Zillow Group Rg-C
Z
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:35:15
Geld
04.11.2025 - 17:35:28
Geld
Volumen 		Brief
04.11.2025 - 17:35:28
Brief
Volumen
73.60
-1.07 ( -1.43% )
73.56
100
73.68
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:35 6 73.58
11/04/2025 11:35 5 73.58
11/04/2025 11:35 20 73.5735
11/04/2025 11:35 100 73.58
11/04/2025 11:35 100 73.8208
11/04/2025 11:35 25 73.58
11/04/2025 11:35 10 73.5825
11/04/2025 11:35 5 73.58
11/04/2025 11:35 5 73.58
11/04/2025 11:35 5 73.58
11/04/2025 11:35 100 73.58
11/04/2025 11:35 21 73.538
11/04/2025 11:35 100 73.57
11/04/2025 11:35 5 73.57
11/04/2025 11:35 5 73.57
11/04/2025 11:35 5 73.57
11/04/2025 11:35 5 73.57
11/04/2025 11:35 31 73.57
11/04/2025 11:35 21 73.57
11/04/2025 11:35 60 73.57
11/04/2025 11:35 1 73.57
11/04/2025 11:35 100 73.57
11/04/2025 11:35 10 73.56
11/04/2025 11:35 3 73.57
11/04/2025 11:35 2 73.57
11/04/2025 11:35 5 73.57
11/04/2025 11:35 70 73.57
11/04/2025 11:35 7 73.57
11/04/2025 11:35 4 73.57
11/04/2025 11:35 1 73.57
11/04/2025 11:35 174 73.57
11/04/2025 11:35 26 73.57
11/04/2025 11:35 6 73.57
11/04/2025 11:35 2 73.57
11/04/2025 11:35 5 73.54
11/04/2025 11:35 64 73.54
11/04/2025 11:35 2 73.7077
11/04/2025 11:35 1 73.557
11/04/2025 11:35 100 73.8276
11/04/2025 11:35 64 73.5105
11/04/2025 11:35 100 73.7088
11/04/2025 11:35 15 73.54
11/04/2025 11:35 9 73.54
11/04/2025 11:35 65 73.51
11/04/2025 11:35 100 73.8295
11/04/2025 11:35 64 73.51
11/04/2025 11:34 100 73.54
11/04/2025 11:34 100 73.831
11/04/2025 11:34 64 73.51
11/04/2025 11:34 25 73.54
11/04/2025 11:34 1 73.5764
11/04/2025 11:34 31 73.54
11/04/2025 11:34 21 73.5582
11/04/2025 11:34 64 73.54
11/04/2025 11:34 1 73.5852
11/04/2025 11:34 2 73.56
11/04/2025 11:34 70 73.57
11/04/2025 11:34 100 73.57
11/04/2025 11:34 1 73.57
11/04/2025 11:34 5 73.57
11/04/2025 11:34 4 73.57
11/04/2025 11:34 34 73.57
11/04/2025 11:34 8 73.57
11/04/2025 11:34 1 73.57
11/04/2025 11:34 100 73.54
11/04/2025 11:34 13 73.54
11/04/2025 11:34 13 73.54
11/04/2025 11:34 13 73.54
11/04/2025 11:34 13 73.54
11/04/2025 11:34 8 73.54
11/04/2025 11:34 28 73.57
11/04/2025 11:34 1 73.57
11/04/2025 11:34 5 73.57
11/04/2025 11:34 10 73.57
11/04/2025 11:34 53 73.57
11/04/2025 11:34 47 73.57
11/04/2025 11:34 100 73.56
11/04/2025 11:34 100 73.8386
11/04/2025 11:34 100 73.8386
11/04/2025 11:34 15 73.525
11/04/2025 11:34 6 73.6421
11/04/2025 11:34 8 73.57
11/04/2025 11:34 60 73.7251
11/04/2025 11:34 31 73.7256
11/04/2025 11:34 27 73.5339
11/04/2025 11:34 271 73.525
