Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:13:43
|
Geld
26.08.2026 -
17:13:55
|
Geld Volumen |
Brief
26.08.2026 -
17:13:55
|
Brief Volumen |
|---|---|---|---|---|
|
35.59
-0.50
(
-1.39% )
|
35.54
|
100 |
35.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:13 | 100 | 35.59 |
| 08/26/2026 17:13 | 100 | 35.59 |
| 08/26/2026 17:13 | 100 | 35.59 |
| 08/26/2026 17:13 | 100 | 35.585 |
| 08/26/2026 17:13 | 10 | 35.58 |
| 08/26/2026 17:13 | 100 | 35.58 |
| 08/26/2026 17:13 | 10 | 35.56 |
| 08/26/2026 17:13 | 100 | 35.56 |
| 08/26/2026 17:13 | 7 | 35.56 |
| 08/26/2026 17:13 | 31 | 35.55 |
| 08/26/2026 17:13 | 31 | 35.55 |
| 08/26/2026 17:12 | 7 | 35.55 |
| 08/26/2026 17:12 | 37 | 35.55 |
| 08/26/2026 17:12 | 37 | 35.55 |
| 08/26/2026 17:12 | 25 | 35.55 |
| 08/26/2026 17:12 | 100 | 35.55 |
| 08/26/2026 17:12 | 37 | 35.55 |
| 08/26/2026 17:12 | 9 | 35.55 |
| 08/26/2026 17:12 | 1 | 35.57 |
| 08/26/2026 17:12 | 100 | 35.57 |
| 08/26/2026 17:12 | 32 | 35.58 |
| 08/26/2026 17:12 | 2 | 35.59 |
| 08/26/2026 17:12 | 39 | 35.59 |
| 08/26/2026 17:12 | 10 | 35.59 |
| 08/26/2026 17:12 | 50 | 35.60 |
| 08/26/2026 17:12 | 50 | 35.60 |
| 08/26/2026 17:12 | 25 | 35.60 |
| 08/26/2026 17:12 | 5 | 35.60 |
| 08/26/2026 17:12 | 20 | 35.60 |
| 08/26/2026 17:12 | 63 | 35.60 |
| 08/26/2026 17:12 | 88 | 35.61 |
| 08/26/2026 17:12 | 88 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 800 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 2 | 35.61 |
| 08/26/2026 17:12 | 10 | 35.61 |
| 08/26/2026 17:12 | 100 | 35.61 |
| 08/26/2026 17:12 | 65 | 35.60 |
| 08/26/2026 17:12 | 5 | 35.60 |
| 08/26/2026 17:12 | 3 | 35.60 |
| 08/26/2026 17:11 | 50 | 35.61 |
| 08/26/2026 17:11 | 100 | 35.615 |
| 08/26/2026 17:11 | 100 | 35.615 |
| 08/26/2026 17:11 | 100 | 35.61 |
| 08/26/2026 17:11 | 9 | 35.62 |
| 08/26/2026 17:11 | 9 | 35.63 |
| 08/26/2026 17:11 | 9 | 35.63 |
| 08/26/2026 17:10 | 50 | 35.63 |
| 08/26/2026 17:09 | 10 | 35.63 |
| 08/26/2026 17:09 | 10 | 35.64 |
| 08/26/2026 17:09 | 12 | 35.65 |
| 08/26/2026 17:09 | 88 | 35.65 |
| 08/26/2026 17:09 | 12 | 35.65 |
| 08/26/2026 17:09 | 100 | 35.66 |
| 08/26/2026 17:09 | 90 | 35.66 |
| 08/26/2026 17:09 | 10 | 35.66 |
| 08/26/2026 17:09 | 100 | 35.655 |
| 08/26/2026 17:08 | 50 | 35.655 |
| 08/26/2026 17:08 | 100 | 35.66 |
| 08/26/2026 17:08 | 1 | 35.66 |
| 08/26/2026 17:08 | 10 | 35.66 |
| 08/26/2026 17:08 | 1 | 35.65 |
| 08/26/2026 17:08 | 1 | 35.65 |
| 08/26/2026 17:08 | 25 | 35.65 |
| 08/26/2026 17:08 | 10 | 35.64 |
| 08/26/2026 17:08 | 80 | 35.64 |
| 08/26/2026 17:07 | 10 | 35.62 |
| 08/26/2026 17:07 | 25 | 35.60 |
