2026 19:47 | 62 | 42.55 |
| 08/14/2026 19:47 | 200 | 42.55 |
| 08/14/2026 19:47 | 38 | 42.55 |
| 08/14/2026 19:47 | 3 | 42.54 |
| 08/14/2026 19:47 | 20 | 42.54 |
| 08/14/2026 19:47 | 4 | 42.54 |
| 08/14/2026 19:47 | 1 | 42.54 |
| 08/14/2026 19:46 | 100 | 42.53 |
| 08/14/2026 19:46 | 22 | 42.52 |
| 08/14/2026 19:46 | 10 | 42.53 |
| 08/14/2026 19:46 | 96 | 42.53 |
| 08/14/2026 19:45 | 3 | 42.54 |
| 08/14/2026 19:45 | 38 | 42.55 |
| 08/14/2026 19:45 | 13 | 42.54 |
| 08/14/2026 19:45 | 55 | 42.54 |
| 08/14/2026 19:45 | 144 | 42.54 |
| 08/14/2026 19:45 | 56 | 42.54 |
| 08/14/2026 19:45 | 200 | 42.54 |
| 08/14/2026 19:45 | 44 | 42.54 |
| 08/14/2026 19:45 | 60 | 42.54 |
| 08/14/2026 19:45 | 96 | 42.54 |
| 08/14/2026 19:45 | 100 | 42.54 |
| 08/14/2026 19:45 | 4 | 42.53 |
| 08/14/2026 19:45 | 4 | 42.53 |
| 08/14/2026 19:45 | 100 | 42.53 |
| 08/14/2026 19:45 | 60 | 42.53 |
| 08/14/2026 19:45 | 100 | 42.53 |
| 08/14/2026 19:45 | 100 | 42.53 |
| 08/14/2026 19:45 | 100 | 42.54 |
| 08/14/2026 19:44 | 1 | 42.54 |
| 08/14/2026 19:44 | 8 | 42.54 |
| 08/14/2026 19:44 | 100 | 42.56 |
| 08/14/2026 19:44 | 68 | 42.56 |
| 08/14/2026 19:44 | 4 | 42.57 |
| 08/14/2026 19:44 | 29 | 42.57 |
| 08/14/2026 19:44 | 10 | 42.57 |
| 08/14/2026 19:44 | 42 | 42.57 |
| 08/14/2026 19:44 | 27 | 42.57 |
| 08/14/2026 19:43 | 100 | 42.59 |
| 08/14/2026 19:43 | 15 | 42.59 |
| 08/14/2026 19:43 | 14 | 42.59 |
| 08/14/2026 19:43 | 1 | 42.59 |
| 08/14/2026 19:43 | 94 | 42.60 |
| 08/14/2026 19:43 | 6 | 42.60 |
| 08/14/2026 19:43 | 99 | 42.60 |
| 08/14/2026 19:42 | 1 | 42.60 |
| 08/14/2026 19:42 | 100 | 42.61 |
| 08/14/2026 19:42 | 100 | 42.61 |
| 08/14/2026 19:42 | 15 | 42.61 |
| 08/14/2026 19:42 | 100 | 42.61 |
| 08/14/2026 19:42 | 100 | 42.61 |
| 08/14/2026 19:42 | 30 | 42.61 |
| 08/14/2026 19:42 | 100 | 42.62 |
| 08/14/2026 19:42 | 100 | 42.62 |
| 08/14/2026 19:42 | 40 | 42.62 |
| 08/14/2026 19:42 | 60 | 42.62 |
| 08/14/2026 19:42 | 100 | 42.63 |
| 08/14/2026 19:42 | 100 | 42.63 |
| 08/14/2026 19:42 | 99 | 42.63 |
| 08/14/2026 19:42 | 1 | 42.63 |
| 08/14/2026 19:42 | 2 | 42.63 |
| 08/14/2026 19:42 | 7 | 42.63 |
| 08/14/2026 19:42 | 30 | 42.63 |
| 08/14/2026 19:42 | 70 | 42.63 |
| 08/14/2026 19:42 | 59 | 42.63 |
| 08/14/2026 19:42 | 1 | 42.63 |
| 08/14/2026 19:42 | 8 | 42.63 |
| 08/14/2026 19:42 | 99 | 42.63 |
| 08/14/2026 19:42 | 1 | 42.63 |
| 08/14/2026 19:41 | 32 | 42.65 |
| 08/14/2026 19:41 | 18 | 42.64 |
| 08/14/2026 19:41 | 10 | 42.63 |
| 08/14/2026 19:41 | 13 | 42.63 |
| 08/14/2026 19:41 | 87 | 42.63 |
| 08/14/2026 19:41 | 100 | 42.64 |
| 08/14/2026 19:41 | 73 | 42.63 |
| 08/14/2026 19:41 | 20 | 42.63 |
| 08/14/2026 19:41 | 40 | 42.63 |
| 08/14/2026 19:41 | 60 | 42.63 |
| 08/14/2026 19:41 | 12 | 42.63 |
| 08/14/2026 19:41 | 99 | 42.63 |
| 08/14/2026 19:41 | 1 | 42.63 |
| 08/14/2026 19:41 | 3 | 42.64 |
| 08/14/2026 19:41 | 10 | 42.66 |
| 08/14/2026 19:40 | 77 | 42.66 |
| 08/14/2026 19:40 | 4 | 42.66 |
| 08/14/2026 19:40 | 100 | 42.66 |
| 08/14/2026 19:40 | 29 | 42.65 |
| 08/14/2026 19:40 | 71 | 42.65 |
| 08/14/2026 19:40 | 46 | 42.65 |
| 08/14/2026 19:40 | 1 | 42.65 |
| 08/14/2026 19:40 | 70 | 42.65 |
| 08/14/2026 19:40 | 30 | 42.65 |
| 08/14/2026 19:40 | 100 | 42.65 |
| 08/14/2026 19:40 | 100 | 42.65 |
| 08/14/2026 19:40 | 10 | 42.65 |
| 08/14/2026 19:40 | 1 | 42.65 |
| 08/14/2026 19:40 | 50 | 42.635 |
| 08/14/2026 19:40 | 7 | 42.62 |
| 08/14/2026 19:39 | 3 | 42.61 |
| 08/14/2026 19:38 | 78 | 42.61 |
| 08/14/2026 19:38 | 9 | 42.61 |
| 08/14/2026 19:38 | 9 | 42.61 |
| 08/14/2026 19:37 | 21 | 42.61 |
| 08/14/2026 19:37 | 11 | 42.61 |
| 08/14/2026 19:37 | 1 | 42.62 |
| 08/14/2026 19:37 | 3 | 42.63 |
| 08/14/2026 19:37 | 14 | 42.63 |
| 08/14/2026 19:37 | 100 | 42.63 |
| 08/14/2026 19:37 | 37 | 42.64 |
| 08/14/2026 19:37 | 100 | 42.64 |
| 08/14/2026 19:37 | 37 | 42.65 |
| 08/14/2026 19:37 | 1 | 42.65 |
| 08/14/2026 19:37 | 100 | 42.66 |
| 08/14/2026 19:37 | 100 | 42.66 |
| 08/14/2026 19:37 | 59 | 42.66 |
| 08/14/2026 19:37 | 41 | 42.66 |
| 08/14/2026 19:37 | 9 | 42.66 |
| 08/14/2026 19:37 | 1 | 42.66 |
| 08/14/2026 19:37 | 100 | 42.66 |
| 08/14/2026 19:37 | 16 | 42.66 |
| 08/14/2026 19:37 | 100 | 42.66 |
| 08/14/2026 19:37 | 100 | 42.66 |
| 08/14/2026 19:36 | 10 | 42.675 |
| 08/14/2026 19:36 | 16 | 42.675 |
| 08/14/2026 19:36 | 1 | 42.67 |
| 08/14/2026 19:36 | 14 | 42.67 |
| 08/14/2026 19:36 | 1 | 42.67 |
| 08/14/2026 19:36 | 3 | 42.67 |
| 08/14/2026 19:36 | 100 | 42.67 |
| 08/14/2026 19:36 | 14 | 42.67 |
| 08/14/2026 19:36 | 1 | 42.67 |
| 08/14/2026 19:36 | 1 | 42.68 |
| 08/14/2026 19:35 | 1 | 42.67 |
| 08/14/2026 19:35 | 100 | 42.65 |
| 08/14/2026 19:35 | 13 | 42.65 |
| 08/14/2026 19:35 | 6 | 42.65 |
| 08/14/2026 19:35 | 100 | 42.64 |
| 08/14/2026 19:35 | 6 | 42.64 |
| 08/14/2026 19:35 | 7 | 42.63 |
| 08/14/2026 19:35 | 1 | 42.63 |
| 08/14/2026 19:35 | 1 | 42.62 |
| 08/14/2026 19:35 | 5 | 42.63 |
| 08/14/2026 19:35 | 5 | 42.62 |
| 08/14/2026 19:35 | 1 | 42.62 |
| 08/14/2026 19:35 | 87 | 42.61 |
| 08/14/2026 19:35 | 29 | 42.62 |
| 08/14/2026 19:35 | 5 | 42.62 |
| 08/14/2026 19:35 | 100 | 42.62 |
| 08/14/2026 19:35 | 57 | 42.62 |
| 08/14/2026 19:35 | 98 | 42.62 |
| 08/14/2026 19:35 | 2 | 42.62 |
| 08/14/2026 19:35 | 10 | 42.62 |
| 08/14/2026 19:35 | 10 | 42.62 |
| 08/14/2026 19:35 | 100 | 42.62 |
| 08/14/2026 19:35 | 1 | 42.62 |
| 08/14/2026 19:35 | 100 | 42.62 |
| 08/14/2026 19:35 | 10 | 42.62 |
| 08/14/2026 19:35 | 10 | 42.62 |
| 08/14/2026 19:35 | 13 | 42.61 |
| 08/14/2026 19:35 | 1 | 42.61 |
| 08/14/2026 19:35 | 99 | 42.61 |
