Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
29.01
-0.16
(
-0.55% )
|
29.00
|
100 |
29.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 29.01 |
| 10/10/2026 01:45 | 20 | 29.00 |
| 10/10/2026 00:41 | 10 | 29.01 |
| 10/09/2026 23:20 | � | 29.01 |
| 10/09/2026 22:30 | � | 29.01 |
| 10/09/2026 22:00 | � | 29.01 |
| 10/09/2026 22:00 | 255061 | 29.01 |
| 10/09/2026 21:59 | 114 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 53 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 3 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 11 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 4 | 29.015 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 272 | 29.015 |
| 10/09/2026 21:59 | 300 | 29.015 |
| 10/09/2026 21:59 | 194 | 29.015 |
| 10/09/2026 21:59 | 4 | 29.015 |
| 10/09/2026 21:59 | 2 | 29.015 |
| 10/09/2026 21:59 | 99 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 2 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 9 | 29.02 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 97 | 29.02 |
| 10/09/2026 21:59 | 53 | 29.02 |
| 10/09/2026 21:59 | 67 | 29.025 |
| 10/09/2026 21:59 | 11 | 29.025 |
| 10/09/2026 21:59 | 12 | 29.025 |
| 10/09/2026 21:59 | 10 | 29.025 |
| 10/09/2026 21:59 | 47 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 11 | 29.025 |
| 10/09/2026 21:59 | 100 | 29.025 |
| 10/09/2026 21:59 | 9 | 29.03 |
| 10/09/2026 21:59 | 6 | 29.03 |
| 10/09/2026 21:59 | 94 | 29.03 |
| 10/09/2026 21:59 | 5 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.025 |
| 10/09/2026 21:59 | 48 | 29.02 |
| 10/09/2026 21:59 | 13 | 29.02 |
| 10/09/2026 21:59 | 7 | 29.02 |
| 10/09/2026 21:59 | 7 | 29.02 |
| 10/09/2026 21:59 | 12 | 29.02 |
| 10/09/2026 21:59 | 88 | 29.02 |
| 10/09/2026 21:59 | 16 | 29.02 |
| 10/09/2026 21:59 | 204 | 29.02 |
| 10/09/2026 21:59 | 196 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 21 | 29.015 |
| 10/09/2026 21:59 | 33 | 29.015 |
| 10/09/2026 21:59 | 14 | 29.02 |
| 10/09/2026 21:59 | 10 | 29.02 |
| 10/09/2026 21:59 | 21 | 29.02 |
| 10/09/2026 21:59 | 702 | 29.02 |
| 10/09/2026 21:59 | 7 | 29.02 |
| 10/09/2026 21:59 | 16 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 12 | 29.02 |
| 10/09/2026 21:59 | 23 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 4 | 29.02 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 25 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 10 | 29.02 |
| 10/09/2026 21:59 | 164 | 29.02 |
| 10/09/2026 21:59 | 27 | 29.025 |
| 10/09/2026 21:59 | 2 | 29.02 |
| 10/09/2026 21:59 | 22 | 29.025 |
| 10/09/2026 21:59 | 52 | 29.025 |
| 10/09/2026 21:59 | 215 | 29.025 |
| 10/09/2026 21:59 | 295 | 29.025 |
| 10/09/2026 21:59 | 26 | 29.025 |
| 10/09/2026 21:59 | 15 | 29.025 |
| 10/09/2026 21:59 | 50 | 29.025 |
| 10/09/2026 21:59 | 5 | 29.025 |
| 10/09/2026 21:59 | 35 | 29.025 |
| 10/09/2026 21:59 | 2 | 29.025 |
| 10/09/2026 21:59 | 22 | 29.025 |
| 10/09/2026 21:59 | 100 | 29.025 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 66 | 29.02 |
| 10/09/2026 21:59 | 334 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 2 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 17 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 7 | 29.02 |
| 10/09/2026 21:59 | 40 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 22 | 29.02 |
| 10/09/2026 21:59 | 68 | 29.02 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 20 | 29.02 |
| 10/09/2026 21:59 | 152 | 29.02 |
| 10/09/2026 21:59 | 148 | 29.02 |
| 10/09/2026 21:59 | 79 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 63 | 29.02 |
| 10/09/2026 21:59 | 38 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 78 | 29.02 |
| 10/09/2026 21:59 | 20 | 29.02 |
| 10/09/2026 21:59 | 300 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 200 | 29.015 |
| 10/09/2026 21:59 | 1998 | 29.01 |
| 10/09/2026 21:59 | 1 | 29.01 |
| 10/09/2026 21:59 | 200 | 29.01 |
| 10/09/2026 21:59 | 2 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 166 | 29.02 |
| 10/09/2026 21:59 | 4 | 29.02 |
| 10/09/2026 21:59 | 34 | 29.02 |
| 10/09/2026 21:59 | 232 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 79 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 55 | 29.02 |
| 10/09/2026 21:59 | 154 | 29.02 |
| 10/09/2026 21:59 | 13 | 29.02 |
| 10/09/2026 21:59 | 133 | 29.02 |
| 10/09/2026 21:59 | 67 | 29.02 |
| 10/09/2026 21:59 | 133 | 29.02 |
| 10/09/2026 21:59 | 67 | 29.02 |
| 10/09/2026 21:59 | 733 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 13 | 29.02 |
| 10/09/2026 21:59 | 181 | 29.02 |
| 10/09/2026 21:59 | 19 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 77 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 90 | 29.02 |
| 10/09/2026 21:59 | 73 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 70 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 89 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 90 | 29.02 |
| 10/09/2026 21:59 | 140 | 29.02 |
| 10/09/2026 21:59 | 202 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.015 |
| 10/09/2026 21:59 | 20 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 10 | 29.015 |
| 10/09/2026 21:59 | 698 | 29.02 |
| 10/09/2026 21:59 | 46 | 29.02 |
| 10/09/2026 21:59 | 140 | 29.02 |
| 10/09/2026 21:59 | 84 | 29.02 |
| 10/09/2026 21:59 | 96 | 29.02 |
| 10/09/2026 21:59 | 5 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.015 |
| 10/09/2026 21:59 | 40 | 29.01 |
| 10/09/2026 21:59 | 30 | 29.01 |
| 10/09/2026 21:59 | 70 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 26 | 29.01 |
| 10/09/2026 21:59 | 200 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 21 | 29.005 |
| 10/09/2026 21:59 | 1 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 187 | 29.01 |
| 10/09/2026 21:59 | 1 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 421 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.01 |
| 10/09/2026 21:59 | 20 | 29.01 |
| 10/09/2026 21:59 | 96 | 29.01 |
| 10/09/2026 21:59 | 1 | 29.01 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 300 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 11 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 20 | 29.02 |
| 10/09/2026 21:59 | 57 | 29.02 |
| 10/09/2026 21:59 | 43 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.025 |
| 10/09/2026 21:59 | 200 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 221 | 29.03 |
| 10/09/2026 21:59 | 1 | 29.03 |
| 10/09/2026 21:59 | 72 | 29.03 |
| 10/09/2026 21:59 | 27 | 29.03 |
| 10/09/2026 21:59 | 4 | 29.03 |
| 10/09/2026 21:59 | 69 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 12 | 29.03 |
| 10/09/2026 21:59 | 19 | 29.03 |
| 10/09/2026 21:59 | 2 | 29.03 |
| 10/09/2026 21:59 | 98 | 29.03 |
| 10/09/2026 21:59 | 2 | 29.03 |
| 10/09/2026 21:59 | 98 | 29.03 |
| 10/09/2026 21:59 | 200 | 29.03 |
| 10/09/2026 21:59 | 28 | 29.03 |
| 10/09/2026 21:59 | 10 | 29.03 |
| 10/09/2026 21:59 | 5 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 1 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 4 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 26 | 29.03 |
| 10/09/2026 21:59 | 300 | 29.03 |
| 10/09/2026 21:59 | 12 | 29.025 |
| 10/09/2026 21:59 | 8 | 29.025 |
| 10/09/2026 21:59 | 100 | 29.025 |
| 10/09/2026 21:59 | 7 | 29.025 |
| 10/09/2026 21:59 | 51 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.02 |
| 10/09/2026 21:59 | 185 | 29.02 |
| 10/09/2026 21:59 | 15 | 29.02 |
| 10/09/2026 21:59 | 400 | 29.02 |
| 10/09/2026 21:59 | 2800 | 29.02 |
| 10/09/2026 21:59 | 394 | 29.02 |
| 10/09/2026 21:59 | 80 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 188 | 29.02 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 97 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.02 |
| 10/09/2026 21:59 | 10 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 1000 | 29.02 |
| 10/09/2026 21:59 | 10 | 29.02 |
| 10/09/2026 21:59 | 148 | 29.02 |
| 10/09/2026 21:59 | 1100 | 29.02 |
| 10/09/2026 21:59 | 6 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.02 |
| 10/09/2026 21:59 | 272 | 29.02 |
| 10/09/2026 21:59 | 197 | 29.02 |
| 10/09/2026 21:59 | 300 | 29.02 |
| 10/09/2026 21:59 | 34 | 29.02 |
| 10/09/2026 21:59 | 67 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 2 | 29.02 |
| 10/09/2026 21:59 | 43 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.02 |
| 10/09/2026 21:59 | 200 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 300 | 29.02 |
| 10/09/2026 21:59 | 2 | 29.02 |
| 10/09/2026 21:59 | 34 | 29.02 |
| 10/09/2026 21:59 | 94 | 29.02 |
| 10/09/2026 21:59 | 613 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.01 |
| 10/09/2026 21:59 | 5 | 29.015 |
| 10/09/2026 21:59 | 1 | 29.015 |
| 10/09/2026 21:59 | 100 | 29.015 |
| 10/09/2026 21:59 | 200 | 29.015 |
| 10/09/2026 21:59 | 3 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 13 | 29.02 |
| 10/09/2026 21:59 | 100 | 29.02 |
| 10/09/2026 21:59 | 11 | 29.02 |
| 10/09/2026 21:59 | 61 | 29.02 |
| 10/09/2026 21:59 | 18 | 29.02 |
| 10/09/2026 21:59 | 1 | 29.02 |
| 10/09/2026 21:59 | 20 | 29.02 |
| 10/09/2026 21:59 | 22 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 300 | 29.025 |
| 10/09/2026 21:59 | 10 | 29.025 |
| 10/09/2026 21:59 | 1 | 29.025 |
| 10/09/2026 21:59 | 600 | 29.025 |
| 10/09/2026 21:59 | 13 | 29.025 |
| 10/09/2026 21:59 | 412 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 88 | 29.03 |
| 10/09/2026 21:59 | 12 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 100 | 29.03 |
| 10/09/2026 21:59 | 7 | 29.03 |
| 10/09/2026 21:59 | 10 | 29.03 |
| 10/09/2026 21:59 | 27 | 29.03 |
| 10/09/2026 21:59 | 73 | 29.03 |
| 10/09/2026 21:59 | 33 | 29.035 |
| 10/09/2026 21:59 | 67 | 29.035 |
| 10/09/2026 21:59 | 133 | 29.035 |
| 10/09/2026 21:59 | 12 | 29.035 |
| 10/09/2026 21:59 | 5 | 29.035 |
| 10/09/2026 21:59 | 25 | 29.035 |
| 10/09/2026 21:59 | 12 | 29.035 |
| 10/09/2026 21:59 | 11 | 29.04 |
| 10/09/2026 21:59 | 76 | 29.04 |
| 10/09/2026 21:59 | 10 | 29.04 |
| 10/09/2026 21:59 | 14 | 29.04 |
| 10/09/2026 21:59 | 100 | 29.04 |
| 10/09/2026 21:59 | 40 | 29.04 |
| 10/09/2026 21:59 | 20 | 29.04 |
| 10/09/2026 21:59 | 100 | 29.045 |
| 10/09/2026 21:59 | 6 | 29.045 |
| 10/09/2026 21:59 | 7 | 29.045 |
| 10/09/2026 21:59 | 2 | 29.045 |
| 10/09/2026 21:59 | 85 | 29.045 |
| 10/09/2026 21:59 | 100 | 29.045 |
| 10/09/2026 21:59 | 40 | 29.04 |
| 10/09/2026 21:59 | 60 | 29.04 |
| 10/09/2026 21:59 | 575 | 29.05 |
| 10/09/2026 21:59 | 25 | 29.05 |
| 10/09/2026 21:59 | 75 | 29.05 |
| 10/09/2026 21:59 | 22 | 29.05 |
| 10/09/2026 21:59 | 5 | 29.05 |
| 10/09/2026 21:59 | 2 | 29.05 |
| 10/09/2026 21:59 | 1 | 29.05 |
| 10/09/2026 21:59 | 92 | 29.05 |
| 10/09/2026 21:59 | 8 | 29.05 |
| 10/09/2026 21:59 | 1 | 29.05 |
| 10/09/2026 21:59 | 7 | 29.05 |
| 10/09/2026 21:59 | 1682 | 29.05 |
| 10/09/2026 21:59 | 12 | 29.05 |
| 10/09/2026 21:59 | 23 | 29.05 |
| 10/09/2026 21:59 | 23 | 29.05 |
| 10/09/2026 21:59 | 100 | 29.05 |
| 10/09/2026 21:59 | 13 | 29.05 |
| 10/09/2026 21:59 | 2 | 29.05 |
| 10/09/2026 21:59 | 18 | 29.05 |
| 10/09/2026 21:59 | 100 | 29.05 |
| 10/09/2026 21:59 | 100 | 29.05 |
| 10/09/2026 21:59 | 8 | 29.05 |
| 10/09/2026 21:59 | 46 | 29.05 |
| 10/09/2026 21:59 | 100 | 29.05 |
| 10/09/2026 21:59 | 6 | 29.05 |
| 10/09/2026 21:59 | 16 | 29.05 |
| 10/09/2026 21:59 | 100 | 29.05 |
| 10/09/2026 21:59 | 100 | 29.055 |
| 10/09/2026 21:59 | 37 | 29.055 |
| 10/09/2026 21:59 | 63 | 29.055 |
| 10/09/2026 21:59 | 100 | 29.055 |
| 10/09/2026 21:59 | 100 | 29.055 |
| 10/09/2026 21:59 | 100 | 29.055 |
| 10/09/2026 21:59 | 100 | 29.055 |
| 10/09/2026 21:59 | 89 | 29.055 |
| 10/09/2026 21:59 | 11 | 29.055 |
| 10/09/2026 21:59 | 11 | 29.055 |
| 10/09/2026 21:59 | 2 | 29.055 |
| 10/09/2026 21:59 | 100 | 29.06 |
| 10/09/2026 21:59 | 200 | 29.06 |
| 10/09/2026 21:59 | 1 | 29.06 |
| 10/09/2026 21:59 | 144 | 29.06 |
| 10/09/2026 21:59 | 5 | 29.06 |
| 10/09/2026 21:59 | 100 | 29.06 |
| 10/09/2026 21:59 | 100 | 29.06 |
| 10/09/2026 21:59 | 2 | 29.06 |
| 10/09/2026 21:59 | 12 | 29.06 |
| 10/09/2026 21:59 | 35 | 29.06 |
| 10/09/2026 21:59 | 1 | 29.06 |
| 10/09/2026 21:59 | 3 | 29.06 |
| 10/09/2026 21:59 | 100 | 29.06 |
| 10/09/2026 21:59 | 3000 | 29.06 |
| 10/09/2026 21:59 | 2 | 29.06 |
| 10/09/2026 21:59 | 5 | 29.06 |
| 10/09/2026 21:59 | 90 | 29.06 |
| 10/09/2026 21:59 | 100 | 29.06 |
| 10/09/2026 21:58 | 99 | 29.065 |
| 10/09/2026 21:58 | 501 | 29.065 |
| 10/09/2026 21:58 | 12 | 29.065 |
| 10/09/2026 21:58 | 10 | 29.065 |
| 10/09/2026 21:58 | 12 | 29.065 |
| 10/09/2026 21:58 | 100 | 29.065 |
| 10/09/2026 21:58 | 10 | 29.065 |
| 10/09/2026 21:58 | 13 | 29.065 |
| 10/09/2026 21:58 | 1 | 29.065 |
| 10/09/2026 21:58 | 100 | 29.065 |
| 10/09/2026 21:58 | 12 | 29.06 |
| 10/09/2026 21:58 | 14 | 29.06 |
| 10/09/2026 21:58 | 74 | 29.065 |
| 10/09/2026 21:58 | 26 | 29.065 |
| 10/09/2026 21:58 | 6 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 84 | 29.06 |
| 10/09/2026 21:58 | 15 | 29.06 |
| 10/09/2026 21:58 | 75 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 13 | 29.06 |
| 10/09/2026 21:58 | 80 | 29.06 |
| 10/09/2026 21:58 | 46 | 29.06 |
| 10/09/2026 21:58 | 12 | 29.06 |
| 10/09/2026 21:58 | 18 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 5 | 29.06 |
| 10/09/2026 21:58 | 15 | 29.06 |
| 10/09/2026 21:58 | 85 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 12 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 99 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 63 | 29.06 |
| 10/09/2026 21:58 | 24 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 5 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 30 | 29.06 |
| 10/09/2026 21:58 | 20 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 5 | 29.06 |
| 10/09/2026 21:58 | 299 | 29.06 |
| 10/09/2026 21:58 | 15 | 29.06 |
| 10/09/2026 21:58 | 101 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 77 | 29.06 |
| 10/09/2026 21:58 | 70 | 29.06 |
| 10/09/2026 21:58 | 70 | 29.06 |
| 10/09/2026 21:58 | 75 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.055 |
| 10/09/2026 21:58 | 10 | 29.055 |
| 10/09/2026 21:58 | 2 | 29.055 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 36 | 29.06 |
| 10/09/2026 21:58 | 39 | 29.06 |
| 10/09/2026 21:58 | 32 | 29.06 |
| 10/09/2026 21:58 | 3 | 29.06 |
| 10/09/2026 21:58 | 13 | 29.06 |
| 10/09/2026 21:58 | 13 | 29.06 |
| 10/09/2026 21:58 | 87 | 29.06 |
| 10/09/2026 21:58 | 12 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 99 | 29.06 |
| 10/09/2026 21:58 | 51 | 29.06 |
| 10/09/2026 21:58 | 49 | 29.06 |
| 10/09/2026 21:58 | 51 | 29.06 |
| 10/09/2026 21:58 | 49 | 29.06 |
| 10/09/2026 21:58 | 51 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.055 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.055 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 7 | 29.055 |
| 10/09/2026 21:58 | 5 | 29.055 |
| 10/09/2026 21:58 | 11 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 86 | 29.06 |
| 10/09/2026 21:58 | 14 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 13 | 29.06 |
| 10/09/2026 21:58 | 25 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 161 | 29.06 |
| 10/09/2026 21:58 | 39 | 29.06 |
| 10/09/2026 21:58 | 60 | 29.065 |
| 10/09/2026 21:58 | 40 | 29.065 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 48 | 29.065 |
| 10/09/2026 21:58 | 52 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 70 | 29.06 |
| 10/09/2026 21:58 | 30 | 29.06 |
| 10/09/2026 21:58 | 77 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 49 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 28 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 207 | 29.06 |
| 10/09/2026 21:58 | 451 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 86 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 263 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 3 | 29.055 |
| 10/09/2026 21:58 | 10 | 29.055 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 264 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 50 | 29.06 |
| 10/09/2026 21:58 | 96 | 29.06 |
| 10/09/2026 21:58 | 4 | 29.06 |
| 10/09/2026 21:58 | 19 | 29.06 |
| 10/09/2026 21:58 | 200 | 29.06 |
| 10/09/2026 21:58 | 5 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 70 | 29.06 |
| 10/09/2026 21:58 | 12 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.065 |
| 10/09/2026 21:58 | 75 | 29.065 |
| 10/09/2026 21:58 | 25 | 29.065 |
| 10/09/2026 21:58 | 50 | 29.065 |
| 10/09/2026 21:58 | 50 | 29.065 |
| 10/09/2026 21:58 | 100 | 29.065 |
| 10/09/2026 21:58 | 100 | 29.065 |
| 10/09/2026 21:58 | 68 | 29.06 |
| 10/09/2026 21:58 | 59 | 29.06 |
| 10/09/2026 21:58 | 44 | 29.065 |
| 10/09/2026 21:58 | 25 | 29.065 |
| 10/09/2026 21:58 | 31 | 29.065 |
| 10/09/2026 21:58 | 6 | 29.055 |
| 10/09/2026 21:58 | 11 | 29.055 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 58 | 29.06 |
| 10/09/2026 21:58 | 22 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 17 | 29.06 |
| 10/09/2026 21:58 | 83 | 29.06 |
| 10/09/2026 21:58 | 2 | 29.06 |
| 10/09/2026 21:58 | 6 | 29.06 |
| 10/09/2026 21:58 | 53 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.065 |
| 10/09/2026 21:58 | 110 | 29.065 |
| 10/09/2026 21:58 | 77 | 29.06 |
| 10/09/2026 21:58 | 400 | 29.06 |
| 10/09/2026 21:58 | 71 | 29.06 |
| 10/09/2026 21:58 | 29 | 29.06 |
| 10/09/2026 21:58 | 80 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 20 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 12 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 97 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 68 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 3 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.06 |
| 10/09/2026 21:58 | 11 | 29.065 |
| 10/09/2026 21:58 | 43 | 29.065 |
| 10/09/2026 21:58 | 2 | 29.065 |
| 10/09/2026 21:58 | 20 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 100 | 29.06 |
| 10/09/2026 21:58 | 10 | 29.06 |
| 10/09/2026 21:58 | 1 | 29.055 |
| 10/09/2026 21:57 | 25 | 29.06 |
| 10/09/2026 21:57 | 2 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 62 | 29.06 |
| 10/09/2026 21:57 | 75 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 3 | 29.06 |
| 10/09/2026 21:57 | 3 | 29.06 |
| 10/09/2026 21:57 | 94 | 29.06 |
| 10/09/2026 21:57 | 46 | 29.06 |
| 10/09/2026 21:57 | 88 | 29.06 |
| 10/09/2026 21:57 | 5 | 29.06 |
| 10/09/2026 21:57 | 2 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 2 | 29.06 |
| 10/09/2026 21:57 | 88 | 29.06 |
| 10/09/2026 21:57 | 18 | 29.06 |
| 10/09/2026 21:57 | 56 | 29.06 |
| 10/09/2026 21:57 | 200 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.065 |
| 10/09/2026 21:57 | 28 | 29.065 |
| 10/09/2026 21:57 | 20 | 29.06 |
| 10/09/2026 21:57 | 52 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 48 | 29.06 |
| 10/09/2026 21:57 | 52 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 800 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 1648 | 29.06 |
| 10/09/2026 21:57 | 3175 | 29.06 |
| 10/09/2026 21:57 | 25 | 29.06 |
| 10/09/2026 21:57 | 10 | 29.06 |
| 10/09/2026 21:57 | 20 | 29.06 |
| 10/09/2026 21:57 | 1 | 29.06 |
| 10/09/2026 21:57 | 1 | 29.06 |
| 10/09/2026 21:57 | 100 | 29.06 |
| 10/09/2026 21:57 | 40 | 29.06 |
| 10/09/2026 21:57 | 2900 | 29.06 |
| 10/09/2026 21:57 | 53 | 29.06 |
| 10/09/2026 21:57 | 46 | 29.055 |
| 10/09/2026 21:57 | 3 | 29.05 |
| 10/09/2026 21:57 | 47 | 29.05 |
| 10/09/2026 21:57 | 53 | 29.05 |
| 10/09/2026 21:57 | 50 | 29.04 |
| 10/09/2026 21:57 | 50 | 29.04 |
| 10/09/2026 21:57 | 131 | 29.03 |
| 10/09/2026 21:57 | 80 | 29.03 |
| 10/09/2026 21:57 | 151 | 29.03 |
| 10/09/2026 21:57 | 100 | 29.03 |
| 10/09/2026 21:57 | 20 | 29.03 |
| 10/09/2026 21:57 | 2 | 29.03 |
| 10/09/2026 21:57 | 7 | 29.03 |
| 10/09/2026 21:57 | 100 | 29.03 |
| 10/09/2026 21:57 | 55 | 29.03 |
| 10/09/2026 21:57 | 204 | 29.025 |
| 10/09/2026 21:57 | 2200 | 29.02 |
| 10/09/2026 21:57 | 513 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 146 | 29.02 |
| 10/09/2026 21:57 | 154 | 29.02 |
| 10/09/2026 21:57 | 800 | 29.02 |
| 10/09/2026 21:57 | 246 | 29.02 |
| 10/09/2026 21:57 | 54 | 29.02 |
| 10/09/2026 21:57 | 300 | 29.02 |
| 10/09/2026 21:57 | 300 | 29.02 |
| 10/09/2026 21:57 | 46 | 29.02 |
| 10/09/2026 21:57 | 254 | 29.02 |
| 10/09/2026 21:57 | 20 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 98 | 29.02 |
| 10/09/2026 21:57 | 500 | 29.02 |
| 10/09/2026 21:57 | 200 | 29.015 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 179 | 29.02 |
| 10/09/2026 21:57 | 6 | 29.02 |
| 10/09/2026 21:57 | 600 | 29.02 |
| 10/09/2026 21:57 | 200 | 29.02 |
| 10/09/2026 21:57 | 225 | 29.02 |
| 10/09/2026 21:57 | 63 | 29.02 |
| 10/09/2026 21:57 | 312 | 29.02 |
| 10/09/2026 21:57 | 160 | 29.02 |
| 10/09/2026 21:57 | 40 | 29.02 |
| 10/09/2026 21:57 | 60 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 5 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 700 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 600 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 300 | 29.02 |
| 10/09/2026 21:57 | 20 | 29.02 |
| 10/09/2026 21:57 | 54 | 29.02 |
| 10/09/2026 21:57 | 5 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 100 | 29.02 |
| 10/09/2026 21:57 | 25 | 29.02 |
| 10/09/2026 21:57 | 57 | 29.02 |
| 10/09/2026 21:57 | 59 | 29.01 |
| 10/09/2026 21:57 | 40 | 29.01 |
| 10/09/2026 21:57 | 58 | 29.01 |
| 10/09/2026 21:57 | 42 | 29.01 |
| 10/09/2026 21:57 | 57 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 1 | 29.01 |
| 10/09/2026 21:57 | 55 | 29.01 |
| 10/09/2026 21:57 | 144 | 29.01 |
| 10/09/2026 21:57 | 28 | 29.01 |
| 10/09/2026 21:57 | 72 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 89 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 200 | 29.01 |
| 10/09/2026 21:57 | 26 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 5 | 29.01 |
| 10/09/2026 21:57 | 3 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 17 | 29.01 |
| 10/09/2026 21:57 | 200 | 29.01 |
| 10/09/2026 21:57 | 56 | 29.01 |
| 10/09/2026 21:57 | 400 | 29.01 |
| 10/09/2026 21:57 | 5 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 10 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 4 | 29.01 |
| 10/09/2026 21:57 | 42 | 29.01 |
| 10/09/2026 21:57 | 2 | 29.005 |
| 10/09/2026 21:57 | 125 | 29.005 |
| 10/09/2026 21:57 | 80 | 29.01 |
| 10/09/2026 21:57 | 13 | 29.01 |
| 10/09/2026 21:57 | 1 | 29.005 |
| 10/09/2026 21:57 | 25 | 29.005 |
| 10/09/2026 21:57 | 10 | 29.005 |
| 10/09/2026 21:57 | 100 | 29.005 |
| 10/09/2026 21:57 | 1 | 29.00 |
| 10/09/2026 21:57 | 1 | 29.00 |
| 10/09/2026 21:57 | 2 | 29.00 |
| 10/09/2026 21:57 | 17 | 29.00 |
| 10/09/2026 21:57 | 22 | 29.00 |
| 10/09/2026 21:57 | 31 | 29.00 |
| 10/09/2026 21:57 | 4 | 29.00 |
| 10/09/2026 21:57 | 5 | 29.00 |
| 10/09/2026 21:57 | 1 | 29.005 |
| 10/09/2026 21:57 | 32 | 29.01 |
| 10/09/2026 21:57 | 167 | 29.005 |
| 10/09/2026 21:57 | 50 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 100 | 29.01 |
| 10/09/2026 21:57 | 35 | 29.01 |
| 10/09/2026 21:57 | 70 | 29.01 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 5 | 29.02 |
| 10/09/2026 21:57 | 7 | 29.015 |
| 10/09/2026 21:57 | 3 | 29.015 |
| 10/09/2026 21:57 | 30 | 29.015 |
| 10/09/2026 21:57 | 21 | 29.02 |
| 10/09/2026 21:57 | 2 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 47 | 29.02 |
| 10/09/2026 21:57 | 10 | 29.02 |
| 10/09/2026 21:57 | 43 | 29.02 |
| 10/09/2026 21:57 | 3 | 29.02 |
| 10/09/2026 21:57 | 8 | 29.02 |
| 10/09/2026 21:57 | 2 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.02 |
| 10/09/2026 21:57 | 13 | 29.02 |
| 10/09/2026 21:57 | 1 | 29.025 |
| 10/09/2026 21:57 | 10 | 29.025 |
| 10/09/2026 21:57 | 95 | 29.03 |
| 10/09/2026 21:57 | 100 | 29.03 |
| 10/09/2026 21:57 | 92 | 29.03 |
| 10/09/2026 21:57 | 90 | 29.03 |
| 10/09/2026 21:57 | 70 | 29.03 |
| 10/09/2026 21:57 | 108 | 29.03 |
| 10/09/2026 21:57 | 1 | 29.03 |
| 10/09/2026 21:57 | 100 | 29.03 |
| 10/09/2026 21:57 | 200 | 29.03 |
| 10/09/2026 21:57 | 200 | 29.03 |
| 10/09/2026 21:57 | 1 | 29.035 |
| 10/09/2026 21:57 | 37 | 29.035 |
| 10/09/2026 21:57 | 63 | 29.035 |
| 10/09/2026 21:57 | 5 | 29.04 |
| 10/09/2026 21:57 | 200 | 29.04 |
| 10/09/2026 21:57 | 58 | 29.04 |
| 10/09/2026 21:57 | 10 | 29.04 |
| 10/09/2026 21:57 | 100 | 29.045 |
| 10/09/2026 21:57 | 800 | 29.045 |
| 10/09/2026 21:57 | 25 | 29.045 |
| 10/09/2026 21:57 | 10 | 29.045 |
| 10/09/2026 21:57 | 1 | 29.05 |
| 10/09/2026 21:57 | 27 | 29.05 |
| 10/09/2026 21:57 | 100 | 29.05 |
| 10/09/2026 21:57 | 24 | 29.05 |
| 10/09/2026 21:57 | 66 | 29.05 |
| 10/09/2026 21:57 | 10 | 29.05 |
| 10/09/2026 21:57 | 100 | 29.05 |
| 10/09/2026 21:57 | 43 | 29.05 |
| 10/09/2026 21:57 | 360 | 29.05 |
| 10/09/2026 21:57 | 2 | 29.05 |
| 10/09/2026 21:57 | 13 | 29.05 |
| 10/09/2026 21:57 | 34 | 29.05 |
| 10/09/2026 21:57 | 22 | 29.05 |
| 10/09/2026 21:57 | 2 | 29.05 |
| 10/09/2026 21:57 | 14 | 29.05 |
| 10/09/2026 21:57 | 36 | 29.05 |
| 10/09/2026 21:57 | 100 | 29.05 |
| 10/09/2026 21:57 | 99 | 29.05 |
| 10/09/2026 21:57 | 1 | 29.05 |
| 10/09/2026 21:57 | 4 | 29.05 |
| 10/09/2026 21:56 | 5 | 29.05 |
| 10/09/2026 21:56 | 1 | 29.05 |
| 10/09/2026 21:56 | 2 | 29.05 |
| 10/09/2026 21:56 | 3 | 29.05 |
| 10/09/2026 21:56 | 1 | 29.06 |
| 10/09/2026 21:56 | 82 | 29.06 |
| 10/09/2026 21:56 | 160 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 18 | 29.06 |
| 10/09/2026 21:56 | 2 | 29.06 |
| 10/09/2026 21:56 | 121 | 29.06 |
| 10/09/2026 21:56 | 79 | 29.06 |
| 10/09/2026 21:56 | 1 | 29.06 |
| 10/09/2026 21:56 | 4 | 29.06 |
| 10/09/2026 21:56 | 60 | 29.06 |
| 10/09/2026 21:56 | 25 | 29.06 |
| 10/09/2026 21:56 | 40 | 29.06 |
| 10/09/2026 21:56 | 60 | 29.06 |
| 10/09/2026 21:56 | 25 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 2 | 29.06 |
| 10/09/2026 21:56 | 50 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 20 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 20 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 70 | 29.06 |
| 10/09/2026 21:56 | 100 | 29.06 |
| 10/09/2026 21:56 | 200 | 29.045 |
| 10/09/2026 21:56 | 50 | 29.05 |
| 10/09/2026 21:56 | 50 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.055 |
| 10/09/2026 21:56 | 100 | 29.055 |
| 10/09/2026 21:56 | 200 | 29.055 |
| 10/09/2026 21:56 | 78 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 99 | 29.055 |
| 10/09/2026 21:56 | 159 | 29.05 |
| 10/09/2026 21:56 | 50 | 29.05 |
| 10/09/2026 21:56 | 63 | 29.05 |
| 10/09/2026 21:56 | 37 | 29.05 |
| 10/09/2026 21:56 | 18 | 29.05 |
| 10/09/2026 21:56 | 62 | 29.05 |
| 10/09/2026 21:56 | 38 | 29.05 |
| 10/09/2026 21:56 | 42 | 29.05 |
| 10/09/2026 21:56 | 118 | 29.05 |
| 10/09/2026 21:56 | 2 | 29.05 |
| 10/09/2026 21:56 | 15 | 29.05 |
| 10/09/2026 21:56 | 15 | 29.05 |
| 10/09/2026 21:56 | 50 | 29.05 |
| 10/09/2026 21:56 | 117 | 29.05 |
| 10/09/2026 21:56 | 6 | 29.05 |
| 10/09/2026 21:56 | 77 | 29.05 |
| 10/09/2026 21:56 | 85 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 400 | 29.05 |
| 10/09/2026 21:56 | 200 | 29.05 |
| 10/09/2026 21:56 | 70 | 29.05 |
| 10/09/2026 21:56 | 800 | 29.05 |
| 10/09/2026 21:56 | 100 | 29.05 |
| 10/09/2026 21:56 | 200 | 29.045 |
| 10/09/2026 21:56 | 1 | 29.045 |
| 10/09/2026 21:56 | 100 | 29.045 |
| 10/09/2026 21:56 | 25 | 29.045 |
| 10/09/2026 21:56 | 64 | 29.045 |
| 10/09/2026 21:56 | 100 | 29.045 |
| 10/09/2026 21:56 | 97 | 29.04 |
| 10/09/2026 21:56 | 3 | 29.04 |
| 10/09/2026 21:56 | 5 | 29.04 |
| 10/09/2026 21:56 | 3 | 29.04 |
| 10/09/2026 21:56 | 49 | 29.04 |
| 10/09/2026 21:56 | 5 | 29.04 |
| 10/09/2026 21:56 | 70 | 29.04 |
| 10/09/2026 21:56 | 100 | 29.04 |
| 10/09/2026 21:56 | 1 | 29.04 |
| 10/09/2026 21:56 | 70 | 29.04 |
| 10/09/2026 21:56 | 200 | 29.04 |
| 10/09/2026 21:56 | 1 | 29.04 |
| 10/09/2026 21:56 | 10 | 29.04 |
| 10/09/2026 21:56 | 70 | 29.04 |
| 10/09/2026 21:56 | 30 | 29.04 |
| 10/09/2026 21:56 | 70 | 29.04 |
| 10/09/2026 21:56 | 1 | 29.035 |
| 10/09/2026 21:56 | 50 | 29.03 |
| 10/09/2026 21:56 | 75 | 29.03 |
| 10/09/2026 21:56 | 25 | 29.03 |
| 10/09/2026 21:56 | 100 | 29.03 |
| 10/09/2026 21:56 | 100 | 29.03 |
| 10/09/2026 21:56 | 100 | 29.01 |
| 10/09/2026 21:56 | 76 | 29.01 |
| 10/09/2026 21:56 | 1 | 29.01 |
| 10/09/2026 21:56 | 40 | 29.00 |
| 10/09/2026 21:56 | 50 | 29.00 |
| 10/09/2026 21:56 | 400 | 29.00 |
| 10/09/2026 21:56 | 50 | 28.99 |
| 10/09/2026 21:56 | 100 | 28.99 |
| 10/09/2026 21:56 | 1 | 28.99 |
| 10/09/2026 21:56 | 1 | 28.99 |
| 10/09/2026 21:56 | 100 | 28.99 |
| 10/09/2026 21:56 | 1 | 28.99 |
| 10/09/2026 21:56 | 100 | 28.99 |
| 10/09/2026 21:56 | 350 | 28.985 |
| 10/09/2026 21:56 | 100 | 28.985 |
| 10/09/2026 21:56 | 100 | 28.985 |
| 10/09/2026 21:56 | 105 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 300 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 100 | 28.98 |
| 10/09/2026 21:56 | 41 | 28.98 |
| 10/09/2026 21:56 | 14 | 28.98 |
| 10/09/2026 21:56 | 34 | 28.98 |
| 10/09/2026 21:56 | 11 | 28.98 |
| 10/09/2026 21:56 | 187 | 28.975 |
| 10/09/2026 21:56 | 100 | 28.975 |
| 10/09/2026 21:56 | 46 | 28.97 |
| 10/09/2026 21:56 | 38 | 28.97 |
| 10/09/2026 21:56 | 154 | 28.97 |
| 10/09/2026 21:56 | 46 | 28.97 |
| 10/09/2026 21:56 | 42 | 28.97 |
| 10/09/2026 21:56 | 12 | 28.97 |
| 10/09/2026 21:56 | 160 | 28.97 |
| 10/09/2026 21:56 | 40 | 28.97 |
| 10/09/2026 21:56 | 50 | 28.97 |
| 10/09/2026 21:56 | 5 | 28.97 |
| 10/09/2026 21:56 | 9 | 28.97 |
| 10/09/2026 21:56 | 100 | 28.97 |
| 10/09/2026 21:56 | 100 | 28.97 |
| 10/09/2026 21:56 | 100 | 28.97 |
| 10/09/2026 21:56 | 100 | 28.97 |
| 10/09/2026 21:56 | 100 | 28.97 |
| 10/09/2026 21:56 | 100 | 28.97 |
| 10/09/2026 21:56 | 70 | 28.97 |
| 10/09/2026 21:56 | 200 | 28.97 |
| 10/09/2026 21:56 | 10 | 28.965 |
| 10/09/2026 21:56 | 1 | 28.965 |
| 10/09/2026 21:55 | 40 | 28.965 |
| 10/09/2026 21:55 | 50 | 28.965 |
| 10/09/2026 21:55 | 50 | 28.965 |
| 10/09/2026 21:55 | 13 | 28.965 |
| 10/09/2026 21:55 | 31 | 28.965 |
| 10/09/2026 21:55 | 3 | 28.965 |
| 10/09/2026 21:55 | 24 | 28.965 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 51 | 28.965 |
| 10/09/2026 21:55 | 50 | 28.965 |
| 10/09/2026 21:55 | 96 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 70 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.975 |
| 10/09/2026 21:55 | 71 | 28.975 |
| 10/09/2026 21:55 | 21 | 28.97 |
| 10/09/2026 21:55 | 92 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 79 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 20 | 28.97 |
| 10/09/2026 21:55 | 8 | 28.97 |
| 10/09/2026 21:55 | 306 | 28.97 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 79 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 15 | 28.97 |
| 10/09/2026 21:55 | 40 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 160 | 28.97 |
| 10/09/2026 21:55 | 29 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 11 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 70 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 25 | 28.97 |
| 10/09/2026 21:55 | 12 | 28.97 |
| 10/09/2026 21:55 | 11 | 28.97 |
| 10/09/2026 21:55 | 2 | 28.97 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 29 | 28.96 |
| 10/09/2026 21:55 | 71 | 28.96 |
| 10/09/2026 21:55 | 10 | 28.96 |
| 10/09/2026 21:55 | 1 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 6 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 12 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 54 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.955 |
| 10/09/2026 21:55 | 188 | 28.945 |
| 10/09/2026 21:55 | 12 | 28.945 |
| 10/09/2026 21:55 | 100 | 28.95 |
| 10/09/2026 21:55 | 50 | 28.95 |
| 10/09/2026 21:55 | 31 | 28.95 |
| 10/09/2026 21:55 | 100 | 28.95 |
| 10/09/2026 21:55 | 100 | 28.95 |
| 10/09/2026 21:55 | 64 | 28.95 |
| 10/09/2026 21:55 | 36 | 28.95 |
| 10/09/2026 21:55 | 15 | 28.955 |
| 10/09/2026 21:55 | 50 | 28.955 |
| 10/09/2026 21:55 | 50 | 28.955 |
| 10/09/2026 21:55 | 11 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 28 | 28.96 |
| 10/09/2026 21:55 | 72 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.965 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 150 | 28.97 |
| 10/09/2026 21:55 | 50 | 28.97 |
| 10/09/2026 21:55 | 159 | 28.97 |
| 10/09/2026 21:55 | 70 | 28.97 |
| 10/09/2026 21:55 | 200 | 28.98 |
| 10/09/2026 21:55 | 100 | 28.98 |
| 10/09/2026 21:55 | 100 | 28.98 |
| 10/09/2026 21:55 | 27 | 28.97 |
| 10/09/2026 21:55 | 100 | 28.97 |
| 10/09/2026 21:55 | 69 | 28.97 |
| 10/09/2026 21:55 | 31 | 28.97 |
| 10/09/2026 21:55 | 70 | 28.96 |
| 10/09/2026 21:55 | 20 | 28.96 |
| 10/09/2026 21:55 | 34 | 28.96 |
| 10/09/2026 21:55 | 34 | 28.96 |
| 10/09/2026 21:55 | 37 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 63 | 28.96 |
| 10/09/2026 21:55 | 237 | 28.96 |
| 10/09/2026 21:55 | 126 | 28.96 |
| 10/09/2026 21:55 | 46 | 28.96 |
| 10/09/2026 21:55 | 54 | 28.96 |
| 10/09/2026 21:55 | 46 | 28.96 |
| 10/09/2026 21:55 | 137 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 50 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.96 |
| 10/09/2026 21:55 | 70 | 28.96 |
| 10/09/2026 21:55 | 17 | 28.96 |
| 10/09/2026 21:55 | 83 | 28.96 |
| 10/09/2026 21:55 | 18 | 28.96 |
| 10/09/2026 21:55 | 100 | 28.95 |
| 10/09/2026 21:55 | 41 | 28.94 |
| 10/09/2026 21:55 | 50 | 28.94 |
| 10/09/2026 21:55 | 64 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 200 | 28.94 |
| 10/09/2026 21:55 | 200 | 28.93 |
| 10/09/2026 21:55 | 70 | 28.93 |
| 10/09/2026 21:55 | 100 | 28.93 |
| 10/09/2026 21:55 | 100 | 28.93 |
| 10/09/2026 21:55 | 100 | 28.93 |
| 10/09/2026 21:55 | 100 | 28.93 |
| 10/09/2026 21:55 | 59 | 28.94 |
| 10/09/2026 21:55 | 2 | 28.94 |
| 10/09/2026 21:55 | 50 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.94 |
| 10/09/2026 21:55 | 100 | 28.945 |
| 10/09/2026 21:55 | 55 | 28.95 |
| 10/09/2026 21:55 | 25 | 28.95 |
| 10/09/2026 21:55 | 100 | 28.95 |
| 10/09/2026 21:55 | 54 | 28.95 |
| 10/09/2026 21:55 | 200 | 28.95 |
| 10/09/2026 21:55 | 55 | 28.955 |
| 10/09/2026 21:54 | 19 | 28.955 |
| 10/09/2026 21:54 | 25 | 28.955 |
| 10/09/2026 21:54 | 1 | 28.955 |
| 10/09/2026 21:54 | 100 | 28.955 |
| 10/09/2026 21:54 | 71 | 28.96 |
| 10/09/2026 21:54 | 29 | 28.96 |
| 10/09/2026 21:54 | 71 | 28.96 |
| 10/09/2026 21:54 | 29 | 28.96 |
| 10/09/2026 21:54 | 21 | 28.96 |
| 10/09/2026 21:54 | 29 | 28.96 |
| 10/09/2026 21:54 | 37 | 28.96 |
| 10/09/2026 21:54 | 180 | 28.96 |
| 10/09/2026 21:54 | 100 | 28.96 |
| 10/09/2026 21:54 | 100 | 28.96 |
| 10/09/2026 21:54 | 100 | 28.96 |
| 10/09/2026 21:54 | 100 | 28.96 |
| 10/09/2026 21:54 | 100 | 28.96 |
| 10/09/2026 21:54 | 1 | 28.95 |
| 10/09/2026 21:54 | 90 | 28.96 |
| 10/09/2026 21:54 | 2 | 28.96 |
| 10/09/2026 21:54 | 20 | 28.95 |
| 10/09/2026 21:54 | 36 | 28.95 |
| 10/09/2026 21:54 | 100 | 28.95 |
| 10/09/2026 21:54 | 100 | 28.95 |
| 10/09/2026 21:54 | 5 | 28.95 |
| 10/09/2026 21:54 | 100 | 28.95 |
| 10/09/2026 21:54 | 4 | 28.945 |
| 10/09/2026 21:54 | 4 | 28.945 |
| 10/09/2026 21:54 | 40 | 28.94 |
| 10/09/2026 21:54 | 40 | 28.94 |
| 10/09/2026 21:54 | 200 | 28.94 |
| 10/09/2026 21:54 | 70 | 28.94 |
| 10/09/2026 21:54 | 5 | 28.94 |
| 10/09/2026 21:54 | 100 | 28.94 |
| 10/09/2026 21:54 | 466 | 28.94 |
| 10/09/2026 21:54 | 34 | 28.94 |
| 10/09/2026 21:54 | 4 | 28.93 |
| 10/09/2026 21:54 | 4 | 28.93 |
| 10/09/2026 21:54 | 2 | 28.93 |
| 10/09/2026 21:54 | 26 | 28.93 |
| 10/09/2026 21:54 | 26 | 28.93 |
| 10/09/2026 21:54 | 88 | 28.93 |
| 10/09/2026 21:54 | 12 | 28.93 |
| 10/09/2026 21:54 | 23 | 28.93 |
| 10/09/2026 21:54 | 2 | 28.92 |
| 10/09/2026 21:54 | 70 | 28.92 |
| 10/09/2026 21:54 | 45 | 28.92 |
| 10/09/2026 21:54 | 10 | 28.92 |
| 10/09/2026 21:54 | 1 | 28.92 |
| 10/09/2026 21:54 | 100 | 28.92 |
| 10/09/2026 21:54 | 200 | 28.92 |
| 10/09/2026 21:54 | 10 | 28.92 |
| 10/09/2026 21:54 | 4 | 28.91 |
| 10/09/2026 21:54 | 4 | 28.91 |
| 10/09/2026 21:54 | 50 | 28.915 |
| 10/09/2026 21:54 | 100 | 28.92 |
| 10/09/2026 21:54 | 56 | 28.92 |
| 10/09/2026 21:54 | 100 | 28.92 |
| 10/09/2026 21:54 | 84 | 28.92 |
| 10/09/2026 21:54 | 200 | 28.92 |
| 10/09/2026 21:54 | 50 | 28.92 |
| 10/09/2026 21:54 | 50 | 28.92 |
| 10/09/2026 21:54 | 1 | 28.925 |
| 10/09/2026 21:54 | 77 | 28.93 |
| 10/09/2026 21:54 | 10 | 28.93 |
| 10/09/2026 21:54 | 100 | 28.925 |
| 10/09/2026 21:54 | 37 | 28.925 |
| 10/09/2026 21:54 | 63 | 28.925 |
| 10/09/2026 21:53 | 100 | 28.93 |
| 10/09/2026 21:53 | 148 | 28.93 |
| 10/09/2026 21:53 | 100 | 28.93 |
| 10/09/2026 21:53 | 59 | 28.93 |
| 10/09/2026 21:53 | 52 | 28.93 |
| 10/09/2026 21:53 | 89 | 28.93 |
| 10/09/2026 21:53 | 100 | 28.94 |
| 10/09/2026 21:53 | 75 | 28.94 |
| 10/09/2026 21:53 | 50 | 28.94 |
| 10/09/2026 21:53 | 175 | 28.94 |
| 10/09/2026 21:53 | 100 | 28.94 |
| 10/09/2026 21:53 | 100 | 28.94 |
| 10/09/2026 21:53 | 175 | 28.94 |
| 10/09/2026 21:53 | 98 | 28.94 |
| 10/09/2026 21:53 | 2 | 28.94 |
| 10/09/2026 21:53 | 75 | 28.94 |
| 10/09/2026 21:53 | 25 | 28.94 |
| 10/09/2026 21:53 | 175 | 28.94 |
| 10/09/2026 21:53 | 10 | 28.94 |
| 10/09/2026 21:53 | 20 | 28.93 |
| 10/09/2026 21:53 | 84 | 28.93 |
| 10/09/2026 21:53 | 10 | 28.93 |
| 10/09/2026 21:53 | 82 | 28.93 |
| 10/09/2026 21:53 | 1 | 28.93 |
| 10/09/2026 21:53 | 10 | 28.93 |
| 10/09/2026 21:53 | 10 | 28.93 |
| 10/09/2026 21:53 | 23 | 28.93 |
| 10/09/2026 21:53 | 100 | 28.93 |
| 10/09/2026 21:53 | 63 | 28.925 |
| 10/09/2026 21:53 | 3 | 28.925 |
| 10/09/2026 21:53 | 1 | 28.92 |
| 10/09/2026 21:53 | 2 | 28.915 |
| 10/09/2026 21:53 | 55 | 28.92 |
| 10/09/2026 21:53 | 2 | 28.91 |
| 10/09/2026 21:53 | 22 | 28.90 |
| 10/09/2026 21:53 | 100 | 28.90 |
| 10/09/2026 21:53 | 26 | 28.90 |
| 10/09/2026 21:53 | 100 | 28.90 |
| 10/09/2026 21:53 | 100 | 28.90 |
| 10/09/2026 21:53 | 20 | 28.90 |
| 10/09/2026 21:53 | 10 | 28.90 |
| 10/09/2026 21:53 | 1 | 28.90 |
| 10/09/2026 21:53 | 200 | 28.90 |
| 10/09/2026 21:53 | 100 | 28.90 |
| 10/09/2026 21:53 | 3 | 28.90 |
| 10/09/2026 21:53 | 100 | 28.90 |
| 10/09/2026 21:53 | 65 | 28.90 |
| 10/09/2026 21:53 | 35 | 28.90 |
| 10/09/2026 21:53 | 1 | 28.90 |
| 10/09/2026 21:53 | 20 | 28.90 |
| 10/09/2026 21:53 | 4 | 28.90 |
| 10/09/2026 21:53 | 68 | 28.90 |
| 10/09/2026 21:53 | 62 | 28.90 |
| 10/09/2026 21:53 | 51 | 28.90 |
| 10/09/2026 21:53 | 4 | 28.90 |
| 10/09/2026 21:53 | 4 | 28.90 |
| 10/09/2026 21:52 | 44 | 28.91 |
| 10/09/2026 21:52 | 20 | 28.91 |
| 10/09/2026 21:52 | 36 | 28.91 |
| 10/09/2026 21:52 | 6 | 28.905 |
| 10/09/2026 21:52 | 36 | 28.91 |
| 10/09/2026 21:52 | 100 | 28.91 |
| 10/09/2026 21:52 | 2 | 28.90 |
| 10/09/2026 21:52 | 2 | 28.90 |
| 10/09/2026 21:52 | 2 | 28.90 |
| 10/09/2026 21:52 | 13 | 28.90 |
| 10/09/2026 21:52 | 200 | 28.90 |
| 10/09/2026 21:52 | 74 | 28.90 |
| 10/09/2026 21:52 | 26 | 28.90 |
| 10/09/2026 21:52 | 48 | 28.90 |
| 10/09/2026 21:52 | 26 | 28.90 |
| 10/09/2026 21:52 | 305 | 28.89 |
| 10/09/2026 21:52 | 95 | 28.89 |
| 10/09/2026 21:52 | 5 | 28.89 |
| 10/09/2026 21:52 | 27 | 28.89 |
| 10/09/2026 21:52 | 263 | 28.89 |
| 10/09/2026 21:52 | 105 | 28.89 |
| 10/09/2026 21:52 | 95 | 28.89 |
| 10/09/2026 21:52 | 100 | 28.89 |
| 10/09/2026 21:52 | 100 | 28.89 |
| 10/09/2026 21:52 | 5 | 28.89 |
| 10/09/2026 21:52 | 70 | 28.89 |
| 10/09/2026 21:52 | 2 | 28.89 |
| 10/09/2026 21:52 | 3 | 28.89 |
| 10/09/2026 21:52 | 88 | 28.89 |
| 10/09/2026 21:52 | 100 | 28.89 |
| 10/09/2026 21:52 | 1 | 28.89 |
| 10/09/2026 21:52 | 100 | 28.89 |
| 10/09/2026 21:52 | 30 | 28.89 |
| 10/09/2026 21:52 | 6 | 28.89 |
| 10/09/2026 21:52 | 45 | 28.89 |
| 10/09/2026 21:52 | 55 | 28.89 |
| 10/09/2026 21:52 | 1 | 28.885 |
| 10/09/2026 21:52 | 4 | 28.885 |
| 10/09/2026 21:51 | 6 | 28.885 |
| 10/09/2026 21:51 | 45 | 28.89 |
| 10/09/2026 21:51 | 66 | 28.88 |
| 10/09/2026 21:51 | 1 | 28.88 |
| 10/09/2026 21:51 | 33 | 28.88 |
| 10/09/2026 21:51 | 1 | 28.88 |
| 10/09/2026 21:51 | 100 | 28.88 |
| 10/09/2026 21:51 | 69 | 28.88 |
| 10/09/2026 21:51 | 31 | 28.88 |
| 10/09/2026 21:51 | 2 | 28.88 |
| 10/09/2026 21:51 | 1 | 28.88 |
| 10/09/2026 21:51 | 4 | 28.875 |
| 10/09/2026 21:51 | 5 | 28.875 |
| 10/09/2026 21:51 | 100 | 28.875 |
| 10/09/2026 21:51 | 100 | 28.88 |
| 10/09/2026 21:51 | 100 | 28.88 |
| 10/09/2026 21:51 | 18 | 28.88 |
| 10/09/2026 21:51 | 50 | 28.89 |
| 10/09/2026 21:51 | 61 | 28.89 |
| 10/09/2026 21:51 | 100 | 28.89 |
| 10/09/2026 21:50 | 140 | 28.895 |
| 10/09/2026 21:50 | 200 | 28.895 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 50 | 28.90 |
| 10/09/2026 21:50 | 115 | 28.90 |
| 10/09/2026 21:50 | 50 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 50 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 64 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 80 | 28.91 |
| 10/09/2026 21:50 | 20 | 28.91 |
| 10/09/2026 21:50 | 70 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 78 | 28.91 |
| 10/09/2026 21:50 | 200 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 2 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 55 | 28.91 |
| 10/09/2026 21:50 | 72 | 28.91 |
| 10/09/2026 21:50 | 56 | 28.91 |
| 10/09/2026 21:50 | 48 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.905 |
| 10/09/2026 21:50 | 100 | 28.905 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.905 |
| 10/09/2026 21:50 | 50 | 28.91 |
| 10/09/2026 21:50 | 50 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 2 | 28.91 |
| 10/09/2026 21:50 | 11 | 28.91 |
| 10/09/2026 21:50 | 85 | 28.91 |
| 10/09/2026 21:50 | 15 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.915 |
| 10/09/2026 21:50 | 200 | 28.91 |
| 10/09/2026 21:50 | 2 | 28.91 |
| 10/09/2026 21:50 | 102 | 28.90 |
| 10/09/2026 21:50 | 50 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 64 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.90 |
| 10/09/2026 21:50 | 102 | 28.90 |
| 10/09/2026 21:50 | 100 | 28.905 |
| 10/09/2026 21:50 | 87 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 100 | 28.91 |
| 10/09/2026 21:50 | 50 | 28.92 |
| 10/09/2026 21:50 | 50 | 28.92 |
| 10/09/2026 21:50 | 100 | 28.92 |
| 10/09/2026 21:50 | 100 | 28.92 |
| 10/09/2026 21:50 | 100 | 28.92 |
| 10/09/2026 21:50 | 50 | 28.92 |
| 10/09/2026 21:50 | 100 | 28.92 |
| 10/09/2026 21:50 | 35 | 28.93 |
| 10/09/2026 21:50 | 69 | 28.93 |
| 10/09/2026 21:50 | 55 | 28.93 |
| 10/09/2026 21:50 | 45 | 28.93 |
| 10/09/2026 21:50 | 308 | 28.93 |
| 10/09/2026 21:50 | 353 | 28.93 |
| 10/09/2026 21:50 | 139 | 28.93 |
| 10/09/2026 21:50 | 100 | 28.93 |
| 10/09/2026 21:50 | 100 | 28.93 |
| 10/09/2026 21:50 | 93 | 28.93 |
| 10/09/2026 21:49 | 51 | 28.935 |
| 10/09/2026 21:49 | 1 | 28.935 |
| 10/09/2026 21:49 | 150 | 28.935 |
| 10/09/2026 21:49 | 7 | 28.93 |
| 10/09/2026 21:49 | 1 | 28.94 |
| 10/09/2026 21:49 | 68 | 28.94 |
| 10/09/2026 21:49 | 100 | 28.94 |
| 10/09/2026 21:49 | 73 | 28.94 |
| 10/09/2026 21:49 | 24 | 28.945 |
| 10/09/2026 21:49 | 87 | 28.945 |
| 10/09/2026 21:49 | 1 | 28.945 |
| 10/09/2026 21:49 | 100 | 28.95 |
| 10/09/2026 21:49 | 100 | 28.95 |
| 10/09/2026 21:49 | 100 | 28.95 |
| 10/09/2026 21:49 | 50 | 28.95 |
| 10/09/2026 21:49 | 50 | 28.95 |
| 10/09/2026 21:49 | 10 | 28.95 |
| 10/09/2026 21:49 | 4 | 28.95 |
| 10/09/2026 21:49 | 100 | 28.95 |
| 10/09/2026 21:49 | 1 | 28.94 |
| 10/09/2026 21:49 | 1 | 28.94 |
| 10/09/2026 21:49 | 200 | 28.94 |
| 10/09/2026 21:49 | 54 | 28.94 |
| 10/09/2026 21:49 | 46 | 28.94 |
| 10/09/2026 21:48 | 61 | 28.93 |
| 10/09/2026 21:48 | 100 | 28.93 |
| 10/09/2026 21:48 | 100 | 28.93 |
| 10/09/2026 21:48 | 10 | 28.93 |
| 10/09/2026 21:48 | 7 | 28.93 |
| 10/09/2026 21:48 | 1 | 28.93 |
| 10/09/2026 21:48 | 90 | 28.93 |
| 10/09/2026 21:48 | 200 | 28.93 |
| 10/09/2026 21:48 | 50 | 28.92 |
| 10/09/2026 21:48 | 64 | 28.92 |
| 10/09/2026 21:48 | 113 | 28.915 |
| 10/09/2026 21:48 | 200 | 28.915 |
| 10/09/2026 21:48 | 50 | 28.92 |
| 10/09/2026 21:48 | 26 | 28.92 |
| 10/09/2026 21:48 | 81 | 28.92 |
| 10/09/2026 21:48 | 26 | 28.925 |
| 10/09/2026 21:48 | 100 | 28.94 |
| 10/09/2026 21:48 | 100 | 28.94 |
| 10/09/2026 21:48 | 28 | 28.94 |
| 10/09/2026 21:48 | 50 | 28.94 |
| 10/09/2026 21:48 | 8 | 28.94 |
| 10/09/2026 21:48 | 20 | 28.94 |
| 10/09/2026 21:48 | 100 | 28.94 |
| 10/09/2026 21:48 | 100 | 28.94 |
| 10/09/2026 21:48 | 70 | 28.94 |
| 10/09/2026 21:48 | 30 | 28.94 |
| 10/09/2026 21:48 | 11 | 28.93 |
| 10/09/2026 21:48 | 122 | 28.93 |
| 10/09/2026 21:48 | 100 | 28.93 |
| 10/09/2026 21:48 | 2 | 28.93 |
| 10/09/2026 21:48 | 103 | 28.93 |
| 10/09/2026 21:48 | 70 | 28.93 |
| 10/09/2026 21:48 | 100 | 28.93 |
| 10/09/2026 21:48 | 24 | 28.93 |
| 10/09/2026 21:48 | 34 | 28.93 |
| 10/09/2026 21:48 | 1 | 28.925 |
| 10/09/2026 21:48 | 1 | 28.92 |
| 10/09/2026 21:47 | 100 | 28.93 |
| 10/09/2026 21:47 | 100 | 28.93 |
| 10/09/2026 21:47 | 45 | 28.93 |
| 10/09/2026 21:47 | 30 | 28.93 |
| 10/09/2026 21:47 | 83 | 28.93 |
| 10/09/2026 21:47 | 1 | 28.93 |
| 10/09/2026 21:47 | 1 | 28.93 |
| 10/09/2026 21:47 | 18 | 28.935 |
| 10/09/2026 21:47 | 6 | 28.935 |
| 10/09/2026 21:46 | 59 | 28.94 |
| 10/09/2026 21:46 | 8 | 28.94 |
| 10/09/2026 21:46 | 91 | 28.94 |
| 10/09/2026 21:46 | 34 | 28.94 |
| 10/09/2026 21:46 | 75 | 28.94 |
| 10/09/2026 21:46 | 70 | 28.94 |
| 10/09/2026 21:46 | 1 | 28.94 |
| 10/09/2026 21:46 | 90 | 28.94 |
| 10/09/2026 21:46 | 50 | 28.94 |
| 10/09/2026 21:46 | 70 | 28.94 |
| 10/09/2026 21:46 | 100 | 28.94 |
| 10/09/2026 21:46 | 1 | 28.94 |
| 10/09/2026 21:46 | 4 | 28.94 |
| 10/09/2026 21:46 | 25 | 28.94 |
| 10/09/2026 21:46 | 1 | 28.935 |
| 10/09/2026 21:46 | 29 | 28.93 |
| 10/09/2026 21:46 | 43 | 28.93 |
| 10/09/2026 21:46 | 79 | 28.93 |
| 10/09/2026 21:46 | 100 | 28.93 |
| 10/09/2026 21:46 | 7 | 28.93 |
| 10/09/2026 21:46 | 10 | 28.93 |
| 10/09/2026 21:46 | 100 | 28.93 |
| 10/09/2026 21:46 | 100 | 28.935 |
| 10/09/2026 21:46 | 200 | 28.935 |
| 10/09/2026 21:46 | 8 | 28.935 |
| 10/09/2026 21:46 | 34 | 28.93 |
| 10/09/2026 21:46 | 1 | 28.93 |
| 10/09/2026 21:46 | 1 | 28.93 |
| 10/09/2026 21:46 | 2 | 28.93 |
| 10/09/2026 21:46 | 70 | 28.93 |
| 10/09/2026 21:46 | 7 | 28.925 |
| 10/09/2026 21:45 | 6 | 28.925 |
| 10/09/2026 21:45 | 52 | 28.92 |
| 10/09/2026 21:45 | 100 | 28.92 |
| 10/09/2026 21:45 | 98 | 28.92 |
| 10/09/2026 21:45 | 90 | 28.92 |
| 10/09/2026 21:45 | 2 | 28.92 |
| 10/09/2026 21:45 | 40 | 28.91 |
| 10/09/2026 21:45 | 10 | 28.915 |
| 10/09/2026 21:45 | 50 | 28.91 |
| 10/09/2026 21:45 | 100 | 28.91 |
| 10/09/2026 21:45 | 90 | 28.91 |
| 10/09/2026 21:45 | 100 | 28.91 |
| 10/09/2026 21:45 | 26 | 28.91 |
| 10/09/2026 21:45 | 300 | 28.915 |
| 10/09/2026 21:45 | 6 | 28.92 |
| 10/09/2026 21:45 | 50 | 28.92 |
| 10/09/2026 21:45 | 100 | 28.92 |
| 10/09/2026 21:45 | 57 | 28.92 |
| 10/09/2026 21:45 | 2 | 28.92 |
| 10/09/2026 21:45 | 70 | 28.92 |
| 10/09/2026 21:45 | 70 | 28.92 |
| 10/09/2026 21:45 | 2 | 28.92 |
| 10/09/2026 21:45 | 17 | 28.92 |
| 10/09/2026 21:45 | 1 | 28.92 |
| 10/09/2026 21:45 | 10 | 28.92 |
| 10/09/2026 21:44 | 92 | 28.92 |
| 10/09/2026 21:44 | 108 | 28.92 |
| 10/09/2026 21:44 | 100 | 28.92 |
| 10/09/2026 21:44 | 4 | 28.925 |
| 10/09/2026 21:44 | 83 | 28.93 |
| 10/09/2026 21:44 | 95 | 28.93 |
| 10/09/2026 21:44 | 100 | 28.93 |
| 10/09/2026 21:44 | 90 | 28.93 |
| 10/09/2026 21:44 | 10 | 28.93 |
| 10/09/2026 21:44 | 100 | 28.93 |
| 10/09/2026 21:44 | 100 | 28.93 |
| 10/09/2026 21:44 | 92 | 28.94 |
| 10/09/2026 21:44 | 30 | 28.94 |
| 10/09/2026 21:44 | 100 | 28.94 |
| 10/09/2026 21:44 | 99 | 28.94 |
| 10/09/2026 21:44 | 800 | 28.94 |
| 10/09/2026 21:44 | 100 | 28.94 |
| 10/09/2026 21:44 | 100 | 28.945 |
| 10/09/2026 21:44 | 100 | 28.945 |
| 10/09/2026 21:44 | 74 | 28.95 |
| 10/09/2026 21:44 | 26 | 28.95 |
| 10/09/2026 21:43 | 40 | 28.94 |
| 10/09/2026 21:43 | 1 | 28.94 |
| 10/09/2026 21:43 | 68 | 28.94 |
| 10/09/2026 21:43 | 50 | 28.94 |
| 10/09/2026 21:43 | 1 | 28.94 |
| 10/09/2026 21:43 | 26 | 28.94 |
| 10/09/2026 21:43 | 1 | 28.935 |
| 10/09/2026 21:43 | 6 | 28.935 |