| 08/26/2026 17:07 | 25 | 35.60 |
| 08/26/2026 17:07 | 18 | 35.60 |
| 08/26/2026 17:07 | 100 | 35.60 |
| 08/26/2026 17:07 | 90 | 35.60 |
| 08/26/2026 17:07 | 10 | 35.60 |
| 08/26/2026 17:07 | 20 | 35.60 |
| 08/26/2026 17:07 | 40 | 35.60 |
| 08/26/2026 17:07 | 25 | 35.60 |
| 08/26/2026 17:07 | 12 | 35.60 |
| 08/26/2026 17:07 | 25 | 35.60 |
| 08/26/2026 17:07 | 100 | 35.60 |
| 08/26/2026 17:07 | 100 | 35.60 |
| 08/26/2026 17:07 | 216 | 35.59 |
| 08/26/2026 17:07 | 5 | 35.59 |
| 08/26/2026 17:07 | 25 | 35.59 |
| 08/26/2026 17:07 | 186 | 35.59 |
| 08/26/2026 17:07 | 14 | 35.59 |
| 08/26/2026 17:07 | 41 | 35.59 |
| 08/26/2026 17:07 | 4 | 35.62 |
| 08/26/2026 17:07 | 31 | 35.62 |
| 08/26/2026 17:07 | 10 | 35.62 |
| 08/26/2026 17:07 | 100 | 35.62 |
| 08/26/2026 17:07 | 66 | 35.62 |
| 08/26/2026 17:07 | 25 | 35.62 |
| 08/26/2026 17:07 | 4 | 35.62 |
| 08/26/2026 17:07 | 31 | 35.62 |
| 08/26/2026 17:07 | 74 | 35.61 |
| 08/26/2026 17:07 | 26 | 35.61 |
| 08/26/2026 17:06 | 2 | 35.61 |
| 08/26/2026 17:06 | 19 | 35.62 |
| 08/26/2026 17:06 | 1 | 35.62 |
| 08/26/2026 17:06 | 2 | 35.62 |
| 08/26/2026 17:06 | 98 | 35.62 |
| 08/26/2026 17:06 | 2 | 35.62 |
| 08/26/2026 17:06 | 73 | 35.63 |
| 08/26/2026 17:06 | 25 | 35.63 |
| 08/26/2026 17:06 | 2 | 35.63 |
| 08/26/2026 17:06 | 72 | 35.61 |
| 08/26/2026 17:06 | 10 | 35.63 |
| 08/26/2026 17:06 | 25 | 35.63 |
| 08/26/2026 17:06 | 10 | 35.63 |
| 08/26/2026 17:06 | 1 | 35.62 |
| 08/26/2026 17:06 | 10 | 35.62 |
| 08/26/2026 17:06 | 80 | 35.62 |
| 08/26/2026 17:06 | 100 | 35.62 |
| 08/26/2026 17:06 | 10 | 35.61 |
| 08/26/2026 17:06 | 10 | 35.61 |
| 08/26/2026 17:05 | 70 | 35.59 |
| 08/26/2026 17:05 | 100 | 35.60 |
| 08/26/2026 17:05 | 148 | 35.60 |
| 08/26/2026 17:05 | 51 | 35.60 |
| 08/26/2026 17:05 | 25 | 35.60 |
| 08/26/2026 17:05 | 1 | 35.61 |
| 08/26/2026 17:05 | 10 | 35.61 |
| 08/26/2026 17:05 | 100 | 35.595 |
| 08/26/2026 17:05 | 100 | 35.59 |
| 08/26/2026 17:05 | 1 | 35.59 |
| 08/26/2026 17:05 | 100 | 35.60 |
| 08/26/2026 17:05 | 70 | 35.59 |
| 08/26/2026 17:05 | 28 | 35.59 |
| 08/26/2026 17:05 | 70 | 35.59 |
| 08/26/2026 17:05 | 2 | 35.59 |
| 08/26/2026 17:04 | 1 | 35.59 |
| 08/26/2026 17:04 | 5 | 35.59 |
| 08/26/2026 17:04 | 100 | 35.60 |
| 08/26/2026 17:04 | 100 | 35.61 |
| 08/26/2026 17:04 | 100 | 35.60 |
| 08/26/2026 17:04 | 25 | 35.60 |
| 08/26/2026 17:04 | 100 | 35.60 |
| 08/26/2026 17:04 | 51 | 35.62 |
| 08/26/2026 17:04 | 100 | 35.62 |
| 08/26/2026 17:04 | 4 | 35.62 |
| 08/26/2026 17:04 | 39 | 35.62 |
| 08/26/2026 17:04 | 25 | 35.63 |
| 08/26/2026 17:04 | 2 | 35.63 |