| 08/14/2026 19:35 | 41 | 42.61 |
| 08/14/2026 19:35 | 59 | 42.61 |
| 08/14/2026 19:35 | 3 | 42.61 |
| 08/14/2026 19:35 | 38 | 42.61 |
| 08/14/2026 19:35 | 62 | 42.61 |
| 08/14/2026 19:35 | 41 | 42.62 |
| 08/14/2026 19:35 | 59 | 42.62 |
| 08/14/2026 19:35 | 1 | 42.62 |
| 08/14/2026 19:34 | 1 | 42.64 |
| 08/14/2026 19:34 | 2 | 42.63 |
| 08/14/2026 19:34 | 1 | 42.62 |
| 08/14/2026 19:34 | 7 | 42.635 |
| 08/14/2026 19:34 | 1 | 42.62 |
| 08/14/2026 19:34 | 73 | 42.62 |
| 08/14/2026 19:34 | 1 | 42.63 |
| 08/14/2026 19:33 | 2 | 42.63 |
| 08/14/2026 19:33 | 6 | 42.63 |
| 08/14/2026 19:33 | 7 | 42.63 |
| 08/14/2026 19:33 | 2 | 42.63 |
| 08/14/2026 19:33 | 1 | 42.63 |
| 08/14/2026 19:33 | 1 | 42.63 |
| 08/14/2026 19:33 | 1 | 42.63 |
| 08/14/2026 19:33 | 166 | 42.63 |
| 08/14/2026 19:33 | 5 | 42.63 |
| 08/14/2026 19:33 | 15 | 42.62 |
| 08/14/2026 19:33 | 76 | 42.62 |
| 08/14/2026 19:33 | 20 | 42.62 |
| 08/14/2026 19:33 | 6 | 42.62 |
| 08/14/2026 19:33 | 3 | 42.60 |
| 08/14/2026 19:33 | 7 | 42.60 |
| 08/14/2026 19:33 | 1 | 42.58 |
| 08/14/2026 19:33 | 2 | 42.58 |
| 08/14/2026 19:33 | 10 | 42.57 |
| 08/14/2026 19:33 | 6 | 42.57 |
| 08/14/2026 19:33 | 12 | 42.57 |
| 08/14/2026 19:33 | 82 | 42.57 |
| 08/14/2026 19:32 | 100 | 42.59 |
| 08/14/2026 19:32 | 644 | 42.60 |
| 08/14/2026 19:32 | 6 | 42.60 |
| 08/14/2026 19:32 | 13 | 42.59 |
| 08/14/2026 19:32 | 12 | 42.59 |
| 08/14/2026 19:32 | 100 | 42.56 |
| 08/14/2026 19:32 | 100 | 42.56 |
| 08/14/2026 19:32 | 200 | 42.56 |
| 08/14/2026 19:32 | 36 | 42.56 |
| 08/14/2026 19:32 | 100 | 42.56 |
| 08/14/2026 19:32 | 60 | 42.57 |
| 08/14/2026 19:32 | 100 | 42.57 |
| 08/14/2026 19:32 | 77 | 42.57 |
| 08/14/2026 19:32 | 23 | 42.57 |
| 08/14/2026 19:32 | 200 | 42.57 |
| 08/14/2026 19:32 | 2 | 42.58 |
| 08/14/2026 19:32 | 2 | 42.58 |
| 08/14/2026 19:32 | 72 | 42.58 |
| 08/14/2026 19:32 | 2 | 42.58 |
| 08/14/2026 19:32 | 1 | 42.57 |
| 08/14/2026 19:32 | 19 | 42.57 |
| 08/14/2026 19:31 | 100 | 42.57 |
| 08/14/2026 19:31 | 25 | 42.57 |
| 08/14/2026 19:31 | 1 | 42.57 |
| 08/14/2026 19:31 | 13 | 42.57 |
| 08/14/2026 19:31 | 5 | 42.56 |
| 08/14/2026 19:31 | 12 | 42.56 |
| 08/14/2026 19:31 | 1 | 42.56 |
| 08/14/2026 19:31 | 91 | 42.55 |
| 08/14/2026 19:31 | 26 | 42.55 |
| 08/14/2026 19:31 | 2 | 42.55 |
| 08/14/2026 19:31 | 13 | 42.55 |
| 08/14/2026 19:31 | 5 | 42.54 |
| 08/14/2026 19:31 | 2 | 42.53 |
| 08/14/2026 19:31 | 49 | 42.53 |
| 08/14/2026 19:31 | 13 | 42.52 |
| 08/14/2026 19:31 | 13 | 42.52 |
| 08/14/2026 19:31 | 100 | 42.51 |
| 08/14/2026 19:31 | 30 | 42.51 |
| 08/14/2026 19:31 | 100 | 42.51 |
| 08/14/2026 19:31 | 100 | 42.51 |
| 08/14/2026 19:30 | 100 | 42.50 |
| 08/14/2026 19:30 | 200 | 42.51 |
| 08/14/2026 19:30 | 98 | 42.51 |
| 08/14/2026 19:30 | 2 | 42.51 |
| 08/14/2026 19:30 | 200 | 42.52 |
| 08/14/2026 19:30 | 14 | 42.52 |
| 08/14/2026 19:30 | 38 | 42.52 |
| 08/14/2026 19:30 | 3 | 42.52 |
| 08/14/2026 19:30 | 100 | 42.52 |
| 08/14/2026 19:30 | 2 | 42.53 |
| 08/14/2026 19:30 | 100 | 42.53 |
| 08/14/2026 19:30 | 100 | 42.53 |
| 08/14/2026 19:30 | 1 | 42.53 |
| 08/14/2026 19:30 | 31 | 42.53 |
| 08/14/2026 19:30 | 2 | 42.55 |
| 08/14/2026 19:29 | 6 | 42.55 |
| 08/14/2026 19:29 | 5 | 42.55 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 12 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 2 | 42.54 |
| 08/14/2026 19:29 | 2 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 14 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 14 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 14 | 42.54 |
| 08/14/2026 19:29 | 1 | 42.54 |
| 08/14/2026 19:29 | 14 | 42.53 |
| 08/14/2026 19:29 | 10 | 42.53 |
| 08/14/2026 19:29 | 1 | 42.52 |
| 08/14/2026 19:29 | 1 | 42.52 |
| 08/14/2026 19:29 | 1 | 42.53 |
| 08/14/2026 19:29 | 1 | 42.53 |
| 08/14/2026 19:29 | 1 | 42.52 |
| 08/14/2026 19:28 | 2 | 42.53 |
| 08/14/2026 19:28 | 18 | 42.53 |
| 08/14/2026 19:28 | 14 | 42.53 |
| 08/14/2026 19:28 | 100 | 42.53 |
| 08/14/2026 19:28 | 100 | 42.53 |
| 08/14/2026 19:28 | 12 | 42.53 |
| 08/14/2026 19:28 | 1 | 42.53 |
| 08/14/2026 19:28 | 100 | 42.52 |
| 08/14/2026 19:28 | 100 | 42.52 |
| 08/14/2026 19:28 | 1 | 42.52 |
| 08/14/2026 19:28 | 13 | 42.52 |
| 08/14/2026 19:28 | 13 | 42.52 |
| 08/14/2026 19:28 | 10 | 42.51 |
| 08/14/2026 19:28 | 13 | 42.51 |
| 08/14/2026 19:28 | 112 | 42.50 |
| 08/14/2026 19:28 | 13 | 42.49 |
| 08/14/2026 19:28 | 19 | 42.49 |
| 08/14/2026 19:28 | 39 | 42.49 |
| 08/14/2026 19:28 | 19 | 42.49 |
| 08/14/2026 19:28 | 39 | 42.49 |
| 08/14/2026 19:28 | 100 | 42.49 |
| 08/14/2026 19:28 | 14 | 42.50 |
| 08/14/2026 19:28 | 2 | 42.50 |
| 08/14/2026 19:28 | 98 | 42.50 |
| 08/14/2026 19:28 | 2 | 42.50 |
| 08/14/2026 19:28 | 10 | 42.50 |
| 08/14/2026 19:27 | 27 | 42.50 |
| 08/14/2026 19:27 | 11 | 42.50 |
| 08/14/2026 19:27 | 13 | 42.50 |
| 08/14/2026 19:27 | 4 | 42.49 |
| 08/14/2026 19:27 | 60 | 42.48 |
| 08/14/2026 19:27 | 1 | 42.48 |
| 08/14/2026 19:27 | 55 | 42.48 |
| 08/14/2026 19:27 | 6 | 42.48 |
| 08/14/2026 19:27 | 194 | 42.48 |
| 08/14/2026 19:27 | 100 | 42.48 |
| 08/14/2026 19:27 | 20 | 42.48 |
| 08/14/2026 19:27 | 12 | 42.48 |
| 08/14/2026 19:27 | 1 | 42.48 |
| 08/14/2026 19:27 | 33 | 42.49 |
| 08/14/2026 19:27 | 38 | 42.49 |
| 08/14/2026 19:27 | 38 | 42.49 |
| 08/14/2026 19:27 | 5 | 42.49 |
| 08/14/2026 19:27 | 12 | 42.49 |
| 08/14/2026 19:27 | 1 | 42.49 |
| 08/14/2026 19:27 | 100 | 42.48 |
| 08/14/2026 19:27 | 100 | 42.48 |
| 08/14/2026 19:26 | 1 | 42.47 |
| 08/14/2026 19:26 | 100 | 42.46 |
| 08/14/2026 19:26 | 1 | 42.47 |