| 10/09/2026 21:43 | 93 | 28.93 |
| 10/09/2026 21:43 | 63 | 28.93 |
| 10/09/2026 21:43 | 126 | 28.93 |
| 10/09/2026 21:43 | 10 | 28.93 |
| 10/09/2026 21:43 | 54 | 28.93 |
| 10/09/2026 21:43 | 2 | 28.93 |
| 10/09/2026 21:43 | 1 | 28.93 |
| 10/09/2026 21:43 | 26 | 28.93 |
| 10/09/2026 21:43 | 18 | 28.925 |
| 10/09/2026 21:43 | 6 | 28.925 |
| 10/09/2026 21:43 | 70 | 28.93 |
| 10/09/2026 21:43 | 1 | 28.93 |
| 10/09/2026 21:43 | 4 | 28.925 |
| 10/09/2026 21:42 | 1 | 28.93 |
| 10/09/2026 21:42 | 6 | 28.925 |
| 10/09/2026 21:42 | 100 | 28.92 |
| 10/09/2026 21:42 | 63 | 28.92 |
| 10/09/2026 21:42 | 37 | 28.92 |
| 10/09/2026 21:42 | 63 | 28.92 |
| 10/09/2026 21:42 | 9 | 28.92 |
| 10/09/2026 21:42 | 39 | 28.92 |
| 10/09/2026 21:42 | 100 | 28.92 |
| 10/09/2026 21:42 | 100 | 28.92 |
| 10/09/2026 21:42 | 20 | 28.92 |
| 10/09/2026 21:42 | 8 | 28.92 |
| 10/09/2026 21:42 | 32 | 28.92 |
| 10/09/2026 21:42 | 46 | 28.92 |
| 10/09/2026 21:42 | 26 | 28.91 |
| 10/09/2026 21:42 | 80 | 28.91 |
| 10/09/2026 21:42 | 100 | 28.91 |
| 10/09/2026 21:42 | 26 | 28.91 |
| 10/09/2026 21:42 | 80 | 28.90 |
| 10/09/2026 21:42 | 3 | 28.90 |
| 10/09/2026 21:42 | 20 | 28.90 |
| 10/09/2026 21:42 | 50 | 28.90 |
| 10/09/2026 21:42 | 80 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 2 | 28.90 |
| 10/09/2026 21:42 | 52 | 28.895 |
| 10/09/2026 21:42 | 80 | 28.90 |
| 10/09/2026 21:41 | 51 | 28.90 |
| 10/09/2026 21:41 | 53 | 28.90 |
| 10/09/2026 21:41 | 50 | 28.90 |
| 10/09/2026 21:41 | 50 | 28.90 |
| 10/09/2026 21:41 | 50 | 28.90 |
| 10/09/2026 21:41 | 38 | 28.90 |
| 10/09/2026 21:41 | 50 | 28.90 |
| 10/09/2026 21:41 | 100 | 28.90 |
| 10/09/2026 21:41 | 200 | 28.90 |
| 10/09/2026 21:41 | 97 | 28.90 |
| 10/09/2026 21:41 | 10 | 28.905 |
| 10/09/2026 21:41 | 50 | 28.905 |
| 10/09/2026 21:41 | 5 | 28.905 |
| 10/09/2026 21:41 | 100 | 28.905 |
| 10/09/2026 21:41 | 100 | 28.905 |
| 10/09/2026 21:41 | 40 | 28.90 |
| 10/09/2026 21:41 | 50 | 28.90 |
| 10/09/2026 21:41 | 10 | 28.90 |
| 10/09/2026 21:40 | 12 | 28.91 |
| 10/09/2026 21:40 | 100 | 28.91 |
| 10/09/2026 21:40 | 100 | 28.91 |
| 10/09/2026 21:40 | 38 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 38 | 28.91 |
| 10/09/2026 21:40 | 38 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.915 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 3 | 28.91 |
| 10/09/2026 21:40 | 44 | 28.91 |
| 10/09/2026 21:40 | 54 | 28.91 |
| 10/09/2026 21:40 | 84 | 28.915 |
| 10/09/2026 21:40 | 16 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 97 | 28.91 |
| 10/09/2026 21:40 | 20 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 100 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 103 | 28.91 |
| 10/09/2026 21:40 | 10 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 100 | 28.915 |
| 10/09/2026 21:40 | 21 | 28.91 |
| 10/09/2026 21:40 | 29 | 28.91 |
| 10/09/2026 21:40 | 80 | 28.91 |
| 10/09/2026 21:40 | 26 | 28.91 |
| 10/09/2026 21:40 | 150 | 28.90 |
| 10/09/2026 21:40 | 50 | 28.90 |
| 10/09/2026 21:40 | 100 | 28.90 |
| 10/09/2026 21:40 | 100 | 28.90 |
| 10/09/2026 21:40 | 200 | 28.90 |
| 10/09/2026 21:40 | 200 | 28.90 |
| 10/09/2026 21:40 | 50 | 28.90 |
| 10/09/2026 21:40 | 200 | 28.905 |
| 10/09/2026 21:40 | 1 | 28.90 |
| 10/09/2026 21:40 | 28 | 28.90 |
| 10/09/2026 21:40 | 1 | 28.90 |
| 10/09/2026 21:40 | 200 | 28.91 |
| 10/09/2026 21:40 | 32 | 28.91 |
| 10/09/2026 21:40 | 39 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 8 | 28.91 |
| 10/09/2026 21:40 | 192 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 100 | 28.91 |
| 10/09/2026 21:40 | 31 | 28.91 |
| 10/09/2026 21:40 | 12 | 28.91 |
| 10/09/2026 21:40 | 50 | 28.91 |
| 10/09/2026 21:40 | 31 | 28.91 |
| 10/09/2026 21:40 | 200 | 28.91 |
| 10/09/2026 21:40 | 22 | 28.91 |
| 10/09/2026 21:40 | 26 | 28.91 |
| 10/09/2026 21:40 | 80 | 28.91 |
| 10/09/2026 21:40 | 64 | 28.91 |
| 10/09/2026 21:40 | 1 | 28.90 |
| 10/09/2026 21:40 | 100 | 28.90 |
| 10/09/2026 21:40 | 100 | 28.90 |
| 10/09/2026 21:40 | 100 | 28.90 |
| 10/09/2026 21:40 | 26 | 28.90 |
| 10/09/2026 21:40 | 74 | 28.90 |
| 10/09/2026 21:40 | 11 | 28.90 |
| 10/09/2026 21:40 | 89 | 28.90 |
| 10/09/2026 21:40 | 100 | 28.905 |
| 10/09/2026 21:40 | 100 | 28.905 |
| 10/09/2026 21:40 | 3 | 28.90 |
| 10/09/2026 21:40 | 63 | 28.90 |
| 10/09/2026 21:40 | 2 | 28.90 |
| 10/09/2026 21:40 | 46 | 28.90 |
| 10/09/2026 21:40 | 1 | 28.90 |
| 10/09/2026 21:40 | 1 | 28.90 |
| 10/09/2026 21:40 | 80 | 28.90 |
| 10/09/2026 21:40 | 3 | 28.90 |
| 10/09/2026 21:40 | 1 | 28.90 |
| 10/09/2026 21:40 | 44 | 28.90 |
| 10/09/2026 21:40 | 56 | 28.90 |
| 10/09/2026 21:39 | 1 | 28.89 |
| 10/09/2026 21:39 | 35 | 28.89 |
| 10/09/2026 21:39 | 46 | 28.89 |
| 10/09/2026 21:39 | 124 | 28.895 |
| 10/09/2026 21:39 | 4 | 28.895 |
| 10/09/2026 21:39 | 100 | 28.895 |
| 10/09/2026 21:39 | 124 | 28.89 |
| 10/09/2026 21:39 | 13 | 28.89 |
| 10/09/2026 21:39 | 50 | 28.89 |
| 10/09/2026 21:39 | 50 | 28.89 |
| 10/09/2026 21:39 | 100 | 28.89 |
| 10/09/2026 21:39 | 250 | 28.89 |
| 10/09/2026 21:39 | 73 | 28.89 |
| 10/09/2026 21:39 | 7 | 28.89 |
| 10/09/2026 21:39 | 85 | 28.89 |
| 10/09/2026 21:39 | 70 | 28.89 |
| 10/09/2026 21:39 | 22 | 28.89 |
| 10/09/2026 21:39 | 50 | 28.89 |
| 10/09/2026 21:39 | 1 | 28.89 |
| 10/09/2026 21:39 | 1 | 28.89 |
| 10/09/2026 21:39 | 48 | 28.89 |
| 10/09/2026 21:39 | 30 | 28.89 |
| 10/09/2026 21:39 | 75 | 28.885 |
| 10/09/2026 21:39 | 74 | 28.885 |
| 10/09/2026 21:39 | 26 | 28.885 |
| 10/09/2026 21:39 | 20 | 28.88 |
| 10/09/2026 21:39 | 1 | 28.88 |
| 10/09/2026 21:39 | 25 | 28.88 |
| 10/09/2026 21:39 | 100 | 28.885 |
| 10/09/2026 21:39 | 125 | 28.88 |
| 10/09/2026 21:39 | 50 | 28.88 |
| 10/09/2026 21:39 | 50 | 28.88 |
| 10/09/2026 21:39 | 100 | 28.88 |
| 10/09/2026 21:39 | 1 | 28.88 |
| 10/09/2026 21:39 | 50 | 28.88 |
| 10/09/2026 21:39 | 150 | 28.875 |
| 10/09/2026 21:38 | 100 | 28.88 |
| 10/09/2026 21:38 | 6 | 28.875 |
| 10/09/2026 21:38 | 100 | 28.88 |
| 10/09/2026 21:38 | 50 | 28.88 |
| 10/09/2026 21:38 | 50 | 28.88 |
| 10/09/2026 21:38 | 50 | 28.88 |
| 10/09/2026 21:38 | 100 | 28.885 |
| 10/09/2026 21:38 | 466 | 28.88 |
| 10/09/2026 21:38 | 13 | 28.88 |
| 10/09/2026 21:38 | 18 | 28.885 |
| 10/09/2026 21:38 | 98 | 28.88 |
| 10/09/2026 21:38 | 75 | 28.88 |
| 10/09/2026 21:38 | 125 | 28.88 |
| 10/09/2026 21:38 | 79 | 28.87 |
| 10/09/2026 21:38 | 78 | 28.87 |
| 10/09/2026 21:38 | 22 | 28.87 |
| 10/09/2026 21:38 | 3 | 28.87 |
| 10/09/2026 21:38 | 40 | 28.87 |
| 10/09/2026 21:38 | 1 | 28.87 |
| 10/09/2026 21:38 | 1 | 28.87 |
| 10/09/2026 21:38 | 100 | 28.87 |
| 10/09/2026 21:38 | 31 | 28.87 |
| 10/09/2026 21:38 | 4 | 28.87 |
| 10/09/2026 21:38 | 4 | 28.87 |
| 10/09/2026 21:38 | 1 | 28.87 |
| 10/09/2026 21:38 | 94 | 28.86 |
| 10/09/2026 21:38 | 5 | 28.86 |
| 10/09/2026 21:38 | 1 | 28.86 |
| 10/09/2026 21:38 | 1 | 28.86 |
| 10/09/2026 21:38 | 20 | 28.86 |
| 10/09/2026 21:38 | 100 | 28.86 |
| 10/09/2026 21:38 | 2 | 28.86 |
| 10/09/2026 21:38 | 1 | 28.86 |
| 10/09/2026 21:38 | 100 | 28.855 |
| 10/09/2026 21:38 | 200 | 28.855 |
| 10/09/2026 21:38 | 109 | 28.855 |
| 10/09/2026 21:38 | 5 | 28.855 |
| 10/09/2026 21:37 | 30 | 28.855 |
| 10/09/2026 21:37 | 18 | 28.855 |
| 10/09/2026 21:37 | 1 | 28.85 |
| 10/09/2026 21:37 | 99 | 28.85 |
| 10/09/2026 21:37 | 1 | 28.85 |
| 10/09/2026 21:37 | 100 | 28.84 |
| 10/09/2026 21:37 | 84 | 28.84 |
| 10/09/2026 21:37 | 50 | 28.84 |
| 10/09/2026 21:37 | 26 | 28.84 |
| 10/09/2026 21:37 | 200 | 28.84 |
| 10/09/2026 21:37 | 26 | 28.84 |
| 10/09/2026 21:37 | 20 | 28.84 |
| 10/09/2026 21:37 | 38 | 28.84 |
| 10/09/2026 21:37 | 100 | 28.84 |
| 10/09/2026 21:37 | 1 | 28.84 |
| 10/09/2026 21:37 | 1 | 28.83 |
| 10/09/2026 21:37 | 99 | 28.83 |
| 10/09/2026 21:37 | 50 | 28.83 |
| 10/09/2026 21:37 | 26 | 28.83 |
| 10/09/2026 21:37 | 1 | 28.83 |
| 10/09/2026 21:37 | 1 | 28.83 |
| 10/09/2026 21:37 | 67 | 28.83 |
| 10/09/2026 21:37 | 3 | 28.83 |
| 10/09/2026 21:37 | 26 | 28.83 |
| 10/09/2026 21:37 | 70 | 28.83 |
| 10/09/2026 21:37 | 1 | 28.83 |
| 10/09/2026 21:37 | 100 | 28.83 |
| 10/09/2026 21:37 | 20 | 28.82 |
| 10/09/2026 21:37 | 50 | 28.82 |
| 10/09/2026 21:37 | 100 | 28.825 |
| 10/09/2026 21:37 | 100 | 28.825 |
| 10/09/2026 21:37 | 200 | 28.825 |
| 10/09/2026 21:37 | 63 | 28.825 |
| 10/09/2026 21:36 | 5 | 28.81 |
| 10/09/2026 21:36 | 29 | 28.81 |
| 10/09/2026 21:36 | 48 | 28.81 |
| 10/09/2026 21:36 | 52 | 28.81 |
| 10/09/2026 21:36 | 100 | 28.81 |
| 10/09/2026 21:36 | 97 | 28.82 |
| 10/09/2026 21:36 | 1 | 28.82 |
| 10/09/2026 21:36 | 2 | 28.82 |
| 10/09/2026 21:36 | 4 | 28.82 |
| 10/09/2026 21:36 | 70 | 28.825 |
| 10/09/2026 21:36 | 8 | 28.825 |
| 10/09/2026 21:36 | 1 | 28.82 |
| 10/09/2026 21:36 | 28 | 28.825 |
| 10/09/2026 21:36 | 34 | 28.83 |
| 10/09/2026 21:36 | 2 | 28.83 |
| 10/09/2026 21:36 | 100 | 28.83 |
| 10/09/2026 21:36 | 136 | 28.825 |
| 10/09/2026 21:36 | 36 | 28.825 |
| 10/09/2026 21:36 | 36 | 28.825 |
| 10/09/2026 21:36 | 63 | 28.82 |
| 10/09/2026 21:36 | 1 | 28.82 |
| 10/09/2026 21:36 | 1 | 28.82 |
| 10/09/2026 21:36 | 1 | 28.82 |
| 10/09/2026 21:36 | 100 | 28.82 |
| 10/09/2026 21:36 | 50 | 28.82 |
| 10/09/2026 21:36 | 28 | 28.82 |
| 10/09/2026 21:36 | 6 | 28.825 |
| 10/09/2026 21:35 | 4 | 28.83 |
| 10/09/2026 21:35 | 50 | 28.83 |
| 10/09/2026 21:35 | 20 | 28.83 |
| 10/09/2026 21:35 | 50 | 28.83 |
| 10/09/2026 21:35 | 100 | 28.83 |
| 10/09/2026 21:35 | 38 | 28.83 |
| 10/09/2026 21:35 | 82 | 28.83 |
| 10/09/2026 21:35 | 18 | 28.83 |
| 10/09/2026 21:35 | 50 | 28.83 |
| 10/09/2026 21:35 | 2 | 28.83 |
| 10/09/2026 21:35 | 49 | 28.83 |
| 10/09/2026 21:35 | 1 | 28.83 |
| 10/09/2026 21:35 | 1 | 28.83 |
| 10/09/2026 21:35 | 1 | 28.83 |
| 10/09/2026 21:35 | 100 | 28.83 |
| 10/09/2026 21:35 | 107 | 28.83 |
| 10/09/2026 21:35 | 13 | 28.83 |
| 10/09/2026 21:35 | 50 | 28.83 |
| 10/09/2026 21:35 | 4 | 28.83 |
| 10/09/2026 21:35 | 80 | 28.84 |
| 10/09/2026 21:35 | 7 | 28.84 |
| 10/09/2026 21:35 | 50 | 28.84 |
| 10/09/2026 21:35 | 100 | 28.84 |
| 10/09/2026 21:35 | 50 | 28.84 |
| 10/09/2026 21:35 | 55 | 28.84 |
| 10/09/2026 21:35 | 46 | 28.84 |
| 10/09/2026 21:35 | 117 | 28.845 |
| 10/09/2026 21:35 | 20 | 28.845 |
| 10/09/2026 21:35 | 80 | 28.84 |
| 10/09/2026 21:35 | 20 | 28.84 |
| 10/09/2026 21:35 | 80 | 28.84 |
| 10/09/2026 21:35 | 20 | 28.84 |
| 10/09/2026 21:35 | 5 | 28.84 |
| 10/09/2026 21:35 | 75 | 28.83 |
| 10/09/2026 21:35 | 75 | 28.83 |
| 10/09/2026 21:35 | 45 | 28.825 |
| 10/09/2026 21:35 | 181 | 28.825 |
| 10/09/2026 21:35 | 47 | 28.825 |
| 10/09/2026 21:35 | 8 | 28.83 |
| 10/09/2026 21:35 | 75 | 28.83 |
| 10/09/2026 21:35 | 24 | 28.83 |
| 10/09/2026 21:35 | 100 | 28.83 |
| 10/09/2026 21:35 | 72 | 28.83 |
| 10/09/2026 21:35 | 2 | 28.83 |
| 10/09/2026 21:35 | 64 | 28.83 |
| 10/09/2026 21:35 | 1 | 28.83 |
| 10/09/2026 21:34 | 50 | 28.82 |
| 10/09/2026 21:34 | 5 | 28.815 |
| 10/09/2026 21:34 | 100 | 28.83 |
| 10/09/2026 21:34 | 186 | 28.83 |
| 10/09/2026 21:34 | 75 | 28.83 |
| 10/09/2026 21:34 | 15 | 28.83 |
| 10/09/2026 21:34 | 75 | 28.83 |
| 10/09/2026 21:34 | 25 | 28.83 |
| 10/09/2026 21:34 | 100 | 28.83 |
| 10/09/2026 21:34 | 77 | 28.83 |
| 10/09/2026 21:34 | 74 | 28.82 |
| 10/09/2026 21:34 | 26 | 28.82 |
| 10/09/2026 21:34 | 100 | 28.82 |
| 10/09/2026 21:34 | 100 | 28.82 |
| 10/09/2026 21:34 | 70 | 28.82 |
| 10/09/2026 21:34 | 100 | 28.82 |
| 10/09/2026 21:34 | 1 | 28.82 |
| 10/09/2026 21:34 | 49 | 28.82 |
| 10/09/2026 21:34 | 51 | 28.82 |
| 10/09/2026 21:34 | 8 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 9 | 28.81 |
| 10/09/2026 21:34 | 125 | 28.81 |
| 10/09/2026 21:34 | 154 | 28.81 |
| 10/09/2026 21:34 | 47 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 75 | 28.81 |
| 10/09/2026 21:34 | 249 | 28.81 |
| 10/09/2026 21:34 | 34 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.815 |
| 10/09/2026 21:34 | 100 | 28.815 |
| 10/09/2026 21:34 | 149 | 28.81 |
| 10/09/2026 21:34 | 20 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 75 | 28.81 |
| 10/09/2026 21:34 | 25 | 28.81 |
| 10/09/2026 21:34 | 25 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 200 | 28.81 |
| 10/09/2026 21:34 | 1 | 28.81 |
| 10/09/2026 21:34 | 73 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.805 |
| 10/09/2026 21:34 | 21 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.805 |
| 10/09/2026 21:34 | 100 | 28.805 |
| 10/09/2026 21:34 | 300 | 28.805 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 100 | 28.81 |
| 10/09/2026 21:34 | 35 | 28.81 |
| 10/09/2026 21:33 | 1 | 28.82 |
| 10/09/2026 21:33 | 1 | 28.82 |
| 10/09/2026 21:33 | 75 | 28.83 |
| 10/09/2026 21:33 | 35 | 28.83 |
| 10/09/2026 21:33 | 37 | 28.83 |
| 10/09/2026 21:33 | 50 | 28.83 |
| 10/09/2026 21:33 | 50 | 28.83 |
| 10/09/2026 21:33 | 20 | 28.83 |
| 10/09/2026 21:33 | 430 | 28.825 |
| 10/09/2026 21:33 | 100 | 28.825 |
| 10/09/2026 21:33 | 5 | 28.83 |
| 10/09/2026 21:33 | 71 | 28.83 |
| 10/09/2026 21:33 | 29 | 28.83 |
| 10/09/2026 21:33 | 70 | 28.83 |
| 10/09/2026 21:33 | 1 | 28.83 |
| 10/09/2026 21:33 | 100 | 28.82 |
| 10/09/2026 21:33 | 100 | 28.82 |
| 10/09/2026 21:33 | 27 | 28.82 |
| 10/09/2026 21:33 | 75 | 28.82 |
| 10/09/2026 21:33 | 75 | 28.81 |
| 10/09/2026 21:33 | 1 | 28.82 |
| 10/09/2026 21:33 | 35 | 28.82 |
| 10/09/2026 21:33 | 2606 | 28.82 |
| 10/09/2026 21:33 | 1100 | 28.82 |
| 10/09/2026 21:33 | 173 | 28.82 |
| 10/09/2026 21:33 | 5266 | 28.82 |
| 10/09/2026 21:33 | 173 | 28.82 |
| 10/09/2026 21:33 | 682 | 28.82 |
| 10/09/2026 21:33 | 100 | 28.825 |
| 10/09/2026 21:33 | 52 | 28.83 |
| 10/09/2026 21:33 | 48 | 28.83 |
| 10/09/2026 21:33 | 77 | 28.83 |
| 10/09/2026 21:33 | 125 | 28.83 |
| 10/09/2026 21:33 | 98 | 28.83 |
| 10/09/2026 21:33 | 27 | 28.83 |
| 10/09/2026 21:33 | 40 | 28.83 |
| 10/09/2026 21:33 | 1 | 28.83 |
| 10/09/2026 21:33 | 70 | 28.83 |
| 10/09/2026 21:33 | 162 | 28.83 |
| 10/09/2026 21:33 | 4 | 28.83 |
| 10/09/2026 21:33 | 2 | 28.83 |
| 10/09/2026 21:33 | 1 | 28.83 |
| 10/09/2026 21:33 | 60 | 28.835 |
| 10/09/2026 21:33 | 2 | 28.835 |
| 10/09/2026 21:32 | 50 | 28.83 |
| 10/09/2026 21:32 | 121 | 28.83 |
| 10/09/2026 21:32 | 70 | 28.83 |
| 10/09/2026 21:32 | 100 | 28.83 |
| 10/09/2026 21:32 | 10 | 28.83 |
| 10/09/2026 21:32 | 90 | 28.83 |
| 10/09/2026 21:32 | 11 | 28.83 |
| 10/09/2026 21:32 | 11 | 28.83 |
| 10/09/2026 21:32 | 35 | 28.83 |
| 10/09/2026 21:32 | 200 | 28.83 |
| 10/09/2026 21:32 | 38 | 28.83 |
| 10/09/2026 21:32 | 12 | 28.83 |
| 10/09/2026 21:32 | 40 | 28.83 |
| 10/09/2026 21:32 | 2 | 28.83 |
| 10/09/2026 21:32 | 100 | 28.83 |
| 10/09/2026 21:32 | 1 | 28.83 |
| 10/09/2026 21:32 | 88 | 28.84 |
| 10/09/2026 21:32 | 12 | 28.84 |
| 10/09/2026 21:32 | 77 | 28.85 |
| 10/09/2026 21:32 | 23 | 28.85 |
| 10/09/2026 21:32 | 100 | 28.85 |
| 10/09/2026 21:32 | 70 | 28.85 |
| 10/09/2026 21:32 | 22 | 28.85 |
| 10/09/2026 21:31 | 75 | 28.85 |
| 10/09/2026 21:31 | 22 | 28.85 |
| 10/09/2026 21:31 | 94 | 28.85 |
| 10/09/2026 21:31 | 70 | 28.85 |
| 10/09/2026 21:31 | 75 | 28.85 |
| 10/09/2026 21:31 | 1 | 28.84 |
| 10/09/2026 21:31 | 50 | 28.84 |
| 10/09/2026 21:31 | 14 | 28.84 |
| 10/09/2026 21:31 | 25 | 28.84 |
| 10/09/2026 21:31 | 5 | 28.85 |
| 10/09/2026 21:31 | 48 | 28.85 |
| 10/09/2026 21:31 | 2 | 28.85 |
| 10/09/2026 21:31 | 50 | 28.85 |
| 10/09/2026 21:31 | 200 | 28.855 |
| 10/09/2026 21:31 | 50 | 28.86 |
| 10/09/2026 21:31 | 50 | 28.86 |
| 10/09/2026 21:31 | 50 | 28.86 |
| 10/09/2026 21:31 | 3 | 28.86 |
| 10/09/2026 21:31 | 100 | 28.86 |
| 10/09/2026 21:31 | 35 | 28.86 |
| 10/09/2026 21:31 | 25 | 28.86 |
| 10/09/2026 21:31 | 100 | 28.865 |
| 10/09/2026 21:31 | 84 | 28.87 |
| 10/09/2026 21:31 | 2 | 28.87 |
| 10/09/2026 21:31 | 98 | 28.87 |
| 10/09/2026 21:31 | 2 | 28.87 |
| 10/09/2026 21:31 | 100 | 28.87 |
| 10/09/2026 21:31 | 50 | 28.87 |
| 10/09/2026 21:31 | 50 | 28.87 |
| 10/09/2026 21:31 | 2 | 28.875 |
| 10/09/2026 21:31 | 30 | 28.875 |
| 10/09/2026 21:31 | 50 | 28.87 |
| 10/09/2026 21:31 | 39 | 28.87 |
| 10/09/2026 21:31 | 61 | 28.87 |
| 10/09/2026 21:31 | 200 | 28.87 |
| 10/09/2026 21:31 | 1 | 28.87 |
| 10/09/2026 21:31 | 27 | 28.87 |
| 10/09/2026 21:31 | 11 | 28.87 |
| 10/09/2026 21:31 | 59 | 28.87 |
| 10/09/2026 21:31 | 1 | 28.87 |
| 10/09/2026 21:31 | 40 | 28.87 |
| 10/09/2026 21:31 | 25 | 28.87 |
| 10/09/2026 21:31 | 5 | 28.87 |
| 10/09/2026 21:31 | 1 | 28.87 |
| 10/09/2026 21:31 | 62 | 28.87 |
| 10/09/2026 21:30 | 79 | 28.88 |
| 10/09/2026 21:30 | 21 | 28.88 |
| 10/09/2026 21:30 | 6 | 28.875 |
| 10/09/2026 21:30 | 200 | 28.875 |
| 10/09/2026 21:30 | 66 | 28.88 |
| 10/09/2026 21:30 | 34 | 28.88 |
| 10/09/2026 21:30 | 25 | 28.88 |
| 10/09/2026 21:30 | 21 | 28.88 |
| 10/09/2026 21:30 | 25 | 28.88 |
| 10/09/2026 21:30 | 200 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 33 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 59 | 28.88 |
| 10/09/2026 21:30 | 41 | 28.88 |
| 10/09/2026 21:30 | 25 | 28.88 |
| 10/09/2026 21:30 | 50 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 200 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 25 | 28.87 |
| 10/09/2026 21:30 | 154 | 28.87 |
| 10/09/2026 21:30 | 28 | 28.87 |
| 10/09/2026 21:30 | 12 | 28.87 |
| 10/09/2026 21:30 | 28 | 28.87 |
| 10/09/2026 21:30 | 153 | 28.875 |
| 10/09/2026 21:30 | 1 | 28.87 |
| 10/09/2026 21:30 | 1 | 28.87 |
| 10/09/2026 21:30 | 25 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 157 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 25 | 28.87 |
| 10/09/2026 21:30 | 27 | 28.87 |
| 10/09/2026 21:30 | 104 | 28.87 |
| 10/09/2026 21:30 | 27 | 28.87 |
| 10/09/2026 21:30 | 200 | 28.865 |
| 10/09/2026 21:30 | 23 | 28.87 |
| 10/09/2026 21:30 | 77 | 28.87 |
| 10/09/2026 21:30 | 7 | 28.87 |
| 10/09/2026 21:30 | 200 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 125 | 28.87 |
| 10/09/2026 21:30 | 200 | 28.87 |
| 10/09/2026 21:30 | 25 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 100 | 28.87 |
| 10/09/2026 21:30 | 35 | 28.87 |
| 10/09/2026 21:30 | 35 | 28.87 |
| 10/09/2026 21:30 | 29 | 28.87 |
| 10/09/2026 21:30 | 5 | 28.88 |
| 10/09/2026 21:30 | 25 | 28.88 |
| 10/09/2026 21:30 | 19 | 28.88 |
| 10/09/2026 21:30 | 50 | 28.88 |
| 10/09/2026 21:30 | 70 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 28 | 28.88 |
| 10/09/2026 21:30 | 34 | 28.87 |
| 10/09/2026 21:30 | 28 | 28.88 |
| 10/09/2026 21:30 | 25 | 28.88 |
| 10/09/2026 21:30 | 50 | 28.88 |
| 10/09/2026 21:30 | 25 | 28.88 |
| 10/09/2026 21:30 | 100 | 28.88 |
| 10/09/2026 21:30 | 10 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 50 | 28.88 |
| 10/09/2026 21:30 | 4 | 28.885 |
| 10/09/2026 21:30 | 100 | 28.88 |
| 10/09/2026 21:30 | 100 | 28.88 |
| 10/09/2026 21:30 | 100 | 28.88 |
| 10/09/2026 21:30 | 2 | 28.88 |
| 10/09/2026 21:30 | 100 | 28.88 |
| 10/09/2026 21:30 | 2 | 28.88 |
| 10/09/2026 21:30 | 100 | 28.88 |
| 10/09/2026 21:30 | 1 | 28.88 |
| 10/09/2026 21:30 | 200 | 28.875 |
| 10/09/2026 21:30 | 6 | 28.875 |
| 10/09/2026 21:29 | 27 | 28.87 |
| 10/09/2026 21:29 | 25 | 28.87 |
| 10/09/2026 21:29 | 1 | 28.87 |
| 10/09/2026 21:29 | 27 | 28.87 |
| 10/09/2026 21:29 | 48 | 28.87 |
| 10/09/2026 21:29 | 27 | 28.87 |
| 10/09/2026 21:29 | 25 | 28.87 |
| 10/09/2026 21:29 | 27 | 28.87 |
| 10/09/2026 21:29 | 40 | 28.87 |
| 10/09/2026 21:29 | 100 | 28.87 |
| 10/09/2026 21:29 | 25 | 28.87 |
| 10/09/2026 21:29 | 139 | 28.87 |
| 10/09/2026 21:29 | 100 | 28.87 |
| 10/09/2026 21:29 | 25 | 28.865 |
| 10/09/2026 21:29 | 50 | 28.87 |
| 10/09/2026 21:29 | 100 | 28.88 |
| 10/09/2026 21:29 | 50 | 28.88 |
| 10/09/2026 21:29 | 25 | 28.88 |
| 10/09/2026 21:29 | 100 | 28.885 |
| 10/09/2026 21:29 | 23 | 28.88 |
| 10/09/2026 21:29 | 100 | 28.88 |
| 10/09/2026 21:29 | 23 | 28.88 |
| 10/09/2026 21:29 | 100 | 28.885 |
| 10/09/2026 21:29 | 1 | 28.88 |
| 10/09/2026 21:29 | 32 | 28.88 |
| 10/09/2026 21:29 | 38 | 28.88 |
| 10/09/2026 21:29 | 40 | 28.88 |
| 10/09/2026 21:29 | 4 | 28.88 |
| 10/09/2026 21:29 | 65 | 28.88 |
| 10/09/2026 21:29 | 35 | 28.88 |
| 10/09/2026 21:29 | 3 | 28.88 |
| 10/09/2026 21:28 | 62 | 28.88 |
| 10/09/2026 21:28 | 84 | 28.88 |
| 10/09/2026 21:28 | 4 | 28.88 |
| 10/09/2026 21:28 | 100 | 28.88 |
| 10/09/2026 21:28 | 21 | 28.88 |
| 10/09/2026 21:28 | 125 | 28.88 |
| 10/09/2026 21:28 | 25 | 28.88 |
| 10/09/2026 21:28 | 100 | 28.88 |
| 10/09/2026 21:28 | 40 | 28.88 |
| 10/09/2026 21:28 | 40 | 28.88 |
| 10/09/2026 21:28 | 1 | 28.88 |
| 10/09/2026 21:28 | 30 | 28.88 |
| 10/09/2026 21:28 | 40 | 28.88 |
| 10/09/2026 21:28 | 18 | 28.88 |
| 10/09/2026 21:28 | 23 | 28.88 |
| 10/09/2026 21:28 | 61 | 28.88 |
| 10/09/2026 21:28 | 23 | 28.88 |
| 10/09/2026 21:28 | 100 | 28.88 |
| 10/09/2026 21:28 | 2 | 28.88 |
| 10/09/2026 21:28 | 23 | 28.88 |
| 10/09/2026 21:28 | 23 | 28.88 |
| 10/09/2026 21:28 | 25 | 28.88 |
| 10/09/2026 21:28 | 125 | 28.88 |
| 10/09/2026 21:28 | 8 | 28.88 |
| 10/09/2026 21:28 | 100 | 28.88 |
| 10/09/2026 21:28 | 100 | 28.88 |
| 10/09/2026 21:28 | 100 | 28.88 |
| 10/09/2026 21:28 | 142 | 28.885 |
| 10/09/2026 21:28 | 100 | 28.885 |
| 10/09/2026 21:28 | 28 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 70 | 28.89 |
| 10/09/2026 21:28 | 30 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 50 | 28.89 |
| 10/09/2026 21:28 | 76 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 50 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 83 | 28.89 |
| 10/09/2026 21:28 | 10 | 28.89 |
| 10/09/2026 21:28 | 20 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 100 | 28.89 |
| 10/09/2026 21:28 | 200 | 28.89 |
| 10/09/2026 21:28 | 25 | 28.89 |
| 10/09/2026 21:28 | 59 | 28.89 |
| 10/09/2026 21:28 | 100 | 28.89 |
| 10/09/2026 21:28 | 100 | 28.89 |
| 10/09/2026 21:28 | 100 | 28.90 |
| 10/09/2026 21:28 | 200 | 28.90 |
| 10/09/2026 21:28 | 42 | 28.90 |
| 10/09/2026 21:28 | 150 | 28.90 |
| 10/09/2026 21:28 | 100 | 28.905 |
| 10/09/2026 21:28 | 25 | 28.90 |
| 10/09/2026 21:28 | 30 | 28.90 |
| 10/09/2026 21:28 | 100 | 28.90 |
| 10/09/2026 21:28 | 200 | 28.90 |
| 10/09/2026 21:28 | 30 | 28.90 |
| 10/09/2026 21:28 | 2 | 28.90 |
| 10/09/2026 21:28 | 1 | 28.90 |
| 10/09/2026 21:28 | 1 | 28.90 |
| 10/09/2026 21:28 | 1 | 28.90 |
| 10/09/2026 21:28 | 20 | 28.90 |
| 10/09/2026 21:27 | 50 | 28.90 |
| 10/09/2026 21:27 | 26 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 26 | 28.90 |
| 10/09/2026 21:27 | 1 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 100 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 8 | 28.90 |
| 10/09/2026 21:27 | 45 | 28.90 |
| 10/09/2026 21:27 | 18 | 28.90 |
| 10/09/2026 21:27 | 29 | 28.90 |
| 10/09/2026 21:27 | 70 | 28.89 |
| 10/09/2026 21:27 | 100 | 28.905 |
| 10/09/2026 21:27 | 1 | 28.90 |
| 10/09/2026 21:27 | 8 | 28.90 |
| 10/09/2026 21:27 | 75 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 75 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 157 | 28.90 |
| 10/09/2026 21:27 | 13 | 28.90 |
| 10/09/2026 21:27 | 12 | 28.90 |
| 10/09/2026 21:27 | 26 | 28.90 |
| 10/09/2026 21:27 | 24 | 28.90 |
| 10/09/2026 21:27 | 26 | 28.90 |
| 10/09/2026 21:27 | 26 | 28.90 |
| 10/09/2026 21:27 | 24 | 28.90 |
| 10/09/2026 21:27 | 2 | 28.90 |
| 10/09/2026 21:27 | 11 | 28.905 |
| 10/09/2026 21:27 | 26 | 28.905 |
| 10/09/2026 21:27 | 26 | 28.905 |
| 10/09/2026 21:27 | 26 | 28.905 |
| 10/09/2026 21:27 | 11 | 28.90 |
| 10/09/2026 21:27 | 32 | 28.90 |
| 10/09/2026 21:27 | 26 | 28.90 |
| 10/09/2026 21:27 | 100 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 18 | 28.90 |
| 10/09/2026 21:27 | 82 | 28.90 |
| 10/09/2026 21:27 | 25 | 28.90 |
| 10/09/2026 21:27 | 18 | 28.90 |
| 10/09/2026 21:27 | 8 | 28.90 |
| 10/09/2026 21:27 | 18 | 28.905 |
| 10/09/2026 21:27 | 25 | 28.905 |
| 10/09/2026 21:27 | 26 | 28.905 |
| 10/09/2026 21:27 | 26 | 28.905 |
| 10/09/2026 21:27 | 5 | 28.90 |
| 10/09/2026 21:27 | 68 | 28.90 |
| 10/09/2026 21:27 | 8 | 28.90 |
| 10/09/2026 21:27 | 50 | 28.90 |
| 10/09/2026 21:27 | 14 | 28.90 |
| 10/09/2026 21:27 | 95 | 28.90 |
| 10/09/2026 21:27 | 5 | 28.90 |
| 10/09/2026 21:27 | 3 | 28.90 |
| 10/09/2026 21:27 | 1 | 28.90 |
| 10/09/2026 21:27 | 31 | 28.91 |
| 10/09/2026 21:27 | 25 | 28.91 |
| 10/09/2026 21:27 | 1 | 28.91 |
| 10/09/2026 21:27 | 20 | 28.91 |
| 10/09/2026 21:27 | 1 | 28.91 |
| 10/09/2026 21:27 | 1 | 28.91 |
| 10/09/2026 21:27 | 20 | 28.91 |
| 10/09/2026 21:27 | 78 | 28.91 |
| 10/09/2026 21:27 | 2 | 28.91 |
| 10/09/2026 21:27 | 25 | 28.91 |
| 10/09/2026 21:27 | 95 | 28.91 |
| 10/09/2026 21:27 | 5 | 28.91 |
| 10/09/2026 21:27 | 25 | 28.91 |
| 10/09/2026 21:27 | 25 | 28.91 |
| 10/09/2026 21:27 | 100 | 28.91 |
| 10/09/2026 21:27 | 1 | 28.91 |
| 10/09/2026 21:27 | 23 | 28.91 |
| 10/09/2026 21:27 | 2 | 28.91 |
| 10/09/2026 21:27 | 25 | 28.91 |
| 10/09/2026 21:27 | 25 | 28.91 |
| 10/09/2026 21:27 | 158 | 28.91 |
| 10/09/2026 21:26 | 58 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 42 | 28.91 |
| 10/09/2026 21:26 | 37 | 28.91 |
| 10/09/2026 21:26 | 7 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 19 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 159 | 28.91 |
| 10/09/2026 21:26 | 1 | 28.91 |
| 10/09/2026 21:26 | 20 | 28.91 |
| 10/09/2026 21:26 | 4 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 62 | 28.91 |
| 10/09/2026 21:26 | 38 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 45 | 28.91 |
| 10/09/2026 21:26 | 25 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 50 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 100 | 28.91 |
| 10/09/2026 21:26 | 18 | 28.915 |
| 10/09/2026 21:26 | 100 | 28.92 |
| 10/09/2026 21:26 | 100 | 28.92 |
| 10/09/2026 21:26 | 83 | 28.92 |
| 10/09/2026 21:26 | 17 | 28.92 |
| 10/09/2026 21:26 | 27 | 28.92 |
| 10/09/2026 21:26 | 1 | 28.91 |
| 10/09/2026 21:26 | 30 | 28.91 |
| 10/09/2026 21:26 | 1 | 28.90 |
| 10/09/2026 21:26 | 100 | 28.90 |
| 10/09/2026 21:26 | 17 | 28.90 |
| 10/09/2026 21:26 | 6 | 28.90 |
| 10/09/2026 21:26 | 25 | 28.895 |
| 10/09/2026 21:26 | 4 | 28.89 |
| 10/09/2026 21:26 | 5 | 28.89 |
| 10/09/2026 21:26 | 5 | 28.89 |
| 10/09/2026 21:26 | 1 | 28.89 |
| 10/09/2026 21:26 | 70 | 28.89 |
| 10/09/2026 21:26 | 25 | 28.89 |
| 10/09/2026 21:26 | 75 | 28.89 |
| 10/09/2026 21:26 | 25 | 28.89 |
| 10/09/2026 21:26 | 17 | 28.89 |
| 10/09/2026 21:26 | 141 | 28.89 |
| 10/09/2026 21:26 | 49 | 28.89 |
| 10/09/2026 21:26 | 100 | 28.89 |
| 10/09/2026 21:26 | 25 | 28.89 |
| 10/09/2026 21:26 | 1 | 28.89 |
| 10/09/2026 21:26 | 99 | 28.89 |
| 10/09/2026 21:26 | 100 | 28.89 |
| 10/09/2026 21:26 | 100 | 28.89 |
| 10/09/2026 21:26 | 83 | 28.89 |
| 10/09/2026 21:26 | 25 | 28.89 |
| 10/09/2026 21:26 | 91 | 28.89 |
| 10/09/2026 21:26 | 24 | 28.89 |
| 10/09/2026 21:26 | 24 | 28.89 |
| 10/09/2026 21:26 | 40 | 28.89 |
| 10/09/2026 21:26 | 70 | 28.89 |
| 10/09/2026 21:26 | 4 | 28.89 |
| 10/09/2026 21:26 | 4 | 28.89 |
| 10/09/2026 21:26 | 96 | 28.89 |
| 10/09/2026 21:26 | 3 | 28.89 |
| 10/09/2026 21:26 | 11 | 28.89 |
| 10/09/2026 21:26 | 12 | 28.89 |
| 10/09/2026 21:26 | 200 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.88 |
| 10/09/2026 21:26 | 3 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.88 |
| 10/09/2026 21:26 | 18 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.88 |
| 10/09/2026 21:26 | 100 | 28.885 |
| 10/09/2026 21:26 | 100 | 28.885 |
| 10/09/2026 21:25 | 200 | 28.885 |
| 10/09/2026 21:25 | 200 | 28.885 |
| 10/09/2026 21:25 | 100 | 28.885 |
| 10/09/2026 21:25 | 200 | 28.885 |
| 10/09/2026 21:25 | 100 | 28.89 |
| 10/09/2026 21:25 | 100 | 28.89 |
| 10/09/2026 21:25 | 23 | 28.89 |
| 10/09/2026 21:25 | 62 | 28.895 |
| 10/09/2026 21:25 | 1 | 28.89 |
| 10/09/2026 21:25 | 1 | 28.89 |
| 10/09/2026 21:25 | 9 | 28.89 |
| 10/09/2026 21:25 | 23 | 28.89 |
| 10/09/2026 21:25 | 8 | 28.89 |
| 10/09/2026 21:25 | 8 | 28.885 |
| 10/09/2026 21:25 | 200 | 28.88 |
| 10/09/2026 21:25 | 84 | 28.88 |
| 10/09/2026 21:25 | 25 | 28.88 |
| 10/09/2026 21:25 | 50 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.885 |
| 10/09/2026 21:25 | 16 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 30 | 28.88 |
| 10/09/2026 21:25 | 54 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 25 | 28.88 |
| 10/09/2026 21:25 | 152 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 93 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 100 | 28.88 |
| 10/09/2026 21:25 | 9 | 28.88 |
| 10/09/2026 21:25 | 34 | 28.88 |
| 10/09/2026 21:25 | 193 | 28.875 |
| 10/09/2026 21:25 | 500 | 28.875 |
| 10/09/2026 21:25 | 300 | 28.875 |
| 10/09/2026 21:25 | 200 | 28.87 |
| 10/09/2026 21:25 | 5 | 28.87 |
| 10/09/2026 21:25 | 100 | 28.87 |
| 10/09/2026 21:25 | 25 | 28.87 |
| 10/09/2026 21:25 | 100 | 28.87 |
| 10/09/2026 21:25 | 50 | 28.87 |
| 10/09/2026 21:25 | 100 | 28.87 |
| 10/09/2026 21:25 | 100 | 28.86 |
| 10/09/2026 21:25 | 64 | 28.86 |
| 10/09/2026 21:25 | 75 | 28.86 |
| 10/09/2026 21:25 | 25 | 28.86 |
| 10/09/2026 21:25 | 100 | 28.86 |
| 10/09/2026 21:25 | 25 | 28.86 |
| 10/09/2026 21:25 | 50 | 28.86 |
| 10/09/2026 21:25 | 52 | 28.86 |
| 10/09/2026 21:25 | 1 | 28.86 |
| 10/09/2026 21:25 | 50 | 28.85 |
| 10/09/2026 21:25 | 3 | 28.85 |
| 10/09/2026 21:25 | 95 | 28.85 |
| 10/09/2026 21:25 | 1 | 28.85 |
| 10/09/2026 21:25 | 1 | 28.85 |
| 10/09/2026 21:25 | 25 | 28.85 |
| 10/09/2026 21:25 | 8 | 28.86 |
| 10/09/2026 21:25 | 58 | 28.86 |
| 10/09/2026 21:25 | 152 | 28.85 |
| 10/09/2026 21:25 | 26 | 28.85 |
| 10/09/2026 21:25 | 25 | 28.85 |
| 10/09/2026 21:25 | 75 | 28.85 |
| 10/09/2026 21:25 | 25 | 28.85 |
| 10/09/2026 21:25 | 100 | 28.85 |
| 10/09/2026 21:25 | 137 | 28.85 |
| 10/09/2026 21:25 | 25 | 28.85 |
| 10/09/2026 21:25 | 35 | 28.86 |
| 10/09/2026 21:25 | 63 | 28.86 |
| 10/09/2026 21:25 | 32 | 28.86 |
| 10/09/2026 21:25 | 100 | 28.86 |
| 10/09/2026 21:25 | 100 | 28.86 |
| 10/09/2026 21:25 | 100 | 28.86 |
| 10/09/2026 21:24 | 15 | 28.87 |
| 10/09/2026 21:24 | 25 | 28.87 |
| 10/09/2026 21:24 | 130 | 28.86 |
| 10/09/2026 21:24 | 100 | 28.86 |
| 10/09/2026 21:24 | 78 | 28.86 |
| 10/09/2026 21:24 | 100 | 28.86 |
| 10/09/2026 21:24 | 1 | 28.86 |
| 10/09/2026 21:24 | 85 | 28.86 |
| 10/09/2026 21:24 | 15 | 28.86 |
| 10/09/2026 21:24 | 1 | 28.86 |
| 10/09/2026 21:24 | 200 | 28.855 |
| 10/09/2026 21:24 | 100 | 28.86 |
| 10/09/2026 21:24 | 10 | 28.86 |
| 10/09/2026 21:24 | 5 | 28.86 |
| 10/09/2026 21:24 | 100 | 28.86 |
| 10/09/2026 21:24 | 22 | 28.86 |
| 10/09/2026 21:24 | 25 | 28.86 |
| 10/09/2026 21:24 | 8 | 28.86 |
| 10/09/2026 21:24 | 92 | 28.86 |
| 10/09/2026 21:24 | 8 | 28.86 |
| 10/09/2026 21:23 | 1 | 28.85 |
| 10/09/2026 21:23 | 100 | 28.85 |
| 10/09/2026 21:23 | 100 | 28.85 |
| 10/09/2026 21:23 | 1 | 28.85 |
| 10/09/2026 21:23 | 1 | 28.85 |
| 10/09/2026 21:23 | 1 | 28.85 |
| 10/09/2026 21:23 | 100 | 28.85 |
| 10/09/2026 21:23 | 1 | 28.85 |
| 10/09/2026 21:23 | 3 | 28.85 |
| 10/09/2026 21:23 | 97 | 28.85 |
| 10/09/2026 21:23 | 3 | 28.85 |
| 10/09/2026 21:22 | 138 | 28.85 |
| 10/09/2026 21:22 | 200 | 28.85 |
| 10/09/2026 21:22 | 35 | 28.85 |
| 10/09/2026 21:22 | 24 | 28.85 |
| 10/09/2026 21:22 | 11 | 28.85 |
| 10/09/2026 21:22 | 35 | 28.86 |
| 10/09/2026 21:22 | 100 | 28.86 |
| 10/09/2026 21:22 | 2 | 28.86 |
| 10/09/2026 21:22 | 65 | 28.86 |
| 10/09/2026 21:22 | 35 | 28.86 |
| 10/09/2026 21:22 | 35 | 28.86 |
| 10/09/2026 21:22 | 11 | 28.86 |
| 10/09/2026 21:21 | 455 | 28.865 |
| 10/09/2026 21:21 | 35 | 28.87 |
| 10/09/2026 21:21 | 35 | 28.87 |
| 10/09/2026 21:21 | 63 | 28.87 |
| 10/09/2026 21:21 | 14 | 28.87 |
| 10/09/2026 21:21 | 21 | 28.87 |
| 10/09/2026 21:21 | 35 | 28.87 |
| 10/09/2026 21:21 | 1 | 28.875 |
| 10/09/2026 21:21 | 1 | 28.88 |
| 10/09/2026 21:21 | 61 | 28.88 |
| 10/09/2026 21:21 | 2 | 28.88 |
| 10/09/2026 21:21 | 4 | 28.885 |
| 10/09/2026 21:21 | 1 | 28.885 |
| 10/09/2026 21:21 | 100 | 28.885 |
| 10/09/2026 21:21 | 2 | 28.89 |
| 10/09/2026 21:21 | 50 | 28.89 |
| 10/09/2026 21:21 | 60 | 28.895 |
| 10/09/2026 21:21 | 30 | 28.895 |
| 10/09/2026 21:21 | 10 | 28.895 |
| 10/09/2026 21:21 | 12 | 28.895 |
| 10/09/2026 21:21 | 29 | 28.895 |
| 10/09/2026 21:21 | 21 | 28.89 |
| 10/09/2026 21:21 | 31 | 28.89 |
| 10/09/2026 21:21 | 21 | 28.89 |
| 10/09/2026 21:21 | 48 | 28.895 |
| 10/09/2026 21:21 | 48 | 28.89 |
| 10/09/2026 21:21 | 7 | 28.89 |
| 10/09/2026 21:21 | 1 | 28.89 |
| 10/09/2026 21:21 | 43 | 28.89 |
| 10/09/2026 21:20 | 55 | 28.885 |
| 10/09/2026 21:20 | 30 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:20 | 12 | 28.90 |
| 10/09/2026 21:20 | 25 | 28.90 |
| 10/09/2026 21:20 | 36 | 28.90 |
| 10/09/2026 21:20 | 25 | 28.90 |
| 10/09/2026 21:20 | 26 | 28.90 |
| 10/09/2026 21:20 | 13 | 28.90 |
| 10/09/2026 21:20 | 87 | 28.905 |
| 10/09/2026 21:20 | 13 | 28.90 |
| 10/09/2026 21:20 | 13 | 28.895 |
| 10/09/2026 21:20 | 42 | 28.90 |
| 10/09/2026 21:20 | 3 | 28.90 |
| 10/09/2026 21:20 | 1 | 28.90 |
| 10/09/2026 21:20 | 62 | 28.90 |
| 10/09/2026 21:20 | 42 | 28.89 |
| 10/09/2026 21:20 | 26 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:20 | 26 | 28.89 |
| 10/09/2026 21:20 | 25 | 28.89 |
| 10/09/2026 21:20 | 50 | 28.89 |
| 10/09/2026 21:20 | 3 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:20 | 25 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.90 |
| 10/09/2026 21:20 | 129 | 28.90 |
| 10/09/2026 21:20 | 100 | 28.90 |
| 10/09/2026 21:20 | 100 | 28.90 |
| 10/09/2026 21:20 | 20 | 28.90 |
| 10/09/2026 21:20 | 20 | 28.90 |
| 10/09/2026 21:20 | 100 | 28.90 |
| 10/09/2026 21:20 | 100 | 28.905 |
| 10/09/2026 21:20 | 48 | 28.90 |
| 10/09/2026 21:20 | 1 | 28.90 |
| 10/09/2026 21:20 | 7 | 28.89 |
| 10/09/2026 21:20 | 1 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:20 | 100 | 28.89 |
| 10/09/2026 21:19 | 1 | 28.88 |
| 10/09/2026 21:19 | 1 | 28.88 |
| 10/09/2026 21:19 | 1 | 28.88 |
| 10/09/2026 21:19 | 1 | 28.88 |
| 10/09/2026 21:19 | 99 | 28.88 |
| 10/09/2026 21:19 | 48 | 28.88 |
| 10/09/2026 21:19 | 100 | 28.875 |
| 10/09/2026 21:19 | 53 | 28.88 |
| 10/09/2026 21:19 | 26 | 28.88 |
| 10/09/2026 21:19 | 100 | 28.88 |
| 10/09/2026 21:19 | 20 | 28.88 |
| 10/09/2026 21:19 | 100 | 28.88 |
| 10/09/2026 21:19 | 26 | 28.88 |
| 10/09/2026 21:19 | 25 | 28.88 |
| 10/09/2026 21:19 | 2 | 28.88 |
| 10/09/2026 21:19 | 50 | 28.88 |
| 10/09/2026 21:19 | 16 | 28.88 |
| 10/09/2026 21:19 | 44 | 28.88 |
| 10/09/2026 21:19 | 1 | 28.88 |
| 10/09/2026 21:19 | 100 | 28.885 |
| 10/09/2026 21:19 | 10 | 28.89 |
| 10/09/2026 21:19 | 70 | 28.90 |
| 10/09/2026 21:19 | 100 | 28.90 |
| 10/09/2026 21:19 | 10 | 28.90 |
| 10/09/2026 21:19 | 34 | 28.90 |
| 10/09/2026 21:18 | 85 | 28.90 |
| 10/09/2026 21:18 | 1 | 28.90 |
| 10/09/2026 21:18 | 100 | 28.90 |
| 10/09/2026 21:18 | 100 | 28.91 |
| 10/09/2026 21:18 | 5 | 28.91 |
| 10/09/2026 21:18 | 139 | 28.91 |
| 10/09/2026 21:18 | 41 | 28.91 |
| 10/09/2026 21:18 | 59 | 28.91 |
| 10/09/2026 21:18 | 10 | 28.91 |
| 10/09/2026 21:18 | 100 | 28.91 |
| 10/09/2026 21:18 | 9 | 28.91 |
| 10/09/2026 21:18 | 100 | 28.91 |
| 10/09/2026 21:18 | 6 | 28.91 |
| 10/09/2026 21:18 | 1 | 28.91 |
| 10/09/2026 21:18 | 25 | 28.905 |
| 10/09/2026 21:18 | 7 | 28.90 |
| 10/09/2026 21:18 | 100 | 28.90 |
| 10/09/2026 21:18 | 14 | 28.90 |
| 10/09/2026 21:18 | 1 | 28.90 |
| 10/09/2026 21:18 | 1 | 28.90 |
| 10/09/2026 21:18 | 7 | 28.89 |
| 10/09/2026 21:18 | 25 | 28.89 |
| 10/09/2026 21:18 | 14 | 28.89 |
| 10/09/2026 21:18 | 28 | 28.89 |
| 10/09/2026 21:18 | 1 | 28.89 |
| 10/09/2026 21:18 | 1 | 28.89 |
| 10/09/2026 21:18 | 1 | 28.89 |
| 10/09/2026 21:18 | 25 | 28.89 |
| 10/09/2026 21:18 | 1 | 28.89 |
| 10/09/2026 21:18 | 10 | 28.89 |
| 10/09/2026 21:18 | 25 | 28.89 |
| 10/09/2026 21:18 | 2 | 28.89 |
| 10/09/2026 21:18 | 100 | 28.89 |
| 10/09/2026 21:18 | 100 | 28.89 |
| 10/09/2026 21:18 | 2 | 28.89 |
| 10/09/2026 21:18 | 10 | 28.89 |
| 10/09/2026 21:18 | 9 | 28.89 |
| 10/09/2026 21:18 | 41 | 28.89 |
| 10/09/2026 21:18 | 51 | 28.89 |
| 10/09/2026 21:18 | 1 | 28.89 |
| 10/09/2026 21:18 | 54 | 28.89 |
| 10/09/2026 21:18 | 7 | 28.89 |
| 10/09/2026 21:18 | 15 | 28.89 |
| 10/09/2026 21:17 | 15 | 28.89 |
| 10/09/2026 21:17 | 141 | 28.89 |
| 10/09/2026 21:17 | 100 | 28.89 |
| 10/09/2026 21:17 | 25 | 28.89 |
| 10/09/2026 21:17 | 28 | 28.89 |
| 10/09/2026 21:17 | 14 | 28.89 |
| 10/09/2026 21:17 | 44 | 28.89 |
| 10/09/2026 21:17 | 25 | 28.89 |
| 10/09/2026 21:17 | 11 | 28.89 |
| 10/09/2026 21:17 | 37 | 28.89 |
| 10/09/2026 21:17 | 26 | 28.89 |
| 10/09/2026 21:17 | 25 | 28.89 |
| 10/09/2026 21:17 | 5 | 28.89 |
| 10/09/2026 21:17 | 21 | 28.89 |
| 10/09/2026 21:17 | 80 | 28.89 |
| 10/09/2026 21:17 | 10 | 28.89 |
| 10/09/2026 21:17 | 4 | 28.89 |
| 10/09/2026 21:17 | 5 | 28.89 |
| 10/09/2026 21:17 | 91 | 28.89 |
| 10/09/2026 21:17 | 100 | 28.89 |
| 10/09/2026 21:17 | 7 | 28.89 |
| 10/09/2026 21:17 | 25 | 28.89 |
| 10/09/2026 21:17 | 24 | 28.89 |
| 10/09/2026 21:17 | 1 | 28.89 |
| 10/09/2026 21:17 | 49 | 28.89 |
| 10/09/2026 21:17 | 1 | 28.89 |
| 10/09/2026 21:17 | 20 | 28.89 |
| 10/09/2026 21:17 | 71 | 28.885 |
| 10/09/2026 21:17 | 1 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 72 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 50 | 28.885 |
| 10/09/2026 21:17 | 100 | 28.88 |
| 10/09/2026 21:17 | 49 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 100 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 50 | 28.88 |
| 10/09/2026 21:17 | 5 | 28.88 |
| 10/09/2026 21:17 | 40 | 28.88 |
| 10/09/2026 21:17 | 5 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 3 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 100 | 28.88 |
| 10/09/2026 21:17 | 65 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 1 | 28.88 |
| 10/09/2026 21:17 | 1 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 25 | 28.88 |
| 10/09/2026 21:17 | 22 | 28.88 |
| 10/09/2026 21:17 | 23 | 28.875 |
| 10/09/2026 21:17 | 23 | 28.875 |
| 10/09/2026 21:17 | 85 | 28.875 |
| 10/09/2026 21:17 | 123 | 28.875 |
| 10/09/2026 21:16 | 2 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.87 |
| 10/09/2026 21:16 | 25 | 28.87 |
| 10/09/2026 21:16 | 50 | 28.875 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 48 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 83 | 28.87 |
| 10/09/2026 21:16 | 25 | 28.87 |
| 10/09/2026 21:16 | 6 | 28.87 |
| 10/09/2026 21:16 | 94 | 28.87 |
| 10/09/2026 21:16 | 6 | 28.87 |
| 10/09/2026 21:16 | 82 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 1 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 1 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 2 | 28.89 |
| 10/09/2026 21:16 | 1 | 28.89 |
| 10/09/2026 21:16 | 26 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 42 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 1 | 28.88 |
| 10/09/2026 21:16 | 1 | 28.88 |
| 10/09/2026 21:16 | 200 | 28.88 |
| 10/09/2026 21:16 | 1 | 28.88 |
| 10/09/2026 21:16 | 6 | 28.87 |
| 10/09/2026 21:16 | 200 | 28.87 |
| 10/09/2026 21:16 | 100 | 28.87 |
| 10/09/2026 21:16 | 1 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 100 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 100 | 28.88 |
| 10/09/2026 21:16 | 3 | 28.88 |
| 10/09/2026 21:16 | 75 | 28.88 |
| 10/09/2026 21:16 | 3 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 5 | 28.88 |
| 10/09/2026 21:16 | 2 | 28.88 |
| 10/09/2026 21:16 | 100 | 28.88 |
| 10/09/2026 21:16 | 39 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 2 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 10 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 133 | 28.89 |
| 10/09/2026 21:16 | 3 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 1 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 2 | 28.89 |
| 10/09/2026 21:16 | 31 | 28.89 |
| 10/09/2026 21:16 | 69 | 28.89 |
| 10/09/2026 21:16 | 83 | 28.89 |
| 10/09/2026 21:16 | 50 | 28.89 |
| 10/09/2026 21:16 | 31 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 2 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 58 | 28.89 |
| 10/09/2026 21:16 | 36 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 6 | 28.89 |
| 10/09/2026 21:16 | 29 | 28.89 |
| 10/09/2026 21:16 | 27 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 29 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 41 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 4 | 28.89 |
| 10/09/2026 21:16 | 20 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 54 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 73 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 48 | 28.89 |
| 10/09/2026 21:16 | 37 | 28.89 |
| 10/09/2026 21:16 | 30 | 28.89 |
| 10/09/2026 21:16 | 59 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 131 | 28.89 |
| 10/09/2026 21:16 | 75 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 192 | 28.89 |
| 10/09/2026 21:16 | 8 | 28.89 |
| 10/09/2026 21:16 | 48 | 28.885 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 23 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 129 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 2 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 39 | 28.89 |
| 10/09/2026 21:16 | 79 | 28.89 |
| 10/09/2026 21:16 | 63 | 28.89 |
| 10/09/2026 21:16 | 2 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 39 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 24 | 28.89 |
| 10/09/2026 21:16 | 22 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.885 |
| 10/09/2026 21:16 | 50 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 4 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 16 | 28.895 |
| 10/09/2026 21:16 | 80 | 28.89 |
| 10/09/2026 21:16 | 25 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.885 |
| 10/09/2026 21:16 | 100 | 28.885 |
| 10/09/2026 21:16 | 50 | 28.88 |
| 10/09/2026 21:16 | 50 | 28.88 |
| 10/09/2026 21:16 | 75 | 28.88 |
| 10/09/2026 21:16 | 25 | 28.88 |
| 10/09/2026 21:16 | 100 | 28.88 |
| 10/09/2026 21:16 | 59 | 28.88 |
| 10/09/2026 21:16 | 100 | 28.88 |
| 10/09/2026 21:16 | 1 | 28.88 |
| 10/09/2026 21:16 | 1 | 28.89 |
| 10/09/2026 21:16 | 1 | 28.89 |
| 10/09/2026 21:16 | 2 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.89 |
| 10/09/2026 21:16 | 100 | 28.885 |
| 10/09/2026 21:16 | 11 | 28.885 |
| 10/09/2026 21:16 | 100 | 28.885 |
| 10/09/2026 21:16 | 100 | 28.885 |
| 10/09/2026 21:15 | 33 | 28.88 |
| 10/09/2026 21:15 | 34 | 28.88 |
| 10/09/2026 21:15 | 8 | 28.885 |
| 10/09/2026 21:15 | 57 | 28.88 |
| 10/09/2026 21:15 | 1 | 28.88 |
| 10/09/2026 21:15 | 36 | 28.87 |
| 10/09/2026 21:15 | 64 | 28.87 |
| 10/09/2026 21:15 | 75 | 28.87 |
| 10/09/2026 21:15 | 33 | 28.87 |
| 10/09/2026 21:15 | 100 | 28.87 |
| 10/09/2026 21:15 | 57 | 28.87 |
| 10/09/2026 21:15 | 64 | 28.87 |
| 10/09/2026 21:15 | 53 | 28.87 |
| 10/09/2026 21:15 | 100 | 28.87 |
| 10/09/2026 21:15 | 25 | 28.87 |
| 10/09/2026 21:15 | 300 | 28.87 |
| 10/09/2026 21:15 | 75 | 28.87 |
| 10/09/2026 21:15 | 25 | 28.87 |
| 10/09/2026 21:15 | 26 | 28.875 |
| 10/09/2026 21:15 | 100 | 28.875 |
| 10/09/2026 21:15 | 1 | 28.875 |
| 10/09/2026 21:15 | 63 | 28.875 |
| 10/09/2026 21:15 | 100 | 28.87 |
| 10/09/2026 21:15 | 50 | 28.87 |
| 10/09/2026 21:15 | 1 | 28.87 |
| 10/09/2026 21:15 | 1 | 28.87 |
| 10/09/2026 21:15 | 40 | 28.87 |
| 10/09/2026 21:15 | 1 | 28.86 |
| 10/09/2026 21:15 | 7 | 28.86 |
| 10/09/2026 21:15 | 100 | 28.86 |
| 10/09/2026 21:15 | 1 | 28.86 |
| 10/09/2026 21:15 | 50 | 28.86 |
| 10/09/2026 21:15 | 8 | 28.86 |
| 10/09/2026 21:15 | 100 | 28.855 |
| 10/09/2026 21:15 | 36 | 28.865 |
| 10/09/2026 21:14 | 167 | 28.865 |
| 10/09/2026 21:14 | 100 | 28.865 |
| 10/09/2026 21:14 | 6 | 28.865 |
| 10/09/2026 21:14 | 100 | 28.87 |
| 10/09/2026 21:14 | 200 | 28.89 |
| 10/09/2026 21:14 | 25 | 28.89 |
| 10/09/2026 21:14 | 200 | 28.89 |
| 10/09/2026 21:14 | 100 | 28.89 |
| 10/09/2026 21:14 | 100 | 28.89 |
| 10/09/2026 21:14 | 200 | 28.89 |
| 10/09/2026 21:14 | 100 | 28.89 |
| 10/09/2026 21:14 | 100 | 28.90 |
| 10/09/2026 21:14 | 54 | 28.90 |
| 10/09/2026 21:14 | 48 | 28.90 |
| 10/09/2026 21:14 | 50 | 28.90 |
| 10/09/2026 21:14 | 2 | 28.90 |
| 10/09/2026 21:14 | 100 | 28.89 |
| 10/09/2026 21:14 | 100 | 28.89 |
| 10/09/2026 21:14 | 52 | 28.89 |
| 10/09/2026 21:14 | 48 | 28.89 |
| 10/09/2026 21:14 | 2 | 28.89 |
| 10/09/2026 21:14 | 70 | 28.89 |
| 10/09/2026 21:14 | 100 | 28.89 |
| 10/09/2026 21:14 | 3 | 28.89 |
| 10/09/2026 21:14 | 6 | 28.89 |
| 10/09/2026 21:14 | 35 | 28.89 |
| 10/09/2026 21:14 | 17 | 28.89 |
| 10/09/2026 21:14 | 99 | 28.89 |
| 10/09/2026 21:13 | 8 | 28.90 |
| 10/09/2026 21:13 | 50 | 28.90 |
| 10/09/2026 21:13 | 17 | 28.90 |
| 10/09/2026 21:13 | 25 | 28.90 |
| 10/09/2026 21:13 | 290 | 28.895 |
| 10/09/2026 21:13 | 35 | 28.90 |
| 10/09/2026 21:13 | 12 | 28.90 |
| 10/09/2026 21:13 | 100 | 28.905 |
| 10/09/2026 21:13 | 25 | 28.91 |
| 10/09/2026 21:13 | 50 | 28.91 |
| 10/09/2026 21:13 | 25 | 28.91 |
| 10/09/2026 21:13 | 100 | 28.905 |
| 10/09/2026 21:13 | 100 | 28.905 |
| 10/09/2026 21:13 | 23 | 28.90 |
| 10/09/2026 21:13 | 77 | 28.90 |
| 10/09/2026 21:13 | 23 | 28.90 |
| 10/09/2026 21:13 | 45 | 28.90 |
| 10/09/2026 21:13 | 55 | 28.90 |
| 10/09/2026 21:13 | 50 | 28.90 |
| 10/09/2026 21:13 | 100 | 28.90 |
| 10/09/2026 21:13 | 25 | 28.90 |
| 10/09/2026 21:13 | 75 | 28.90 |
| 10/09/2026 21:13 | 25 | 28.90 |
| 10/09/2026 21:13 | 100 | 28.90 |
| 10/09/2026 21:13 | 100 | 28.91 |
| 10/09/2026 21:13 | 72 | 28.91 |
| 10/09/2026 21:13 | 28 | 28.91 |
| 10/09/2026 21:13 | 2 | 28.91 |
| 10/09/2026 21:13 | 70 | 28.91 |
| 10/09/2026 21:13 | 2 | 28.91 |
| 10/09/2026 21:13 | 100 | 28.91 |
| 10/09/2026 21:13 | 110 | 28.91 |
| 10/09/2026 21:13 | 90 | 28.91 |
| 10/09/2026 21:13 | 100 | 28.91 |
| 10/09/2026 21:13 | 10 | 28.91 |
| 10/09/2026 21:13 | 100 | 28.91 |
| 10/09/2026 21:13 | 70 | 28.91 |
| 10/09/2026 21:13 | 11 | 28.91 |
| 10/09/2026 21:13 | 19 | 28.91 |
| 10/09/2026 21:13 | 81 | 28.91 |
| 10/09/2026 21:13 | 19 | 28.91 |
| 10/09/2026 21:13 | 81 | 28.91 |
| 10/09/2026 21:13 | 19 | 28.91 |
| 10/09/2026 21:13 | 80 | 28.91 |
| 10/09/2026 21:13 | 1 | 28.91 |
| 10/09/2026 21:13 | 117 | 28.90 |
| 10/09/2026 21:13 | 2 | 28.90 |
| 10/09/2026 21:13 | 2 | 28.90 |
| 10/09/2026 21:13 | 1 | 28.90 |
| 10/09/2026 21:12 | 1 | 28.89 |
| 10/09/2026 21:12 | 26 | 28.90 |
| 10/09/2026 21:12 | 75 | 28.91 |
| 10/09/2026 21:12 | 25 | 28.91 |
| 10/09/2026 21:12 | 100 | 28.91 |
| 10/09/2026 21:12 | 100 | 28.91 |
| 10/09/2026 21:12 | 100 | 28.91 |
| 10/09/2026 21:12 | 6 | 28.915 |
| 10/09/2026 21:12 | 25 | 28.92 |
| 10/09/2026 21:12 | 50 | 28.92 |
| 10/09/2026 21:12 | 25 | 28.92 |
| 10/09/2026 21:12 | 59 | 28.92 |
| 10/09/2026 21:12 | 16 | 28.92 |
| 10/09/2026 21:12 | 100 | 28.92 |
| 10/09/2026 21:12 | 100 | 28.925 |
| 10/09/2026 21:12 | 80 | 28.925 |
| 10/09/2026 21:12 | 100 | 28.925 |
| 10/09/2026 21:12 | 100 | 28.925 |
| 10/09/2026 21:12 | 50 | 28.93 |
| 10/09/2026 21:12 | 50 | 28.93 |
| 10/09/2026 21:12 | 23 | 28.93 |
| 10/09/2026 21:12 | 2 | 28.93 |
| 10/09/2026 21:12 | 50 | 28.93 |
| 10/09/2026 21:12 | 25 | 28.93 |
| 10/09/2026 21:12 | 35 | 28.93 |
| 10/09/2026 21:12 | 100 | 28.93 |
| 10/09/2026 21:12 | 70 | 28.93 |
| 10/09/2026 21:12 | 61 | 28.93 |
| 10/09/2026 21:12 | 1 | 28.93 |
| 10/09/2026 21:12 | 3 | 28.93 |
| 10/09/2026 21:12 | 1 | 28.93 |
| 10/09/2026 21:12 | 25 | 28.93 |
| 10/09/2026 21:12 | 1 | 28.92 |
| 10/09/2026 21:12 | 99 | 28.92 |
| 10/09/2026 21:12 | 1 | 28.92 |
| 10/09/2026 21:12 | 99 | 28.92 |
| 10/09/2026 21:12 | 100 | 28.92 |
| 10/09/2026 21:12 | 43 | 28.92 |
| 10/09/2026 21:12 | 18 | 28.92 |
| 10/09/2026 21:12 | 5 | 28.92 |
| 10/09/2026 21:12 | 77 | 28.92 |
| 10/09/2026 21:12 | 23 | 28.92 |
| 10/09/2026 21:12 | 2 | 28.92 |
| 10/09/2026 21:12 | 98 | 28.92 |
| 10/09/2026 21:12 | 100 | 28.92 |
| 10/09/2026 21:12 | 2 | 28.92 |
| 10/09/2026 21:11 | 44 | 28.91 |
| 10/09/2026 21:11 | 100 | 28.91 |
| 10/09/2026 21:11 | 56 | 28.91 |
| 10/09/2026 21:11 | 44 | 28.91 |
| 10/09/2026 21:11 | 8 | 28.91 |
| 10/09/2026 21:11 | 100 | 28.91 |
| 10/09/2026 21:11 | 100 | 28.91 |