| 08/26/2026 17:04 | 10 | 35.63 |
| 08/26/2026 17:04 | 1 | 35.62 |
| 08/26/2026 17:04 | 1 | 35.62 |
| 08/26/2026 17:04 | 100 | 35.62 |
| 08/26/2026 17:04 | 25 | 35.62 |
| 08/26/2026 17:04 | 2 | 35.62 |
| 08/26/2026 17:04 | 10 | 35.61 |
| 08/26/2026 17:04 | 1 | 35.61 |
| 08/26/2026 17:04 | 32 | 35.59 |
| 08/26/2026 17:04 | 40 | 35.60 |
| 08/26/2026 17:04 | 25 | 35.60 |
| 08/26/2026 17:04 | 25 | 35.61 |
| 08/26/2026 17:04 | 10 | 35.61 |
| 08/26/2026 17:03 | 100 | 35.63 |
| 08/26/2026 17:03 | 1 | 35.63 |
| 08/26/2026 17:03 | 1 | 35.63 |
| 08/26/2026 17:03 | 100 | 35.63 |
| 08/26/2026 17:03 | 10 | 35.63 |
| 08/26/2026 17:03 | 100 | 35.61 |
| 08/26/2026 17:03 | 38 | 35.61 |
| 08/26/2026 17:03 | 62 | 35.61 |
| 08/26/2026 17:03 | 69 | 35.61 |
| 08/26/2026 17:03 | 31 | 35.61 |
| 08/26/2026 17:03 | 100 | 35.63 |
| 08/26/2026 17:03 | 1 | 35.63 |
| 08/26/2026 17:03 | 10 | 35.63 |
| 08/26/2026 17:03 | 2 | 35.63 |
| 08/26/2026 17:03 | 100 | 35.61 |
| 08/26/2026 17:02 | 4 | 35.62 |
| 08/26/2026 17:02 | 1 | 35.62 |
| 08/26/2026 17:02 | 88 | 35.65 |
| 08/26/2026 17:02 | 12 | 35.65 |
| 08/26/2026 17:02 | 12 | 35.65 |
| 08/26/2026 17:02 | 2 | 35.66 |
| 08/26/2026 17:02 | 20 | 35.66 |
| 08/26/2026 17:01 | 2 | 35.69 |
| 08/26/2026 17:01 | 25 | 35.69 |
| 08/26/2026 17:01 | 10 | 35.68 |
| 08/26/2026 17:01 | 10 | 35.66 |
| 08/26/2026 17:01 | 10 | 35.66 |
| 08/26/2026 17:01 | 10 | 35.65 |
| 08/26/2026 17:01 | 2 | 35.65 |
| 08/26/2026 17:01 | 11 | 35.64 |
| 08/26/2026 17:01 | 8 | 35.62 |
| 08/26/2026 17:01 | 25 | 35.64 |
| 08/26/2026 17:01 | 100 | 35.65 |
| 08/26/2026 17:01 | 27 | 35.65 |
| 08/26/2026 17:01 | 100 | 35.66 |
| 08/26/2026 17:01 | 177 | 35.66 |
| 08/26/2026 17:01 | 33 | 35.66 |
| 08/26/2026 17:01 | 7 | 35.66 |
| 08/26/2026 17:00 | 1 | 35.67 |
| 08/26/2026 17:00 | 99 | 35.68 |
| 08/26/2026 17:00 | 1 | 35.68 |
| 08/26/2026 17:00 | 100 | 35.68 |
| 08/26/2026 17:00 | 13 | 35.68 |
| 08/26/2026 17:00 | 87 | 35.68 |
| 08/26/2026 17:00 | 8 | 35.69 |
| 08/26/2026 17:00 | 48 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 100 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 100 | 35.71 |
| 08/26/2026 17:00 | 2 | 35.72 |
| 08/26/2026 17:00 | 12 | 35.73 |
| 08/26/2026 17:00 | 59 | 35.73 |
| 08/26/2026 17:00 | 26 | 35.73 |
| 08/26/2026 17:00 | 10 | 35.73 |
| 08/26/2026 17:00 | 78 | 35.73 |
| 08/26/2026 17:00 | 22 | 35.73 |
| 08/26/2026 17:00 | 1 | 35.73 |
| 08/26/2026 17:00 | 8 | 35.73 |
| 08/26/2026 17:00 | 10 | 35.72 |
| 08/26/2026 17:00 | 16 | 35.72 |
| 08/26/2026 17:00 | 10 | 35.72 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 17:00 | 50 | 35.71 |