| 08/14/2026 19:25 | 13 | 42.47 |
| 08/14/2026 19:25 | 10 | 42.46 |
| 08/14/2026 19:25 | 100 | 42.46 |
| 08/14/2026 19:25 | 100 | 42.46 |
| 08/14/2026 19:25 | 8 | 42.46 |
| 08/14/2026 19:25 | 2 | 42.45 |
| 08/14/2026 19:25 | 3 | 42.43 |
| 08/14/2026 19:25 | 36 | 42.41 |
| 08/14/2026 19:25 | 100 | 42.41 |
| 08/14/2026 19:25 | 100 | 42.42 |
| 08/14/2026 19:25 | 1 | 42.42 |
| 08/14/2026 19:24 | 11 | 42.43 |
| 08/14/2026 19:24 | 99 | 42.43 |
| 08/14/2026 19:24 | 1 | 42.43 |
| 08/14/2026 19:24 | 36 | 42.44 |
| 08/14/2026 19:24 | 7 | 42.45 |
| 08/14/2026 19:24 | 6 | 42.45 |
| 08/14/2026 19:24 | 94 | 42.45 |
| 08/14/2026 19:24 | 6 | 42.45 |
| 08/14/2026 19:24 | 100 | 42.45 |
| 08/14/2026 19:24 | 100 | 42.45 |
| 08/14/2026 19:24 | 127 | 42.45 |
| 08/14/2026 19:24 | 58 | 42.45 |
| 08/14/2026 19:24 | 6 | 42.46 |
| 08/14/2026 19:24 | 60 | 42.46 |
| 08/14/2026 19:24 | 15 | 42.48 |
| 08/14/2026 19:23 | 100 | 42.48 |
| 08/14/2026 19:23 | 30 | 42.475 |
| 08/14/2026 19:23 | 9 | 42.49 |
| 08/14/2026 19:23 | 1 | 42.49 |
| 08/14/2026 19:23 | 81 | 42.46 |
| 08/14/2026 19:23 | 39 | 42.46 |
| 08/14/2026 19:23 | 100 | 42.46 |
| 08/14/2026 19:23 | 100 | 42.46 |
| 08/14/2026 19:23 | 6 | 42.47 |
| 08/14/2026 19:23 | 300 | 42.47 |
| 08/14/2026 19:23 | 6 | 42.48 |
| 08/14/2026 19:23 | 7 | 42.48 |
| 08/14/2026 19:22 | 8 | 42.52 |
| 08/14/2026 19:22 | 16 | 42.52 |
| 08/14/2026 19:22 | 5 | 42.52 |
| 08/14/2026 19:22 | 6 | 42.52 |
| 08/14/2026 19:22 | 13 | 42.51 |
| 08/14/2026 19:22 | 26 | 42.51 |
| 08/14/2026 19:22 | 1 | 42.50 |
| 08/14/2026 19:22 | 13 | 42.49 |
| 08/14/2026 19:22 | 3 | 42.48 |
| 08/14/2026 19:22 | 1 | 42.48 |
| 08/14/2026 19:22 | 6 | 42.48 |
| 08/14/2026 19:22 | 13 | 42.48 |
| 08/14/2026 19:22 | 26 | 42.47 |
| 08/14/2026 19:22 | 98 | 42.45 |
| 08/14/2026 19:22 | 7 | 42.46 |
| 08/14/2026 19:22 | 93 | 42.46 |
| 08/14/2026 19:22 | 30 | 42.45 |
| 08/14/2026 19:22 | 1 | 42.45 |
| 08/14/2026 19:22 | 100 | 42.45 |
| 08/14/2026 19:22 | 100 | 42.46 |
| 08/14/2026 19:22 | 10 | 42.46 |
| 08/14/2026 19:22 | 92 | 42.46 |
| 08/14/2026 19:22 | 8 | 42.46 |
| 08/14/2026 19:22 | 100 | 42.46 |
| 08/14/2026 19:22 | 8 | 42.46 |
| 08/14/2026 19:22 | 100 | 42.46 |
| 08/14/2026 19:22 | 24 | 42.46 |
| 08/14/2026 19:22 | 19 | 42.475 |
| 08/14/2026 19:22 | 19 | 42.47 |
| 08/14/2026 19:22 | 36 | 42.47 |
| 08/14/2026 19:22 | 64 | 42.47 |
| 08/14/2026 19:22 | 36 | 42.47 |
| 08/14/2026 19:22 | 2 | 42.48 |
| 08/14/2026 19:22 | 19 | 42.48 |
| 08/14/2026 19:22 | 10 | 42.48 |
| 08/14/2026 19:22 | 69 | 42.48 |
| 08/14/2026 19:22 | 31 | 42.48 |
| 08/14/2026 19:22 | 100 | 42.49 |
| 08/14/2026 19:20 | 100 | 42.52 |
| 08/14/2026 19:20 | 5 | 42.52 |
| 08/14/2026 19:20 | 8 | 42.52 |
| 08/14/2026 19:20 | 1 | 42.51 |
| 08/14/2026 19:20 | 8 | 42.49 |
| 08/14/2026 19:20 | 7 | 42.51 |
| 08/14/2026 19:20 | 1 | 42.50 |
| 08/14/2026 19:20 | 30 | 42.47 |
| 08/14/2026 19:20 | 89 | 42.47 |
| 08/14/2026 19:20 | 11 | 42.47 |
| 08/14/2026 19:20 | 11 | 42.47 |
| 08/14/2026 19:20 | 1 | 42.48 |
| 08/14/2026 19:20 | 100 | 42.49 |
| 08/14/2026 19:20 | 31 | 42.49 |
| 08/14/2026 19:20 | 69 | 42.49 |
| 08/14/2026 19:20 | 100 | 42.50 |
| 08/14/2026 19:19 | 9 | 42.50 |
| 08/14/2026 19:19 | 1 | 42.50 |
| 08/14/2026 19:19 | 2 | 42.50 |
| 08/14/2026 19:18 | 1 | 42.50 |
| 08/14/2026 19:18 | 100 | 42.49 |
| 08/14/2026 19:18 | 1 | 42.50 |
| 08/14/2026 19:17 | 100 | 42.48 |
| 08/14/2026 19:16 | 1 | 42.50 |
| 08/14/2026 19:16 | 4 | 42.51 |
| 08/14/2026 19:16 | 100 | 42.50 |
| 08/14/2026 19:16 | 100 | 42.50 |
| 08/14/2026 19:16 | 100 | 42.49 |
| 08/14/2026 19:16 | 1 | 42.48 |
| 08/14/2026 19:16 | 99 | 42.475 |
| 08/14/2026 19:16 | 1 | 42.48 |
| 08/14/2026 19:16 | 20 | 42.48 |
| 08/14/2026 19:16 | 80 | 42.48 |
| 08/14/2026 19:16 | 5 | 42.48 |
| 08/14/2026 19:16 | 1 | 42.49 |
| 08/14/2026 19:16 | 117 | 42.49 |
| 08/14/2026 19:16 | 145 | 42.49 |
| 08/14/2026 19:16 | 3 | 42.49 |
| 08/14/2026 19:16 | 99 | 42.50 |
| 08/14/2026 19:16 | 100 | 42.50 |
| 08/14/2026 19:16 | 61 | 42.50 |
| 08/14/2026 19:16 | 39 | 42.50 |
| 08/14/2026 19:16 | 11 | 42.50 |
| 08/14/2026 19:16 | 50 | 42.50 |
| 08/14/2026 19:16 | 100 | 42.51 |
| 08/14/2026 19:16 | 100 | 42.51 |
| 08/14/2026 19:16 | 50 | 42.51 |
| 08/14/2026 19:16 | 18 | 42.51 |
| 08/14/2026 19:16 | 9 | 42.52 |
| 08/14/2026 19:15 | 100 | 42.51 |
| 08/14/2026 19:14 | 38 | 42.50 |
| 08/14/2026 19:14 | 38 | 42.50 |
| 08/14/2026 19:13 | 1 | 42.48 |
| 08/14/2026 19:13 | 3 | 42.50 |
| 08/14/2026 19:13 | 10 | 42.50 |
| 08/14/2026 19:13 | 10 | 42.50 |
| 08/14/2026 19:13 | 90 | 42.50 |
| 08/14/2026 19:13 | 10 | 42.50 |
| 08/14/2026 19:13 | 5 | 42.51 |
| 08/14/2026 19:13 | 32 | 42.51 |
| 08/14/2026 19:13 | 100 | 42.51 |
| 08/14/2026 19:13 | 100 | 42.51 |
| 08/14/2026 19:13 | 7 | 42.51 |
| 08/14/2026 19:12 | 93 | 42.51 |
| 08/14/2026 19:12 | 7 | 42.51 |
| 08/14/2026 19:12 | 1 | 42.52 |
| 08/14/2026 19:12 | 100 | 42.52 |
| 08/14/2026 19:12 | 50 | 42.52 |
| 08/14/2026 19:12 | 100 | 42.52 |
| 08/14/2026 19:12 | 100 | 42.52 |
| 08/14/2026 19:12 | 100 | 42.52 |
| 08/14/2026 19:12 | 11 | 42.52 |
| 08/14/2026 19:12 | 40 | 42.52 |
| 08/14/2026 19:12 | 1 | 42.52 |
| 08/14/2026 19:12 | 30 | 42.54 |
| 08/14/2026 19:12 | 1 | 42.52 |
| 08/14/2026 19:12 | 10 | 42.55 |
| 08/14/2026 19:12 | 47 | 42.55 |
| 08/14/2026 19:12 | 6 | 42.57 |
| 08/14/2026 19:12 | 1 | 42.56 |
| 08/14/2026 19:12 | 13 | 42.57 |
| 08/14/2026 19:12 | 47 | 42.57 |
| 08/14/2026 19:12 | 15 | 42.57 |
| 08/14/2026 19:12 | 20 | 42.57 |
| 08/14/2026 19:12 | 50 | 42.57 |
| 08/14/2026 19:12 | 100 | 42.58 |