11/04/2025 11:34 1 73.525
11/04/2025 11:34 20 73.525
11/04/2025 11:34 100 73.5691
11/04/2025 11:34 5 73.52
11/04/2025 11:34 5 73.525
11/04/2025 11:34 100 73.51
11/04/2025 11:34 23 73.51
11/04/2025 11:34 1 73.56
11/04/2025 11:34 100 73.53
11/04/2025 11:34 21 73.51
11/04/2025 11:34 22 73.52
11/04/2025 11:34 18 73.52
11/04/2025 11:34 1 73.535
11/04/2025 11:34 1 73.54
11/04/2025 11:34 2 73.53
11/04/2025 11:34 3 73.53
11/04/2025 11:34 1 73.53
11/04/2025 11:34 13 73.53
11/04/2025 11:34 1 73.55
11/04/2025 11:34 1 73.55
11/04/2025 11:34 13 73.55
11/04/2025 11:34 13 73.55
11/04/2025 11:34 13 73.55
11/04/2025 11:34 13 73.55
11/04/2025 11:34 13 73.55
11/04/2025 11:34 13 73.55
11/04/2025 11:34 20 73.55
11/04/2025 11:34 100 73.55
11/04/2025 11:34 1 73.6693
11/04/2025 11:34 8 73.58
11/04/2025 11:34 20 73.596
11/04/2025 11:34 22 73.56
11/04/2025 11:34 9 73.56
11/04/2025 11:34 5 73.55
11/04/2025 11:34 15 73.56
11/04/2025 11:34 2 73.56
11/04/2025 11:34 1 73.57
11/04/2025 11:34 10 73.555
11/04/2025 11:34 10 73.579
11/04/2025 11:34 100 73.8498
11/04/2025 11:34 5 73.5523
11/04/2025 11:33 60 73.7465
11/04/2025 11:33 5 73.49
11/04/2025 11:33 20 73.62
11/04/2025 11:33 13 73.59
11/04/2025 11:33 60 73.7539
11/04/2025 11:33 7 73.60
11/04/2025 11:33 7 73.60
11/04/2025 11:33 13 73.60
11/04/2025 11:33 7 73.60
11/04/2025 11:33 1 73.7418
11/04/2025 11:33 10 73.8706
11/04/2025 11:33 60 73.7542
11/04/2025 11:33 5 73.565
11/04/2025 11:33 15 73.565
11/04/2025 11:33 4 73.60
11/04/2025 11:33 1 73.60
11/04/2025 11:33 10 73.59
11/04/2025 11:33 6 73.59
11/04/2025 11:33 100 73.8709
11/04/2025 11:33 150 73.5809
11/04/2025 11:33 120 73.7622
11/04/2025 11:33 200 73.60
11/04/2025 11:33 30 73.64
11/04/2025 11:33 10 73.64
11/04/2025 11:33 100 73.63
11/04/2025 11:33 12 73.575
11/04/2025 11:33 7 73.8761
11/04/2025 11:33 180 73.7667
11/04/2025 11:33 25 73.592
11/04/2025 11:33 228 73.59
11/04/2025 11:33 5 73.59
11/04/2025 11:33 3 73.63
11/04/2025 11:33 15 73.60
11/04/2025 11:33 22 73.6582
11/04/2025 11:33 472 73.59
11/04/2025 11:33 150 73.60
11/04/2025 11:33 100 73.64
11/04/2025 11:33 150 73.61
11/04/2025 11:33 100 73.7811
11/04/2025 11:33 7 73.59
11/04/2025 11:33 6 73.68
11/04/2025 11:33 16 73.68
11/04/2025 11:33 1 73.68
11/04/2025 11:33 1 73.68
11/04/2025 11:33 15 73.68
11/04/2025 11:33 1 73.67
11/04/2025 11:32 100 73.8927
11/04/2025 11:32 2 73.66
11/04/2025 11:32 3 73.68
11/04/2025 11:32 100 73.70
11/04/2025 11:32 8 73.67
11/04/2025 11:32 5 73.67
11/04/2025 11:32 5 73.61