| 08/26/2026 16:59 | 10 | 35.71 |
| 08/26/2026 16:59 | 23 | 35.72 |
| 08/26/2026 16:59 | 20 | 35.74 |
| 08/26/2026 16:59 | 50 | 35.745 |
| 08/26/2026 16:59 | 4 | 35.745 |
| 08/26/2026 16:59 | 25 | 35.74 |
| 08/26/2026 16:59 | 25 | 35.75 |
| 08/26/2026 16:59 | 68 | 35.75 |
| 08/26/2026 16:59 | 100 | 35.75 |
| 08/26/2026 16:59 | 100 | 35.76 |
| 08/26/2026 16:59 | 100 | 35.76 |
| 08/26/2026 16:59 | 100 | 35.76 |
| 08/26/2026 16:59 | 79 | 35.76 |
| 08/26/2026 16:59 | 100 | 35.76 |
| 08/26/2026 16:59 | 10 | 35.76 |
| 08/26/2026 16:59 | 102 | 35.76 |
| 08/26/2026 16:59 | 79 | 35.76 |
| 08/26/2026 16:59 | 5 | 35.76 |
| 08/26/2026 16:59 | 100 | 35.76 |
| 08/26/2026 16:59 | 90 | 35.76 |
| 08/26/2026 16:59 | 10 | 35.76 |
| 08/26/2026 16:59 | 10 | 35.76 |
| 08/26/2026 16:59 | 1 | 35.76 |
| 08/26/2026 16:59 | 1 | 35.75 |
| 08/26/2026 16:59 | 67 | 35.75 |
| 08/26/2026 16:59 | 1 | 35.75 |
| 08/26/2026 16:59 | 100 | 35.74 |
| 08/26/2026 16:59 | 12 | 35.74 |
| 08/26/2026 16:59 | 89 | 35.74 |
| 08/26/2026 16:59 | 44 | 35.73 |
| 08/26/2026 16:59 | 83 | 35.73 |
| 08/26/2026 16:59 | 17 | 35.73 |
| 08/26/2026 16:59 | 44 | 35.73 |
| 08/26/2026 16:59 | 31 | 35.74 |
| 08/26/2026 16:59 | 89 | 35.73 |
| 08/26/2026 16:59 | 100 | 35.71 |
| 08/26/2026 16:59 | 11 | 35.73 |
| 08/26/2026 16:59 | 39 | 35.73 |
| 08/26/2026 16:59 | 50 | 35.73 |
| 08/26/2026 16:59 | 11 | 35.73 |
| 08/26/2026 16:59 | 200 | 35.72 |
| 08/26/2026 16:59 | 1650 | 35.72 |
| 08/26/2026 16:59 | 25 | 35.72 |
| 08/26/2026 16:59 | 60 | 35.72 |
| 08/26/2026 16:59 | 10 | 35.72 |
| 08/26/2026 16:59 | 1 | 35.71 |
| 08/26/2026 16:59 | 87 | 35.70 |
| 08/26/2026 16:59 | 100 | 35.71 |
| 08/26/2026 16:59 | 17 | 35.71 |
| 08/26/2026 16:59 | 59 | 35.71 |
| 08/26/2026 16:59 | 13 | 35.71 |
| 08/26/2026 16:59 | 25 | 35.71 |
| 08/26/2026 16:59 | 101 | 35.71 |
| 08/26/2026 16:59 | 198 | 35.71 |
| 08/26/2026 16:59 | 2 | 35.71 |
| 08/26/2026 16:59 | 50 | 35.72 |
| 08/26/2026 16:59 | 100 | 35.72 |
| 08/26/2026 16:59 | 150 | 35.72 |
| 08/26/2026 16:59 | 50 | 35.72 |
| 08/26/2026 16:59 | 2 | 35.71 |
| 08/26/2026 16:59 | 13 | 35.70 |
| 08/26/2026 16:58 | 50 | 35.705 |
| 08/26/2026 16:58 | 10 | 35.71 |
| 08/26/2026 16:58 | 14 | 35.71 |
| 08/26/2026 16:58 | 25 | 35.70 |
| 08/26/2026 16:58 | 10 | 35.68 |
| 08/26/2026 16:58 | 100 | 35.68 |
| 08/26/2026 16:58 | 200 | 35.68 |
| 08/26/2026 16:58 | 100 | 35.68 |
| 08/26/2026 16:58 | 60 | 35.68 |
| 08/26/2026 16:58 | 100 | 35.67 |
| 08/26/2026 16:58 | 25 | 35.67 |
| 08/26/2026 16:58 | 1 | 35.67 |
| 08/26/2026 16:58 | 10 | 35.67 |