| 10/09/2026 21:11 | 99 | 28.91 |
| 10/09/2026 21:11 | 1 | 28.91 |
| 10/09/2026 21:10 | 44 | 28.91 |
| 10/09/2026 21:10 | 75 | 28.92 |
| 10/09/2026 21:10 | 25 | 28.92 |
| 10/09/2026 21:10 | 50 | 28.91 |
| 10/09/2026 21:10 | 50 | 28.91 |
| 10/09/2026 21:10 | 50 | 28.91 |
| 10/09/2026 21:10 | 136 | 28.92 |
| 10/09/2026 21:10 | 66 | 28.92 |
| 10/09/2026 21:10 | 34 | 28.92 |
| 10/09/2026 21:10 | 66 | 28.92 |
| 10/09/2026 21:10 | 34 | 28.92 |
| 10/09/2026 21:10 | 12 | 28.915 |
| 10/09/2026 21:10 | 71 | 28.91 |
| 10/09/2026 21:10 | 29 | 28.91 |
| 10/09/2026 21:10 | 71 | 28.91 |
| 10/09/2026 21:10 | 29 | 28.91 |
| 10/09/2026 21:10 | 92 | 28.91 |
| 10/09/2026 21:10 | 100 | 28.91 |
| 10/09/2026 21:10 | 8 | 28.91 |
| 10/09/2026 21:10 | 100 | 28.91 |
| 10/09/2026 21:10 | 100 | 28.91 |
| 10/09/2026 21:10 | 21 | 28.91 |
| 10/09/2026 21:10 | 9 | 28.91 |
| 10/09/2026 21:10 | 70 | 28.91 |
| 10/09/2026 21:10 | 30 | 28.91 |
| 10/09/2026 21:10 | 70 | 28.91 |
| 10/09/2026 21:10 | 62 | 28.905 |
| 10/09/2026 21:09 | 61 | 28.90 |
| 10/09/2026 21:09 | 39 | 28.90 |
| 10/09/2026 21:09 | 1 | 28.90 |
| 10/09/2026 21:09 | 1 | 28.90 |
| 10/09/2026 21:09 | 1 | 28.90 |
| 10/09/2026 21:09 | 58 | 28.90 |
| 10/09/2026 21:09 | 100 | 28.895 |
| 10/09/2026 21:09 | 20 | 28.895 |
| 10/09/2026 21:09 | 12 | 28.90 |
| 10/09/2026 21:09 | 64 | 28.90 |
| 10/09/2026 21:09 | 20 | 28.90 |
| 10/09/2026 21:09 | 4 | 28.90 |
| 10/09/2026 21:09 | 6 | 28.895 |
| 10/09/2026 21:09 | 4 | 28.895 |
| 10/09/2026 21:09 | 7 | 28.895 |
| 10/09/2026 21:08 | 1 | 28.89 |
| 10/09/2026 21:08 | 12 | 28.90 |
| 10/09/2026 21:08 | 38 | 28.90 |
| 10/09/2026 21:08 | 50 | 28.90 |
| 10/09/2026 21:08 | 12 | 28.90 |
| 10/09/2026 21:08 | 88 | 28.90 |
| 10/09/2026 21:08 | 12 | 28.90 |
| 10/09/2026 21:08 | 2 | 28.90 |
| 10/09/2026 21:08 | 7 | 28.90 |
| 10/09/2026 21:08 | 7 | 28.90 |
| 10/09/2026 21:08 | 72 | 28.90 |
| 10/09/2026 21:08 | 14 | 28.90 |
| 10/09/2026 21:08 | 7 | 28.90 |
| 10/09/2026 21:08 | 49 | 28.90 |
| 10/09/2026 21:08 | 7 | 28.90 |
| 10/09/2026 21:08 | 100 | 28.90 |
| 10/09/2026 21:08 | 31 | 28.90 |
| 10/09/2026 21:08 | 7 | 28.90 |
| 10/09/2026 21:08 | 6 | 28.90 |
| 10/09/2026 21:08 | 100 | 28.90 |
| 10/09/2026 21:08 | 100 | 28.90 |
| 10/09/2026 21:08 | 49 | 28.90 |
| 10/09/2026 21:08 | 100 | 28.91 |
| 10/09/2026 21:08 | 90 | 28.90 |
| 10/09/2026 21:08 | 100 | 28.90 |
| 10/09/2026 21:08 | 200 | 28.90 |
| 10/09/2026 21:08 | 60 | 28.90 |
| 10/09/2026 21:08 | 50 | 28.90 |
| 10/09/2026 21:08 | 200 | 28.91 |
| 10/09/2026 21:08 | 200 | 28.91 |
| 10/09/2026 21:08 | 50 | 28.91 |
| 10/09/2026 21:08 | 6 | 28.91 |
| 10/09/2026 21:08 | 100 | 28.91 |
| 10/09/2026 21:08 | 110 | 28.91 |
| 10/09/2026 21:08 | 23 | 28.91 |
| 10/09/2026 21:08 | 50 | 28.91 |
| 10/09/2026 21:08 | 50 | 28.91 |
| 10/09/2026 21:08 | 100 | 28.91 |
| 10/09/2026 21:08 | 100 | 28.915 |
| 10/09/2026 21:08 | 100 | 28.93 |
| 10/09/2026 21:08 | 100 | 28.93 |
| 10/09/2026 21:08 | 50 | 28.93 |
| 10/09/2026 21:08 | 42 | 28.93 |
| 10/09/2026 21:08 | 41 | 28.93 |
| 10/09/2026 21:08 | 35 | 28.94 |
| 10/09/2026 21:08 | 26 | 28.94 |
| 10/09/2026 21:08 | 41 | 28.95 |
| 10/09/2026 21:08 | 100 | 28.95 |
| 10/09/2026 21:08 | 100 | 28.955 |
| 10/09/2026 21:08 | 400 | 28.96 |
| 10/09/2026 21:08 | 300 | 28.96 |
| 10/09/2026 21:08 | 9 | 28.96 |
| 10/09/2026 21:08 | 52 | 28.96 |
| 10/09/2026 21:08 | 39 | 28.96 |
| 10/09/2026 21:08 | 4 | 28.96 |
| 10/09/2026 21:08 | 6 | 28.96 |
| 10/09/2026 21:08 | 57 | 28.96 |
| 10/09/2026 21:08 | 94 | 28.96 |
| 10/09/2026 21:08 | 6 | 28.96 |
| 10/09/2026 21:08 | 100 | 28.955 |
| 10/09/2026 21:08 | 13 | 28.96 |
| 10/09/2026 21:08 | 100 | 28.96 |
| 10/09/2026 21:08 | 51 | 28.96 |
| 10/09/2026 21:08 | 8 | 28.97 |
| 10/09/2026 21:08 | 1 | 28.97 |
| 10/09/2026 21:08 | 1 | 28.97 |
| 10/09/2026 21:08 | 24 | 28.97 |
| 10/09/2026 21:08 | 8 | 28.97 |
| 10/09/2026 21:08 | 10 | 28.97 |
| 10/09/2026 21:08 | 40 | 28.97 |
| 10/09/2026 21:08 | 50 | 28.97 |
| 10/09/2026 21:08 | 10 | 28.97 |
| 10/09/2026 21:08 | 100 | 28.97 |
| 10/09/2026 21:08 | 79 | 28.97 |
| 10/09/2026 21:08 | 1 | 28.97 |
| 10/09/2026 21:08 | 20 | 28.98 |
| 10/09/2026 21:08 | 20 | 28.98 |
| 10/09/2026 21:08 | 60 | 28.98 |
| 10/09/2026 21:08 | 89 | 28.97 |
| 10/09/2026 21:08 | 18 | 28.97 |
| 10/09/2026 21:08 | 11 | 28.97 |
| 10/09/2026 21:08 | 51 | 28.97 |
| 10/09/2026 21:08 | 38 | 28.97 |
| 10/09/2026 21:08 | 6 | 28.97 |
| 10/09/2026 21:08 | 19 | 28.97 |
| 10/09/2026 21:08 | 6 | 28.97 |
| 10/09/2026 21:08 | 50 | 28.97 |
| 10/09/2026 21:08 | 25 | 28.97 |
| 10/09/2026 21:08 | 25 | 28.97 |
| 10/09/2026 21:08 | 100 | 28.97 |
| 10/09/2026 21:07 | 26 | 28.98 |
| 10/09/2026 21:07 | 9 | 28.98 |
| 10/09/2026 21:07 | 40 | 28.98 |
| 10/09/2026 21:07 | 25 | 28.98 |
| 10/09/2026 21:07 | 70 | 28.98 |
| 10/09/2026 21:07 | 20 | 28.99 |
| 10/09/2026 21:07 | 36 | 28.99 |
| 10/09/2026 21:07 | 74 | 28.99 |
| 10/09/2026 21:07 | 100 | 28.99 |
| 10/09/2026 21:07 | 20 | 28.99 |
| 10/09/2026 21:07 | 74 | 28.99 |
| 10/09/2026 21:07 | 126 | 28.99 |
| 10/09/2026 21:07 | 1 | 28.99 |
| 10/09/2026 21:07 | 11 | 28.99 |
| 10/09/2026 21:07 | 25 | 28.99 |
| 10/09/2026 21:07 | 1 | 28.99 |
| 10/09/2026 21:07 | 4 | 28.99 |
| 10/09/2026 21:07 | 3 | 28.99 |
| 10/09/2026 21:07 | 2 | 28.99 |
| 10/09/2026 21:07 | 100 | 28.99 |
| 10/09/2026 21:07 | 100 | 28.99 |
| 10/09/2026 21:07 | 1 | 28.98 |
| 10/09/2026 21:07 | 32 | 28.98 |
| 10/09/2026 21:07 | 5 | 28.98 |
| 10/09/2026 21:07 | 2 | 28.98 |
| 10/09/2026 21:07 | 1 | 28.98 |
| 10/09/2026 21:07 | 3 | 28.98 |
| 10/09/2026 21:07 | 10 | 28.98 |
| 10/09/2026 21:07 | 25 | 28.98 |
| 10/09/2026 21:07 | 50 | 28.98 |
| 10/09/2026 21:07 | 9 | 28.98 |
| 10/09/2026 21:07 | 100 | 28.98 |
| 10/09/2026 21:07 | 2 | 28.98 |
| 10/09/2026 21:07 | 18 | 28.98 |
| 10/09/2026 21:07 | 6 | 28.98 |
| 10/09/2026 21:07 | 100 | 28.985 |
| 10/09/2026 21:07 | 47 | 28.99 |
| 10/09/2026 21:07 | 25 | 28.99 |
| 10/09/2026 21:07 | 16 | 28.99 |
| 10/09/2026 21:07 | 4 | 28.99 |
| 10/09/2026 21:07 | 8 | 28.99 |
| 10/09/2026 21:06 | 71 | 28.99 |
| 10/09/2026 21:06 | 4 | 28.99 |
| 10/09/2026 21:06 | 25 | 28.99 |
| 10/09/2026 21:06 | 100 | 28.98 |
| 10/09/2026 21:06 | 5 | 28.98 |
| 10/09/2026 21:06 | 15 | 28.98 |
| 10/09/2026 21:06 | 1 | 28.98 |
| 10/09/2026 21:06 | 5 | 28.98 |
| 10/09/2026 21:06 | 5 | 28.98 |
| 10/09/2026 21:06 | 1 | 28.98 |
| 10/09/2026 21:06 | 100 | 28.975 |
| 10/09/2026 21:06 | 54 | 28.975 |
| 10/09/2026 21:06 | 100 | 28.97 |
| 10/09/2026 21:06 | 100 | 28.97 |
| 10/09/2026 21:06 | 100 | 28.97 |
| 10/09/2026 21:06 | 10 | 28.97 |
| 10/09/2026 21:06 | 22 | 28.97 |
| 10/09/2026 21:06 | 100 | 28.97 |
| 10/09/2026 21:06 | 100 | 28.97 |
| 10/09/2026 21:06 | 100 | 28.975 |
| 10/09/2026 21:06 | 41 | 28.98 |
| 10/09/2026 21:06 | 9 | 28.98 |
| 10/09/2026 21:06 | 25 | 28.98 |
| 10/09/2026 21:06 | 9 | 28.98 |
| 10/09/2026 21:06 | 119 | 28.98 |
| 10/09/2026 21:06 | 49 | 28.98 |
| 10/09/2026 21:06 | 1 | 28.98 |
| 10/09/2026 21:06 | 50 | 28.98 |
| 10/09/2026 21:05 | 100 | 28.97 |
| 10/09/2026 21:05 | 100 | 28.97 |
| 10/09/2026 21:05 | 12 | 28.97 |
| 10/09/2026 21:05 | 18 | 28.97 |
| 10/09/2026 21:05 | 10 | 28.97 |
| 10/09/2026 21:05 | 200 | 28.97 |
| 10/09/2026 21:05 | 8 | 28.965 |
| 10/09/2026 21:05 | 100 | 28.965 |
| 10/09/2026 21:05 | 100 | 28.96 |
| 10/09/2026 21:05 | 25 | 28.96 |
| 10/09/2026 21:05 | 3 | 28.96 |
| 10/09/2026 21:05 | 2 | 28.96 |
| 10/09/2026 21:05 | 10 | 28.96 |
| 10/09/2026 21:05 | 23 | 28.96 |
| 10/09/2026 21:05 | 100 | 28.96 |
| 10/09/2026 21:05 | 5 | 28.955 |
| 10/09/2026 21:04 | 100 | 28.955 |
| 10/09/2026 21:04 | 73 | 28.96 |
| 10/09/2026 21:04 | 38 | 28.96 |
| 10/09/2026 21:04 | 3 | 28.96 |
| 10/09/2026 21:04 | 14 | 28.97 |
| 10/09/2026 21:04 | 8 | 28.98 |
| 10/09/2026 21:04 | 25 | 28.98 |
| 10/09/2026 21:04 | 75 | 28.98 |
| 10/09/2026 21:04 | 25 | 28.98 |
| 10/09/2026 21:04 | 70 | 28.98 |
| 10/09/2026 21:04 | 100 | 28.98 |
| 10/09/2026 21:04 | 100 | 28.98 |
| 10/09/2026 21:04 | 1 | 28.98 |
| 10/09/2026 21:04 | 100 | 28.985 |
| 10/09/2026 21:04 | 100 | 28.985 |
| 10/09/2026 21:04 | 69 | 28.99 |
| 10/09/2026 21:04 | 25 | 28.99 |
| 10/09/2026 21:04 | 4 | 28.99 |
| 10/09/2026 21:04 | 33 | 28.99 |
| 10/09/2026 21:04 | 1 | 28.99 |
| 10/09/2026 21:04 | 29 | 28.99 |
| 10/09/2026 21:04 | 100 | 28.985 |
| 10/09/2026 21:04 | 71 | 28.99 |
| 10/09/2026 21:04 | 25 | 28.99 |
| 10/09/2026 21:04 | 4 | 28.99 |
| 10/09/2026 21:04 | 100 | 28.985 |
| 10/09/2026 21:04 | 40 | 28.99 |
| 10/09/2026 21:04 | 4 | 28.99 |
| 10/09/2026 21:04 | 114 | 28.99 |
| 10/09/2026 21:04 | 142 | 28.99 |
| 10/09/2026 21:04 | 1 | 28.99 |
| 10/09/2026 21:04 | 100 | 28.99 |
| 10/09/2026 21:04 | 4 | 28.99 |
| 10/09/2026 21:04 | 37 | 28.99 |
| 10/09/2026 21:04 | 6 | 28.99 |
| 10/09/2026 21:04 | 1 | 28.99 |
| 10/09/2026 21:04 | 63 | 28.99 |
| 10/09/2026 21:04 | 300 | 28.985 |
| 10/09/2026 21:04 | 40 | 28.985 |
| 10/09/2026 21:03 | 7 | 28.99 |
| 10/09/2026 21:03 | 100 | 28.99 |
| 10/09/2026 21:03 | 7 | 28.99 |
| 10/09/2026 21:03 | 37 | 28.99 |
| 10/09/2026 21:03 | 16 | 28.99 |
| 10/09/2026 21:03 | 1 | 28.99 |
| 10/09/2026 21:03 | 19 | 28.99 |
| 10/09/2026 21:03 | 31 | 28.99 |
| 10/09/2026 21:03 | 17 | 28.99 |
| 10/09/2026 21:03 | 1 | 28.99 |
| 10/09/2026 21:03 | 99 | 28.99 |
| 10/09/2026 21:03 | 1 | 28.99 |
| 10/09/2026 21:03 | 100 | 28.99 |
| 10/09/2026 21:03 | 3 | 28.98 |
| 10/09/2026 21:03 | 100 | 28.975 |
| 10/09/2026 21:03 | 21 | 28.97 |
| 10/09/2026 21:03 | 79 | 28.97 |
| 10/09/2026 21:03 | 13 | 28.97 |
| 10/09/2026 21:03 | 1 | 28.97 |
| 10/09/2026 21:03 | 13 | 28.97 |
| 10/09/2026 21:03 | 1 | 28.97 |
| 10/09/2026 21:03 | 1 | 28.97 |
| 10/09/2026 21:03 | 50 | 28.97 |
| 10/09/2026 21:03 | 5 | 28.96 |
| 10/09/2026 21:03 | 100 | 28.965 |
| 10/09/2026 21:02 | 16 | 28.97 |
| 10/09/2026 21:02 | 50 | 28.97 |
| 10/09/2026 21:02 | 50 | 28.97 |
| 10/09/2026 21:02 | 1 | 28.97 |
| 10/09/2026 21:02 | 7 | 28.97 |
| 10/09/2026 21:02 | 5 | 28.965 |
| 10/09/2026 21:02 | 5 | 28.96 |
| 10/09/2026 21:02 | 100 | 28.96 |
| 10/09/2026 21:02 | 1 | 28.96 |
| 10/09/2026 21:02 | 1 | 28.96 |
| 10/09/2026 21:02 | 65 | 28.97 |
| 10/09/2026 21:02 | 5 | 28.97 |
| 10/09/2026 21:02 | 1 | 28.97 |
| 10/09/2026 21:02 | 24 | 28.97 |
| 10/09/2026 21:02 | 1 | 28.97 |
| 10/09/2026 21:01 | 100 | 28.965 |
| 10/09/2026 21:01 | 6 | 28.965 |
| 10/09/2026 21:01 | 100 | 28.97 |
| 10/09/2026 21:01 | 51 | 28.97 |
| 10/09/2026 21:01 | 112 | 28.97 |
| 10/09/2026 21:01 | 50 | 28.97 |
| 10/09/2026 21:01 | 25 | 28.97 |
| 10/09/2026 21:01 | 5 | 28.97 |
| 10/09/2026 21:01 | 95 | 28.97 |
| 10/09/2026 21:01 | 5 | 28.97 |
| 10/09/2026 21:01 | 70 | 28.98 |
| 10/09/2026 21:01 | 7 | 28.98 |
| 10/09/2026 21:01 | 24 | 28.985 |
| 10/09/2026 21:01 | 76 | 28.985 |
| 10/09/2026 21:01 | 14 | 28.98 |
| 10/09/2026 21:01 | 2 | 28.98 |
| 10/09/2026 21:01 | 4 | 28.98 |
| 10/09/2026 21:01 | 5 | 28.98 |
| 10/09/2026 21:01 | 2 | 28.98 |
| 10/09/2026 21:01 | 6 | 28.975 |
| 10/09/2026 21:01 | 50 | 28.975 |
| 10/09/2026 21:01 | 21 | 28.97 |
| 10/09/2026 21:01 | 9 | 28.97 |
| 10/09/2026 21:01 | 63 | 28.97 |
| 10/09/2026 21:01 | 9 | 28.97 |
| 10/09/2026 21:01 | 114 | 28.97 |
| 10/09/2026 21:01 | 12 | 28.97 |
| 10/09/2026 21:01 | 1 | 28.97 |
| 10/09/2026 21:01 | 1 | 28.97 |
| 10/09/2026 21:01 | 16 | 28.97 |
| 10/09/2026 21:01 | 77 | 28.97 |
| 10/09/2026 21:01 | 7 | 28.97 |
| 10/09/2026 21:00 | 100 | 28.97 |
| 10/09/2026 21:00 | 4 | 28.97 |
| 10/09/2026 21:00 | 100 | 28.98 |
| 10/09/2026 21:00 | 69 | 28.98 |
| 10/09/2026 21:00 | 10 | 28.98 |
| 10/09/2026 21:00 | 88 | 28.98 |
| 10/09/2026 21:00 | 6 | 28.98 |
| 10/09/2026 21:00 | 11 | 28.98 |
| 10/09/2026 21:00 | 31 | 28.98 |
| 10/09/2026 21:00 | 79 | 28.98 |
| 10/09/2026 21:00 | 11 | 28.98 |
| 10/09/2026 21:00 | 14 | 28.98 |
| 10/09/2026 21:00 | 71 | 28.98 |
| 10/09/2026 21:00 | 1 | 28.98 |
| 10/09/2026 21:00 | 9 | 28.98 |
| 10/09/2026 21:00 | 5 | 28.97 |
| 10/09/2026 21:00 | 100 | 28.98 |
| 10/09/2026 21:00 | 100 | 28.98 |
| 10/09/2026 21:00 | 100 | 28.98 |
| 10/09/2026 21:00 | 42 | 28.98 |
| 10/09/2026 21:00 | 33 | 28.98 |
| 10/09/2026 21:00 | 100 | 28.98 |
| 10/09/2026 21:00 | 300 | 28.985 |
| 10/09/2026 21:00 | 35 | 28.99 |
| 10/09/2026 21:00 | 25 | 29.00 |
| 10/09/2026 21:00 | 100 | 29.00 |
| 10/09/2026 21:00 | 4 | 29.00 |
| 10/09/2026 21:00 | 100 | 29.00 |
| 10/09/2026 21:00 | 35 | 29.00 |
| 10/09/2026 20:59 | 6 | 29.01 |
| 10/09/2026 20:59 | 100 | 29.01 |
| 10/09/2026 20:59 | 100 | 29.01 |
| 10/09/2026 20:59 | 42 | 29.01 |
| 10/09/2026 20:59 | 28 | 29.01 |
| 10/09/2026 20:58 | 116 | 29.015 |
| 10/09/2026 20:58 | 100 | 29.015 |
| 10/09/2026 20:58 | 100 | 29.02 |
| 10/09/2026 20:58 | 1 | 29.02 |
| 10/09/2026 20:58 | 61 | 29.025 |
| 10/09/2026 20:58 | 143 | 29.025 |
| 10/09/2026 20:58 | 34 | 29.025 |
| 10/09/2026 20:58 | 100 | 29.03 |
| 10/09/2026 20:58 | 42 | 29.03 |
| 10/09/2026 20:58 | 58 | 29.03 |
| 10/09/2026 20:58 | 10 | 29.03 |
| 10/09/2026 20:58 | 100 | 29.03 |
| 10/09/2026 20:58 | 50 | 29.03 |
| 10/09/2026 20:58 | 9 | 29.03 |
| 10/09/2026 20:58 | 100 | 29.035 |
| 10/09/2026 20:58 | 100 | 29.035 |
| 10/09/2026 20:58 | 1 | 29.03 |
| 10/09/2026 20:58 | 5 | 29.03 |
| 10/09/2026 20:58 | 5 | 29.03 |
| 10/09/2026 20:58 | 2 | 29.03 |
| 10/09/2026 20:58 | 1 | 29.03 |
| 10/09/2026 20:58 | 6 | 29.03 |
| 10/09/2026 20:57 | 9 | 29.03 |
| 10/09/2026 20:57 | 65 | 29.03 |
| 10/09/2026 20:57 | 15 | 29.03 |
| 10/09/2026 20:57 | 197 | 29.015 |
| 10/09/2026 20:57 | 100 | 29.015 |
| 10/09/2026 20:57 | 100 | 29.015 |
| 10/09/2026 20:57 | 100 | 29.015 |
| 10/09/2026 20:57 | 30 | 29.025 |
| 10/09/2026 20:57 | 60 | 29.02 |
| 10/09/2026 20:57 | 1 | 29.02 |
| 10/09/2026 20:57 | 1 | 29.02 |
| 10/09/2026 20:57 | 46 | 29.015 |
| 10/09/2026 20:57 | 4 | 29.01 |
| 10/09/2026 20:57 | 186 | 29.01 |
| 10/09/2026 20:57 | 25 | 29.01 |
| 10/09/2026 20:57 | 96 | 29.00 |
| 10/09/2026 20:57 | 4 | 29.00 |
| 10/09/2026 20:57 | 100 | 29.00 |
| 10/09/2026 20:57 | 96 | 29.00 |
| 10/09/2026 20:57 | 100 | 29.00 |
| 10/09/2026 20:57 | 4 | 29.00 |
| 10/09/2026 20:57 | 100 | 29.00 |
| 10/09/2026 20:57 | 23 | 29.00 |
| 10/09/2026 20:57 | 2 | 29.00 |
| 10/09/2026 20:57 | 8 | 29.00 |
| 10/09/2026 20:57 | 100 | 29.00 |
| 10/09/2026 20:57 | 13 | 29.00 |
| 10/09/2026 20:57 | 3 | 29.00 |
| 10/09/2026 20:57 | 19 | 29.00 |
| 10/09/2026 20:57 | 100 | 29.00 |
| 10/09/2026 20:57 | 15 | 28.99 |
| 10/09/2026 20:57 | 1 | 28.99 |
| 10/09/2026 20:57 | 30 | 28.98 |
| 10/09/2026 20:57 | 65 | 28.98 |
| 10/09/2026 20:57 | 100 | 28.985 |
| 10/09/2026 20:57 | 100 | 28.985 |
| 10/09/2026 20:57 | 2 | 28.99 |
| 10/09/2026 20:57 | 7 | 28.99 |
| 10/09/2026 20:57 | 1 | 28.99 |
| 10/09/2026 20:57 | 100 | 28.99 |
| 10/09/2026 20:56 | 24 | 28.99 |
| 10/09/2026 20:56 | 11 | 28.99 |
| 10/09/2026 20:56 | 25 | 28.99 |
| 10/09/2026 20:56 | 4 | 28.99 |
| 10/09/2026 20:56 | 25 | 28.985 |
| 10/09/2026 20:56 | 21 | 28.99 |
| 10/09/2026 20:56 | 100 | 28.99 |
| 10/09/2026 20:56 | 100 | 28.995 |
| 10/09/2026 20:56 | 100 | 28.995 |
| 10/09/2026 20:56 | 99 | 29.00 |
| 10/09/2026 20:56 | 1 | 29.00 |
| 10/09/2026 20:56 | 1 | 28.99 |
| 10/09/2026 20:56 | 45 | 28.98 |
| 10/09/2026 20:56 | 1 | 28.98 |
| 10/09/2026 20:56 | 70 | 28.98 |
| 10/09/2026 20:56 | 2 | 28.98 |
| 10/09/2026 20:56 | 100 | 28.98 |
| 10/09/2026 20:56 | 9 | 28.98 |
| 10/09/2026 20:56 | 9 | 28.98 |
| 10/09/2026 20:56 | 100 | 28.98 |
| 10/09/2026 20:56 | 100 | 28.98 |
| 10/09/2026 20:56 | 100 | 28.98 |
| 10/09/2026 20:56 | 9 | 28.99 |
| 10/09/2026 20:56 | 193 | 28.99 |
| 10/09/2026 20:56 | 55 | 28.99 |
| 10/09/2026 20:56 | 25 | 28.99 |
| 10/09/2026 20:56 | 99 | 28.99 |
| 10/09/2026 20:56 | 100 | 28.99 |
| 10/09/2026 20:56 | 193 | 28.99 |
| 10/09/2026 20:56 | 1 | 28.99 |
| 10/09/2026 20:55 | 6 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.99 |
| 10/09/2026 20:55 | 25 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.99 |
| 10/09/2026 20:55 | 10 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.99 |
| 10/09/2026 20:55 | 25 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.99 |
| 10/09/2026 20:55 | 10 | 28.99 |
| 10/09/2026 20:55 | 110 | 28.995 |
| 10/09/2026 20:55 | 68 | 28.995 |
| 10/09/2026 20:55 | 1 | 28.99 |
| 10/09/2026 20:55 | 2 | 28.99 |
| 10/09/2026 20:55 | 138 | 28.985 |
| 10/09/2026 20:55 | 100 | 28.985 |
| 10/09/2026 20:55 | 74 | 28.99 |
| 10/09/2026 20:55 | 26 | 28.99 |
| 10/09/2026 20:55 | 2 | 28.99 |
| 10/09/2026 20:55 | 2 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.995 |
| 10/09/2026 20:55 | 20 | 28.995 |
| 10/09/2026 20:55 | 6 | 29.00 |
| 10/09/2026 20:55 | 13 | 29.00 |
| 10/09/2026 20:55 | 100 | 28.995 |
| 10/09/2026 20:55 | 76 | 28.99 |
| 10/09/2026 20:55 | 6 | 28.99 |
| 10/09/2026 20:55 | 1 | 28.99 |
| 10/09/2026 20:55 | 1 | 28.99 |
| 10/09/2026 20:55 | 100 | 28.99 |
| 10/09/2026 20:54 | 147 | 28.98 |
| 10/09/2026 20:54 | 153 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 200 | 28.98 |
| 10/09/2026 20:54 | 200 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 25 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 3 | 28.99 |
| 10/09/2026 20:54 | 50 | 28.98 |
| 10/09/2026 20:54 | 1 | 28.98 |
| 10/09/2026 20:54 | 10 | 28.98 |
| 10/09/2026 20:54 | 5 | 28.98 |
| 10/09/2026 20:54 | 1 | 28.98 |
| 10/09/2026 20:54 | 2 | 28.98 |
| 10/09/2026 20:54 | 154 | 28.97 |
| 10/09/2026 20:54 | 140 | 28.97 |
| 10/09/2026 20:54 | 25 | 28.975 |
| 10/09/2026 20:54 | 300 | 28.975 |
| 10/09/2026 20:54 | 100 | 28.97 |
| 10/09/2026 20:54 | 40 | 28.98 |
| 10/09/2026 20:54 | 100 | 28.98 |
| 10/09/2026 20:54 | 10 | 29.00 |
| 10/09/2026 20:54 | 100 | 28.99 |
| 10/09/2026 20:54 | 20 | 28.99 |
| 10/09/2026 20:54 | 10 | 29.00 |
| 10/09/2026 20:54 | 20 | 29.00 |
| 10/09/2026 20:54 | 101 | 29.01 |
| 10/09/2026 20:54 | 10 | 29.01 |
| 10/09/2026 20:54 | 10 | 29.015 |
| 10/09/2026 20:54 | 10 | 29.015 |
| 10/09/2026 20:53 | 10 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 500 | 29.02 |
| 10/09/2026 20:53 | 300 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.025 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 1 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.01 |
| 10/09/2026 20:53 | 1 | 29.01 |
| 10/09/2026 20:53 | 100 | 29.005 |
| 10/09/2026 20:53 | 1 | 29.00 |
| 10/09/2026 20:53 | 150 | 29.00 |
| 10/09/2026 20:53 | 40 | 28.99 |
| 10/09/2026 20:53 | 1 | 28.99 |
| 10/09/2026 20:53 | 3 | 28.99 |
| 10/09/2026 20:53 | 45 | 28.98 |
| 10/09/2026 20:53 | 10 | 28.98 |
| 10/09/2026 20:53 | 50 | 28.98 |
| 10/09/2026 20:53 | 2 | 28.98 |
| 10/09/2026 20:53 | 36 | 28.98 |
| 10/09/2026 20:53 | 2 | 28.98 |
| 10/09/2026 20:53 | 17 | 28.97 |
| 10/09/2026 20:53 | 50 | 28.97 |
| 10/09/2026 20:53 | 50 | 28.97 |
| 10/09/2026 20:53 | 15 | 28.97 |
| 10/09/2026 20:53 | 22 | 28.97 |
| 10/09/2026 20:53 | 12 | 28.96 |
| 10/09/2026 20:53 | 100 | 28.96 |
| 10/09/2026 20:53 | 100 | 28.96 |
| 10/09/2026 20:53 | 36 | 28.95 |
| 10/09/2026 20:53 | 63 | 28.95 |
| 10/09/2026 20:53 | 1 | 28.95 |
| 10/09/2026 20:53 | 100 | 28.95 |
| 10/09/2026 20:53 | 100 | 28.95 |
| 10/09/2026 20:53 | 100 | 28.95 |
| 10/09/2026 20:53 | 1 | 28.95 |
| 10/09/2026 20:53 | 100 | 28.95 |
| 10/09/2026 20:53 | 2 | 28.94 |
| 10/09/2026 20:53 | 75 | 28.94 |
| 10/09/2026 20:53 | 25 | 28.94 |
| 10/09/2026 20:53 | 100 | 28.945 |
| 10/09/2026 20:53 | 4 | 28.945 |
| 10/09/2026 20:53 | 1 | 28.94 |
| 10/09/2026 20:53 | 3 | 28.94 |
| 10/09/2026 20:53 | 100 | 28.94 |
| 10/09/2026 20:53 | 40 | 28.94 |
| 10/09/2026 20:53 | 75 | 28.94 |
| 10/09/2026 20:53 | 25 | 28.94 |
| 10/09/2026 20:52 | 57 | 28.945 |
| 10/09/2026 20:52 | 76 | 28.945 |
| 10/09/2026 20:52 | 1 | 28.94 |
| 10/09/2026 20:52 | 1 | 28.94 |
| 10/09/2026 20:52 | 3 | 28.94 |
| 10/09/2026 20:52 | 100 | 28.94 |
| 10/09/2026 20:52 | 41 | 28.94 |
| 10/09/2026 20:52 | 2 | 28.94 |
| 10/09/2026 20:52 | 19 | 28.94 |
| 10/09/2026 20:52 | 6 | 28.94 |
| 10/09/2026 20:51 | 84 | 28.94 |
| 10/09/2026 20:51 | 16 | 28.94 |
| 10/09/2026 20:51 | 62 | 28.935 |
| 10/09/2026 20:51 | 34 | 28.94 |
| 10/09/2026 20:51 | 16 | 28.94 |
| 10/09/2026 20:51 | 50 | 28.94 |
| 10/09/2026 20:51 | 19 | 28.94 |
| 10/09/2026 20:51 | 21 | 28.94 |
| 10/09/2026 20:51 | 33 | 28.94 |
| 10/09/2026 20:51 | 46 | 28.94 |
| 10/09/2026 20:51 | 100 | 28.94 |
| 10/09/2026 20:51 | 26 | 28.94 |
| 10/09/2026 20:51 | 20 | 28.94 |
| 10/09/2026 20:51 | 17 | 28.94 |
| 10/09/2026 20:51 | 17 | 28.94 |
| 10/09/2026 20:51 | 35 | 28.94 |
| 10/09/2026 20:51 | 35 | 28.94 |
| 10/09/2026 20:51 | 35 | 28.94 |
| 10/09/2026 20:51 | 100 | 28.95 |
| 10/09/2026 20:51 | 99 | 28.95 |
| 10/09/2026 20:51 | 1 | 28.95 |
| 10/09/2026 20:51 | 152 | 28.965 |
| 10/09/2026 20:51 | 100 | 28.965 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 25 | 28.97 |
| 10/09/2026 20:51 | 50 | 28.97 |
| 10/09/2026 20:51 | 144 | 28.97 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 8 | 28.97 |
| 10/09/2026 20:51 | 100 | 28.975 |
| 10/09/2026 20:51 | 100 | 28.975 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 25 | 28.97 |
| 10/09/2026 20:51 | 58 | 28.97 |
| 10/09/2026 20:51 | 11 | 28.97 |
| 10/09/2026 20:51 | 500 | 28.96 |
| 10/09/2026 20:51 | 200 | 28.96 |
| 10/09/2026 20:51 | 25 | 28.96 |
| 10/09/2026 20:51 | 100 | 28.96 |
| 10/09/2026 20:51 | 11 | 28.96 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 100 | 28.97 |
| 10/09/2026 20:51 | 25 | 28.97 |
| 10/09/2026 20:51 | 25 | 28.98 |
| 10/09/2026 20:51 | 50 | 28.98 |
| 10/09/2026 20:51 | 16 | 28.98 |
| 10/09/2026 20:51 | 97 | 28.98 |
| 10/09/2026 20:51 | 3 | 28.98 |
| 10/09/2026 20:51 | 25 | 28.97 |
| 10/09/2026 20:51 | 75 | 28.97 |
| 10/09/2026 20:51 | 50 | 28.97 |
| 10/09/2026 20:51 | 25 | 28.97 |
| 10/09/2026 20:51 | 3 | 28.96 |
| 10/09/2026 20:51 | 25 | 28.96 |
| 10/09/2026 20:51 | 2 | 28.96 |
| 10/09/2026 20:51 | 3 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.96 |
| 10/09/2026 20:50 | 6 | 28.965 |
| 10/09/2026 20:50 | 92 | 28.97 |
| 10/09/2026 20:50 | 4 | 28.96 |
| 10/09/2026 20:50 | 1 | 28.96 |
| 10/09/2026 20:50 | 3 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.955 |
| 10/09/2026 20:50 | 1 | 28.95 |
| 10/09/2026 20:50 | 24 | 28.95 |
| 10/09/2026 20:50 | 4 | 28.95 |
| 10/09/2026 20:50 | 100 | 28.955 |
| 10/09/2026 20:50 | 50 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.96 |
| 10/09/2026 20:50 | 49 | 28.965 |
| 10/09/2026 20:50 | 93 | 28.965 |
| 10/09/2026 20:50 | 48 | 28.96 |
| 10/09/2026 20:50 | 4 | 28.96 |
| 10/09/2026 20:50 | 52 | 28.96 |
| 10/09/2026 20:50 | 48 | 28.96 |
| 10/09/2026 20:50 | 50 | 28.96 |
| 10/09/2026 20:50 | 2 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.96 |
| 10/09/2026 20:50 | 55 | 28.96 |
| 10/09/2026 20:50 | 45 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.96 |
| 10/09/2026 20:50 | 58 | 28.96 |
| 10/09/2026 20:50 | 42 | 28.96 |
| 10/09/2026 20:50 | 3 | 28.96 |
| 10/09/2026 20:50 | 100 | 28.96 |
| 10/09/2026 20:50 | 50 | 28.955 |
| 10/09/2026 20:50 | 1 | 28.95 |
| 10/09/2026 20:50 | 1 | 28.95 |
| 10/09/2026 20:49 | 189 | 28.945 |
| 10/09/2026 20:49 | 100 | 28.945 |
| 10/09/2026 20:49 | 100 | 28.95 |
| 10/09/2026 20:49 | 20 | 28.95 |
| 10/09/2026 20:49 | 1 | 28.95 |
| 10/09/2026 20:49 | 2 | 28.95 |
| 10/09/2026 20:49 | 20 | 28.94 |
| 10/09/2026 20:49 | 1 | 28.94 |
| 10/09/2026 20:49 | 9 | 28.935 |
| 10/09/2026 20:49 | 100 | 28.925 |
| 10/09/2026 20:49 | 25 | 28.925 |
| 10/09/2026 20:49 | 5 | 28.92 |
| 10/09/2026 20:49 | 1 | 28.92 |
| 10/09/2026 20:49 | 2 | 28.92 |
| 10/09/2026 20:49 | 20 | 28.92 |
| 10/09/2026 20:49 | 50 | 28.92 |
| 10/09/2026 20:49 | 2 | 28.91 |
| 10/09/2026 20:49 | 96 | 28.91 |
| 10/09/2026 20:49 | 4 | 28.91 |
| 10/09/2026 20:49 | 1 | 28.91 |
| 10/09/2026 20:48 | 38 | 28.90 |
| 10/09/2026 20:48 | 100 | 28.90 |
| 10/09/2026 20:48 | 1 | 28.90 |
| 10/09/2026 20:48 | 93 | 28.90 |
| 10/09/2026 20:48 | 7 | 28.90 |
| 10/09/2026 20:48 | 8 | 28.89 |
| 10/09/2026 20:48 | 11 | 28.89 |
| 10/09/2026 20:48 | 58 | 28.89 |
| 10/09/2026 20:48 | 6 | 28.89 |
| 10/09/2026 20:48 | 1 | 28.89 |
| 10/09/2026 20:48 | 1 | 28.89 |
| 10/09/2026 20:48 | 1 | 28.89 |
| 10/09/2026 20:48 | 3 | 28.89 |
| 10/09/2026 20:48 | 37 | 28.885 |
| 10/09/2026 20:48 | 63 | 28.885 |
| 10/09/2026 20:48 | 61 | 28.885 |
| 10/09/2026 20:48 | 100 | 28.885 |
| 10/09/2026 20:48 | 100 | 28.885 |
| 10/09/2026 20:48 | 12 | 28.885 |
| 10/09/2026 20:48 | 3 | 28.88 |
| 10/09/2026 20:48 | 2 | 28.88 |
| 10/09/2026 20:48 | 6 | 28.88 |
| 10/09/2026 20:48 | 100 | 28.88 |
| 10/09/2026 20:48 | 100 | 28.88 |
| 10/09/2026 20:48 | 24 | 28.88 |
| 10/09/2026 20:48 | 50 | 28.88 |
| 10/09/2026 20:48 | 11 | 28.88 |
| 10/09/2026 20:48 | 9 | 28.88 |
| 10/09/2026 20:48 | 6 | 28.88 |
| 10/09/2026 20:48 | 1 | 28.88 |
| 10/09/2026 20:48 | 82 | 28.88 |
| 10/09/2026 20:48 | 5 | 28.88 |
| 10/09/2026 20:48 | 13 | 28.88 |
| 10/09/2026 20:48 | 18 | 28.88 |
| 10/09/2026 20:48 | 100 | 28.88 |
| 10/09/2026 20:48 | 50 | 28.88 |
| 10/09/2026 20:48 | 50 | 28.88 |
| 10/09/2026 20:48 | 100 | 28.88 |
| 10/09/2026 20:48 | 100 | 28.88 |
| 10/09/2026 20:48 | 100 | 28.885 |
| 10/09/2026 20:47 | 70 | 28.90 |
| 10/09/2026 20:47 | 35 | 28.90 |
| 10/09/2026 20:47 | 35 | 28.90 |
| 10/09/2026 20:47 | 35 | 28.90 |
| 10/09/2026 20:47 | 35 | 28.91 |
| 10/09/2026 20:47 | 35 | 28.91 |
| 10/09/2026 20:47 | 35 | 28.91 |
| 10/09/2026 20:47 | 100 | 28.91 |
| 10/09/2026 20:47 | 8 | 28.91 |
| 10/09/2026 20:47 | 35 | 28.92 |
| 10/09/2026 20:47 | 24 | 28.93 |
| 10/09/2026 20:47 | 20 | 28.93 |
| 10/09/2026 20:47 | 34 | 28.93 |
| 10/09/2026 20:47 | 20 | 28.93 |
| 10/09/2026 20:47 | 25 | 28.93 |
| 10/09/2026 20:47 | 1 | 28.93 |
| 10/09/2026 20:47 | 1 | 28.93 |
| 10/09/2026 20:47 | 79 | 28.925 |
| 10/09/2026 20:47 | 3 | 28.92 |
| 10/09/2026 20:47 | 2 | 28.92 |
| 10/09/2026 20:47 | 79 | 28.92 |
| 10/09/2026 20:47 | 3 | 28.92 |
| 10/09/2026 20:47 | 50 | 28.92 |
| 10/09/2026 20:47 | 1 | 28.92 |
| 10/09/2026 20:47 | 13 | 28.91 |
| 10/09/2026 20:47 | 21 | 28.915 |
| 10/09/2026 20:46 | 79 | 28.91 |
| 10/09/2026 20:46 | 100 | 28.915 |
| 10/09/2026 20:46 | 73 | 28.915 |
| 10/09/2026 20:46 | 188 | 28.915 |
| 10/09/2026 20:46 | 79 | 28.915 |
| 10/09/2026 20:46 | 3 | 28.92 |
| 10/09/2026 20:46 | 2 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 23 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.94 |
| 10/09/2026 20:46 | 100 | 28.94 |
| 10/09/2026 20:46 | 100 | 28.95 |
| 10/09/2026 20:46 | 37 | 28.95 |
| 10/09/2026 20:46 | 63 | 28.95 |
| 10/09/2026 20:46 | 50 | 28.95 |
| 10/09/2026 20:46 | 50 | 28.95 |
| 10/09/2026 20:46 | 100 | 28.95 |
| 10/09/2026 20:46 | 60 | 28.95 |
| 10/09/2026 20:46 | 40 | 28.95 |
| 10/09/2026 20:46 | 100 | 28.96 |
| 10/09/2026 20:46 | 10 | 28.96 |
| 10/09/2026 20:46 | 50 | 28.96 |
| 10/09/2026 20:46 | 60 | 28.96 |
| 10/09/2026 20:46 | 9 | 28.96 |
| 10/09/2026 20:46 | 100 | 28.97 |
| 10/09/2026 20:46 | 65 | 28.96 |
| 10/09/2026 20:46 | 25 | 28.96 |
| 10/09/2026 20:46 | 1 | 28.94 |
| 10/09/2026 20:46 | 1 | 28.93 |
| 10/09/2026 20:46 | 12 | 28.93 |
| 10/09/2026 20:46 | 4 | 28.93 |
| 10/09/2026 20:46 | 100 | 28.925 |
| 10/09/2026 20:46 | 200 | 28.925 |
| 10/09/2026 20:46 | 16 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.925 |
| 10/09/2026 20:46 | 100 | 28.93 |
| 10/09/2026 20:46 | 4 | 28.93 |
| 10/09/2026 20:46 | 100 | 28.93 |
| 10/09/2026 20:46 | 123 | 28.93 |
| 10/09/2026 20:46 | 73 | 28.93 |
| 10/09/2026 20:46 | 4 | 28.93 |
| 10/09/2026 20:46 | 4 | 28.93 |
| 10/09/2026 20:46 | 100 | 28.93 |
| 10/09/2026 20:46 | 50 | 28.93 |
| 10/09/2026 20:46 | 50 | 28.93 |
| 10/09/2026 20:46 | 100 | 28.925 |
| 10/09/2026 20:46 | 100 | 28.925 |
| 10/09/2026 20:46 | 15 | 28.92 |
| 10/09/2026 20:46 | 4 | 28.92 |
| 10/09/2026 20:46 | 4 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 86 | 28.92 |
| 10/09/2026 20:46 | 14 | 28.92 |
| 10/09/2026 20:46 | 66 | 28.92 |
| 10/09/2026 20:46 | 99 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 2 | 28.92 |
| 10/09/2026 20:46 | 96 | 28.92 |
| 10/09/2026 20:46 | 4 | 28.92 |
| 10/09/2026 20:46 | 96 | 28.92 |
| 10/09/2026 20:46 | 4 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 78 | 28.92 |
| 10/09/2026 20:46 | 46 | 28.93 |
| 10/09/2026 20:46 | 29 | 28.93 |
| 10/09/2026 20:46 | 25 | 28.93 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 200 | 28.92 |
| 10/09/2026 20:46 | 200 | 28.92 |
| 10/09/2026 20:46 | 100 | 28.92 |
| 10/09/2026 20:46 | 50 | 28.92 |
| 10/09/2026 20:46 | 8 | 28.92 |
| 10/09/2026 20:46 | 27 | 28.91 |
| 10/09/2026 20:46 | 13 | 28.90 |
| 10/09/2026 20:46 | 41 | 28.88 |
| 10/09/2026 20:46 | 100 | 28.88 |
| 10/09/2026 20:46 | 1 | 28.88 |
| 10/09/2026 20:46 | 100 | 28.88 |
| 10/09/2026 20:46 | 48 | 28.88 |
| 10/09/2026 20:46 | 1 | 28.87 |
| 10/09/2026 20:46 | 3 | 28.87 |
| 10/09/2026 20:46 | 20 | 28.87 |
| 10/09/2026 20:46 | 9 | 28.86 |
| 10/09/2026 20:46 | 100 | 28.86 |
| 10/09/2026 20:46 | 26 | 28.86 |
| 10/09/2026 20:46 | 100 | 28.86 |
| 10/09/2026 20:46 | 100 | 28.86 |
| 10/09/2026 20:46 | 10 | 28.86 |
| 10/09/2026 20:46 | 100 | 28.86 |
| 10/09/2026 20:46 | 8 | 28.86 |
| 10/09/2026 20:45 | 100 | 28.86 |
| 10/09/2026 20:45 | 100 | 28.86 |
| 10/09/2026 20:45 | 85 | 28.86 |
| 10/09/2026 20:45 | 1 | 28.86 |
| 10/09/2026 20:45 | 1 | 28.86 |
| 10/09/2026 20:45 | 1 | 28.86 |
| 10/09/2026 20:45 | 1 | 28.86 |
| 10/09/2026 20:45 | 11 | 28.86 |
| 10/09/2026 20:45 | 103 | 28.855 |
| 10/09/2026 20:45 | 162 | 28.855 |
| 10/09/2026 20:45 | 100 | 28.855 |
| 10/09/2026 20:45 | 100 | 28.855 |
| 10/09/2026 20:45 | 100 | 28.855 |
| 10/09/2026 20:45 | 100 | 28.855 |
| 10/09/2026 20:45 | 37 | 28.85 |
| 10/09/2026 20:45 | 63 | 28.85 |
| 10/09/2026 20:44 | 100 | 28.85 |
| 10/09/2026 20:44 | 100 | 28.85 |
| 10/09/2026 20:44 | 50 | 28.85 |
| 10/09/2026 20:44 | 100 | 28.85 |
| 10/09/2026 20:44 | 30 | 28.85 |
| 10/09/2026 20:44 | 78 | 28.85 |
| 10/09/2026 20:44 | 3 | 28.845 |
| 10/09/2026 20:44 | 97 | 28.84 |
| 10/09/2026 20:44 | 83 | 28.84 |
| 10/09/2026 20:44 | 5 | 28.84 |
| 10/09/2026 20:44 | 10 | 28.84 |
| 10/09/2026 20:44 | 19 | 28.84 |
| 10/09/2026 20:44 | 100 | 28.84 |
| 10/09/2026 20:44 | 100 | 28.84 |
| 10/09/2026 20:44 | 100 | 28.84 |
| 10/09/2026 20:44 | 100 | 28.84 |
| 10/09/2026 20:44 | 300 | 28.845 |
| 10/09/2026 20:43 | 37 | 28.85 |
| 10/09/2026 20:43 | 63 | 28.85 |
| 10/09/2026 20:43 | 3 | 28.85 |
| 10/09/2026 20:43 | 100 | 28.855 |
| 10/09/2026 20:43 | 100 | 28.855 |
| 10/09/2026 20:43 | 100 | 28.86 |
| 10/09/2026 20:43 | 100 | 28.86 |
| 10/09/2026 20:43 | 100 | 28.86 |
| 10/09/2026 20:43 | 100 | 28.86 |
| 10/09/2026 20:43 | 100 | 28.865 |
| 10/09/2026 20:43 | 100 | 28.87 |
| 10/09/2026 20:43 | 100 | 28.87 |
| 10/09/2026 20:43 | 100 | 28.87 |
| 10/09/2026 20:43 | 42 | 28.87 |
| 10/09/2026 20:43 | 25 | 28.87 |
| 10/09/2026 20:43 | 100 | 28.875 |
| 10/09/2026 20:43 | 80 | 28.88 |
| 10/09/2026 20:43 | 72 | 28.88 |
| 10/09/2026 20:43 | 28 | 28.88 |
| 10/09/2026 20:43 | 67 | 28.88 |
| 10/09/2026 20:43 | 15 | 28.88 |
| 10/09/2026 20:43 | 100 | 28.88 |
| 10/09/2026 20:43 | 100 | 28.88 |
| 10/09/2026 20:43 | 5 | 28.88 |
| 10/09/2026 20:43 | 70 | 28.88 |
| 10/09/2026 20:43 | 100 | 28.88 |
| 10/09/2026 20:43 | 100 | 28.885 |
| 10/09/2026 20:42 | 100 | 28.885 |
| 10/09/2026 20:42 | 100 | 28.885 |
| 10/09/2026 20:42 | 100 | 28.885 |
| 10/09/2026 20:42 | 95 | 28.89 |
| 10/09/2026 20:42 | 5 | 28.89 |
| 10/09/2026 20:42 | 25 | 28.89 |
| 10/09/2026 20:42 | 100 | 28.89 |
| 10/09/2026 20:42 | 100 | 28.89 |
| 10/09/2026 20:42 | 100 | 28.89 |
| 10/09/2026 20:42 | 100 | 28.895 |
| 10/09/2026 20:42 | 18 | 28.90 |
| 10/09/2026 20:42 | 10 | 28.90 |
| 10/09/2026 20:42 | 50 | 28.90 |
| 10/09/2026 20:42 | 2 | 28.90 |
| 10/09/2026 20:42 | 20 | 28.90 |
| 10/09/2026 20:42 | 100 | 28.90 |
| 10/09/2026 20:41 | 98 | 28.90 |
| 10/09/2026 20:41 | 1 | 28.90 |
| 10/09/2026 20:41 | 1 | 28.90 |
| 10/09/2026 20:41 | 18 | 28.89 |
| 10/09/2026 20:41 | 3 | 28.89 |
| 10/09/2026 20:41 | 79 | 28.89 |
| 10/09/2026 20:40 | 94 | 28.90 |
| 10/09/2026 20:40 | 3 | 28.90 |
| 10/09/2026 20:40 | 3 | 28.90 |
| 10/09/2026 20:40 | 100 | 28.90 |
| 10/09/2026 20:40 | 100 | 28.89 |
| 10/09/2026 20:40 | 36 | 28.89 |
| 10/09/2026 20:40 | 10 | 28.89 |
| 10/09/2026 20:40 | 2 | 28.89 |
| 10/09/2026 20:40 | 2 | 28.89 |
| 10/09/2026 20:40 | 25 | 28.89 |
| 10/09/2026 20:40 | 8 | 28.89 |
| 10/09/2026 20:40 | 12 | 28.89 |
| 10/09/2026 20:40 | 53 | 28.89 |
| 10/09/2026 20:39 | 100 | 28.89 |
| 10/09/2026 20:39 | 100 | 28.89 |
| 10/09/2026 20:39 | 20 | 28.89 |
| 10/09/2026 20:39 | 53 | 28.89 |
| 10/09/2026 20:39 | 50 | 28.895 |
| 10/09/2026 20:39 | 97 | 28.90 |
| 10/09/2026 20:39 | 3 | 28.90 |
| 10/09/2026 20:39 | 97 | 28.90 |
| 10/09/2026 20:39 | 103 | 28.90 |
| 10/09/2026 20:39 | 97 | 28.90 |
| 10/09/2026 20:39 | 3 | 28.90 |
| 10/09/2026 20:39 | 6 | 28.89 |
| 10/09/2026 20:39 | 100 | 28.89 |
| 10/09/2026 20:39 | 25 | 28.90 |
| 10/09/2026 20:39 | 50 | 28.90 |
| 10/09/2026 20:39 | 25 | 28.90 |
| 10/09/2026 20:39 | 50 | 28.89 |
| 10/09/2026 20:39 | 100 | 28.89 |
| 10/09/2026 20:39 | 100 | 28.90 |
| 10/09/2026 20:39 | 8 | 28.90 |
| 10/09/2026 20:39 | 73 | 28.90 |
| 10/09/2026 20:39 | 8 | 28.90 |
| 10/09/2026 20:39 | 25 | 28.91 |
| 10/09/2026 20:39 | 100 | 28.91 |
| 10/09/2026 20:39 | 100 | 28.91 |
| 10/09/2026 20:39 | 300 | 28.91 |
| 10/09/2026 20:39 | 11 | 28.915 |
| 10/09/2026 20:39 | 89 | 28.915 |
| 10/09/2026 20:39 | 100 | 28.915 |
| 10/09/2026 20:39 | 100 | 28.915 |
| 10/09/2026 20:39 | 1 | 28.915 |
| 10/09/2026 20:39 | 10 | 28.915 |
| 10/09/2026 20:38 | 95 | 28.92 |
| 10/09/2026 20:38 | 1 | 28.92 |
| 10/09/2026 20:38 | 2 | 28.92 |
| 10/09/2026 20:38 | 1 | 28.92 |
| 10/09/2026 20:37 | 100 | 28.92 |
| 10/09/2026 20:37 | 27 | 28.92 |
| 10/09/2026 20:37 | 73 | 28.92 |
| 10/09/2026 20:37 | 34 | 28.92 |
| 10/09/2026 20:37 | 100 | 28.92 |
| 10/09/2026 20:37 | 100 | 28.92 |
| 10/09/2026 20:37 | 1 | 28.92 |
| 10/09/2026 20:37 | 100 | 28.925 |
| 10/09/2026 20:37 | 100 | 28.925 |
| 10/09/2026 20:37 | 20 | 28.92 |
| 10/09/2026 20:37 | 1 | 28.92 |
| 10/09/2026 20:37 | 87 | 28.92 |
| 10/09/2026 20:37 | 207 | 28.92 |
| 10/09/2026 20:37 | 100 | 28.92 |
| 10/09/2026 20:37 | 2 | 28.92 |
| 10/09/2026 20:37 | 91 | 28.92 |
| 10/09/2026 20:36 | 100 | 28.92 |
| 10/09/2026 20:36 | 74 | 28.91 |
| 10/09/2026 20:36 | 26 | 28.91 |
| 10/09/2026 20:36 | 100 | 28.91 |
| 10/09/2026 20:36 | 178 | 28.91 |
| 10/09/2026 20:36 | 22 | 28.91 |
| 10/09/2026 20:36 | 3 | 28.91 |
| 10/09/2026 20:36 | 2 | 28.90 |
| 10/09/2026 20:36 | 20 | 28.90 |
| 10/09/2026 20:36 | 265 | 28.90 |
| 10/09/2026 20:35 | 5 | 28.89 |
| 10/09/2026 20:35 | 36 | 28.89 |
| 10/09/2026 20:35 | 48 | 28.89 |
| 10/09/2026 20:35 | 1 | 28.88 |
| 10/09/2026 20:35 | 2 | 28.88 |
| 10/09/2026 20:35 | 43 | 28.88 |
| 10/09/2026 20:35 | 40 | 28.88 |
| 10/09/2026 20:35 | 20 | 28.88 |
| 10/09/2026 20:35 | 80 | 28.88 |
| 10/09/2026 20:35 | 100 | 28.87 |
| 10/09/2026 20:35 | 52 | 28.87 |
| 10/09/2026 20:35 | 48 | 28.87 |
| 10/09/2026 20:35 | 1 | 28.87 |
| 10/09/2026 20:35 | 23 | 28.87 |
| 10/09/2026 20:35 | 25 | 28.87 |
| 10/09/2026 20:35 | 3 | 28.87 |
| 10/09/2026 20:35 | 100 | 28.86 |
| 10/09/2026 20:35 | 1 | 28.86 |
| 10/09/2026 20:35 | 16 | 28.87 |
| 10/09/2026 20:35 | 9 | 28.87 |
| 10/09/2026 20:34 | 30 | 28.86 |
| 10/09/2026 20:34 | 25 | 28.86 |
| 10/09/2026 20:34 | 5 | 28.86 |
| 10/09/2026 20:34 | 100 | 28.86 |
| 10/09/2026 20:34 | 48 | 28.86 |
| 10/09/2026 20:34 | 52 | 28.86 |
| 10/09/2026 20:34 | 1 | 28.86 |
| 10/09/2026 20:34 | 1 | 28.87 |
| 10/09/2026 20:34 | 100 | 28.87 |
| 10/09/2026 20:34 | 3 | 28.87 |
| 10/09/2026 20:34 | 1 | 28.87 |
| 10/09/2026 20:34 | 100 | 28.87 |
| 10/09/2026 20:34 | 2 | 28.87 |
| 10/09/2026 20:34 | 1 | 28.87 |
| 10/09/2026 20:34 | 197 | 28.87 |
| 10/09/2026 20:34 | 3 | 28.87 |
| 10/09/2026 20:34 | 1 | 28.87 |
| 10/09/2026 20:34 | 76 | 28.87 |
| 10/09/2026 20:34 | 24 | 28.87 |
| 10/09/2026 20:34 | 26 | 28.87 |
| 10/09/2026 20:34 | 30 | 28.875 |
| 10/09/2026 20:34 | 25 | 28.88 |
| 10/09/2026 20:33 | 25 | 28.88 |
| 10/09/2026 20:33 | 100 | 28.88 |
| 10/09/2026 20:33 | 7 | 28.88 |
| 10/09/2026 20:33 | 4 | 28.89 |
| 10/09/2026 20:33 | 38 | 28.885 |
| 10/09/2026 20:32 | 32 | 28.885 |
| 10/09/2026 20:32 | 73 | 28.88 |
| 10/09/2026 20:32 | 27 | 28.88 |
| 10/09/2026 20:32 | 2 | 28.88 |
| 10/09/2026 20:32 | 71 | 28.88 |
| 10/09/2026 20:32 | 29 | 28.88 |
| 10/09/2026 20:32 | 71 | 28.88 |
| 10/09/2026 20:32 | 2 | 28.88 |
| 10/09/2026 20:32 | 27 | 28.88 |
| 10/09/2026 20:32 | 3 | 28.88 |
| 10/09/2026 20:32 | 70 | 28.88 |
| 10/09/2026 20:32 | 2 | 28.875 |
| 10/09/2026 20:31 | 256 | 28.865 |
| 10/09/2026 20:31 | 100 | 28.87 |
| 10/09/2026 20:31 | 8 | 28.87 |
| 10/09/2026 20:31 | 10 | 28.87 |
| 10/09/2026 20:31 | 100 | 28.87 |
| 10/09/2026 20:31 | 20 | 28.87 |
| 10/09/2026 20:31 | 70 | 28.87 |
| 10/09/2026 20:31 | 100 | 28.87 |
| 10/09/2026 20:31 | 13 | 28.86 |
| 10/09/2026 20:31 | 87 | 28.86 |
| 10/09/2026 20:31 | 87 | 28.86 |
| 10/09/2026 20:31 | 13 | 28.86 |
| 10/09/2026 20:31 | 4 | 28.86 |
| 10/09/2026 20:31 | 83 | 28.86 |
| 10/09/2026 20:31 | 100 | 28.86 |
| 10/09/2026 20:31 | 17 | 28.86 |
| 10/09/2026 20:31 | 75 | 28.86 |
| 10/09/2026 20:31 | 25 | 28.86 |
| 10/09/2026 20:31 | 100 | 28.86 |
| 10/09/2026 20:31 | 100 | 28.86 |
| 10/09/2026 20:31 | 70 | 28.86 |
| 10/09/2026 20:31 | 200 | 28.86 |
| 10/09/2026 20:31 | 14 | 28.86 |
| 10/09/2026 20:31 | 86 | 28.86 |
| 10/09/2026 20:31 | 14 | 28.86 |
| 10/09/2026 20:30 | 2 | 28.85 |
| 10/09/2026 20:30 | 100 | 28.85 |
| 10/09/2026 20:30 | 1 | 28.85 |
| 10/09/2026 20:30 | 100 | 28.86 |
| 10/09/2026 20:30 | 13 | 28.85 |
| 10/09/2026 20:30 | 83 | 28.85 |
| 10/09/2026 20:30 | 17 | 28.85 |
| 10/09/2026 20:29 | 2 | 28.85 |
| 10/09/2026 20:29 | 51 | 28.85 |
| 10/09/2026 20:29 | 100 | 28.85 |
| 10/09/2026 20:29 | 2 | 28.85 |
| 10/09/2026 20:29 | 1 | 28.85 |
| 10/09/2026 20:29 | 100 | 28.86 |
| 10/09/2026 20:29 | 2 | 28.86 |
| 10/09/2026 20:29 | 90 | 28.86 |
| 10/09/2026 20:29 | 3 | 28.87 |
| 10/09/2026 20:29 | 7 | 28.875 |
| 10/09/2026 20:29 | 100 | 28.87 |
| 10/09/2026 20:29 | 48 | 28.88 |
| 10/09/2026 20:29 | 52 | 28.88 |
| 10/09/2026 20:29 | 3 | 28.88 |
| 10/09/2026 20:29 | 10 | 28.88 |
| 10/09/2026 20:29 | 90 | 28.88 |
| 10/09/2026 20:29 | 10 | 28.88 |
| 10/09/2026 20:29 | 10 | 28.88 |
| 10/09/2026 20:29 | 100 | 28.885 |
| 10/09/2026 20:29 | 26 | 28.89 |
| 10/09/2026 20:29 | 12 | 28.89 |
| 10/09/2026 20:29 | 36 | 28.90 |
| 10/09/2026 20:29 | 100 | 28.90 |
| 10/09/2026 20:29 | 100 | 28.91 |
| 10/09/2026 20:29 | 73 | 28.91 |
| 10/09/2026 20:29 | 27 | 28.91 |
| 10/09/2026 20:29 | 73 | 28.91 |
| 10/09/2026 20:29 | 27 | 28.91 |
| 10/09/2026 20:29 | 100 | 28.915 |
| 10/09/2026 20:29 | 3 | 28.92 |
| 10/09/2026 20:29 | 23 | 28.92 |
| 10/09/2026 20:29 | 2 | 28.92 |
| 10/09/2026 20:29 | 97 | 28.92 |
| 10/09/2026 20:29 | 100 | 28.92 |
| 10/09/2026 20:29 | 4 | 28.92 |
| 10/09/2026 20:29 | 97 | 28.92 |
| 10/09/2026 20:29 | 25 | 28.92 |
| 10/09/2026 20:29 | 10 | 28.92 |
| 10/09/2026 20:29 | 62 | 28.92 |
| 10/09/2026 20:28 | 100 | 28.92 |
| 10/09/2026 20:28 | 6 | 28.92 |
| 10/09/2026 20:28 | 100 | 28.92 |
| 10/09/2026 20:28 | 62 | 28.92 |
| 10/09/2026 20:28 | 25 | 28.925 |
| 10/09/2026 20:28 | 25 | 28.92 |
| 10/09/2026 20:28 | 50 | 28.92 |
| 10/09/2026 20:27 | 4 | 28.92 |
| 10/09/2026 20:27 | 77 | 28.92 |
| 10/09/2026 20:27 | 100 | 28.92 |
| 10/09/2026 20:27 | 3 | 28.92 |
| 10/09/2026 20:27 | 100 | 28.925 |
| 10/09/2026 20:27 | 201 | 28.93 |
| 10/09/2026 20:27 | 4 | 28.93 |
| 10/09/2026 20:27 | 25 | 28.93 |
| 10/09/2026 20:27 | 26 | 28.93 |
| 10/09/2026 20:27 | 74 | 28.93 |
| 10/09/2026 20:27 | 1 | 28.93 |
| 10/09/2026 20:27 | 100 | 28.93 |
| 10/09/2026 20:26 | 200 | 28.92 |
| 10/09/2026 20:26 | 100 | 28.92 |
| 10/09/2026 20:26 | 2 | 28.92 |
| 10/09/2026 20:26 | 200 | 28.92 |
| 10/09/2026 20:26 | 92 | 28.92 |
| 10/09/2026 20:26 | 5 | 28.92 |
| 10/09/2026 20:26 | 10 | 28.915 |
| 10/09/2026 20:26 | 100 | 28.915 |
| 10/09/2026 20:26 | 100 | 28.91 |
| 10/09/2026 20:26 | 100 | 28.91 |
| 10/09/2026 20:26 | 80 | 28.91 |
| 10/09/2026 20:26 | 100 | 28.91 |
| 10/09/2026 20:26 | 100 | 28.91 |
| 10/09/2026 20:26 | 12 | 28.91 |
| 10/09/2026 20:26 | 88 | 28.91 |
| 10/09/2026 20:26 | 76 | 28.91 |
| 10/09/2026 20:26 | 100 | 28.91 |
| 10/09/2026 20:26 | 100 | 28.92 |
| 10/09/2026 20:26 | 24 | 28.92 |
| 10/09/2026 20:26 | 25 | 28.92 |
| 10/09/2026 20:26 | 7 | 28.92 |
| 10/09/2026 20:26 | 9 | 28.92 |
| 10/09/2026 20:26 | 33 | 28.92 |
| 10/09/2026 20:26 | 4 | 28.93 |
| 10/09/2026 20:26 | 1 | 28.92 |
| 10/09/2026 20:25 | 100 | 28.925 |
| 10/09/2026 20:25 | 3 | 28.93 |
| 10/09/2026 20:25 | 1 | 28.93 |
| 10/09/2026 20:25 | 1 | 28.92 |
| 10/09/2026 20:24 | 100 | 28.93 |
| 10/09/2026 20:24 | 1 | 28.93 |
| 10/09/2026 20:24 | 3 | 28.93 |
| 10/09/2026 20:24 | 100 | 28.91 |
| 10/09/2026 20:24 | 100 | 28.91 |
| 10/09/2026 20:24 | 100 | 28.91 |
| 10/09/2026 20:24 | 100 | 28.91 |
| 10/09/2026 20:24 | 100 | 28.91 |
| 10/09/2026 20:24 | 19 | 28.92 |
| 10/09/2026 20:24 | 80 | 28.92 |
| 10/09/2026 20:24 | 20 | 28.92 |
| 10/09/2026 20:24 | 5 | 28.93 |
| 10/09/2026 20:23 | 46 | 28.94 |
| 10/09/2026 20:23 | 30 | 28.94 |
| 10/09/2026 20:23 | 24 | 28.94 |
| 10/09/2026 20:23 | 8 | 28.94 |
| 10/09/2026 20:23 | 75 | 28.94 |
| 10/09/2026 20:23 | 25 | 28.94 |
| 10/09/2026 20:23 | 70 | 28.94 |
| 10/09/2026 20:23 | 100 | 28.94 |
| 10/09/2026 20:23 | 100 | 28.95 |
| 10/09/2026 20:23 | 100 | 28.95 |
| 10/09/2026 20:23 | 50 | 28.95 |
| 10/09/2026 20:23 | 3 | 28.95 |
| 10/09/2026 20:23 | 2 | 28.95 |
| 10/09/2026 20:23 | 7 | 28.95 |
| 10/09/2026 20:23 | 25 | 28.95 |
| 10/09/2026 20:23 | 63 | 28.955 |
| 10/09/2026 20:23 | 25 | 28.95 |
| 10/09/2026 20:23 | 14 | 28.95 |
| 10/09/2026 20:23 | 61 | 28.95 |
| 10/09/2026 20:23 | 1 | 28.95 |
| 10/09/2026 20:23 | 1 | 28.95 |
| 10/09/2026 20:23 | 100 | 28.95 |
| 10/09/2026 20:22 | 37 | 28.94 |
| 10/09/2026 20:22 | 63 | 28.94 |
| 10/09/2026 20:22 | 22 | 28.94 |
| 10/09/2026 20:22 | 78 | 28.94 |
| 10/09/2026 20:22 | 22 | 28.94 |
| 10/09/2026 20:22 | 3 | 28.94 |
| 10/09/2026 20:22 | 24 | 28.94 |
| 10/09/2026 20:22 | 51 | 28.94 |
| 10/09/2026 20:22 | 79 | 28.94 |
| 10/09/2026 20:22 | 38 | 28.94 |
| 10/09/2026 20:22 | 62 | 28.94 |
| 10/09/2026 20:22 | 10 | 28.94 |
| 10/09/2026 20:22 | 6 | 28.94 |
| 10/09/2026 20:22 | 1 | 28.94 |
| 10/09/2026 20:22 | 21 | 28.94 |
| 10/09/2026 20:22 | 79 | 28.94 |
| 10/09/2026 20:22 | 100 | 28.935 |
| 10/09/2026 20:21 | 100 | 28.92 |
| 10/09/2026 20:21 | 2 | 28.92 |
| 10/09/2026 20:21 | 100 | 28.92 |
| 10/09/2026 20:21 | 100 | 28.92 |
| 10/09/2026 20:21 | 25 | 28.92 |
| 10/09/2026 20:21 | 100 | 28.92 |
| 10/09/2026 20:21 | 100 | 28.93 |
| 10/09/2026 20:21 | 100 | 28.94 |
| 10/09/2026 20:21 | 43 | 28.94 |
| 10/09/2026 20:21 | 1 | 28.94 |
| 10/09/2026 20:21 | 100 | 28.94 |
| 10/09/2026 20:21 | 30 | 28.95 |
| 10/09/2026 20:20 | 7 | 28.95 |
| 10/09/2026 20:20 | 1 | 28.95 |
| 10/09/2026 20:20 | 2 | 28.95 |
| 10/09/2026 20:20 | 2 | 28.95 |
| 10/09/2026 20:20 | 35 | 28.95 |
| 10/09/2026 20:20 | 53 | 28.95 |
| 10/09/2026 20:20 | 47 | 28.95 |
| 10/09/2026 20:20 | 100 | 28.95 |
| 10/09/2026 20:20 | 100 | 28.95 |
| 10/09/2026 20:20 | 92 | 28.95 |
| 10/09/2026 20:20 | 1 | 28.95 |
| 10/09/2026 20:20 | 3 | 28.95 |
| 10/09/2026 20:20 | 22 | 28.95 |
| 10/09/2026 20:20 | 100 | 28.955 |
| 10/09/2026 20:20 | 37 | 28.955 |
| 10/09/2026 20:20 | 63 | 28.955 |
| 10/09/2026 20:20 | 32 | 28.955 |
| 10/09/2026 20:19 | 100 | 28.955 |
| 10/09/2026 20:19 | 3 | 28.95 |
| 10/09/2026 20:19 | 53 | 28.95 |
| 10/09/2026 20:19 | 21 | 28.95 |
| 10/09/2026 20:19 | 26 | 28.95 |
| 10/09/2026 20:19 | 100 | 28.95 |
| 10/09/2026 20:19 | 100 | 28.95 |
| 10/09/2026 20:19 | 25 | 28.95 |
| 10/09/2026 20:19 | 100 | 28.95 |
| 10/09/2026 20:19 | 13 | 28.95 |
| 10/09/2026 20:19 | 1 | 28.94 |
| 10/09/2026 20:19 | 4 | 28.94 |
| 10/09/2026 20:18 | 100 | 28.94 |
| 10/09/2026 20:18 | 100 | 28.94 |
| 10/09/2026 20:18 | 100 | 28.94 |
| 10/09/2026 20:18 | 4 | 28.94 |
| 10/09/2026 20:18 | 100 | 28.94 |
| 10/09/2026 20:18 | 100 | 28.94 |
| 10/09/2026 20:18 | 32 | 28.93 |
| 10/09/2026 20:18 | 16 | 28.93 |
| 10/09/2026 20:18 | 7 | 28.93 |
| 10/09/2026 20:18 | 12 | 28.93 |
| 10/09/2026 20:18 | 100 | 28.925 |
| 10/09/2026 20:18 | 500 | 28.925 |
| 10/09/2026 20:18 | 100 | 28.93 |
| 10/09/2026 20:18 | 100 | 28.93 |
| 10/09/2026 20:18 | 35 | 28.93 |
| 10/09/2026 20:18 | 35 | 28.93 |
| 10/09/2026 20:18 | 100 | 28.93 |
| 10/09/2026 20:17 | 1 | 28.94 |
| 10/09/2026 20:17 | 63 | 28.935 |
| 10/09/2026 20:17 | 100 | 28.94 |
| 10/09/2026 20:17 | 100 | 28.94 |
| 10/09/2026 20:17 | 2 | 28.94 |
| 10/09/2026 20:17 | 100 | 28.94 |
| 10/09/2026 20:17 | 32 | 28.94 |
| 10/09/2026 20:17 | 117 | 28.94 |
| 10/09/2026 20:17 | 100 | 28.945 |
| 10/09/2026 20:17 | 2 | 28.94 |
| 10/09/2026 20:17 | 40 | 28.94 |
| 10/09/2026 20:16 | 98 | 28.945 |
| 10/09/2026 20:16 | 2 | 28.94 |
| 10/09/2026 20:16 | 98 | 28.94 |
| 10/09/2026 20:16 | 2 | 28.94 |
| 10/09/2026 20:16 | 24 | 28.94 |
| 10/09/2026 20:16 | 21 | 28.935 |
| 10/09/2026 20:16 | 178 | 28.935 |
| 10/09/2026 20:16 | 30 | 28.93 |
| 10/09/2026 20:16 | 3 | 28.93 |
| 10/09/2026 20:16 | 30 | 28.93 |
| 10/09/2026 20:16 | 18 | 28.93 |
| 10/09/2026 20:16 | 97 | 28.93 |
| 10/09/2026 20:16 | 3 | 28.93 |
| 10/09/2026 20:16 | 100 | 28.935 |
| 10/09/2026 20:16 | 10 | 28.93 |
| 10/09/2026 20:16 | 3 | 28.93 |
| 10/09/2026 20:16 | 1 | 28.93 |
| 10/09/2026 20:16 | 1 | 28.92 |
| 10/09/2026 20:16 | 6 | 28.92 |
| 10/09/2026 20:16 | 73 | 28.92 |
| 10/09/2026 20:16 | 25 | 28.92 |
| 10/09/2026 20:16 | 1 | 28.92 |
| 10/09/2026 20:16 | 1 | 28.92 |
| 10/09/2026 20:16 | 100 | 28.92 |
| 10/09/2026 20:16 | 2 | 28.92 |
| 10/09/2026 20:16 | 100 | 28.93 |
| 10/09/2026 20:16 | 5 | 28.93 |
| 10/09/2026 20:16 | 2 | 28.93 |
| 10/09/2026 20:16 | 11 | 28.93 |
| 10/09/2026 20:16 | 100 | 28.93 |
| 10/09/2026 20:16 | 1 | 28.93 |
| 10/09/2026 20:15 | 72 | 28.935 |
| 10/09/2026 20:15 | 7 | 28.93 |
| 10/09/2026 20:15 | 8 | 28.93 |
| 10/09/2026 20:15 | 6 | 28.93 |
| 10/09/2026 20:15 | 94 | 28.93 |
| 10/09/2026 20:15 | 1 | 28.93 |
| 10/09/2026 20:15 | 5 | 28.93 |
| 10/09/2026 20:15 | 100 | 28.925 |
| 10/09/2026 20:15 | 63 | 28.925 |
| 10/09/2026 20:15 | 17 | 28.925 |
| 10/09/2026 20:15 | 37 | 28.925 |
| 10/09/2026 20:15 | 63 | 28.925 |
| 10/09/2026 20:15 | 100 | 28.92 |
| 10/09/2026 20:15 | 300 | 28.92 |
| 10/09/2026 20:15 | 200 | 28.92 |
| 10/09/2026 20:15 | 100 | 28.92 |
| 10/09/2026 20:15 | 200 | 28.92 |
| 10/09/2026 20:15 | 100 | 28.92 |
| 10/09/2026 20:15 | 100 | 28.92 |
| 10/09/2026 20:15 | 4 | 28.925 |
| 10/09/2026 20:14 | 100 | 28.92 |
| 10/09/2026 20:14 | 1 | 28.93 |
| 10/09/2026 20:14 | 100 | 28.93 |
| 10/09/2026 20:14 | 25 | 28.94 |
| 10/09/2026 20:14 | 100 | 28.94 |
| 10/09/2026 20:14 | 100 | 28.94 |
| 10/09/2026 20:14 | 100 | 28.945 |
| 10/09/2026 20:14 | 100 | 28.945 |
| 10/09/2026 20:14 | 1 | 28.96 |
| 10/09/2026 20:14 | 100 | 28.97 |
| 10/09/2026 20:14 | 200 | 28.97 |
| 10/09/2026 20:14 | 100 | 28.97 |
| 10/09/2026 20:14 | 87 | 28.97 |
| 10/09/2026 20:14 | 13 | 28.97 |
| 10/09/2026 20:14 | 82 | 28.95 |
| 10/09/2026 20:14 | 31 | 28.95 |
| 10/09/2026 20:14 | 4 | 28.95 |
| 10/09/2026 20:14 | 96 | 28.95 |
| 10/09/2026 20:14 | 4 | 28.95 |
| 10/09/2026 20:14 | 96 | 28.95 |
| 10/09/2026 20:14 | 4 | 28.95 |
| 10/09/2026 20:14 | 68 | 28.95 |
| 10/09/2026 20:14 | 100 | 28.95 |
| 10/09/2026 20:14 | 11 | 28.95 |
| 10/09/2026 20:14 | 1 | 28.95 |
| 10/09/2026 20:14 | 37 | 28.94 |
| 10/09/2026 20:14 | 63 | 28.94 |
| 10/09/2026 20:14 | 6 | 28.94 |
| 10/09/2026 20:14 | 40 | 28.94 |
| 10/09/2026 20:14 | 100 | 28.93 |
| 10/09/2026 20:14 | 100 | 28.93 |
| 10/09/2026 20:14 | 100 | 28.93 |
| 10/09/2026 20:14 | 100 | 28.93 |
| 10/09/2026 20:14 | 100 | 28.93 |
| 10/09/2026 20:14 | 25 | 28.93 |