11/04/2025 11:32 3 73.66
11/04/2025 11:32 15 73.63
11/04/2025 11:32 8 73.66
11/04/2025 11:32 20 73.67
11/04/2025 11:32 5 73.605
11/04/2025 11:32 1 73.66
11/04/2025 11:32 12 73.66
11/04/2025 11:32 51 73.66
11/04/2025 11:32 11 73.66
11/04/2025 11:32 49 73.66
11/04/2025 11:32 22 73.68
11/04/2025 11:32 2 73.69
11/04/2025 11:32 1 73.69
11/04/2025 11:32 1 73.7862
11/04/2025 11:32 8 73.72
11/04/2025 11:32 5 73.72
11/04/2025 11:32 15 73.72
11/04/2025 11:32 1 73.655
11/04/2025 11:32 24 73.655
11/04/2025 11:32 5 73.655
11/04/2025 11:32 1 73.655
11/04/2025 11:32 5 73.66
11/04/2025 11:32 24 73.71
11/04/2025 11:32 12 73.71
11/04/2025 11:32 15 73.675
11/04/2025 11:32 3 73.71
11/04/2025 11:32 5 73.71
11/04/2025 11:32 20 73.743
11/04/2025 11:32 100 73.72
11/04/2025 11:32 19 73.72
11/04/2025 11:32 20 73.72
11/04/2025 11:32 100 73.74
11/04/2025 11:32 100 73.73
11/04/2025 11:32 50 73.74
11/04/2025 11:32 9 73.73
11/04/2025 11:32 100 73.73
11/04/2025 11:32 10 73.73
11/04/2025 11:32 28 73.74
11/04/2025 11:32 17 73.77
11/04/2025 11:32 17 73.78
11/04/2025 11:32 9 73.78
11/04/2025 11:32 2 73.78
11/04/2025 11:32 25 73.7995
11/04/2025 11:32 1 73.78
11/04/2025 11:32 100 73.79
11/04/2025 11:32 6 73.79
11/04/2025 11:32 1 73.79
11/04/2025 11:32 200 73.79
11/04/2025 11:32 3 73.79
11/04/2025 11:32 100 73.79
11/04/2025 11:32 287 73.79
11/04/2025 11:32 100 73.782
11/04/2025 11:32 50 73.7878
11/04/2025 11:32 13 73.80
11/04/2025 11:32 100 73.9079
11/04/2025 11:32 60 73.7879
11/04/2025 11:32 1 73.7889
11/04/2025 11:32 8 73.9091
11/04/2025 11:32 1 73.80
11/04/2025 11:32 1 73.83
11/04/2025 11:32 1 73.83
11/04/2025 11:32 2 73.81
11/04/2025 11:32 98 73.81
11/04/2025 11:32 11 73.83
11/04/2025 11:32 2 73.82
11/04/2025 11:32 21 73.8375
11/04/2025 11:32 3 73.83
11/04/2025 11:32 131 73.83
11/04/2025 11:32 69 73.83
11/04/2025 11:32 92 73.83
11/04/2025 11:32 1 73.83
11/04/2025 11:32 6 73.83
11/04/2025 11:32 1 73.83
11/04/2025 11:32 2 73.7843
11/04/2025 11:31 7 73.9108
11/04/2025 11:31 5 73.83
11/04/2025 11:31 100 73.85
11/04/2025 11:31 100 73.85
11/04/2025 11:31 31 73.8301
11/04/2025 11:31 10 73.84
11/04/2025 11:31 1 73.84
11/04/2025 11:31 1 73.84
11/04/2025 11:31 2 73.85
11/04/2025 11:31 10 73.85
11/04/2025 11:31 30 73.85
11/04/2025 11:31 41 73.85
11/04/2025 11:31 20 73.85
11/04/2025 11:31 39 73.85
11/04/2025 11:31 4 73.85
11/04/2025 11:31 2 73.85
11/04/2025 11:31 11 73.84
11/04/2025 11:31 12 73.83
11/04/2025 11:31 20 73.82
11/04/2025 11:31 75 73.815
11/04/2025 11:31 20 73.7814
11/04/2025 11:31 25 73.81