| 08/14/2026 19:12 | 300 | 42.58 |
| 08/14/2026 19:11 | 100 | 42.57 |
| 08/14/2026 19:11 | 100 | 42.56 |
| 08/14/2026 19:10 | 80 | 42.57 |
| 08/14/2026 19:10 | 53 | 42.56 |
| 08/14/2026 19:09 | 26 | 42.58 |
| 08/14/2026 19:09 | 26 | 42.58 |
| 08/14/2026 19:09 | 100 | 42.57 |
| 08/14/2026 19:09 | 36 | 42.57 |
| 08/14/2026 19:09 | 2 | 42.57 |
| 08/14/2026 19:09 | 99 | 42.58 |
| 08/14/2026 19:09 | 10 | 42.58 |
| 08/14/2026 19:09 | 7 | 42.58 |
| 08/14/2026 19:09 | 173 | 42.58 |
| 08/14/2026 19:09 | 28 | 42.60 |
| 08/14/2026 19:09 | 1 | 42.60 |
| 08/14/2026 19:09 | 1 | 42.60 |
| 08/14/2026 19:09 | 100 | 42.60 |
| 08/14/2026 19:09 | 4 | 42.60 |
| 08/14/2026 19:09 | 28 | 42.60 |
| 08/14/2026 19:09 | 36 | 42.60 |
| 08/14/2026 19:09 | 35 | 42.60 |
| 08/14/2026 19:09 | 100 | 42.615 |
| 08/14/2026 19:09 | 100 | 42.63 |
| 08/14/2026 19:09 | 31 | 42.63 |
| 08/14/2026 19:09 | 15 | 42.63 |
| 08/14/2026 19:08 | 6 | 42.64 |
| 08/14/2026 19:08 | 100 | 42.64 |
| 08/14/2026 19:08 | 10 | 42.63 |
| 08/14/2026 19:08 | 6 | 42.63 |
| 08/14/2026 19:08 | 111 | 42.63 |
| 08/14/2026 19:08 | 1 | 42.63 |
| 08/14/2026 19:08 | 6 | 42.63 |
| 08/14/2026 19:08 | 6 | 42.63 |
| 08/14/2026 19:08 | 6 | 42.63 |
| 08/14/2026 19:08 | 100 | 42.62 |
| 08/14/2026 19:08 | 100 | 42.62 |
| 08/14/2026 19:08 | 5 | 42.62 |
| 08/14/2026 19:08 | 1 | 42.62 |
| 08/14/2026 19:07 | 3 | 42.61 |
| 08/14/2026 19:07 | 100 | 42.61 |
| 08/14/2026 19:07 | 93 | 42.61 |
| 08/14/2026 19:07 | 7 | 42.61 |
| 08/14/2026 19:07 | 14 | 42.60 |
| 08/14/2026 19:07 | 86 | 42.60 |
| 08/14/2026 19:07 | 13 | 42.60 |
| 08/14/2026 19:07 | 100 | 42.59 |
| 08/14/2026 19:07 | 100 | 42.59 |
| 08/14/2026 19:07 | 13 | 42.58 |
| 08/14/2026 19:07 | 112 | 42.57 |
| 08/14/2026 19:06 | 88 | 42.57 |
| 08/14/2026 19:06 | 10 | 42.57 |
| 08/14/2026 19:06 | 100 | 42.60 |
| 08/14/2026 19:06 | 1 | 42.60 |
| 08/14/2026 19:06 | 16 | 42.60 |
| 08/14/2026 19:06 | 12 | 42.60 |
| 08/14/2026 19:05 | 10 | 42.57 |
| 08/14/2026 19:05 | 70 | 42.57 |
| 08/14/2026 19:05 | 100 | 42.605 |
| 08/14/2026 19:05 | 45 | 42.60 |
| 08/14/2026 19:05 | 15 | 42.60 |
| 08/14/2026 19:05 | 94 | 42.60 |
| 08/14/2026 19:05 | 6 | 42.60 |
| 08/14/2026 19:05 | 10 | 42.60 |
| 08/14/2026 19:05 | 90 | 42.60 |
| 08/14/2026 19:05 | 100 | 42.60 |
| 08/14/2026 19:05 | 10 | 42.60 |
| 08/14/2026 19:05 | 90 | 42.60 |
| 08/14/2026 19:05 | 10 | 42.61 |
| 08/14/2026 19:04 | 72 | 42.59 |
| 08/14/2026 19:04 | 28 | 42.59 |
| 08/14/2026 19:04 | 99 | 42.59 |
| 08/14/2026 19:04 | 1 | 42.59 |
| 08/14/2026 19:03 | 300 | 42.60 |
| 08/14/2026 19:03 | 100 | 42.62 |
| 08/14/2026 19:03 | 100 | 42.62 |
| 08/14/2026 19:03 | 83 | 42.62 |
| 08/14/2026 19:03 | 117 | 42.62 |
| 08/14/2026 19:03 | 100 | 42.62 |
| 08/14/2026 19:03 | 60 | 42.63 |
| 08/14/2026 19:03 | 10 | 42.63 |
| 08/14/2026 19:03 | 90 | 42.63 |
| 08/14/2026 19:03 | 10 | 42.63 |
| 08/14/2026 19:03 | 100 | 42.635 |
| 08/14/2026 19:03 | 100 | 42.64 |
| 08/14/2026 19:03 | 100 | 42.63 |
| 08/14/2026 19:03 | 69 | 42.65 |
| 08/14/2026 19:03 | 7 | 42.635 |
| 08/14/2026 19:03 | 1 | 42.63 |
| 08/14/2026 19:03 | 1 | 42.63 |
| 08/14/2026 19:03 | 5 | 42.63 |
| 08/14/2026 19:03 | 13 | 42.63 |
| 08/14/2026 19:03 | 47 | 42.63 |
| 08/14/2026 19:03 | 53 | 42.63 |
| 08/14/2026 19:03 | 8 | 42.63 |
| 08/14/2026 19:03 | 13 | 42.63 |
| 08/14/2026 19:03 | 5 | 42.62 |
| 08/14/2026 19:03 | 5 | 42.62 |
| 08/14/2026 19:03 | 100 | 42.62 |
| 08/14/2026 19:03 | 4 | 42.61 |
| 08/14/2026 19:03 | 100 | 42.58 |
| 08/14/2026 19:03 | 100 | 42.58 |
| 08/14/2026 19:02 | 1 | 42.59 |
| 08/14/2026 19:02 | 1 | 42.61 |
| 08/14/2026 19:02 | 100 | 42.58 |
| 08/14/2026 19:02 | 4 | 42.595 |
| 08/14/2026 19:02 | 99 | 42.58 |
| 08/14/2026 19:02 | 1 | 42.58 |
| 08/14/2026 19:02 | 38 | 42.595 |
| 08/14/2026 19:02 | 3 | 42.60 |
| 08/14/2026 19:02 | 5 | 42.60 |
| 08/14/2026 19:02 | 3 | 42.59 |
| 08/14/2026 19:02 | 90 | 42.58 |
| 08/14/2026 19:02 | 20 | 42.59 |
| 08/14/2026 19:02 | 38 | 42.59 |
| 08/14/2026 19:02 | 38 | 42.59 |
| 08/14/2026 19:02 | 4 | 42.59 |
| 08/14/2026 19:01 | 100 | 42.595 |
| 08/14/2026 19:01 | 100 | 42.59 |
| 08/14/2026 19:01 | 1 | 42.59 |
| 08/14/2026 19:01 | 99 | 42.59 |
| 08/14/2026 19:01 | 101 | 42.59 |
| 08/14/2026 19:01 | 120 | 42.58 |
| 08/14/2026 19:01 | 10 | 42.58 |
| 08/14/2026 19:01 | 50 | 42.58 |
| 08/14/2026 19:01 | 14 | 42.58 |
| 08/14/2026 19:01 | 86 | 42.58 |
| 08/14/2026 19:01 | 14 | 42.58 |
| 08/14/2026 19:01 | 86 | 42.58 |
| 08/14/2026 19:01 | 100 | 42.58 |
| 08/14/2026 19:01 | 14 | 42.58 |
| 08/14/2026 19:01 | 100 | 42.59 |
| 08/14/2026 19:01 | 60 | 42.59 |
| 08/14/2026 19:01 | 87 | 42.59 |
| 08/14/2026 19:01 | 111 | 42.59 |
| 08/14/2026 19:01 | 39 | 42.59 |
| 08/14/2026 19:01 | 3 | 42.59 |
| 08/14/2026 19:01 | 12 | 42.60 |
| 08/14/2026 19:01 | 100 | 42.61 |
| 08/14/2026 19:01 | 15 | 42.61 |
| 08/14/2026 19:01 | 14 | 42.61 |
| 08/14/2026 19:01 | 10 | 42.635 |
| 08/14/2026 19:00 | 100 | 42.62 |
| 08/14/2026 19:00 | 7 | 42.65 |
| 08/14/2026 19:00 | 3 | 42.64 |
| 08/14/2026 18:59 | 10 | 42.64 |
| 08/14/2026 18:59 | 21 | 42.64 |
| 08/14/2026 18:59 | 79 | 42.64 |
| 08/14/2026 18:59 | 24 | 42.64 |
| 08/14/2026 18:59 | 50 | 42.65 |
| 08/14/2026 18:59 | 28 | 42.65 |
| 08/14/2026 18:59 | 38 | 42.65 |
| 08/14/2026 18:59 | 62 | 42.65 |
| 08/14/2026 18:59 | 38 | 42.65 |
| 08/14/2026 18:59 | 71 | 42.65 |
| 08/14/2026 18:59 | 79 | 42.65 |
| 08/14/2026 18:59 | 100 | 42.65 |
| 08/14/2026 18:59 | 50 | 42.65 |
| 08/14/2026 18:59 | 2 | 42.68 |
| 08/14/2026 18:58 | 38 | 42.685 |
| 08/14/2026 18:58 | 46 | 42.69 |