| 10/09/2026 20:14 | 21 | 28.93 |
| 10/09/2026 20:14 | 46 | 28.93 |
| 10/09/2026 20:14 | 3 | 28.93 |
| 10/09/2026 20:14 | 30 | 28.93 |
| 10/09/2026 20:13 | 75 | 28.92 |
| 10/09/2026 20:13 | 25 | 28.92 |
| 10/09/2026 20:13 | 100 | 28.93 |
| 10/09/2026 20:13 | 1 | 28.93 |
| 10/09/2026 20:13 | 10 | 28.93 |
| 10/09/2026 20:13 | 36 | 28.93 |
| 10/09/2026 20:13 | 6 | 28.94 |
| 10/09/2026 20:13 | 25 | 28.94 |
| 10/09/2026 20:13 | 1 | 28.94 |
| 10/09/2026 20:13 | 197 | 28.93 |
| 10/09/2026 20:13 | 24 | 28.93 |
| 10/09/2026 20:13 | 27 | 28.925 |
| 10/09/2026 20:12 | 25 | 28.92 |
| 10/09/2026 20:12 | 4 | 28.92 |
| 10/09/2026 20:12 | 100 | 28.92 |
| 10/09/2026 20:12 | 98 | 28.92 |
| 10/09/2026 20:12 | 2 | 28.93 |
| 10/09/2026 20:12 | 100 | 28.93 |
| 10/09/2026 20:12 | 100 | 28.93 |
| 10/09/2026 20:12 | 200 | 28.93 |
| 10/09/2026 20:12 | 14 | 28.93 |
| 10/09/2026 20:12 | 25 | 28.93 |
| 10/09/2026 20:12 | 93 | 28.93 |
| 10/09/2026 20:12 | 25 | 28.93 |
| 10/09/2026 20:12 | 88 | 28.93 |
| 10/09/2026 20:12 | 2 | 28.925 |
| 10/09/2026 20:12 | 2 | 28.92 |
| 10/09/2026 20:12 | 100 | 28.925 |
| 10/09/2026 20:11 | 110 | 28.925 |
| 10/09/2026 20:11 | 100 | 28.925 |
| 10/09/2026 20:11 | 50 | 28.935 |
| 10/09/2026 20:11 | 100 | 28.935 |
| 10/09/2026 20:11 | 9 | 28.94 |
| 10/09/2026 20:11 | 100 | 28.94 |
| 10/09/2026 20:11 | 100 | 28.94 |
| 10/09/2026 20:11 | 100 | 28.94 |
| 10/09/2026 20:11 | 2 | 28.94 |
| 10/09/2026 20:11 | 100 | 28.94 |
| 10/09/2026 20:11 | 10 | 28.94 |
| 10/09/2026 20:11 | 100 | 28.94 |
| 10/09/2026 20:11 | 55 | 28.93 |
| 10/09/2026 20:11 | 3 | 28.93 |
| 10/09/2026 20:11 | 51 | 28.92 |
| 10/09/2026 20:11 | 31 | 28.92 |
| 10/09/2026 20:11 | 11 | 28.92 |
| 10/09/2026 20:11 | 46 | 28.92 |
| 10/09/2026 20:11 | 46 | 28.92 |
| 10/09/2026 20:11 | 13 | 28.92 |
| 10/09/2026 20:11 | 51 | 28.92 |
| 10/09/2026 20:11 | 35 | 28.92 |
| 10/09/2026 20:11 | 52 | 28.92 |
| 10/09/2026 20:11 | 12 | 28.92 |
| 10/09/2026 20:11 | 88 | 28.92 |
| 10/09/2026 20:11 | 12 | 28.92 |
| 10/09/2026 20:10 | 100 | 28.91 |
| 10/09/2026 20:10 | 100 | 28.91 |
| 10/09/2026 20:10 | 100 | 28.91 |
| 10/09/2026 20:10 | 24 | 28.91 |
| 10/09/2026 20:10 | 1 | 28.91 |
| 10/09/2026 20:10 | 100 | 28.91 |
| 10/09/2026 20:10 | 74 | 28.91 |
| 10/09/2026 20:10 | 26 | 28.91 |
| 10/09/2026 20:10 | 100 | 28.91 |
| 10/09/2026 20:10 | 9 | 28.91 |
| 10/09/2026 20:10 | 100 | 28.91 |
| 10/09/2026 20:10 | 2 | 28.91 |
| 10/09/2026 20:09 | 100 | 28.91 |
| 10/09/2026 20:09 | 100 | 28.91 |
| 10/09/2026 20:09 | 3 | 28.90 |
| 10/09/2026 20:08 | 1 | 28.90 |
| 10/09/2026 20:08 | 51 | 28.90 |
| 10/09/2026 20:08 | 101 | 28.90 |
| 10/09/2026 20:08 | 100 | 28.90 |
| 10/09/2026 20:08 | 3 | 28.90 |
| 10/09/2026 20:08 | 6 | 28.90 |
| 10/09/2026 20:08 | 5 | 28.90 |
| 10/09/2026 20:08 | 58 | 28.89 |
| 10/09/2026 20:08 | 25 | 28.89 |
| 10/09/2026 20:08 | 100 | 28.89 |
| 10/09/2026 20:08 | 100 | 28.89 |
| 10/09/2026 20:08 | 100 | 28.89 |
| 10/09/2026 20:08 | 100 | 28.89 |
| 10/09/2026 20:08 | 31 | 28.895 |
| 10/09/2026 20:08 | 63 | 28.895 |
| 10/09/2026 20:08 | 6 | 28.89 |
| 10/09/2026 20:08 | 94 | 28.89 |
| 10/09/2026 20:08 | 6 | 28.89 |
| 10/09/2026 20:08 | 37 | 28.89 |
| 10/09/2026 20:08 | 63 | 28.89 |
| 10/09/2026 20:08 | 37 | 28.89 |
| 10/09/2026 20:08 | 75 | 28.89 |
| 10/09/2026 20:08 | 25 | 28.89 |
| 10/09/2026 20:08 | 27 | 28.88 |
| 10/09/2026 20:08 | 2 | 28.88 |
| 10/09/2026 20:08 | 6 | 28.88 |
| 10/09/2026 20:08 | 40 | 28.87 |
| 10/09/2026 20:08 | 12 | 28.87 |
| 10/09/2026 20:08 | 100 | 28.87 |
| 10/09/2026 20:08 | 100 | 28.87 |
| 10/09/2026 20:07 | 10 | 28.86 |
| 10/09/2026 20:07 | 32 | 28.86 |
| 10/09/2026 20:07 | 22 | 28.86 |
| 10/09/2026 20:07 | 25 | 28.86 |
| 10/09/2026 20:07 | 20 | 28.86 |
| 10/09/2026 20:07 | 26 | 28.86 |
| 10/09/2026 20:06 | 46 | 28.87 |
| 10/09/2026 20:06 | 25 | 28.87 |
| 10/09/2026 20:06 | 100 | 28.88 |
| 10/09/2026 20:06 | 4 | 28.88 |
| 10/09/2026 20:06 | 100 | 28.88 |
| 10/09/2026 20:06 | 6 | 28.89 |
| 10/09/2026 20:06 | 100 | 28.89 |
| 10/09/2026 20:06 | 9 | 28.89 |
| 10/09/2026 20:05 | 29 | 28.89 |
| 10/09/2026 20:05 | 3 | 28.88 |
| 10/09/2026 20:05 | 6 | 28.88 |
| 10/09/2026 20:05 | 100 | 28.88 |
| 10/09/2026 20:05 | 35 | 28.88 |
| 10/09/2026 20:05 | 8 | 28.87 |
| 10/09/2026 20:05 | 10 | 28.86 |
| 10/09/2026 20:05 | 29 | 28.86 |
| 10/09/2026 20:05 | 10 | 28.86 |
| 10/09/2026 20:05 | 100 | 28.86 |
| 10/09/2026 20:05 | 100 | 28.86 |
| 10/09/2026 20:04 | 101 | 28.87 |
| 10/09/2026 20:04 | 100 | 28.87 |
| 10/09/2026 20:04 | 12 | 28.87 |
| 10/09/2026 20:04 | 1 | 28.87 |
| 10/09/2026 20:04 | 1 | 28.87 |
| 10/09/2026 20:03 | 2 | 28.86 |
| 10/09/2026 20:03 | 100 | 28.86 |
| 10/09/2026 20:03 | 25 | 28.86 |
| 10/09/2026 20:03 | 100 | 28.86 |
| 10/09/2026 20:03 | 100 | 28.86 |
| 10/09/2026 20:03 | 100 | 28.86 |
| 10/09/2026 20:03 | 15 | 28.86 |
| 10/09/2026 20:03 | 6 | 28.86 |
| 10/09/2026 20:02 | 11 | 28.87 |
| 10/09/2026 20:02 | 6 | 28.87 |
| 10/09/2026 20:02 | 2 | 28.87 |
| 10/09/2026 20:02 | 100 | 28.87 |
| 10/09/2026 20:02 | 3 | 28.87 |
| 10/09/2026 20:02 | 100 | 28.87 |
| 10/09/2026 20:02 | 100 | 28.87 |
| 10/09/2026 20:02 | 100 | 28.87 |
| 10/09/2026 20:02 | 100 | 28.87 |
| 10/09/2026 20:02 | 2 | 28.87 |
| 10/09/2026 20:02 | 4 | 28.87 |
| 10/09/2026 20:02 | 6 | 28.87 |
| 10/09/2026 20:02 | 100 | 28.87 |
| 10/09/2026 20:01 | 100 | 28.86 |
| 10/09/2026 20:01 | 8 | 28.86 |
| 10/09/2026 20:01 | 100 | 28.87 |
| 10/09/2026 20:01 | 100 | 28.87 |
| 10/09/2026 20:01 | 25 | 28.87 |
| 10/09/2026 20:01 | 39 | 28.87 |
| 10/09/2026 20:01 | 4 | 28.87 |
| 10/09/2026 20:01 | 1 | 28.87 |
| 10/09/2026 20:01 | 29 | 28.86 |
| 10/09/2026 20:01 | 58 | 28.86 |
| 10/09/2026 20:01 | 3 | 28.86 |
| 10/09/2026 20:01 | 58 | 28.85 |
| 10/09/2026 20:01 | 63 | 28.85 |
| 10/09/2026 20:01 | 237 | 28.85 |
| 10/09/2026 20:01 | 63 | 28.85 |
| 10/09/2026 20:01 | 218 | 28.85 |
| 10/09/2026 20:01 | 63 | 28.85 |
| 10/09/2026 20:01 | 100 | 28.85 |
| 10/09/2026 20:01 | 2 | 28.85 |
| 10/09/2026 20:01 | 100 | 28.85 |
| 10/09/2026 20:01 | 25 | 28.85 |
| 10/09/2026 20:01 | 100 | 28.85 |
| 10/09/2026 20:01 | 10 | 28.84 |
| 10/09/2026 20:01 | 25 | 28.84 |
| 10/09/2026 20:01 | 2 | 28.83 |
| 10/09/2026 20:01 | 100 | 28.83 |
| 10/09/2026 20:01 | 25 | 28.83 |
| 10/09/2026 20:01 | 100 | 28.83 |
| 10/09/2026 20:01 | 14 | 28.83 |
| 10/09/2026 20:01 | 18 | 28.835 |
| 10/09/2026 20:01 | 10 | 28.84 |
| 10/09/2026 20:01 | 1 | 28.84 |
| 10/09/2026 20:01 | 94 | 28.84 |
| 10/09/2026 20:01 | 4 | 28.84 |
| 10/09/2026 20:01 | 82 | 28.84 |
| 10/09/2026 20:01 | 10 | 28.84 |
| 10/09/2026 20:01 | 4 | 28.84 |
| 10/09/2026 20:01 | 66 | 28.84 |
| 10/09/2026 20:01 | 27 | 28.84 |
| 10/09/2026 20:01 | 20 | 28.84 |
| 10/09/2026 20:01 | 1 | 28.84 |
| 10/09/2026 20:01 | 1 | 28.84 |
| 10/09/2026 20:00 | 14 | 28.83 |
| 10/09/2026 20:00 | 3 | 28.83 |
| 10/09/2026 20:00 | 44 | 28.83 |
| 10/09/2026 20:00 | 56 | 28.83 |
| 10/09/2026 20:00 | 35 | 28.83 |
| 10/09/2026 20:00 | 9 | 28.83 |
| 10/09/2026 20:00 | 21 | 28.83 |
| 10/09/2026 20:00 | 9 | 28.83 |
| 10/09/2026 20:00 | 4 | 28.82 |
| 10/09/2026 20:00 | 4 | 28.82 |
| 10/09/2026 20:00 | 63 | 28.815 |
| 10/09/2026 20:00 | 100 | 28.82 |
| 10/09/2026 20:00 | 48 | 28.815 |
| 10/09/2026 20:00 | 4 | 28.815 |
| 10/09/2026 19:59 | 1 | 28.82 |
| 10/09/2026 19:59 | 100 | 28.82 |
| 10/09/2026 19:59 | 93 | 28.82 |
| 10/09/2026 19:59 | 5 | 28.82 |
| 10/09/2026 19:59 | 2 | 28.82 |
| 10/09/2026 19:58 | 43 | 28.825 |
| 10/09/2026 19:58 | 66 | 28.82 |
| 10/09/2026 19:58 | 6 | 28.82 |
| 10/09/2026 19:58 | 13 | 28.82 |
| 10/09/2026 19:58 | 35 | 28.82 |
| 10/09/2026 19:58 | 18 | 28.82 |
| 10/09/2026 19:58 | 7 | 28.82 |
| 10/09/2026 19:58 | 2 | 28.81 |
| 10/09/2026 19:58 | 3 | 28.81 |
| 10/09/2026 19:58 | 48 | 28.81 |
| 10/09/2026 19:58 | 7 | 28.81 |
| 10/09/2026 19:58 | 34 | 28.81 |
| 10/09/2026 19:58 | 41 | 28.81 |
| 10/09/2026 19:58 | 63 | 28.81 |
| 10/09/2026 19:56 | 200 | 28.805 |
| 10/09/2026 19:56 | 100 | 28.805 |
| 10/09/2026 19:56 | 7 | 28.81 |
| 10/09/2026 19:56 | 1 | 28.82 |
| 10/09/2026 19:56 | 42 | 28.82 |
| 10/09/2026 19:56 | 25 | 28.82 |
| 10/09/2026 19:56 | 1 | 28.82 |
| 10/09/2026 19:56 | 2 | 28.82 |
| 10/09/2026 19:56 | 35 | 28.82 |
| 10/09/2026 19:56 | 35 | 28.82 |
| 10/09/2026 19:56 | 35 | 28.82 |
| 10/09/2026 19:56 | 21 | 28.83 |
| 10/09/2026 19:56 | 25 | 28.83 |
| 10/09/2026 19:56 | 25 | 28.83 |
| 10/09/2026 19:56 | 50 | 28.83 |
| 10/09/2026 19:56 | 100 | 28.83 |
| 10/09/2026 19:56 | 100 | 28.83 |
| 10/09/2026 19:56 | 1 | 28.84 |
| 10/09/2026 19:56 | 2 | 28.84 |
| 10/09/2026 19:56 | 100 | 28.84 |
| 10/09/2026 19:56 | 90 | 28.84 |
| 10/09/2026 19:56 | 25 | 28.84 |
| 10/09/2026 19:56 | 8 | 28.84 |
| 10/09/2026 19:55 | 6 | 28.83 |
| 10/09/2026 19:55 | 100 | 28.83 |
| 10/09/2026 19:55 | 2 | 28.83 |
| 10/09/2026 19:55 | 10 | 28.83 |
| 10/09/2026 19:55 | 49 | 28.83 |
| 10/09/2026 19:55 | 27 | 28.82 |
| 10/09/2026 19:55 | 25 | 28.82 |
| 10/09/2026 19:55 | 12 | 28.82 |
| 10/09/2026 19:55 | 6 | 28.82 |
| 10/09/2026 19:54 | 10 | 28.82 |
| 10/09/2026 19:54 | 10 | 28.82 |
| 10/09/2026 19:54 | 99 | 28.82 |
| 10/09/2026 19:54 | 6 | 28.82 |
| 10/09/2026 19:54 | 25 | 28.82 |
| 10/09/2026 19:54 | 100 | 28.82 |
| 10/09/2026 19:54 | 25 | 28.82 |
| 10/09/2026 19:54 | 1 | 28.815 |
| 10/09/2026 19:54 | 100 | 28.82 |
| 10/09/2026 19:54 | 1 | 28.82 |
| 10/09/2026 19:54 | 6 | 28.82 |
| 10/09/2026 19:54 | 8 | 28.82 |
| 10/09/2026 19:54 | 5 | 28.82 |
| 10/09/2026 19:53 | 5 | 28.82 |
| 10/09/2026 19:53 | 100 | 28.82 |
| 10/09/2026 19:53 | 25 | 28.82 |
| 10/09/2026 19:53 | 100 | 28.825 |
| 10/09/2026 19:53 | 100 | 28.825 |
| 10/09/2026 19:53 | 100 | 28.84 |
| 10/09/2026 19:53 | 8 | 28.84 |
| 10/09/2026 19:53 | 88 | 28.83 |
| 10/09/2026 19:53 | 63 | 28.83 |
| 10/09/2026 19:53 | 100 | 28.83 |
| 10/09/2026 19:53 | 70 | 28.82 |
| 10/09/2026 19:53 | 29 | 28.82 |
| 10/09/2026 19:53 | 100 | 28.82 |
| 10/09/2026 19:53 | 11 | 28.81 |
| 10/09/2026 19:53 | 23 | 28.81 |
| 10/09/2026 19:53 | 3 | 28.81 |
| 10/09/2026 19:53 | 1 | 28.81 |
| 10/09/2026 19:53 | 60 | 28.81 |
| 10/09/2026 19:52 | 100 | 28.81 |
| 10/09/2026 19:52 | 1 | 28.81 |
| 10/09/2026 19:52 | 200 | 28.81 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 100 | 28.82 |
| 10/09/2026 19:52 | 65 | 28.82 |
| 10/09/2026 19:52 | 1 | 28.82 |
| 10/09/2026 19:52 | 3 | 28.82 |
| 10/09/2026 19:52 | 25 | 28.82 |
| 10/09/2026 19:52 | 12 | 28.82 |
| 10/09/2026 19:52 | 26 | 28.82 |
| 10/09/2026 19:52 | 7 | 28.82 |
| 10/09/2026 19:52 | 1 | 28.83 |
| 10/09/2026 19:52 | 100 | 28.835 |
| 10/09/2026 19:52 | 100 | 28.84 |
| 10/09/2026 19:52 | 1 | 28.84 |
| 10/09/2026 19:52 | 3 | 28.84 |
| 10/09/2026 19:52 | 10 | 28.84 |
| 10/09/2026 19:52 | 24 | 28.84 |
| 10/09/2026 19:52 | 20 | 28.84 |
| 10/09/2026 19:51 | 12 | 28.85 |
| 10/09/2026 19:51 | 2 | 28.85 |
| 10/09/2026 19:51 | 100 | 28.84 |
| 10/09/2026 19:51 | 51 | 28.84 |
| 10/09/2026 19:50 | 20 | 28.835 |
| 10/09/2026 19:50 | 100 | 28.83 |
| 10/09/2026 19:50 | 100 | 28.83 |
| 10/09/2026 19:50 | 5 | 28.83 |
| 10/09/2026 19:50 | 99 | 28.83 |
| 10/09/2026 19:50 | 1 | 28.83 |
| 10/09/2026 19:50 | 84 | 28.82 |
| 10/09/2026 19:50 | 100 | 28.82 |
| 10/09/2026 19:50 | 100 | 28.82 |
| 10/09/2026 19:50 | 100 | 28.82 |
| 10/09/2026 19:50 | 20 | 28.82 |
| 10/09/2026 19:50 | 100 | 28.82 |
| 10/09/2026 19:50 | 25 | 28.82 |
| 10/09/2026 19:50 | 53 | 28.82 |
| 10/09/2026 19:50 | 49 | 28.81 |
| 10/09/2026 19:50 | 100 | 28.80 |
| 10/09/2026 19:50 | 22 | 28.80 |
| 10/09/2026 19:50 | 45 | 28.80 |
| 10/09/2026 19:50 | 100 | 28.795 |
| 10/09/2026 19:50 | 14 | 28.79 |
| 10/09/2026 19:50 | 65 | 28.79 |
| 10/09/2026 19:50 | 35 | 28.79 |
| 10/09/2026 19:50 | 49 | 28.79 |
| 10/09/2026 19:50 | 16 | 28.79 |
| 10/09/2026 19:50 | 11 | 28.79 |
| 10/09/2026 19:50 | 41 | 28.785 |
| 10/09/2026 19:50 | 24 | 28.785 |
| 10/09/2026 19:49 | 25 | 28.785 |
| 10/09/2026 19:49 | 4 | 28.78 |
| 10/09/2026 19:49 | 8 | 28.78 |
| 10/09/2026 19:49 | 100 | 28.78 |
| 10/09/2026 19:49 | 8 | 28.77 |
| 10/09/2026 19:49 | 97 | 28.765 |
| 10/09/2026 19:49 | 300 | 28.77 |
| 10/09/2026 19:49 | 3 | 28.77 |
| 10/09/2026 19:49 | 25 | 28.77 |
| 10/09/2026 19:49 | 42 | 28.77 |
| 10/09/2026 19:49 | 3 | 28.77 |
| 10/09/2026 19:49 | 56 | 28.77 |
| 10/09/2026 19:49 | 100 | 28.77 |
| 10/09/2026 19:49 | 2 | 28.77 |
| 10/09/2026 19:49 | 3 | 28.77 |
| 10/09/2026 19:48 | 1 | 28.78 |
| 10/09/2026 19:47 | 24 | 28.77 |
| 10/09/2026 19:46 | 33 | 28.75 |
| 10/09/2026 19:46 | 6 | 28.755 |
| 10/09/2026 19:46 | 100 | 28.76 |
| 10/09/2026 19:46 | 33 | 28.76 |
| 10/09/2026 19:46 | 67 | 28.76 |
| 10/09/2026 19:46 | 67 | 28.76 |
| 10/09/2026 19:46 | 33 | 28.76 |
| 10/09/2026 19:46 | 67 | 28.76 |
| 10/09/2026 19:46 | 33 | 28.76 |
| 10/09/2026 19:46 | 73 | 28.76 |
| 10/09/2026 19:46 | 100 | 28.76 |
| 10/09/2026 19:46 | 84 | 28.76 |
| 10/09/2026 19:46 | 100 | 28.76 |
| 10/09/2026 19:46 | 100 | 28.76 |
| 10/09/2026 19:46 | 7 | 28.75 |
| 10/09/2026 19:46 | 8 | 28.75 |
| 10/09/2026 19:46 | 1 | 28.75 |
| 10/09/2026 19:46 | 100 | 28.75 |
| 10/09/2026 19:46 | 100 | 28.75 |
| 10/09/2026 19:46 | 100 | 28.75 |
| 10/09/2026 19:46 | 40 | 28.75 |
| 10/09/2026 19:46 | 9 | 28.75 |
| 10/09/2026 19:46 | 25 | 28.75 |
| 10/09/2026 19:45 | 2 | 28.76 |
| 10/09/2026 19:45 | 25 | 28.76 |
| 10/09/2026 19:45 | 3 | 28.76 |
| 10/09/2026 19:44 | 60 | 28.755 |
| 10/09/2026 19:43 | 13 | 28.75 |
| 10/09/2026 19:43 | 42 | 28.75 |
| 10/09/2026 19:43 | 45 | 28.75 |
| 10/09/2026 19:43 | 36 | 28.75 |
| 10/09/2026 19:43 | 25 | 28.75 |
| 10/09/2026 19:43 | 39 | 28.75 |
| 10/09/2026 19:43 | 4 | 28.75 |
| 10/09/2026 19:43 | 12 | 28.755 |
| 10/09/2026 19:43 | 40 | 28.76 |
| 10/09/2026 19:43 | 100 | 28.76 |
| 10/09/2026 19:42 | 100 | 28.75 |
| 10/09/2026 19:42 | 10 | 28.75 |
| 10/09/2026 19:42 | 100 | 28.75 |
| 10/09/2026 19:41 | 100 | 28.73 |
| 10/09/2026 19:41 | 100 | 28.74 |
| 10/09/2026 19:41 | 9 | 28.74 |
| 10/09/2026 19:41 | 100 | 28.74 |
| 10/09/2026 19:41 | 100 | 28.74 |
| 10/09/2026 19:41 | 100 | 28.75 |
| 10/09/2026 19:41 | 100 | 28.75 |
| 10/09/2026 19:41 | 100 | 28.75 |
| 10/09/2026 19:40 | 50 | 28.74 |
| 10/09/2026 19:40 | 4 | 28.745 |
| 10/09/2026 19:40 | 100 | 28.75 |
| 10/09/2026 19:40 | 200 | 28.76 |
| 10/09/2026 19:39 | 42 | 28.76 |
| 10/09/2026 19:39 | 65 | 28.76 |
| 10/09/2026 19:39 | 61 | 28.76 |
| 10/09/2026 19:39 | 100 | 28.76 |
| 10/09/2026 19:39 | 100 | 28.76 |
| 10/09/2026 19:39 | 49 | 28.75 |
| 10/09/2026 19:39 | 384 | 28.75 |
| 10/09/2026 19:39 | 100 | 28.75 |
| 10/09/2026 19:39 | 15 | 28.75 |
| 10/09/2026 19:39 | 1 | 28.75 |
| 10/09/2026 19:39 | 10 | 28.75 |
| 10/09/2026 19:39 | 200 | 28.75 |
| 10/09/2026 19:39 | 25 | 28.75 |
| 10/09/2026 19:39 | 300 | 28.74 |
| 10/09/2026 19:39 | 5 | 28.74 |
| 10/09/2026 19:39 | 1 | 28.74 |
| 10/09/2026 19:39 | 5 | 28.74 |
| 10/09/2026 19:39 | 1 | 28.74 |
| 10/09/2026 19:39 | 100 | 28.74 |
| 10/09/2026 19:39 | 2 | 28.74 |
| 10/09/2026 19:39 | 2 | 28.74 |
| 10/09/2026 19:39 | 5 | 28.74 |
| 10/09/2026 19:39 | 100 | 28.74 |
| 10/09/2026 19:39 | 55 | 28.74 |
| 10/09/2026 19:39 | 63 | 28.74 |
| 10/09/2026 19:39 | 5 | 28.74 |
| 10/09/2026 19:38 | 41 | 28.74 |
| 10/09/2026 19:38 | 50 | 28.74 |
| 10/09/2026 19:38 | 9 | 28.74 |
| 10/09/2026 19:38 | 100 | 28.74 |
| 10/09/2026 19:38 | 20 | 28.74 |
| 10/09/2026 19:38 | 100 | 28.745 |
| 10/09/2026 19:38 | 100 | 28.75 |
| 10/09/2026 19:38 | 100 | 28.75 |
| 10/09/2026 19:38 | 6 | 28.75 |
| 10/09/2026 19:38 | 64 | 28.75 |
| 10/09/2026 19:38 | 100 | 28.75 |
| 10/09/2026 19:38 | 38 | 28.75 |
| 10/09/2026 19:37 | 1 | 28.755 |
| 10/09/2026 19:37 | 15 | 28.76 |
| 10/09/2026 19:37 | 25 | 28.76 |
| 10/09/2026 19:37 | 78 | 28.75 |
| 10/09/2026 19:37 | 11 | 28.75 |
| 10/09/2026 19:37 | 48 | 28.75 |
| 10/09/2026 19:37 | 46 | 28.75 |
| 10/09/2026 19:37 | 54 | 28.75 |
| 10/09/2026 19:37 | 50 | 28.75 |
| 10/09/2026 19:37 | 75 | 28.75 |
| 10/09/2026 19:37 | 25 | 28.75 |
| 10/09/2026 19:37 | 100 | 28.745 |
| 10/09/2026 19:37 | 100 | 28.745 |
| 10/09/2026 19:37 | 100 | 28.745 |
| 10/09/2026 19:37 | 100 | 28.745 |
| 10/09/2026 19:36 | 100 | 28.745 |
| 10/09/2026 19:36 | 39 | 28.74 |
| 10/09/2026 19:36 | 81 | 28.74 |
| 10/09/2026 19:36 | 1 | 28.74 |
| 10/09/2026 19:36 | 18 | 28.74 |
| 10/09/2026 19:36 | 82 | 28.74 |
| 10/09/2026 19:36 | 18 | 28.74 |
| 10/09/2026 19:36 | 25 | 28.74 |
| 10/09/2026 19:36 | 50 | 28.74 |
| 10/09/2026 19:36 | 7 | 28.74 |
| 10/09/2026 19:35 | 1 | 28.735 |
| 10/09/2026 19:35 | 34 | 28.73 |
| 10/09/2026 19:35 | 7 | 28.73 |
| 10/09/2026 19:35 | 100 | 28.735 |
| 10/09/2026 19:35 | 55 | 28.73 |
| 10/09/2026 19:35 | 14 | 28.73 |
| 10/09/2026 19:35 | 1 | 28.73 |
| 10/09/2026 19:35 | 100 | 28.725 |
| 10/09/2026 19:34 | 100 | 28.73 |
| 10/09/2026 19:34 | 100 | 28.73 |
| 10/09/2026 19:34 | 100 | 28.73 |
| 10/09/2026 19:34 | 81 | 28.73 |
| 10/09/2026 19:34 | 1 | 28.73 |
| 10/09/2026 19:34 | 76 | 28.73 |
| 10/09/2026 19:34 | 100 | 28.73 |
| 10/09/2026 19:34 | 1 | 28.73 |
| 10/09/2026 19:34 | 100 | 28.73 |
| 10/09/2026 19:34 | 1 | 28.73 |
| 10/09/2026 19:34 | 100 | 28.73 |
| 10/09/2026 19:34 | 100 | 28.74 |
| 10/09/2026 19:33 | 15 | 28.74 |
| 10/09/2026 19:33 | 80 | 28.74 |
| 10/09/2026 19:33 | 24 | 28.74 |
| 10/09/2026 19:33 | 13 | 28.74 |
| 10/09/2026 19:33 | 49 | 28.74 |
| 10/09/2026 19:33 | 4 | 28.74 |
| 10/09/2026 19:33 | 4 | 28.74 |
| 10/09/2026 19:33 | 49 | 28.74 |
| 10/09/2026 19:33 | 26 | 28.74 |
| 10/09/2026 19:33 | 74 | 28.74 |
| 10/09/2026 19:33 | 200 | 28.74 |
| 10/09/2026 19:33 | 19 | 28.74 |
| 10/09/2026 19:33 | 2 | 28.74 |
| 10/09/2026 19:32 | 14 | 28.75 |
| 10/09/2026 19:32 | 36 | 28.75 |
| 10/09/2026 19:32 | 25 | 28.75 |
| 10/09/2026 19:32 | 94 | 28.75 |
| 10/09/2026 19:32 | 6 | 28.75 |
| 10/09/2026 19:32 | 100 | 28.75 |
| 10/09/2026 19:32 | 2 | 28.75 |
| 10/09/2026 19:32 | 1 | 28.75 |
| 10/09/2026 19:32 | 6 | 28.75 |
| 10/09/2026 19:32 | 100 | 28.76 |
| 10/09/2026 19:32 | 1 | 28.75 |
| 10/09/2026 19:32 | 100 | 28.75 |
| 10/09/2026 19:32 | 1 | 28.75 |
| 10/09/2026 19:32 | 100 | 28.75 |
| 10/09/2026 19:32 | 100 | 28.75 |
| 10/09/2026 19:32 | 100 | 28.755 |
| 10/09/2026 19:32 | 10 | 28.76 |
| 10/09/2026 19:32 | 51 | 28.77 |
| 10/09/2026 19:31 | 25 | 28.76 |
| 10/09/2026 19:31 | 65 | 28.76 |
| 10/09/2026 19:31 | 71 | 28.76 |
| 10/09/2026 19:31 | 100 | 28.77 |
| 10/09/2026 19:31 | 24 | 28.77 |
| 10/09/2026 19:31 | 100 | 28.77 |
| 10/09/2026 19:31 | 27 | 28.78 |
| 10/09/2026 19:31 | 32 | 28.77 |
| 10/09/2026 19:31 | 5 | 28.77 |
| 10/09/2026 19:31 | 16 | 28.77 |
| 10/09/2026 19:31 | 49 | 28.77 |
| 10/09/2026 19:31 | 64 | 28.77 |
| 10/09/2026 19:31 | 1 | 28.77 |
| 10/09/2026 19:31 | 46 | 28.77 |
| 10/09/2026 19:31 | 9 | 28.77 |
| 10/09/2026 19:31 | 99 | 28.77 |
| 10/09/2026 19:31 | 1 | 28.77 |
| 10/09/2026 19:31 | 55 | 28.76 |
| 10/09/2026 19:31 | 161 | 28.76 |
| 10/09/2026 19:31 | 100 | 28.76 |
| 10/09/2026 19:31 | 500 | 28.77 |
| 10/09/2026 19:31 | 100 | 28.77 |
| 10/09/2026 19:31 | 6 | 28.775 |
| 10/09/2026 19:31 | 100 | 28.77 |
| 10/09/2026 19:31 | 184 | 28.74 |
| 10/09/2026 19:31 | 100 | 28.74 |
| 10/09/2026 19:31 | 25 | 28.74 |
| 10/09/2026 19:31 | 100 | 28.74 |
| 10/09/2026 19:31 | 10 | 28.74 |
| 10/09/2026 19:31 | 1244 | 28.74 |
| 10/09/2026 19:31 | 2756 | 28.74 |
| 10/09/2026 19:30 | 65 | 28.735 |
| 10/09/2026 19:30 | 2 | 28.73 |
| 10/09/2026 19:30 | 100 | 28.73 |
| 10/09/2026 19:30 | 2 | 28.73 |
| 10/09/2026 19:30 | 1 | 28.73 |
| 10/09/2026 19:30 | 100 | 28.73 |
| 10/09/2026 19:30 | 1 | 28.72 |
| 10/09/2026 19:29 | 1 | 28.72 |
| 10/09/2026 19:29 | 99 | 28.72 |
| 10/09/2026 19:29 | 1 | 28.72 |
| 10/09/2026 19:29 | 1 | 28.72 |
| 10/09/2026 19:29 | 57 | 28.73 |
| 10/09/2026 19:29 | 10 | 28.73 |
| 10/09/2026 19:29 | 24 | 28.73 |
| 10/09/2026 19:29 | 99 | 28.73 |
| 10/09/2026 19:29 | 1 | 28.73 |
| 10/09/2026 19:29 | 27 | 28.73 |
| 10/09/2026 19:29 | 100 | 28.73 |
| 10/09/2026 19:29 | 24 | 28.73 |
| 10/09/2026 19:29 | 13 | 28.73 |
| 10/09/2026 19:29 | 93 | 28.73 |
| 10/09/2026 19:29 | 1 | 28.73 |
| 10/09/2026 19:29 | 1 | 28.73 |
| 10/09/2026 19:29 | 10 | 28.73 |
| 10/09/2026 19:29 | 1 | 28.73 |
| 10/09/2026 19:29 | 8 | 28.715 |
| 10/09/2026 19:28 | 6 | 28.72 |
| 10/09/2026 19:28 | 124 | 28.71 |
| 10/09/2026 19:28 | 266 | 28.715 |
| 10/09/2026 19:28 | 8 | 28.71 |
| 10/09/2026 19:28 | 2 | 28.71 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 100 | 28.70 |
| 10/09/2026 19:28 | 37 | 28.70 |
| 10/09/2026 19:28 | 63 | 28.70 |
| 10/09/2026 19:28 | 37 | 28.70 |
| 10/09/2026 19:28 | 63 | 28.70 |
| 10/09/2026 19:28 | 5 | 28.70 |
| 10/09/2026 19:28 | 69 | 28.71 |
| 10/09/2026 19:28 | 100 | 28.71 |
| 10/09/2026 19:28 | 3 | 28.72 |
| 10/09/2026 19:28 | 100 | 28.72 |
| 10/09/2026 19:28 | 4 | 28.72 |
| 10/09/2026 19:28 | 1 | 28.73 |
| 10/09/2026 19:28 | 100 | 28.73 |
| 10/09/2026 19:28 | 37 | 28.715 |
| 10/09/2026 19:28 | 40 | 28.71 |
| 10/09/2026 19:28 | 28 | 28.71 |
| 10/09/2026 19:28 | 2 | 28.71 |
| 10/09/2026 19:27 | 2 | 28.69 |
| 10/09/2026 19:27 | 4 | 28.69 |
| 10/09/2026 19:27 | 3 | 28.69 |
| 10/09/2026 19:27 | 67 | 28.69 |
| 10/09/2026 19:27 | 33 | 28.69 |
| 10/09/2026 19:27 | 31 | 28.69 |
| 10/09/2026 19:27 | 1 | 28.69 |
| 10/09/2026 19:27 | 2 | 28.69 |
| 10/09/2026 19:27 | 148 | 28.69 |
| 10/09/2026 19:27 | 100 | 28.69 |
| 10/09/2026 19:27 | 3 | 28.68 |
| 10/09/2026 19:27 | 10 | 28.68 |
| 10/09/2026 19:27 | 2 | 28.68 |
| 10/09/2026 19:27 | 115 | 28.68 |
| 10/09/2026 19:27 | 47 | 28.68 |
| 10/09/2026 19:27 | 19 | 28.68 |
| 10/09/2026 19:27 | 6 | 28.68 |
| 10/09/2026 19:27 | 20 | 28.68 |
| 10/09/2026 19:27 | 100 | 28.675 |
| 10/09/2026 19:27 | 100 | 28.68 |
| 10/09/2026 19:27 | 6 | 28.68 |
| 10/09/2026 19:27 | 100 | 28.68 |
| 10/09/2026 19:26 | 100 | 28.70 |
| 10/09/2026 19:26 | 4 | 28.71 |
| 10/09/2026 19:26 | 25 | 28.71 |
| 10/09/2026 19:26 | 1 | 28.71 |
| 10/09/2026 19:26 | 4 | 28.71 |
| 10/09/2026 19:26 | 1 | 28.71 |
| 10/09/2026 19:26 | 25 | 28.71 |
| 10/09/2026 19:26 | 25 | 28.71 |
| 10/09/2026 19:26 | 75 | 28.71 |
| 10/09/2026 19:26 | 47 | 28.71 |
| 10/09/2026 19:26 | 29 | 28.71 |
| 10/09/2026 19:26 | 25 | 28.71 |
| 10/09/2026 19:26 | 32 | 28.71 |
| 10/09/2026 19:26 | 16 | 28.71 |
| 10/09/2026 19:26 | 25 | 28.71 |
| 10/09/2026 19:26 | 41 | 28.71 |
| 10/09/2026 19:26 | 100 | 28.72 |
| 10/09/2026 19:26 | 100 | 28.72 |
| 10/09/2026 19:26 | 25 | 28.72 |
| 10/09/2026 19:26 | 1 | 28.72 |
| 10/09/2026 19:26 | 25 | 28.72 |
| 10/09/2026 19:26 | 1 | 28.72 |
| 10/09/2026 19:26 | 10 | 28.72 |
| 10/09/2026 19:26 | 99 | 28.72 |
| 10/09/2026 19:26 | 37 | 28.725 |
| 10/09/2026 19:26 | 1 | 28.72 |
| 10/09/2026 19:26 | 3 | 28.72 |
| 10/09/2026 19:26 | 20 | 28.72 |
| 10/09/2026 19:26 | 1 | 28.72 |
| 10/09/2026 19:26 | 9 | 28.72 |
| 10/09/2026 19:26 | 90 | 28.72 |
| 10/09/2026 19:26 | 25 | 28.72 |
| 10/09/2026 19:26 | 1 | 28.72 |
| 10/09/2026 19:26 | 29 | 28.72 |
| 10/09/2026 19:26 | 47 | 28.72 |
| 10/09/2026 19:26 | 5 | 28.72 |
| 10/09/2026 19:25 | 6 | 28.72 |
| 10/09/2026 19:25 | 18 | 28.715 |
| 10/09/2026 19:24 | 54 | 28.72 |
| 10/09/2026 19:24 | 232 | 28.715 |
| 10/09/2026 19:24 | 81 | 28.72 |
| 10/09/2026 19:24 | 19 | 28.72 |
| 10/09/2026 19:24 | 35 | 28.72 |
| 10/09/2026 19:24 | 167 | 28.72 |
| 10/09/2026 19:24 | 101 | 28.72 |
| 10/09/2026 19:24 | 4 | 28.73 |
| 10/09/2026 19:24 | 54 | 28.73 |
| 10/09/2026 19:24 | 48 | 28.72 |
| 10/09/2026 19:24 | 4 | 28.72 |
| 10/09/2026 19:24 | 54 | 28.72 |
| 10/09/2026 19:24 | 54 | 28.72 |
| 10/09/2026 19:24 | 4 | 28.72 |
| 10/09/2026 19:24 | 100 | 28.715 |
| 10/09/2026 19:24 | 41 | 28.72 |
| 10/09/2026 19:24 | 4 | 28.72 |
| 10/09/2026 19:24 | 54 | 28.72 |
| 10/09/2026 19:24 | 25 | 28.715 |
| 10/09/2026 19:24 | 100 | 28.715 |
| 10/09/2026 19:24 | 100 | 28.72 |
| 10/09/2026 19:24 | 1 | 28.72 |
| 10/09/2026 19:24 | 100 | 28.72 |
| 10/09/2026 19:24 | 100 | 28.72 |
| 10/09/2026 19:24 | 100 | 28.73 |
| 10/09/2026 19:24 | 23 | 28.73 |
| 10/09/2026 19:24 | 100 | 28.73 |
| 10/09/2026 19:24 | 13 | 28.73 |
| 10/09/2026 19:24 | 4 | 28.74 |
| 10/09/2026 19:24 | 19 | 28.74 |
| 10/09/2026 19:24 | 81 | 28.74 |
| 10/09/2026 19:24 | 44 | 28.74 |
| 10/09/2026 19:24 | 25 | 28.74 |
| 10/09/2026 19:24 | 100 | 28.74 |
| 10/09/2026 19:24 | 40 | 28.73 |
| 10/09/2026 19:24 | 8 | 28.72 |
| 10/09/2026 19:24 | 44 | 28.72 |
| 10/09/2026 19:24 | 55 | 28.71 |
| 10/09/2026 19:24 | 10 | 28.72 |
| 10/09/2026 19:24 | 18 | 28.73 |
| 10/09/2026 19:24 | 25 | 28.73 |
| 10/09/2026 19:24 | 100 | 28.73 |
| 10/09/2026 19:24 | 89 | 28.73 |
| 10/09/2026 19:24 | 68 | 28.73 |
| 10/09/2026 19:24 | 200 | 28.73 |
| 10/09/2026 19:24 | 200 | 28.73 |
| 10/09/2026 19:24 | 25 | 28.73 |
| 10/09/2026 19:24 | 100 | 28.73 |
| 10/09/2026 19:24 | 118 | 28.73 |
| 10/09/2026 19:24 | 56 | 28.73 |
| 10/09/2026 19:24 | 44 | 28.73 |
| 10/09/2026 19:24 | 100 | 28.73 |
| 10/09/2026 19:24 | 174 | 28.73 |
| 10/09/2026 19:24 | 1 | 28.73 |
| 10/09/2026 19:24 | 1 | 28.725 |
| 10/09/2026 19:24 | 158 | 28.71 |
| 10/09/2026 19:24 | 63 | 28.705 |
| 10/09/2026 19:24 | 64 | 28.70 |
| 10/09/2026 19:24 | 34 | 28.70 |
| 10/09/2026 19:24 | 23 | 28.70 |
| 10/09/2026 19:24 | 100 | 28.70 |
| 10/09/2026 19:24 | 100 | 28.70 |
| 10/09/2026 19:24 | 2 | 28.70 |
| 10/09/2026 19:24 | 7 | 28.70 |
| 10/09/2026 19:24 | 100 | 28.70 |
| 10/09/2026 19:24 | 100 | 28.70 |
| 10/09/2026 19:24 | 56 | 28.70 |
| 10/09/2026 19:24 | 36 | 28.70 |
| 10/09/2026 19:24 | 10 | 28.70 |
| 10/09/2026 19:24 | 100 | 28.70 |
| 10/09/2026 19:23 | 42 | 28.69 |
| 10/09/2026 19:23 | 5 | 28.69 |
| 10/09/2026 19:23 | 16 | 28.69 |
| 10/09/2026 19:23 | 25 | 28.69 |
| 10/09/2026 19:23 | 5 | 28.69 |
| 10/09/2026 19:23 | 42 | 28.69 |
| 10/09/2026 19:23 | 6 | 28.69 |
| 10/09/2026 19:23 | 6 | 28.69 |
| 10/09/2026 19:23 | 15 | 28.685 |
| 10/09/2026 19:23 | 4 | 28.685 |
| 10/09/2026 19:23 | 1 | 28.69 |
| 10/09/2026 19:23 | 22 | 28.69 |
| 10/09/2026 19:23 | 44 | 28.69 |
| 10/09/2026 19:23 | 12 | 28.69 |
| 10/09/2026 19:22 | 12 | 28.695 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 12 | 28.69 |
| 10/09/2026 19:22 | 44 | 28.69 |
| 10/09/2026 19:22 | 25 | 28.69 |
| 10/09/2026 19:22 | 45 | 28.69 |
| 10/09/2026 19:22 | 1 | 28.69 |
| 10/09/2026 19:22 | 8 | 28.69 |
| 10/09/2026 19:22 | 92 | 28.69 |
| 10/09/2026 19:22 | 8 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 94 | 28.675 |
| 10/09/2026 19:22 | 434 | 28.675 |
| 10/09/2026 19:22 | 100 | 28.68 |
| 10/09/2026 19:22 | 45 | 28.68 |
| 10/09/2026 19:22 | 66 | 28.675 |
| 10/09/2026 19:22 | 100 | 28.675 |
| 10/09/2026 19:22 | 300 | 28.675 |
| 10/09/2026 19:22 | 198 | 28.68 |
| 10/09/2026 19:22 | 2 | 28.68 |
| 10/09/2026 19:22 | 19 | 28.68 |
| 10/09/2026 19:22 | 21 | 28.68 |
| 10/09/2026 19:22 | 35 | 28.68 |
| 10/09/2026 19:22 | 25 | 28.68 |
| 10/09/2026 19:22 | 10 | 28.68 |
| 10/09/2026 19:22 | 27 | 28.69 |
| 10/09/2026 19:22 | 10 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 50 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.68 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:22 | 100 | 28.69 |
| 10/09/2026 19:21 | 125 | 28.69 |
| 10/09/2026 19:21 | 100 | 28.69 |
| 10/09/2026 19:21 | 100 | 28.69 |
| 10/09/2026 19:21 | 25 | 28.69 |
| 10/09/2026 19:21 | 47 | 28.69 |
| 10/09/2026 19:21 | 11 | 28.69 |
| 10/09/2026 19:21 | 4 | 28.69 |
| 10/09/2026 19:21 | 7 | 28.70 |
| 10/09/2026 19:21 | 100 | 28.70 |
| 10/09/2026 19:21 | 74 | 28.71 |
| 10/09/2026 19:21 | 100 | 28.71 |
| 10/09/2026 19:21 | 47 | 28.71 |
| 10/09/2026 19:21 | 25 | 28.71 |
| 10/09/2026 19:21 | 46 | 28.71 |
| 10/09/2026 19:21 | 9 | 28.71 |
| 10/09/2026 19:21 | 25 | 28.71 |
| 10/09/2026 19:21 | 4 | 28.71 |
| 10/09/2026 19:21 | 100 | 28.71 |
| 10/09/2026 19:21 | 100 | 28.72 |
| 10/09/2026 19:21 | 8 | 28.72 |
| 10/09/2026 19:21 | 32 | 28.72 |
| 10/09/2026 19:21 | 4 | 28.72 |
| 10/09/2026 19:21 | 8 | 28.72 |
| 10/09/2026 19:21 | 25 | 28.72 |
| 10/09/2026 19:21 | 4 | 28.72 |
| 10/09/2026 19:21 | 32 | 28.72 |
| 10/09/2026 19:21 | 44 | 28.72 |
| 10/09/2026 19:21 | 55 | 28.72 |
| 10/09/2026 19:21 | 45 | 28.72 |
| 10/09/2026 19:21 | 25 | 28.72 |
| 10/09/2026 19:21 | 25 | 28.73 |
| 10/09/2026 19:20 | 25 | 28.73 |
| 10/09/2026 19:20 | 100 | 28.73 |
| 10/09/2026 19:20 | 17 | 28.73 |
| 10/09/2026 19:20 | 211 | 28.73 |
| 10/09/2026 19:20 | 82 | 28.73 |
| 10/09/2026 19:20 | 43 | 28.73 |
| 10/09/2026 19:20 | 14 | 28.73 |
| 10/09/2026 19:20 | 100 | 28.73 |
| 10/09/2026 19:20 | 6 | 28.74 |
| 10/09/2026 19:20 | 100 | 28.74 |
| 10/09/2026 19:20 | 1 | 28.74 |
| 10/09/2026 19:20 | 2 | 28.74 |
| 10/09/2026 19:20 | 25 | 28.74 |
| 10/09/2026 19:20 | 15 | 28.74 |
| 10/09/2026 19:20 | 3 | 28.75 |
| 10/09/2026 19:19 | 46 | 28.74 |
| 10/09/2026 19:19 | 16 | 28.74 |
| 10/09/2026 19:19 | 6 | 28.74 |
| 10/09/2026 19:19 | 17 | 28.74 |
| 10/09/2026 19:19 | 25 | 28.74 |
| 10/09/2026 19:19 | 58 | 28.74 |
| 10/09/2026 19:19 | 6 | 28.74 |
| 10/09/2026 19:19 | 16 | 28.74 |
| 10/09/2026 19:19 | 86 | 28.735 |
| 10/09/2026 19:19 | 14 | 28.74 |
| 10/09/2026 19:19 | 1 | 28.74 |
| 10/09/2026 19:18 | 57 | 28.735 |
| 10/09/2026 19:18 | 14 | 28.73 |
| 10/09/2026 19:18 | 100 | 28.73 |
| 10/09/2026 19:18 | 14 | 28.73 |
| 10/09/2026 19:18 | 50 | 28.73 |
| 10/09/2026 19:18 | 26 | 28.73 |
| 10/09/2026 19:18 | 51 | 28.73 |
| 10/09/2026 19:18 | 30 | 28.735 |
| 10/09/2026 19:18 | 100 | 28.735 |
| 10/09/2026 19:18 | 100 | 28.735 |
| 10/09/2026 19:18 | 100 | 28.735 |
| 10/09/2026 19:18 | 12 | 28.74 |
| 10/09/2026 19:18 | 112 | 28.74 |
| 10/09/2026 19:18 | 148 | 28.735 |
| 10/09/2026 19:18 | 188 | 28.735 |
| 10/09/2026 19:18 | 35 | 28.74 |
| 10/09/2026 19:18 | 4 | 28.74 |
| 10/09/2026 19:18 | 22 | 28.74 |
| 10/09/2026 19:18 | 39 | 28.75 |
| 10/09/2026 19:18 | 61 | 28.75 |
| 10/09/2026 19:18 | 27 | 28.75 |
| 10/09/2026 19:18 | 100 | 28.74 |
| 10/09/2026 19:18 | 50 | 28.74 |
| 10/09/2026 19:18 | 46 | 28.74 |
| 10/09/2026 19:18 | 30 | 28.73 |
| 10/09/2026 19:18 | 63 | 28.73 |
| 10/09/2026 19:18 | 63 | 28.73 |
| 10/09/2026 19:18 | 63 | 28.73 |
| 10/09/2026 19:18 | 100 | 28.73 |
| 10/09/2026 19:18 | 63 | 28.73 |
| 10/09/2026 19:18 | 26 | 28.73 |
| 10/09/2026 19:18 | 37 | 28.73 |
| 10/09/2026 19:18 | 63 | 28.73 |
| 10/09/2026 19:18 | 63 | 28.725 |
| 10/09/2026 19:17 | 2 | 28.72 |
| 10/09/2026 19:16 | 50 | 28.72 |
| 10/09/2026 19:16 | 100 | 28.72 |
| 10/09/2026 19:16 | 10 | 28.72 |
| 10/09/2026 19:16 | 100 | 28.71 |
| 10/09/2026 19:16 | 4 | 28.72 |
| 10/09/2026 19:16 | 25 | 28.73 |
| 10/09/2026 19:16 | 100 | 28.73 |
| 10/09/2026 19:16 | 80 | 28.73 |
| 10/09/2026 19:16 | 17 | 28.74 |
| 10/09/2026 19:16 | 100 | 28.74 |
| 10/09/2026 19:16 | 10 | 28.73 |
| 10/09/2026 19:16 | 38 | 28.73 |
| 10/09/2026 19:16 | 6 | 28.73 |
| 10/09/2026 19:16 | 6 | 28.74 |
| 10/09/2026 19:16 | 7 | 28.76 |
| 10/09/2026 19:16 | 20 | 28.76 |
| 10/09/2026 19:16 | 25 | 28.76 |
| 10/09/2026 19:16 | 7 | 28.76 |
| 10/09/2026 19:16 | 100 | 28.76 |
| 10/09/2026 19:16 | 25 | 28.765 |
| 10/09/2026 19:16 | 45 | 28.77 |
| 10/09/2026 19:16 | 21 | 28.77 |
| 10/09/2026 19:16 | 57 | 28.77 |
| 10/09/2026 19:16 | 43 | 28.77 |
| 10/09/2026 19:16 | 57 | 28.77 |
| 10/09/2026 19:16 | 45 | 28.77 |
| 10/09/2026 19:16 | 2 | 28.77 |
| 10/09/2026 19:16 | 4 | 28.77 |
| 10/09/2026 19:16 | 36 | 28.77 |
| 10/09/2026 19:16 | 1 | 28.77 |
| 10/09/2026 19:15 | 25 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 164 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 36 | 28.77 |
| 10/09/2026 19:15 | 25 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 200 | 28.77 |
| 10/09/2026 19:15 | 2 | 28.77 |
| 10/09/2026 19:15 | 1 | 28.77 |
| 10/09/2026 19:15 | 200 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 2 | 28.79 |
| 10/09/2026 19:15 | 140 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.795 |
| 10/09/2026 19:15 | 37 | 28.795 |
| 10/09/2026 19:15 | 63 | 28.795 |
| 10/09/2026 19:15 | 242 | 28.795 |
| 10/09/2026 19:15 | 10 | 28.79 |
| 10/09/2026 19:15 | 90 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 50 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 91 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 60 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 48 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 2 | 28.78 |
| 10/09/2026 19:15 | 137 | 28.78 |
| 10/09/2026 19:15 | 44 | 28.78 |
| 10/09/2026 19:15 | 48 | 28.78 |
| 10/09/2026 19:15 | 8 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 200 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 66 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 100 | 28.74 |
| 10/09/2026 19:15 | 44 | 28.74 |
| 10/09/2026 19:15 | 100 | 28.74 |
| 10/09/2026 19:15 | 20 | 28.74 |
| 10/09/2026 19:15 | 100 | 28.74 |
| 10/09/2026 19:15 | 7 | 28.75 |
| 10/09/2026 19:15 | 20 | 28.75 |
| 10/09/2026 19:15 | 100 | 28.75 |
| 10/09/2026 19:15 | 200 | 28.75 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 200 | 28.76 |
| 10/09/2026 19:15 | 1 | 28.77 |
| 10/09/2026 19:15 | 20 | 28.77 |
| 10/09/2026 19:15 | 1 | 28.78 |
| 10/09/2026 19:15 | 2 | 28.78 |
| 10/09/2026 19:15 | 49 | 28.78 |
| 10/09/2026 19:15 | 48 | 28.79 |
| 10/09/2026 19:15 | 100 | 28.79 |
| 10/09/2026 19:15 | 75 | 28.79 |
| 10/09/2026 19:15 | 125 | 28.79 |
| 10/09/2026 19:15 | 46 | 28.78 |
| 10/09/2026 19:15 | 114 | 28.78 |
| 10/09/2026 19:15 | 48 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 135 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 71 | 28.79 |
| 10/09/2026 19:15 | 53 | 28.79 |
| 10/09/2026 19:15 | 198 | 28.795 |
| 10/09/2026 19:15 | 100 | 28.80 |
| 10/09/2026 19:15 | 178 | 28.795 |
| 10/09/2026 19:15 | 1 | 28.80 |
| 10/09/2026 19:15 | 100 | 28.80 |
| 10/09/2026 19:15 | 100 | 28.80 |
| 10/09/2026 19:15 | 8 | 28.80 |
| 10/09/2026 19:15 | 63 | 28.805 |
| 10/09/2026 19:15 | 100 | 28.80 |
| 10/09/2026 19:15 | 45 | 28.80 |
| 10/09/2026 19:15 | 100 | 28.80 |
| 10/09/2026 19:15 | 100 | 28.795 |
| 10/09/2026 19:15 | 8 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 200 | 28.77 |
| 10/09/2026 19:15 | 200 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.78 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 300 | 28.755 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 700 | 28.76 |
| 10/09/2026 19:15 | 600 | 28.76 |
| 10/09/2026 19:15 | 100 | 28.77 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 100 | 28.76 |
| 10/09/2026 19:15 | 100 | 28.75 |
| 10/09/2026 19:15 | 1 | 28.75 |
| 10/09/2026 19:15 | 5 | 28.74 |
| 10/09/2026 19:15 | 100 | 28.74 |
| 10/09/2026 19:15 | 1 | 28.74 |
| 10/09/2026 19:15 | 27 | 28.73 |
| 10/09/2026 19:15 | 6 | 28.73 |
| 10/09/2026 19:15 | 100 | 28.73 |
| 10/09/2026 19:15 | 100 | 28.73 |
| 10/09/2026 19:15 | 40 | 28.73 |
| 10/09/2026 19:15 | 1 | 28.73 |
| 10/09/2026 19:15 | 100 | 28.73 |
| 10/09/2026 19:15 | 33 | 28.72 |
| 10/09/2026 19:15 | 10 | 28.72 |
| 10/09/2026 19:15 | 90 | 28.72 |
| 10/09/2026 19:15 | 10 | 28.72 |
| 10/09/2026 19:15 | 33 | 28.72 |
| 10/09/2026 19:15 | 32 | 28.72 |
| 10/09/2026 19:15 | 35 | 28.72 |
| 10/09/2026 19:15 | 100 | 28.72 |
| 10/09/2026 19:15 | 100 | 28.71 |
| 10/09/2026 19:15 | 100 | 28.71 |
| 10/09/2026 19:15 | 35 | 28.71 |
| 10/09/2026 19:15 | 50 | 28.71 |
| 10/09/2026 19:15 | 50 | 28.71 |
| 10/09/2026 19:15 | 100 | 28.70 |
| 10/09/2026 19:15 | 26 | 28.70 |
| 10/09/2026 19:15 | 3 | 28.69 |
| 10/09/2026 19:15 | 5 | 28.69 |
| 10/09/2026 19:15 | 37 | 28.69 |
| 10/09/2026 19:15 | 39 | 28.69 |
| 10/09/2026 19:14 | 12 | 28.68 |
| 10/09/2026 19:14 | 4 | 28.68 |
| 10/09/2026 19:14 | 12 | 28.68 |
| 10/09/2026 19:14 | 12 | 28.68 |
| 10/09/2026 19:14 | 28 | 28.68 |
| 10/09/2026 19:14 | 50 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.68 |
| 10/09/2026 19:14 | 58 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.675 |
| 10/09/2026 19:14 | 61 | 28.68 |
| 10/09/2026 19:14 | 52 | 28.68 |
| 10/09/2026 19:14 | 131 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.68 |
| 10/09/2026 19:14 | 1 | 28.68 |
| 10/09/2026 19:14 | 300 | 28.68 |
| 10/09/2026 19:14 | 25 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.68 |
| 10/09/2026 19:14 | 3 | 28.68 |
| 10/09/2026 19:14 | 100 | 28.68 |
| 10/09/2026 19:14 | 126 | 28.69 |
| 10/09/2026 19:14 | 27 | 28.695 |
| 10/09/2026 19:14 | 100 | 28.69 |
| 10/09/2026 19:13 | 25 | 28.69 |
| 10/09/2026 19:13 | 2 | 28.70 |
| 10/09/2026 19:13 | 2 | 28.69 |
| 10/09/2026 19:12 | 27 | 28.69 |
| 10/09/2026 19:12 | 12 | 28.69 |
| 10/09/2026 19:12 | 18 | 28.69 |
| 10/09/2026 19:12 | 70 | 28.69 |
| 10/09/2026 19:12 | 100 | 28.69 |
| 10/09/2026 19:12 | 1 | 28.69 |
| 10/09/2026 19:12 | 100 | 28.69 |
| 10/09/2026 19:12 | 100 | 28.69 |
| 10/09/2026 19:12 | 100 | 28.70 |
| 10/09/2026 19:12 | 100 | 28.70 |
| 10/09/2026 19:12 | 3 | 28.70 |
| 10/09/2026 19:12 | 28 | 28.71 |
| 10/09/2026 19:11 | 100 | 28.715 |
| 10/09/2026 19:11 | 100 | 28.71 |
| 10/09/2026 19:11 | 99 | 28.71 |
| 10/09/2026 19:11 | 1 | 28.71 |
| 10/09/2026 19:11 | 33 | 28.70 |
| 10/09/2026 19:11 | 50 | 28.69 |
| 10/09/2026 19:11 | 1 | 28.69 |
| 10/09/2026 19:11 | 45 | 28.69 |
| 10/09/2026 19:11 | 30 | 28.69 |
| 10/09/2026 19:11 | 100 | 28.68 |
| 10/09/2026 19:11 | 100 | 28.68 |
| 10/09/2026 19:11 | 1 | 28.68 |
| 10/09/2026 19:11 | 100 | 28.69 |
| 10/09/2026 19:11 | 1 | 28.69 |
| 10/09/2026 19:11 | 25 | 28.69 |
| 10/09/2026 19:11 | 1 | 28.69 |
| 10/09/2026 19:11 | 1 | 28.69 |
| 10/09/2026 19:11 | 100 | 28.69 |
| 10/09/2026 19:10 | 100 | 28.695 |
| 10/09/2026 19:10 | 96 | 28.695 |
| 10/09/2026 19:10 | 100 | 28.70 |
| 10/09/2026 19:10 | 21 | 28.70 |
| 10/09/2026 19:10 | 49 | 28.70 |
| 10/09/2026 19:10 | 30 | 28.70 |
| 10/09/2026 19:10 | 100 | 28.70 |
| 10/09/2026 19:10 | 4 | 28.70 |
| 10/09/2026 19:10 | 100 | 28.70 |
| 10/09/2026 19:10 | 229 | 28.705 |
| 10/09/2026 19:10 | 28 | 28.71 |
| 10/09/2026 19:10 | 100 | 28.71 |
| 10/09/2026 19:10 | 32 | 28.71 |
| 10/09/2026 19:10 | 1 | 28.71 |
| 10/09/2026 19:10 | 99 | 28.71 |
| 10/09/2026 19:10 | 1 | 28.71 |
| 10/09/2026 19:10 | 99 | 28.71 |
| 10/09/2026 19:10 | 4 | 28.71 |
| 10/09/2026 19:10 | 96 | 28.71 |
| 10/09/2026 19:10 | 4 | 28.71 |
| 10/09/2026 19:10 | 27 | 28.70 |
| 10/09/2026 19:10 | 100 | 28.70 |
| 10/09/2026 19:10 | 6 | 28.70 |
| 10/09/2026 19:10 | 50 | 28.70 |
| 10/09/2026 19:10 | 25 | 28.70 |
| 10/09/2026 19:10 | 120 | 28.69 |
| 10/09/2026 19:10 | 42 | 28.69 |
| 10/09/2026 19:10 | 25 | 28.69 |
| 10/09/2026 19:10 | 100 | 28.69 |
| 10/09/2026 19:10 | 100 | 28.69 |
| 10/09/2026 19:10 | 78 | 28.69 |
| 10/09/2026 19:10 | 3 | 28.69 |
| 10/09/2026 19:10 | 100 | 28.69 |
| 10/09/2026 19:10 | 100 | 28.69 |
| 10/09/2026 19:10 | 100 | 28.695 |
| 10/09/2026 19:10 | 100 | 28.705 |
| 10/09/2026 19:10 | 56 | 28.70 |
| 10/09/2026 19:10 | 31 | 28.70 |
| 10/09/2026 19:09 | 1 | 28.71 |
| 10/09/2026 19:09 | 1 | 28.71 |
| 10/09/2026 19:08 | 55 | 28.70 |
| 10/09/2026 19:08 | 34 | 28.70 |
| 10/09/2026 19:08 | 21 | 28.70 |
| 10/09/2026 19:08 | 100 | 28.70 |
| 10/09/2026 19:08 | 26 | 28.70 |
| 10/09/2026 19:08 | 2 | 28.71 |
| 10/09/2026 19:08 | 75 | 28.71 |
| 10/09/2026 19:08 | 25 | 28.71 |
| 10/09/2026 19:08 | 100 | 28.705 |
| 10/09/2026 19:08 | 100 | 28.71 |
| 10/09/2026 19:08 | 10 | 28.71 |
| 10/09/2026 19:08 | 100 | 28.71 |
| 10/09/2026 19:07 | 81 | 28.72 |
| 10/09/2026 19:07 | 1 | 28.72 |
| 10/09/2026 19:07 | 18 | 28.72 |
| 10/09/2026 19:07 | 7 | 28.72 |
| 10/09/2026 19:07 | 6 | 28.72 |
| 10/09/2026 19:07 | 19 | 28.72 |
| 10/09/2026 19:07 | 31 | 28.72 |
| 10/09/2026 19:07 | 64 | 28.72 |
| 10/09/2026 19:06 | 3 | 28.73 |
| 10/09/2026 19:06 | 4 | 28.73 |
| 10/09/2026 19:06 | 96 | 28.73 |
| 10/09/2026 19:06 | 4 | 28.73 |
| 10/09/2026 19:06 | 100 | 28.73 |
| 10/09/2026 19:06 | 100 | 28.73 |
| 10/09/2026 19:06 | 1 | 28.73 |
| 10/09/2026 19:06 | 100 | 28.73 |
| 10/09/2026 19:06 | 100 | 28.73 |
| 10/09/2026 19:06 | 6 | 28.73 |
| 10/09/2026 19:06 | 1 | 28.73 |
| 10/09/2026 19:06 | 25 | 28.73 |
| 10/09/2026 19:06 | 100 | 28.735 |
| 10/09/2026 19:06 | 100 | 28.735 |
| 10/09/2026 19:06 | 4 | 28.73 |
| 10/09/2026 19:06 | 100 | 28.73 |
| 10/09/2026 19:06 | 4 | 28.725 |
| 10/09/2026 19:05 | 9 | 28.72 |
| 10/09/2026 19:05 | 51 | 28.72 |
| 10/09/2026 19:05 | 49 | 28.72 |
| 10/09/2026 19:05 | 1 | 28.72 |
| 10/09/2026 19:05 | 20 | 28.72 |
| 10/09/2026 19:04 | 182 | 28.73 |
| 10/09/2026 19:04 | 100 | 28.73 |
| 10/09/2026 19:04 | 100 | 28.73 |
| 10/09/2026 19:04 | 3 | 28.74 |
| 10/09/2026 19:04 | 27 | 28.74 |
| 10/09/2026 19:04 | 4 | 28.74 |
| 10/09/2026 19:04 | 1 | 28.74 |
| 10/09/2026 19:03 | 7 | 28.75 |
| 10/09/2026 19:03 | 100 | 28.75 |
| 10/09/2026 19:03 | 100 | 28.75 |
| 10/09/2026 19:02 | 39 | 28.75 |
| 10/09/2026 19:02 | 100 | 28.75 |
| 10/09/2026 19:02 | 26 | 28.74 |
| 10/09/2026 19:02 | 100 | 28.74 |
| 10/09/2026 19:02 | 100 | 28.74 |
| 10/09/2026 19:02 | 1 | 28.73 |
| 10/09/2026 19:02 | 3 | 28.73 |
| 10/09/2026 19:01 | 1 | 28.73 |
| 10/09/2026 19:01 | 4 | 28.73 |
| 10/09/2026 19:01 | 100 | 28.74 |
| 10/09/2026 19:01 | 100 | 28.74 |
| 10/09/2026 19:01 | 100 | 28.74 |
| 10/09/2026 19:01 | 16 | 28.74 |
| 10/09/2026 19:01 | 100 | 28.74 |
| 10/09/2026 19:01 | 1 | 28.73 |
| 10/09/2026 19:01 | 72 | 28.73 |
| 10/09/2026 19:01 | 2 | 28.73 |
| 10/09/2026 19:01 | 25 | 28.73 |
| 10/09/2026 19:01 | 1 | 28.73 |
| 10/09/2026 19:01 | 18 | 28.73 |
| 10/09/2026 19:01 | 26 | 28.73 |
| 10/09/2026 19:01 | 100 | 28.73 |
| 10/09/2026 19:01 | 87 | 28.73 |
| 10/09/2026 19:01 | 13 | 28.73 |
| 10/09/2026 19:01 | 35 | 28.73 |
| 10/09/2026 19:01 | 52 | 28.73 |
| 10/09/2026 19:01 | 3 | 28.72 |
| 10/09/2026 19:01 | 14 | 28.72 |
| 10/09/2026 19:01 | 100 | 28.72 |
| 10/09/2026 19:01 | 35 | 28.72 |
| 10/09/2026 19:01 | 108 | 28.72 |
| 10/09/2026 19:01 | 133 | 28.71 |
| 10/09/2026 19:01 | 1 | 28.71 |
| 10/09/2026 19:01 | 4 | 28.71 |
| 10/09/2026 19:01 | 1 | 28.71 |
| 10/09/2026 19:01 | 2 | 28.71 |
| 10/09/2026 19:01 | 2 | 28.71 |
| 10/09/2026 19:01 | 2 | 28.71 |
| 10/09/2026 19:01 | 3 | 28.71 |
| 10/09/2026 19:01 | 6 | 28.71 |
| 10/09/2026 19:01 | 100 | 28.705 |
| 10/09/2026 19:01 | 100 | 28.70 |
| 10/09/2026 19:01 | 100 | 28.70 |
| 10/09/2026 19:00 | 22 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.695 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 100 | 28.70 |
| 10/09/2026 19:00 | 5 | 28.70 |
| 10/09/2026 19:00 | 40 | 28.70 |
| 10/09/2026 19:00 | 25 | 28.70 |
| 10/09/2026 19:00 | 54 | 28.70 |
| 10/09/2026 19:00 | 50 | 28.71 |
| 10/09/2026 19:00 | 25 | 28.71 |
| 10/09/2026 19:00 | 3 | 28.71 |
| 10/09/2026 19:00 | 27 | 28.71 |
| 10/09/2026 19:00 | 100 | 28.71 |
| 10/09/2026 19:00 | 89 | 28.71 |
| 10/09/2026 19:00 | 100 | 28.715 |
| 10/09/2026 19:00 | 48 | 28.715 |
| 10/09/2026 19:00 | 100 | 28.715 |
| 10/09/2026 19:00 | 100 | 28.72 |
| 10/09/2026 19:00 | 100 | 28.715 |
| 10/09/2026 19:00 | 100 | 28.715 |
| 10/09/2026 18:59 | 11 | 28.71 |
| 10/09/2026 18:59 | 17 | 28.71 |
| 10/09/2026 18:59 | 70 | 28.71 |
| 10/09/2026 18:59 | 10 | 28.71 |
| 10/09/2026 18:59 | 20 | 28.71 |
| 10/09/2026 18:59 | 2 | 28.72 |
| 10/09/2026 18:59 | 84 | 28.72 |
| 10/09/2026 18:59 | 98 | 28.72 |
| 10/09/2026 18:59 | 2 | 28.72 |
| 10/09/2026 18:59 | 100 | 28.72 |
| 10/09/2026 18:59 | 25 | 28.72 |
| 10/09/2026 18:59 | 3 | 28.72 |
| 10/09/2026 18:59 | 2 | 28.72 |
| 10/09/2026 18:59 | 185 | 28.715 |
| 10/09/2026 18:59 | 100 | 28.72 |
| 10/09/2026 18:59 | 25 | 28.72 |
| 10/09/2026 18:59 | 75 | 28.72 |
| 10/09/2026 18:59 | 25 | 28.72 |
| 10/09/2026 18:59 | 1 | 28.72 |
| 10/09/2026 18:58 | 130 | 28.725 |
| 10/09/2026 18:58 | 74 | 28.725 |
| 10/09/2026 18:58 | 54 | 28.73 |
| 10/09/2026 18:58 | 46 | 28.73 |
| 10/09/2026 18:58 | 25 | 28.73 |
| 10/09/2026 18:58 | 20 | 28.74 |
| 10/09/2026 18:57 | 100 | 28.74 |
| 10/09/2026 18:57 | 1 | 28.74 |
| 10/09/2026 18:57 | 1 | 28.74 |
| 10/09/2026 18:57 | 4 | 28.74 |
| 10/09/2026 18:57 | 300 | 28.74 |
| 10/09/2026 18:57 | 24 | 28.74 |
| 10/09/2026 18:57 | 45 | 28.74 |
| 10/09/2026 18:57 | 31 | 28.74 |
| 10/09/2026 18:57 | 100 | 28.74 |
| 10/09/2026 18:57 | 100 | 28.74 |
| 10/09/2026 18:57 | 25 | 28.74 |
| 10/09/2026 18:57 | 11 | 28.75 |
| 10/09/2026 18:57 | 46 | 28.75 |
| 10/09/2026 18:57 | 1 | 28.75 |
| 10/09/2026 18:57 | 1 | 28.75 |
| 10/09/2026 18:57 | 50 | 28.74 |
| 10/09/2026 18:57 | 1 | 28.74 |
| 10/09/2026 18:56 | 3 | 28.73 |
| 10/09/2026 18:56 | 2 | 28.73 |
| 10/09/2026 18:56 | 100 | 28.73 |
| 10/09/2026 18:56 | 65 | 28.73 |
| 10/09/2026 18:56 | 42 | 28.73 |
| 10/09/2026 18:56 | 29 | 28.74 |
| 10/09/2026 18:55 | 100 | 28.74 |
| 10/09/2026 18:55 | 100 | 28.74 |
| 10/09/2026 18:55 | 77 | 28.74 |
| 10/09/2026 18:55 | 33 | 28.74 |
| 10/09/2026 18:55 | 36 | 28.74 |
| 10/09/2026 18:55 | 28 | 28.73 |
| 10/09/2026 18:55 | 100 | 28.73 |
| 10/09/2026 18:55 | 25 | 28.73 |
| 10/09/2026 18:55 | 100 | 28.73 |
| 10/09/2026 18:55 | 25 | 28.73 |
| 10/09/2026 18:55 | 100 | 28.73 |
| 10/09/2026 18:55 | 35 | 28.72 |
| 10/09/2026 18:55 | 6 | 28.72 |
| 10/09/2026 18:55 | 25 | 28.72 |
| 10/09/2026 18:55 | 48 | 28.72 |
| 10/09/2026 18:55 | 27 | 28.72 |
| 10/09/2026 18:55 | 31 | 28.71 |
| 10/09/2026 18:55 | 25 | 28.71 |
| 10/09/2026 18:55 | 35 | 28.71 |
| 10/09/2026 18:55 | 8 | 28.71 |
| 10/09/2026 18:55 | 40 | 28.71 |
| 10/09/2026 18:55 | 100 | 28.71 |
| 10/09/2026 18:55 | 100 | 28.70 |
| 10/09/2026 18:55 | 100 | 28.70 |
| 10/09/2026 18:54 | 60 | 28.70 |
| 10/09/2026 18:54 | 13 | 28.70 |
| 10/09/2026 18:54 | 50 | 28.70 |
| 10/09/2026 18:54 | 19 | 28.70 |
| 10/09/2026 18:54 | 8 | 28.70 |
| 10/09/2026 18:54 | 24 | 28.70 |
| 10/09/2026 18:54 | 68 | 28.70 |
| 10/09/2026 18:54 | 32 | 28.70 |
| 10/09/2026 18:54 | 100 | 28.70 |
| 10/09/2026 18:54 | 300 | 28.70 |
| 10/09/2026 18:54 | 100 | 28.705 |
| 10/09/2026 18:54 | 36 | 28.70 |
| 10/09/2026 18:54 | 50 | 28.69 |
| 10/09/2026 18:53 | 30 | 28.68 |
| 10/09/2026 18:53 | 34 | 28.68 |
| 10/09/2026 18:53 | 84 | 28.67 |
| 10/09/2026 18:53 | 20 | 28.67 |
| 10/09/2026 18:53 | 21 | 28.67 |
| 10/09/2026 18:53 | 39 | 28.67 |
| 10/09/2026 18:53 | 65 | 28.67 |
| 10/09/2026 18:53 | 40 | 28.67 |
| 10/09/2026 18:53 | 3 | 28.67 |
| 10/09/2026 18:53 | 11 | 28.67 |
| 10/09/2026 18:52 | 100 | 28.665 |
| 10/09/2026 18:52 | 100 | 28.665 |
| 10/09/2026 18:52 | 1 | 28.67 |
| 10/09/2026 18:52 | 2 | 28.67 |
| 10/09/2026 18:52 | 100 | 28.67 |
| 10/09/2026 18:52 | 51 | 28.67 |
| 10/09/2026 18:52 | 7 | 28.68 |
| 10/09/2026 18:52 | 102 | 28.68 |
| 10/09/2026 18:52 | 12 | 28.68 |
| 10/09/2026 18:52 | 18 | 28.68 |
| 10/09/2026 18:52 | 10 | 28.68 |
| 10/09/2026 18:52 | 59 | 28.68 |
| 10/09/2026 18:52 | 10 | 28.68 |
| 10/09/2026 18:52 | 31 | 28.68 |
| 10/09/2026 18:52 | 93 | 28.68 |
| 10/09/2026 18:52 | 107 | 28.68 |
| 10/09/2026 18:52 | 100 | 28.68 |
| 10/09/2026 18:52 | 100 | 28.68 |
| 10/09/2026 18:52 | 3 | 28.68 |
| 10/09/2026 18:52 | 100 | 28.68 |
| 10/09/2026 18:52 | 100 | 28.68 |
| 10/09/2026 18:52 | 7 | 28.68 |
| 10/09/2026 18:52 | 4 | 28.685 |
| 10/09/2026 18:52 | 100 | 28.685 |
| 10/09/2026 18:50 | 4 | 28.685 |
| 10/09/2026 18:50 | 1 | 28.68 |
| 10/09/2026 18:50 | 100 | 28.68 |
| 10/09/2026 18:50 | 100 | 28.68 |
| 10/09/2026 18:50 | 1 | 28.68 |
| 10/09/2026 18:50 | 30 | 28.68 |
| 10/09/2026 18:49 | 200 | 28.68 |
| 10/09/2026 18:49 | 25 | 28.68 |
| 10/09/2026 18:49 | 30 | 28.68 |
| 10/09/2026 18:49 | 97 | 28.685 |
| 10/09/2026 18:49 | 1 | 28.68 |
| 10/09/2026 18:49 | 2 | 28.68 |
| 10/09/2026 18:48 | 25 | 28.675 |
| 10/09/2026 18:48 | 25 | 28.67 |
| 10/09/2026 18:48 | 15 | 28.67 |
| 10/09/2026 18:48 | 56 | 28.67 |
| 10/09/2026 18:48 | 29 | 28.67 |
| 10/09/2026 18:48 | 1 | 28.68 |
| 10/09/2026 18:48 | 71 | 28.67 |
| 10/09/2026 18:48 | 29 | 28.67 |
| 10/09/2026 18:48 | 25 | 28.67 |
| 10/09/2026 18:48 | 25 | 28.67 |
| 10/09/2026 18:48 | 18 | 28.67 |
| 10/09/2026 18:48 | 2 | 28.67 |
| 10/09/2026 18:48 | 1 | 28.67 |
| 10/09/2026 18:48 | 2 | 28.67 |
| 10/09/2026 18:48 | 31 | 28.67 |
| 10/09/2026 18:48 | 1 | 28.67 |
| 10/09/2026 18:47 | 81 | 28.68 |
| 10/09/2026 18:47 | 4 | 28.68 |