11/04/2025 11:31 1 73.80
11/04/2025 11:31 5 73.80
11/04/2025 11:31 144 73.80
11/04/2025 11:31 6 73.80
11/04/2025 11:31 5 73.80
11/04/2025 11:31 5 73.80
11/04/2025 11:31 15 73.79
11/04/2025 11:31 1 73.80
11/04/2025 11:31 2 73.80
11/04/2025 11:31 10 73.80
11/04/2025 11:31 5 73.80
11/04/2025 11:31 51 73.80
11/04/2025 11:31 48 73.80
11/04/2025 11:31 5 73.76
11/04/2025 11:31 22 73.7925
11/04/2025 11:31 50 73.80
11/04/2025 11:31 1 73.80
11/04/2025 11:31 99 73.76
11/04/2025 11:31 21 73.7832
11/04/2025 11:31 20 73.795
11/04/2025 11:31 22 73.793
11/04/2025 11:31 22 73.7669
11/04/2025 11:31 100 73.76
11/04/2025 11:31 100 73.76
11/04/2025 11:31 3 73.76
11/04/2025 11:31 100 73.76
11/04/2025 11:31 100 73.79
11/04/2025 11:31 99 73.79
11/04/2025 11:31 100 73.78
11/04/2025 11:31 1 73.79
11/04/2025 11:31 5 73.79
11/04/2025 11:31 100 73.79
11/04/2025 11:31 22 73.7925
11/04/2025 11:31 1 73.79
11/04/2025 11:31 100 73.78
11/04/2025 11:31 100 73.79
11/04/2025 11:31 67 73.80
11/04/2025 11:31 33 73.80
11/04/2025 11:31 70 73.80
11/04/2025 11:31 13 73.80
11/04/2025 11:31 100 73.80
11/04/2025 11:31 1 73.80
11/04/2025 11:31 5 73.80
11/04/2025 11:31 5 73.80
11/04/2025 11:31 41 73.80
11/04/2025 11:31 100 73.78
11/04/2025 11:31 45 73.80
11/04/2025 11:31 35 73.80
11/04/2025 11:31 20 73.78
11/04/2025 11:31 50 73.80
11/04/2025 11:31 100 73.79
11/04/2025 11:31 100 73.79
11/04/2025 11:31 100 73.79
11/04/2025 11:31 100 73.79
11/04/2025 11:31 35 73.80
11/04/2025 11:31 50 73.80
11/04/2025 11:31 59 73.80
11/04/2025 11:31 41 73.79
11/04/2025 11:31 59 73.79
11/04/2025 11:31 35 73.80
11/04/2025 11:31 50 73.80
11/04/2025 11:31 35 73.79
11/04/2025 11:31 100 73.79
11/04/2025 11:31 100 73.79
11/04/2025 11:31 100 73.78
11/04/2025 11:31 100 73.76
11/04/2025 11:31 200 73.76
11/04/2025 11:31 8 73.77
11/04/2025 11:31 61 73.76
11/04/2025 11:31 13 73.76
11/04/2025 11:31 13 73.76
11/04/2025 11:31 2 73.74
11/04/2025 11:31 13 73.76
11/04/2025 11:31 10 73.76
11/04/2025 11:31 3 73.76
11/04/2025 11:31 13 73.76
11/04/2025 11:31 100 73.9325
11/04/2025 11:31 50 73.76
11/04/2025 11:31 13 73.76
11/04/2025 11:31 13 73.76
11/04/2025 11:31 8 73.76
11/04/2025 11:31 5 73.76
11/04/2025 11:31 5 73.76
11/04/2025 11:30 1 73.76
11/04/2025 11:30 100 73.9341
11/04/2025 11:30 15 73.765
11/04/2025 11:30 21 73.7632
11/04/2025 11:30 100 73.74
11/04/2025 11:30 15 73.73
11/04/2025 11:30 3 73.74
11/04/2025 11:30 1 73.8889
11/04/2025 11:30 1 73.7788
11/04/2025 11:30 5 73.78
11/04/2025 11:30 47 73.78
11/04/2025 11:30 15 73.7799