| 08/14/2026 18:58 | 3 | 42.69 |
| 08/14/2026 18:58 | 13 | 42.69 |
| 08/14/2026 18:58 | 13 | 42.68 |
| 08/14/2026 18:58 | 13 | 42.665 |
| 08/14/2026 18:58 | 13 | 42.665 |
| 08/14/2026 18:58 | 100 | 42.67 |
| 08/14/2026 18:58 | 3 | 42.66 |
| 08/14/2026 18:58 | 1 | 42.66 |
| 08/14/2026 18:58 | 36 | 42.65 |
| 08/14/2026 18:58 | 24 | 42.65 |
| 08/14/2026 18:58 | 42 | 42.65 |
| 08/14/2026 18:58 | 100 | 42.65 |
| 08/14/2026 18:58 | 60 | 42.65 |
| 08/14/2026 18:58 | 100 | 42.65 |
| 08/14/2026 18:58 | 6 | 42.65 |
| 08/14/2026 18:58 | 100 | 42.66 |
| 08/14/2026 18:58 | 2 | 42.66 |
| 08/14/2026 18:58 | 1 | 42.66 |
| 08/14/2026 18:58 | 16 | 42.67 |
| 08/14/2026 18:58 | 64 | 42.67 |
| 08/14/2026 18:58 | 1 | 42.71 |
| 08/14/2026 18:57 | 31 | 42.70 |
| 08/14/2026 18:57 | 100 | 42.70 |
| 08/14/2026 18:57 | 40 | 42.70 |
| 08/14/2026 18:57 | 60 | 42.70 |
| 08/14/2026 18:57 | 100 | 42.71 |
| 08/14/2026 18:57 | 50 | 42.71 |
| 08/14/2026 18:57 | 100 | 42.71 |
| 08/14/2026 18:57 | 16 | 42.72 |
| 08/14/2026 18:57 | 50 | 42.73 |
| 08/14/2026 18:57 | 2 | 42.73 |
| 08/14/2026 18:57 | 15 | 42.75 |
| 08/14/2026 18:57 | 49 | 42.75 |
| 08/14/2026 18:57 | 36 | 42.75 |
| 08/14/2026 18:57 | 4 | 42.74 |
| 08/14/2026 18:57 | 100 | 42.70 |
| 08/14/2026 18:57 | 100 | 42.70 |
| 08/14/2026 18:55 | 50 | 42.68 |
| 08/14/2026 18:55 | 12 | 42.68 |
| 08/14/2026 18:55 | 1 | 42.69 |
| 08/14/2026 18:55 | 23 | 42.70 |
| 08/14/2026 18:55 | 4 | 42.70 |
| 08/14/2026 18:55 | 62 | 42.70 |
| 08/14/2026 18:55 | 10 | 42.70 |
| 08/14/2026 18:55 | 17 | 42.70 |
| 08/14/2026 18:55 | 83 | 42.70 |
| 08/14/2026 18:55 | 17 | 42.70 |
| 08/14/2026 18:55 | 83 | 42.70 |
| 08/14/2026 18:55 | 17 | 42.70 |
| 08/14/2026 18:55 | 100 | 42.70 |
| 08/14/2026 18:55 | 100 | 42.70 |
| 08/14/2026 18:55 | 100 | 42.70 |
| 08/14/2026 18:55 | 100 | 42.71 |
| 08/14/2026 18:55 | 6 | 42.71 |
| 08/14/2026 18:55 | 1 | 42.71 |
| 08/14/2026 18:55 | 3 | 42.72 |
| 08/14/2026 18:55 | 100 | 42.72 |
| 08/14/2026 18:55 | 5 | 42.73 |
| 08/14/2026 18:55 | 15 | 42.73 |
| 08/14/2026 18:55 | 100 | 42.73 |
| 08/14/2026 18:55 | 100 | 42.73 |
| 08/14/2026 18:54 | 100 | 42.74 |
| 08/14/2026 18:54 | 1 | 42.73 |
| 08/14/2026 18:53 | 100 | 42.75 |
| 08/14/2026 18:53 | 100 | 42.76 |
| 08/14/2026 18:53 | 10 | 42.75 |
| 08/14/2026 18:53 | 8 | 42.75 |
| 08/14/2026 18:53 | 6 | 42.75 |
| 08/14/2026 18:53 | 10 | 42.75 |
| 08/14/2026 18:53 | 5 | 42.75 |
| 08/14/2026 18:53 | 1 | 42.75 |
| 08/14/2026 18:53 | 24 | 42.75 |
| 08/14/2026 18:53 | 6 | 42.76 |
| 08/14/2026 18:53 | 170 | 42.76 |
| 08/14/2026 18:53 | 100 | 42.76 |
| 08/14/2026 18:53 | 7 | 42.76 |
| 08/14/2026 18:53 | 2 | 42.76 |
| 08/14/2026 18:53 | 1 | 42.77 |
| 08/14/2026 18:53 | 60 | 42.77 |
| 08/14/2026 18:53 | 16 | 42.77 |
| 08/14/2026 18:53 | 84 | 42.77 |
| 08/14/2026 18:53 | 98 | 42.77 |
| 08/14/2026 18:53 | 100 | 42.77 |
| 08/14/2026 18:52 | 100 | 42.77 |
| 08/14/2026 18:51 | 13 | 42.79 |
| 08/14/2026 18:51 | 11 | 42.79 |
| 08/14/2026 18:51 | 49 | 42.81 |
| 08/14/2026 18:51 | 51 | 42.81 |
| 08/14/2026 18:51 | 100 | 42.81 |
| 08/14/2026 18:51 | 100 | 42.81 |
| 08/14/2026 18:51 | 1 | 42.83 |
| 08/14/2026 18:51 | 1 | 42.82 |
| 08/14/2026 18:51 | 5 | 42.82 |
| 08/14/2026 18:51 | 5 | 42.81 |
| 08/14/2026 18:51 | 16 | 42.81 |
| 08/14/2026 18:51 | 7 | 42.81 |
| 08/14/2026 18:51 | 8 | 42.81 |
| 08/14/2026 18:51 | 8 | 42.81 |
| 08/14/2026 18:51 | 16 | 42.805 |
| 08/14/2026 18:51 | 16 | 42.805 |
| 08/14/2026 18:51 | 16 | 42.805 |
| 08/14/2026 18:51 | 3 | 42.805 |
| 08/14/2026 18:51 | 13 | 42.80 |
| 08/14/2026 18:51 | 4 | 42.79 |
| 08/14/2026 18:51 | 200 | 42.79 |
| 08/14/2026 18:51 | 43 | 42.79 |
| 08/14/2026 18:51 | 41 | 42.78 |
| 08/14/2026 18:51 | 200 | 42.78 |
| 08/14/2026 18:51 | 100 | 42.78 |
| 08/14/2026 18:51 | 7 | 42.77 |
| 08/14/2026 18:50 | 7 | 42.785 |
| 08/14/2026 18:50 | 10 | 42.78 |
| 08/14/2026 18:50 | 31 | 42.79 |
| 08/14/2026 18:50 | 100 | 42.79 |
| 08/14/2026 18:48 | 1000 | 42.77 |
| 08/14/2026 18:48 | 100 | 42.77 |
| 08/14/2026 18:48 | 100 | 42.77 |
| 08/14/2026 18:48 | 100 | 42.77 |
| 08/14/2026 18:48 | 100 | 42.77 |
| 08/14/2026 18:48 | 100 | 42.77 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:48 | 100 | 42.78 |
| 08/14/2026 18:47 | 53 | 42.78 |
| 08/14/2026 18:47 | 100 | 42.78 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 1600 | 42.80 |
| 08/14/2026 18:47 | 1600 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 38 | 42.80 |
| 08/14/2026 18:47 | 100 | 42.80 |
| 08/14/2026 18:47 | 100 | 42.81 |
| 08/14/2026 18:47 | 11 | 42.81 |
| 08/14/2026 18:47 | 5 | 42.83 |
| 08/14/2026 18:47 | 92 | 42.77 |
| 08/14/2026 18:47 | 100 | 42.77 |
| 08/14/2026 18:47 | 7 | 42.785 |
| 08/14/2026 18:47 | 100 | 42.785 |
| 08/14/2026 18:46 | 50 | 42.81 |
| 08/14/2026 18:46 | 150 | 42.80 |
| 08/14/2026 18:46 | 100 | 42.79 |
| 08/14/2026 18:46 | 100 | 42.80 |
| 08/14/2026 18:46 | 157 | 42.80 |
| 08/14/2026 18:46 | 43 | 42.80 |
| 08/14/2026 18:46 | 25 | 42.80 |
| 08/14/2026 18:46 | 200 | 42.81 |
| 08/14/2026 18:46 | 103 | 42.81 |
| 08/14/2026 18:46 | 6 | 42.81 |
| 08/14/2026 18:46 | 21 | 42.81 |
| 08/14/2026 18:46 | 394 | 42.81 |
| 08/14/2026 18:46 | 176 | 42.81 |
| 08/14/2026 18:46 | 24 | 42.825 |
| 08/14/2026 18:46 | 38 | 42.825 |
| 08/14/2026 18:46 | 38 | 42.825 |
| 08/14/2026 18:46 | 100 | 42.81 |
| 08/14/2026 18:46 | 700 | 42.81 |
| 08/14/2026 18:46 | 100 | 42.815 |
| 08/14/2026 18:46 | 60 | 42.81 |
| 08/14/2026 18:46 | 100 | 42.81 |
| 08/14/2026 18:46 | 82 | 42.82 |
| 08/14/2026 18:46 | 18 | 42.82 |
| 08/14/2026 18:46 | 1 | 42.82 |