| 10/09/2026 18:47 | 25 | 28.68 |
| 10/09/2026 18:47 | 6 | 28.68 |
| 10/09/2026 18:47 | 1 | 28.67 |
| 10/09/2026 18:47 | 2 | 28.67 |
| 10/09/2026 18:47 | 1 | 28.67 |
| 10/09/2026 18:47 | 100 | 28.67 |
| 10/09/2026 18:47 | 29 | 28.67 |
| 10/09/2026 18:47 | 25 | 28.67 |
| 10/09/2026 18:47 | 1 | 28.67 |
| 10/09/2026 18:47 | 31 | 28.67 |
| 10/09/2026 18:47 | 50 | 28.67 |
| 10/09/2026 18:47 | 100 | 28.67 |
| 10/09/2026 18:47 | 100 | 28.675 |
| 10/09/2026 18:47 | 50 | 28.68 |
| 10/09/2026 18:47 | 41 | 28.69 |
| 10/09/2026 18:47 | 10 | 28.69 |
| 10/09/2026 18:47 | 100 | 28.69 |
| 10/09/2026 18:47 | 11 | 28.69 |
| 10/09/2026 18:47 | 12 | 28.69 |
| 10/09/2026 18:47 | 50 | 28.70 |
| 10/09/2026 18:47 | 29 | 28.70 |
| 10/09/2026 18:47 | 43 | 28.70 |
| 10/09/2026 18:47 | 25 | 28.70 |
| 10/09/2026 18:47 | 28 | 28.70 |
| 10/09/2026 18:47 | 3 | 28.70 |
| 10/09/2026 18:47 | 1 | 28.70 |
| 10/09/2026 18:47 | 100 | 28.695 |
| 10/09/2026 18:47 | 5 | 28.69 |
| 10/09/2026 18:47 | 28 | 28.69 |
| 10/09/2026 18:47 | 25 | 28.69 |
| 10/09/2026 18:47 | 70 | 28.69 |
| 10/09/2026 18:47 | 2 | 28.69 |
| 10/09/2026 18:47 | 6 | 28.69 |
| 10/09/2026 18:47 | 25 | 28.69 |
| 10/09/2026 18:47 | 1 | 28.69 |
| 10/09/2026 18:46 | 16 | 28.69 |
| 10/09/2026 18:46 | 1 | 28.68 |
| 10/09/2026 18:45 | 1 | 28.68 |
| 10/09/2026 18:45 | 5 | 28.68 |
| 10/09/2026 18:45 | 5 | 28.68 |
| 10/09/2026 18:45 | 1 | 28.68 |
| 10/09/2026 18:45 | 1 | 28.68 |
| 10/09/2026 18:45 | 100 | 28.69 |
| 10/09/2026 18:45 | 61 | 28.68 |
| 10/09/2026 18:45 | 38 | 28.68 |
| 10/09/2026 18:45 | 2 | 28.69 |
| 10/09/2026 18:45 | 6 | 28.69 |
| 10/09/2026 18:45 | 11 | 28.69 |
| 10/09/2026 18:45 | 37 | 28.69 |
| 10/09/2026 18:45 | 69 | 28.69 |
| 10/09/2026 18:45 | 29 | 28.69 |
| 10/09/2026 18:45 | 69 | 28.69 |
| 10/09/2026 18:45 | 31 | 28.69 |
| 10/09/2026 18:45 | 69 | 28.69 |
| 10/09/2026 18:45 | 100 | 28.69 |
| 10/09/2026 18:45 | 1 | 28.69 |
| 10/09/2026 18:45 | 63 | 28.68 |
| 10/09/2026 18:45 | 63 | 28.68 |
| 10/09/2026 18:45 | 7 | 28.67 |
| 10/09/2026 18:45 | 3 | 28.67 |
| 10/09/2026 18:45 | 2 | 28.67 |
| 10/09/2026 18:45 | 100 | 28.67 |
| 10/09/2026 18:45 | 100 | 28.67 |
| 10/09/2026 18:45 | 100 | 28.67 |
| 10/09/2026 18:45 | 5 | 28.67 |
| 10/09/2026 18:45 | 48 | 28.67 |
| 10/09/2026 18:45 | 3 | 28.67 |
| 10/09/2026 18:45 | 9 | 28.67 |
| 10/09/2026 18:44 | 1 | 28.68 |
| 10/09/2026 18:44 | 4 | 28.68 |
| 10/09/2026 18:44 | 1 | 28.68 |
| 10/09/2026 18:44 | 1 | 28.67 |
| 10/09/2026 18:43 | 34 | 28.67 |
| 10/09/2026 18:43 | 25 | 28.67 |
| 10/09/2026 18:43 | 20 | 28.66 |
| 10/09/2026 18:43 | 24 | 28.66 |
| 10/09/2026 18:43 | 1 | 28.66 |
| 10/09/2026 18:43 | 5 | 28.66 |
| 10/09/2026 18:43 | 59 | 28.66 |
| 10/09/2026 18:43 | 2 | 28.66 |
| 10/09/2026 18:43 | 39 | 28.66 |
| 10/09/2026 18:43 | 6 | 28.66 |
| 10/09/2026 18:43 | 80 | 28.66 |
| 10/09/2026 18:43 | 20 | 28.66 |
| 10/09/2026 18:43 | 39 | 28.66 |
| 10/09/2026 18:43 | 95 | 28.66 |
| 10/09/2026 18:43 | 3 | 28.66 |
| 10/09/2026 18:43 | 1 | 28.66 |
| 10/09/2026 18:43 | 1 | 28.66 |
| 10/09/2026 18:43 | 70 | 28.65 |
| 10/09/2026 18:43 | 70 | 28.65 |
| 10/09/2026 18:43 | 9 | 28.65 |
| 10/09/2026 18:43 | 1 | 28.65 |
| 10/09/2026 18:42 | 43 | 28.645 |
| 10/09/2026 18:42 | 175 | 28.64 |
| 10/09/2026 18:42 | 25 | 28.64 |
| 10/09/2026 18:42 | 12 | 28.64 |
| 10/09/2026 18:42 | 3 | 28.64 |
| 10/09/2026 18:42 | 4 | 28.64 |
| 10/09/2026 18:42 | 6 | 28.65 |
| 10/09/2026 18:41 | 104 | 28.65 |
| 10/09/2026 18:41 | 6 | 28.65 |
| 10/09/2026 18:41 | 25 | 28.65 |
| 10/09/2026 18:41 | 100 | 28.65 |
| 10/09/2026 18:41 | 4 | 28.65 |
| 10/09/2026 18:41 | 4 | 28.65 |
| 10/09/2026 18:41 | 1 | 28.65 |
| 10/09/2026 18:41 | 5 | 28.65 |
| 10/09/2026 18:41 | 5 | 28.65 |
| 10/09/2026 18:41 | 100 | 28.65 |
| 10/09/2026 18:41 | 56 | 28.65 |
| 10/09/2026 18:41 | 2 | 28.65 |
| 10/09/2026 18:41 | 4 | 28.66 |
| 10/09/2026 18:40 | 4 | 28.66 |
| 10/09/2026 18:40 | 21 | 28.65 |
| 10/09/2026 18:40 | 19 | 28.64 |
| 10/09/2026 18:40 | 18 | 28.64 |
| 10/09/2026 18:40 | 30 | 28.64 |
| 10/09/2026 18:40 | 30 | 28.64 |
| 10/09/2026 18:40 | 100 | 28.64 |
| 10/09/2026 18:40 | 70 | 28.64 |
| 10/09/2026 18:40 | 12 | 28.635 |
| 10/09/2026 18:40 | 51 | 28.63 |
| 10/09/2026 18:40 | 19 | 28.63 |
| 10/09/2026 18:40 | 5 | 28.63 |
| 10/09/2026 18:39 | 3 | 28.63 |
| 10/09/2026 18:39 | 100 | 28.63 |
| 10/09/2026 18:39 | 100 | 28.63 |
| 10/09/2026 18:39 | 1 | 28.63 |
| 10/09/2026 18:39 | 1 | 28.63 |
| 10/09/2026 18:39 | 1 | 28.63 |
| 10/09/2026 18:39 | 3 | 28.63 |
| 10/09/2026 18:38 | 3 | 28.64 |
| 10/09/2026 18:38 | 8 | 28.64 |
| 10/09/2026 18:38 | 1 | 28.64 |
| 10/09/2026 18:38 | 25 | 28.64 |
| 10/09/2026 18:38 | 100 | 28.64 |
| 10/09/2026 18:38 | 1 | 28.64 |
| 10/09/2026 18:38 | 3 | 28.64 |
| 10/09/2026 18:38 | 300 | 28.64 |
| 10/09/2026 18:38 | 1 | 28.64 |
| 10/09/2026 18:38 | 4 | 28.65 |
| 10/09/2026 18:37 | 1 | 28.64 |
| 10/09/2026 18:37 | 4 | 28.635 |
| 10/09/2026 18:37 | 1 | 28.63 |
| 10/09/2026 18:37 | 206 | 28.63 |
| 10/09/2026 18:37 | 94 | 28.63 |
| 10/09/2026 18:37 | 1 | 28.63 |
| 10/09/2026 18:37 | 5 | 28.63 |
| 10/09/2026 18:37 | 24 | 28.625 |
| 10/09/2026 18:37 | 1 | 28.63 |
| 10/09/2026 18:37 | 1 | 28.63 |
| 10/09/2026 18:37 | 18 | 28.63 |
| 10/09/2026 18:36 | 37 | 28.64 |
| 10/09/2026 18:36 | 54 | 28.64 |
| 10/09/2026 18:36 | 7 | 28.64 |
| 10/09/2026 18:36 | 2 | 28.64 |
| 10/09/2026 18:36 | 25 | 28.64 |
| 10/09/2026 18:36 | 1 | 28.64 |
| 10/09/2026 18:36 | 3 | 28.64 |
| 10/09/2026 18:36 | 97 | 28.64 |
| 10/09/2026 18:36 | 3 | 28.64 |
| 10/09/2026 18:36 | 100 | 28.65 |
| 10/09/2026 18:36 | 2 | 28.65 |
| 10/09/2026 18:36 | 116 | 28.65 |
| 10/09/2026 18:36 | 63 | 28.65 |
| 10/09/2026 18:36 | 62 | 28.65 |
| 10/09/2026 18:36 | 1 | 28.65 |
| 10/09/2026 18:36 | 63 | 28.65 |
| 10/09/2026 18:36 | 100 | 28.64 |
| 10/09/2026 18:36 | 5 | 28.64 |
| 10/09/2026 18:36 | 95 | 28.64 |
| 10/09/2026 18:36 | 5 | 28.64 |
| 10/09/2026 18:36 | 37 | 28.635 |
| 10/09/2026 18:36 | 63 | 28.635 |
| 10/09/2026 18:36 | 1 | 28.63 |
| 10/09/2026 18:36 | 1 | 28.63 |
| 10/09/2026 18:36 | 10 | 28.63 |
| 10/09/2026 18:36 | 100 | 28.63 |
| 10/09/2026 18:36 | 100 | 28.63 |
| 10/09/2026 18:36 | 3 | 28.63 |
| 10/09/2026 18:36 | 3 | 28.63 |
| 10/09/2026 18:36 | 1 | 28.63 |
| 10/09/2026 18:36 | 25 | 28.63 |
| 10/09/2026 18:36 | 18 | 28.62 |
| 10/09/2026 18:36 | 100 | 28.62 |
| 10/09/2026 18:36 | 100 | 28.62 |
| 10/09/2026 18:36 | 2 | 28.62 |
| 10/09/2026 18:36 | 98 | 28.62 |
| 10/09/2026 18:36 | 100 | 28.62 |
| 10/09/2026 18:36 | 100 | 28.615 |
| 10/09/2026 18:36 | 83 | 28.61 |
| 10/09/2026 18:36 | 1 | 28.61 |
| 10/09/2026 18:36 | 35 | 28.61 |
| 10/09/2026 18:36 | 78 | 28.61 |
| 10/09/2026 18:35 | 1 | 28.61 |
| 10/09/2026 18:35 | 21 | 28.61 |
| 10/09/2026 18:35 | 39 | 28.60 |
| 10/09/2026 18:35 | 1 | 28.60 |
| 10/09/2026 18:35 | 8 | 28.60 |
| 10/09/2026 18:35 | 100 | 28.605 |
| 10/09/2026 18:35 | 100 | 28.60 |
| 10/09/2026 18:35 | 120 | 28.60 |
| 10/09/2026 18:35 | 60 | 28.60 |
| 10/09/2026 18:35 | 100 | 28.60 |
| 10/09/2026 18:35 | 9 | 28.60 |
| 10/09/2026 18:35 | 300 | 28.60 |
| 10/09/2026 18:35 | 100 | 28.59 |
| 10/09/2026 18:35 | 1 | 28.59 |
| 10/09/2026 18:34 | 40 | 28.60 |
| 10/09/2026 18:34 | 60 | 28.60 |
| 10/09/2026 18:34 | 26 | 28.60 |
| 10/09/2026 18:34 | 14 | 28.60 |
| 10/09/2026 18:34 | 26 | 28.60 |
| 10/09/2026 18:34 | 1 | 28.61 |
| 10/09/2026 18:34 | 1 | 28.61 |
| 10/09/2026 18:34 | 100 | 28.61 |
| 10/09/2026 18:34 | 100 | 28.62 |
| 10/09/2026 18:34 | 100 | 28.62 |
| 10/09/2026 18:34 | 23 | 28.62 |
| 10/09/2026 18:34 | 100 | 28.62 |
| 10/09/2026 18:34 | 63 | 28.625 |
| 10/09/2026 18:33 | 5 | 28.63 |
| 10/09/2026 18:33 | 4 | 28.63 |
| 10/09/2026 18:33 | 36 | 28.63 |
| 10/09/2026 18:33 | 25 | 28.63 |
| 10/09/2026 18:33 | 36 | 28.63 |
| 10/09/2026 18:33 | 100 | 28.63 |
| 10/09/2026 18:33 | 60 | 28.63 |
| 10/09/2026 18:33 | 35 | 28.63 |
| 10/09/2026 18:33 | 37 | 28.63 |
| 10/09/2026 18:33 | 100 | 28.63 |
| 10/09/2026 18:33 | 1 | 28.63 |
| 10/09/2026 18:33 | 1 | 28.64 |
| 10/09/2026 18:33 | 2 | 28.64 |
| 10/09/2026 18:33 | 100 | 28.64 |
| 10/09/2026 18:33 | 1 | 28.64 |
| 10/09/2026 18:33 | 99 | 28.64 |
| 10/09/2026 18:33 | 1 | 28.64 |
| 10/09/2026 18:33 | 63 | 28.64 |
| 10/09/2026 18:33 | 37 | 28.63 |
| 10/09/2026 18:33 | 63 | 28.63 |
| 10/09/2026 18:33 | 15 | 28.63 |
| 10/09/2026 18:33 | 70 | 28.63 |
| 10/09/2026 18:33 | 1 | 28.63 |
| 10/09/2026 18:33 | 50 | 28.63 |
| 10/09/2026 18:32 | 50 | 28.62 |
| 10/09/2026 18:32 | 100 | 28.615 |
| 10/09/2026 18:32 | 5 | 28.62 |
| 10/09/2026 18:32 | 100 | 28.62 |
| 10/09/2026 18:32 | 100 | 28.63 |
| 10/09/2026 18:32 | 100 | 28.63 |
| 10/09/2026 18:32 | 100 | 28.63 |
| 10/09/2026 18:32 | 99 | 28.63 |
| 10/09/2026 18:32 | 3 | 28.64 |
| 10/09/2026 18:32 | 1 | 28.63 |
| 10/09/2026 18:32 | 17 | 28.65 |
| 10/09/2026 18:32 | 17 | 28.65 |
| 10/09/2026 18:32 | 8 | 28.66 |
| 10/09/2026 18:32 | 12 | 28.66 |
| 10/09/2026 18:32 | 17 | 28.66 |
| 10/09/2026 18:32 | 50 | 28.66 |
| 10/09/2026 18:32 | 10 | 28.66 |
| 10/09/2026 18:32 | 24 | 28.66 |
| 10/09/2026 18:32 | 3 | 28.66 |
| 10/09/2026 18:31 | 3 | 28.67 |
| 10/09/2026 18:31 | 3 | 28.67 |
| 10/09/2026 18:31 | 26 | 28.66 |
| 10/09/2026 18:31 | 100 | 28.66 |
| 10/09/2026 18:31 | 160 | 28.66 |
| 10/09/2026 18:31 | 100 | 28.65 |
| 10/09/2026 18:31 | 84 | 28.645 |
| 10/09/2026 18:30 | 1 | 28.65 |
| 10/09/2026 18:30 | 100 | 28.65 |
| 10/09/2026 18:30 | 120 | 28.65 |
| 10/09/2026 18:30 | 180 | 28.65 |
| 10/09/2026 18:30 | 25 | 28.65 |
| 10/09/2026 18:30 | 39 | 28.65 |
| 10/09/2026 18:30 | 100 | 28.655 |
| 10/09/2026 18:30 | 142 | 28.65 |
| 10/09/2026 18:30 | 57 | 28.65 |
| 10/09/2026 18:30 | 100 | 28.65 |
| 10/09/2026 18:30 | 43 | 28.65 |
| 10/09/2026 18:30 | 100 | 28.65 |
| 10/09/2026 18:30 | 100 | 28.65 |
| 10/09/2026 18:30 | 19 | 28.65 |
| 10/09/2026 18:30 | 70 | 28.65 |
| 10/09/2026 18:30 | 100 | 28.65 |
| 10/09/2026 18:30 | 96 | 28.64 |
| 10/09/2026 18:30 | 6 | 28.64 |
| 10/09/2026 18:30 | 2 | 28.64 |
| 10/09/2026 18:30 | 1 | 28.64 |
| 10/09/2026 18:30 | 9 | 28.64 |
| 10/09/2026 18:30 | 1 | 28.64 |
| 10/09/2026 18:30 | 63 | 28.645 |
| 10/09/2026 18:29 | 2 | 28.64 |
| 10/09/2026 18:29 | 12 | 28.64 |
| 10/09/2026 18:29 | 3 | 28.64 |
| 10/09/2026 18:29 | 9 | 28.64 |
| 10/09/2026 18:29 | 4 | 28.64 |
| 10/09/2026 18:29 | 5 | 28.64 |
| 10/09/2026 18:29 | 1 | 28.64 |
| 10/09/2026 18:29 | 1 | 28.64 |
| 10/09/2026 18:29 | 1 | 28.64 |
| 10/09/2026 18:29 | 10 | 28.64 |
| 10/09/2026 18:28 | 100 | 28.65 |
| 10/09/2026 18:28 | 10 | 28.65 |
| 10/09/2026 18:28 | 100 | 28.65 |
| 10/09/2026 18:28 | 94 | 28.65 |
| 10/09/2026 18:28 | 6 | 28.65 |
| 10/09/2026 18:28 | 1 | 28.65 |
| 10/09/2026 18:28 | 13 | 28.65 |
| 10/09/2026 18:28 | 4 | 28.65 |
| 10/09/2026 18:28 | 100 | 28.65 |
| 10/09/2026 18:28 | 3 | 28.65 |
| 10/09/2026 18:28 | 5 | 28.65 |
| 10/09/2026 18:27 | 101 | 28.645 |
| 10/09/2026 18:27 | 99 | 28.645 |
| 10/09/2026 18:27 | 201 | 28.645 |
| 10/09/2026 18:27 | 1 | 28.65 |
| 10/09/2026 18:27 | 19 | 28.65 |
| 10/09/2026 18:27 | 6 | 28.65 |
| 10/09/2026 18:27 | 12 | 28.65 |
| 10/09/2026 18:27 | 100 | 28.65 |
| 10/09/2026 18:27 | 100 | 28.66 |
| 10/09/2026 18:27 | 100 | 28.66 |
| 10/09/2026 18:27 | 100 | 28.66 |
| 10/09/2026 18:27 | 100 | 28.66 |
| 10/09/2026 18:27 | 100 | 28.66 |
| 10/09/2026 18:27 | 100 | 28.67 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 100 | 28.685 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 106 | 28.685 |
| 10/09/2026 18:27 | 106 | 28.685 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 100 | 28.685 |
| 10/09/2026 18:27 | 100 | 28.68 |
| 10/09/2026 18:27 | 59 | 28.70 |
| 10/09/2026 18:27 | 47 | 28.70 |
| 10/09/2026 18:27 | 100 | 28.70 |
| 10/09/2026 18:27 | 10 | 28.70 |
| 10/09/2026 18:27 | 50 | 28.70 |
| 10/09/2026 18:27 | 300 | 28.72 |
| 10/09/2026 18:27 | 100 | 28.72 |
| 10/09/2026 18:27 | 50 | 28.72 |
| 10/09/2026 18:27 | 10 | 28.72 |
| 10/09/2026 18:27 | 7 | 28.72 |
| 10/09/2026 18:27 | 100 | 28.72 |
| 10/09/2026 18:25 | 25 | 28.72 |
| 10/09/2026 18:25 | 25 | 28.73 |
| 10/09/2026 18:25 | 100 | 28.73 |
| 10/09/2026 18:25 | 25 | 28.73 |
| 10/09/2026 18:25 | 1 | 28.74 |
| 10/09/2026 18:25 | 100 | 28.74 |
| 10/09/2026 18:25 | 25 | 28.74 |
| 10/09/2026 18:25 | 1 | 28.75 |
| 10/09/2026 18:25 | 2 | 28.75 |
| 10/09/2026 18:25 | 1 | 28.75 |
| 10/09/2026 18:25 | 84 | 28.76 |
| 10/09/2026 18:24 | 1 | 28.76 |
| 10/09/2026 18:24 | 1 | 28.76 |
| 10/09/2026 18:23 | 30 | 28.76 |
| 10/09/2026 18:23 | 74 | 28.76 |
| 10/09/2026 18:23 | 1 | 28.76 |
| 10/09/2026 18:23 | 25 | 28.76 |
| 10/09/2026 18:23 | 200 | 28.76 |
| 10/09/2026 18:23 | 33 | 28.76 |
| 10/09/2026 18:23 | 67 | 28.76 |
| 10/09/2026 18:23 | 25 | 28.76 |
| 10/09/2026 18:23 | 1 | 28.76 |
| 10/09/2026 18:23 | 100 | 28.765 |
| 10/09/2026 18:23 | 100 | 28.76 |
| 10/09/2026 18:23 | 2 | 28.76 |
| 10/09/2026 18:23 | 25 | 28.76 |
| 10/09/2026 18:23 | 50 | 28.76 |
| 10/09/2026 18:23 | 2 | 28.76 |
| 10/09/2026 18:23 | 30 | 28.76 |
| 10/09/2026 18:23 | 5 | 28.755 |
| 10/09/2026 18:23 | 100 | 28.755 |
| 10/09/2026 18:23 | 2 | 28.75 |
| 10/09/2026 18:23 | 100 | 28.75 |
| 10/09/2026 18:23 | 9 | 28.75 |
| 10/09/2026 18:23 | 100 | 28.75 |
| 10/09/2026 18:23 | 1 | 28.75 |
| 10/09/2026 18:22 | 3 | 28.76 |
| 10/09/2026 18:22 | 10 | 28.76 |
| 10/09/2026 18:22 | 2 | 28.76 |
| 10/09/2026 18:22 | 1 | 28.76 |
| 10/09/2026 18:22 | 100 | 28.76 |
| 10/09/2026 18:21 | 6 | 28.76 |
| 10/09/2026 18:21 | 30 | 28.755 |
| 10/09/2026 18:21 | 100 | 28.76 |
| 10/09/2026 18:21 | 50 | 28.76 |
| 10/09/2026 18:21 | 1 | 28.76 |
| 10/09/2026 18:21 | 100 | 28.76 |
| 10/09/2026 18:21 | 100 | 28.77 |
| 10/09/2026 18:21 | 6 | 28.77 |
| 10/09/2026 18:21 | 5 | 28.77 |
| 10/09/2026 18:21 | 8 | 28.78 |
| 10/09/2026 18:21 | 3 | 28.78 |
| 10/09/2026 18:21 | 12 | 28.77 |
| 10/09/2026 18:21 | 2 | 28.77 |
| 10/09/2026 18:21 | 5 | 28.77 |
| 10/09/2026 18:21 | 95 | 28.77 |
| 10/09/2026 18:21 | 5 | 28.77 |
| 10/09/2026 18:20 | 100 | 28.76 |
| 10/09/2026 18:20 | 100 | 28.76 |
| 10/09/2026 18:20 | 100 | 28.76 |
| 10/09/2026 18:20 | 100 | 28.76 |
| 10/09/2026 18:20 | 5 | 28.77 |
| 10/09/2026 18:20 | 14 | 28.77 |
| 10/09/2026 18:20 | 5 | 28.77 |
| 10/09/2026 18:20 | 8 | 28.775 |
| 10/09/2026 18:20 | 8 | 28.775 |
| 10/09/2026 18:19 | 91 | 28.77 |
| 10/09/2026 18:19 | 5 | 28.78 |
| 10/09/2026 18:19 | 4 | 28.78 |
| 10/09/2026 18:19 | 26 | 28.78 |
| 10/09/2026 18:19 | 31 | 28.78 |
| 10/09/2026 18:19 | 8 | 28.78 |
| 10/09/2026 18:19 | 14 | 28.78 |
| 10/09/2026 18:19 | 32 | 28.78 |
| 10/09/2026 18:19 | 68 | 28.78 |
| 10/09/2026 18:19 | 25 | 28.78 |
| 10/09/2026 18:19 | 32 | 28.78 |
| 10/09/2026 18:19 | 25 | 28.78 |
| 10/09/2026 18:19 | 100 | 28.78 |
| 10/09/2026 18:19 | 66 | 28.78 |
| 10/09/2026 18:19 | 100 | 28.78 |
| 10/09/2026 18:19 | 26 | 28.78 |
| 10/09/2026 18:19 | 30 | 28.78 |
| 10/09/2026 18:19 | 5 | 28.78 |
| 10/09/2026 18:19 | 18 | 28.78 |
| 10/09/2026 18:19 | 59 | 28.78 |
| 10/09/2026 18:19 | 25 | 28.78 |
| 10/09/2026 18:19 | 9 | 28.78 |
| 10/09/2026 18:19 | 14 | 28.78 |
| 10/09/2026 18:19 | 59 | 28.78 |
| 10/09/2026 18:19 | 100 | 28.78 |
| 10/09/2026 18:19 | 100 | 28.78 |
| 10/09/2026 18:19 | 125 | 28.78 |
| 10/09/2026 18:19 | 60 | 28.78 |
| 10/09/2026 18:19 | 300 | 28.785 |
| 10/09/2026 18:18 | 100 | 28.78 |
| 10/09/2026 18:18 | 4 | 28.78 |
| 10/09/2026 18:18 | 50 | 28.78 |
| 10/09/2026 18:18 | 25 | 28.78 |
| 10/09/2026 18:18 | 21 | 28.78 |
| 10/09/2026 18:18 | 1 | 28.78 |
| 10/09/2026 18:18 | 100 | 28.78 |
| 10/09/2026 18:18 | 100 | 28.78 |
| 10/09/2026 18:18 | 32 | 28.78 |
| 10/09/2026 18:18 | 100 | 28.79 |
| 10/09/2026 18:18 | 1 | 28.80 |
| 10/09/2026 18:18 | 358 | 28.80 |
| 10/09/2026 18:18 | 962 | 28.80 |
| 10/09/2026 18:17 | 10 | 28.81 |
| 10/09/2026 18:17 | 36 | 28.81 |
| 10/09/2026 18:17 | 20 | 28.81 |
| 10/09/2026 18:17 | 3 | 28.81 |
| 10/09/2026 18:17 | 5 | 28.82 |
| 10/09/2026 18:17 | 1 | 28.82 |
| 10/09/2026 18:17 | 100 | 28.82 |
| 10/09/2026 18:17 | 6 | 28.82 |
| 10/09/2026 18:17 | 25 | 28.82 |
| 10/09/2026 18:17 | 10 | 28.82 |
| 10/09/2026 18:17 | 6 | 28.83 |
| 10/09/2026 18:17 | 24 | 28.83 |
| 10/09/2026 18:17 | 72 | 28.83 |
| 10/09/2026 18:17 | 21 | 28.83 |
| 10/09/2026 18:17 | 4 | 28.83 |
| 10/09/2026 18:17 | 1 | 28.83 |
| 10/09/2026 18:17 | 1 | 28.83 |
| 10/09/2026 18:16 | 37 | 28.82 |
| 10/09/2026 18:16 | 63 | 28.82 |
| 10/09/2026 18:16 | 100 | 28.82 |
| 10/09/2026 18:16 | 100 | 28.82 |
| 10/09/2026 18:16 | 300 | 28.82 |
| 10/09/2026 18:16 | 48 | 28.82 |
| 10/09/2026 18:16 | 100 | 28.82 |
| 10/09/2026 18:16 | 37 | 28.82 |
| 10/09/2026 18:16 | 63 | 28.82 |
| 10/09/2026 18:16 | 100 | 28.82 |
| 10/09/2026 18:16 | 3 | 28.82 |
| 10/09/2026 18:16 | 42 | 28.82 |
| 10/09/2026 18:16 | 3 | 28.82 |
| 10/09/2026 18:16 | 3 | 28.82 |
| 10/09/2026 18:16 | 42 | 28.82 |
| 10/09/2026 18:16 | 58 | 28.82 |
| 10/09/2026 18:16 | 5 | 28.82 |
| 10/09/2026 18:16 | 10 | 28.83 |
| 10/09/2026 18:16 | 100 | 28.83 |
| 10/09/2026 18:16 | 10 | 28.83 |
| 10/09/2026 18:16 | 100 | 28.83 |
| 10/09/2026 18:16 | 4 | 28.84 |
| 10/09/2026 18:16 | 200 | 28.83 |
| 10/09/2026 18:16 | 2 | 28.83 |
| 10/09/2026 18:16 | 4 | 28.82 |
| 10/09/2026 18:15 | 4 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 200 | 28.81 |
| 10/09/2026 18:15 | 400 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 43 | 28.81 |
| 10/09/2026 18:15 | 90 | 28.815 |
| 10/09/2026 18:15 | 10 | 28.815 |
| 10/09/2026 18:15 | 37 | 28.815 |
| 10/09/2026 18:15 | 63 | 28.815 |
| 10/09/2026 18:15 | 300 | 28.81 |
| 10/09/2026 18:15 | 24 | 28.81 |
| 10/09/2026 18:15 | 5 | 28.81 |
| 10/09/2026 18:15 | 58 | 28.81 |
| 10/09/2026 18:15 | 46 | 28.81 |
| 10/09/2026 18:15 | 33 | 28.81 |
| 10/09/2026 18:15 | 13 | 28.81 |
| 10/09/2026 18:15 | 33 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 63 | 28.81 |
| 10/09/2026 18:15 | 37 | 28.81 |
| 10/09/2026 18:15 | 63 | 28.81 |
| 10/09/2026 18:15 | 40 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 27 | 28.81 |
| 10/09/2026 18:15 | 100 | 28.81 |
| 10/09/2026 18:15 | 200 | 28.81 |
| 10/09/2026 18:15 | 25 | 28.81 |
| 10/09/2026 18:15 | 56 | 28.80 |
| 10/09/2026 18:15 | 8 | 28.80 |
| 10/09/2026 18:15 | 92 | 28.80 |
| 10/09/2026 18:15 | 8 | 28.80 |
| 10/09/2026 18:15 | 92 | 28.80 |
| 10/09/2026 18:15 | 200 | 28.80 |
| 10/09/2026 18:15 | 43 | 28.80 |
| 10/09/2026 18:15 | 100 | 28.80 |
| 10/09/2026 18:15 | 43 | 28.80 |
| 10/09/2026 18:15 | 14 | 28.795 |
| 10/09/2026 18:15 | 86 | 28.795 |
| 10/09/2026 18:15 | 500 | 28.795 |
| 10/09/2026 18:15 | 43 | 28.80 |
| 10/09/2026 18:15 | 1 | 28.80 |
| 10/09/2026 18:15 | 70 | 28.80 |
| 10/09/2026 18:15 | 25 | 28.80 |
| 10/09/2026 18:15 | 4 | 28.80 |
| 10/09/2026 18:15 | 100 | 28.795 |
| 10/09/2026 18:15 | 37 | 28.795 |
| 10/09/2026 18:15 | 63 | 28.795 |
| 10/09/2026 18:15 | 4 | 28.795 |
| 10/09/2026 18:15 | 1 | 28.79 |
| 10/09/2026 18:15 | 61 | 28.785 |
| 10/09/2026 18:15 | 63 | 28.785 |
| 10/09/2026 18:14 | 2 | 28.78 |
| 10/09/2026 18:13 | 60 | 28.77 |
| 10/09/2026 18:13 | 50 | 28.77 |
| 10/09/2026 18:13 | 10 | 28.77 |
| 10/09/2026 18:13 | 100 | 28.775 |
| 10/09/2026 18:13 | 100 | 28.775 |
| 10/09/2026 18:13 | 68 | 28.77 |
| 10/09/2026 18:13 | 25 | 28.77 |
| 10/09/2026 18:13 | 106 | 28.77 |
| 10/09/2026 18:13 | 25 | 28.77 |
| 10/09/2026 18:13 | 10 | 28.77 |
| 10/09/2026 18:13 | 47 | 28.77 |
| 10/09/2026 18:13 | 16 | 28.77 |
| 10/09/2026 18:13 | 1 | 28.77 |
| 10/09/2026 18:13 | 4 | 28.78 |
| 10/09/2026 18:13 | 100 | 28.785 |
| 10/09/2026 18:13 | 8 | 28.785 |
| 10/09/2026 18:13 | 100 | 28.79 |
| 10/09/2026 18:13 | 100 | 28.79 |
| 10/09/2026 18:13 | 61 | 28.79 |
| 10/09/2026 18:13 | 25 | 28.79 |
| 10/09/2026 18:13 | 10 | 28.79 |
| 10/09/2026 18:13 | 7 | 28.79 |
| 10/09/2026 18:13 | 47 | 28.79 |
| 10/09/2026 18:13 | 100 | 28.79 |
| 10/09/2026 18:13 | 56 | 28.79 |
| 10/09/2026 18:13 | 44 | 28.79 |
| 10/09/2026 18:13 | 1 | 28.79 |
| 10/09/2026 18:13 | 100 | 28.79 |
| 10/09/2026 18:13 | 3 | 28.79 |
| 10/09/2026 18:12 | 100 | 28.78 |
| 10/09/2026 18:12 | 2 | 28.78 |
| 10/09/2026 18:12 | 1 | 28.775 |
| 10/09/2026 18:12 | 1 | 28.78 |
| 10/09/2026 18:12 | 100 | 28.78 |
| 10/09/2026 18:12 | 10 | 28.78 |
| 10/09/2026 18:12 | 9 | 28.78 |
| 10/09/2026 18:12 | 1 | 28.79 |
| 10/09/2026 18:12 | 2 | 28.78 |
| 10/09/2026 18:12 | 4 | 28.78 |
| 10/09/2026 18:12 | 1 | 28.78 |
| 10/09/2026 18:12 | 1 | 28.78 |
| 10/09/2026 18:11 | 6 | 28.78 |
| 10/09/2026 18:11 | 100 | 28.78 |
| 10/09/2026 18:11 | 6 | 28.78 |
| 10/09/2026 18:11 | 700 | 28.78 |
| 10/09/2026 18:11 | 10 | 28.79 |
| 10/09/2026 18:11 | 8 | 28.80 |
| 10/09/2026 18:11 | 1 | 28.80 |
| 10/09/2026 18:11 | 10 | 28.80 |
| 10/09/2026 18:11 | 1 | 28.80 |
| 10/09/2026 18:11 | 92 | 28.80 |
| 10/09/2026 18:10 | 70 | 28.81 |
| 10/09/2026 18:10 | 25 | 28.81 |
| 10/09/2026 18:10 | 5 | 28.81 |
| 10/09/2026 18:10 | 2 | 28.81 |
| 10/09/2026 18:10 | 1 | 28.81 |
| 10/09/2026 18:10 | 10 | 28.81 |
| 10/09/2026 18:10 | 44 | 28.815 |
| 10/09/2026 18:09 | 127 | 28.81 |
| 10/09/2026 18:09 | 8 | 28.805 |
| 10/09/2026 18:09 | 8 | 28.80 |
| 10/09/2026 18:09 | 100 | 28.81 |
| 10/09/2026 18:09 | 100 | 28.81 |
| 10/09/2026 18:09 | 10 | 28.81 |
| 10/09/2026 18:09 | 10 | 28.81 |
| 10/09/2026 18:09 | 42 | 28.81 |
| 10/09/2026 18:09 | 32 | 28.81 |
| 10/09/2026 18:08 | 36 | 28.82 |
| 10/09/2026 18:08 | 100 | 28.82 |
| 10/09/2026 18:08 | 100 | 28.82 |
| 10/09/2026 18:08 | 1 | 28.82 |
| 10/09/2026 18:08 | 10 | 28.82 |
| 10/09/2026 18:08 | 1 | 28.82 |
| 10/09/2026 18:08 | 78 | 28.82 |
| 10/09/2026 18:08 | 27 | 28.82 |
| 10/09/2026 18:08 | 25 | 28.82 |
| 10/09/2026 18:08 | 29 | 28.82 |
| 10/09/2026 18:08 | 20 | 28.82 |
| 10/09/2026 18:07 | 2 | 28.82 |
| 10/09/2026 18:07 | 68 | 28.82 |
| 10/09/2026 18:07 | 49 | 28.81 |
| 10/09/2026 18:07 | 100 | 28.81 |
| 10/09/2026 18:07 | 10 | 28.81 |
| 10/09/2026 18:07 | 68 | 28.81 |
| 10/09/2026 18:07 | 3 | 28.81 |
| 10/09/2026 18:07 | 81 | 28.815 |
| 10/09/2026 18:07 | 12 | 28.81 |
| 10/09/2026 18:07 | 40 | 28.81 |
| 10/09/2026 18:07 | 25 | 28.81 |
| 10/09/2026 18:07 | 77 | 28.81 |
| 10/09/2026 18:07 | 10 | 28.81 |
| 10/09/2026 18:07 | 100 | 28.81 |
| 10/09/2026 18:07 | 52 | 28.82 |
| 10/09/2026 18:07 | 50 | 28.82 |
| 10/09/2026 18:07 | 25 | 28.82 |
| 10/09/2026 18:07 | 1 | 28.82 |
| 10/09/2026 18:07 | 75 | 28.82 |
| 10/09/2026 18:07 | 100 | 28.82 |
| 10/09/2026 18:07 | 10 | 28.82 |
| 10/09/2026 18:07 | 39 | 28.82 |
| 10/09/2026 18:07 | 61 | 28.82 |
| 10/09/2026 18:06 | 70 | 28.83 |
| 10/09/2026 18:06 | 109 | 28.84 |
| 10/09/2026 18:06 | 76 | 28.84 |
| 10/09/2026 18:06 | 100 | 28.84 |
| 10/09/2026 18:06 | 1 | 28.83 |
| 10/09/2026 18:06 | 100 | 28.83 |
| 10/09/2026 18:06 | 64 | 28.83 |
| 10/09/2026 18:06 | 4 | 28.83 |
| 10/09/2026 18:06 | 100 | 28.83 |
| 10/09/2026 18:06 | 45 | 28.83 |
| 10/09/2026 18:06 | 48 | 28.83 |
| 10/09/2026 18:06 | 4 | 28.83 |
| 10/09/2026 18:06 | 4 | 28.83 |
| 10/09/2026 18:06 | 25 | 28.83 |
| 10/09/2026 18:06 | 71 | 28.83 |
| 10/09/2026 18:06 | 100 | 28.83 |
| 10/09/2026 18:06 | 25 | 28.84 |
| 10/09/2026 18:06 | 4 | 28.84 |
| 10/09/2026 18:06 | 4 | 28.84 |
| 10/09/2026 18:06 | 48 | 28.84 |
| 10/09/2026 18:06 | 38 | 28.84 |
| 10/09/2026 18:06 | 6 | 28.84 |
| 10/09/2026 18:06 | 33 | 28.84 |
| 10/09/2026 18:06 | 14 | 28.84 |
| 10/09/2026 18:06 | 4 | 28.84 |
| 10/09/2026 18:06 | 7 | 28.84 |
| 10/09/2026 18:06 | 25 | 28.84 |
| 10/09/2026 18:06 | 25 | 28.84 |
| 10/09/2026 18:06 | 3 | 28.84 |
| 10/09/2026 18:06 | 4 | 28.84 |
| 10/09/2026 18:06 | 10 | 28.84 |
| 10/09/2026 18:06 | 79 | 28.84 |
| 10/09/2026 18:06 | 44 | 28.845 |
| 10/09/2026 18:06 | 17 | 28.845 |
| 10/09/2026 18:06 | 100 | 28.845 |
| 10/09/2026 18:06 | 100 | 28.845 |
| 10/09/2026 18:06 | 7 | 28.85 |
| 10/09/2026 18:06 | 47 | 28.85 |
| 10/09/2026 18:06 | 107 | 28.85 |
| 10/09/2026 18:06 | 25 | 28.85 |
| 10/09/2026 18:06 | 50 | 28.85 |
| 10/09/2026 18:06 | 1 | 28.85 |
| 10/09/2026 18:06 | 50 | 28.85 |
| 10/09/2026 18:06 | 25 | 28.85 |
| 10/09/2026 18:06 | 50 | 28.85 |
| 10/09/2026 18:06 | 67 | 28.85 |
| 10/09/2026 18:06 | 10 | 28.85 |
| 10/09/2026 18:06 | 1 | 28.85 |
| 10/09/2026 18:06 | 100 | 28.85 |
| 10/09/2026 18:06 | 100 | 28.85 |
| 10/09/2026 18:06 | 77 | 28.85 |
| 10/09/2026 18:05 | 10 | 28.86 |
| 10/09/2026 18:05 | 17 | 28.86 |
| 10/09/2026 18:05 | 33 | 28.86 |
| 10/09/2026 18:05 | 3 | 28.86 |
| 10/09/2026 18:05 | 5 | 28.86 |
| 10/09/2026 18:05 | 1 | 28.85 |
| 10/09/2026 18:05 | 2 | 28.85 |
| 10/09/2026 18:05 | 46 | 28.85 |
| 10/09/2026 18:05 | 8 | 28.85 |
| 10/09/2026 18:05 | 4 | 28.85 |
| 10/09/2026 18:05 | 9 | 28.85 |
| 10/09/2026 18:05 | 37 | 28.85 |
| 10/09/2026 18:05 | 5 | 28.85 |
| 10/09/2026 18:05 | 3 | 28.85 |
| 10/09/2026 18:05 | 71 | 28.85 |
| 10/09/2026 18:04 | 51 | 28.855 |
| 10/09/2026 18:04 | 49 | 28.855 |
| 10/09/2026 18:04 | 116 | 28.85 |
| 10/09/2026 18:04 | 54 | 28.85 |
| 10/09/2026 18:04 | 100 | 28.85 |
| 10/09/2026 18:04 | 10 | 28.85 |
| 10/09/2026 18:04 | 8 | 28.85 |
| 10/09/2026 18:04 | 74 | 28.85 |
| 10/09/2026 18:04 | 30 | 28.85 |
| 10/09/2026 18:04 | 25 | 28.85 |
| 10/09/2026 18:04 | 100 | 28.86 |
| 10/09/2026 18:04 | 9 | 28.86 |
| 10/09/2026 18:04 | 52 | 28.86 |
| 10/09/2026 18:04 | 80 | 28.86 |
| 10/09/2026 18:04 | 36 | 28.86 |
| 10/09/2026 18:04 | 6 | 28.86 |
| 10/09/2026 18:04 | 2 | 28.86 |
| 10/09/2026 18:04 | 80 | 28.85 |
| 10/09/2026 18:04 | 2 | 28.85 |
| 10/09/2026 18:04 | 1 | 28.85 |
| 10/09/2026 18:04 | 1 | 28.85 |
| 10/09/2026 18:04 | 26 | 28.85 |
| 10/09/2026 18:04 | 74 | 28.85 |
| 10/09/2026 18:04 | 26 | 28.85 |
| 10/09/2026 18:04 | 4 | 28.85 |
| 10/09/2026 18:03 | 21 | 28.85 |
| 10/09/2026 18:03 | 5 | 28.85 |
| 10/09/2026 18:03 | 36 | 28.85 |
| 10/09/2026 18:03 | 100 | 28.84 |
| 10/09/2026 18:03 | 50 | 28.84 |
| 10/09/2026 18:03 | 59 | 28.84 |
| 10/09/2026 18:03 | 21 | 28.84 |
| 10/09/2026 18:03 | 17 | 28.82 |
| 10/09/2026 18:03 | 100 | 28.82 |
| 10/09/2026 18:03 | 3 | 28.82 |
| 10/09/2026 18:03 | 118 | 28.81 |
| 10/09/2026 18:02 | 122 | 28.81 |
| 10/09/2026 18:02 | 178 | 28.81 |
| 10/09/2026 18:02 | 100 | 28.81 |
| 10/09/2026 18:02 | 100 | 28.81 |
| 10/09/2026 18:02 | 100 | 28.81 |
| 10/09/2026 18:02 | 25 | 28.82 |
| 10/09/2026 18:02 | 70 | 28.82 |
| 10/09/2026 18:02 | 10 | 28.82 |
| 10/09/2026 18:02 | 50 | 28.825 |
| 10/09/2026 18:02 | 65 | 28.83 |
| 10/09/2026 18:02 | 14 | 28.83 |
| 10/09/2026 18:02 | 10 | 28.83 |
| 10/09/2026 18:02 | 100 | 28.83 |
| 10/09/2026 18:02 | 10 | 28.84 |
| 10/09/2026 18:02 | 100 | 28.84 |
| 10/09/2026 18:02 | 77 | 28.84 |
| 10/09/2026 18:02 | 1 | 28.84 |
| 10/09/2026 18:02 | 100 | 28.84 |
| 10/09/2026 18:02 | 4 | 28.85 |
| 10/09/2026 18:02 | 6 | 28.85 |
| 10/09/2026 18:02 | 12 | 28.84 |
| 10/09/2026 18:02 | 51 | 28.84 |
| 10/09/2026 18:02 | 25 | 28.84 |
| 10/09/2026 18:02 | 100 | 28.84 |
| 10/09/2026 18:02 | 51 | 28.84 |
| 10/09/2026 18:02 | 49 | 28.83 |
| 10/09/2026 18:02 | 276 | 28.84 |
| 10/09/2026 18:02 | 224 | 28.84 |
| 10/09/2026 18:02 | 10 | 28.84 |
| 10/09/2026 18:02 | 11 | 28.84 |
| 10/09/2026 18:02 | 55 | 28.84 |
| 10/09/2026 18:02 | 100 | 28.845 |
| 10/09/2026 18:02 | 100 | 28.84 |
| 10/09/2026 18:01 | 65 | 28.83 |
| 10/09/2026 18:01 | 25 | 28.83 |
| 10/09/2026 18:01 | 55 | 28.83 |
| 10/09/2026 18:01 | 10 | 28.83 |
| 10/09/2026 18:01 | 12 | 28.84 |
| 10/09/2026 18:01 | 100 | 28.84 |
| 10/09/2026 18:01 | 10 | 28.84 |
| 10/09/2026 18:01 | 10 | 28.85 |
| 10/09/2026 18:01 | 100 | 28.85 |
| 10/09/2026 18:01 | 100 | 28.85 |
| 10/09/2026 18:01 | 10 | 28.85 |
| 10/09/2026 18:01 | 100 | 28.86 |
| 10/09/2026 18:01 | 68 | 28.86 |
| 10/09/2026 18:01 | 10 | 28.86 |
| 10/09/2026 18:01 | 76 | 28.87 |
| 10/09/2026 18:01 | 100 | 28.87 |
| 10/09/2026 18:01 | 100 | 28.87 |
| 10/09/2026 18:01 | 65 | 28.865 |
| 10/09/2026 18:01 | 10 | 28.86 |
| 10/09/2026 18:01 | 80 | 28.86 |
| 10/09/2026 18:01 | 100 | 28.86 |
| 10/09/2026 18:01 | 4 | 28.86 |
| 10/09/2026 18:01 | 100 | 28.855 |
| 10/09/2026 18:01 | 58 | 28.85 |
| 10/09/2026 18:01 | 92 | 28.85 |
| 10/09/2026 18:01 | 100 | 28.85 |
| 10/09/2026 18:01 | 75 | 28.84 |
| 10/09/2026 18:01 | 51 | 28.84 |
| 10/09/2026 18:01 | 100 | 28.84 |
| 10/09/2026 18:01 | 2 | 28.84 |
| 10/09/2026 18:01 | 100 | 28.84 |
| 10/09/2026 18:01 | 10 | 28.84 |
| 10/09/2026 18:01 | 39 | 28.84 |
| 10/09/2026 18:01 | 60 | 28.84 |
| 10/09/2026 18:01 | 7 | 28.84 |
| 10/09/2026 18:01 | 127 | 28.84 |
| 10/09/2026 18:01 | 300 | 28.835 |
| 10/09/2026 18:01 | 36 | 28.83 |
| 10/09/2026 18:01 | 107 | 28.83 |
| 10/09/2026 18:01 | 8 | 28.83 |
| 10/09/2026 18:01 | 17 | 28.83 |
| 10/09/2026 18:00 | 17 | 28.83 |
| 10/09/2026 18:00 | 183 | 28.83 |
| 10/09/2026 18:00 | 117 | 28.83 |
| 10/09/2026 18:00 | 100 | 28.83 |
| 10/09/2026 18:00 | 92 | 28.83 |
| 10/09/2026 18:00 | 300 | 28.83 |
| 10/09/2026 18:00 | 100 | 28.83 |
| 10/09/2026 18:00 | 10 | 28.83 |
| 10/09/2026 18:00 | 100 | 28.83 |
| 10/09/2026 18:00 | 100 | 28.83 |
| 10/09/2026 18:00 | 17 | 28.83 |
| 10/09/2026 18:00 | 50 | 28.83 |
| 10/09/2026 18:00 | 50 | 28.83 |
| 10/09/2026 18:00 | 50 | 28.83 |
| 10/09/2026 18:00 | 73 | 28.84 |
| 10/09/2026 18:00 | 2 | 28.84 |
| 10/09/2026 18:00 | 25 | 28.84 |
| 10/09/2026 18:00 | 25 | 28.84 |
| 10/09/2026 18:00 | 50 | 28.84 |
| 10/09/2026 18:00 | 20 | 28.84 |
| 10/09/2026 17:59 | 10 | 28.85 |
| 10/09/2026 17:59 | 25 | 28.85 |
| 10/09/2026 17:59 | 100 | 28.85 |
| 10/09/2026 17:59 | 50 | 28.85 |
| 10/09/2026 17:59 | 10 | 28.86 |
| 10/09/2026 17:59 | 10 | 28.86 |
| 10/09/2026 17:59 | 50 | 28.865 |
| 10/09/2026 17:59 | 1 | 28.86 |
| 10/09/2026 17:59 | 25 | 28.86 |
| 10/09/2026 17:59 | 100 | 28.855 |
| 10/09/2026 17:59 | 100 | 28.865 |
| 10/09/2026 17:59 | 100 | 28.86 |
| 10/09/2026 17:59 | 33 | 28.85 |
| 10/09/2026 17:59 | 26 | 28.85 |
| 10/09/2026 17:59 | 15 | 28.85 |
| 10/09/2026 17:59 | 100 | 28.85 |
| 10/09/2026 17:59 | 10 | 28.85 |
| 10/09/2026 17:59 | 12 | 28.85 |
| 10/09/2026 17:59 | 25 | 28.86 |
| 10/09/2026 17:59 | 1 | 28.86 |
| 10/09/2026 17:59 | 10 | 28.86 |
| 10/09/2026 17:59 | 24 | 28.87 |
| 10/09/2026 17:59 | 10 | 28.87 |
| 10/09/2026 17:59 | 2 | 28.87 |
| 10/09/2026 17:59 | 1 | 28.87 |
| 10/09/2026 17:59 | 4 | 28.87 |
| 10/09/2026 17:59 | 10 | 28.87 |
| 10/09/2026 17:59 | 100 | 28.87 |
| 10/09/2026 17:59 | 1 | 28.87 |
| 10/09/2026 17:58 | 100 | 28.87 |
| 10/09/2026 17:58 | 1 | 28.87 |
| 10/09/2026 17:57 | 5 | 28.86 |
| 10/09/2026 17:57 | 10 | 28.87 |
| 10/09/2026 17:57 | 25 | 28.87 |
| 10/09/2026 17:57 | 1 | 28.87 |
| 10/09/2026 17:57 | 100 | 28.87 |
| 10/09/2026 17:57 | 48 | 28.88 |
| 10/09/2026 17:57 | 100 | 28.88 |
| 10/09/2026 17:57 | 49 | 28.88 |
| 10/09/2026 17:57 | 49 | 28.88 |
| 10/09/2026 17:57 | 40 | 28.88 |
| 10/09/2026 17:57 | 43 | 28.88 |
| 10/09/2026 17:57 | 11 | 28.88 |
| 10/09/2026 17:57 | 25 | 28.88 |
| 10/09/2026 17:57 | 49 | 28.88 |
| 10/09/2026 17:57 | 1 | 28.88 |
| 10/09/2026 17:57 | 10 | 28.88 |
| 10/09/2026 17:57 | 1 | 28.89 |
| 10/09/2026 17:57 | 10 | 28.89 |
| 10/09/2026 17:57 | 100 | 28.89 |
| 10/09/2026 17:56 | 45 | 28.90 |
| 10/09/2026 17:56 | 10 | 28.90 |
| 10/09/2026 17:56 | 50 | 28.90 |
| 10/09/2026 17:56 | 100 | 28.90 |
| 10/09/2026 17:56 | 89 | 28.90 |
| 10/09/2026 17:56 | 32 | 28.90 |
| 10/09/2026 17:56 | 63 | 28.90 |
| 10/09/2026 17:56 | 63 | 28.90 |
| 10/09/2026 17:56 | 100 | 28.89 |
| 10/09/2026 17:56 | 25 | 28.88 |
| 10/09/2026 17:56 | 50 | 28.88 |
| 10/09/2026 17:56 | 122 | 28.88 |
| 10/09/2026 17:56 | 100 | 28.875 |
| 10/09/2026 17:56 | 100 | 28.89 |
| 10/09/2026 17:56 | 39 | 28.89 |
| 10/09/2026 17:56 | 119 | 28.89 |
| 10/09/2026 17:56 | 3 | 28.89 |
| 10/09/2026 17:56 | 50 | 28.89 |
| 10/09/2026 17:56 | 3 | 28.89 |
| 10/09/2026 17:55 | 300 | 28.89 |
| 10/09/2026 17:55 | 63 | 28.895 |
| 10/09/2026 17:55 | 35 | 28.895 |
| 10/09/2026 17:55 | 10 | 28.89 |
| 10/09/2026 17:55 | 3 | 28.88 |
| 10/09/2026 17:55 | 3 | 28.88 |
| 10/09/2026 17:55 | 1 | 28.88 |
| 10/09/2026 17:55 | 29 | 28.88 |
| 10/09/2026 17:55 | 1 | 28.88 |
| 10/09/2026 17:55 | 5 | 28.875 |
| 10/09/2026 17:55 | 20 | 28.86 |
| 10/09/2026 17:55 | 100 | 28.86 |
| 10/09/2026 17:55 | 25 | 28.86 |
| 10/09/2026 17:55 | 30 | 28.86 |
| 10/09/2026 17:55 | 32 | 28.87 |
| 10/09/2026 17:54 | 64 | 28.87 |
| 10/09/2026 17:54 | 39 | 28.87 |
| 10/09/2026 17:54 | 35 | 28.87 |
| 10/09/2026 17:54 | 37 | 28.87 |
| 10/09/2026 17:54 | 63 | 28.87 |
| 10/09/2026 17:54 | 3 | 28.87 |
| 10/09/2026 17:54 | 25 | 28.87 |
| 10/09/2026 17:54 | 37 | 28.86 |
| 10/09/2026 17:54 | 63 | 28.86 |
| 10/09/2026 17:54 | 35 | 28.86 |
| 10/09/2026 17:54 | 10 | 28.86 |
| 10/09/2026 17:54 | 1 | 28.86 |
| 10/09/2026 17:54 | 5 | 28.86 |
| 10/09/2026 17:54 | 32 | 28.85 |
| 10/09/2026 17:54 | 100 | 28.85 |
| 10/09/2026 17:53 | 96 | 28.85 |
| 10/09/2026 17:53 | 25 | 28.84 |
| 10/09/2026 17:53 | 265 | 28.84 |
| 10/09/2026 17:53 | 100 | 28.84 |
| 10/09/2026 17:53 | 100 | 28.84 |
| 10/09/2026 17:53 | 100 | 28.84 |
| 10/09/2026 17:53 | 65 | 28.84 |
| 10/09/2026 17:53 | 100 | 28.84 |
| 10/09/2026 17:53 | 11 | 28.85 |
| 10/09/2026 17:53 | 89 | 28.85 |
| 10/09/2026 17:53 | 24 | 28.85 |
| 10/09/2026 17:53 | 100 | 28.85 |
| 10/09/2026 17:53 | 41 | 28.86 |
| 10/09/2026 17:53 | 16 | 28.86 |
| 10/09/2026 17:53 | 77 | 28.86 |
| 10/09/2026 17:53 | 112 | 28.86 |
| 10/09/2026 17:53 | 100 | 28.86 |
| 10/09/2026 17:53 | 10 | 28.86 |
| 10/09/2026 17:53 | 100 | 28.87 |
| 10/09/2026 17:53 | 1 | 28.87 |
| 10/09/2026 17:53 | 6 | 28.87 |
| 10/09/2026 17:53 | 5 | 28.87 |
| 10/09/2026 17:53 | 100 | 28.87 |
| 10/09/2026 17:53 | 25 | 28.87 |
| 10/09/2026 17:53 | 2 | 28.87 |
| 10/09/2026 17:53 | 29 | 28.87 |
| 10/09/2026 17:53 | 1 | 28.87 |
| 10/09/2026 17:53 | 2 | 28.87 |
| 10/09/2026 17:53 | 48 | 28.87 |
| 10/09/2026 17:53 | 3 | 28.87 |
| 10/09/2026 17:53 | 2 | 28.86 |
| 10/09/2026 17:53 | 42 | 28.86 |
| 10/09/2026 17:53 | 58 | 28.86 |
| 10/09/2026 17:53 | 100 | 28.86 |
| 10/09/2026 17:53 | 2 | 28.86 |
| 10/09/2026 17:53 | 40 | 28.86 |
| 10/09/2026 17:52 | 63 | 28.85 |
| 10/09/2026 17:51 | 10 | 28.85 |
| 10/09/2026 17:51 | 10 | 28.85 |
| 10/09/2026 17:51 | 4 | 28.85 |
| 10/09/2026 17:51 | 100 | 28.845 |
| 10/09/2026 17:51 | 2 | 28.84 |
| 10/09/2026 17:51 | 47 | 28.84 |
| 10/09/2026 17:51 | 100 | 28.85 |
| 10/09/2026 17:51 | 10 | 28.85 |
| 10/09/2026 17:51 | 29 | 28.85 |
| 10/09/2026 17:51 | 1 | 28.85 |
| 10/09/2026 17:51 | 1 | 28.85 |
| 10/09/2026 17:51 | 2 | 28.85 |
| 10/09/2026 17:51 | 1 | 28.85 |
| 10/09/2026 17:51 | 1 | 28.85 |
| 10/09/2026 17:51 | 95 | 28.85 |
| 10/09/2026 17:51 | 5 | 28.85 |
| 10/09/2026 17:51 | 1 | 28.85 |
| 10/09/2026 17:51 | 7 | 28.86 |
| 10/09/2026 17:51 | 45 | 28.86 |
| 10/09/2026 17:51 | 25 | 28.86 |
| 10/09/2026 17:51 | 47 | 28.86 |
| 10/09/2026 17:51 | 111 | 28.86 |
| 10/09/2026 17:51 | 10 | 28.86 |
| 10/09/2026 17:51 | 1 | 28.86 |
| 10/09/2026 17:51 | 50 | 28.86 |
| 10/09/2026 17:51 | 63 | 28.86 |
| 10/09/2026 17:50 | 100 | 28.86 |
| 10/09/2026 17:50 | 1 | 28.86 |
| 10/09/2026 17:50 | 63 | 28.855 |
| 10/09/2026 17:50 | 100 | 28.86 |
| 10/09/2026 17:50 | 100 | 28.855 |
| 10/09/2026 17:50 | 4 | 28.85 |
| 10/09/2026 17:50 | 10 | 28.85 |
| 10/09/2026 17:50 | 40 | 28.85 |
| 10/09/2026 17:50 | 100 | 28.85 |
| 10/09/2026 17:50 | 1 | 28.85 |
| 10/09/2026 17:50 | 100 | 28.85 |
| 10/09/2026 17:50 | 3 | 28.85 |
| 10/09/2026 17:50 | 100 | 28.86 |
| 10/09/2026 17:50 | 87 | 28.86 |
| 10/09/2026 17:50 | 59 | 28.86 |
| 10/09/2026 17:50 | 27 | 28.86 |
| 10/09/2026 17:50 | 2 | 28.86 |
| 10/09/2026 17:50 | 1 | 28.85 |
| 10/09/2026 17:50 | 100 | 28.84 |
| 10/09/2026 17:50 | 54 | 28.84 |
| 10/09/2026 17:50 | 46 | 28.84 |
| 10/09/2026 17:50 | 108 | 28.84 |
| 10/09/2026 17:50 | 79 | 28.84 |
| 10/09/2026 17:50 | 21 | 28.84 |
| 10/09/2026 17:50 | 25 | 28.84 |
| 10/09/2026 17:50 | 8 | 28.84 |
| 10/09/2026 17:50 | 100 | 28.84 |
| 10/09/2026 17:50 | 46 | 28.84 |
| 10/09/2026 17:50 | 1 | 28.84 |
| 10/09/2026 17:50 | 25 | 28.84 |
| 10/09/2026 17:50 | 11 | 28.84 |
| 10/09/2026 17:50 | 100 | 28.84 |
| 10/09/2026 17:50 | 1 | 28.84 |
| 10/09/2026 17:49 | 58 | 28.83 |
| 10/09/2026 17:49 | 42 | 28.83 |
| 10/09/2026 17:49 | 34 | 28.83 |
| 10/09/2026 17:49 | 25 | 28.83 |
| 10/09/2026 17:49 | 43 | 28.83 |
| 10/09/2026 17:49 | 50 | 28.83 |
| 10/09/2026 17:49 | 50 | 28.83 |
| 10/09/2026 17:49 | 6 | 28.82 |
| 10/09/2026 17:49 | 18 | 28.82 |
| 10/09/2026 17:49 | 100 | 28.82 |
| 10/09/2026 17:49 | 25 | 28.82 |
| 10/09/2026 17:49 | 1 | 28.82 |
| 10/09/2026 17:49 | 3 | 28.82 |
| 10/09/2026 17:49 | 34 | 28.82 |
| 10/09/2026 17:49 | 100 | 28.82 |
| 10/09/2026 17:49 | 22 | 28.82 |
| 10/09/2026 17:49 | 34 | 28.82 |
| 10/09/2026 17:49 | 5 | 28.82 |
| 10/09/2026 17:49 | 100 | 28.82 |
| 10/09/2026 17:49 | 25 | 28.82 |
| 10/09/2026 17:49 | 124 | 28.815 |
| 10/09/2026 17:49 | 40 | 28.82 |
| 10/09/2026 17:49 | 25 | 28.82 |
| 10/09/2026 17:49 | 1 | 28.81 |
| 10/09/2026 17:49 | 15 | 28.81 |
| 10/09/2026 17:49 | 40 | 28.81 |
| 10/09/2026 17:49 | 100 | 28.82 |
| 10/09/2026 17:48 | 25 | 28.82 |
| 10/09/2026 17:48 | 93 | 28.82 |
| 10/09/2026 17:48 | 31 | 28.82 |
| 10/09/2026 17:48 | 100 | 28.82 |
| 10/09/2026 17:48 | 37 | 28.82 |
| 10/09/2026 17:48 | 25 | 28.82 |
| 10/09/2026 17:48 | 31 | 28.82 |
| 10/09/2026 17:48 | 25 | 28.82 |
| 10/09/2026 17:48 | 40 | 28.82 |
| 10/09/2026 17:48 | 63 | 28.82 |
| 10/09/2026 17:48 | 2 | 28.82 |
| 10/09/2026 17:48 | 4 | 28.82 |
| 10/09/2026 17:48 | 93 | 28.82 |
| 10/09/2026 17:48 | 25 | 28.82 |
| 10/09/2026 17:48 | 30 | 28.82 |
| 10/09/2026 17:48 | 4 | 28.83 |
| 10/09/2026 17:48 | 25 | 28.83 |
| 10/09/2026 17:48 | 9 | 28.83 |
| 10/09/2026 17:48 | 50 | 28.83 |
| 10/09/2026 17:48 | 5 | 28.83 |
| 10/09/2026 17:48 | 100 | 28.83 |
| 10/09/2026 17:48 | 25 | 28.83 |
| 10/09/2026 17:48 | 33 | 28.83 |
| 10/09/2026 17:48 | 100 | 28.83 |
| 10/09/2026 17:48 | 10 | 28.83 |
| 10/09/2026 17:48 | 41 | 28.83 |
| 10/09/2026 17:48 | 50 | 28.83 |
| 10/09/2026 17:48 | 20 | 28.835 |
| 10/09/2026 17:48 | 1 | 28.83 |
| 10/09/2026 17:48 | 5 | 28.83 |
| 10/09/2026 17:48 | 99 | 28.83 |
| 10/09/2026 17:48 | 1 | 28.83 |
| 10/09/2026 17:48 | 1 | 28.83 |
| 10/09/2026 17:48 | 6 | 28.825 |
| 10/09/2026 17:47 | 25 | 28.82 |
| 10/09/2026 17:47 | 100 | 28.82 |
| 10/09/2026 17:47 | 2 | 28.82 |
| 10/09/2026 17:47 | 26 | 28.82 |
| 10/09/2026 17:47 | 28 | 28.82 |
| 10/09/2026 17:47 | 14 | 28.82 |
| 10/09/2026 17:47 | 14 | 28.82 |
| 10/09/2026 17:47 | 24 | 28.82 |
| 10/09/2026 17:47 | 3 | 28.82 |
| 10/09/2026 17:47 | 97 | 28.82 |
| 10/09/2026 17:47 | 28 | 28.82 |
| 10/09/2026 17:47 | 71 | 28.82 |
| 10/09/2026 17:47 | 25 | 28.82 |
| 10/09/2026 17:47 | 104 | 28.82 |
| 10/09/2026 17:47 | 10 | 28.82 |
| 10/09/2026 17:47 | 36 | 28.82 |
| 10/09/2026 17:47 | 3 | 28.83 |
| 10/09/2026 17:47 | 50 | 28.83 |
| 10/09/2026 17:47 | 100 | 28.835 |
| 10/09/2026 17:47 | 64 | 28.835 |
| 10/09/2026 17:47 | 100 | 28.84 |
| 10/09/2026 17:47 | 200 | 28.84 |
| 10/09/2026 17:47 | 100 | 28.84 |
| 10/09/2026 17:47 | 48 | 28.84 |
| 10/09/2026 17:47 | 52 | 28.84 |
| 10/09/2026 17:47 | 43 | 28.84 |
| 10/09/2026 17:47 | 5 | 28.84 |
| 10/09/2026 17:47 | 2 | 28.83 |
| 10/09/2026 17:47 | 2 | 28.83 |
| 10/09/2026 17:47 | 3 | 28.83 |
| 10/09/2026 17:46 | 3 | 28.83 |
| 10/09/2026 17:46 | 1 | 28.83 |
| 10/09/2026 17:45 | 31 | 28.82 |
| 10/09/2026 17:45 | 8 | 28.82 |
| 10/09/2026 17:45 | 3 | 28.82 |
| 10/09/2026 17:45 | 97 | 28.82 |
| 10/09/2026 17:45 | 100 | 28.82 |
| 10/09/2026 17:45 | 100 | 28.82 |
| 10/09/2026 17:45 | 100 | 28.82 |
| 10/09/2026 17:45 | 3 | 28.82 |
| 10/09/2026 17:45 | 100 | 28.82 |
| 10/09/2026 17:45 | 37 | 28.83 |
| 10/09/2026 17:45 | 31 | 28.83 |
| 10/09/2026 17:45 | 31 | 28.83 |
| 10/09/2026 17:45 | 1 | 28.83 |
| 10/09/2026 17:45 | 100 | 28.83 |
| 10/09/2026 17:45 | 31 | 28.83 |
| 10/09/2026 17:45 | 5 | 28.83 |
| 10/09/2026 17:45 | 100 | 28.83 |
| 10/09/2026 17:45 | 3 | 28.83 |
| 10/09/2026 17:45 | 32 | 28.83 |
| 10/09/2026 17:45 | 32 | 28.83 |
| 10/09/2026 17:45 | 50 | 28.83 |
| 10/09/2026 17:45 | 1 | 28.83 |
| 10/09/2026 17:45 | 1 | 28.83 |
| 10/09/2026 17:45 | 1 | 28.82 |
| 10/09/2026 17:45 | 100 | 28.815 |
| 10/09/2026 17:45 | 100 | 28.81 |
| 10/09/2026 17:45 | 1 | 28.81 |
| 10/09/2026 17:45 | 100 | 28.805 |
| 10/09/2026 17:45 | 100 | 28.805 |
| 10/09/2026 17:45 | 100 | 28.805 |
| 10/09/2026 17:45 | 100 | 28.81 |
| 10/09/2026 17:44 | 5 | 28.85 |
| 10/09/2026 17:44 | 70 | 28.87 |
| 10/09/2026 17:44 | 300 | 28.87 |
| 10/09/2026 17:44 | 205 | 28.87 |
| 10/09/2026 17:44 | 12 | 28.875 |
| 10/09/2026 17:44 | 100 | 28.88 |
| 10/09/2026 17:44 | 10 | 28.88 |
| 10/09/2026 17:44 | 60 | 28.88 |
| 10/09/2026 17:44 | 1 | 28.89 |
| 10/09/2026 17:44 | 99 | 28.89 |
| 10/09/2026 17:44 | 1 | 28.89 |
| 10/09/2026 17:44 | 10 | 28.89 |
| 10/09/2026 17:44 | 76 | 28.895 |
| 10/09/2026 17:43 | 11 | 28.90 |
| 10/09/2026 17:43 | 1 | 28.90 |
| 10/09/2026 17:43 | 2 | 28.90 |
| 10/09/2026 17:43 | 100 | 28.90 |
| 10/09/2026 17:43 | 10 | 28.89 |
| 10/09/2026 17:43 | 3 | 28.89 |
| 10/09/2026 17:43 | 20 | 28.89 |
| 10/09/2026 17:43 | 80 | 28.89 |
| 10/09/2026 17:43 | 100 | 28.89 |
| 10/09/2026 17:43 | 20 | 28.89 |
| 10/09/2026 17:43 | 186 | 28.895 |
| 10/09/2026 17:43 | 5 | 28.895 |
| 10/09/2026 17:43 | 54 | 28.895 |
| 10/09/2026 17:43 | 100 | 28.89 |
| 10/09/2026 17:43 | 20 | 28.89 |
| 10/09/2026 17:43 | 100 | 28.89 |
| 10/09/2026 17:43 | 100 | 28.895 |
| 10/09/2026 17:43 | 10 | 28.89 |
| 10/09/2026 17:43 | 36 | 28.89 |
| 10/09/2026 17:43 | 60 | 28.89 |
| 10/09/2026 17:43 | 100 | 28.89 |
| 10/09/2026 17:43 | 53 | 28.90 |
| 10/09/2026 17:43 | 9 | 28.90 |
| 10/09/2026 17:43 | 21 | 28.90 |
| 10/09/2026 17:43 | 400 | 28.90 |
| 10/09/2026 17:43 | 400 | 28.90 |
| 10/09/2026 17:43 | 200 | 28.91 |
| 10/09/2026 17:43 | 100 | 28.90 |
| 10/09/2026 17:43 | 100 | 28.89 |
| 10/09/2026 17:43 | 22 | 28.88 |
| 10/09/2026 17:43 | 9 | 28.87 |
| 10/09/2026 17:43 | 22 | 28.87 |
| 10/09/2026 17:43 | 85 | 28.87 |
| 10/09/2026 17:43 | 15 | 28.87 |
| 10/09/2026 17:43 | 52 | 28.87 |
| 10/09/2026 17:43 | 100 | 28.87 |
| 10/09/2026 17:43 | 37 | 28.87 |
| 10/09/2026 17:43 | 22 | 28.87 |
| 10/09/2026 17:43 | 100 | 28.87 |
| 10/09/2026 17:43 | 36 | 28.87 |
| 10/09/2026 17:43 | 5 | 28.87 |
| 10/09/2026 17:43 | 22 | 28.86 |
| 10/09/2026 17:43 | 1 | 28.86 |
| 10/09/2026 17:43 | 23 | 28.86 |
| 10/09/2026 17:43 | 100 | 28.86 |
| 10/09/2026 17:43 | 22 | 28.85 |
| 10/09/2026 17:43 | 1 | 28.85 |
| 10/09/2026 17:42 | 1 | 28.84 |
| 10/09/2026 17:42 | 37 | 28.84 |
| 10/09/2026 17:42 | 1 | 28.83 |
| 10/09/2026 17:42 | 25 | 28.84 |
| 10/09/2026 17:42 | 10 | 28.84 |
| 10/09/2026 17:42 | 70 | 28.84 |
| 10/09/2026 17:42 | 1 | 28.84 |
| 10/09/2026 17:41 | 75 | 28.85 |
| 10/09/2026 17:41 | 25 | 28.85 |
| 10/09/2026 17:41 | 35 | 28.85 |
| 10/09/2026 17:41 | 34 | 28.85 |
| 10/09/2026 17:41 | 102 | 28.85 |
| 10/09/2026 17:41 | 25 | 28.85 |
| 10/09/2026 17:41 | 1 | 28.85 |
| 10/09/2026 17:41 | 43 | 28.85 |
| 10/09/2026 17:41 | 66 | 28.85 |
| 10/09/2026 17:41 | 300 | 28.85 |
| 10/09/2026 17:41 | 37 | 28.85 |
| 10/09/2026 17:41 | 47 | 28.85 |
| 10/09/2026 17:41 | 100 | 28.85 |
| 10/09/2026 17:41 | 12 | 28.85 |
| 10/09/2026 17:41 | 25 | 28.85 |
| 10/09/2026 17:41 | 47 | 28.85 |
| 10/09/2026 17:41 | 70 | 28.85 |
| 10/09/2026 17:41 | 200 | 28.85 |
| 10/09/2026 17:41 | 25 | 28.85 |
| 10/09/2026 17:41 | 5 | 28.85 |
| 10/09/2026 17:41 | 200 | 28.84 |
| 10/09/2026 17:41 | 100 | 28.84 |
| 10/09/2026 17:41 | 300 | 28.84 |
| 10/09/2026 17:41 | 50 | 28.84 |
| 10/09/2026 17:41 | 100 | 28.84 |
| 10/09/2026 17:41 | 6 | 28.84 |
| 10/09/2026 17:41 | 100 | 28.84 |
| 10/09/2026 17:41 | 1 | 28.85 |
| 10/09/2026 17:41 | 9 | 28.84 |
| 10/09/2026 17:41 | 1 | 28.84 |
| 10/09/2026 17:41 | 14 | 28.84 |
| 10/09/2026 17:41 | 2 | 28.84 |
| 10/09/2026 17:41 | 9 | 28.83 |
| 10/09/2026 17:41 | 14 | 28.83 |
| 10/09/2026 17:41 | 2 | 28.83 |
| 10/09/2026 17:41 | 1 | 28.83 |
| 10/09/2026 17:41 | 63 | 28.83 |
| 10/09/2026 17:41 | 1 | 28.83 |
| 10/09/2026 17:41 | 2 | 28.83 |
| 10/09/2026 17:41 | 3 | 28.83 |
| 10/09/2026 17:41 | 1 | 28.83 |
| 10/09/2026 17:40 | 1 | 28.82 |
| 10/09/2026 17:40 | 100 | 28.815 |
| 10/09/2026 17:40 | 300 | 28.81 |
| 10/09/2026 17:40 | 500 | 28.81 |
| 10/09/2026 17:40 | 100 | 28.81 |
| 10/09/2026 17:40 | 1 | 28.81 |
| 10/09/2026 17:40 | 1 | 28.81 |
| 10/09/2026 17:40 | 1 | 28.81 |
| 10/09/2026 17:40 | 75 | 28.82 |
| 10/09/2026 17:40 | 10 | 28.83 |
| 10/09/2026 17:40 | 12 | 28.83 |
| 10/09/2026 17:40 | 41 | 28.83 |
| 10/09/2026 17:40 | 9 | 28.83 |
| 10/09/2026 17:40 | 91 | 28.83 |
| 10/09/2026 17:40 | 100 | 28.84 |
| 10/09/2026 17:40 | 3 | 28.84 |
| 10/09/2026 17:40 | 100 | 28.84 |
| 10/09/2026 17:40 | 70 | 28.84 |
| 10/09/2026 17:40 | 21 | 28.84 |
| 10/09/2026 17:40 | 400 | 28.84 |
| 10/09/2026 17:40 | 100 | 28.84 |
| 10/09/2026 17:40 | 10 | 28.84 |
| 10/09/2026 17:39 | 1 | 28.84 |
| 10/09/2026 17:39 | 1 | 28.84 |
| 10/09/2026 17:39 | 2 | 28.84 |
| 10/09/2026 17:39 | 1 | 28.84 |
| 10/09/2026 17:39 | 1 | 28.82 |
| 10/09/2026 17:39 | 1 | 28.82 |
| 10/09/2026 17:39 | 68 | 28.815 |
| 10/09/2026 17:39 | 3 | 28.81 |
| 10/09/2026 17:39 | 100 | 28.81 |
| 10/09/2026 17:39 | 48 | 28.81 |
| 10/09/2026 17:39 | 14 | 28.80 |
| 10/09/2026 17:39 | 3 | 28.80 |
| 10/09/2026 17:38 | 3 | 28.80 |
| 10/09/2026 17:38 | 1 | 28.79 |
| 10/09/2026 17:38 | 1 | 28.79 |
| 10/09/2026 17:38 | 20 | 28.78 |
| 10/09/2026 17:38 | 4 | 28.78 |
| 10/09/2026 17:38 | 1 | 28.78 |
| 10/09/2026 17:38 | 150 | 28.77 |
| 10/09/2026 17:38 | 177 | 28.77 |
| 10/09/2026 17:38 | 25 | 28.775 |
| 10/09/2026 17:38 | 100 | 28.775 |
| 10/09/2026 17:37 | 100 | 28.77 |
| 10/09/2026 17:37 | 20 | 28.77 |
| 10/09/2026 17:37 | 3 | 28.77 |
| 10/09/2026 17:37 | 51 | 28.77 |
| 10/09/2026 17:37 | 32 | 28.77 |
| 10/09/2026 17:37 | 26 | 28.77 |
| 10/09/2026 17:37 | 36 | 28.77 |
| 10/09/2026 17:37 | 1 | 28.77 |
| 10/09/2026 17:37 | 10 | 28.77 |
| 10/09/2026 17:37 | 12 | 28.77 |
| 10/09/2026 17:37 | 3 | 28.77 |
| 10/09/2026 17:37 | 27 | 28.77 |
| 10/09/2026 17:37 | 2 | 28.77 |
| 10/09/2026 17:37 | 6 | 28.77 |
| 10/09/2026 17:37 | 12 | 28.77 |
| 10/09/2026 17:37 | 1 | 28.76 |
| 10/09/2026 17:36 | 188 | 28.755 |
| 10/09/2026 17:36 | 27 | 28.75 |
| 10/09/2026 17:36 | 107 | 28.75 |
| 10/09/2026 17:36 | 31 | 28.75 |
| 10/09/2026 17:36 | 50 | 28.75 |
| 10/09/2026 17:36 | 1 | 28.75 |
| 10/09/2026 17:36 | 37 | 28.75 |
| 10/09/2026 17:36 | 63 | 28.75 |
| 10/09/2026 17:36 | 4 | 28.76 |
| 10/09/2026 17:36 | 100 | 28.76 |
| 10/09/2026 17:36 | 41 | 28.76 |
| 10/09/2026 17:36 | 16 | 28.76 |
| 10/09/2026 17:36 | 59 | 28.76 |
| 10/09/2026 17:36 | 25 | 28.76 |
| 10/09/2026 17:36 | 100 | 28.76 |
| 10/09/2026 17:35 | 10 | 28.77 |
| 10/09/2026 17:35 | 14 | 28.77 |
| 10/09/2026 17:35 | 86 | 28.77 |
| 10/09/2026 17:35 | 11 | 28.77 |
| 10/09/2026 17:35 | 30 | 28.77 |
| 10/09/2026 17:35 | 100 | 28.77 |
| 10/09/2026 17:35 | 100 | 28.77 |
| 10/09/2026 17:35 | 26 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 30 | 28.76 |
| 10/09/2026 17:35 | 1 | 28.76 |
| 10/09/2026 17:35 | 25 | 28.76 |
| 10/09/2026 17:35 | 15 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 63 | 28.765 |
| 10/09/2026 17:35 | 100 | 28.76 |
| 10/09/2026 17:35 | 100 | 28.76 |
| 10/09/2026 17:35 | 100 | 28.77 |
| 10/09/2026 17:35 | 10 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 1 | 28.77 |
| 10/09/2026 17:35 | 69 | 28.77 |
| 10/09/2026 17:35 | 3 | 28.77 |
| 10/09/2026 17:35 | 5 | 28.77 |
| 10/09/2026 17:35 | 23 | 28.77 |
| 10/09/2026 17:35 | 17 | 28.77 |
| 10/09/2026 17:35 | 5 | 28.76 |
| 10/09/2026 17:34 | 100 | 28.755 |
| 10/09/2026 17:34 | 100 | 28.755 |
| 10/09/2026 17:34 | 32 | 28.755 |
| 10/09/2026 17:34 | 100 | 28.75 |
| 10/09/2026 17:34 | 37 | 28.75 |
| 10/09/2026 17:34 | 63 | 28.75 |
| 10/09/2026 17:34 | 50 | 28.75 |
| 10/09/2026 17:34 | 63 | 28.755 |
| 10/09/2026 17:34 | 63 | 28.755 |
| 10/09/2026 17:34 | 300 | 28.76 |
| 10/09/2026 17:34 | 6 | 28.76 |
| 10/09/2026 17:34 | 100 | 28.75 |