| 08/14/2026 18:46 | 1 | 42.83 |
| 08/14/2026 18:46 | 36 | 42.85 |
| 08/14/2026 18:46 | 64 | 42.85 |
| 08/14/2026 18:46 | 36 | 42.85 |
| 08/14/2026 18:46 | 64 | 42.85 |
| 08/14/2026 18:46 | 100 | 42.87 |
| 08/14/2026 18:46 | 100 | 42.87 |
| 08/14/2026 18:46 | 99 | 42.87 |
| 08/14/2026 18:46 | 1 | 42.87 |
| 08/14/2026 18:45 | 26 | 42.90 |
| 08/14/2026 18:45 | 3 | 42.90 |
| 08/14/2026 18:45 | 8 | 42.90 |
| 08/14/2026 18:45 | 13 | 42.90 |
| 08/14/2026 18:45 | 5 | 42.90 |
| 08/14/2026 18:45 | 75 | 42.88 |
| 08/14/2026 18:45 | 100 | 42.88 |
| 08/14/2026 18:45 | 8 | 42.89 |
| 08/14/2026 18:45 | 5 | 42.89 |
| 08/14/2026 18:45 | 47 | 42.88 |
| 08/14/2026 18:45 | 100 | 42.88 |
| 08/14/2026 18:45 | 13 | 42.88 |
| 08/14/2026 18:45 | 100 | 42.88 |
| 08/14/2026 18:45 | 2 | 42.87 |
| 08/14/2026 18:45 | 38 | 42.87 |
| 08/14/2026 18:45 | 38 | 42.87 |
| 08/14/2026 18:45 | 13 | 42.87 |
| 08/14/2026 18:45 | 25 | 42.87 |
| 08/14/2026 18:45 | 28 | 42.87 |
| 08/14/2026 18:45 | 72 | 42.87 |
| 08/14/2026 18:45 | 28 | 42.87 |
| 08/14/2026 18:45 | 72 | 42.87 |
| 08/14/2026 18:45 | 50 | 42.84 |
| 08/14/2026 18:45 | 100 | 42.84 |
| 08/14/2026 18:45 | 52 | 42.85 |
| 08/14/2026 18:45 | 100 | 42.85 |
| 08/14/2026 18:45 | 50 | 42.85 |
| 08/14/2026 18:45 | 100 | 42.85 |
| 08/14/2026 18:45 | 128 | 42.87 |
| 08/14/2026 18:45 | 4 | 42.87 |
| 08/14/2026 18:45 | 73 | 42.86 |
| 08/14/2026 18:45 | 27 | 42.86 |
| 08/14/2026 18:45 | 65 | 42.86 |
| 08/14/2026 18:45 | 35 | 42.86 |
| 08/14/2026 18:45 | 12 | 42.85 |
| 08/14/2026 18:45 | 27 | 42.85 |
| 08/14/2026 18:45 | 38 | 42.85 |
| 08/14/2026 18:45 | 35 | 42.85 |
| 08/14/2026 18:45 | 3 | 42.85 |
| 08/14/2026 18:45 | 2 | 42.86 |
| 08/14/2026 18:45 | 79 | 42.84 |
| 08/14/2026 18:45 | 11 | 42.84 |
| 08/14/2026 18:45 | 1 | 42.84 |
| 08/14/2026 18:45 | 9 | 42.84 |
| 08/14/2026 18:45 | 100 | 42.84 |
| 08/14/2026 18:45 | 20 | 42.85 |
| 08/14/2026 18:45 | 13 | 42.84 |
| 08/14/2026 18:45 | 100 | 42.84 |
| 08/14/2026 18:45 | 10 | 42.84 |
| 08/14/2026 18:45 | 1 | 42.84 |
| 08/14/2026 18:45 | 99 | 42.84 |
| 08/14/2026 18:44 | 37 | 42.87 |
| 08/14/2026 18:44 | 3 | 42.85 |
| 08/14/2026 18:44 | 2 | 42.85 |
| 08/14/2026 18:43 | 1 | 42.84 |
| 08/14/2026 18:42 | 98 | 42.84 |
| 08/14/2026 18:41 | 100 | 42.85 |
| 08/14/2026 18:41 | 6 | 42.86 |
| 08/14/2026 18:41 | 7 | 42.86 |
| 08/14/2026 18:41 | 38 | 42.86 |
| 08/14/2026 18:41 | 1 | 42.86 |
| 08/14/2026 18:41 | 100 | 42.87 |
| 08/14/2026 18:41 | 1 | 42.87 |
| 08/14/2026 18:40 | 100 | 42.88 |
| 08/14/2026 18:40 | 14 | 42.89 |
| 08/14/2026 18:40 | 105 | 42.88 |
| 08/14/2026 18:40 | 38 | 42.88 |
| 08/14/2026 18:40 | 38 | 42.88 |
| 08/14/2026 18:40 | 100 | 42.88 |
| 08/14/2026 18:40 | 62 | 42.88 |
| 08/14/2026 18:40 | 25 | 42.88 |
| 08/14/2026 18:40 | 3 | 42.87 |
| 08/14/2026 18:40 | 9 | 42.87 |
| 08/14/2026 18:40 | 11 | 42.87 |
| 08/14/2026 18:40 | 100 | 42.87 |
| 08/14/2026 18:40 | 20 | 42.87 |
| 08/14/2026 18:40 | 10 | 42.88 |
| 08/14/2026 18:40 | 100 | 42.88 |
| 08/14/2026 18:40 | 1 | 42.88 |
| 08/14/2026 18:40 | 60 | 42.88 |
| 08/14/2026 18:39 | 100 | 42.89 |
| 08/14/2026 18:39 | 88 | 42.89 |
| 08/14/2026 18:38 | 1 | 42.92 |
| 08/14/2026 18:38 | 100 | 42.89 |
| 08/14/2026 18:38 | 3 | 42.88 |
| 08/14/2026 18:38 | 1 | 42.88 |
| 08/14/2026 18:38 | 2 | 42.89 |
| 08/14/2026 18:38 | 99 | 42.89 |
| 08/14/2026 18:38 | 1 | 42.89 |
| 08/14/2026 18:38 | 1 | 42.92 |
| 08/14/2026 18:38 | 1 | 42.92 |
| 08/14/2026 18:38 | 99 | 42.92 |
| 08/14/2026 18:38 | 1 | 42.93 |
| 08/14/2026 18:38 | 100 | 42.94 |
| 08/14/2026 18:38 | 200 | 42.94 |
| 08/14/2026 18:38 | 100 | 42.94 |
| 08/14/2026 18:38 | 10 | 42.95 |
| 08/14/2026 18:38 | 58 | 42.95 |
| 08/14/2026 18:38 | 1 | 42.95 |
| 08/14/2026 18:38 | 1 | 42.95 |
| 08/14/2026 18:38 | 60 | 42.95 |
| 08/14/2026 18:38 | 100 | 42.95 |
| 08/14/2026 18:38 | 35 | 42.95 |
| 08/14/2026 18:38 | 65 | 42.95 |
| 08/14/2026 18:38 | 14 | 42.95 |
| 08/14/2026 18:38 | 197 | 42.96 |
| 08/14/2026 18:38 | 1 | 42.95 |
| 08/14/2026 18:37 | 100 | 42.96 |
| 08/14/2026 18:37 | 100 | 42.95 |
| 08/14/2026 18:37 | 1 | 42.95 |
| 08/14/2026 18:37 | 10 | 42.95 |
| 08/14/2026 18:37 | 100 | 42.94 |
| 08/14/2026 18:36 | 4 | 42.94 |
| 08/14/2026 18:36 | 9 | 42.94 |
| 08/14/2026 18:36 | 200 | 42.94 |
| 08/14/2026 18:36 | 4 | 42.94 |
| 08/14/2026 18:36 | 9 | 42.94 |
| 08/14/2026 18:36 | 12 | 42.94 |
| 08/14/2026 18:36 | 1 | 42.94 |
| 08/14/2026 18:36 | 10 | 42.93 |
| 08/14/2026 18:36 | 6 | 42.92 |
| 08/14/2026 18:36 | 8 | 42.92 |
| 08/14/2026 18:36 | 13 | 42.92 |
| 08/14/2026 18:36 | 13 | 42.92 |
| 08/14/2026 18:36 | 2 | 42.92 |
| 08/14/2026 18:36 | 13 | 42.91 |
| 08/14/2026 18:36 | 20 | 42.91 |
| 08/14/2026 18:36 | 8 | 42.90 |
| 08/14/2026 18:36 | 2 | 42.90 |
| 08/14/2026 18:36 | 11 | 42.90 |
| 08/14/2026 18:36 | 13 | 42.90 |
| 08/14/2026 18:36 | 10 | 42.90 |
| 08/14/2026 18:36 | 100 | 42.89 |
| 08/14/2026 18:36 | 5 | 42.89 |
| 08/14/2026 18:36 | 4 | 42.89 |
| 08/14/2026 18:36 | 100 | 42.89 |
| 08/14/2026 18:36 | 4 | 42.89 |
| 08/14/2026 18:36 | 9 | 42.89 |
| 08/14/2026 18:36 | 1 | 42.88 |
| 08/14/2026 18:36 | 1 | 42.88 |
| 08/14/2026 18:36 | 1 | 42.88 |
| 08/14/2026 18:36 | 23 | 42.88 |
| 08/14/2026 18:36 | 38 | 42.88 |
| 08/14/2026 18:36 | 30 | 42.88 |
| 08/14/2026 18:36 | 1 | 42.88 |
| 08/14/2026 18:36 | 7 | 42.88 |
| 08/14/2026 18:36 | 13 | 42.88 |
| 08/14/2026 18:36 | 175 | 42.88 |
| 08/14/2026 18:36 | 12 | 42.88 |
| 08/14/2026 18:36 | 26 | 42.87 |
| 08/14/2026 18:36 | 25 | 42.86 |
| 08/14/2026 18:36 | 25 | 42.86 |
| 08/14/2026 18:36 | 1 | 42.86 |
| 08/14/2026 18:35 | 100 | 42.83 |
| 08/14/2026 18:35 | 60 | 42.85 |
| 08/14/2026 18:35 | 9 | 42.83 |
| 08/14/2026 18:35 | 9 | 42.82 |
| 08/14/2026 18:35 | 1 | 42.83 |
| 08/14/2026 18:35 | 11 | 42.82 |
| 08/14/2026 18:35 | 2 | 42.82 |
| 08/14/2026 18:35 | 10 | 42.82 |
| 08/14/2026 18:35 | 100 | 42.81 |
| 08/14/2026 18:35 | 12 | 42.81 |
| 08/14/2026 18:35 | 1 | 42.80 |
| 08/14/2026 18:34 | 25 | 42.78 |
| 08/14/2026 18:34 | 150 | 42.78 |
| 08/14/2026 18:33 | 5 | 42.79 |
| 08/14/2026 18:33 | 26 | 42.78 |
| 08/14/2026 18:33 | 66 | 42.77 |
| 08/14/2026 18:33 | 34 | 42.77 |
| 08/14/2026 18:33 | 7 | 42.77 |
| 08/14/2026 18:33 | 3 | 42.76 |
| 08/14/2026 18:33 | 12 | 42.76 |
| 08/14/2026 18:33 | 89 | 42.76 |
| 08/14/2026 18:33 | 10 | 42.75 |
| 08/14/2026 18:33 | 20 | 42.73 |
| 08/14/2026 18:33 | 60 | 42.73 |
| 08/14/2026 18:33 | 20 | 42.73 |
| 08/14/2026 18:33 | 10 | 42.73 |
| 08/14/2026 18:33 | 1 | 42.73 |
| 08/14/2026 18:33 | 54 | 42.74 |
| 08/14/2026 18:33 | 12 | 42.74 |
| 08/14/2026 18:33 | 11 | 42.75 |
| 08/14/2026 18:33 | 125 | 42.76 |
| 08/14/2026 18:33 | 151 | 42.76 |
| 08/14/2026 18:33 | 100 | 42.78 |
| 08/14/2026 18:33 | 100 | 42.78 |
| 08/14/2026 18:33 | 200 | 42.78 |
| 08/14/2026 18:33 | 100 | 42.78 |
| 08/14/2026 18:32 | 200 | 42.81 |
| 08/14/2026 18:32 | 78 | 42.81 |
| 08/14/2026 18:32 | 200 | 42.81 |
| 08/14/2026 18:32 | 100 | 42.82 |
| 08/14/2026 18:32 | 10 | 42.82 |
| 08/14/2026 18:32 | 100 | 42.82 |
| 08/14/2026 18:32 | 27 | 42.855 |
| 08/14/2026 18:32 | 1 | 42.865 |
| 08/14/2026 18:31 | 13 | 42.82 |
| 08/14/2026 18:31 | 10 | 42.85 |
| 08/14/2026 18:31 | 100 | 42.85 |
| 08/14/2026 18:31 | 91 | 42.84 |
| 08/14/2026 18:30 | 79 | 42.84 |
| 08/14/2026 18:30 | 21 | 42.84 |
| 08/14/2026 18:30 | 79 | 42.84 |
| 08/14/2026 18:30 | 78 | 42.82 |
| 08/14/2026 18:30 | 100 | 42.82 |
| 08/14/2026 18:30 | 60 | 42.83 |
| 08/14/2026 18:30 | 63 | 42.84 |
| 08/14/2026 18:30 | 37 | 42.84 |
| 08/14/2026 18:30 | 90 | 42.85 |
| 08/14/2026 18:29 | 100 | 42.86 |
| 08/14/2026 18:29 | 100 | 42.86 |
| 08/14/2026 18:29 | 40 | 42.87 |
| 08/14/2026 18:29 | 60 | 42.87 |
| 08/14/2026 18:29 | 100 | 42.87 |
| 08/14/2026 18:29 | 2 | 42.89 |
| 08/14/2026 18:29 | 2 | 42.89 |
| 08/14/2026 18:29 | 3 | 42.89 |
| 08/14/2026 18:29 | 74 | 42.88 |
| 08/14/2026 18:29 | 13 | 42.88 |
| 08/14/2026 18:29 | 13 | 42.88 |
| 08/14/2026 18:29 | 7 | 42.87 |
| 08/14/2026 18:29 | 100 | 42.86 |
| 08/14/2026 18:29 | 75 | 42.86 |
| 08/14/2026 18:29 | 100 | 42.86 |
| 08/14/2026 18:29 | 100 | 42.86 |
| 08/14/2026 18:29 | 60 | 42.86 |
| 08/14/2026 18:29 | 40 | 42.86 |
| 08/14/2026 18:29 | 100 | 42.85 |
| 08/14/2026 18:29 | 2 | 42.85 |
| 08/14/2026 18:29 | 7 | 42.85 |
| 08/14/2026 18:29 | 7 | 42.84 |
| 08/14/2026 18:29 | 100 | 42.83 |
| 08/14/2026 18:29 | 7 | 42.84 |
| 08/14/2026 18:29 | 7 | 42.84 |
| 08/14/2026 18:29 | 15 | 42.84 |
| 08/14/2026 18:29 | 38 | 42.84 |
| 08/14/2026 18:29 | 38 | 42.84 |
| 08/14/2026 18:29 | 50 | 42.82 |
| 08/14/2026 18:29 | 1 | 42.82 |
| 08/14/2026 18:29 | 1 | 42.82 |
| 08/14/2026 18:29 | 7 | 42.86 |
| 08/14/2026 18:29 | 91 | 42.85 |
| 08/14/2026 18:29 | 2 | 42.85 |
| 08/14/2026 18:28 | 9 | 42.84 |
| 08/14/2026 18:28 | 10 | 42.84 |
| 08/14/2026 18:28 | 81 | 42.85 |
| 08/14/2026 18:28 | 100 | 42.85 |
| 08/14/2026 18:28 | 1 | 42.85 |
| 08/14/2026 18:28 | 99 | 42.82 |
| 08/14/2026 18:28 | 1 | 42.82 |
| 08/14/2026 18:27 | 100 | 42.82 |
| 08/14/2026 18:27 | 100 | 42.83 |
| 08/14/2026 18:27 | 100 | 42.83 |
| 08/14/2026 18:27 | 11 | 42.84 |
| 08/14/2026 18:27 | 5 | 42.85 |
| 08/14/2026 18:27 | 25 | 42.85 |
| 08/14/2026 18:27 | 100 | 42.86 |
| 08/14/2026 18:27 | 13 | 42.86 |
| 08/14/2026 18:27 | 74 | 42.86 |
| 08/14/2026 18:27 | 100 | 42.86 |
| 08/14/2026 18:27 | 100 | 42.86 |
| 08/14/2026 18:27 | 100 | 42.87 |
| 08/14/2026 18:27 | 67 | 42.87 |
| 08/14/2026 18:27 | 12 | 42.87 |
| 08/14/2026 18:27 | 100 | 42.87 |
| 08/14/2026 18:27 | 100 | 42.87 |
| 08/14/2026 18:27 | 100 | 42.87 |
| 08/14/2026 18:27 | 11 | 42.87 |
| 08/14/2026 18:27 | 100 | 42.87 |
| 08/14/2026 18:27 | 1 | 42.87 |
| 08/14/2026 18:27 | 7 | 42.87 |
| 08/14/2026 18:27 | 60 | 42.87 |
| 08/14/2026 18:27 | 2 | 42.87 |
| 08/14/2026 18:27 | 98 | 42.87 |
| 08/14/2026 18:27 | 2 | 42.88 |
| 08/14/2026 18:26 | 1 | 42.88 |
| 08/14/2026 18:26 | 7 | 42.91 |
| 08/14/2026 18:25 | 76 | 42.90 |
| 08/14/2026 18:25 | 4 | 42.90 |
| 08/14/2026 18:25 | 9 | 42.87 |
| 08/14/2026 18:25 | 3 | 42.88 |
| 08/14/2026 18:25 | 1 | 42.88 |
| 08/14/2026 18:25 | 98 | 42.88 |
| 08/14/2026 18:25 | 2 | 42.88 |
| 08/14/2026 18:25 | 100 | 42.89 |
| 08/14/2026 18:25 | 10 | 42.89 |
| 08/14/2026 18:25 | 7 | 42.905 |
| 08/14/2026 18:24 | 1 | 42.91 |
| 08/14/2026 18:24 | 5 | 42.91 |
| 08/14/2026 18:24 | 13 | 42.91 |
| 08/14/2026 18:24 | 14 | 42.91 |
| 08/14/2026 18:24 | 14 | 42.89 |
| 08/14/2026 18:24 | 1 | 42.89 |
| 08/14/2026 18:24 | 11 | 42.89 |
| 08/14/2026 18:24 | 100 | 42.89 |
| 08/14/2026 18:24 | 2 | 42.89 |
| 08/14/2026 18:24 | 100 | 42.89 |
| 08/14/2026 18:24 | 26 | 42.89 |
| 08/14/2026 18:24 | 12 | 42.89 |
| 08/14/2026 18:24 | 11 | 42.89 |
| 08/14/2026 18:24 | 3 | 42.89 |
| 08/14/2026 18:24 | 100 | 42.88 |
| 08/14/2026 18:24 | 74 | 42.88 |
| 08/14/2026 18:24 | 7 | 42.87 |
| 08/14/2026 18:24 | 1 | 42.87 |
| 08/14/2026 18:23 | 13 | 42.85 |
| 08/14/2026 18:23 | 100 | 42.845 |
| 08/14/2026 18:23 | 11 | 42.84 |
| 08/14/2026 18:23 | 11 | 42.83 |
| 08/14/2026 18:23 | 38 | 42.83 |
| 08/14/2026 18:23 | 38 | 42.83 |
| 08/14/2026 18:23 | 38 | 42.83 |
| 08/14/2026 18:23 | 38 | 42.83 |