| 10/09/2026 17:34 | 1 | 28.75 |
| 10/09/2026 17:34 | 27 | 28.75 |
| 10/09/2026 17:34 | 41 | 28.75 |
| 10/09/2026 17:34 | 27 | 28.75 |
| 10/09/2026 17:34 | 2 | 28.75 |
| 10/09/2026 17:34 | 50 | 28.74 |
| 10/09/2026 17:34 | 3 | 28.74 |
| 10/09/2026 17:34 | 4 | 28.74 |
| 10/09/2026 17:34 | 4 | 28.745 |
| 10/09/2026 17:33 | 20 | 28.75 |
| 10/09/2026 17:33 | 39 | 28.77 |
| 10/09/2026 17:33 | 18 | 28.77 |
| 10/09/2026 17:33 | 10 | 28.77 |
| 10/09/2026 17:33 | 28 | 28.77 |
| 10/09/2026 17:33 | 100 | 28.77 |
| 10/09/2026 17:33 | 12 | 28.775 |
| 10/09/2026 17:33 | 100 | 28.78 |
| 10/09/2026 17:33 | 26 | 28.78 |
| 10/09/2026 17:33 | 42 | 28.78 |
| 10/09/2026 17:33 | 127 | 28.78 |
| 10/09/2026 17:33 | 73 | 28.78 |
| 10/09/2026 17:33 | 200 | 28.78 |
| 10/09/2026 17:33 | 100 | 28.78 |
| 10/09/2026 17:33 | 100 | 28.78 |
| 10/09/2026 17:33 | 48 | 28.78 |
| 10/09/2026 17:33 | 105 | 28.78 |
| 10/09/2026 17:33 | 32 | 28.78 |
| 10/09/2026 17:33 | 100 | 28.78 |
| 10/09/2026 17:33 | 10 | 28.79 |
| 10/09/2026 17:33 | 100 | 28.79 |
| 10/09/2026 17:33 | 100 | 28.79 |
| 10/09/2026 17:33 | 25 | 28.79 |
| 10/09/2026 17:33 | 63 | 28.80 |
| 10/09/2026 17:33 | 63 | 28.80 |
| 10/09/2026 17:33 | 100 | 28.80 |
| 10/09/2026 17:33 | 23 | 28.80 |
| 10/09/2026 17:33 | 34 | 28.80 |
| 10/09/2026 17:33 | 100 | 28.80 |
| 10/09/2026 17:33 | 20 | 28.81 |
| 10/09/2026 17:33 | 92 | 28.81 |
| 10/09/2026 17:33 | 100 | 28.81 |
| 10/09/2026 17:33 | 10 | 28.81 |
| 10/09/2026 17:33 | 100 | 28.81 |
| 10/09/2026 17:33 | 98 | 28.81 |
| 10/09/2026 17:32 | 2 | 28.81 |
| 10/09/2026 17:32 | 6 | 28.81 |
| 10/09/2026 17:32 | 63 | 28.81 |
| 10/09/2026 17:32 | 25 | 28.81 |
| 10/09/2026 17:32 | 100 | 28.81 |
| 10/09/2026 17:32 | 10 | 28.81 |
| 10/09/2026 17:32 | 100 | 28.81 |
| 10/09/2026 17:32 | 9 | 28.82 |
| 10/09/2026 17:32 | 38 | 28.82 |
| 10/09/2026 17:32 | 4 | 28.82 |
| 10/09/2026 17:32 | 16 | 28.82 |
| 10/09/2026 17:32 | 25 | 28.83 |
| 10/09/2026 17:32 | 4 | 28.83 |
| 10/09/2026 17:32 | 6 | 28.83 |
| 10/09/2026 17:32 | 1 | 28.83 |
| 10/09/2026 17:32 | 25 | 28.83 |
| 10/09/2026 17:32 | 1 | 28.83 |
| 10/09/2026 17:32 | 14 | 28.83 |
| 10/09/2026 17:32 | 8 | 28.82 |
| 10/09/2026 17:32 | 2 | 28.82 |
| 10/09/2026 17:32 | 1 | 28.82 |
| 10/09/2026 17:32 | 25 | 28.81 |
| 10/09/2026 17:32 | 4 | 28.81 |
| 10/09/2026 17:32 | 10 | 28.81 |
| 10/09/2026 17:32 | 100 | 28.81 |
| 10/09/2026 17:32 | 20 | 28.82 |
| 10/09/2026 17:32 | 95 | 28.82 |
| 10/09/2026 17:31 | 6 | 28.835 |
| 10/09/2026 17:31 | 50 | 28.83 |
| 10/09/2026 17:31 | 111 | 28.83 |
| 10/09/2026 17:31 | 45 | 28.83 |
| 10/09/2026 17:31 | 18 | 28.83 |
| 10/09/2026 17:31 | 237 | 28.83 |
| 10/09/2026 17:31 | 63 | 28.83 |
| 10/09/2026 17:31 | 25 | 28.83 |
| 10/09/2026 17:31 | 75 | 28.83 |
| 10/09/2026 17:31 | 25 | 28.83 |
| 10/09/2026 17:31 | 5 | 28.83 |
| 10/09/2026 17:31 | 100 | 28.83 |
| 10/09/2026 17:31 | 300 | 28.83 |
| 10/09/2026 17:31 | 100 | 28.835 |
| 10/09/2026 17:31 | 37 | 28.835 |
| 10/09/2026 17:31 | 63 | 28.835 |
| 10/09/2026 17:31 | 100 | 28.835 |
| 10/09/2026 17:31 | 8 | 28.835 |
| 10/09/2026 17:31 | 63 | 28.835 |
| 10/09/2026 17:31 | 1 | 28.83 |
| 10/09/2026 17:31 | 1 | 28.83 |
| 10/09/2026 17:31 | 27 | 28.83 |
| 10/09/2026 17:31 | 19 | 28.83 |
| 10/09/2026 17:31 | 60 | 28.825 |
| 10/09/2026 17:31 | 21 | 28.81 |
| 10/09/2026 17:31 | 4 | 28.81 |
| 10/09/2026 17:31 | 1 | 28.81 |
| 10/09/2026 17:31 | 6 | 28.81 |
| 10/09/2026 17:31 | 100 | 28.81 |
| 10/09/2026 17:30 | 171 | 28.81 |
| 10/09/2026 17:30 | 37 | 28.81 |
| 10/09/2026 17:30 | 63 | 28.81 |
| 10/09/2026 17:30 | 37 | 28.81 |
| 10/09/2026 17:30 | 63 | 28.81 |
| 10/09/2026 17:30 | 100 | 28.82 |
| 10/09/2026 17:30 | 10 | 28.82 |
| 10/09/2026 17:30 | 4 | 28.82 |
| 10/09/2026 17:30 | 6 | 28.83 |
| 10/09/2026 17:30 | 6 | 28.83 |
| 10/09/2026 17:30 | 14 | 28.825 |
| 10/09/2026 17:30 | 6 | 28.82 |
| 10/09/2026 17:30 | 22 | 28.82 |
| 10/09/2026 17:30 | 55 | 28.82 |
| 10/09/2026 17:30 | 23 | 28.82 |
| 10/09/2026 17:30 | 63 | 28.815 |
| 10/09/2026 17:30 | 1 | 28.81 |
| 10/09/2026 17:30 | 42 | 28.81 |
| 10/09/2026 17:30 | 4 | 28.81 |
| 10/09/2026 17:30 | 42 | 28.81 |
| 10/09/2026 17:30 | 35 | 28.815 |
| 10/09/2026 17:30 | 25 | 28.81 |
| 10/09/2026 17:30 | 40 | 28.81 |
| 10/09/2026 17:30 | 100 | 28.81 |
| 10/09/2026 17:30 | 49 | 28.81 |
| 10/09/2026 17:30 | 100 | 28.81 |
| 10/09/2026 17:30 | 6 | 28.80 |
| 10/09/2026 17:30 | 94 | 28.80 |
| 10/09/2026 17:30 | 6 | 28.80 |
| 10/09/2026 17:30 | 30 | 28.80 |
| 10/09/2026 17:30 | 7 | 28.81 |
| 10/09/2026 17:30 | 10 | 28.81 |
| 10/09/2026 17:30 | 25 | 28.82 |
| 10/09/2026 17:30 | 10 | 28.82 |
| 10/09/2026 17:30 | 100 | 28.82 |
| 10/09/2026 17:30 | 10 | 28.83 |
| 10/09/2026 17:30 | 120 | 28.83 |
| 10/09/2026 17:30 | 63 | 28.84 |
| 10/09/2026 17:30 | 100 | 28.84 |
| 10/09/2026 17:30 | 100 | 28.84 |
| 10/09/2026 17:30 | 63 | 28.84 |
| 10/09/2026 17:29 | 25 | 28.82 |
| 10/09/2026 17:29 | 1 | 28.82 |
| 10/09/2026 17:29 | 30 | 28.82 |
| 10/09/2026 17:29 | 10 | 28.82 |
| 10/09/2026 17:29 | 10 | 28.82 |
| 10/09/2026 17:29 | 131 | 28.83 |
| 10/09/2026 17:29 | 100 | 28.83 |
| 10/09/2026 17:29 | 5 | 28.83 |
| 10/09/2026 17:29 | 34 | 28.83 |
| 10/09/2026 17:29 | 1 | 28.83 |
| 10/09/2026 17:29 | 13 | 28.83 |
| 10/09/2026 17:29 | 87 | 28.83 |
| 10/09/2026 17:29 | 13 | 28.83 |
| 10/09/2026 17:29 | 100 | 28.83 |
| 10/09/2026 17:29 | 34 | 28.83 |
| 10/09/2026 17:29 | 9 | 28.82 |
| 10/09/2026 17:29 | 63 | 28.82 |
| 10/09/2026 17:29 | 63 | 28.82 |
| 10/09/2026 17:29 | 100 | 28.82 |
| 10/09/2026 17:29 | 15 | 28.81 |
| 10/09/2026 17:29 | 53 | 28.81 |
| 10/09/2026 17:29 | 63 | 28.81 |
| 10/09/2026 17:29 | 100 | 28.81 |
| 10/09/2026 17:29 | 63 | 28.81 |
| 10/09/2026 17:29 | 60 | 28.81 |
| 10/09/2026 17:29 | 5 | 28.81 |
| 10/09/2026 17:29 | 1 | 28.81 |
| 10/09/2026 17:29 | 1 | 28.80 |
| 10/09/2026 17:29 | 5 | 28.80 |
| 10/09/2026 17:29 | 44 | 28.78 |
| 10/09/2026 17:29 | 200 | 28.78 |
| 10/09/2026 17:29 | 25 | 28.78 |
| 10/09/2026 17:29 | 35 | 28.78 |
| 10/09/2026 17:29 | 34 | 28.78 |
| 10/09/2026 17:29 | 100 | 28.78 |
| 10/09/2026 17:29 | 34 | 28.78 |
| 10/09/2026 17:29 | 100 | 28.78 |
| 10/09/2026 17:29 | 99 | 28.78 |
| 10/09/2026 17:29 | 34 | 28.78 |
| 10/09/2026 17:29 | 1 | 28.78 |
| 10/09/2026 17:29 | 99 | 28.78 |
| 10/09/2026 17:29 | 16 | 28.78 |
| 10/09/2026 17:29 | 43 | 28.78 |
| 10/09/2026 17:29 | 2 | 28.78 |
| 10/09/2026 17:29 | 4 | 28.78 |
| 10/09/2026 17:29 | 39 | 28.78 |
| 10/09/2026 17:28 | 48 | 28.775 |
| 10/09/2026 17:28 | 100 | 28.78 |
| 10/09/2026 17:28 | 100 | 28.78 |
| 10/09/2026 17:28 | 18 | 28.78 |
| 10/09/2026 17:28 | 10 | 28.78 |
| 10/09/2026 17:28 | 4 | 28.78 |
| 10/09/2026 17:28 | 6 | 28.78 |
| 10/09/2026 17:28 | 43 | 28.78 |
| 10/09/2026 17:28 | 88 | 28.785 |
| 10/09/2026 17:27 | 100 | 28.785 |
| 10/09/2026 17:27 | 2 | 28.79 |
| 10/09/2026 17:27 | 98 | 28.79 |
| 10/09/2026 17:27 | 39 | 28.79 |
| 10/09/2026 17:27 | 94 | 28.79 |
| 10/09/2026 17:27 | 6 | 28.79 |
| 10/09/2026 17:27 | 10 | 28.79 |
| 10/09/2026 17:27 | 32 | 28.79 |
| 10/09/2026 17:27 | 3 | 28.79 |
| 10/09/2026 17:27 | 1 | 28.79 |
| 10/09/2026 17:27 | 100 | 28.79 |
| 10/09/2026 17:27 | 100 | 28.79 |
| 10/09/2026 17:27 | 1 | 28.79 |
| 10/09/2026 17:27 | 6 | 28.79 |
| 10/09/2026 17:27 | 34 | 28.80 |
| 10/09/2026 17:27 | 220 | 28.795 |
| 10/09/2026 17:27 | 15 | 28.80 |
| 10/09/2026 17:27 | 29 | 28.80 |
| 10/09/2026 17:27 | 8 | 28.80 |
| 10/09/2026 17:27 | 32 | 28.80 |
| 10/09/2026 17:27 | 25 | 28.80 |
| 10/09/2026 17:27 | 40 | 28.80 |
| 10/09/2026 17:27 | 100 | 28.80 |
| 10/09/2026 17:27 | 50 | 28.795 |
| 10/09/2026 17:27 | 50 | 28.795 |
| 10/09/2026 17:27 | 40 | 28.80 |
| 10/09/2026 17:27 | 75 | 28.80 |
| 10/09/2026 17:27 | 25 | 28.80 |
| 10/09/2026 17:26 | 182 | 28.80 |
| 10/09/2026 17:26 | 184 | 28.80 |
| 10/09/2026 17:26 | 63 | 28.80 |
| 10/09/2026 17:26 | 1 | 28.80 |
| 10/09/2026 17:26 | 1 | 28.80 |
| 10/09/2026 17:26 | 100 | 28.80 |
| 10/09/2026 17:26 | 80 | 28.80 |
| 10/09/2026 17:26 | 5 | 28.805 |
| 10/09/2026 17:26 | 100 | 28.80 |
| 10/09/2026 17:26 | 60 | 28.80 |
| 10/09/2026 17:26 | 41 | 28.80 |
| 10/09/2026 17:26 | 98 | 28.80 |
| 10/09/2026 17:26 | 300 | 28.80 |
| 10/09/2026 17:26 | 100 | 28.80 |
| 10/09/2026 17:26 | 80 | 28.80 |
| 10/09/2026 17:26 | 100 | 28.805 |
| 10/09/2026 17:26 | 131 | 28.80 |
| 10/09/2026 17:26 | 26 | 28.80 |
| 10/09/2026 17:26 | 100 | 28.80 |
| 10/09/2026 17:26 | 35 | 28.80 |
| 10/09/2026 17:26 | 65 | 28.80 |
| 10/09/2026 17:26 | 120 | 28.80 |
| 10/09/2026 17:26 | 3 | 28.80 |
| 10/09/2026 17:26 | 100 | 28.80 |
| 10/09/2026 17:26 | 23 | 28.80 |
| 10/09/2026 17:26 | 10 | 28.80 |
| 10/09/2026 17:26 | 15 | 28.80 |
| 10/09/2026 17:26 | 25 | 28.80 |
| 10/09/2026 17:26 | 20 | 28.81 |
| 10/09/2026 17:25 | 61 | 28.80 |
| 10/09/2026 17:25 | 52 | 28.80 |
| 10/09/2026 17:25 | 52 | 28.80 |
| 10/09/2026 17:25 | 100 | 28.805 |
| 10/09/2026 17:25 | 100 | 28.80 |
| 10/09/2026 17:25 | 21 | 28.80 |
| 10/09/2026 17:25 | 4 | 28.80 |
| 10/09/2026 17:25 | 2 | 28.80 |
| 10/09/2026 17:25 | 1 | 28.80 |
| 10/09/2026 17:25 | 1 | 28.80 |
| 10/09/2026 17:25 | 1 | 28.80 |
| 10/09/2026 17:25 | 4 | 28.80 |
| 10/09/2026 17:25 | 37 | 28.795 |
| 10/09/2026 17:25 | 63 | 28.795 |
| 10/09/2026 17:25 | 5 | 28.79 |
| 10/09/2026 17:25 | 12 | 28.79 |
| 10/09/2026 17:24 | 16 | 28.785 |
| 10/09/2026 17:24 | 100 | 28.785 |
| 10/09/2026 17:24 | 1 | 28.78 |
| 10/09/2026 17:24 | 100 | 28.775 |
| 10/09/2026 17:24 | 1 | 28.775 |
| 10/09/2026 17:24 | 4 | 28.78 |
| 10/09/2026 17:24 | 100 | 28.78 |
| 10/09/2026 17:24 | 20 | 28.78 |
| 10/09/2026 17:24 | 40 | 28.78 |
| 10/09/2026 17:24 | 100 | 28.79 |
| 10/09/2026 17:24 | 70 | 28.79 |
| 10/09/2026 17:24 | 1 | 28.79 |
| 10/09/2026 17:24 | 184 | 28.79 |
| 10/09/2026 17:24 | 16 | 28.79 |
| 10/09/2026 17:24 | 10 | 28.78 |
| 10/09/2026 17:24 | 54 | 28.78 |
| 10/09/2026 17:24 | 20 | 28.79 |
| 10/09/2026 17:24 | 2 | 28.79 |
| 10/09/2026 17:24 | 3 | 28.79 |
| 10/09/2026 17:23 | 25 | 28.78 |
| 10/09/2026 17:23 | 10 | 28.78 |
| 10/09/2026 17:23 | 66 | 28.78 |
| 10/09/2026 17:23 | 100 | 28.78 |
| 10/09/2026 17:23 | 37 | 28.78 |
| 10/09/2026 17:23 | 63 | 28.78 |
| 10/09/2026 17:23 | 100 | 28.78 |
| 10/09/2026 17:23 | 100 | 28.78 |
| 10/09/2026 17:23 | 100 | 28.78 |
| 10/09/2026 17:23 | 53 | 28.775 |
| 10/09/2026 17:23 | 1 | 28.77 |
| 10/09/2026 17:23 | 19 | 28.77 |
| 10/09/2026 17:23 | 62 | 28.77 |
| 10/09/2026 17:23 | 7 | 28.775 |
| 10/09/2026 17:23 | 63 | 28.775 |
| 10/09/2026 17:23 | 6 | 28.77 |
| 10/09/2026 17:23 | 9 | 28.76 |
| 10/09/2026 17:23 | 2 | 28.76 |
| 10/09/2026 17:23 | 8 | 28.76 |
| 10/09/2026 17:23 | 3 | 28.76 |
| 10/09/2026 17:23 | 8 | 28.76 |
| 10/09/2026 17:23 | 30 | 28.77 |
| 10/09/2026 17:23 | 1 | 28.76 |
| 10/09/2026 17:23 | 3 | 28.76 |
| 10/09/2026 17:23 | 2 | 28.76 |
| 10/09/2026 17:23 | 3 | 28.76 |
| 10/09/2026 17:22 | 138 | 28.75 |
| 10/09/2026 17:22 | 4 | 28.75 |
| 10/09/2026 17:22 | 1 | 28.75 |
| 10/09/2026 17:22 | 100 | 28.74 |
| 10/09/2026 17:22 | 63 | 28.74 |
| 10/09/2026 17:21 | 50 | 28.74 |
| 10/09/2026 17:21 | 100 | 28.74 |
| 10/09/2026 17:21 | 136 | 28.74 |
| 10/09/2026 17:21 | 19 | 28.74 |
| 10/09/2026 17:21 | 100 | 28.74 |
| 10/09/2026 17:21 | 100 | 28.74 |
| 10/09/2026 17:21 | 100 | 28.76 |
| 10/09/2026 17:21 | 100 | 28.77 |
| 10/09/2026 17:21 | 9 | 28.77 |
| 10/09/2026 17:21 | 16 | 28.77 |
| 10/09/2026 17:21 | 25 | 28.76 |
| 10/09/2026 17:21 | 1 | 28.76 |
| 10/09/2026 17:21 | 100 | 28.75 |
| 10/09/2026 17:21 | 100 | 28.75 |
| 10/09/2026 17:21 | 100 | 28.75 |
| 10/09/2026 17:21 | 100 | 28.75 |
| 10/09/2026 17:21 | 100 | 28.74 |
| 10/09/2026 17:21 | 100 | 28.75 |
| 10/09/2026 17:21 | 1 | 28.76 |
| 10/09/2026 17:21 | 100 | 28.76 |
| 10/09/2026 17:21 | 200 | 28.76 |
| 10/09/2026 17:20 | 34 | 28.76 |
| 10/09/2026 17:20 | 100 | 28.76 |
| 10/09/2026 17:20 | 6 | 28.76 |
| 10/09/2026 17:20 | 94 | 28.76 |
| 10/09/2026 17:20 | 6 | 28.76 |
| 10/09/2026 17:20 | 100 | 28.76 |
| 10/09/2026 17:20 | 100 | 28.76 |
| 10/09/2026 17:20 | 66 | 28.75 |
| 10/09/2026 17:20 | 100 | 28.75 |
| 10/09/2026 17:20 | 100 | 28.75 |
| 10/09/2026 17:20 | 39 | 28.75 |
| 10/09/2026 17:20 | 4 | 28.75 |
| 10/09/2026 17:20 | 10 | 28.76 |
| 10/09/2026 17:20 | 10 | 28.76 |
| 10/09/2026 17:20 | 2 | 28.76 |
| 10/09/2026 17:20 | 10 | 28.76 |
| 10/09/2026 17:20 | 100 | 28.76 |
| 10/09/2026 17:20 | 100 | 28.76 |
| 10/09/2026 17:20 | 4 | 28.77 |
| 10/09/2026 17:20 | 16 | 28.76 |
| 10/09/2026 17:20 | 47 | 28.76 |
| 10/09/2026 17:20 | 100 | 28.76 |
| 10/09/2026 17:20 | 735 | 28.75 |
| 10/09/2026 17:20 | 100 | 28.75 |
| 10/09/2026 17:20 | 1 | 28.74 |
| 10/09/2026 17:20 | 99 | 28.74 |
| 10/09/2026 17:20 | 40 | 28.73 |
| 10/09/2026 17:20 | 46 | 28.73 |
| 10/09/2026 17:20 | 15 | 28.73 |
| 10/09/2026 17:19 | 8 | 28.73 |
| 10/09/2026 17:19 | 62 | 28.73 |
| 10/09/2026 17:19 | 9 | 28.73 |
| 10/09/2026 17:19 | 26 | 28.73 |
| 10/09/2026 17:19 | 27 | 28.73 |
| 10/09/2026 17:19 | 73 | 28.73 |
| 10/09/2026 17:19 | 8 | 28.74 |
| 10/09/2026 17:19 | 70 | 28.74 |
| 10/09/2026 17:19 | 100 | 28.745 |
| 10/09/2026 17:19 | 100 | 28.745 |
| 10/09/2026 17:19 | 100 | 28.745 |
| 10/09/2026 17:19 | 125 | 28.74 |
| 10/09/2026 17:19 | 16 | 28.76 |
| 10/09/2026 17:19 | 1 | 28.76 |
| 10/09/2026 17:19 | 47 | 28.77 |
| 10/09/2026 17:19 | 30 | 28.77 |
| 10/09/2026 17:19 | 68 | 28.77 |
| 10/09/2026 17:19 | 25 | 28.77 |
| 10/09/2026 17:19 | 18 | 28.77 |
| 10/09/2026 17:19 | 1 | 28.77 |
| 10/09/2026 17:18 | 115 | 28.77 |
| 10/09/2026 17:18 | 30 | 28.77 |
| 10/09/2026 17:18 | 5 | 28.77 |
| 10/09/2026 17:18 | 100 | 28.77 |
| 10/09/2026 17:18 | 6 | 28.78 |
| 10/09/2026 17:18 | 100 | 28.78 |
| 10/09/2026 17:18 | 100 | 28.78 |
| 10/09/2026 17:18 | 25 | 28.78 |
| 10/09/2026 17:18 | 113 | 28.78 |
| 10/09/2026 17:18 | 30 | 28.78 |
| 10/09/2026 17:18 | 4 | 28.785 |
| 10/09/2026 17:18 | 100 | 28.79 |
| 10/09/2026 17:18 | 53 | 28.78 |
| 10/09/2026 17:18 | 3 | 28.78 |
| 10/09/2026 17:18 | 225 | 28.775 |
| 10/09/2026 17:18 | 1 | 28.77 |
| 10/09/2026 17:18 | 100 | 28.77 |
| 10/09/2026 17:18 | 25 | 28.76 |
| 10/09/2026 17:18 | 50 | 28.76 |
| 10/09/2026 17:18 | 2 | 28.76 |
| 10/09/2026 17:18 | 1 | 28.76 |
| 10/09/2026 17:18 | 1 | 28.76 |
| 10/09/2026 17:18 | 100 | 28.75 |
| 10/09/2026 17:18 | 100 | 28.75 |
| 10/09/2026 17:18 | 100 | 28.75 |
| 10/09/2026 17:18 | 300 | 28.75 |
| 10/09/2026 17:18 | 100 | 28.75 |
| 10/09/2026 17:18 | 100 | 28.75 |
| 10/09/2026 17:18 | 65 | 28.74 |
| 10/09/2026 17:18 | 70 | 28.74 |
| 10/09/2026 17:18 | 10 | 28.74 |
| 10/09/2026 17:18 | 1 | 28.74 |
| 10/09/2026 17:18 | 1 | 28.74 |
| 10/09/2026 17:18 | 25 | 28.74 |
| 10/09/2026 17:18 | 7 | 28.74 |
| 10/09/2026 17:18 | 100 | 28.74 |
| 10/09/2026 17:18 | 300 | 28.75 |
| 10/09/2026 17:17 | 25 | 28.75 |
| 10/09/2026 17:17 | 200 | 28.75 |
| 10/09/2026 17:17 | 100 | 28.75 |
| 10/09/2026 17:17 | 101 | 28.75 |
| 10/09/2026 17:17 | 100 | 28.74 |
| 10/09/2026 17:17 | 4 | 28.74 |
| 10/09/2026 17:17 | 1 | 28.75 |
| 10/09/2026 17:17 | 100 | 28.75 |
| 10/09/2026 17:17 | 100 | 28.76 |
| 10/09/2026 17:17 | 100 | 28.765 |
| 10/09/2026 17:17 | 100 | 28.765 |
| 10/09/2026 17:17 | 200 | 28.765 |
| 10/09/2026 17:17 | 48 | 28.77 |
| 10/09/2026 17:17 | 115 | 28.77 |
| 10/09/2026 17:17 | 10 | 28.77 |
| 10/09/2026 17:17 | 1 | 28.77 |
| 10/09/2026 17:17 | 1 | 28.77 |
| 10/09/2026 17:17 | 50 | 28.755 |
| 10/09/2026 17:17 | 1 | 28.75 |
| 10/09/2026 17:17 | 34 | 28.75 |
| 10/09/2026 17:17 | 66 | 28.75 |
| 10/09/2026 17:17 | 3 | 28.75 |
| 10/09/2026 17:17 | 31 | 28.75 |
| 10/09/2026 17:16 | 63 | 28.745 |
| 10/09/2026 17:16 | 31 | 28.76 |
| 10/09/2026 17:16 | 110 | 28.76 |
| 10/09/2026 17:16 | 65 | 28.76 |
| 10/09/2026 17:16 | 2 | 28.76 |
| 10/09/2026 17:16 | 25 | 28.76 |
| 10/09/2026 17:16 | 13 | 28.76 |
| 10/09/2026 17:16 | 32 | 28.76 |
| 10/09/2026 17:16 | 32 | 28.74 |
| 10/09/2026 17:16 | 15 | 28.74 |
| 10/09/2026 17:16 | 85 | 28.74 |
| 10/09/2026 17:16 | 15 | 28.74 |
| 10/09/2026 17:16 | 98 | 28.74 |
| 10/09/2026 17:16 | 2 | 28.74 |
| 10/09/2026 17:16 | 23 | 28.74 |
| 10/09/2026 17:16 | 4 | 28.74 |
| 10/09/2026 17:16 | 12 | 28.74 |
| 10/09/2026 17:16 | 10 | 28.74 |
| 10/09/2026 17:16 | 2 | 28.74 |
| 10/09/2026 17:16 | 51 | 28.74 |
| 10/09/2026 17:16 | 100 | 28.74 |
| 10/09/2026 17:16 | 1 | 28.74 |
| 10/09/2026 17:16 | 1 | 28.74 |
| 10/09/2026 17:15 | 6 | 28.73 |
| 10/09/2026 17:15 | 100 | 28.73 |
| 10/09/2026 17:15 | 25 | 28.73 |
| 10/09/2026 17:15 | 40 | 28.73 |
| 10/09/2026 17:15 | 23 | 28.73 |
| 10/09/2026 17:15 | 100 | 28.73 |
| 10/09/2026 17:15 | 100 | 28.73 |
| 10/09/2026 17:15 | 100 | 28.73 |
| 10/09/2026 17:15 | 10 | 28.73 |
| 10/09/2026 17:15 | 100 | 28.74 |
| 10/09/2026 17:15 | 20 | 28.74 |
| 10/09/2026 17:15 | 55 | 28.75 |
| 10/09/2026 17:15 | 1 | 28.75 |
| 10/09/2026 17:15 | 68 | 28.75 |
| 10/09/2026 17:15 | 50 | 28.75 |
| 10/09/2026 17:15 | 77 | 28.75 |
| 10/09/2026 17:15 | 48 | 28.75 |
| 10/09/2026 17:15 | 56 | 28.75 |
| 10/09/2026 17:15 | 48 | 28.75 |
| 10/09/2026 17:15 | 100 | 28.75 |
| 10/09/2026 17:15 | 100 | 28.755 |
| 10/09/2026 17:15 | 6 | 28.75 |
| 10/09/2026 17:15 | 4 | 28.75 |
| 10/09/2026 17:15 | 3 | 28.74 |
| 10/09/2026 17:15 | 75 | 28.74 |
| 10/09/2026 17:15 | 25 | 28.74 |
| 10/09/2026 17:15 | 149 | 28.735 |
| 10/09/2026 17:15 | 100 | 28.735 |
| 10/09/2026 17:14 | 100 | 28.735 |
| 10/09/2026 17:14 | 50 | 28.74 |
| 10/09/2026 17:14 | 99 | 28.74 |
| 10/09/2026 17:14 | 100 | 28.72 |
| 10/09/2026 17:14 | 120 | 28.73 |
| 10/09/2026 17:14 | 10 | 28.73 |
| 10/09/2026 17:14 | 10 | 28.73 |
| 10/09/2026 17:14 | 4 | 28.74 |
| 10/09/2026 17:14 | 8 | 28.74 |
| 10/09/2026 17:14 | 2 | 28.74 |
| 10/09/2026 17:14 | 100 | 28.74 |
| 10/09/2026 17:14 | 27 | 28.74 |
| 10/09/2026 17:14 | 113 | 28.74 |
| 10/09/2026 17:14 | 87 | 28.74 |
| 10/09/2026 17:14 | 108 | 28.74 |
| 10/09/2026 17:14 | 92 | 28.74 |
| 10/09/2026 17:14 | 27 | 28.74 |
| 10/09/2026 17:14 | 173 | 28.74 |
| 10/09/2026 17:14 | 43 | 28.74 |
| 10/09/2026 17:14 | 65 | 28.74 |
| 10/09/2026 17:14 | 100 | 28.74 |
| 10/09/2026 17:14 | 100 | 28.74 |
| 10/09/2026 17:14 | 119 | 28.74 |
| 10/09/2026 17:14 | 1 | 28.74 |
| 10/09/2026 17:14 | 4 | 28.73 |
| 10/09/2026 17:14 | 30 | 28.73 |
| 10/09/2026 17:14 | 120 | 28.72 |
| 10/09/2026 17:14 | 4 | 28.72 |
| 10/09/2026 17:14 | 60 | 28.72 |
| 10/09/2026 17:14 | 9 | 28.72 |
| 10/09/2026 17:14 | 100 | 28.72 |
| 10/09/2026 17:14 | 100 | 28.72 |
| 10/09/2026 17:14 | 2 | 28.71 |
| 10/09/2026 17:14 | 1 | 28.71 |
| 10/09/2026 17:14 | 1 | 28.70 |
| 10/09/2026 17:13 | 24 | 28.69 |
| 10/09/2026 17:13 | 25 | 28.69 |
| 10/09/2026 17:13 | 182 | 28.68 |
| 10/09/2026 17:13 | 146 | 28.68 |
| 10/09/2026 17:13 | 65 | 28.68 |
| 10/09/2026 17:13 | 63 | 28.68 |
| 10/09/2026 17:13 | 3 | 28.68 |
| 10/09/2026 17:13 | 11 | 28.68 |
| 10/09/2026 17:13 | 1 | 28.68 |
| 10/09/2026 17:13 | 6 | 28.68 |
| 10/09/2026 17:13 | 67 | 28.68 |
| 10/09/2026 17:12 | 30 | 28.68 |
| 10/09/2026 17:12 | 80 | 28.68 |
| 10/09/2026 17:12 | 20 | 28.68 |
| 10/09/2026 17:12 | 5 | 28.69 |
| 10/09/2026 17:12 | 13 | 28.69 |
| 10/09/2026 17:12 | 100 | 28.69 |
| 10/09/2026 17:12 | 100 | 28.69 |
| 10/09/2026 17:12 | 1 | 28.69 |
| 10/09/2026 17:12 | 60 | 28.685 |
| 10/09/2026 17:12 | 1 | 28.67 |
| 10/09/2026 17:12 | 2 | 28.67 |
| 10/09/2026 17:12 | 100 | 28.67 |
| 10/09/2026 17:12 | 1 | 28.67 |
| 10/09/2026 17:12 | 100 | 28.66 |
| 10/09/2026 17:12 | 1 | 28.66 |
| 10/09/2026 17:12 | 7 | 28.66 |
| 10/09/2026 17:12 | 1 | 28.66 |
| 10/09/2026 17:12 | 12 | 28.66 |
| 10/09/2026 17:12 | 100 | 28.66 |
| 10/09/2026 17:12 | 26 | 28.66 |
| 10/09/2026 17:12 | 100 | 28.66 |
| 10/09/2026 17:12 | 1 | 28.66 |
| 10/09/2026 17:11 | 14 | 28.65 |
| 10/09/2026 17:11 | 280 | 28.64 |
| 10/09/2026 17:11 | 11 | 28.65 |
| 10/09/2026 17:11 | 100 | 28.655 |
| 10/09/2026 17:11 | 5 | 28.66 |
| 10/09/2026 17:11 | 2 | 28.66 |
| 10/09/2026 17:11 | 100 | 28.66 |
| 10/09/2026 17:11 | 31 | 28.66 |
| 10/09/2026 17:11 | 60 | 28.66 |
| 10/09/2026 17:11 | 16 | 28.66 |
| 10/09/2026 17:10 | 100 | 28.67 |
| 10/09/2026 17:10 | 1 | 28.65 |
| 10/09/2026 17:10 | 5 | 28.645 |
| 10/09/2026 17:10 | 3 | 28.64 |
| 10/09/2026 17:10 | 100 | 28.64 |
| 10/09/2026 17:10 | 50 | 28.64 |
| 10/09/2026 17:10 | 16 | 28.64 |
| 10/09/2026 17:10 | 185 | 28.64 |
| 10/09/2026 17:10 | 2 | 28.64 |
| 10/09/2026 17:10 | 100 | 28.64 |
| 10/09/2026 17:10 | 1 | 28.63 |
| 10/09/2026 17:10 | 9 | 28.63 |
| 10/09/2026 17:10 | 24 | 28.63 |
| 10/09/2026 17:10 | 1 | 28.62 |
| 10/09/2026 17:10 | 50 | 28.61 |
| 10/09/2026 17:10 | 25 | 28.61 |
| 10/09/2026 17:10 | 25 | 28.61 |
| 10/09/2026 17:10 | 50 | 28.60 |
| 10/09/2026 17:10 | 10 | 28.60 |
| 10/09/2026 17:10 | 59 | 28.60 |
| 10/09/2026 17:10 | 63 | 28.60 |
| 10/09/2026 17:10 | 1 | 28.60 |
| 10/09/2026 17:10 | 108 | 28.60 |
| 10/09/2026 17:10 | 16 | 28.60 |
| 10/09/2026 17:09 | 16 | 28.61 |
| 10/09/2026 17:09 | 11 | 28.61 |
| 10/09/2026 17:09 | 5 | 28.61 |
| 10/09/2026 17:09 | 4 | 28.61 |
| 10/09/2026 17:09 | 20 | 28.62 |
| 10/09/2026 17:09 | 20 | 28.62 |
| 10/09/2026 17:09 | 20 | 28.62 |
| 10/09/2026 17:09 | 20 | 28.62 |
| 10/09/2026 17:09 | 20 | 28.62 |
| 10/09/2026 17:09 | 21 | 28.62 |
| 10/09/2026 17:09 | 33 | 28.61 |
| 10/09/2026 17:09 | 95 | 28.605 |
| 10/09/2026 17:09 | 4 | 28.61 |
| 10/09/2026 17:09 | 1 | 28.61 |
| 10/09/2026 17:09 | 37 | 28.61 |
| 10/09/2026 17:09 | 100 | 28.61 |
| 10/09/2026 17:09 | 3 | 28.60 |
| 10/09/2026 17:09 | 4 | 28.60 |
| 10/09/2026 17:09 | 10 | 28.60 |
| 10/09/2026 17:09 | 10 | 28.60 |
| 10/09/2026 17:09 | 100 | 28.60 |
| 10/09/2026 17:09 | 100 | 28.595 |
| 10/09/2026 17:09 | 100 | 28.595 |
| 10/09/2026 17:09 | 2 | 28.59 |
| 10/09/2026 17:08 | 20 | 28.59 |
| 10/09/2026 17:08 | 100 | 28.60 |
| 10/09/2026 17:08 | 7 | 28.60 |
| 10/09/2026 17:08 | 100 | 28.60 |
| 10/09/2026 17:08 | 100 | 28.605 |
| 10/09/2026 17:08 | 1 | 28.61 |
| 10/09/2026 17:08 | 100 | 28.61 |
| 10/09/2026 17:08 | 100 | 28.61 |
| 10/09/2026 17:08 | 27 | 28.62 |
| 10/09/2026 17:08 | 25 | 28.62 |
| 10/09/2026 17:08 | 32 | 28.63 |
| 10/09/2026 17:08 | 100 | 28.63 |
| 10/09/2026 17:08 | 75 | 28.63 |
| 10/09/2026 17:08 | 5 | 28.63 |
| 10/09/2026 17:07 | 3 | 28.63 |
| 10/09/2026 17:07 | 20 | 28.63 |
| 10/09/2026 17:07 | 31 | 28.63 |
| 10/09/2026 17:07 | 3 | 28.63 |
| 10/09/2026 17:07 | 27 | 28.63 |
| 10/09/2026 17:07 | 27 | 28.63 |
| 10/09/2026 17:07 | 15 | 28.63 |
| 10/09/2026 17:07 | 15 | 28.63 |
| 10/09/2026 17:07 | 5 | 28.63 |
| 10/09/2026 17:07 | 7 | 28.64 |
| 10/09/2026 17:07 | 55 | 28.64 |
| 10/09/2026 17:07 | 5 | 28.64 |
| 10/09/2026 17:07 | 3 | 28.64 |
| 10/09/2026 17:07 | 75 | 28.65 |
| 10/09/2026 17:07 | 25 | 28.65 |
| 10/09/2026 17:07 | 28 | 28.65 |
| 10/09/2026 17:07 | 50 | 28.65 |
| 10/09/2026 17:07 | 1 | 28.66 |
| 10/09/2026 17:07 | 300 | 28.66 |
| 10/09/2026 17:07 | 100 | 28.66 |
| 10/09/2026 17:07 | 200 | 28.66 |
| 10/09/2026 17:07 | 7 | 28.66 |
| 10/09/2026 17:06 | 18 | 28.67 |
| 10/09/2026 17:06 | 100 | 28.67 |
| 10/09/2026 17:06 | 33 | 28.67 |
| 10/09/2026 17:06 | 26 | 28.67 |
| 10/09/2026 17:06 | 1 | 28.67 |
| 10/09/2026 17:06 | 19 | 28.67 |
| 10/09/2026 17:06 | 123 | 28.68 |
| 10/09/2026 17:06 | 1 | 28.68 |
| 10/09/2026 17:06 | 1 | 28.68 |
| 10/09/2026 17:06 | 34 | 28.68 |
| 10/09/2026 17:06 | 137 | 28.68 |
| 10/09/2026 17:06 | 19 | 28.68 |
| 10/09/2026 17:06 | 2 | 28.68 |
| 10/09/2026 17:06 | 40 | 28.69 |
| 10/09/2026 17:06 | 35 | 28.69 |
| 10/09/2026 17:06 | 114 | 28.69 |
| 10/09/2026 17:06 | 25 | 28.69 |
| 10/09/2026 17:06 | 37 | 28.69 |
| 10/09/2026 17:05 | 300 | 28.69 |
| 10/09/2026 17:05 | 25 | 28.69 |
| 10/09/2026 17:05 | 33 | 28.69 |
| 10/09/2026 17:05 | 4 | 28.69 |
| 10/09/2026 17:05 | 37 | 28.69 |
| 10/09/2026 17:05 | 1 | 28.69 |
| 10/09/2026 17:05 | 37 | 28.69 |
| 10/09/2026 17:05 | 115 | 28.69 |
| 10/09/2026 17:05 | 46 | 28.69 |
| 10/09/2026 17:05 | 37 | 28.69 |
| 10/09/2026 17:05 | 7 | 28.69 |
| 10/09/2026 17:05 | 10 | 28.69 |
| 10/09/2026 17:05 | 10 | 28.69 |
| 10/09/2026 17:05 | 6 | 28.70 |
| 10/09/2026 17:05 | 20 | 28.70 |
| 10/09/2026 17:05 | 500 | 28.70 |
| 10/09/2026 17:05 | 15 | 28.71 |
| 10/09/2026 17:05 | 100 | 28.69 |
| 10/09/2026 17:05 | 36 | 28.68 |
| 10/09/2026 17:05 | 63 | 28.68 |
| 10/09/2026 17:05 | 4 | 28.68 |
| 10/09/2026 17:05 | 100 | 28.68 |
| 10/09/2026 17:05 | 100 | 28.68 |
| 10/09/2026 17:05 | 83 | 28.68 |
| 10/09/2026 17:05 | 17 | 28.68 |
| 10/09/2026 17:05 | 2 | 28.70 |
| 10/09/2026 17:05 | 300 | 28.70 |
| 10/09/2026 17:05 | 36 | 28.70 |
| 10/09/2026 17:04 | 65 | 28.71 |
| 10/09/2026 17:04 | 27 | 28.695 |
| 10/09/2026 17:04 | 100 | 28.70 |
| 10/09/2026 17:04 | 1 | 28.695 |
| 10/09/2026 17:04 | 66 | 28.70 |
| 10/09/2026 17:04 | 34 | 28.70 |
| 10/09/2026 17:04 | 100 | 28.71 |
| 10/09/2026 17:04 | 25 | 28.71 |
| 10/09/2026 17:04 | 1 | 28.71 |
| 10/09/2026 17:04 | 1 | 28.72 |
| 10/09/2026 17:04 | 100 | 28.71 |
| 10/09/2026 17:04 | 3 | 28.71 |
| 10/09/2026 17:04 | 1 | 28.71 |
| 10/09/2026 17:04 | 45 | 28.70 |
| 10/09/2026 17:04 | 100 | 28.70 |
| 10/09/2026 17:04 | 100 | 28.70 |
| 10/09/2026 17:04 | 100 | 28.70 |
| 10/09/2026 17:04 | 100 | 28.70 |
| 10/09/2026 17:04 | 100 | 28.70 |
| 10/09/2026 17:03 | 10 | 28.70 |
| 10/09/2026 17:03 | 1 | 28.70 |
| 10/09/2026 17:03 | 60 | 28.70 |
| 10/09/2026 17:03 | 20 | 28.70 |
| 10/09/2026 17:03 | 100 | 28.70 |
| 10/09/2026 17:03 | 10 | 28.71 |
| 10/09/2026 17:03 | 19 | 28.71 |
| 10/09/2026 17:03 | 100 | 28.71 |
| 10/09/2026 17:03 | 5 | 28.71 |
| 10/09/2026 17:03 | 69 | 28.71 |
| 10/09/2026 17:03 | 31 | 28.71 |
| 10/09/2026 17:03 | 1 | 28.71 |
| 10/09/2026 17:03 | 4 | 28.72 |
| 10/09/2026 17:03 | 18 | 28.72 |
| 10/09/2026 17:03 | 143 | 28.725 |
| 10/09/2026 17:03 | 185 | 28.725 |
| 10/09/2026 17:03 | 100 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.72 |
| 10/09/2026 17:03 | 1 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.74 |
| 10/09/2026 17:03 | 10 | 28.74 |
| 10/09/2026 17:03 | 71 | 28.74 |
| 10/09/2026 17:03 | 6 | 28.73 |
| 10/09/2026 17:03 | 100 | 28.73 |
| 10/09/2026 17:03 | 21 | 28.73 |
| 10/09/2026 17:03 | 1 | 28.73 |
| 10/09/2026 17:03 | 43 | 28.72 |
| 10/09/2026 17:03 | 63 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.715 |
| 10/09/2026 17:03 | 36 | 28.71 |
| 10/09/2026 17:03 | 7 | 28.71 |
| 10/09/2026 17:03 | 100 | 28.71 |
| 10/09/2026 17:03 | 50 | 28.71 |
| 10/09/2026 17:03 | 3 | 28.71 |
| 10/09/2026 17:03 | 63 | 28.715 |
| 10/09/2026 17:03 | 63 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.72 |
| 10/09/2026 17:03 | 37 | 28.72 |
| 10/09/2026 17:03 | 63 | 28.72 |
| 10/09/2026 17:03 | 44 | 28.72 |
| 10/09/2026 17:03 | 63 | 28.72 |
| 10/09/2026 17:03 | 37 | 28.72 |
| 10/09/2026 17:03 | 5 | 28.72 |
| 10/09/2026 17:03 | 37 | 28.72 |
| 10/09/2026 17:03 | 37 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.72 |
| 10/09/2026 17:03 | 37 | 28.72 |
| 10/09/2026 17:03 | 100 | 28.72 |
| 10/09/2026 17:03 | 2 | 28.72 |
| 10/09/2026 17:03 | 3 | 28.72 |
| 10/09/2026 17:02 | 184 | 28.695 |
| 10/09/2026 17:02 | 100 | 28.70 |
| 10/09/2026 17:02 | 100 | 28.695 |
| 10/09/2026 17:02 | 41 | 28.69 |
| 10/09/2026 17:02 | 5 | 28.69 |
| 10/09/2026 17:02 | 11 | 28.69 |
| 10/09/2026 17:02 | 5 | 28.69 |
| 10/09/2026 17:02 | 100 | 28.69 |
| 10/09/2026 17:02 | 20 | 28.69 |
| 10/09/2026 17:02 | 40 | 28.69 |
| 10/09/2026 17:02 | 16 | 28.69 |
| 10/09/2026 17:02 | 40 | 28.69 |
| 10/09/2026 17:02 | 6 | 28.69 |
| 10/09/2026 17:02 | 100 | 28.70 |
| 10/09/2026 17:02 | 5 | 28.70 |
| 10/09/2026 17:02 | 1 | 28.70 |
| 10/09/2026 17:02 | 10 | 28.70 |
| 10/09/2026 17:02 | 50 | 28.70 |
| 10/09/2026 17:02 | 6 | 28.70 |
| 10/09/2026 17:02 | 70 | 28.70 |
| 10/09/2026 17:02 | 10 | 28.70 |
| 10/09/2026 17:02 | 5 | 28.705 |
| 10/09/2026 17:02 | 10 | 28.705 |
| 10/09/2026 17:02 | 243 | 28.695 |
| 10/09/2026 17:02 | 32 | 28.70 |
| 10/09/2026 17:02 | 100 | 28.70 |
| 10/09/2026 17:02 | 20 | 28.71 |
| 10/09/2026 17:02 | 65 | 28.70 |
| 10/09/2026 17:02 | 1 | 28.70 |
| 10/09/2026 17:02 | 100 | 28.695 |
| 10/09/2026 17:02 | 31 | 28.69 |
| 10/09/2026 17:02 | 24 | 28.69 |
| 10/09/2026 17:02 | 44 | 28.69 |
| 10/09/2026 17:02 | 29 | 28.69 |
| 10/09/2026 17:02 | 9 | 28.69 |
| 10/09/2026 17:02 | 100 | 28.68 |
| 10/09/2026 17:02 | 29 | 28.68 |
| 10/09/2026 17:02 | 29 | 28.68 |
| 10/09/2026 17:02 | 29 | 28.68 |
| 10/09/2026 17:02 | 138 | 28.68 |
| 10/09/2026 17:02 | 62 | 28.68 |
| 10/09/2026 17:02 | 50 | 28.68 |
| 10/09/2026 17:02 | 100 | 28.68 |
| 10/09/2026 17:02 | 400 | 28.69 |
| 10/09/2026 17:02 | 200 | 28.69 |
| 10/09/2026 17:02 | 16 | 28.68 |
| 10/09/2026 17:02 | 40 | 28.68 |
| 10/09/2026 17:02 | 33 | 28.67 |
| 10/09/2026 17:02 | 36 | 28.67 |
| 10/09/2026 17:02 | 50 | 28.66 |
| 10/09/2026 17:02 | 29 | 28.66 |
| 10/09/2026 17:02 | 26 | 28.66 |
| 10/09/2026 17:02 | 29 | 28.66 |
| 10/09/2026 17:02 | 35 | 28.66 |
| 10/09/2026 17:02 | 63 | 28.66 |
| 10/09/2026 17:02 | 50 | 28.66 |
| 10/09/2026 17:02 | 5 | 28.66 |
| 10/09/2026 17:02 | 87 | 28.65 |
| 10/09/2026 17:02 | 7 | 28.65 |
| 10/09/2026 17:02 | 6 | 28.65 |
| 10/09/2026 17:02 | 1 | 28.65 |
| 10/09/2026 17:02 | 5 | 28.65 |
| 10/09/2026 17:02 | 13 | 28.65 |
| 10/09/2026 17:01 | 40 | 28.64 |
| 10/09/2026 17:01 | 100 | 28.64 |
| 10/09/2026 17:01 | 27 | 28.64 |
| 10/09/2026 17:01 | 3 | 28.64 |
| 10/09/2026 17:01 | 1 | 28.64 |
| 10/09/2026 17:01 | 54 | 28.635 |
| 10/09/2026 17:01 | 104 | 28.63 |
| 10/09/2026 17:01 | 50 | 28.63 |
| 10/09/2026 17:01 | 40 | 28.63 |
| 10/09/2026 17:01 | 100 | 28.63 |
| 10/09/2026 17:01 | 25 | 28.63 |
| 10/09/2026 17:01 | 4 | 28.63 |
| 10/09/2026 17:01 | 34 | 28.63 |
| 10/09/2026 17:01 | 3 | 28.63 |
| 10/09/2026 17:01 | 1 | 28.62 |
| 10/09/2026 17:01 | 5 | 28.62 |
| 10/09/2026 17:01 | 18 | 28.62 |
| 10/09/2026 17:01 | 5 | 28.62 |
| 10/09/2026 17:01 | 5 | 28.62 |
| 10/09/2026 17:01 | 23 | 28.62 |
| 10/09/2026 17:01 | 5 | 28.62 |
| 10/09/2026 17:01 | 3 | 28.62 |
| 10/09/2026 17:01 | 16 | 28.62 |
| 10/09/2026 17:01 | 100 | 28.62 |
| 10/09/2026 17:01 | 81 | 28.62 |
| 10/09/2026 17:01 | 50 | 28.62 |
| 10/09/2026 17:01 | 100 | 28.61 |
| 10/09/2026 17:01 | 77 | 28.61 |
| 10/09/2026 17:01 | 23 | 28.61 |
| 10/09/2026 17:01 | 26 | 28.61 |
| 10/09/2026 17:01 | 27 | 28.61 |
| 10/09/2026 17:01 | 100 | 28.61 |
| 10/09/2026 17:01 | 11 | 28.61 |
| 10/09/2026 17:01 | 1 | 28.62 |
| 10/09/2026 17:01 | 27 | 28.62 |
| 10/09/2026 17:01 | 62 | 28.62 |
| 10/09/2026 17:01 | 38 | 28.62 |
| 10/09/2026 17:01 | 6 | 28.62 |
| 10/09/2026 17:01 | 6 | 28.62 |
| 10/09/2026 17:01 | 104 | 28.61 |
| 10/09/2026 17:01 | 80 | 28.61 |
| 10/09/2026 17:01 | 13 | 28.61 |
| 10/09/2026 17:01 | 4 | 28.61 |
| 10/09/2026 17:01 | 8 | 28.61 |
| 10/09/2026 17:01 | 10 | 28.61 |
| 10/09/2026 17:01 | 10 | 28.61 |
| 10/09/2026 17:01 | 39 | 28.62 |
| 10/09/2026 17:01 | 100 | 28.62 |
| 10/09/2026 17:01 | 10 | 28.62 |
| 10/09/2026 17:01 | 100 | 28.63 |
| 10/09/2026 17:01 | 100 | 28.63 |
| 10/09/2026 17:01 | 10 | 28.63 |
| 10/09/2026 17:01 | 50 | 28.63 |
| 10/09/2026 17:01 | 81 | 28.64 |
| 10/09/2026 17:01 | 62 | 28.64 |
| 10/09/2026 17:01 | 31 | 28.64 |
| 10/09/2026 17:01 | 77 | 28.64 |
| 10/09/2026 17:01 | 23 | 28.64 |
| 10/09/2026 17:01 | 120 | 28.64 |
| 10/09/2026 17:01 | 100 | 28.64 |
| 10/09/2026 17:01 | 27 | 28.64 |
| 10/09/2026 17:01 | 26 | 28.64 |
| 10/09/2026 17:01 | 100 | 28.64 |
| 10/09/2026 17:01 | 21 | 28.64 |
| 10/09/2026 17:01 | 2 | 28.64 |
| 10/09/2026 17:01 | 11 | 28.64 |
| 10/09/2026 17:01 | 1 | 28.64 |
| 10/09/2026 17:01 | 100 | 28.64 |
| 10/09/2026 17:01 | 10 | 28.64 |
| 10/09/2026 17:00 | 4 | 28.65 |
| 10/09/2026 17:00 | 100 | 28.65 |
| 10/09/2026 17:00 | 100 | 28.65 |
| 10/09/2026 17:00 | 100 | 28.645 |
| 10/09/2026 17:00 | 1 | 28.64 |
| 10/09/2026 17:00 | 1 | 28.64 |
| 10/09/2026 17:00 | 34 | 28.64 |
| 10/09/2026 17:00 | 2 | 28.64 |
| 10/09/2026 17:00 | 4 | 28.64 |
| 10/09/2026 17:00 | 6 | 28.64 |
| 10/09/2026 17:00 | 34 | 28.64 |
| 10/09/2026 17:00 | 13 | 28.64 |
| 10/09/2026 17:00 | 35 | 28.64 |
| 10/09/2026 17:00 | 10 | 28.635 |
| 10/09/2026 17:00 | 1 | 28.63 |
| 10/09/2026 17:00 | 39 | 28.63 |
| 10/09/2026 17:00 | 1 | 28.63 |
| 10/09/2026 17:00 | 27 | 28.62 |
| 10/09/2026 17:00 | 147 | 28.615 |
| 10/09/2026 17:00 | 50 | 28.62 |
| 10/09/2026 17:00 | 3 | 28.61 |
| 10/09/2026 17:00 | 1 | 28.61 |
| 10/09/2026 17:00 | 181 | 28.60 |
| 10/09/2026 17:00 | 100 | 28.60 |
| 10/09/2026 17:00 | 100 | 28.60 |
| 10/09/2026 17:00 | 25 | 28.60 |
| 10/09/2026 17:00 | 50 | 28.60 |
| 10/09/2026 17:00 | 100 | 28.60 |
| 10/09/2026 17:00 | 1 | 28.60 |
| 10/09/2026 17:00 | 25 | 28.60 |
| 10/09/2026 17:00 | 1 | 28.60 |
| 10/09/2026 17:00 | 24 | 28.60 |
| 10/09/2026 17:00 | 1 | 28.60 |
| 10/09/2026 16:59 | 21 | 28.59 |
| 10/09/2026 16:59 | 25 | 28.59 |
| 10/09/2026 16:59 | 5 | 28.59 |
| 10/09/2026 16:59 | 30 | 28.59 |
| 10/09/2026 16:59 | 100 | 28.59 |
| 10/09/2026 16:59 | 11 | 28.59 |
| 10/09/2026 16:59 | 35 | 28.59 |
| 10/09/2026 16:59 | 98 | 28.59 |
| 10/09/2026 16:59 | 1 | 28.59 |
| 10/09/2026 16:59 | 1 | 28.59 |
| 10/09/2026 16:59 | 17 | 28.585 |
| 10/09/2026 16:59 | 5 | 28.585 |
| 10/09/2026 16:59 | 8 | 28.58 |
| 10/09/2026 16:59 | 2 | 28.58 |
| 10/09/2026 16:59 | 8 | 28.58 |
| 10/09/2026 16:59 | 1 | 28.58 |
| 10/09/2026 16:59 | 131 | 28.58 |
| 10/09/2026 16:59 | 20 | 28.58 |
| 10/09/2026 16:59 | 11 | 28.58 |
| 10/09/2026 16:59 | 8 | 28.58 |
| 10/09/2026 16:59 | 49 | 28.58 |
| 10/09/2026 16:59 | 86 | 28.58 |
| 10/09/2026 16:59 | 8 | 28.58 |
| 10/09/2026 16:59 | 100 | 28.575 |
| 10/09/2026 16:59 | 100 | 28.58 |
| 10/09/2026 16:59 | 100 | 28.58 |
| 10/09/2026 16:59 | 50 | 28.58 |
| 10/09/2026 16:59 | 25 | 28.57 |
| 10/09/2026 16:59 | 2 | 28.57 |
| 10/09/2026 16:59 | 10 | 28.57 |
| 10/09/2026 16:59 | 2 | 28.58 |
| 10/09/2026 16:59 | 94 | 28.58 |
| 10/09/2026 16:59 | 1 | 28.58 |
| 10/09/2026 16:59 | 25 | 28.58 |
| 10/09/2026 16:58 | 10 | 28.57 |
| 10/09/2026 16:58 | 51 | 28.57 |
| 10/09/2026 16:58 | 63 | 28.56 |
| 10/09/2026 16:58 | 1 | 28.56 |
| 10/09/2026 16:58 | 26 | 28.55 |
| 10/09/2026 16:58 | 4 | 28.55 |
| 10/09/2026 16:58 | 25 | 28.55 |
| 10/09/2026 16:58 | 26 | 28.55 |
| 10/09/2026 16:58 | 11 | 28.55 |
| 10/09/2026 16:58 | 1 | 28.55 |
| 10/09/2026 16:58 | 100 | 28.55 |
| 10/09/2026 16:58 | 45 | 28.54 |
| 10/09/2026 16:58 | 21 | 28.53 |
| 10/09/2026 16:58 | 2 | 28.53 |
| 10/09/2026 16:58 | 6 | 28.53 |
| 10/09/2026 16:58 | 11 | 28.53 |
| 10/09/2026 16:57 | 112 | 28.53 |
| 10/09/2026 16:57 | 100 | 28.53 |
| 10/09/2026 16:57 | 36 | 28.53 |
| 10/09/2026 16:57 | 10 | 28.53 |
| 10/09/2026 16:57 | 100 | 28.53 |
| 10/09/2026 16:57 | 85 | 28.53 |
| 10/09/2026 16:57 | 16 | 28.535 |
| 10/09/2026 16:57 | 40 | 28.54 |
| 10/09/2026 16:57 | 10 | 28.54 |
| 10/09/2026 16:57 | 10 | 28.55 |
| 10/09/2026 16:57 | 17 | 28.55 |
| 10/09/2026 16:57 | 14 | 28.55 |
| 10/09/2026 16:57 | 50 | 28.55 |
| 10/09/2026 16:57 | 11 | 28.55 |
| 10/09/2026 16:57 | 11 | 28.56 |
| 10/09/2026 16:57 | 25 | 28.55 |
| 10/09/2026 16:57 | 75 | 28.55 |
| 10/09/2026 16:57 | 7 | 28.55 |
| 10/09/2026 16:57 | 25 | 28.55 |
| 10/09/2026 16:57 | 6 | 28.55 |
| 10/09/2026 16:57 | 5 | 28.55 |
| 10/09/2026 16:57 | 16 | 28.55 |
| 10/09/2026 16:57 | 79 | 28.55 |
| 10/09/2026 16:57 | 25 | 28.55 |
| 10/09/2026 16:57 | 5 | 28.55 |
| 10/09/2026 16:57 | 11 | 28.57 |
| 10/09/2026 16:57 | 31 | 28.58 |
| 10/09/2026 16:57 | 46 | 28.58 |
| 10/09/2026 16:57 | 30 | 28.58 |
| 10/09/2026 16:57 | 30 | 28.58 |
| 10/09/2026 16:57 | 5 | 28.58 |
| 10/09/2026 16:57 | 23 | 28.57 |
| 10/09/2026 16:57 | 1 | 28.57 |
| 10/09/2026 16:57 | 99 | 28.57 |
| 10/09/2026 16:57 | 97 | 28.57 |
| 10/09/2026 16:57 | 3 | 28.57 |
| 10/09/2026 16:57 | 37 | 28.55 |
| 10/09/2026 16:57 | 63 | 28.55 |
| 10/09/2026 16:57 | 44 | 28.55 |
| 10/09/2026 16:56 | 35 | 28.545 |
| 10/09/2026 16:56 | 1 | 28.55 |
| 10/09/2026 16:56 | 10 | 28.55 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 11 | 28.565 |
| 10/09/2026 16:56 | 5 | 28.56 |
| 10/09/2026 16:56 | 11 | 28.55 |
| 10/09/2026 16:56 | 70 | 28.55 |
| 10/09/2026 16:56 | 75 | 28.55 |
| 10/09/2026 16:56 | 12 | 28.55 |
| 10/09/2026 16:56 | 22 | 28.55 |
| 10/09/2026 16:56 | 132 | 28.57 |
| 10/09/2026 16:56 | 63 | 28.565 |
| 10/09/2026 16:56 | 63 | 28.565 |
| 10/09/2026 16:56 | 20 | 28.57 |
| 10/09/2026 16:56 | 46 | 28.57 |
| 10/09/2026 16:56 | 20 | 28.57 |
| 10/09/2026 16:56 | 25 | 28.57 |
| 10/09/2026 16:56 | 10 | 28.57 |
| 10/09/2026 16:56 | 30 | 28.57 |
| 10/09/2026 16:56 | 100 | 28.57 |
| 10/09/2026 16:55 | 15 | 28.57 |
| 10/09/2026 16:55 | 100 | 28.57 |
| 10/09/2026 16:55 | 11 | 28.57 |
| 10/09/2026 16:55 | 96 | 28.58 |
| 10/09/2026 16:55 | 21 | 28.575 |
| 10/09/2026 16:55 | 21 | 28.575 |
| 10/09/2026 16:55 | 50 | 28.575 |
| 10/09/2026 16:55 | 1 | 28.575 |
| 10/09/2026 16:54 | 25 | 28.58 |
| 10/09/2026 16:54 | 100 | 28.585 |
| 10/09/2026 16:54 | 3 | 28.57 |
| 10/09/2026 16:54 | 23 | 28.57 |
| 10/09/2026 16:54 | 1 | 28.57 |
| 10/09/2026 16:54 | 100 | 28.59 |
| 10/09/2026 16:54 | 12 | 28.59 |
| 10/09/2026 16:54 | 6 | 28.60 |
| 10/09/2026 16:54 | 100 | 28.60 |
| 10/09/2026 16:54 | 200 | 28.60 |
| 10/09/2026 16:54 | 100 | 28.60 |
| 10/09/2026 16:54 | 30 | 28.60 |
| 10/09/2026 16:54 | 50 | 28.60 |
| 10/09/2026 16:54 | 200 | 28.60 |
| 10/09/2026 16:54 | 9 | 28.59 |
| 10/09/2026 16:54 | 37 | 28.615 |
| 10/09/2026 16:54 | 63 | 28.615 |
| 10/09/2026 16:54 | 100 | 28.61 |
| 10/09/2026 16:54 | 14 | 28.61 |
| 10/09/2026 16:54 | 62 | 28.61 |
| 10/09/2026 16:54 | 60 | 28.60 |
| 10/09/2026 16:54 | 17 | 28.61 |
| 10/09/2026 16:54 | 1 | 28.61 |
| 10/09/2026 16:54 | 199 | 28.61 |
| 10/09/2026 16:54 | 16 | 28.62 |
| 10/09/2026 16:53 | 16 | 28.635 |
| 10/09/2026 16:53 | 16 | 28.635 |
| 10/09/2026 16:53 | 41 | 28.635 |
| 10/09/2026 16:53 | 66 | 28.635 |
| 10/09/2026 16:53 | 250 | 28.63 |
| 10/09/2026 16:53 | 7 | 28.65 |
| 10/09/2026 16:53 | 14 | 28.66 |
| 10/09/2026 16:53 | 10 | 28.66 |
| 10/09/2026 16:53 | 100 | 28.66 |
| 10/09/2026 16:53 | 100 | 28.66 |
| 10/09/2026 16:53 | 100 | 28.655 |
| 10/09/2026 16:53 | 82 | 28.66 |
| 10/09/2026 16:53 | 75 | 28.66 |
| 10/09/2026 16:53 | 37 | 28.66 |
| 10/09/2026 16:53 | 63 | 28.66 |
| 10/09/2026 16:52 | 87 | 28.66 |
| 10/09/2026 16:52 | 7 | 28.65 |
| 10/09/2026 16:52 | 24 | 28.65 |
| 10/09/2026 16:52 | 7 | 28.64 |
| 10/09/2026 16:52 | 36 | 28.64 |
| 10/09/2026 16:52 | 50 | 28.635 |
| 10/09/2026 16:52 | 7 | 28.64 |
| 10/09/2026 16:52 | 3 | 28.64 |
| 10/09/2026 16:52 | 19 | 28.64 |
| 10/09/2026 16:52 | 281 | 28.64 |
| 10/09/2026 16:52 | 265 | 28.635 |
| 10/09/2026 16:52 | 63 | 28.635 |
| 10/09/2026 16:52 | 100 | 28.64 |
| 10/09/2026 16:52 | 10 | 28.64 |
| 10/09/2026 16:52 | 200 | 28.64 |
| 10/09/2026 16:52 | 100 | 28.64 |
| 10/09/2026 16:52 | 100 | 28.65 |
| 10/09/2026 16:52 | 36 | 28.66 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 34 | 28.66 |
| 10/09/2026 16:52 | 33 | 28.66 |
| 10/09/2026 16:51 | 63 | 28.70 |
| 10/09/2026 16:51 | 48 | 28.70 |
| 10/09/2026 16:51 | 100 | 28.70 |
| 10/09/2026 16:51 | 2 | 28.70 |
| 10/09/2026 16:51 | 98 | 28.70 |
| 10/09/2026 16:51 | 2 | 28.70 |
| 10/09/2026 16:51 | 42 | 28.70 |
| 10/09/2026 16:51 | 38 | 28.70 |
| 10/09/2026 16:51 | 25 | 28.70 |
| 10/09/2026 16:51 | 101 | 28.70 |
| 10/09/2026 16:51 | 25 | 28.70 |
| 10/09/2026 16:51 | 3 | 28.70 |
| 10/09/2026 16:51 | 8 | 28.705 |
| 10/09/2026 16:51 | 6 | 28.70 |
| 10/09/2026 16:51 | 77 | 28.70 |
| 10/09/2026 16:51 | 10 | 28.71 |
| 10/09/2026 16:51 | 100 | 28.71 |
| 10/09/2026 16:51 | 8 | 28.71 |
| 10/09/2026 16:51 | 13 | 28.71 |
| 10/09/2026 16:51 | 25 | 28.71 |
| 10/09/2026 16:51 | 50 | 28.72 |
| 10/09/2026 16:51 | 25 | 28.72 |
| 10/09/2026 16:51 | 49 | 28.72 |
| 10/09/2026 16:51 | 31 | 28.72 |
| 10/09/2026 16:51 | 7 | 28.72 |
| 10/09/2026 16:51 | 100 | 28.72 |
| 10/09/2026 16:51 | 100 | 28.72 |
| 10/09/2026 16:51 | 25 | 28.72 |
| 10/09/2026 16:51 | 40 | 28.72 |
| 10/09/2026 16:51 | 100 | 28.72 |
| 10/09/2026 16:51 | 1 | 28.72 |
| 10/09/2026 16:51 | 7 | 28.715 |
| 10/09/2026 16:51 | 100 | 28.71 |
| 10/09/2026 16:51 | 111 | 28.71 |
| 10/09/2026 16:51 | 76 | 28.71 |
| 10/09/2026 16:51 | 25 | 28.705 |
| 10/09/2026 16:51 | 25 | 28.70 |
| 10/09/2026 16:51 | 44 | 28.70 |
| 10/09/2026 16:51 | 33 | 28.70 |
| 10/09/2026 16:51 | 27 | 28.70 |
| 10/09/2026 16:51 | 100 | 28.70 |
| 10/09/2026 16:51 | 100 | 28.70 |
| 10/09/2026 16:51 | 50 | 28.70 |
| 10/09/2026 16:51 | 33 | 28.70 |
| 10/09/2026 16:51 | 11 | 28.71 |
| 10/09/2026 16:51 | 2 | 28.71 |
| 10/09/2026 16:51 | 10 | 28.71 |
| 10/09/2026 16:51 | 100 | 28.72 |
| 10/09/2026 16:51 | 100 | 28.725 |
| 10/09/2026 16:51 | 100 | 28.725 |
| 10/09/2026 16:50 | 5 | 28.72 |
| 10/09/2026 16:50 | 38 | 28.72 |
| 10/09/2026 16:50 | 85 | 28.72 |
| 10/09/2026 16:50 | 15 | 28.72 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 47 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.70 |
| 10/09/2026 16:50 | 40 | 28.70 |
| 10/09/2026 16:50 | 100 | 28.70 |
| 10/09/2026 16:50 | 19 | 28.70 |
| 10/09/2026 16:50 | 44 | 28.70 |
| 10/09/2026 16:50 | 19 | 28.70 |
| 10/09/2026 16:50 | 11 | 28.69 |
| 10/09/2026 16:50 | 25 | 28.69 |
| 10/09/2026 16:50 | 64 | 28.69 |
| 10/09/2026 16:50 | 29 | 28.70 |
| 10/09/2026 16:50 | 4 | 28.705 |
| 10/09/2026 16:50 | 54 | 28.705 |
| 10/09/2026 16:50 | 100 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 106 | 28.71 |
| 10/09/2026 16:50 | 41 | 28.70 |
| 10/09/2026 16:50 | 100 | 28.70 |
| 10/09/2026 16:50 | 25 | 28.70 |
| 10/09/2026 16:50 | 6 | 28.70 |
| 10/09/2026 16:50 | 61 | 28.70 |
| 10/09/2026 16:50 | 41 | 28.70 |
| 10/09/2026 16:50 | 100 | 28.70 |
| 10/09/2026 16:50 | 41 | 28.70 |
| 10/09/2026 16:50 | 41 | 28.70 |
| 10/09/2026 16:50 | 100 | 28.70 |
| 10/09/2026 16:50 | 140 | 28.70 |
| 10/09/2026 16:50 | 40 | 28.70 |
| 10/09/2026 16:50 | 100 | 28.70 |
| 10/09/2026 16:50 | 100 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 100 | 28.71 |
| 10/09/2026 16:50 | 125 | 28.72 |
| 10/09/2026 16:50 | 103 | 28.71 |
| 10/09/2026 16:50 | 100 | 28.71 |
| 10/09/2026 16:50 | 65 | 28.715 |
| 10/09/2026 16:50 | 100 | 28.72 |
| 10/09/2026 16:50 | 37 | 28.72 |
| 10/09/2026 16:50 | 25 | 28.73 |
| 10/09/2026 16:50 | 40 | 28.72 |
| 10/09/2026 16:50 | 5 | 28.72 |
| 10/09/2026 16:50 | 1 | 28.72 |
| 10/09/2026 16:50 | 2 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 28 | 28.71 |
| 10/09/2026 16:50 | 63 | 28.71 |
| 10/09/2026 16:50 | 63 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 75 | 28.71 |
| 10/09/2026 16:50 | 25 | 28.71 |
| 10/09/2026 16:50 | 85 | 28.705 |
| 10/09/2026 16:50 | 9 | 28.70 |
| 10/09/2026 16:50 | 2 | 28.70 |
| 10/09/2026 16:50 | 95 | 28.69 |
| 10/09/2026 16:50 | 47 | 28.69 |
| 10/09/2026 16:49 | 9 | 28.69 |
| 10/09/2026 16:49 | 1 | 28.69 |
| 10/09/2026 16:49 | 10 | 28.69 |
| 10/09/2026 16:49 | 10 | 28.70 |
| 10/09/2026 16:49 | 100 | 28.70 |
| 10/09/2026 16:49 | 80 | 28.70 |
| 10/09/2026 16:49 | 10 | 28.71 |
| 10/09/2026 16:49 | 100 | 28.71 |
| 10/09/2026 16:49 | 39 | 28.71 |
| 10/09/2026 16:49 | 11 | 28.71 |
| 10/09/2026 16:49 | 10 | 28.71 |
| 10/09/2026 16:49 | 40 | 28.71 |
| 10/09/2026 16:49 | 10 | 28.71 |
| 10/09/2026 16:49 | 4 | 28.71 |
| 10/09/2026 16:49 | 17 | 28.71 |
| 10/09/2026 16:49 | 39 | 28.71 |
| 10/09/2026 16:49 | 1 | 28.71 |
| 10/09/2026 16:49 | 40 | 28.70 |
| 10/09/2026 16:49 | 100 | 28.71 |
| 10/09/2026 16:49 | 9 | 28.71 |
| 10/09/2026 16:49 | 27 | 28.71 |
| 10/09/2026 16:49 | 63 | 28.71 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 63 | 28.71 |
| 10/09/2026 16:48 | 1 | 28.71 |
| 10/09/2026 16:48 | 43 | 28.69 |
| 10/09/2026 16:48 | 25 | 28.69 |
| 10/09/2026 16:48 | 32 | 28.69 |
| 10/09/2026 16:48 | 100 | 28.68 |
| 10/09/2026 16:48 | 10 | 28.69 |
| 10/09/2026 16:48 | 1 | 28.69 |
| 10/09/2026 16:48 | 100 | 28.69 |
| 10/09/2026 16:48 | 23 | 28.70 |
| 10/09/2026 16:48 | 23 | 28.70 |
| 10/09/2026 16:48 | 77 | 28.70 |
| 10/09/2026 16:48 | 98 | 28.705 |
| 10/09/2026 16:48 | 23 | 28.70 |
| 10/09/2026 16:48 | 32 | 28.70 |
| 10/09/2026 16:48 | 32 | 28.71 |
| 10/09/2026 16:48 | 32 | 28.71 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 55 | 28.725 |
| 10/09/2026 16:48 | 45 | 28.72 |
| 10/09/2026 16:48 | 55 | 28.72 |
| 10/09/2026 16:48 | 2 | 28.72 |
| 10/09/2026 16:48 | 100 | 28.72 |
| 10/09/2026 16:48 | 9 | 28.72 |
| 10/09/2026 16:48 | 32 | 28.72 |
| 10/09/2026 16:48 | 98 | 28.72 |
| 10/09/2026 16:48 | 1 | 28.72 |
| 10/09/2026 16:48 | 1 | 28.72 |
| 10/09/2026 16:48 | 8 | 28.72 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 100 | 28.71 |
| 10/09/2026 16:48 | 37 | 28.71 |
| 10/09/2026 16:48 | 63 | 28.71 |
| 10/09/2026 16:47 | 9 | 28.70 |
| 10/09/2026 16:47 | 1 | 28.70 |
| 10/09/2026 16:47 | 10 | 28.70 |
| 10/09/2026 16:47 | 31 | 28.70 |
| 10/09/2026 16:47 | 69 | 28.70 |
| 10/09/2026 16:47 | 31 | 28.70 |
| 10/09/2026 16:47 | 63 | 28.71 |
| 10/09/2026 16:47 | 24 | 28.70 |
| 10/09/2026 16:47 | 31 | 28.70 |
| 10/09/2026 16:47 | 31 | 28.70 |
| 10/09/2026 16:47 | 114 | 28.70 |
| 10/09/2026 16:47 | 35 | 28.70 |
| 10/09/2026 16:47 | 25 | 28.70 |
| 10/09/2026 16:47 | 13 | 28.70 |
| 10/09/2026 16:47 | 100 | 28.71 |
| 10/09/2026 16:47 | 10 | 28.71 |
| 10/09/2026 16:47 | 31 | 28.72 |
| 10/09/2026 16:47 | 31 | 28.72 |
| 10/09/2026 16:47 | 1 | 28.72 |
| 10/09/2026 16:47 | 159 | 28.715 |
| 10/09/2026 16:47 | 2 | 28.715 |
| 10/09/2026 16:47 | 48 | 28.71 |
| 10/09/2026 16:47 | 31 | 28.71 |
| 10/09/2026 16:47 | 100 | 28.72 |
| 10/09/2026 16:47 | 100 | 28.71 |
| 10/09/2026 16:47 | 50 | 28.71 |
| 10/09/2026 16:47 | 100 | 28.71 |
| 10/09/2026 16:47 | 100 | 28.71 |
| 10/09/2026 16:47 | 100 | 28.705 |
| 10/09/2026 16:47 | 1 | 28.71 |
| 10/09/2026 16:47 | 50 | 28.695 |
| 10/09/2026 16:47 | 16 | 28.70 |
| 10/09/2026 16:47 | 1 | 28.70 |
| 10/09/2026 16:47 | 1 | 28.70 |
| 10/09/2026 16:47 | 50 | 28.70 |
| 10/09/2026 16:47 | 165 | 28.685 |
| 10/09/2026 16:47 | 17 | 28.685 |
| 10/09/2026 16:47 | 100 | 28.685 |
| 10/09/2026 16:47 | 100 | 28.69 |
| 10/09/2026 16:46 | 42 | 28.69 |
| 10/09/2026 16:46 | 29 | 28.69 |
| 10/09/2026 16:46 | 15 | 28.69 |
| 10/09/2026 16:46 | 1300 | 28.70 |
| 10/09/2026 16:46 | 10 | 28.71 |
| 10/09/2026 16:46 | 50 | 28.71 |
| 10/09/2026 16:46 | 25 | 28.71 |
| 10/09/2026 16:46 | 100 | 28.71 |
| 10/09/2026 16:46 | 34 | 28.71 |
| 10/09/2026 16:46 | 99 | 28.715 |
| 10/09/2026 16:46 | 3 | 28.72 |
| 10/09/2026 16:46 | 1 | 28.71 |
| 10/09/2026 16:46 | 1 | 28.71 |
| 10/09/2026 16:46 | 47 | 28.70 |
| 10/09/2026 16:46 | 95 | 28.70 |
| 10/09/2026 16:46 | 5 | 28.70 |
| 10/09/2026 16:46 | 50 | 28.70 |
| 10/09/2026 16:46 | 100 | 28.70 |
| 10/09/2026 16:46 | 14 | 28.70 |
| 10/09/2026 16:46 | 6 | 28.70 |
| 10/09/2026 16:46 | 1 | 28.69 |
| 10/09/2026 16:46 | 100 | 28.69 |
| 10/09/2026 16:46 | 1 | 28.69 |
| 10/09/2026 16:46 | 45 | 28.68 |
| 10/09/2026 16:46 | 25 | 28.68 |
| 10/09/2026 16:46 | 100 | 28.68 |
| 10/09/2026 16:45 | 194 | 28.68 |
| 10/09/2026 16:45 | 178 | 28.68 |
| 10/09/2026 16:45 | 36 | 28.68 |
| 10/09/2026 16:45 | 100 | 28.68 |
| 10/09/2026 16:45 | 100 | 28.69 |
| 10/09/2026 16:45 | 100 | 28.69 |
| 10/09/2026 16:45 | 10 | 28.69 |
| 10/09/2026 16:45 | 100 | 28.70 |
| 10/09/2026 16:45 | 13 | 28.70 |
| 10/09/2026 16:45 | 87 | 28.70 |
| 10/09/2026 16:45 | 13 | 28.70 |
| 10/09/2026 16:45 | 4 | 28.705 |
| 10/09/2026 16:45 | 34 | 28.705 |
| 10/09/2026 16:45 | 63 | 28.695 |
| 10/09/2026 16:45 | 68 | 28.695 |
| 10/09/2026 16:45 | 100 | 28.695 |
| 10/09/2026 16:45 | 113 | 28.695 |
| 10/09/2026 16:45 | 14 | 28.695 |
| 10/09/2026 16:45 | 50 | 28.69 |
| 10/09/2026 16:45 | 137 | 28.69 |
| 10/09/2026 16:45 | 63 | 28.69 |
| 10/09/2026 16:45 | 14 | 28.68 |
| 10/09/2026 16:45 | 1 | 28.68 |
| 10/09/2026 16:45 | 50 | 28.67 |
| 10/09/2026 16:45 | 53 | 28.66 |
| 10/09/2026 16:45 | 43 | 28.66 |
| 10/09/2026 16:45 | 4 | 28.665 |
| 10/09/2026 16:45 | 100 | 28.66 |
| 10/09/2026 16:45 | 56 | 28.66 |
| 10/09/2026 16:45 | 56 | 28.66 |
| 10/09/2026 16:45 | 31 | 28.66 |
| 10/09/2026 16:45 | 31 | 28.66 |
| 10/09/2026 16:45 | 30 | 28.66 |
| 10/09/2026 16:45 | 50 | 28.665 |
| 10/09/2026 16:45 | 44 | 28.66 |
| 10/09/2026 16:45 | 7 | 28.66 |
| 10/09/2026 16:45 | 115 | 28.66 |
| 10/09/2026 16:45 | 44 | 28.66 |
| 10/09/2026 16:45 | 1 | 28.66 |
| 10/09/2026 16:45 | 15 | 28.67 |
| 10/09/2026 16:45 | 3 | 28.67 |
| 10/09/2026 16:45 | 2 | 28.67 |
| 10/09/2026 16:45 | 56 | 28.68 |
| 10/09/2026 16:45 | 10 | 28.68 |
| 10/09/2026 16:45 | 6 | 28.69 |
| 10/09/2026 16:45 | 65 | 28.69 |
| 10/09/2026 16:45 | 35 | 28.69 |
| 10/09/2026 16:45 | 100 | 28.69 |
| 10/09/2026 16:45 | 100 | 28.69 |
| 10/09/2026 16:45 | 25 | 28.69 |
| 10/09/2026 16:45 | 17 | 28.69 |
| 10/09/2026 16:45 | 100 | 28.69 |
| 10/09/2026 16:45 | 100 | 28.695 |
| 10/09/2026 16:45 | 1 | 28.70 |
| 10/09/2026 16:45 | 1 | 28.70 |
| 10/09/2026 16:45 | 113 | 28.69 |
| 10/09/2026 16:45 | 15 | 28.68 |
| 10/09/2026 16:45 | 40 | 28.68 |
| 10/09/2026 16:45 | 59 | 28.69 |
| 10/09/2026 16:45 | 8 | 28.69 |
| 10/09/2026 16:45 | 33 | 28.69 |
| 10/09/2026 16:45 | 30 | 28.685 |
| 10/09/2026 16:45 | 1 | 28.69 |
| 10/09/2026 16:45 | 8 | 28.69 |
| 10/09/2026 16:45 | 67 | 28.70 |
| 10/09/2026 16:45 | 33 | 28.69 |
| 10/09/2026 16:45 | 23 | 28.69 |
| 10/09/2026 16:45 | 6 | 28.69 |
| 10/09/2026 16:45 | 6 | 28.685 |
| 10/09/2026 16:45 | 37 | 28.685 |
| 10/09/2026 16:45 | 63 | 28.685 |
| 10/09/2026 16:45 | 6 | 28.685 |
| 10/09/2026 16:45 | 5 | 28.68 |
| 10/09/2026 16:45 | 100 | 28.68 |
| 10/09/2026 16:45 | 100 | 28.68 |
| 10/09/2026 16:45 | 25 | 28.68 |
| 10/09/2026 16:45 | 75 | 28.68 |
| 10/09/2026 16:45 | 25 | 28.68 |
| 10/09/2026 16:45 | 1 | 28.68 |
| 10/09/2026 16:45 | 133 | 28.67 |
| 10/09/2026 16:45 | 2 | 28.66 |
| 10/09/2026 16:45 | 100 | 28.665 |
| 10/09/2026 16:45 | 43 | 28.67 |
| 10/09/2026 16:45 | 15 | 28.66 |
| 10/09/2026 16:45 | 100 | 28.66 |
| 10/09/2026 16:45 | 15 | 28.66 |
| 10/09/2026 16:45 | 65 | 28.67 |
| 10/09/2026 16:45 | 41 | 28.67 |
| 10/09/2026 16:45 | 37 | 28.66 |
| 10/09/2026 16:45 | 63 | 28.66 |
| 10/09/2026 16:45 | 66 | 28.665 |
| 10/09/2026 16:45 | 41 | 28.665 |
| 10/09/2026 16:45 | 41 | 28.665 |
| 10/09/2026 16:45 | 20 | 28.66 |
| 10/09/2026 16:45 | 100 | 28.66 |
| 10/09/2026 16:45 | 3 | 28.66 |
| 10/09/2026 16:45 | 35 | 28.66 |
| 10/09/2026 16:45 | 15 | 28.66 |
| 10/09/2026 16:45 | 35 | 28.66 |
| 10/09/2026 16:45 | 65 | 28.66 |
| 10/09/2026 16:45 | 35 | 28.67 |
| 10/09/2026 16:45 | 50 | 28.66 |
| 10/09/2026 16:45 | 15 | 28.66 |
| 10/09/2026 16:45 | 19 | 28.67 |
| 10/09/2026 16:45 | 6 | 28.67 |
| 10/09/2026 16:45 | 100 | 28.67 |
| 10/09/2026 16:45 | 2 | 28.66 |
| 10/09/2026 16:45 | 2 | 28.66 |
| 10/09/2026 16:45 | 1 | 28.66 |
| 10/09/2026 16:45 | 48 | 28.65 |
| 10/09/2026 16:45 | 100 | 28.65 |
| 10/09/2026 16:45 | 35 | 28.65 |
| 10/09/2026 16:45 | 130 | 28.65 |
| 10/09/2026 16:45 | 125 | 28.65 |
| 10/09/2026 16:45 | 75 | 28.65 |
| 10/09/2026 16:45 | 300 | 28.64 |
| 10/09/2026 16:45 | 100 | 28.64 |
| 10/09/2026 16:45 | 100 | 28.645 |
| 10/09/2026 16:45 | 40 | 28.64 |
| 10/09/2026 16:45 | 100 | 28.64 |
| 10/09/2026 16:45 | 500 | 28.63 |
| 10/09/2026 16:45 | 100 | 28.62 |
| 10/09/2026 16:45 | 32 | 28.62 |
| 10/09/2026 16:45 | 3 | 28.62 |
| 10/09/2026 16:45 | 63 | 28.62 |
| 10/09/2026 16:45 | 3 | 28.62 |
| 10/09/2026 16:45 | 100 | 28.61 |
| 10/09/2026 16:45 | 46 | 28.61 |
| 10/09/2026 16:45 | 100 | 28.61 |
| 10/09/2026 16:45 | 4 | 28.61 |
| 10/09/2026 16:45 | 1 | 28.61 |
| 10/09/2026 16:45 | 8 | 28.61 |
| 10/09/2026 16:45 | 29 | 28.60 |
| 10/09/2026 16:45 | 66 | 28.59 |
| 10/09/2026 16:45 | 19 | 28.59 |
| 10/09/2026 16:45 | 4 | 28.60 |
| 10/09/2026 16:45 | 13 | 28.60 |
| 10/09/2026 16:45 | 100 | 28.61 |
| 10/09/2026 16:44 | 104 | 28.60 |
| 10/09/2026 16:44 | 9 | 28.59 |
| 10/09/2026 16:44 | 100 | 28.59 |
| 10/09/2026 16:44 | 3 | 28.60 |
| 10/09/2026 16:44 | 10 | 28.61 |
| 10/09/2026 16:44 | 29 | 28.61 |
| 10/09/2026 16:44 | 100 | 28.61 |
| 10/09/2026 16:44 | 6 | 28.605 |
| 10/09/2026 16:44 | 100 | 28.60 |
| 10/09/2026 16:44 | 100 | 28.60 |
| 10/09/2026 16:44 | 1 | 28.59 |
| 10/09/2026 16:44 | 2 | 28.59 |
| 10/09/2026 16:44 | 83 | 28.585 |
| 10/09/2026 16:44 | 107 | 28.57 |
| 10/09/2026 16:44 | 33 | 28.58 |
| 10/09/2026 16:44 | 100 | 28.585 |
| 10/09/2026 16:44 | 19 | 28.57 |
| 10/09/2026 16:44 | 33 | 28.57 |
| 10/09/2026 16:44 | 100 | 28.57 |
| 10/09/2026 16:44 | 34 | 28.57 |
| 10/09/2026 16:44 | 100 | 28.57 |
| 10/09/2026 16:44 | 100 | 28.57 |
| 10/09/2026 16:44 | 5 | 28.59 |
| 10/09/2026 16:44 | 100 | 28.59 |
| 10/09/2026 16:44 | 5 | 28.59 |
| 10/09/2026 16:44 | 18 | 28.59 |
| 10/09/2026 16:44 | 295 | 28.59 |
| 10/09/2026 16:44 | 5 | 28.59 |
| 10/09/2026 16:43 | 100 | 28.61 |
| 10/09/2026 16:43 | 63 | 28.605 |
| 10/09/2026 16:43 | 155 | 28.605 |
| 10/09/2026 16:43 | 100 | 28.60 |
| 10/09/2026 16:43 | 100 | 28.60 |
| 10/09/2026 16:43 | 42 | 28.60 |
| 10/09/2026 16:43 | 100 | 28.59 |
| 10/09/2026 16:43 | 37 | 28.59 |
| 10/09/2026 16:43 | 63 | 28.59 |
| 10/09/2026 16:43 | 42 | 28.585 |
| 10/09/2026 16:43 | 67 | 28.58 |
| 10/09/2026 16:43 | 33 | 28.58 |
| 10/09/2026 16:43 | 44 | 28.60 |
| 10/09/2026 16:43 | 4 | 28.60 |
| 10/09/2026 16:43 | 22 | 28.60 |
| 10/09/2026 16:43 | 4 | 28.60 |
| 10/09/2026 16:43 | 11 | 28.60 |
| 10/09/2026 16:43 | 11 | 28.60 |
| 10/09/2026 16:43 | 205 | 28.60 |
| 10/09/2026 16:43 | 100 | 28.61 |
| 10/09/2026 16:43 | 12 | 28.615 |
| 10/09/2026 16:43 | 5 | 28.62 |
| 10/09/2026 16:43 | 100 | 28.62 |
| 10/09/2026 16:43 | 100 | 28.615 |
| 10/09/2026 16:43 | 100 | 28.61 |
| 10/09/2026 16:43 | 35 | 28.62 |
| 10/09/2026 16:43 | 12 | 28.62 |
| 10/09/2026 16:43 | 55 | 28.62 |
| 10/09/2026 16:43 | 1 | 28.63 |
| 10/09/2026 16:43 | 10 | 28.64 |
| 10/09/2026 16:43 | 5 | 28.64 |
| 10/09/2026 16:43 | 6 | 28.64 |
| 10/09/2026 16:43 | 6 | 28.65 |
| 10/09/2026 16:43 | 70 | 28.65 |
| 10/09/2026 16:43 | 100 | 28.65 |
| 10/09/2026 16:43 | 15 | 28.65 |
| 10/09/2026 16:43 | 7 | 28.655 |
| 10/09/2026 16:43 | 69 | 28.66 |
| 10/09/2026 16:43 | 231 | 28.66 |
| 10/09/2026 16:43 | 12 | 28.66 |
| 10/09/2026 16:43 | 69 | 28.66 |
| 10/09/2026 16:43 | 126 | 28.66 |
| 10/09/2026 16:43 | 1 | 28.66 |
| 10/09/2026 16:43 | 1 | 28.65 |
| 10/09/2026 16:43 | 6 | 28.65 |
| 10/09/2026 16:43 | 1 | 28.65 |
| 10/09/2026 16:43 | 100 | 28.65 |
| 10/09/2026 16:43 | 25 | 28.65 |
| 10/09/2026 16:43 | 1 | 28.64 |
| 10/09/2026 16:42 | 1 | 28.62 |
| 10/09/2026 16:42 | 60 | 28.615 |
| 10/09/2026 16:42 | 2 | 28.61 |
| 10/09/2026 16:42 | 42 | 28.62 |
| 10/09/2026 16:42 | 28 | 28.62 |
| 10/09/2026 16:42 | 17 | 28.62 |
| 10/09/2026 16:42 | 44 | 28.62 |
| 10/09/2026 16:42 | 16 | 28.64 |
| 10/09/2026 16:42 | 2 | 28.65 |
| 10/09/2026 16:42 | 20 | 28.655 |
| 10/09/2026 16:42 | 4 | 28.65 |
| 10/09/2026 16:42 | 7 | 28.64 |
| 10/09/2026 16:42 | 1 | 28.64 |
| 10/09/2026 16:41 | 17 | 28.63 |
| 10/09/2026 16:41 | 54 | 28.63 |
| 10/09/2026 16:41 | 6 | 28.63 |
| 10/09/2026 16:41 | 37 | 28.63 |
| 10/09/2026 16:41 | 57 | 28.63 |
| 10/09/2026 16:41 | 6 | 28.64 |
| 10/09/2026 16:41 | 23 | 28.64 |
| 10/09/2026 16:41 | 14 | 28.64 |
| 10/09/2026 16:41 | 13 | 28.64 |
| 10/09/2026 16:41 | 13 | 28.645 |
| 10/09/2026 16:41 | 44 | 28.65 |
| 10/09/2026 16:41 | 9 | 28.65 |
| 10/09/2026 16:41 | 12 | 28.65 |
| 10/09/2026 16:41 | 1 | 28.65 |
| 10/09/2026 16:41 | 100 | 28.65 |
| 10/09/2026 16:41 | 16 | 28.65 |
| 10/09/2026 16:41 | 5 | 28.65 |
| 10/09/2026 16:41 | 1 | 28.65 |
| 10/09/2026 16:41 | 1 | 28.65 |
| 10/09/2026 16:41 | 17 | 28.67 |
| 10/09/2026 16:41 | 9 | 28.67 |
| 10/09/2026 16:41 | 1 | 28.67 |
| 10/09/2026 16:41 | 96 | 28.67 |
| 10/09/2026 16:41 | 44 | 28.67 |
| 10/09/2026 16:41 | 4 | 28.67 |
| 10/09/2026 16:41 | 4 | 28.67 |
| 10/09/2026 16:41 | 4 | 28.66 |
| 10/09/2026 16:41 | 45 | 28.66 |
| 10/09/2026 16:41 | 1 | 28.63 |
| 10/09/2026 16:41 | 100 | 28.63 |
| 10/09/2026 16:41 | 63 | 28.625 |
| 10/09/2026 16:41 | 1 | 28.62 |
| 10/09/2026 16:41 | 100 | 28.62 |
| 10/09/2026 16:41 | 100 | 28.62 |
| 10/09/2026 16:41 | 31 | 28.62 |
| 10/09/2026 16:41 | 100 | 28.61 |
| 10/09/2026 16:41 | 40 | 28.61 |
| 10/09/2026 16:41 | 7 | 28.61 |
| 10/09/2026 16:41 | 20 | 28.60 |
| 10/09/2026 16:41 | 1 | 28.60 |
| 10/09/2026 16:41 | 293 | 28.60 |
| 10/09/2026 16:41 | 100 | 28.60 |
| 10/09/2026 16:41 | 1 | 28.60 |
| 10/09/2026 16:41 | 12 | 28.60 |
| 10/09/2026 16:41 | 100 | 28.60 |
| 10/09/2026 16:41 | 100 | 28.60 |
| 10/09/2026 16:41 | 1 | 28.60 |
| 10/09/2026 16:41 | 100 | 28.60 |
| 10/09/2026 16:41 | 1 | 28.60 |
| 10/09/2026 16:41 | 395 | 28.60 |
| 10/09/2026 16:41 | 5 | 28.60 |
| 10/09/2026 16:41 | 20 | 28.59 |
| 10/09/2026 16:40 | 5 | 28.58 |
| 10/09/2026 16:40 | 200 | 28.58 |
| 10/09/2026 16:40 | 18 | 28.58 |
| 10/09/2026 16:40 | 200 | 28.58 |
| 10/09/2026 16:40 | 25 | 28.58 |
| 10/09/2026 16:40 | 77 | 28.59 |
| 10/09/2026 16:40 | 100 | 28.59 |
| 10/09/2026 16:40 | 3 | 28.59 |
| 10/09/2026 16:40 | 4 | 28.58 |
| 10/09/2026 16:40 | 6 | 28.58 |
| 10/09/2026 16:40 | 155 | 28.575 |
| 10/09/2026 16:40 | 100 | 28.575 |
| 10/09/2026 16:40 | 63 | 28.57 |
| 10/09/2026 16:40 | 42 | 28.57 |
| 10/09/2026 16:40 | 1 | 28.57 |
| 10/09/2026 16:40 | 1 | 28.57 |
| 10/09/2026 16:40 | 100 | 28.57 |
| 10/09/2026 16:40 | 1 | 28.57 |
| 10/09/2026 16:39 | 119 | 28.555 |
| 10/09/2026 16:39 | 2 | 28.56 |
| 10/09/2026 16:39 | 1 | 28.56 |
| 10/09/2026 16:39 | 36 | 28.57 |
| 10/09/2026 16:39 | 84 | 28.57 |
| 10/09/2026 16:39 | 2 | 28.56 |
| 10/09/2026 16:39 | 1 | 28.56 |
| 10/09/2026 16:39 | 1 | 28.56 |
| 10/09/2026 16:39 | 100 | 28.55 |
| 10/09/2026 16:39 | 100 | 28.55 |
| 10/09/2026 16:39 | 44 | 28.55 |
| 10/09/2026 16:39 | 25 | 28.55 |
| 10/09/2026 16:39 | 1 | 28.55 |
| 10/09/2026 16:39 | 2 | 28.53 |
| 10/09/2026 16:39 | 2 | 28.535 |
| 10/09/2026 16:39 | 57 | 28.535 |
| 10/09/2026 16:39 | 92 | 28.53 |
| 10/09/2026 16:39 | 8 | 28.53 |
| 10/09/2026 16:39 | 6 | 28.53 |
| 10/09/2026 16:39 | 2 | 28.53 |
| 10/09/2026 16:39 | 78 | 28.52 |
| 10/09/2026 16:39 | 11 | 28.52 |
| 10/09/2026 16:39 | 11 | 28.52 |
| 10/09/2026 16:39 | 11 | 28.52 |
| 10/09/2026 16:39 | 14 | 28.52 |
| 10/09/2026 16:39 | 19 | 28.52 |
| 10/09/2026 16:39 | 1 | 28.52 |
| 10/09/2026 16:39 | 1 | 28.52 |
| 10/09/2026 16:39 | 1 | 28.52 |
| 10/09/2026 16:39 | 15 | 28.52 |
| 10/09/2026 16:39 | 100 | 28.52 |
| 10/09/2026 16:39 | 100 | 28.53 |
| 10/09/2026 16:39 | 4 | 28.53 |
| 10/09/2026 16:39 | 29 | 28.53 |
| 10/09/2026 16:39 | 16 | 28.53 |
| 10/09/2026 16:39 | 126 | 28.53 |
| 10/09/2026 16:39 | 18 | 28.53 |
| 10/09/2026 16:39 | 63 | 28.54 |
| 10/09/2026 16:38 | 63 | 28.54 |
| 10/09/2026 16:38 | 63 | 28.54 |
| 10/09/2026 16:38 | 100 | 28.53 |
| 10/09/2026 16:38 | 14 | 28.54 |
| 10/09/2026 16:38 | 1 | 28.54 |
| 10/09/2026 16:38 | 200 | 28.545 |
| 10/09/2026 16:38 | 26 | 28.55 |
| 10/09/2026 16:38 | 37 | 28.55 |
| 10/09/2026 16:38 | 63 | 28.55 |
| 10/09/2026 16:38 | 50 | 28.55 |
| 10/09/2026 16:38 | 11 | 28.55 |
| 10/09/2026 16:38 | 3 | 28.56 |
| 10/09/2026 16:38 | 12 | 28.56 |
| 10/09/2026 16:38 | 10 | 28.56 |
| 10/09/2026 16:38 | 2 | 28.56 |
| 10/09/2026 16:38 | 100 | 28.56 |
| 10/09/2026 16:38 | 77 | 28.56 |
| 10/09/2026 16:38 | 12 | 28.56 |
| 10/09/2026 16:38 | 100 | 28.56 |
| 10/09/2026 16:38 | 4 | 28.56 |
| 10/09/2026 16:38 | 21 | 28.57 |
| 10/09/2026 16:38 | 37 | 28.57 |
| 10/09/2026 16:38 | 63 | 28.57 |
| 10/09/2026 16:38 | 11 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.575 |
| 10/09/2026 16:37 | 37 | 28.57 |
| 10/09/2026 16:37 | 63 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 12 | 28.57 |
| 10/09/2026 16:37 | 63 | 28.57 |
| 10/09/2026 16:37 | 25 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 37 | 28.57 |
| 10/09/2026 16:37 | 63 | 28.57 |
| 10/09/2026 16:37 | 63 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 100 | 28.57 |
| 10/09/2026 16:37 | 400 | 28.57 |
| 10/09/2026 16:37 | 14 | 28.57 |
| 10/09/2026 16:37 | 34 | 28.57 |
| 10/09/2026 16:37 | 60 | 28.57 |
| 10/09/2026 16:37 | 2 | 28.56 |
| 10/09/2026 16:37 | 63 | 28.56 |
| 10/09/2026 16:37 | 91 | 28.55 |
| 10/09/2026 16:37 | 9 | 28.55 |
| 10/09/2026 16:37 | 1 | 28.55 |
| 10/09/2026 16:37 | 63 | 28.545 |
| 10/09/2026 16:37 | 1 | 28.54 |
| 10/09/2026 16:37 | 51 | 28.54 |
| 10/09/2026 16:37 | 49 | 28.54 |
| 10/09/2026 16:37 | 7 | 28.535 |
| 10/09/2026 16:36 | 34 | 28.53 |
| 10/09/2026 16:36 | 25 | 28.53 |
| 10/09/2026 16:36 | 14 | 28.53 |
| 10/09/2026 16:36 | 34 | 28.53 |
| 10/09/2026 16:36 | 37 | 28.53 |
| 10/09/2026 16:36 | 25 | 28.53 |
| 10/09/2026 16:36 | 5 | 28.53 |
| 10/09/2026 16:36 | 1 | 28.53 |
| 10/09/2026 16:36 | 100 | 28.52 |
| 10/09/2026 16:36 | 100 | 28.52 |
| 10/09/2026 16:36 | 3 | 28.52 |
| 10/09/2026 16:36 | 1 | 28.52 |
| 10/09/2026 16:36 | 2 | 28.52 |
| 10/09/2026 16:36 | 12 | 28.515 |
| 10/09/2026 16:36 | 1 | 28.51 |
| 10/09/2026 16:36 | 1 | 28.51 |
| 10/09/2026 16:36 | 15 | 28.51 |
| 10/09/2026 16:36 | 16 | 28.51 |
| 10/09/2026 16:36 | 37 | 28.515 |
| 10/09/2026 16:36 | 63 | 28.515 |
| 10/09/2026 16:36 | 100 | 28.52 |
| 10/09/2026 16:36 | 7 | 28.51 |
| 10/09/2026 16:36 | 72 | 28.51 |
| 10/09/2026 16:36 | 31 | 28.51 |
| 10/09/2026 16:36 | 43 | 28.51 |
| 10/09/2026 16:36 | 57 | 28.51 |
| 10/09/2026 16:36 | 10 | 28.51 |
| 10/09/2026 16:35 | 100 | 28.52 |
| 10/09/2026 16:35 | 100 | 28.52 |
| 10/09/2026 16:35 | 100 | 28.52 |
| 10/09/2026 16:35 | 100 | 28.52 |
| 10/09/2026 16:35 | 100 | 28.52 |
| 10/09/2026 16:35 | 1 | 28.52 |
| 10/09/2026 16:35 | 1 | 28.515 |
| 10/09/2026 16:35 | 1 | 28.515 |
| 10/09/2026 16:35 | 1 | 28.515 |
| 10/09/2026 16:35 | 70 | 28.51 |
| 10/09/2026 16:35 | 29 | 28.50 |
| 10/09/2026 16:35 | 31 | 28.51 |
| 10/09/2026 16:35 | 7 | 28.51 |
| 10/09/2026 16:35 | 100 | 28.52 |
| 10/09/2026 16:35 | 11 | 28.52 |
| 10/09/2026 16:35 | 35 | 28.52 |
| 10/09/2026 16:35 | 108 | 28.52 |
| 10/09/2026 16:35 | 3 | 28.51 |
| 10/09/2026 16:35 | 5 | 28.51 |
| 10/09/2026 16:35 | 2 | 28.50 |
| 10/09/2026 16:35 | 161 | 28.49 |
| 10/09/2026 16:35 | 1 | 28.49 |
| 10/09/2026 16:35 | 2 | 28.49 |
| 10/09/2026 16:35 | 4 | 28.49 |
| 10/09/2026 16:35 | 2 | 28.485 |
| 10/09/2026 16:34 | 70 | 28.48 |
| 10/09/2026 16:34 | 100 | 28.48 |
| 10/09/2026 16:34 | 14 | 28.48 |
| 10/09/2026 16:34 | 50 | 28.48 |
| 10/09/2026 16:34 | 1 | 28.48 |
| 10/09/2026 16:34 | 9 | 28.48 |
| 10/09/2026 16:34 | 100 | 28.48 |
| 10/09/2026 16:34 | 18 | 28.48 |
| 10/09/2026 16:34 | 63 | 28.495 |
| 10/09/2026 16:34 | 63 | 28.495 |
| 10/09/2026 16:34 | 100 | 28.50 |
| 10/09/2026 16:34 | 200 | 28.50 |
| 10/09/2026 16:34 | 37 | 28.49 |
| 10/09/2026 16:34 | 100 | 28.495 |
| 10/09/2026 16:34 | 100 | 28.49 |
| 10/09/2026 16:34 | 50 | 28.49 |
| 10/09/2026 16:34 | 2 | 28.49 |
| 10/09/2026 16:34 | 6 | 28.48 |
| 10/09/2026 16:34 | 100 | 28.46 |
| 10/09/2026 16:34 | 15 | 28.47 |
| 10/09/2026 16:34 | 36 | 28.48 |
| 10/09/2026 16:34 | 2286 | 28.48 |
| 10/09/2026 16:34 | 1614 | 28.48 |
| 10/09/2026 16:34 | 19 | 28.485 |
| 10/09/2026 16:34 | 18 | 28.485 |
| 10/09/2026 16:34 | 63 | 28.485 |
| 10/09/2026 16:34 | 33 | 28.49 |
| 10/09/2026 16:34 | 20 | 28.49 |
| 10/09/2026 16:34 | 63 | 28.49 |
| 10/09/2026 16:34 | 80 | 28.49 |
| 10/09/2026 16:34 | 20 | 28.49 |
| 10/09/2026 16:34 | 100 | 28.49 |
| 10/09/2026 16:34 | 11 | 28.49 |
| 10/09/2026 16:34 | 2 | 28.49 |
| 10/09/2026 16:34 | 100 | 28.49 |
| 10/09/2026 16:34 | 100 | 28.48 |
| 10/09/2026 16:34 | 15 | 28.49 |
| 10/09/2026 16:34 | 5 | 28.49 |
| 10/09/2026 16:34 | 2 | 28.49 |
| 10/09/2026 16:34 | 70 | 28.49 |
| 10/09/2026 16:34 | 18 | 28.49 |
| 10/09/2026 16:34 | 12 | 28.49 |
| 10/09/2026 16:34 | 14 | 28.50 |
| 10/09/2026 16:34 | 5 | 28.50 |
| 10/09/2026 16:34 | 2 | 28.50 |
| 10/09/2026 16:34 | 45 | 28.51 |
| 10/09/2026 16:34 | 1 | 28.50 |
| 10/09/2026 16:33 | 1 | 28.50 |
| 10/09/2026 16:33 | 7 | 28.50 |
| 10/09/2026 16:33 | 5 | 28.50 |
| 10/09/2026 16:33 | 100 | 28.51 |
| 10/09/2026 16:33 | 123 | 28.51 |
| 10/09/2026 16:33 | 100 | 28.51 |
| 10/09/2026 16:33 | 14 | 28.51 |
| 10/09/2026 16:33 | 1 | 28.51 |
| 10/09/2026 16:33 | 13 | 28.51 |
| 10/09/2026 16:33 | 4 | 28.51 |
| 10/09/2026 16:33 | 16 | 28.52 |
| 10/09/2026 16:33 | 16 | 28.53 |
| 10/09/2026 16:33 | 100 | 28.53 |
| 10/09/2026 16:33 | 38 | 28.53 |
| 10/09/2026 16:33 | 49 | 28.53 |
| 10/09/2026 16:33 | 13 | 28.53 |
| 10/09/2026 16:33 | 2 | 28.53 |
| 10/09/2026 16:33 | 51 | 28.54 |
| 10/09/2026 16:33 | 100 | 28.54 |
| 10/09/2026 16:33 | 100 | 28.54 |
| 10/09/2026 16:33 | 18 | 28.54 |
| 10/09/2026 16:33 | 37 | 28.545 |
| 10/09/2026 16:33 | 63 | 28.545 |
| 10/09/2026 16:33 | 100 | 28.55 |
| 10/09/2026 16:33 | 300 | 28.55 |
| 10/09/2026 16:33 | 100 | 28.555 |
| 10/09/2026 16:33 | 100 | 28.555 |
| 10/09/2026 16:33 | 100 | 28.55 |
| 10/09/2026 16:33 | 13 | 28.55 |
| 10/09/2026 16:33 | 22 | 28.55 |
| 10/09/2026 16:33 | 75 | 28.55 |
| 10/09/2026 16:33 | 25 | 28.55 |
| 10/09/2026 16:33 | 100 | 28.55 |
| 10/09/2026 16:33 | 12 | 28.55 |
| 10/09/2026 16:33 | 43 | 28.55 |
| 10/09/2026 16:33 | 14 | 28.55 |
| 10/09/2026 16:33 | 4 | 28.55 |
| 10/09/2026 16:33 | 100 | 28.55 |
| 10/09/2026 16:33 | 37 | 28.54 |
| 10/09/2026 16:33 | 63 | 28.54 |
| 10/09/2026 16:33 | 1 | 28.54 |
| 10/09/2026 16:33 | 23 | 28.54 |
| 10/09/2026 16:33 | 11 | 28.54 |
| 10/09/2026 16:33 | 23 | 28.54 |
| 10/09/2026 16:33 | 5 | 28.54 |
| 10/09/2026 16:32 | 4 | 28.535 |
| 10/09/2026 16:32 | 47 | 28.53 |
| 10/09/2026 16:32 | 38 | 28.53 |
| 10/09/2026 16:32 | 96 | 28.53 |
| 10/09/2026 16:32 | 177 | 28.525 |
| 10/09/2026 16:32 | 10 | 28.525 |
| 10/09/2026 16:32 | 100 | 28.525 |
| 10/09/2026 16:32 | 37 | 28.53 |
| 10/09/2026 16:32 | 63 | 28.53 |
| 10/09/2026 16:32 | 1 | 28.52 |
| 10/09/2026 16:32 | 4 | 28.52 |
| 10/09/2026 16:32 | 40 | 28.51 |
| 10/09/2026 16:32 | 63 | 28.51 |
| 10/09/2026 16:32 | 63 | 28.51 |
| 10/09/2026 16:32 | 45 | 28.51 |
| 10/09/2026 16:32 | 18 | 28.51 |
| 10/09/2026 16:31 | 5 | 28.50 |
| 10/09/2026 16:31 | 34 | 28.51 |
| 10/09/2026 16:31 | 63 | 28.50 |
| 10/09/2026 16:31 | 100 | 28.50 |
| 10/09/2026 16:31 | 14 | 28.50 |
| 10/09/2026 16:31 | 17 | 28.50 |
| 10/09/2026 16:31 | 1 | 28.50 |
| 10/09/2026 16:31 | 6 | 28.51 |
| 10/09/2026 16:31 | 100 | 28.515 |
| 10/09/2026 16:31 | 63 | 28.515 |
| 10/09/2026 16:31 | 36 | 28.52 |
| 10/09/2026 16:31 | 14 | 28.53 |
| 10/09/2026 16:31 | 11 | 28.55 |
| 10/09/2026 16:31 | 10 | 28.56 |
| 10/09/2026 16:31 | 100 | 28.56 |
| 10/09/2026 16:31 | 5 | 28.57 |
| 10/09/2026 16:31 | 25 | 28.57 |
| 10/09/2026 16:31 | 32 | 28.57 |
| 10/09/2026 16:31 | 49 | 28.57 |
| 10/09/2026 16:31 | 21 | 28.57 |
| 10/09/2026 16:31 | 11 | 28.57 |
| 10/09/2026 16:31 | 62 | 28.57 |
| 10/09/2026 16:31 | 63 | 28.57 |
| 10/09/2026 16:31 | 63 | 28.57 |
| 10/09/2026 16:31 | 63 | 28.57 |
| 10/09/2026 16:31 | 63 | 28.57 |
| 10/09/2026 16:31 | 63 | 28.57 |
| 10/09/2026 16:31 | 100 | 28.57 |
| 10/09/2026 16:31 | 56 | 28.57 |
| 10/09/2026 16:31 | 18 | 28.57 |
| 10/09/2026 16:31 | 23 | 28.57 |
| 10/09/2026 16:31 | 40 | 28.57 |
| 10/09/2026 16:31 | 21 | 28.57 |
| 10/09/2026 16:31 | 16 | 28.57 |
| 10/09/2026 16:31 | 73 | 28.57 |
| 10/09/2026 16:31 | 23 | 28.57 |
| 10/09/2026 16:31 | 103 | 28.57 |
| 10/09/2026 16:31 | 4 | 28.57 |
| 10/09/2026 16:31 | 10 | 28.57 |
| 10/09/2026 16:31 | 8 | 28.57 |
| 10/09/2026 16:31 | 100 | 28.59 |
| 10/09/2026 16:31 | 1 | 28.59 |
| 10/09/2026 16:31 | 1 | 28.59 |
| 10/09/2026 16:31 | 1 | 28.59 |
| 10/09/2026 16:30 | 7 | 28.58 |
| 10/09/2026 16:30 | 38 | 28.58 |
| 10/09/2026 16:30 | 7 | 28.58 |
| 10/09/2026 16:30 | 18 | 28.58 |
| 10/09/2026 16:30 | 25 | 28.58 |
| 10/09/2026 16:30 | 50 | 28.58 |
| 10/09/2026 16:30 | 18 | 28.58 |
| 10/09/2026 16:30 | 50 | 28.58 |
| 10/09/2026 16:30 | 4 | 28.58 |
| 10/09/2026 16:30 | 100 | 28.58 |
| 10/09/2026 16:30 | 87 | 28.57 |
| 10/09/2026 16:30 | 31 | 28.57 |
| 10/09/2026 16:30 | 16 | 28.57 |
| 10/09/2026 16:30 | 7 | 28.57 |
| 10/09/2026 16:30 | 11 | 28.57 |
| 10/09/2026 16:30 | 19 | 28.56 |
| 10/09/2026 16:30 | 7 | 28.56 |
| 10/09/2026 16:30 | 28 | 28.56 |
| 10/09/2026 16:30 | 7 | 28.56 |
| 10/09/2026 16:30 | 19 | 28.56 |
| 10/09/2026 16:30 | 25 | 28.56 |
| 10/09/2026 16:30 | 8 | 28.56 |
| 10/09/2026 16:30 | 19 | 28.56 |
| 10/09/2026 16:30 | 19 | 28.56 |
| 10/09/2026 16:30 | 15 | 28.57 |
| 10/09/2026 16:30 | 100 | 28.57 |
| 10/09/2026 16:30 | 100 | 28.58 |
| 10/09/2026 16:30 | 8 | 28.58 |
| 10/09/2026 16:30 | 19 | 28.58 |
| 10/09/2026 16:30 | 18 | 28.58 |
| 10/09/2026 16:30 | 11 | 28.59 |
| 10/09/2026 16:30 | 15 | 28.59 |
| 10/09/2026 16:30 | 18 | 28.59 |
| 10/09/2026 16:30 | 3 | 28.59 |
| 10/09/2026 16:30 | 1 | 28.59 |
| 10/09/2026 16:30 | 2 | 28.59 |
| 10/09/2026 16:30 | 52 | 28.58 |
| 10/09/2026 16:30 | 50 | 28.58 |
| 10/09/2026 16:30 | 6 | 28.58 |
| 10/09/2026 16:30 | 25 | 28.58 |
| 10/09/2026 16:30 | 50 | 28.58 |
| 10/09/2026 16:30 | 50 | 28.58 |
| 10/09/2026 16:30 | 15 | 28.57 |
| 10/09/2026 16:30 | 85 | 28.58 |
| 10/09/2026 16:30 | 3 | 28.58 |
| 10/09/2026 16:30 | 23 | 28.58 |
| 10/09/2026 16:30 | 5 | 28.58 |
| 10/09/2026 16:30 | 5 | 28.58 |
| 10/09/2026 16:29 | 6 | 28.58 |
| 10/09/2026 16:29 | 63 | 28.57 |
| 10/09/2026 16:29 | 70 | 28.57 |
| 10/09/2026 16:29 | 16 | 28.57 |
| 10/09/2026 16:29 | 24 | 28.57 |
| 10/09/2026 16:29 | 76 | 28.57 |
| 10/09/2026 16:29 | 100 | 28.57 |
| 10/09/2026 16:29 | 90 | 28.58 |
| 10/09/2026 16:29 | 50 | 28.58 |
| 10/09/2026 16:29 | 200 | 28.58 |
| 10/09/2026 16:29 | 90 | 28.58 |
| 10/09/2026 16:29 | 100 | 28.575 |
| 10/09/2026 16:28 | 4 | 28.59 |
| 10/09/2026 16:28 | 100 | 28.59 |
| 10/09/2026 16:28 | 100 | 28.59 |
| 10/09/2026 16:28 | 100 | 28.59 |
| 10/09/2026 16:28 | 1 | 28.59 |
| 10/09/2026 16:28 | 50 | 28.58 |
| 10/09/2026 16:28 | 1 | 28.58 |
| 10/09/2026 16:28 | 13 | 28.56 |
| 10/09/2026 16:28 | 100 | 28.58 |
| 10/09/2026 16:28 | 14 | 28.58 |
| 10/09/2026 16:28 | 100 | 28.58 |
| 10/09/2026 16:28 | 70 | 28.59 |
| 10/09/2026 16:28 | 1 | 28.59 |
| 10/09/2026 16:28 | 28 | 28.59 |
| 10/09/2026 16:28 | 10 | 28.59 |
| 10/09/2026 16:28 | 100 | 28.60 |
| 10/09/2026 16:28 | 51 | 28.60 |
| 10/09/2026 16:28 | 20 | 28.62 |
| 10/09/2026 16:28 | 13 | 28.62 |
| 10/09/2026 16:28 | 100 | 28.62 |
| 10/09/2026 16:28 | 100 | 28.62 |
| 10/09/2026 16:28 | 14 | 28.62 |
| 10/09/2026 16:28 | 7 | 28.62 |
| 10/09/2026 16:28 | 18 | 28.63 |
| 10/09/2026 16:28 | 5 | 28.63 |
| 10/09/2026 16:28 | 100 | 28.63 |
| 10/09/2026 16:28 | 100 | 28.64 |
| 10/09/2026 16:28 | 34 | 28.63 |
| 10/09/2026 16:28 | 8 | 28.63 |
| 10/09/2026 16:28 | 50 | 28.63 |
| 10/09/2026 16:27 | 100 | 28.64 |
| 10/09/2026 16:27 | 100 | 28.66 |
| 10/09/2026 16:27 | 100 | 28.67 |
| 10/09/2026 16:27 | 88 | 28.68 |
| 10/09/2026 16:27 | 63 | 28.685 |
| 10/09/2026 16:27 | 63 | 28.685 |
| 10/09/2026 16:27 | 100 | 28.685 |
| 10/09/2026 16:27 | 63 | 28.685 |
| 10/09/2026 16:27 | 100 | 28.685 |
| 10/09/2026 16:27 | 100 | 28.685 |
| 10/09/2026 16:27 | 100 | 28.685 |
| 10/09/2026 16:27 | 100 | 28.685 |
| 10/09/2026 16:27 | 37 | 28.68 |
| 10/09/2026 16:27 | 63 | 28.68 |
| 10/09/2026 16:27 | 1 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 10 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 18 | 28.68 |
| 10/09/2026 16:27 | 30 | 28.68 |
| 10/09/2026 16:27 | 170 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 12 | 28.68 |
| 10/09/2026 16:27 | 63 | 28.68 |
| 10/09/2026 16:27 | 25 | 28.68 |
| 10/09/2026 16:27 | 100 | 28.68 |
| 10/09/2026 16:27 | 126 | 28.675 |
| 10/09/2026 16:27 | 100 | 28.675 |
| 10/09/2026 16:27 | 39 | 28.68 |
| 10/09/2026 16:27 | 61 | 28.68 |
| 10/09/2026 16:27 | 61 | 28.67 |
| 10/09/2026 16:27 | 100 | 28.67 |
| 10/09/2026 16:27 | 1 | 28.65 |
| 10/09/2026 16:27 | 2 | 28.64 |
| 10/09/2026 16:27 | 1 | 28.64 |
| 10/09/2026 16:27 | 63 | 28.64 |
| 10/09/2026 16:27 | 100 | 28.64 |
| 10/09/2026 16:27 | 3 | 28.64 |
| 10/09/2026 16:27 | 44 | 28.64 |
| 10/09/2026 16:27 | 20 | 28.63 |
| 10/09/2026 16:27 | 30 | 28.63 |
| 10/09/2026 16:27 | 13 | 28.64 |
| 10/09/2026 16:27 | 11 | 28.64 |
| 10/09/2026 16:27 | 100 | 28.64 |
| 10/09/2026 16:27 | 100 | 28.64 |
| 10/09/2026 16:27 | 99 | 28.64 |
| 10/09/2026 16:27 | 1 | 28.64 |
| 10/09/2026 16:26 | 23 | 28.64 |
| 10/09/2026 16:26 | 11 | 28.64 |
| 10/09/2026 16:26 | 1 | 28.64 |
| 10/09/2026 16:26 | 38 | 28.64 |
| 10/09/2026 16:26 | 33 | 28.64 |
| 10/09/2026 16:26 | 100 | 28.63 |
| 10/09/2026 16:26 | 20 | 28.63 |
| 10/09/2026 16:26 | 37 | 28.63 |
| 10/09/2026 16:26 | 63 | 28.63 |
| 10/09/2026 16:26 | 1 | 28.63 |
| 10/09/2026 16:26 | 100 | 28.63 |
| 10/09/2026 16:26 | 63 | 28.615 |
| 10/09/2026 16:26 | 11 | 28.61 |
| 10/09/2026 16:26 | 63 | 28.61 |
| 10/09/2026 16:26 | 26 | 28.61 |
| 10/09/2026 16:26 | 37 | 28.61 |
| 10/09/2026 16:26 | 63 | 28.61 |
| 10/09/2026 16:26 | 16 | 28.62 |
| 10/09/2026 16:26 | 28 | 28.62 |
| 10/09/2026 16:26 | 10 | 28.62 |
| 10/09/2026 16:26 | 8 | 28.62 |
| 10/09/2026 16:26 | 100 | 28.62 |
| 10/09/2026 16:26 | 54 | 28.62 |
| 10/09/2026 16:26 | 100 | 28.63 |
| 10/09/2026 16:26 | 12 | 28.63 |
| 10/09/2026 16:26 | 63 | 28.63 |
| 10/09/2026 16:26 | 25 | 28.63 |
| 10/09/2026 16:26 | 100 | 28.63 |
| 10/09/2026 16:26 | 63 | 28.63 |
| 10/09/2026 16:26 | 20 | 28.63 |
| 10/09/2026 16:26 | 1 | 28.63 |
| 10/09/2026 16:25 | 63 | 28.63 |
| 10/09/2026 16:25 | 13 | 28.63 |
| 10/09/2026 16:25 | 100 | 28.63 |
| 10/09/2026 16:25 | 10 | 28.63 |
| 10/09/2026 16:25 | 10 | 28.63 |
| 10/09/2026 16:25 | 90 | 28.63 |
| 10/09/2026 16:25 | 1 | 28.63 |
| 10/09/2026 16:25 | 37 | 28.615 |
| 10/09/2026 16:25 | 63 | 28.615 |
| 10/09/2026 16:25 | 6 | 28.615 |
| 10/09/2026 16:25 | 100 | 28.615 |
| 10/09/2026 16:25 | 37 | 28.62 |
| 10/09/2026 16:25 | 10 | 28.62 |
| 10/09/2026 16:25 | 12 | 28.61 |
| 10/09/2026 16:25 | 88 | 28.61 |
| 10/09/2026 16:25 | 100 | 28.61 |
| 10/09/2026 16:25 | 400 | 28.61 |
| 10/09/2026 16:25 | 100 | 28.61 |
| 10/09/2026 16:25 | 100 | 28.61 |
| 10/09/2026 16:25 | 63 | 28.615 |
| 10/09/2026 16:25 | 73 | 28.61 |
| 10/09/2026 16:25 | 27 | 28.61 |
| 10/09/2026 16:25 | 96 | 28.61 |
| 10/09/2026 16:25 | 104 | 28.61 |
| 10/09/2026 16:25 | 70 | 28.61 |
| 10/09/2026 16:25 | 100 | 28.61 |
| 10/09/2026 16:25 | 17 | 28.60 |
| 10/09/2026 16:25 | 38 | 28.60 |
| 10/09/2026 16:25 | 29 | 28.60 |
| 10/09/2026 16:25 | 100 | 28.60 |
| 10/09/2026 16:25 | 44 | 28.60 |
| 10/09/2026 16:25 | 50 | 28.60 |
| 10/09/2026 16:25 | 1 | 28.59 |
| 10/09/2026 16:25 | 81 | 28.59 |
| 10/09/2026 16:25 | 36 | 28.59 |
| 10/09/2026 16:25 | 40 | 28.60 |
| 10/09/2026 16:25 | 100 | 28.60 |
| 10/09/2026 16:25 | 100 | 28.60 |
| 10/09/2026 16:25 | 32 | 28.60 |
| 10/09/2026 16:25 | 6 | 28.60 |
| 10/09/2026 16:25 | 36 | 28.60 |
| 10/09/2026 16:25 | 32 | 28.60 |
| 10/09/2026 16:25 | 100 | 28.60 |
| 10/09/2026 16:25 | 1 | 28.60 |
| 10/09/2026 16:25 | 100 | 28.60 |
| 10/09/2026 16:25 | 1 | 28.60 |
| 10/09/2026 16:25 | 30 | 28.60 |
| 10/09/2026 16:25 | 70 | 28.60 |
| 10/09/2026 16:25 | 20 | 28.61 |
| 10/09/2026 16:25 | 10 | 28.61 |
| 10/09/2026 16:25 | 55 | 28.62 |
| 10/09/2026 16:25 | 10 | 28.62 |
| 10/09/2026 16:25 | 1 | 28.61 |
| 10/09/2026 16:25 | 37 | 28.64 |
| 10/09/2026 16:25 | 63 | 28.64 |
| 10/09/2026 16:25 | 28 | 28.65 |
| 10/09/2026 16:25 | 6 | 28.65 |
| 10/09/2026 16:25 | 65 | 28.65 |
| 10/09/2026 16:25 | 29 | 28.65 |
| 10/09/2026 16:25 | 5 | 28.65 |
| 10/09/2026 16:25 | 200 | 28.655 |
| 10/09/2026 16:25 | 63 | 28.665 |
| 10/09/2026 16:25 | 200 | 28.67 |
| 10/09/2026 16:25 | 300 | 28.67 |
| 10/09/2026 16:25 | 6 | 28.68 |
| 10/09/2026 16:25 | 56 | 28.68 |
| 10/09/2026 16:25 | 68 | 28.68 |
| 10/09/2026 16:25 | 117 | 28.68 |
| 10/09/2026 16:25 | 2 | 28.68 |
| 10/09/2026 16:25 | 100 | 28.69 |
| 10/09/2026 16:25 | 100 | 28.69 |
| 10/09/2026 16:25 | 53 | 28.69 |
| 10/09/2026 16:25 | 2 | 28.69 |
| 10/09/2026 16:25 | 25 | 28.69 |
| 10/09/2026 16:24 | 5 | 28.70 |
| 10/09/2026 16:24 | 10 | 28.70 |
| 10/09/2026 16:24 | 8 | 28.71 |
| 10/09/2026 16:24 | 33 | 28.71 |
| 10/09/2026 16:24 | 18 | 28.71 |
| 10/09/2026 16:24 | 100 | 28.71 |
| 10/09/2026 16:24 | 33 | 28.70 |
| 10/09/2026 16:24 | 6 | 28.70 |
| 10/09/2026 16:24 | 180 | 28.70 |
| 10/09/2026 16:24 | 91 | 28.70 |
| 10/09/2026 16:24 | 21 | 28.70 |
| 10/09/2026 16:24 | 100 | 28.72 |
| 10/09/2026 16:24 | 100 | 28.73 |
| 10/09/2026 16:24 | 100 | 28.73 |
| 10/09/2026 16:24 | 27 | 28.74 |
| 10/09/2026 16:24 | 10 | 28.74 |
| 10/09/2026 16:24 | 72 | 28.74 |
| 10/09/2026 16:24 | 25 | 28.74 |
| 10/09/2026 16:24 | 8 | 28.74 |
| 10/09/2026 16:24 | 100 | 28.75 |
| 10/09/2026 16:24 | 50 | 28.75 |
| 10/09/2026 16:24 | 33 | 28.75 |
| 10/09/2026 16:24 | 100 | 28.75 |
| 10/09/2026 16:24 | 100 | 28.75 |
| 10/09/2026 16:24 | 2 | 28.75 |
| 10/09/2026 16:24 | 2 | 28.75 |
| 10/09/2026 16:24 | 3 | 28.75 |
| 10/09/2026 16:24 | 24 | 28.75 |
| 10/09/2026 16:24 | 3 | 28.75 |
| 10/09/2026 16:24 | 24 | 28.75 |
| 10/09/2026 16:24 | 10 | 28.75 |
| 10/09/2026 16:24 | 100 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 54 | 28.75 |
| 10/09/2026 16:24 | 1 | 28.75 |
| 10/09/2026 16:24 | 8 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 68 | 28.75 |
| 10/09/2026 16:24 | 8 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 26 | 28.75 |
| 10/09/2026 16:24 | 100 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 4 | 28.75 |
| 10/09/2026 16:24 | 12 | 28.75 |
| 10/09/2026 16:24 | 30 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 12 | 28.75 |
| 10/09/2026 16:24 | 29 | 28.75 |
| 10/09/2026 16:24 | 2 | 28.75 |
| 10/09/2026 16:24 | 50 | 28.75 |
| 10/09/2026 16:23 | 10 | 28.75 |
| 10/09/2026 16:23 | 100 | 28.75 |
| 10/09/2026 16:23 | 10 | 28.76 |
| 10/09/2026 16:23 | 106 | 28.76 |
| 10/09/2026 16:23 | 96 | 28.76 |
| 10/09/2026 16:23 | 104 | 28.76 |
| 10/09/2026 16:23 | 100 | 28.76 |
| 10/09/2026 16:23 | 100 | 28.76 |
| 10/09/2026 16:23 | 23 | 28.76 |
| 10/09/2026 16:23 | 20 | 28.76 |
| 10/09/2026 16:23 | 7 | 28.78 |
| 10/09/2026 16:23 | 5 | 28.78 |
| 10/09/2026 16:23 | 2 | 28.78 |
| 10/09/2026 16:23 | 37 | 28.78 |
| 10/09/2026 16:23 | 63 | 28.78 |
| 10/09/2026 16:23 | 147 | 28.775 |
| 10/09/2026 16:23 | 26 | 28.77 |
| 10/09/2026 16:23 | 37 | 28.77 |
| 10/09/2026 16:23 | 63 | 28.77 |
| 10/09/2026 16:23 | 69 | 28.77 |
| 10/09/2026 16:23 | 100 | 28.77 |
| 10/09/2026 16:23 | 100 | 28.77 |
| 10/09/2026 16:23 | 2 | 28.77 |
| 10/09/2026 16:23 | 100 | 28.765 |
| 10/09/2026 16:23 | 50 | 28.77 |
| 10/09/2026 16:23 | 1 | 28.77 |
| 10/09/2026 16:23 | 7 | 28.78 |
| 10/09/2026 16:23 | 155 | 28.785 |
| 10/09/2026 16:23 | 100 | 28.79 |
| 10/09/2026 16:23 | 100 | 28.79 |
| 10/09/2026 16:23 | 100 | 28.79 |
| 10/09/2026 16:23 | 1 | 28.79 |
| 10/09/2026 16:22 | 97 | 28.78 |
| 10/09/2026 16:22 | 3 | 28.78 |
| 10/09/2026 16:22 | 3 | 28.78 |
| 10/09/2026 16:22 | 100 | 28.78 |
| 10/09/2026 16:22 | 100 | 28.78 |
| 10/09/2026 16:22 | 100 | 28.78 |
| 10/09/2026 16:22 | 100 | 28.78 |
| 10/09/2026 16:22 | 28 | 28.80 |
| 10/09/2026 16:22 | 200 | 28.80 |
| 10/09/2026 16:22 | 67 | 28.80 |
| 10/09/2026 16:22 | 80 | 28.80 |
| 10/09/2026 16:22 | 100 | 28.80 |
| 10/09/2026 16:22 | 35 | 28.81 |
| 10/09/2026 16:22 | 30 | 28.81 |
| 10/09/2026 16:22 | 70 | 28.81 |
| 10/09/2026 16:22 | 31 | 28.81 |
| 10/09/2026 16:22 | 37 | 28.81 |
| 10/09/2026 16:22 | 8 | 28.81 |
| 10/09/2026 16:22 | 10 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 8 | 28.81 |
| 10/09/2026 16:22 | 61 | 28.81 |
| 10/09/2026 16:22 | 50 | 28.80 |
| 10/09/2026 16:22 | 100 | 28.80 |
| 10/09/2026 16:22 | 70 | 28.82 |
| 10/09/2026 16:22 | 200 | 28.82 |
| 10/09/2026 16:22 | 20 | 28.82 |
| 10/09/2026 16:22 | 183 | 28.82 |
| 10/09/2026 16:22 | 17 | 28.82 |
| 10/09/2026 16:22 | 100 | 28.82 |
| 10/09/2026 16:22 | 20 | 28.82 |
| 10/09/2026 16:22 | 50 | 28.83 |
| 10/09/2026 16:22 | 13 | 28.83 |
| 10/09/2026 16:22 | 36 | 28.83 |
| 10/09/2026 16:22 | 20 | 28.83 |
| 10/09/2026 16:22 | 63 | 28.83 |
| 10/09/2026 16:22 | 1 | 28.83 |
| 10/09/2026 16:22 | 62 | 28.83 |
| 10/09/2026 16:22 | 38 | 28.83 |
| 10/09/2026 16:22 | 100 | 28.83 |
| 10/09/2026 16:22 | 100 | 28.82 |
| 10/09/2026 16:22 | 1 | 28.82 |
| 10/09/2026 16:22 | 1 | 28.81 |
| 10/09/2026 16:21 | 63 | 28.80 |
| 10/09/2026 16:21 | 62 | 28.78 |
| 10/09/2026 16:21 | 5 | 28.80 |
| 10/09/2026 16:21 | 70 | 28.79 |
| 10/09/2026 16:21 | 154 | 28.80 |
| 10/09/2026 16:21 | 100 | 28.80 |
| 10/09/2026 16:21 | 100 | 28.78 |
| 10/09/2026 16:21 | 111 | 28.78 |
| 10/09/2026 16:21 | 35 | 28.78 |
| 10/09/2026 16:21 | 5 | 28.78 |
| 10/09/2026 16:21 | 100 | 28.77 |
| 10/09/2026 16:21 | 100 | 28.77 |
| 10/09/2026 16:21 | 1 | 28.76 |
| 10/09/2026 16:21 | 100 | 28.76 |
| 10/09/2026 16:21 | 100 | 28.75 |
| 10/09/2026 16:21 | 9 | 28.75 |
| 10/09/2026 16:21 | 74 | 28.75 |
| 10/09/2026 16:21 | 100 | 28.75 |
| 10/09/2026 16:21 | 100 | 28.75 |
| 10/09/2026 16:21 | 63 | 28.75 |
| 10/09/2026 16:21 | 100 | 28.75 |
| 10/09/2026 16:21 | 100 | 28.75 |
| 10/09/2026 16:21 | 20 | 28.75 |
| 10/09/2026 16:21 | 300 | 28.75 |
| 10/09/2026 16:21 | 200 | 28.75 |
| 10/09/2026 16:21 | 4 | 28.75 |
| 10/09/2026 16:21 | 11 | 28.74 |
| 10/09/2026 16:21 | 1 | 28.73 |
| 10/09/2026 16:21 | 89 | 28.71 |
| 10/09/2026 16:21 | 99 | 28.72 |
| 10/09/2026 16:21 | 1 | 28.72 |
| 10/09/2026 16:21 | 60 | 28.71 |
| 10/09/2026 16:21 | 20 | 28.71 |
| 10/09/2026 16:21 | 63 | 28.70 |
| 10/09/2026 16:21 | 37 | 28.70 |
| 10/09/2026 16:21 | 1 | 28.70 |
| 10/09/2026 16:21 | 100 | 28.70 |
| 10/09/2026 16:21 | 71 | 28.70 |
| 10/09/2026 16:21 | 68 | 28.69 |
| 10/09/2026 16:21 | 2 | 28.69 |
| 10/09/2026 16:21 | 1 | 28.69 |
| 10/09/2026 16:21 | 101 | 28.68 |
| 10/09/2026 16:21 | 200 | 28.68 |
| 10/09/2026 16:21 | 49 | 28.68 |
| 10/09/2026 16:21 | 20 | 28.70 |
| 10/09/2026 16:21 | 83 | 28.70 |
| 10/09/2026 16:21 | 13 | 28.70 |
| 10/09/2026 16:21 | 9 | 28.70 |
| 10/09/2026 16:20 | 30 | 28.71 |
| 10/09/2026 16:20 | 12 | 28.72 |
| 10/09/2026 16:20 | 10 | 28.715 |
| 10/09/2026 16:20 | 1 | 28.72 |
| 10/09/2026 16:20 | 100 | 28.70 |
| 10/09/2026 16:20 | 10 | 28.70 |
| 10/09/2026 16:20 | 100 | 28.70 |
| 10/09/2026 16:20 | 10 | 28.70 |
| 10/09/2026 16:20 | 2 | 28.71 |
| 10/09/2026 16:20 | 200 | 28.71 |
| 10/09/2026 16:20 | 77 | 28.715 |
| 10/09/2026 16:20 | 42 | 28.70 |
| 10/09/2026 16:20 | 58 | 28.70 |
| 10/09/2026 16:20 | 18 | 28.70 |
| 10/09/2026 16:20 | 40 | 28.70 |
| 10/09/2026 16:20 | 24 | 28.70 |
| 10/09/2026 16:20 | 1 | 28.70 |
| 10/09/2026 16:20 | 41 | 28.69 |
| 10/09/2026 16:20 | 43 | 28.685 |
| 10/09/2026 16:20 | 41 | 28.68 |
| 10/09/2026 16:20 | 100 | 28.68 |
| 10/09/2026 16:20 | 100 | 28.68 |
| 10/09/2026 16:20 | 100 | 28.69 |
| 10/09/2026 16:20 | 100 | 28.69 |
| 10/09/2026 16:20 | 100 | 28.69 |
| 10/09/2026 16:20 | 100 | 28.69 |
| 10/09/2026 16:20 | 25 | 28.69 |
| 10/09/2026 16:20 | 196 | 28.69 |
| 10/09/2026 16:20 | 4 | 28.69 |
| 10/09/2026 16:20 | 3 | 28.67 |
| 10/09/2026 16:20 | 100 | 28.66 |
| 10/09/2026 16:20 | 5 | 28.66 |
| 10/09/2026 16:20 | 52 | 28.66 |
| 10/09/2026 16:20 | 1 | 28.65 |
| 10/09/2026 16:20 | 28 | 28.65 |
| 10/09/2026 16:20 | 6 | 28.65 |
| 10/09/2026 16:20 | 1 | 28.64 |
| 10/09/2026 16:19 | 109 | 28.64 |
| 10/09/2026 16:19 | 1 | 28.64 |
| 10/09/2026 16:19 | 73 | 28.63 |
| 10/09/2026 16:19 | 100 | 28.63 |
| 10/09/2026 16:19 | 50 | 28.63 |
| 10/09/2026 16:19 | 1 | 28.63 |
| 10/09/2026 16:19 | 10 | 28.63 |
| 10/09/2026 16:19 | 1 | 28.63 |
| 10/09/2026 16:19 | 4 | 28.63 |
| 10/09/2026 16:19 | 14 | 28.62 |
| 10/09/2026 16:19 | 3 | 28.62 |
| 10/09/2026 16:19 | 20 | 28.62 |
| 10/09/2026 16:19 | 13 | 28.62 |
| 10/09/2026 16:19 | 25 | 28.61 |
| 10/09/2026 16:18 | 4 | 28.60 |
| 10/09/2026 16:18 | 20 | 28.60 |
| 10/09/2026 16:18 | 100 | 28.63 |
| 10/09/2026 16:18 | 100 | 28.63 |
| 10/09/2026 16:18 | 100 | 28.63 |
| 10/09/2026 16:18 | 5 | 28.64 |
| 10/09/2026 16:18 | 8 | 28.65 |
| 10/09/2026 16:18 | 35 | 28.64 |
| 10/09/2026 16:18 | 100 | 28.64 |
| 10/09/2026 16:18 | 12 | 28.66 |
| 10/09/2026 16:18 | 8 | 28.70 |
| 10/09/2026 16:18 | 10 | 28.70 |
| 10/09/2026 16:18 | 88 | 28.70 |
| 10/09/2026 16:17 | 57 | 28.71 |
| 10/09/2026 16:17 | 100 | 28.71 |
| 10/09/2026 16:17 | 1 | 28.71 |
| 10/09/2026 16:17 | 43 | 28.70 |
| 10/09/2026 16:17 | 68 | 28.70 |
| 10/09/2026 16:17 | 29 | 28.70 |
| 10/09/2026 16:17 | 63 | 28.70 |
| 10/09/2026 16:17 | 63 | 28.70 |
| 10/09/2026 16:17 | 100 | 28.68 |
| 10/09/2026 16:17 | 102 | 28.68 |
| 10/09/2026 16:17 | 100 | 28.68 |
| 10/09/2026 16:17 | 100 | 28.69 |
| 10/09/2026 16:17 | 10 | 28.69 |
| 10/09/2026 16:17 | 100 | 28.69 |
| 10/09/2026 16:17 | 4 | 28.70 |
| 10/09/2026 16:17 | 200 | 28.70 |
| 10/09/2026 16:17 | 102 | 28.70 |
| 10/09/2026 16:17 | 37 | 28.69 |
| 10/09/2026 16:17 | 63 | 28.69 |
| 10/09/2026 16:17 | 100 | 28.68 |
| 10/09/2026 16:17 | 75 | 28.69 |
| 10/09/2026 16:17 | 25 | 28.68 |
| 10/09/2026 16:16 | 35 | 28.65 |
| 10/09/2026 16:16 | 100 | 28.65 |
| 10/09/2026 16:16 | 34 | 28.65 |
| 10/09/2026 16:16 | 22 | 28.65 |
| 10/09/2026 16:16 | 41 | 28.65 |
| 10/09/2026 16:16 | 100 | 28.66 |
| 10/09/2026 16:16 | 37 | 28.66 |
| 10/09/2026 16:16 | 63 | 28.66 |
| 10/09/2026 16:16 | 100 | 28.66 |
| 10/09/2026 16:16 | 1 | 28.65 |
| 10/09/2026 16:16 | 100 | 28.65 |
| 10/09/2026 16:16 | 25 | 28.64 |
| 10/09/2026 16:16 | 1 | 28.64 |
| 10/09/2026 16:16 | 96 | 28.64 |
| 10/09/2026 16:16 | 40 | 28.64 |
| 10/09/2026 16:15 | 4 | 28.655 |
| 10/09/2026 16:15 | 10 | 28.65 |
| 10/09/2026 16:15 | 1 | 28.65 |
| 10/09/2026 16:15 | 63 | 28.65 |
| 10/09/2026 16:15 | 63 | 28.65 |
| 10/09/2026 16:15 | 1 | 28.63 |
| 10/09/2026 16:15 | 100 | 28.62 |
| 10/09/2026 16:15 | 27 | 28.62 |
| 10/09/2026 16:15 | 33 | 28.62 |
| 10/09/2026 16:15 | 27 | 28.62 |
| 10/09/2026 16:15 | 1 | 28.62 |
| 10/09/2026 16:15 | 100 | 28.62 |
| 10/09/2026 16:15 | 100 | 28.61 |
| 10/09/2026 16:15 | 100 | 28.605 |
| 10/09/2026 16:15 | 12 | 28.615 |
| 10/09/2026 16:15 | 100 | 28.61 |
| 10/09/2026 16:15 | 19 | 28.61 |
| 10/09/2026 16:15 | 4 | 28.61 |
| 10/09/2026 16:15 | 1 | 28.62 |
| 10/09/2026 16:15 | 10 | 28.62 |
| 10/09/2026 16:15 | 100 | 28.62 |
| 10/09/2026 16:15 | 100 | 28.62 |
| 10/09/2026 16:15 | 26 | 28.63 |
| 10/09/2026 16:15 | 100 | 28.63 |
| 10/09/2026 16:14 | 100 | 28.62 |
| 10/09/2026 16:14 | 100 | 28.62 |
| 10/09/2026 16:14 | 100 | 28.62 |
| 10/09/2026 16:14 | 100 | 28.63 |
| 10/09/2026 16:14 | 100 | 28.63 |
| 10/09/2026 16:14 | 100 | 28.63 |
| 10/09/2026 16:14 | 35 | 28.61 |
| 10/09/2026 16:14 | 100 | 28.60 |
| 10/09/2026 16:14 | 3 | 28.60 |
| 10/09/2026 16:14 | 3 | 28.60 |
| 10/09/2026 16:14 | 100 | 28.59 |
| 10/09/2026 16:14 | 100 | 28.575 |
| 10/09/2026 16:14 | 37 | 28.575 |
| 10/09/2026 16:14 | 63 | 28.575 |
| 10/09/2026 16:14 | 100 | 28.575 |
| 10/09/2026 16:14 | 28 | 28.57 |
| 10/09/2026 16:14 | 72 | 28.57 |
| 10/09/2026 16:14 | 2 | 28.57 |
| 10/09/2026 16:14 | 63 | 28.59 |
| 10/09/2026 16:14 | 63 | 28.59 |
| 10/09/2026 16:14 | 63 | 28.58 |
| 10/09/2026 16:14 | 1 | 28.57 |
| 10/09/2026 16:14 | 100 | 28.57 |
| 10/09/2026 16:14 | 6 | 28.57 |
| 10/09/2026 16:13 | 5 | 28.56 |
| 10/09/2026 16:13 | 200 | 28.56 |
| 10/09/2026 16:13 | 100 | 28.56 |
| 10/09/2026 16:13 | 90 | 28.57 |
| 10/09/2026 16:13 | 10 | 28.57 |
| 10/09/2026 16:13 | 10 | 28.57 |
| 10/09/2026 16:13 | 100 | 28.57 |
| 10/09/2026 16:13 | 141 | 28.57 |
| 10/09/2026 16:13 | 1 | 28.57 |
| 10/09/2026 16:13 | 200 | 28.57 |
| 10/09/2026 16:13 | 1 | 28.57 |
| 10/09/2026 16:13 | 100 | 28.57 |
| 10/09/2026 16:13 | 52 | 28.59 |
| 10/09/2026 16:13 | 80 | 28.59 |
| 10/09/2026 16:13 | 20 | 28.59 |
| 10/09/2026 16:13 | 100 | 28.60 |
| 10/09/2026 16:13 | 100 | 28.60 |
| 10/09/2026 16:13 | 100 | 28.60 |
| 10/09/2026 16:13 | 2 | 28.60 |
| 10/09/2026 16:13 | 10 | 28.61 |
| 10/09/2026 16:13 | 3 | 28.62 |
| 10/09/2026 16:13 | 200 | 28.62 |
| 10/09/2026 16:13 | 1 | 28.62 |
| 10/09/2026 16:13 | 100 | 28.62 |
| 10/09/2026 16:13 | 100 | 28.62 |
| 10/09/2026 16:13 | 6 | 28.635 |
| 10/09/2026 16:13 | 100 | 28.63 |
| 10/09/2026 16:13 | 100 | 28.63 |
| 10/09/2026 16:13 | 21 | 28.635 |
| 10/09/2026 16:13 | 36 | 28.63 |
| 10/09/2026 16:13 | 113 | 28.63 |
| 10/09/2026 16:13 | 10 | 28.64 |
| 10/09/2026 16:13 | 10 | 28.63 |
| 10/09/2026 16:13 | 25 | 28.61 |
| 10/09/2026 16:13 | 1 | 28.61 |
| 10/09/2026 16:13 | 37 | 28.59 |
| 10/09/2026 16:13 | 63 | 28.59 |
| 10/09/2026 16:13 | 125 | 28.59 |
| 10/09/2026 16:13 | 100 | 28.60 |
| 10/09/2026 16:13 | 100 | 28.60 |
| 10/09/2026 16:13 | 100 | 28.60 |
| 10/09/2026 16:13 | 100 | 28.605 |
| 10/09/2026 16:13 | 100 | 28.605 |
| 10/09/2026 16:13 | 100 | 28.605 |
| 10/09/2026 16:13 | 100 | 28.61 |
| 10/09/2026 16:13 | 1 | 28.61 |
| 10/09/2026 16:13 | 86 | 28.64 |
| 10/09/2026 16:13 | 14 | 28.64 |
| 10/09/2026 16:12 | 50 | 28.66 |
| 10/09/2026 16:12 | 50 | 28.66 |
| 10/09/2026 16:12 | 50 | 28.66 |
| 10/09/2026 16:12 | 10 | 28.68 |
| 10/09/2026 16:12 | 18 | 28.68 |
| 10/09/2026 16:12 | 100 | 28.68 |
| 10/09/2026 16:12 | 38 | 28.68 |
| 10/09/2026 16:12 | 38 | 28.68 |
| 10/09/2026 16:12 | 100 | 28.68 |
| 10/09/2026 16:12 | 10 | 28.70 |
| 10/09/2026 16:12 | 3 | 28.70 |
| 10/09/2026 16:12 | 23 | 28.71 |
| 10/09/2026 16:12 | 100 | 28.71 |
| 10/09/2026 16:12 | 100 | 28.72 |
| 10/09/2026 16:12 | 100 | 28.72 |
| 10/09/2026 16:12 | 2 | 28.72 |
| 10/09/2026 16:12 | 9 | 28.72 |
| 10/09/2026 16:12 | 8 | 28.72 |
| 10/09/2026 16:12 | 4 | 28.73 |
| 10/09/2026 16:12 | 63 | 28.725 |
| 10/09/2026 16:12 | 100 | 28.73 |
| 10/09/2026 16:12 | 29 | 28.73 |
| 10/09/2026 16:12 | 18 | 28.74 |
| 10/09/2026 16:12 | 37 | 28.745 |
| 10/09/2026 16:12 | 63 | 28.745 |
| 10/09/2026 16:12 | 10 | 28.76 |
| 10/09/2026 16:12 | 90 | 28.76 |
| 10/09/2026 16:12 | 10 | 28.76 |
| 10/09/2026 16:12 | 100 | 28.76 |
| 10/09/2026 16:12 | 100 | 28.77 |
| 10/09/2026 16:12 | 100 | 28.77 |
| 10/09/2026 16:12 | 10 | 28.77 |
| 10/09/2026 16:12 | 43 | 28.77 |
| 10/09/2026 16:12 | 57 | 28.77 |
| 10/09/2026 16:12 | 44 | 28.77 |
| 10/09/2026 16:12 | 24 | 28.77 |
| 10/09/2026 16:12 | 25 | 28.77 |
| 10/09/2026 16:12 | 51 | 28.77 |
| 10/09/2026 16:12 | 24 | 28.77 |
| 10/09/2026 16:12 | 76 | 28.77 |
| 10/09/2026 16:12 | 50 | 28.76 |
| 10/09/2026 16:12 | 25 | 28.76 |
| 10/09/2026 16:12 | 25 | 28.76 |
| 10/09/2026 16:12 | 25 | 28.76 |
| 10/09/2026 16:12 | 75 | 28.76 |
| 10/09/2026 16:12 | 25 | 28.76 |
| 10/09/2026 16:12 | 44 | 28.76 |
| 10/09/2026 16:12 | 7 | 28.76 |
| 10/09/2026 16:12 | 100 | 28.75 |
| 10/09/2026 16:12 | 1 | 28.75 |
| 10/09/2026 16:12 | 25 | 28.75 |
| 10/09/2026 16:12 | 15 | 28.73 |
| 10/09/2026 16:12 | 100 | 28.73 |
| 10/09/2026 16:12 | 60 | 28.73 |
| 10/09/2026 16:12 | 100 | 28.725 |
| 10/09/2026 16:12 | 100 | 28.725 |
| 10/09/2026 16:12 | 5 | 28.73 |
| 10/09/2026 16:12 | 100 | 28.73 |
| 10/09/2026 16:11 | 205 | 28.76 |
| 10/09/2026 16:11 | 51 | 28.76 |
| 10/09/2026 16:11 | 54 | 28.76 |
| 10/09/2026 16:11 | 100 | 28.76 |
| 10/09/2026 16:11 | 7 | 28.76 |
| 10/09/2026 16:11 | 100 | 28.77 |
| 10/09/2026 16:11 | 100 | 28.78 |
| 10/09/2026 16:11 | 196 | 28.78 |
| 10/09/2026 16:11 | 8 | 28.77 |
| 10/09/2026 16:11 | 30 | 28.78 |
| 10/09/2026 16:11 | 70 | 28.77 |
| 10/09/2026 16:11 | 100 | 28.775 |
| 10/09/2026 16:11 | 100 | 28.775 |
| 10/09/2026 16:11 | 100 | 28.78 |
| 10/09/2026 16:11 | 37 | 28.775 |
| 10/09/2026 16:11 | 63 | 28.775 |
| 10/09/2026 16:11 | 100 | 28.78 |
| 10/09/2026 16:11 | 37 | 28.775 |
| 10/09/2026 16:11 | 63 | 28.775 |
| 10/09/2026 16:11 | 100 | 28.77 |
| 10/09/2026 16:11 | 100 | 28.785 |
| 10/09/2026 16:11 | 100 | 28.785 |
| 10/09/2026 16:11 | 100 | 28.79 |
| 10/09/2026 16:11 | 100 | 28.79 |
| 10/09/2026 16:11 | 6 | 28.79 |
| 10/09/2026 16:11 | 5 | 28.81 |
| 10/09/2026 16:11 | 100 | 28.80 |
| 10/09/2026 16:11 | 35 | 28.80 |
| 10/09/2026 16:11 | 100 | 28.80 |
| 10/09/2026 16:11 | 55 | 28.80 |
| 10/09/2026 16:11 | 142 | 28.80 |
| 10/09/2026 16:11 | 1 | 28.80 |
| 10/09/2026 16:11 | 37 | 28.795 |
| 10/09/2026 16:11 | 63 | 28.795 |
| 10/09/2026 16:11 | 100 | 28.81 |
| 10/09/2026 16:11 | 74 | 28.81 |
| 10/09/2026 16:11 | 26 | 28.81 |
| 10/09/2026 16:11 | 100 | 28.83 |
| 10/09/2026 16:11 | 100 | 28.83 |
| 10/09/2026 16:11 | 205 | 28.83 |
| 10/09/2026 16:11 | 100 | 28.84 |
| 10/09/2026 16:11 | 10 | 28.85 |
| 10/09/2026 16:11 | 26 | 28.85 |
| 10/09/2026 16:11 | 6 | 28.85 |
| 10/09/2026 16:11 | 109 | 28.86 |
| 10/09/2026 16:11 | 10 | 28.86 |
| 10/09/2026 16:11 | 35 | 28.86 |
| 10/09/2026 16:11 | 84 | 28.86 |
| 10/09/2026 16:11 | 2 | 28.88 |
| 10/09/2026 16:11 | 300 | 28.88 |
| 10/09/2026 16:11 | 50 | 28.88 |
| 10/09/2026 16:11 | 50 | 28.88 |
| 10/09/2026 16:11 | 63 | 28.89 |
| 10/09/2026 16:10 | 205 | 28.89 |
| 10/09/2026 16:10 | 100 | 28.895 |
| 10/09/2026 16:10 | 11 | 28.895 |
| 10/09/2026 16:10 | 89 | 28.895 |
| 10/09/2026 16:10 | 25 | 28.89 |
| 10/09/2026 16:10 | 11 | 28.89 |
| 10/09/2026 16:10 | 75 | 28.89 |
| 10/09/2026 16:10 | 14 | 28.89 |
| 10/09/2026 16:10 | 100 | 28.89 |
| 10/09/2026 16:10 | 100 | 28.89 |
| 10/09/2026 16:10 | 25 | 28.89 |
| 10/09/2026 16:10 | 60 | 28.89 |
| 10/09/2026 16:10 | 100 | 28.88 |
| 10/09/2026 16:10 | 3 | 28.88 |
| 10/09/2026 16:10 | 3 | 28.88 |
| 10/09/2026 16:10 | 1 | 28.88 |
| 10/09/2026 16:10 | 100 | 28.88 |
| 10/09/2026 16:10 | 1 | 28.88 |
| 10/09/2026 16:10 | 221 | 28.87 |
| 10/09/2026 16:10 | 56 | 28.87 |
| 10/09/2026 16:10 | 18 | 28.87 |
| 10/09/2026 16:10 | 26 | 28.87 |
| 10/09/2026 16:10 | 100 | 28.87 |
| 10/09/2026 16:10 | 10 | 28.87 |
| 10/09/2026 16:10 | 7 | 28.87 |
| 10/09/2026 16:10 | 1 | 28.87 |
| 10/09/2026 16:10 | 100 | 28.865 |
| 10/09/2026 16:10 | 132 | 28.865 |
| 10/09/2026 16:10 | 100 | 28.865 |
| 10/09/2026 16:10 | 68 | 28.865 |
| 10/09/2026 16:10 | 8 | 28.865 |
| 10/09/2026 16:10 | 51 | 28.86 |
| 10/09/2026 16:10 | 101 | 28.86 |
| 10/09/2026 16:10 | 25 | 28.86 |
| 10/09/2026 16:10 | 150 | 28.86 |
| 10/09/2026 16:10 | 37 | 28.84 |
| 10/09/2026 16:10 | 63 | 28.84 |
| 10/09/2026 16:10 | 6 | 28.84 |
| 10/09/2026 16:10 | 100 | 28.84 |
| 10/09/2026 16:10 | 200 | 28.84 |
| 10/09/2026 16:10 | 200 | 28.84 |
| 10/09/2026 16:10 | 38 | 28.85 |
| 10/09/2026 16:10 | 25 | 28.85 |
| 10/09/2026 16:10 | 200 | 28.85 |
| 10/09/2026 16:10 | 80 | 28.83 |
| 10/09/2026 16:10 | 20 | 28.83 |
| 10/09/2026 16:10 | 20 | 28.84 |
| 10/09/2026 16:10 | 100 | 28.84 |
| 10/09/2026 16:10 | 100 | 28.84 |
| 10/09/2026 16:10 | 31 | 28.85 |
| 10/09/2026 16:10 | 8 | 28.85 |
| 10/09/2026 16:10 | 13 | 28.85 |
| 10/09/2026 16:10 | 2 | 28.85 |
| 10/09/2026 16:10 | 300 | 28.85 |
| 10/09/2026 16:10 | 300 | 28.85 |
| 10/09/2026 16:10 | 100 | 28.85 |
| 10/09/2026 16:10 | 106 | 28.85 |
| 10/09/2026 16:10 | 43 | 28.85 |
| 10/09/2026 16:10 | 57 | 28.85 |
| 10/09/2026 16:10 | 43 | 28.85 |
| 10/09/2026 16:10 | 100 | 28.85 |
| 10/09/2026 16:10 | 100 | 28.85 |
| 10/09/2026 16:10 | 100 | 28.85 |
| 10/09/2026 16:10 | 38 | 28.85 |
| 10/09/2026 16:10 | 143 | 28.86 |
| 10/09/2026 16:10 | 100 | 28.85 |
| 10/09/2026 16:10 | 100 | 28.86 |
| 10/09/2026 16:10 | 100 | 28.86 |
| 10/09/2026 16:10 | 1 | 28.83 |
| 10/09/2026 16:10 | 99 | 28.83 |
| 10/09/2026 16:10 | 1 | 28.83 |
| 10/09/2026 16:10 | 1 | 28.83 |
| 10/09/2026 16:10 | 70 | 28.83 |
| 10/09/2026 16:10 | 100 | 28.82 |
| 10/09/2026 16:10 | 100 | 28.82 |
| 10/09/2026 16:09 | 63 | 28.81 |
| 10/09/2026 16:09 | 21 | 28.81 |
| 10/09/2026 16:09 | 200 | 28.83 |
| 10/09/2026 16:09 | 25 | 28.83 |
| 10/09/2026 16:09 | 100 | 28.85 |
| 10/09/2026 16:09 | 1 | 28.85 |
| 10/09/2026 16:09 | 100 | 28.83 |
| 10/09/2026 16:09 | 8 | 28.82 |
| 10/09/2026 16:09 | 51 | 28.82 |
| 10/09/2026 16:09 | 30 | 28.82 |
| 10/09/2026 16:09 | 39 | 28.82 |
| 10/09/2026 16:09 | 100 | 28.83 |
| 10/09/2026 16:09 | 100 | 28.83 |
| 10/09/2026 16:09 | 4 | 28.84 |
| 10/09/2026 16:09 | 100 | 28.84 |
| 10/09/2026 16:09 | 25 | 28.84 |
| 10/09/2026 16:09 | 200 | 28.85 |
| 10/09/2026 16:09 | 130 | 28.85 |
| 10/09/2026 16:09 | 100 | 28.85 |
| 10/09/2026 16:09 | 100 | 28.85 |
| 10/09/2026 16:09 | 63 | 28.865 |
| 10/09/2026 16:09 | 63 | 28.865 |
| 10/09/2026 16:09 | 63 | 28.865 |
| 10/09/2026 16:09 | 63 | 28.87 |
| 10/09/2026 16:09 | 37 | 28.865 |
| 10/09/2026 16:09 | 63 | 28.865 |