| 08/14/2026 18:23 | 38 | 42.83 |
| 08/14/2026 18:23 | 99 | 42.83 |
| 08/14/2026 18:23 | 100 | 42.83 |
| 08/14/2026 18:23 | 11 | 42.83 |
| 08/14/2026 18:23 | 4 | 42.83 |
| 08/14/2026 18:23 | 100 | 42.83 |
| 08/14/2026 18:23 | 79 | 42.82 |
| 08/14/2026 18:23 | 1 | 42.78 |
| 08/14/2026 18:23 | 6 | 42.78 |
| 08/14/2026 18:23 | 4 | 42.78 |
| 08/14/2026 18:23 | 60 | 42.78 |
| 08/14/2026 18:23 | 2 | 42.79 |
| 08/14/2026 18:23 | 8 | 42.82 |
| 08/14/2026 18:23 | 100 | 42.78 |
| 08/14/2026 18:22 | 13 | 42.79 |
| 08/14/2026 18:22 | 100 | 42.81 |
| 08/14/2026 18:22 | 100 | 42.83 |
| 08/14/2026 18:22 | 100 | 42.83 |
| 08/14/2026 18:22 | 2 | 42.83 |
| 08/14/2026 18:22 | 2 | 42.83 |
| 08/14/2026 18:22 | 11 | 42.83 |
| 08/14/2026 18:22 | 5 | 42.83 |
| 08/14/2026 18:22 | 100 | 42.83 |
| 08/14/2026 18:22 | 100 | 42.84 |
| 08/14/2026 18:22 | 100 | 42.84 |
| 08/14/2026 18:22 | 10 | 42.84 |
| 08/14/2026 18:22 | 39 | 42.84 |
| 08/14/2026 18:22 | 60 | 42.84 |
| 08/14/2026 18:22 | 1 | 42.84 |
| 08/14/2026 18:22 | 100 | 42.84 |
| 08/14/2026 18:22 | 13 | 42.84 |
| 08/14/2026 18:22 | 100 | 42.84 |
| 08/14/2026 18:22 | 100 | 42.84 |
| 08/14/2026 18:22 | 1 | 42.85 |
| 08/14/2026 18:22 | 10 | 42.85 |
| 08/14/2026 18:22 | 186 | 42.85 |
| 08/14/2026 18:22 | 13 | 42.85 |
| 08/14/2026 18:22 | 1 | 42.86 |
| 08/14/2026 18:22 | 1 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.91 |
| 08/14/2026 18:21 | 14 | 42.91 |
| 08/14/2026 18:21 | 100 | 42.91 |
| 08/14/2026 18:21 | 1 | 42.91 |
| 08/14/2026 18:21 | 13 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.85 |
| 08/14/2026 18:21 | 4 | 42.85 |
| 08/14/2026 18:21 | 4 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.85 |
| 08/14/2026 18:21 | 60 | 42.85 |
| 08/14/2026 18:21 | 100 | 42.85 |
| 08/14/2026 18:21 | 2 | 42.86 |
| 08/14/2026 18:21 | 13 | 42.86 |
| 08/14/2026 18:21 | 18 | 42.86 |
| 08/14/2026 18:21 | 36 | 42.87 |
| 08/14/2026 18:21 | 18 | 42.87 |
| 08/14/2026 18:21 | 64 | 42.87 |
| 08/14/2026 18:20 | 10 | 42.91 |
| 08/14/2026 18:20 | 56 | 42.91 |
| 08/14/2026 18:20 | 1 | 42.91 |
| 08/14/2026 18:20 | 68 | 42.90 |
| 08/14/2026 18:20 | 13 | 42.90 |
| 08/14/2026 18:20 | 1 | 42.90 |
| 08/14/2026 18:20 | 4 | 42.87 |
| 08/14/2026 18:20 | 1 | 42.87 |
| 08/14/2026 18:20 | 3 | 42.89 |
| 08/14/2026 18:20 | 2 | 42.89 |
| 08/14/2026 18:20 | 7 | 42.89 |
| 08/14/2026 18:20 | 2 | 42.89 |
| 08/14/2026 18:20 | 5 | 42.89 |
| 08/14/2026 18:20 | 2 | 42.885 |
| 08/14/2026 18:20 | 94 | 42.89 |
| 08/14/2026 18:20 | 6 | 42.89 |
| 08/14/2026 18:20 | 7 | 42.88 |
| 08/14/2026 18:20 | 50 | 42.88 |
| 08/14/2026 18:20 | 10 | 42.88 |
| 08/14/2026 18:20 | 1 | 42.88 |
| 08/14/2026 18:20 | 2 | 42.89 |
| 08/14/2026 18:20 | 100 | 42.90 |
| 08/14/2026 18:20 | 3 | 42.90 |
| 08/14/2026 18:20 | 10 | 42.90 |
| 08/14/2026 18:20 | 60 | 42.87 |
| 08/14/2026 18:20 | 62 | 42.88 |
| 08/14/2026 18:20 | 9 | 42.92 |
| 08/14/2026 18:20 | 150 | 42.90 |
| 08/14/2026 18:20 | 9 | 42.91 |
| 08/14/2026 18:19 | 27 | 42.92 |
| 08/14/2026 18:18 | 10 | 42.90 |
| 08/14/2026 18:18 | 4 | 42.92 |
| 08/14/2026 18:18 | 1 | 42.92 |
| 08/14/2026 18:18 | 4 | 42.91 |
| 08/14/2026 18:18 | 4 | 42.91 |
| 08/14/2026 18:18 | 4 | 42.91 |
| 08/14/2026 18:18 | 13 | 42.91 |
| 08/14/2026 18:18 | 9 | 42.91 |
| 08/14/2026 18:18 | 1 | 42.91 |
| 08/14/2026 18:18 | 50 | 42.90 |
| 08/14/2026 18:18 | 111 | 42.90 |
| 08/14/2026 18:18 | 17 | 42.90 |
| 08/14/2026 18:18 | 83 | 42.90 |
| 08/14/2026 18:18 | 100 | 42.90 |
| 08/14/2026 18:18 | 28 | 42.90 |
| 08/14/2026 18:18 | 7 | 42.90 |
| 08/14/2026 18:18 | 7 | 42.86 |
| 08/14/2026 18:18 | 100 | 42.86 |
| 08/14/2026 18:18 | 60 | 42.87 |
| 08/14/2026 18:18 | 150 | 42.87 |
| 08/14/2026 18:18 | 5 | 42.87 |
| 08/14/2026 18:18 | 100 | 42.87 |
| 08/14/2026 18:18 | 51 | 42.87 |
| 08/14/2026 18:18 | 81 | 42.87 |
| 08/14/2026 18:18 | 100 | 42.87 |
| 08/14/2026 18:17 | 13 | 42.89 |
| 08/14/2026 18:16 | 1 | 42.85 |
| 08/14/2026 18:16 | 77 | 42.82 |
| 08/14/2026 18:16 | 100 | 42.82 |
| 08/14/2026 18:16 | 23 | 42.82 |
| 08/14/2026 18:16 | 75 | 42.82 |
| 08/14/2026 18:16 | 25 | 42.82 |
| 08/14/2026 18:16 | 2 | 42.82 |
| 08/14/2026 18:16 | 2 | 42.81 |
| 08/14/2026 18:16 | 4 | 42.81 |
| 08/14/2026 18:16 | 10 | 42.82 |
| 08/14/2026 18:16 | 5 | 42.82 |
| 08/14/2026 18:16 | 10 | 42.83 |
| 08/14/2026 18:16 | 20 | 42.83 |
| 08/14/2026 18:16 | 91 | 42.84 |
| 08/14/2026 18:16 | 9 | 42.84 |
| 08/14/2026 18:16 | 443 | 42.84 |
| 08/14/2026 18:16 | 91 | 42.85 |
| 08/14/2026 18:16 | 91 | 42.85 |
| 08/14/2026 18:16 | 100 | 42.85 |
| 08/14/2026 18:16 | 60 | 42.85 |
| 08/14/2026 18:16 | 100 | 42.85 |
| 08/14/2026 18:16 | 18 | 42.85 |
| 08/14/2026 18:16 | 4 | 42.86 |
| 08/14/2026 18:16 | 3 | 42.87 |
| 08/14/2026 18:16 | 2 | 42.87 |
| 08/14/2026 18:16 | 10 | 42.88 |
| 08/14/2026 18:16 | 5 | 42.88 |
| 08/14/2026 18:16 | 5 | 42.88 |
| 08/14/2026 18:16 | 10 | 42.87 |
| 08/14/2026 18:16 | 7 | 42.86 |
| 08/14/2026 18:16 | 57 | 42.84 |
| 08/14/2026 18:16 | 6 | 42.84 |
| 08/14/2026 18:16 | 1 | 42.84 |
| 08/14/2026 18:15 | 12 | 42.87 |
| 08/14/2026 18:15 | 1 | 42.87 |
| 08/14/2026 18:15 | 12 | 42.85 |
| 08/14/2026 18:15 | 1 | 42.85 |
| 08/14/2026 18:15 | 1 | 42.85 |
| 08/14/2026 18:15 | 5 | 42.84 |
| 08/14/2026 18:15 | 100 | 42.83 |
| 08/14/2026 18:15 | 98 | 42.83 |
| 08/14/2026 18:15 | 2 | 42.83 |
| 08/14/2026 18:15 | 150 | 42.81 |
| 08/14/2026 18:15 | 13 | 42.81 |
| 08/14/2026 18:15 | 87 | 42.81 |
| 08/14/2026 18:15 | 13 | 42.81 |
| 08/14/2026 18:15 | 95 | 42.80 |
| 08/14/2026 18:15 | 3 | 42.80 |
| 08/14/2026 18:15 | 1 | 42.77 |