| 10/09/2026 16:09 | 100 | 28.87 |
| 10/09/2026 16:09 | 100 | 28.87 |
| 10/09/2026 16:09 | 100 | 28.87 |
| 10/09/2026 16:09 | 200 | 28.87 |
| 10/09/2026 16:09 | 100 | 28.87 |
| 10/09/2026 16:09 | 1 | 28.87 |
| 10/09/2026 16:09 | 51 | 28.87 |
| 10/09/2026 16:09 | 100 | 28.86 |
| 10/09/2026 16:09 | 40 | 28.85 |
| 10/09/2026 16:09 | 64 | 28.85 |
| 10/09/2026 16:09 | 1 | 28.85 |
| 10/09/2026 16:09 | 35 | 28.85 |
| 10/09/2026 16:09 | 63 | 28.84 |
| 10/09/2026 16:09 | 63 | 28.84 |
| 10/09/2026 16:09 | 63 | 28.84 |
| 10/09/2026 16:09 | 140 | 28.84 |
| 10/09/2026 16:09 | 100 | 28.84 |
| 10/09/2026 16:09 | 2 | 28.84 |
| 10/09/2026 16:09 | 100 | 28.84 |
| 10/09/2026 16:09 | 8 | 28.85 |
| 10/09/2026 16:09 | 6 | 28.86 |
| 10/09/2026 16:09 | 39 | 28.86 |
| 10/09/2026 16:09 | 33 | 28.86 |
| 10/09/2026 16:09 | 100 | 28.87 |
| 10/09/2026 16:09 | 200 | 28.87 |
| 10/09/2026 16:09 | 100 | 28.87 |
| 10/09/2026 16:09 | 35 | 28.87 |
| 10/09/2026 16:09 | 7 | 28.88 |
| 10/09/2026 16:09 | 127 | 28.87 |
| 10/09/2026 16:09 | 135 | 28.87 |
| 10/09/2026 16:09 | 8 | 28.87 |
| 10/09/2026 16:09 | 63 | 28.87 |
| 10/09/2026 16:09 | 29 | 28.87 |
| 10/09/2026 16:09 | 52 | 28.87 |
| 10/09/2026 16:09 | 100 | 28.86 |
| 10/09/2026 16:09 | 4 | 28.86 |
| 10/09/2026 16:09 | 50 | 28.84 |
| 10/09/2026 16:09 | 25 | 28.84 |
| 10/09/2026 16:09 | 4 | 28.85 |
| 10/09/2026 16:09 | 100 | 28.84 |
| 10/09/2026 16:09 | 25 | 28.85 |
| 10/09/2026 16:09 | 39 | 28.85 |
| 10/09/2026 16:09 | 61 | 28.85 |
| 10/09/2026 16:09 | 37 | 28.84 |
| 10/09/2026 16:09 | 63 | 28.84 |
| 10/09/2026 16:09 | 100 | 28.83 |
| 10/09/2026 16:08 | 70 | 28.82 |
| 10/09/2026 16:08 | 5 | 28.845 |
| 10/09/2026 16:08 | 100 | 28.84 |
| 10/09/2026 16:08 | 100 | 28.84 |
| 10/09/2026 16:08 | 8 | 28.82 |
| 10/09/2026 16:08 | 82 | 28.82 |
| 10/09/2026 16:08 | 100 | 28.815 |
| 10/09/2026 16:08 | 100 | 28.815 |
| 10/09/2026 16:08 | 100 | 28.82 |
| 10/09/2026 16:08 | 10 | 28.85 |
| 10/09/2026 16:08 | 4 | 28.85 |
| 10/09/2026 16:08 | 1 | 28.85 |
| 10/09/2026 16:08 | 1 | 28.85 |
| 10/09/2026 16:08 | 100 | 28.85 |
| 10/09/2026 16:08 | 100 | 28.87 |
| 10/09/2026 16:08 | 100 | 28.87 |
| 10/09/2026 16:08 | 100 | 28.87 |
| 10/09/2026 16:08 | 100 | 28.865 |
| 10/09/2026 16:08 | 1 | 28.86 |
| 10/09/2026 16:08 | 100 | 28.86 |
| 10/09/2026 16:08 | 127 | 28.86 |
| 10/09/2026 16:08 | 100 | 28.86 |
| 10/09/2026 16:08 | 10 | 28.86 |
| 10/09/2026 16:08 | 10 | 28.86 |
| 10/09/2026 16:08 | 24 | 28.87 |
| 10/09/2026 16:08 | 1 | 28.87 |
| 10/09/2026 16:08 | 40 | 28.88 |
| 10/09/2026 16:08 | 65 | 28.89 |
| 10/09/2026 16:08 | 135 | 28.89 |
| 10/09/2026 16:08 | 2 | 28.89 |
| 10/09/2026 16:07 | 63 | 28.885 |
| 10/09/2026 16:07 | 3 | 28.88 |
| 10/09/2026 16:07 | 3 | 28.88 |
| 10/09/2026 16:07 | 94 | 28.88 |
| 10/09/2026 16:07 | 5 | 28.88 |
| 10/09/2026 16:07 | 1 | 28.88 |
| 10/09/2026 16:07 | 14 | 28.865 |
| 10/09/2026 16:07 | 131 | 28.865 |
| 10/09/2026 16:07 | 155 | 28.865 |
| 10/09/2026 16:07 | 100 | 28.865 |
| 10/09/2026 16:07 | 82 | 28.85 |
| 10/09/2026 16:07 | 2 | 28.85 |
| 10/09/2026 16:07 | 100 | 28.85 |
| 10/09/2026 16:07 | 100 | 28.84 |
| 10/09/2026 16:07 | 1 | 28.84 |
| 10/09/2026 16:07 | 83 | 28.84 |
| 10/09/2026 16:07 | 1 | 28.84 |
| 10/09/2026 16:07 | 1 | 28.84 |
| 10/09/2026 16:07 | 100 | 28.83 |
| 10/09/2026 16:07 | 99 | 28.82 |
| 10/09/2026 16:07 | 1 | 28.82 |
| 10/09/2026 16:07 | 154 | 28.82 |
| 10/09/2026 16:07 | 1 | 28.82 |
| 10/09/2026 16:07 | 100 | 28.815 |
| 10/09/2026 16:07 | 100 | 28.815 |
| 10/09/2026 16:07 | 200 | 28.82 |
| 10/09/2026 16:07 | 2 | 28.82 |
| 10/09/2026 16:07 | 200 | 28.82 |
| 10/09/2026 16:07 | 100 | 28.83 |
| 10/09/2026 16:07 | 100 | 28.83 |
| 10/09/2026 16:07 | 1 | 28.83 |
| 10/09/2026 16:07 | 11 | 28.81 |
| 10/09/2026 16:07 | 63 | 28.81 |
| 10/09/2026 16:07 | 100 | 28.81 |
| 10/09/2026 16:07 | 26 | 28.81 |
| 10/09/2026 16:07 | 37 | 28.81 |
| 10/09/2026 16:07 | 63 | 28.81 |
| 10/09/2026 16:07 | 63 | 28.80 |
| 10/09/2026 16:07 | 100 | 28.79 |
| 10/09/2026 16:07 | 2 | 28.79 |
| 10/09/2026 16:07 | 100 | 28.79 |
| 10/09/2026 16:07 | 1 | 28.79 |
| 10/09/2026 16:07 | 159 | 28.78 |
| 10/09/2026 16:07 | 94 | 28.78 |
| 10/09/2026 16:07 | 6 | 28.78 |
| 10/09/2026 16:07 | 1 | 28.78 |
| 10/09/2026 16:06 | 205 | 28.77 |
| 10/09/2026 16:06 | 100 | 28.77 |
| 10/09/2026 16:06 | 4 | 28.77 |
| 10/09/2026 16:06 | 1 | 28.77 |
| 10/09/2026 16:06 | 44 | 28.76 |
| 10/09/2026 16:06 | 63 | 28.75 |
| 10/09/2026 16:06 | 100 | 28.75 |
| 10/09/2026 16:06 | 100 | 28.74 |
| 10/09/2026 16:06 | 100 | 28.75 |
| 10/09/2026 16:06 | 5 | 28.75 |
| 10/09/2026 16:06 | 21 | 28.75 |
| 10/09/2026 16:06 | 100 | 28.76 |
| 10/09/2026 16:06 | 62 | 28.76 |
| 10/09/2026 16:06 | 100 | 28.77 |
| 10/09/2026 16:06 | 100 | 28.78 |
| 10/09/2026 16:06 | 121 | 28.78 |
| 10/09/2026 16:06 | 79 | 28.78 |
| 10/09/2026 16:06 | 21 | 28.78 |
| 10/09/2026 16:06 | 95 | 28.79 |
| 10/09/2026 16:06 | 49 | 28.80 |
| 10/09/2026 16:06 | 100 | 28.82 |
| 10/09/2026 16:06 | 3 | 28.82 |
| 10/09/2026 16:06 | 4 | 28.83 |
| 10/09/2026 16:06 | 42 | 28.82 |
| 10/09/2026 16:06 | 58 | 28.82 |
| 10/09/2026 16:06 | 5 | 28.82 |
| 10/09/2026 16:06 | 100 | 28.81 |
| 10/09/2026 16:06 | 2 | 28.80 |
| 10/09/2026 16:06 | 1 | 28.80 |
| 10/09/2026 16:06 | 200 | 28.80 |
| 10/09/2026 16:06 | 82 | 28.79 |
| 10/09/2026 16:05 | 3 | 28.79 |
| 10/09/2026 16:05 | 26 | 28.79 |
| 10/09/2026 16:05 | 100 | 28.79 |
| 10/09/2026 16:05 | 3 | 28.79 |
| 10/09/2026 16:05 | 4 | 28.78 |
| 10/09/2026 16:05 | 3 | 28.78 |
| 10/09/2026 16:05 | 38 | 28.76 |
| 10/09/2026 16:05 | 1 | 28.78 |
| 10/09/2026 16:05 | 100 | 28.78 |
| 10/09/2026 16:05 | 1 | 28.78 |
| 10/09/2026 16:05 | 1 | 28.78 |
| 10/09/2026 16:05 | 100 | 28.77 |
| 10/09/2026 16:05 | 1 | 28.77 |
| 10/09/2026 16:05 | 103 | 28.765 |
| 10/09/2026 16:05 | 100 | 28.76 |
| 10/09/2026 16:05 | 110 | 28.75 |
| 10/09/2026 16:05 | 106 | 28.75 |
| 10/09/2026 16:05 | 100 | 28.75 |
| 10/09/2026 16:05 | 14 | 28.75 |
| 10/09/2026 16:05 | 100 | 28.76 |
| 10/09/2026 16:05 | 100 | 28.76 |
| 10/09/2026 16:05 | 100 | 28.76 |
| 10/09/2026 16:05 | 210 | 28.76 |
| 10/09/2026 16:05 | 99 | 28.76 |
| 10/09/2026 16:05 | 1 | 28.76 |
| 10/09/2026 16:05 | 5 | 28.76 |
| 10/09/2026 16:05 | 101 | 28.75 |
| 10/09/2026 16:05 | 510 | 28.75 |
| 10/09/2026 16:05 | 200 | 28.75 |
| 10/09/2026 16:05 | 100 | 28.73 |
| 10/09/2026 16:05 | 200 | 28.73 |
| 10/09/2026 16:05 | 50 | 28.72 |
| 10/09/2026 16:05 | 1 | 28.71 |
| 10/09/2026 16:05 | 6 | 28.71 |
| 10/09/2026 16:05 | 2 | 28.71 |
| 10/09/2026 16:05 | 3 | 28.71 |
| 10/09/2026 16:05 | 1 | 28.71 |
| 10/09/2026 16:05 | 1 | 28.75 |
| 10/09/2026 16:05 | 63 | 28.72 |
| 10/09/2026 16:05 | 100 | 28.745 |
| 10/09/2026 16:04 | 156 | 28.75 |
| 10/09/2026 16:04 | 1 | 28.75 |
| 10/09/2026 16:04 | 82 | 28.75 |
| 10/09/2026 16:04 | 216 | 28.75 |
| 10/09/2026 16:04 | 3 | 28.75 |
| 10/09/2026 16:04 | 100 | 28.75 |
| 10/09/2026 16:04 | 100 | 28.75 |
| 10/09/2026 16:04 | 37 | 28.77 |
| 10/09/2026 16:04 | 63 | 28.77 |
| 10/09/2026 16:04 | 5 | 28.75 |
| 10/09/2026 16:04 | 10 | 28.75 |
| 10/09/2026 16:04 | 60 | 28.75 |
| 10/09/2026 16:04 | 158 | 28.75 |
| 10/09/2026 16:04 | 279 | 28.75 |
| 10/09/2026 16:04 | 2925 | 28.75 |
| 10/09/2026 16:04 | 453 | 28.75 |
| 10/09/2026 16:04 | 85 | 28.75 |
| 10/09/2026 16:04 | 13 | 28.75 |
| 10/09/2026 16:04 | 7 | 28.75 |
| 10/09/2026 16:04 | 1 | 28.73 |
| 10/09/2026 16:04 | 100 | 28.73 |
| 10/09/2026 16:04 | 37 | 28.72 |
| 10/09/2026 16:04 | 63 | 28.72 |
| 10/09/2026 16:04 | 63 | 28.69 |
| 10/09/2026 16:04 | 16 | 28.705 |
| 10/09/2026 16:04 | 20 | 28.73 |
| 10/09/2026 16:04 | 100 | 28.73 |
| 10/09/2026 16:04 | 4 | 28.73 |
| 10/09/2026 16:04 | 200 | 28.73 |
| 10/09/2026 16:04 | 100 | 28.73 |
| 10/09/2026 16:04 | 15 | 28.74 |
| 10/09/2026 16:04 | 51 | 28.74 |
| 10/09/2026 16:04 | 100 | 28.75 |
| 10/09/2026 16:04 | 37 | 28.74 |
| 10/09/2026 16:04 | 63 | 28.74 |
| 10/09/2026 16:04 | 12 | 28.74 |
| 10/09/2026 16:04 | 88 | 28.74 |
| 10/09/2026 16:04 | 37 | 28.74 |
| 10/09/2026 16:04 | 63 | 28.74 |
| 10/09/2026 16:04 | 267 | 28.735 |
| 10/09/2026 16:04 | 22 | 28.74 |
| 10/09/2026 16:04 | 63 | 28.74 |
| 10/09/2026 16:04 | 15 | 28.74 |
| 10/09/2026 16:04 | 100 | 28.74 |
| 10/09/2026 16:04 | 100 | 28.74 |
| 10/09/2026 16:04 | 100 | 28.74 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 24 | 28.72 |
| 10/09/2026 16:04 | 77 | 28.72 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 23 | 28.72 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 35 | 28.72 |
| 10/09/2026 16:04 | 890 | 28.72 |
| 10/09/2026 16:04 | 28 | 28.72 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 24 | 28.72 |
| 10/09/2026 16:04 | 100 | 28.72 |
| 10/09/2026 16:04 | 1 | 28.71 |
| 10/09/2026 16:04 | 4 | 28.71 |
| 10/09/2026 16:04 | 5 | 28.71 |
| 10/09/2026 16:04 | 95 | 28.71 |
| 10/09/2026 16:04 | 5 | 28.71 |
| 10/09/2026 16:04 | 1 | 28.71 |
| 10/09/2026 16:04 | 18 | 28.70 |
| 10/09/2026 16:04 | 82 | 28.70 |
| 10/09/2026 16:04 | 79 | 28.70 |
| 10/09/2026 16:04 | 21 | 28.70 |
| 10/09/2026 16:04 | 25 | 28.69 |
| 10/09/2026 16:04 | 61 | 28.70 |
| 10/09/2026 16:04 | 18 | 28.70 |
| 10/09/2026 16:04 | 18 | 28.70 |
| 10/09/2026 16:04 | 100 | 28.70 |
| 10/09/2026 16:04 | 68 | 28.69 |
| 10/09/2026 16:04 | 100 | 28.68 |
| 10/09/2026 16:04 | 8 | 28.68 |
| 10/09/2026 16:04 | 3 | 28.68 |
| 10/09/2026 16:04 | 25 | 28.68 |
| 10/09/2026 16:04 | 14 | 28.68 |
| 10/09/2026 16:04 | 42 | 28.68 |
| 10/09/2026 16:04 | 2 | 28.68 |
| 10/09/2026 16:04 | 1 | 28.70 |
| 10/09/2026 16:04 | 1 | 28.69 |
| 10/09/2026 16:03 | 63 | 28.68 |
| 10/09/2026 16:03 | 1 | 28.67 |
| 10/09/2026 16:03 | 63 | 28.655 |
| 10/09/2026 16:03 | 53 | 28.65 |
| 10/09/2026 16:03 | 47 | 28.65 |
| 10/09/2026 16:03 | 2 | 28.65 |
| 10/09/2026 16:03 | 1 | 28.65 |
| 10/09/2026 16:03 | 28 | 28.65 |
| 10/09/2026 16:03 | 16 | 28.65 |
| 10/09/2026 16:03 | 100 | 28.68 |
| 10/09/2026 16:03 | 50 | 28.68 |
| 10/09/2026 16:03 | 100 | 28.68 |
| 10/09/2026 16:03 | 4 | 28.68 |
| 10/09/2026 16:03 | 111 | 28.68 |
| 10/09/2026 16:03 | 108 | 28.68 |
| 10/09/2026 16:03 | 100 | 28.68 |
| 10/09/2026 16:03 | 1 | 28.67 |
| 10/09/2026 16:03 | 100 | 28.67 |
| 10/09/2026 16:03 | 26 | 28.64 |
| 10/09/2026 16:03 | 400 | 28.64 |
| 10/09/2026 16:03 | 8 | 28.64 |
| 10/09/2026 16:03 | 92 | 28.64 |
| 10/09/2026 16:03 | 100 | 28.65 |
| 10/09/2026 16:03 | 5 | 28.65 |
| 10/09/2026 16:03 | 1 | 28.64 |
| 10/09/2026 16:03 | 100 | 28.64 |
| 10/09/2026 16:03 | 126 | 28.63 |
| 10/09/2026 16:03 | 100 | 28.62 |
| 10/09/2026 16:03 | 18 | 28.60 |
| 10/09/2026 16:03 | 6 | 28.59 |
| 10/09/2026 16:03 | 150 | 28.57 |
| 10/09/2026 16:03 | 150 | 28.57 |
| 10/09/2026 16:03 | 50 | 28.57 |
| 10/09/2026 16:03 | 50 | 28.57 |
| 10/09/2026 16:03 | 100 | 28.57 |
| 10/09/2026 16:03 | 21 | 28.57 |
| 10/09/2026 16:03 | 73 | 28.57 |
| 10/09/2026 16:03 | 27 | 28.57 |
| 10/09/2026 16:03 | 100 | 28.57 |
| 10/09/2026 16:03 | 125 | 28.56 |
| 10/09/2026 16:03 | 100 | 28.56 |
| 10/09/2026 16:03 | 45 | 28.56 |
| 10/09/2026 16:03 | 21 | 28.56 |
| 10/09/2026 16:03 | 100 | 28.56 |
| 10/09/2026 16:03 | 1 | 28.58 |
| 10/09/2026 16:03 | 1 | 28.58 |
| 10/09/2026 16:03 | 48 | 28.57 |
| 10/09/2026 16:03 | 200 | 28.55 |
| 10/09/2026 16:03 | 1 | 28.54 |
| 10/09/2026 16:03 | 37 | 28.51 |
| 10/09/2026 16:03 | 63 | 28.51 |
| 10/09/2026 16:02 | 35 | 28.515 |
| 10/09/2026 16:02 | 1 | 28.50 |
| 10/09/2026 16:02 | 1 | 28.54 |
| 10/09/2026 16:02 | 100 | 28.54 |
| 10/09/2026 16:02 | 400 | 28.54 |
| 10/09/2026 16:02 | 100 | 28.54 |
| 10/09/2026 16:02 | 63 | 28.55 |
| 10/09/2026 16:02 | 8 | 28.555 |
| 10/09/2026 16:02 | 36 | 28.55 |
| 10/09/2026 16:02 | 5 | 28.53 |
| 10/09/2026 16:02 | 48 | 28.53 |
| 10/09/2026 16:02 | 200 | 28.51 |
| 10/09/2026 16:02 | 100 | 28.51 |
| 10/09/2026 16:02 | 100 | 28.51 |
| 10/09/2026 16:02 | 1 | 28.51 |
| 10/09/2026 16:02 | 100 | 28.51 |
| 10/09/2026 16:02 | 1 | 28.50 |
| 10/09/2026 16:02 | 1 | 28.48 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 1 | 28.47 |
| 10/09/2026 16:02 | 63 | 28.45 |
| 10/09/2026 16:02 | 100 | 28.45 |
| 10/09/2026 16:02 | 100 | 28.45 |
| 10/09/2026 16:02 | 100 | 28.45 |
| 10/09/2026 16:02 | 200 | 28.45 |
| 10/09/2026 16:02 | 92 | 28.455 |
| 10/09/2026 16:02 | 8 | 28.455 |
| 10/09/2026 16:02 | 97 | 28.42 |
| 10/09/2026 16:02 | 1 | 28.43 |
| 10/09/2026 16:02 | 3 | 28.44 |
| 10/09/2026 16:02 | 4 | 28.45 |
| 10/09/2026 16:02 | 11 | 28.45 |
| 10/09/2026 16:02 | 35 | 28.45 |
| 10/09/2026 16:02 | 37 | 28.45 |
| 10/09/2026 16:02 | 3 | 28.45 |
| 10/09/2026 16:02 | 1 | 28.45 |
| 10/09/2026 16:02 | 1 | 28.45 |
| 10/09/2026 16:02 | 5 | 28.45 |
| 10/09/2026 16:02 | 49 | 28.46 |
| 10/09/2026 16:01 | 8 | 28.48 |
| 10/09/2026 16:01 | 500 | 28.48 |
| 10/09/2026 16:01 | 100 | 28.49 |
| 10/09/2026 16:01 | 100 | 28.50 |
| 10/09/2026 16:01 | 100 | 28.50 |
| 10/09/2026 16:01 | 25 | 28.50 |
| 10/09/2026 16:01 | 4 | 28.50 |
| 10/09/2026 16:01 | 500 | 28.50 |
| 10/09/2026 16:01 | 37 | 28.55 |
| 10/09/2026 16:01 | 63 | 28.55 |
| 10/09/2026 16:01 | 20 | 28.58 |
| 10/09/2026 16:01 | 100 | 28.58 |
| 10/09/2026 16:01 | 100 | 28.58 |
| 10/09/2026 16:01 | 1 | 28.59 |
| 10/09/2026 16:01 | 100 | 28.61 |
| 10/09/2026 16:01 | 1 | 28.61 |
| 10/09/2026 16:01 | 100 | 28.63 |
| 10/09/2026 16:01 | 100 | 28.63 |
| 10/09/2026 16:01 | 200 | 28.65 |
| 10/09/2026 16:01 | 100 | 28.65 |
| 10/09/2026 16:01 | 100 | 28.66 |
| 10/09/2026 16:01 | 134 | 28.67 |
| 10/09/2026 16:01 | 300 | 28.67 |
| 10/09/2026 16:01 | 70 | 28.68 |
| 10/09/2026 16:01 | 31 | 28.68 |
| 10/09/2026 16:01 | 7 | 28.69 |
| 10/09/2026 16:01 | 25 | 28.72 |
| 10/09/2026 16:01 | 100 | 28.72 |
| 10/09/2026 16:01 | 26 | 28.74 |
| 10/09/2026 16:01 | 82 | 28.74 |
| 10/09/2026 16:01 | 82 | 28.74 |
| 10/09/2026 16:01 | 31 | 28.74 |
| 10/09/2026 16:01 | 31 | 28.75 |
| 10/09/2026 16:01 | 50 | 28.75 |
| 10/09/2026 16:01 | 1 | 28.75 |
| 10/09/2026 16:01 | 31 | 28.75 |
| 10/09/2026 16:01 | 224 | 28.775 |
| 10/09/2026 16:01 | 20 | 28.78 |
| 10/09/2026 16:01 | 80 | 28.785 |
| 10/09/2026 16:01 | 20 | 28.785 |
| 10/09/2026 16:01 | 31 | 28.78 |
| 10/09/2026 16:01 | 69 | 28.78 |
| 10/09/2026 16:01 | 131 | 28.78 |
| 10/09/2026 16:01 | 269 | 28.78 |
| 10/09/2026 16:01 | 100 | 28.785 |
| 10/09/2026 16:01 | 31 | 28.78 |
| 10/09/2026 16:01 | 500 | 28.785 |
| 10/09/2026 16:01 | 42 | 28.79 |
| 10/09/2026 16:01 | 58 | 28.79 |
| 10/09/2026 16:01 | 5 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 17 | 28.79 |
| 10/09/2026 16:01 | 27 | 28.79 |
| 10/09/2026 16:01 | 17 | 28.80 |
| 10/09/2026 16:01 | 283 | 28.80 |
| 10/09/2026 16:01 | 100 | 28.80 |
| 10/09/2026 16:01 | 17 | 28.80 |
| 10/09/2026 16:01 | 183 | 28.80 |
| 10/09/2026 16:01 | 100 | 28.80 |
| 10/09/2026 16:01 | 27 | 28.80 |
| 10/09/2026 16:01 | 100 | 28.81 |
| 10/09/2026 16:01 | 100 | 28.81 |
| 10/09/2026 16:01 | 500 | 28.81 |
| 10/09/2026 16:01 | 200 | 28.81 |
| 10/09/2026 16:01 | 100 | 28.81 |
| 10/09/2026 16:01 | 27 | 28.81 |
| 10/09/2026 16:01 | 44 | 28.81 |
| 10/09/2026 16:01 | 100 | 28.81 |
| 10/09/2026 16:01 | 100 | 28.81 |
| 10/09/2026 16:01 | 100 | 28.80 |
| 10/09/2026 16:01 | 100 | 28.80 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.78 |
| 10/09/2026 16:01 | 100 | 28.78 |
| 10/09/2026 16:01 | 100 | 28.78 |
| 10/09/2026 16:01 | 100 | 28.78 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 700 | 28.79 |
| 10/09/2026 16:01 | 8 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.795 |
| 10/09/2026 16:01 | 100 | 28.795 |
| 10/09/2026 16:01 | 27 | 28.80 |
| 10/09/2026 16:01 | 100 | 28.80 |
| 10/09/2026 16:01 | 4 | 28.80 |
| 10/09/2026 16:01 | 292 | 28.79 |
| 10/09/2026 16:01 | 500 | 28.79 |
| 10/09/2026 16:01 | 4 | 28.79 |
| 10/09/2026 16:01 | 4 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 100 | 28.79 |
| 10/09/2026 16:01 | 58 | 28.77 |
| 10/09/2026 16:01 | 37 | 28.77 |
| 10/09/2026 16:01 | 63 | 28.77 |
| 10/09/2026 16:01 | 2 | 28.77 |
| 10/09/2026 16:01 | 6 | 28.77 |
| 10/09/2026 16:01 | 200 | 28.76 |
| 10/09/2026 16:01 | 27 | 28.76 |
| 10/09/2026 16:01 | 100 | 28.76 |
| 10/09/2026 16:01 | 96 | 28.76 |
| 10/09/2026 16:01 | 200 | 28.75 |
| 10/09/2026 16:01 | 41 | 28.75 |
| 10/09/2026 16:01 | 4 | 28.76 |
| 10/09/2026 16:01 | 4 | 28.76 |
| 10/09/2026 16:01 | 500 | 28.76 |
| 10/09/2026 16:01 | 196 | 28.76 |
| 10/09/2026 16:01 | 100 | 28.76 |
| 10/09/2026 16:01 | 4 | 28.76 |
| 10/09/2026 16:01 | 1 | 28.76 |
| 10/09/2026 16:01 | 1 | 28.76 |
| 10/09/2026 16:01 | 59 | 28.75 |
| 10/09/2026 16:01 | 74 | 28.75 |
| 10/09/2026 16:01 | 26 | 28.75 |
| 10/09/2026 16:01 | 100 | 28.75 |
| 10/09/2026 16:01 | 12 | 28.75 |
| 10/09/2026 16:01 | 1 | 28.75 |
| 10/09/2026 16:01 | 468 | 28.75 |
| 10/09/2026 16:01 | 902 | 28.75 |
| 10/09/2026 16:01 | 49 | 28.75 |
| 10/09/2026 16:01 | 1 | 28.75 |
| 10/09/2026 16:01 | 50 | 28.75 |
| 10/09/2026 16:01 | 100 | 28.74 |
| 10/09/2026 16:01 | 100 | 28.73 |
| 10/09/2026 16:01 | 100 | 28.73 |
| 10/09/2026 16:01 | 66 | 28.74 |
| 10/09/2026 16:01 | 100 | 28.73 |
| 10/09/2026 16:01 | 3 | 28.73 |
| 10/09/2026 16:01 | 34 | 28.72 |
| 10/09/2026 16:01 | 100 | 28.72 |
| 10/09/2026 16:01 | 100 | 28.72 |
| 10/09/2026 16:01 | 203 | 28.72 |
| 10/09/2026 16:01 | 63 | 28.72 |
| 10/09/2026 16:01 | 200 | 28.71 |
| 10/09/2026 16:01 | 1 | 28.71 |
| 10/09/2026 16:01 | 26 | 28.70 |
| 10/09/2026 16:01 | 1 | 28.705 |
| 10/09/2026 16:01 | 1 | 28.705 |
| 10/09/2026 16:01 | 63 | 28.705 |
| 10/09/2026 16:01 | 100 | 28.70 |
| 10/09/2026 16:01 | 26 | 28.69 |
| 10/09/2026 16:01 | 37 | 28.69 |
| 10/09/2026 16:01 | 63 | 28.69 |
| 10/09/2026 16:01 | 80 | 28.69 |
| 10/09/2026 16:01 | 6 | 28.67 |
| 10/09/2026 16:01 | 100 | 28.69 |
| 10/09/2026 16:01 | 100 | 28.69 |
| 10/09/2026 16:01 | 25 | 28.71 |
| 10/09/2026 16:01 | 15 | 28.71 |
| 10/09/2026 16:01 | 200 | 28.71 |
| 10/09/2026 16:01 | 100 | 28.71 |
| 10/09/2026 16:01 | 1 | 28.71 |
| 10/09/2026 16:01 | 199 | 28.71 |
| 10/09/2026 16:01 | 1 | 28.71 |
| 10/09/2026 16:01 | 15 | 28.72 |
| 10/09/2026 16:01 | 85 | 28.71 |
| 10/09/2026 16:01 | 100 | 28.71 |
| 10/09/2026 16:01 | 100 | 28.71 |
| 10/09/2026 16:01 | 15 | 28.71 |
| 10/09/2026 16:01 | 37 | 28.70 |
| 10/09/2026 16:01 | 63 | 28.70 |
| 10/09/2026 16:01 | 1 | 28.70 |
| 10/09/2026 16:01 | 2 | 28.70 |
| 10/09/2026 16:01 | 37 | 28.69 |
| 10/09/2026 16:01 | 63 | 28.69 |
| 10/09/2026 16:01 | 100 | 28.69 |
| 10/09/2026 16:01 | 2 | 28.69 |
| 10/09/2026 16:01 | 8 | 28.69 |
| 10/09/2026 16:01 | 31 | 28.675 |
| 10/09/2026 16:01 | 4 | 28.675 |
| 10/09/2026 16:01 | 500 | 28.66 |
| 10/09/2026 16:01 | 63 | 28.66 |
| 10/09/2026 16:01 | 102 | 28.66 |
| 10/09/2026 16:01 | 2 | 28.66 |
| 10/09/2026 16:01 | 100 | 28.66 |
| 10/09/2026 16:00 | 31 | 28.68 |
| 10/09/2026 16:00 | 50 | 28.68 |
| 10/09/2026 16:00 | 63 | 28.705 |
| 10/09/2026 16:00 | 29 | 28.70 |
| 10/09/2026 16:00 | 1 | 28.70 |
| 10/09/2026 16:00 | 35 | 28.70 |
| 10/09/2026 16:00 | 1 | 28.70 |
| 10/09/2026 16:00 | 100 | 28.69 |
| 10/09/2026 16:00 | 4 | 28.69 |
| 10/09/2026 16:00 | 100 | 28.68 |
| 10/09/2026 16:00 | 100 | 28.68 |
| 10/09/2026 16:00 | 100 | 28.68 |
| 10/09/2026 16:00 | 105 | 28.68 |
| 10/09/2026 16:00 | 63 | 28.68 |
| 10/09/2026 16:00 | 25 | 28.68 |
| 10/09/2026 16:00 | 100 | 28.67 |
| 10/09/2026 16:00 | 100 | 28.66 |
| 10/09/2026 16:00 | 100 | 28.66 |
| 10/09/2026 16:00 | 100 | 28.66 |
| 10/09/2026 16:00 | 2 | 28.66 |
| 10/09/2026 16:00 | 15 | 28.65 |
| 10/09/2026 16:00 | 10 | 28.68 |
| 10/09/2026 16:00 | 3 | 28.68 |
| 10/09/2026 16:00 | 63 | 28.695 |
| 10/09/2026 16:00 | 8 | 28.69 |
| 10/09/2026 16:00 | 52 | 28.69 |
| 10/09/2026 16:00 | 1 | 28.69 |
| 10/09/2026 16:00 | 4 | 28.69 |
| 10/09/2026 16:00 | 5 | 28.69 |
| 10/09/2026 16:00 | 1 | 28.69 |
| 10/09/2026 16:00 | 63 | 28.68 |
| 10/09/2026 15:59 | 100 | 28.685 |
| 10/09/2026 15:59 | 1 | 28.68 |
| 10/09/2026 15:59 | 63 | 28.675 |
| 10/09/2026 15:59 | 100 | 28.675 |
| 10/09/2026 15:59 | 10 | 28.67 |
| 10/09/2026 15:59 | 4 | 28.67 |
| 10/09/2026 15:59 | 4 | 28.67 |
| 10/09/2026 15:59 | 63 | 28.67 |
| 10/09/2026 15:59 | 33 | 28.67 |
| 10/09/2026 15:59 | 30 | 28.67 |
| 10/09/2026 15:59 | 63 | 28.67 |
| 10/09/2026 15:59 | 7 | 28.67 |
| 10/09/2026 15:59 | 56 | 28.67 |
| 10/09/2026 15:59 | 14 | 28.64 |
| 10/09/2026 15:59 | 6 | 28.64 |
| 10/09/2026 15:59 | 20 | 28.64 |
| 10/09/2026 15:59 | 1 | 28.67 |
| 10/09/2026 15:58 | 1 | 28.67 |
| 10/09/2026 15:58 | 40 | 28.65 |
| 10/09/2026 15:58 | 100 | 28.66 |
| 10/09/2026 15:58 | 63 | 28.66 |
| 10/09/2026 15:58 | 76 | 28.66 |
| 10/09/2026 15:58 | 12 | 28.66 |
| 10/09/2026 15:58 | 12 | 28.66 |
| 10/09/2026 15:58 | 10 | 28.66 |
| 10/09/2026 15:58 | 2 | 28.66 |
| 10/09/2026 15:58 | 52 | 28.64 |
| 10/09/2026 15:58 | 500 | 28.67 |
| 10/09/2026 15:58 | 12 | 28.695 |
| 10/09/2026 15:58 | 4 | 28.69 |
| 10/09/2026 15:58 | 5 | 28.695 |
| 10/09/2026 15:58 | 2 | 28.71 |
| 10/09/2026 15:58 | 60 | 28.72 |
| 10/09/2026 15:58 | 18 | 28.73 |
| 10/09/2026 15:57 | 100 | 28.73 |
| 10/09/2026 15:57 | 100 | 28.74 |
| 10/09/2026 15:57 | 4 | 28.74 |
| 10/09/2026 15:57 | 60 | 28.74 |
| 10/09/2026 15:57 | 40 | 28.74 |
| 10/09/2026 15:57 | 5 | 28.76 |
| 10/09/2026 15:57 | 50 | 28.76 |
| 10/09/2026 15:57 | 1 | 28.77 |
| 10/09/2026 15:57 | 41 | 28.77 |
| 10/09/2026 15:57 | 12 | 28.77 |
| 10/09/2026 15:57 | 100 | 28.79 |
| 10/09/2026 15:57 | 6 | 28.78 |
| 10/09/2026 15:57 | 100 | 28.765 |
| 10/09/2026 15:57 | 100 | 28.765 |
| 10/09/2026 15:57 | 100 | 28.77 |
| 10/09/2026 15:56 | 41 | 28.77 |
| 10/09/2026 15:56 | 16 | 28.77 |
| 10/09/2026 15:56 | 16 | 28.77 |
| 10/09/2026 15:56 | 40 | 28.77 |
| 10/09/2026 15:56 | 100 | 28.77 |
| 10/09/2026 15:56 | 7 | 28.77 |
| 10/09/2026 15:56 | 100 | 28.76 |
| 10/09/2026 15:56 | 152 | 28.75 |
| 10/09/2026 15:56 | 131 | 28.75 |
| 10/09/2026 15:56 | 1 | 28.74 |
| 10/09/2026 15:56 | 1 | 28.74 |
| 10/09/2026 15:56 | 100 | 28.75 |
| 10/09/2026 15:56 | 31 | 28.75 |
| 10/09/2026 15:56 | 21 | 28.75 |
| 10/09/2026 15:56 | 79 | 28.75 |
| 10/09/2026 15:56 | 100 | 28.75 |
| 10/09/2026 15:56 | 100 | 28.75 |
| 10/09/2026 15:56 | 100 | 28.75 |
| 10/09/2026 15:56 | 100 | 28.75 |
| 10/09/2026 15:56 | 101 | 28.75 |
| 10/09/2026 15:56 | 101 | 28.75 |
| 10/09/2026 15:56 | 100 | 28.75 |
| 10/09/2026 15:56 | 101 | 28.75 |
| 10/09/2026 15:56 | 101 | 28.75 |
| 10/09/2026 15:56 | 98 | 28.75 |
| 10/09/2026 15:56 | 208 | 28.75 |
| 10/09/2026 15:56 | 200 | 28.75 |
| 10/09/2026 15:56 | 28 | 28.74 |
| 10/09/2026 15:56 | 72 | 28.74 |
| 10/09/2026 15:56 | 54 | 28.74 |
| 10/09/2026 15:56 | 46 | 28.74 |
| 10/09/2026 15:56 | 1 | 28.74 |
| 10/09/2026 15:56 | 10 | 28.74 |
| 10/09/2026 15:56 | 10 | 28.74 |
| 10/09/2026 15:56 | 25 | 28.74 |
| 10/09/2026 15:56 | 1 | 28.73 |
| 10/09/2026 15:56 | 63 | 28.725 |
| 10/09/2026 15:56 | 84 | 28.72 |
| 10/09/2026 15:56 | 15 | 28.72 |
| 10/09/2026 15:56 | 99 | 28.73 |
| 10/09/2026 15:56 | 100 | 28.71 |
| 10/09/2026 15:55 | 1 | 28.72 |
| 10/09/2026 15:55 | 1 | 28.72 |
| 10/09/2026 15:55 | 22 | 28.72 |
| 10/09/2026 15:55 | 30 | 28.72 |
| 10/09/2026 15:55 | 100 | 28.72 |
| 10/09/2026 15:55 | 63 | 28.74 |
| 10/09/2026 15:55 | 5 | 28.74 |
| 10/09/2026 15:55 | 100 | 28.745 |
| 10/09/2026 15:55 | 100 | 28.75 |
| 10/09/2026 15:55 | 110 | 28.745 |
| 10/09/2026 15:55 | 187 | 28.75 |
| 10/09/2026 15:55 | 10 | 28.75 |
| 10/09/2026 15:55 | 65 | 28.75 |
| 10/09/2026 15:55 | 100 | 28.75 |
| 10/09/2026 15:55 | 5 | 28.75 |
| 10/09/2026 15:55 | 50 | 28.75 |
| 10/09/2026 15:55 | 1 | 28.76 |
| 10/09/2026 15:55 | 100 | 28.77 |
| 10/09/2026 15:55 | 31 | 28.77 |
| 10/09/2026 15:55 | 6 | 28.77 |
| 10/09/2026 15:55 | 100 | 28.77 |
| 10/09/2026 15:55 | 100 | 28.775 |
| 10/09/2026 15:55 | 63 | 28.77 |
| 10/09/2026 15:55 | 100 | 28.77 |
| 10/09/2026 15:55 | 48 | 28.76 |
| 10/09/2026 15:55 | 26 | 28.76 |
| 10/09/2026 15:55 | 26 | 28.76 |
| 10/09/2026 15:55 | 25 | 28.76 |
| 10/09/2026 15:55 | 1 | 28.76 |
| 10/09/2026 15:55 | 7 | 28.74 |
| 10/09/2026 15:55 | 100 | 28.75 |
| 10/09/2026 15:55 | 8 | 28.75 |
| 10/09/2026 15:55 | 30 | 28.75 |
| 10/09/2026 15:55 | 70 | 28.75 |
| 10/09/2026 15:55 | 7 | 28.76 |
| 10/09/2026 15:55 | 37 | 28.76 |
| 10/09/2026 15:55 | 63 | 28.76 |
| 10/09/2026 15:55 | 100 | 28.77 |
| 10/09/2026 15:54 | 10 | 28.76 |
| 10/09/2026 15:54 | 37 | 28.78 |
| 10/09/2026 15:54 | 1 | 28.78 |
| 10/09/2026 15:54 | 99 | 28.78 |
| 10/09/2026 15:54 | 100 | 28.785 |
| 10/09/2026 15:54 | 100 | 28.79 |
| 10/09/2026 15:54 | 70 | 28.79 |
| 10/09/2026 15:54 | 30 | 28.79 |
| 10/09/2026 15:54 | 170 | 28.80 |
| 10/09/2026 15:54 | 43 | 28.79 |
| 10/09/2026 15:54 | 100 | 28.80 |
| 10/09/2026 15:54 | 100 | 28.80 |
| 10/09/2026 15:54 | 100 | 28.80 |
| 10/09/2026 15:54 | 14 | 28.80 |
| 10/09/2026 15:54 | 25 | 28.80 |
| 10/09/2026 15:54 | 100 | 28.79 |
| 10/09/2026 15:54 | 50 | 28.79 |
| 10/09/2026 15:54 | 100 | 28.79 |
| 10/09/2026 15:54 | 1 | 28.80 |
| 10/09/2026 15:54 | 100 | 28.80 |
| 10/09/2026 15:54 | 63 | 28.80 |
| 10/09/2026 15:54 | 100 | 28.80 |
| 10/09/2026 15:54 | 2 | 28.80 |
| 10/09/2026 15:54 | 85 | 28.80 |
| 10/09/2026 15:54 | 7 | 28.805 |
| 10/09/2026 15:54 | 100 | 28.81 |
| 10/09/2026 15:54 | 100 | 28.81 |
| 10/09/2026 15:54 | 6 | 28.79 |
| 10/09/2026 15:54 | 14 | 28.79 |
| 10/09/2026 15:54 | 100 | 28.80 |
| 10/09/2026 15:54 | 58 | 28.81 |
| 10/09/2026 15:54 | 42 | 28.81 |
| 10/09/2026 15:54 | 58 | 28.81 |
| 10/09/2026 15:54 | 49 | 28.81 |
| 10/09/2026 15:54 | 5 | 28.81 |
| 10/09/2026 15:54 | 10 | 28.82 |
| 10/09/2026 15:54 | 100 | 28.82 |
| 10/09/2026 15:53 | 63 | 28.83 |
| 10/09/2026 15:53 | 83 | 28.82 |
| 10/09/2026 15:53 | 100 | 28.82 |
| 10/09/2026 15:53 | 63 | 28.82 |
| 10/09/2026 15:53 | 89 | 28.82 |
| 10/09/2026 15:53 | 11 | 28.82 |
| 10/09/2026 15:53 | 100 | 28.835 |
| 10/09/2026 15:53 | 100 | 28.835 |
| 10/09/2026 15:53 | 13 | 28.85 |
| 10/09/2026 15:53 | 100 | 28.85 |
| 10/09/2026 15:53 | 100 | 28.87 |
| 10/09/2026 15:53 | 63 | 28.89 |
| 10/09/2026 15:53 | 100 | 28.88 |
| 10/09/2026 15:53 | 1 | 28.89 |
| 10/09/2026 15:53 | 100 | 28.89 |
| 10/09/2026 15:53 | 37 | 28.91 |
| 10/09/2026 15:53 | 63 | 28.91 |
| 10/09/2026 15:53 | 100 | 28.91 |
| 10/09/2026 15:53 | 100 | 28.91 |
| 10/09/2026 15:53 | 100 | 28.92 |
| 10/09/2026 15:53 | 100 | 28.92 |
| 10/09/2026 15:53 | 37 | 28.92 |
| 10/09/2026 15:53 | 63 | 28.92 |
| 10/09/2026 15:53 | 100 | 28.92 |
| 10/09/2026 15:53 | 100 | 28.92 |
| 10/09/2026 15:53 | 8 | 28.91 |
| 10/09/2026 15:53 | 100 | 28.91 |
| 10/09/2026 15:53 | 37 | 28.90 |
| 10/09/2026 15:53 | 63 | 28.90 |
| 10/09/2026 15:53 | 100 | 28.90 |
| 10/09/2026 15:53 | 63 | 28.895 |
| 10/09/2026 15:53 | 37 | 28.895 |
| 10/09/2026 15:53 | 63 | 28.895 |
| 10/09/2026 15:53 | 5 | 28.89 |
| 10/09/2026 15:53 | 100 | 28.89 |
| 10/09/2026 15:53 | 21 | 28.90 |
| 10/09/2026 15:53 | 20 | 28.92 |
| 10/09/2026 15:53 | 1 | 28.91 |
| 10/09/2026 15:53 | 99 | 28.91 |
| 10/09/2026 15:53 | 1 | 28.91 |
| 10/09/2026 15:53 | 100 | 28.90 |
| 10/09/2026 15:53 | 100 | 28.90 |
| 10/09/2026 15:53 | 100 | 28.90 |
| 10/09/2026 15:53 | 37 | 28.90 |
| 10/09/2026 15:53 | 63 | 28.90 |
| 10/09/2026 15:52 | 100 | 28.895 |
| 10/09/2026 15:52 | 27 | 28.895 |
| 10/09/2026 15:52 | 63 | 28.895 |
| 10/09/2026 15:52 | 95 | 28.895 |
| 10/09/2026 15:52 | 11 | 28.89 |
| 10/09/2026 15:52 | 63 | 28.89 |
| 10/09/2026 15:52 | 26 | 28.89 |
| 10/09/2026 15:52 | 37 | 28.89 |
| 10/09/2026 15:52 | 63 | 28.89 |
| 10/09/2026 15:52 | 700 | 28.87 |
| 10/09/2026 15:52 | 15 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.93 |
| 10/09/2026 15:52 | 100 | 28.91 |
| 10/09/2026 15:52 | 50 | 28.895 |
| 10/09/2026 15:52 | 50 | 28.895 |
| 10/09/2026 15:52 | 130 | 28.88 |
| 10/09/2026 15:52 | 63 | 28.885 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.90 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 118 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.89 |
| 10/09/2026 15:52 | 100 | 28.90 |
| 10/09/2026 15:52 | 50 | 28.95 |
| 10/09/2026 15:52 | 5 | 28.96 |
| 10/09/2026 15:52 | 100 | 28.97 |
| 10/09/2026 15:51 | 124 | 28.98 |
| 10/09/2026 15:51 | 4 | 28.98 |
| 10/09/2026 15:51 | 10 | 28.98 |
| 10/09/2026 15:51 | 63 | 28.99 |
| 10/09/2026 15:51 | 54 | 28.99 |
| 10/09/2026 15:51 | 100 | 28.99 |
| 10/09/2026 15:51 | 100 | 28.99 |
| 10/09/2026 15:51 | 100 | 28.965 |
| 10/09/2026 15:51 | 63 | 28.955 |
| 10/09/2026 15:51 | 100 | 28.955 |
| 10/09/2026 15:51 | 1 | 28.96 |
| 10/09/2026 15:51 | 100 | 28.96 |
| 10/09/2026 15:51 | 100 | 28.96 |
| 10/09/2026 15:51 | 100 | 28.96 |
| 10/09/2026 15:50 | 59 | 28.97 |
| 10/09/2026 15:50 | 100 | 28.97 |
| 10/09/2026 15:50 | 125 | 28.97 |
| 10/09/2026 15:50 | 100 | 28.97 |
| 10/09/2026 15:50 | 100 | 28.98 |
| 10/09/2026 15:50 | 74 | 28.98 |
| 10/09/2026 15:50 | 63 | 28.985 |
| 10/09/2026 15:50 | 37 | 28.98 |
| 10/09/2026 15:50 | 63 | 28.98 |
| 10/09/2026 15:50 | 37 | 28.97 |
| 10/09/2026 15:50 | 63 | 28.97 |
| 10/09/2026 15:50 | 63 | 28.965 |
| 10/09/2026 15:50 | 37 | 28.965 |
| 10/09/2026 15:50 | 63 | 28.965 |
| 10/09/2026 15:50 | 10 | 28.96 |
| 10/09/2026 15:50 | 100 | 28.95 |
| 10/09/2026 15:50 | 47 | 28.95 |
| 10/09/2026 15:50 | 200 | 28.95 |
| 10/09/2026 15:50 | 100 | 28.97 |
| 10/09/2026 15:50 | 48 | 28.97 |
| 10/09/2026 15:50 | 126 | 28.97 |
| 10/09/2026 15:50 | 100 | 28.97 |
| 10/09/2026 15:50 | 37 | 28.96 |
| 10/09/2026 15:50 | 63 | 28.96 |
| 10/09/2026 15:49 | 37 | 28.94 |
| 10/09/2026 15:49 | 63 | 28.94 |
| 10/09/2026 15:49 | 48 | 28.91 |
| 10/09/2026 15:49 | 63 | 28.91 |
| 10/09/2026 15:49 | 63 | 28.91 |
| 10/09/2026 15:49 | 63 | 28.91 |
| 10/09/2026 15:49 | 63 | 28.91 |
| 10/09/2026 15:49 | 100 | 28.91 |
| 10/09/2026 15:49 | 50 | 28.91 |
| 10/09/2026 15:49 | 100 | 28.93 |
| 10/09/2026 15:49 | 100 | 28.93 |
| 10/09/2026 15:49 | 50 | 28.93 |
| 10/09/2026 15:49 | 26 | 28.95 |
| 10/09/2026 15:49 | 37 | 28.95 |
| 10/09/2026 15:49 | 63 | 28.95 |
| 10/09/2026 15:49 | 1 | 28.91 |
| 10/09/2026 15:49 | 200 | 28.91 |
| 10/09/2026 15:49 | 100 | 28.91 |
| 10/09/2026 15:49 | 99 | 28.91 |
| 10/09/2026 15:49 | 40 | 28.91 |
| 10/09/2026 15:49 | 63 | 28.935 |
| 10/09/2026 15:49 | 100 | 28.93 |
| 10/09/2026 15:49 | 2 | 28.93 |
| 10/09/2026 15:49 | 98 | 28.93 |
| 10/09/2026 15:48 | 63 | 28.935 |
| 10/09/2026 15:48 | 50 | 28.95 |
| 10/09/2026 15:48 | 100 | 28.95 |
| 10/09/2026 15:48 | 4 | 28.97 |
| 10/09/2026 15:48 | 78 | 28.97 |
| 10/09/2026 15:48 | 22 | 28.97 |
| 10/09/2026 15:48 | 100 | 28.97 |
| 10/09/2026 15:48 | 50 | 28.97 |
| 10/09/2026 15:48 | 200 | 28.98 |
| 10/09/2026 15:48 | 37 | 28.98 |
| 10/09/2026 15:48 | 63 | 28.98 |
| 10/09/2026 15:48 | 100 | 28.97 |
| 10/09/2026 15:48 | 76 | 28.97 |
| 10/09/2026 15:48 | 24 | 28.97 |
| 10/09/2026 15:48 | 100 | 28.99 |
| 10/09/2026 15:48 | 100 | 28.995 |
| 10/09/2026 15:48 | 63 | 29.005 |
| 10/09/2026 15:48 | 63 | 29.005 |
| 10/09/2026 15:48 | 63 | 29.005 |
| 10/09/2026 15:48 | 63 | 29.005 |
| 10/09/2026 15:48 | 63 | 29.005 |
| 10/09/2026 15:48 | 63 | 29.005 |
| 10/09/2026 15:48 | 28 | 29.01 |
| 10/09/2026 15:48 | 72 | 29.01 |
| 10/09/2026 15:48 | 100 | 29.02 |
| 10/09/2026 15:48 | 100 | 29.02 |
| 10/09/2026 15:47 | 63 | 29.03 |
| 10/09/2026 15:47 | 41 | 29.04 |
| 10/09/2026 15:47 | 50 | 29.03 |
| 10/09/2026 15:47 | 50 | 29.09 |
| 10/09/2026 15:47 | 100 | 29.09 |
| 10/09/2026 15:47 | 100 | 29.11 |
| 10/09/2026 15:47 | 84 | 29.11 |
| 10/09/2026 15:47 | 5 | 29.11 |
| 10/09/2026 15:47 | 68 | 29.12 |
| 10/09/2026 15:47 | 32 | 29.12 |
| 10/09/2026 15:47 | 100 | 29.13 |
| 10/09/2026 15:47 | 50 | 29.14 |
| 10/09/2026 15:47 | 1 | 29.15 |
| 10/09/2026 15:47 | 63 | 29.16 |
| 10/09/2026 15:47 | 100 | 29.165 |
| 10/09/2026 15:47 | 100 | 29.17 |
| 10/09/2026 15:47 | 99 | 29.18 |
| 10/09/2026 15:47 | 99 | 29.18 |
| 10/09/2026 15:47 | 1 | 29.18 |
| 10/09/2026 15:46 | 3 | 29.16 |
| 10/09/2026 15:46 | 8 | 29.16 |
| 10/09/2026 15:46 | 37 | 29.14 |
| 10/09/2026 15:46 | 63 | 29.14 |
| 10/09/2026 15:46 | 100 | 29.12 |
| 10/09/2026 15:46 | 100 | 29.12 |
| 10/09/2026 15:46 | 164 | 29.105 |
| 10/09/2026 15:46 | 117 | 29.105 |
| 10/09/2026 15:46 | 59 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 63 | 29.10 |
| 10/09/2026 15:46 | 50 | 29.08 |
| 10/09/2026 15:46 | 50 | 29.08 |
| 10/09/2026 15:46 | 10 | 29.10 |
| 10/09/2026 15:46 | 10 | 29.10 |
| 10/09/2026 15:46 | 100 | 29.11 |
| 10/09/2026 15:46 | 108 | 29.12 |
| 10/09/2026 15:46 | 100 | 29.13 |
| 10/09/2026 15:46 | 100 | 29.135 |
| 10/09/2026 15:46 | 19 | 29.14 |
| 10/09/2026 15:46 | 145 | 29.15 |
| 10/09/2026 15:46 | 6 | 29.14 |
| 10/09/2026 15:46 | 100 | 29.13 |
| 10/09/2026 15:46 | 48 | 29.12 |
| 10/09/2026 15:46 | 63 | 29.12 |
| 10/09/2026 15:46 | 37 | 29.12 |
| 10/09/2026 15:46 | 63 | 29.115 |
| 10/09/2026 15:46 | 63 | 29.12 |
| 10/09/2026 15:46 | 26 | 29.12 |
| 10/09/2026 15:46 | 37 | 29.12 |
| 10/09/2026 15:46 | 63 | 29.12 |
| 10/09/2026 15:46 | 81 | 29.10 |
| 10/09/2026 15:46 | 19 | 29.10 |
| 10/09/2026 15:46 | 100 | 29.10 |
| 10/09/2026 15:46 | 5 | 29.10 |
| 10/09/2026 15:46 | 100 | 29.11 |
| 10/09/2026 15:46 | 100 | 29.11 |
| 10/09/2026 15:46 | 50 | 29.10 |
| 10/09/2026 15:46 | 10 | 29.10 |
| 10/09/2026 15:46 | 32 | 29.08 |
| 10/09/2026 15:46 | 100 | 29.08 |
| 10/09/2026 15:46 | 8 | 29.08 |
| 10/09/2026 15:46 | 90 | 29.08 |
| 10/09/2026 15:46 | 100 | 29.095 |
| 10/09/2026 15:46 | 39 | 29.095 |
| 10/09/2026 15:46 | 37 | 29.095 |
| 10/09/2026 15:46 | 63 | 29.095 |
| 10/09/2026 15:46 | 37 | 29.095 |
| 10/09/2026 15:46 | 63 | 29.095 |
| 10/09/2026 15:45 | 37 | 29.095 |
| 10/09/2026 15:45 | 63 | 29.095 |
| 10/09/2026 15:45 | 37 | 29.095 |
| 10/09/2026 15:45 | 63 | 29.095 |
| 10/09/2026 15:45 | 63 | 29.09 |
| 10/09/2026 15:45 | 37 | 29.09 |
| 10/09/2026 15:45 | 63 | 29.09 |
| 10/09/2026 15:45 | 100 | 29.09 |
| 10/09/2026 15:45 | 100 | 29.09 |
| 10/09/2026 15:45 | 237 | 29.09 |
| 10/09/2026 15:45 | 63 | 29.09 |
| 10/09/2026 15:45 | 1 | 29.075 |
| 10/09/2026 15:45 | 6 | 29.07 |
| 10/09/2026 15:45 | 96 | 29.05 |
| 10/09/2026 15:45 | 1 | 29.05 |
| 10/09/2026 15:45 | 1 | 29.055 |
| 10/09/2026 15:45 | 1 | 29.055 |
| 10/09/2026 15:45 | 100 | 29.06 |
| 10/09/2026 15:45 | 52 | 29.10 |
| 10/09/2026 15:45 | 100 | 29.10 |
| 10/09/2026 15:45 | 2 | 29.09 |
| 10/09/2026 15:45 | 98 | 29.09 |
| 10/09/2026 15:45 | 2 | 29.09 |
| 10/09/2026 15:45 | 100 | 29.09 |
| 10/09/2026 15:45 | 2 | 29.10 |
| 10/09/2026 15:45 | 1 | 29.10 |
| 10/09/2026 15:45 | 100 | 29.08 |
| 10/09/2026 15:45 | 100 | 29.07 |
| 10/09/2026 15:45 | 1 | 29.05 |
| 10/09/2026 15:45 | 10 | 29.05 |
| 10/09/2026 15:45 | 42 | 29.05 |
| 10/09/2026 15:45 | 46 | 29.05 |
| 10/09/2026 15:45 | 3 | 29.05 |
| 10/09/2026 15:45 | 63 | 29.05 |
| 10/09/2026 15:45 | 2 | 29.04 |
| 10/09/2026 15:45 | 100 | 29.05 |
| 10/09/2026 15:45 | 1 | 29.06 |
| 10/09/2026 15:45 | 1 | 29.06 |
| 10/09/2026 15:45 | 200 | 29.05 |
| 10/09/2026 15:45 | 4 | 29.04 |
| 10/09/2026 15:45 | 100 | 29.02 |
| 10/09/2026 15:45 | 4 | 29.03 |
| 10/09/2026 15:45 | 100 | 29.02 |
| 10/09/2026 15:45 | 100 | 29.03 |
| 10/09/2026 15:45 | 6 | 29.03 |
| 10/09/2026 15:45 | 42 | 29.04 |
| 10/09/2026 15:45 | 100 | 29.04 |
| 10/09/2026 15:45 | 7 | 29.04 |
| 10/09/2026 15:45 | 10 | 29.05 |
| 10/09/2026 15:45 | 23 | 29.05 |
| 10/09/2026 15:45 | 60 | 29.05 |
| 10/09/2026 15:45 | 40 | 29.05 |
| 10/09/2026 15:45 | 37 | 29.04 |
| 10/09/2026 15:45 | 63 | 29.04 |
| 10/09/2026 15:45 | 1 | 29.03 |
| 10/09/2026 15:45 | 100 | 29.02 |
| 10/09/2026 15:45 | 50 | 29.03 |
| 10/09/2026 15:45 | 37 | 29.01 |
| 10/09/2026 15:45 | 63 | 29.01 |
| 10/09/2026 15:45 | 50 | 29.01 |
| 10/09/2026 15:44 | 59 | 29.00 |
| 10/09/2026 15:44 | 7 | 29.01 |
| 10/09/2026 15:44 | 242 | 29.04 |
| 10/09/2026 15:44 | 111 | 29.04 |
| 10/09/2026 15:44 | 547 | 29.04 |
| 10/09/2026 15:44 | 100 | 29.03 |
| 10/09/2026 15:44 | 100 | 29.03 |
| 10/09/2026 15:44 | 50 | 29.03 |
| 10/09/2026 15:44 | 63 | 29.00 |
| 10/09/2026 15:44 | 63 | 29.005 |
| 10/09/2026 15:43 | 32 | 29.00 |
| 10/09/2026 15:43 | 37 | 28.99 |
| 10/09/2026 15:43 | 63 | 28.99 |
| 10/09/2026 15:43 | 63 | 28.995 |
| 10/09/2026 15:43 | 100 | 28.995 |
| 10/09/2026 15:43 | 37 | 28.98 |
| 10/09/2026 15:43 | 63 | 28.98 |
| 10/09/2026 15:43 | 37 | 28.98 |
| 10/09/2026 15:43 | 63 | 28.98 |
| 10/09/2026 15:43 | 100 | 28.99 |
| 10/09/2026 15:43 | 9 | 28.99 |
| 10/09/2026 15:43 | 1 | 29.03 |
| 10/09/2026 15:43 | 37 | 29.02 |
| 10/09/2026 15:43 | 63 | 29.02 |
| 10/09/2026 15:43 | 63 | 29.04 |
| 10/09/2026 15:43 | 1 | 29.04 |
| 10/09/2026 15:42 | 100 | 29.03 |
| 10/09/2026 15:42 | 1 | 29.02 |
| 10/09/2026 15:42 | 16 | 29.02 |
| 10/09/2026 15:42 | 3 | 29.02 |
| 10/09/2026 15:42 | 200 | 29.02 |
| 10/09/2026 15:42 | 100 | 29.02 |
| 10/09/2026 15:42 | 200 | 28.995 |
| 10/09/2026 15:42 | 100 | 28.995 |
| 10/09/2026 15:42 | 100 | 28.995 |
| 10/09/2026 15:42 | 100 | 28.995 |
| 10/09/2026 15:42 | 63 | 29.02 |
| 10/09/2026 15:42 | 63 | 29.04 |
| 10/09/2026 15:42 | 100 | 29.07 |
| 10/09/2026 15:42 | 3 | 29.08 |
| 10/09/2026 15:42 | 37 | 29.09 |
| 10/09/2026 15:42 | 63 | 29.09 |
| 10/09/2026 15:42 | 100 | 29.10 |
| 10/09/2026 15:42 | 48 | 29.09 |
| 10/09/2026 15:42 | 63 | 29.05 |
| 10/09/2026 15:42 | 100 | 29.045 |
| 10/09/2026 15:42 | 63 | 29.045 |
| 10/09/2026 15:42 | 63 | 29.045 |
| 10/09/2026 15:42 | 63 | 29.045 |
| 10/09/2026 15:42 | 63 | 29.045 |
| 10/09/2026 15:42 | 37 | 29.04 |
| 10/09/2026 15:42 | 26 | 29.04 |
| 10/09/2026 15:42 | 37 | 29.04 |
| 10/09/2026 15:42 | 63 | 29.04 |
| 10/09/2026 15:42 | 63 | 29.04 |
| 10/09/2026 15:41 | 104 | 29.04 |
| 10/09/2026 15:41 | 37 | 29.035 |
| 10/09/2026 15:41 | 63 | 29.035 |
| 10/09/2026 15:41 | 100 | 29.03 |
| 10/09/2026 15:41 | 100 | 29.01 |
| 10/09/2026 15:41 | 37 | 29.00 |
| 10/09/2026 15:41 | 63 | 29.00 |
| 10/09/2026 15:41 | 99 | 28.99 |
| 10/09/2026 15:41 | 100 | 28.99 |
| 10/09/2026 15:41 | 1 | 28.99 |
| 10/09/2026 15:41 | 1 | 28.985 |
| 10/09/2026 15:41 | 100 | 28.985 |
| 10/09/2026 15:41 | 14 | 28.97 |
| 10/09/2026 15:41 | 86 | 28.97 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 60 | 28.96 |
| 10/09/2026 15:41 | 40 | 28.96 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 100 | 28.96 |
| 10/09/2026 15:41 | 37 | 28.95 |
| 10/09/2026 15:41 | 63 | 28.95 |
| 10/09/2026 15:41 | 63 | 28.93 |
| 10/09/2026 15:41 | 37 | 28.93 |
| 10/09/2026 15:41 | 63 | 28.93 |
| 10/09/2026 15:41 | 63 | 28.925 |
| 10/09/2026 15:41 | 5 | 28.92 |
| 10/09/2026 15:41 | 77 | 28.93 |
| 10/09/2026 15:41 | 50 | 28.945 |
| 10/09/2026 15:41 | 50 | 28.945 |
| 10/09/2026 15:41 | 100 | 28.945 |
| 10/09/2026 15:41 | 37 | 28.94 |
| 10/09/2026 15:41 | 63 | 28.94 |
| 10/09/2026 15:41 | 63 | 28.94 |
| 10/09/2026 15:41 | 63 | 28.94 |
| 10/09/2026 15:41 | 63 | 28.93 |
| 10/09/2026 15:41 | 63 | 28.93 |
| 10/09/2026 15:41 | 100 | 28.93 |
| 10/09/2026 15:40 | 37 | 28.955 |
| 10/09/2026 15:40 | 63 | 28.95 |
| 10/09/2026 15:40 | 83 | 28.93 |
| 10/09/2026 15:40 | 17 | 28.93 |
| 10/09/2026 15:40 | 100 | 28.91 |
| 10/09/2026 15:40 | 8 | 28.91 |
| 10/09/2026 15:40 | 92 | 28.90 |
| 10/09/2026 15:40 | 3 | 28.90 |
| 10/09/2026 15:40 | 20 | 28.90 |
| 10/09/2026 15:40 | 79 | 28.90 |
| 10/09/2026 15:40 | 1 | 28.90 |
| 10/09/2026 15:40 | 146 | 28.90 |
| 10/09/2026 15:40 | 100 | 28.90 |
| 10/09/2026 15:40 | 63 | 28.945 |
| 10/09/2026 15:40 | 63 | 28.94 |
| 10/09/2026 15:40 | 63 | 28.94 |
| 10/09/2026 15:40 | 100 | 28.94 |
| 10/09/2026 15:40 | 23 | 28.94 |
| 10/09/2026 15:40 | 63 | 28.94 |
| 10/09/2026 15:40 | 13 | 28.94 |
| 10/09/2026 15:40 | 87 | 28.94 |
| 10/09/2026 15:40 | 3 | 28.93 |
| 10/09/2026 15:40 | 1 | 28.94 |
| 10/09/2026 15:40 | 8 | 28.94 |
| 10/09/2026 15:40 | 201 | 28.93 |
| 10/09/2026 15:40 | 100 | 28.94 |
| 10/09/2026 15:40 | 125 | 28.94 |
| 10/09/2026 15:40 | 100 | 28.95 |
| 10/09/2026 15:40 | 100 | 28.95 |
| 10/09/2026 15:40 | 300 | 28.98 |
| 10/09/2026 15:40 | 300 | 29.00 |
| 10/09/2026 15:40 | 63 | 29.005 |
| 10/09/2026 15:40 | 63 | 29.005 |
| 10/09/2026 15:39 | 100 | 29.06 |
| 10/09/2026 15:39 | 63 | 29.035 |
| 10/09/2026 15:39 | 63 | 29.035 |
| 10/09/2026 15:39 | 100 | 29.05 |
| 10/09/2026 15:39 | 13 | 29.07 |
| 10/09/2026 15:39 | 63 | 29.09 |
| 10/09/2026 15:38 | 400 | 29.05 |
| 10/09/2026 15:38 | 4775 | 29.03 |
| 10/09/2026 15:38 | 300 | 29.035 |
| 10/09/2026 15:38 | 500 | 29.04 |
| 10/09/2026 15:38 | 125 | 29.03 |
| 10/09/2026 15:38 | 500 | 29.04 |
| 10/09/2026 15:38 | 400 | 29.05 |
| 10/09/2026 15:38 | 1 | 29.07 |
| 10/09/2026 15:38 | 1 | 29.06 |
| 10/09/2026 15:38 | 90 | 29.06 |
| 10/09/2026 15:38 | 50 | 29.05 |
| 10/09/2026 15:38 | 4 | 29.05 |
| 10/09/2026 15:38 | 6 | 29.05 |
| 10/09/2026 15:38 | 1 | 29.05 |
| 10/09/2026 15:38 | 10 | 29.06 |
| 10/09/2026 15:38 | 100 | 29.05 |
| 10/09/2026 15:38 | 63 | 29.05 |
| 10/09/2026 15:38 | 6 | 29.05 |
| 10/09/2026 15:38 | 100 | 29.06 |
| 10/09/2026 15:38 | 100 | 29.06 |
| 10/09/2026 15:38 | 100 | 29.05 |
| 10/09/2026 15:38 | 100 | 29.03 |
| 10/09/2026 15:38 | 163 | 29.04 |
| 10/09/2026 15:38 | 100 | 29.04 |
| 10/09/2026 15:38 | 37 | 29.03 |
| 10/09/2026 15:38 | 63 | 29.03 |
| 10/09/2026 15:38 | 20 | 29.00 |
| 10/09/2026 15:38 | 10 | 29.00 |
| 10/09/2026 15:38 | 50 | 29.03 |
| 10/09/2026 15:38 | 11 | 29.03 |
| 10/09/2026 15:38 | 18 | 29.03 |
| 10/09/2026 15:37 | 252 | 29.065 |
| 10/09/2026 15:37 | 120 | 29.05 |
| 10/09/2026 15:37 | 63 | 29.09 |
| 10/09/2026 15:37 | 63 | 29.08 |
| 10/09/2026 15:37 | 100 | 29.09 |
| 10/09/2026 15:37 | 55 | 29.09 |
| 10/09/2026 15:37 | 12 | 29.09 |
| 10/09/2026 15:37 | 100 | 29.13 |
| 10/09/2026 15:37 | 1 | 29.13 |
| 10/09/2026 15:37 | 20 | 29.14 |
| 10/09/2026 15:37 | 31 | 29.16 |
| 10/09/2026 15:36 | 37 | 29.20 |
| 10/09/2026 15:36 | 63 | 29.20 |
| 10/09/2026 15:36 | 63 | 29.20 |
| 10/09/2026 15:36 | 63 | 29.205 |
| 10/09/2026 15:36 | 100 | 29.21 |
| 10/09/2026 15:36 | 44 | 29.21 |
| 10/09/2026 15:36 | 100 | 29.21 |
| 10/09/2026 15:36 | 100 | 29.235 |
| 10/09/2026 15:36 | 100 | 29.23 |
| 10/09/2026 15:36 | 20 | 29.21 |
| 10/09/2026 15:36 | 100 | 29.21 |
| 10/09/2026 15:35 | 50 | 29.18 |
| 10/09/2026 15:35 | 23 | 29.22 |
| 10/09/2026 15:35 | 56 | 29.22 |
| 10/09/2026 15:35 | 100 | 29.25 |
| 10/09/2026 15:35 | 100 | 29.25 |
| 10/09/2026 15:35 | 100 | 29.25 |
| 10/09/2026 15:35 | 37 | 29.25 |
| 10/09/2026 15:35 | 63 | 29.25 |
| 10/09/2026 15:35 | 63 | 29.24 |
| 10/09/2026 15:35 | 63 | 29.24 |
| 10/09/2026 15:35 | 37 | 29.235 |
| 10/09/2026 15:35 | 63 | 29.235 |
| 10/09/2026 15:35 | 100 | 29.23 |
| 10/09/2026 15:35 | 100 | 29.23 |
| 10/09/2026 15:35 | 100 | 29.235 |
| 10/09/2026 15:35 | 100 | 29.23 |
| 10/09/2026 15:35 | 37 | 29.235 |
| 10/09/2026 15:35 | 63 | 29.235 |
| 10/09/2026 15:35 | 100 | 29.23 |
| 10/09/2026 15:35 | 200 | 29.21 |
| 10/09/2026 15:35 | 22 | 29.14 |
| 10/09/2026 15:35 | 2 | 29.13 |
| 10/09/2026 15:35 | 100 | 29.12 |
| 10/09/2026 15:35 | 100 | 29.12 |
| 10/09/2026 15:35 | 1 | 29.10 |
| 10/09/2026 15:34 | 1 | 29.09 |
| 10/09/2026 15:34 | 5 | 29.09 |
| 10/09/2026 15:34 | 32 | 29.08 |
| 10/09/2026 15:34 | 300 | 29.08 |
| 10/09/2026 15:34 | 160 | 29.08 |
| 10/09/2026 15:34 | 300 | 29.08 |
| 10/09/2026 15:34 | 10 | 29.10 |
| 10/09/2026 15:34 | 17 | 29.13 |
| 10/09/2026 15:34 | 68 | 29.135 |
| 10/09/2026 15:34 | 63 | 29.135 |
| 10/09/2026 15:34 | 815 | 29.135 |
| 10/09/2026 15:34 | 37 | 29.135 |
| 10/09/2026 15:34 | 100 | 29.135 |
| 10/09/2026 15:34 | 348 | 29.135 |
| 10/09/2026 15:34 | 100 | 29.135 |
| 10/09/2026 15:34 | 400 | 29.135 |
| 10/09/2026 15:34 | 100 | 29.135 |
| 10/09/2026 15:34 | 51 | 29.14 |
| 10/09/2026 15:34 | 19 | 29.14 |
| 10/09/2026 15:34 | 200 | 29.145 |
| 10/09/2026 15:34 | 51 | 29.14 |
| 10/09/2026 15:34 | 1547 | 29.14 |
| 10/09/2026 15:34 | 250 | 29.14 |
| 10/09/2026 15:34 | 250 | 29.14 |
| 10/09/2026 15:34 | 126 | 29.14 |
| 10/09/2026 15:34 | 1 | 29.14 |
| 10/09/2026 15:34 | 1 | 29.135 |
| 10/09/2026 15:34 | 37 | 29.135 |
| 10/09/2026 15:34 | 1 | 29.135 |
| 10/09/2026 15:34 | 63 | 29.135 |
| 10/09/2026 15:34 | 300 | 29.13 |
| 10/09/2026 15:34 | 100 | 29.13 |
| 10/09/2026 15:34 | 2 | 29.13 |
| 10/09/2026 15:34 | 440 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 1 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 2 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 128 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 457 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 63 | 29.125 |
| 10/09/2026 15:34 | 286 | 29.125 |
| 10/09/2026 15:34 | 1 | 29.13 |
| 10/09/2026 15:34 | 100 | 29.14 |
| 10/09/2026 15:34 | 100 | 29.14 |
| 10/09/2026 15:34 | 100 | 29.14 |
| 10/09/2026 15:34 | 270 | 29.14 |
| 10/09/2026 15:34 | 63 | 29.14 |
| 10/09/2026 15:34 | 100 | 29.14 |
| 10/09/2026 15:34 | 100 | 29.14 |
| 10/09/2026 15:34 | 300 | 29.14 |
| 10/09/2026 15:34 | 100 | 29.14 |
| 10/09/2026 15:34 | 1 | 29.17 |
| 10/09/2026 15:34 | 100 | 29.19 |
| 10/09/2026 15:34 | 3 | 29.19 |
| 10/09/2026 15:34 | 60 | 29.19 |
| 10/09/2026 15:34 | 199 | 29.22 |
| 10/09/2026 15:34 | 37 | 29.22 |
| 10/09/2026 15:34 | 63 | 29.235 |
| 10/09/2026 15:34 | 100 | 29.235 |
| 10/09/2026 15:34 | 100 | 29.25 |
| 10/09/2026 15:34 | 20 | 29.25 |
| 10/09/2026 15:33 | 84 | 29.31 |
| 10/09/2026 15:33 | 16 | 29.31 |
| 10/09/2026 15:33 | 84 | 29.32 |
| 10/09/2026 15:33 | 100 | 29.32 |
| 10/09/2026 15:33 | 16 | 29.32 |
| 10/09/2026 15:33 | 1 | 29.32 |
| 10/09/2026 15:33 | 100 | 29.35 |
| 10/09/2026 15:33 | 100 | 29.36 |
| 10/09/2026 15:33 | 12 | 29.36 |
| 10/09/2026 15:33 | 4 | 29.36 |
| 10/09/2026 15:33 | 37 | 29.385 |
| 10/09/2026 15:33 | 63 | 29.385 |
| 10/09/2026 15:33 | 100 | 29.41 |
| 10/09/2026 15:33 | 100 | 29.41 |
| 10/09/2026 15:33 | 17 | 29.41 |
| 10/09/2026 15:33 | 10 | 29.44 |
| 10/09/2026 15:33 | 100 | 29.41 |
| 10/09/2026 15:32 | 100 | 29.35 |
| 10/09/2026 15:32 | 300 | 29.36 |
| 10/09/2026 15:32 | 425 | 29.36 |
| 10/09/2026 15:32 | 275 | 29.36 |
| 10/09/2026 15:32 | 100 | 29.37 |
| 10/09/2026 15:32 | 100 | 29.39 |
| 10/09/2026 15:32 | 100 | 29.39 |
| 10/09/2026 15:32 | 100 | 29.395 |
| 10/09/2026 15:32 | 1 | 29.41 |
| 10/09/2026 15:32 | 1 | 29.39 |
| 10/09/2026 15:32 | 90 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 4 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 29 | 29.38 |
| 10/09/2026 15:32 | 100 | 29.37 |
| 10/09/2026 15:32 | 30 | 29.325 |
| 10/09/2026 15:31 | 58 | 29.33 |
| 10/09/2026 15:31 | 42 | 29.33 |
| 10/09/2026 15:31 | 100 | 29.33 |
| 10/09/2026 15:31 | 100 | 29.34 |
| 10/09/2026 15:31 | 100 | 29.36 |
| 10/09/2026 15:31 | 37 | 29.36 |
| 10/09/2026 15:31 | 63 | 29.36 |
| 10/09/2026 15:31 | 98 | 29.36 |
| 10/09/2026 15:31 | 1 | 29.36 |
| 10/09/2026 15:31 | 1 | 29.36 |
| 10/09/2026 15:31 | 1 | 29.36 |
| 10/09/2026 15:31 | 1 | 29.36 |
| 10/09/2026 15:31 | 51 | 29.355 |
| 10/09/2026 15:31 | 100 | 29.35 |
| 10/09/2026 15:31 | 49 | 29.35 |
| 10/09/2026 15:31 | 151 | 29.35 |
| 10/09/2026 15:31 | 50 | 29.35 |
| 10/09/2026 15:31 | 150 | 29.35 |
| 10/09/2026 15:31 | 34 | 29.35 |
| 10/09/2026 15:31 | 34 | 29.34 |
| 10/09/2026 15:31 | 100 | 29.35 |
| 10/09/2026 15:31 | 300 | 29.36 |
| 10/09/2026 15:31 | 1 | 29.33 |
| 10/09/2026 15:31 | 100 | 29.33 |
| 10/09/2026 15:31 | 100 | 29.33 |
| 10/09/2026 15:31 | 37 | 29.33 |
| 10/09/2026 15:31 | 100 | 29.33 |
| 10/09/2026 15:31 | 63 | 29.33 |
| 10/09/2026 15:31 | 92 | 29.335 |
| 10/09/2026 15:31 | 100 | 29.335 |
| 10/09/2026 15:31 | 37 | 29.335 |
| 10/09/2026 15:31 | 63 | 29.335 |
| 10/09/2026 15:30 | 100 | 29.25 |
| 10/09/2026 15:30 | 100 | 29.25 |
| 10/09/2026 15:30 | 100 | 29.25 |
| 10/09/2026 15:30 | 10 | 29.25 |
| 10/09/2026 15:30 | 201 | 29.31 |
| 10/09/2026 15:30 | 23 | 29.31 |
| 10/09/2026 15:30 | 26127 | 29.31 |
| 10/09/2026 15:11 | 48 | 29.28 |
| 10/09/2026 15:11 | 17 | 29.28 |
| 10/09/2026 15:11 | 3 | 29.28 |
| 10/09/2026 15:11 | 35 | 29.28 |
| 10/09/2026 15:11 | 200 | 29.28 |
| 10/09/2026 15:11 | 99 | 29.29 |
| 10/09/2026 14:55 | 5 | 29.30 |
| 10/09/2026 14:49 | 2 | 29.43 |
| 10/09/2026 13:33 | 3 | 29.46 |
| 10/09/2026 13:33 | 3 | 29.46 |