| 08/26/2026 16:58 | 57 | 35.65 |
| 08/26/2026 16:58 | 16 | 35.65 |
| 08/26/2026 16:58 | 9 | 35.65 |
| 08/26/2026 16:58 | 75 | 35.65 |
| 08/26/2026 16:58 | 25 | 35.65 |
| 08/26/2026 16:57 | 100 | 35.67 |
| 08/26/2026 16:57 | 3 | 35.67 |
| 08/26/2026 16:57 | 10 | 35.67 |
| 08/26/2026 16:57 | 100 | 35.67 |
| 08/26/2026 16:57 | 50 | 35.67 |
| 08/26/2026 16:56 | 100 | 35.65 |
| 08/26/2026 16:56 | 100 | 35.65 |
| 08/26/2026 16:56 | 4 | 35.65 |
| 08/26/2026 16:56 | 71 | 35.64 |
| 08/26/2026 16:56 | 25 | 35.64 |
| 08/26/2026 16:56 | 4 | 35.64 |
| 08/26/2026 16:56 | 50 | 35.655 |
| 08/26/2026 16:56 | 10 | 35.65 |
| 08/26/2026 16:56 | 100 | 35.65 |
| 08/26/2026 16:56 | 10 | 35.64 |
| 08/26/2026 16:56 | 100 | 35.63 |
| 08/26/2026 16:56 | 100 | 35.63 |
| 08/26/2026 16:56 | 20 | 35.63 |
| 08/26/2026 16:56 | 9 | 35.63 |
| 08/26/2026 16:56 | 100 | 35.64 |
| 08/26/2026 16:56 | 100 | 35.64 |
| 08/26/2026 16:55 | 50 | 35.665 |
| 08/26/2026 16:55 | 50 | 35.665 |
| 08/26/2026 16:55 | 100 | 35.665 |
| 08/26/2026 16:55 | 50 | 35.675 |
| 08/26/2026 16:55 | 32 | 35.68 |
| 08/26/2026 16:55 | 17 | 35.68 |
| 08/26/2026 16:55 | 1 | 35.68 |
| 08/26/2026 16:54 | 198 | 35.69 |
| 08/26/2026 16:54 | 50 | 35.71 |
| 08/26/2026 16:54 | 6 | 35.71 |
| 08/26/2026 16:54 | 10 | 35.70 |
| 08/26/2026 16:54 | 25 | 35.69 |
| 08/26/2026 16:54 | 1 | 35.69 |
| 08/26/2026 16:53 | 48 | 35.68 |
| 08/26/2026 16:53 | 5 | 35.68 |
| 08/26/2026 16:53 | 1 | 35.68 |
| 08/26/2026 16:53 | 6 | 35.68 |
| 08/26/2026 16:53 | 8 | 35.68 |
| 08/26/2026 16:53 | 20 | 35.67 |
| 08/26/2026 16:53 | 100 | 35.66 |
| 08/26/2026 16:53 | 13 | 35.66 |
| 08/26/2026 16:53 | 7 | 35.66 |
| 08/26/2026 16:53 | 10 | 35.65 |
| 08/26/2026 16:53 | 10 | 35.63 |
| 08/26/2026 16:53 | 39 | 35.63 |
| 08/26/2026 16:53 | 80 | 35.63 |
| 08/26/2026 16:53 | 300 | 35.62 |
| 08/26/2026 16:53 | 10 | 35.62 |
| 08/26/2026 16:53 | 3 | 35.60 |
| 08/26/2026 16:53 | 5 | 35.61 |
| 08/26/2026 16:53 | 20 | 35.63 |
| 08/26/2026 16:53 | 1 | 35.63 |
| 08/26/2026 16:53 | 70 | 35.63 |
| 08/26/2026 16:53 | 2 | 35.63 |
| 08/26/2026 16:53 | 8 | 35.63 |
| 08/26/2026 16:52 | 25 | 35.615 |
| 08/26/2026 16:52 | 100 | 35.62 |
| 08/26/2026 16:52 | 10 | 35.62 |
| 08/26/2026 16:52 | 2 | 35.62 |
| 08/26/2026 16:52 | 100 | 35.62 |
| 08/26/2026 16:52 | 96 | 35.62 |
| 08/26/2026 16:52 | 4 | 35.62 |
| 08/26/2026 16:52 | 1 | 35.61 |
| 08/26/2026 16:52 | 100 | 35.61 |
| 08/26/2026 16:52 | 300 | 35.61 |
| 08/26/2026 16:52 | 11 | 35.60 |
| 08/26/2026 16:52 | 80 | 35.61 |
| 08/26/2026 16:52 | 20 | 35.61 |
| 08/26/2026 16:52 | 100 | 35.61 |
| 08/26/2026 16:52 | 100 | 35.61 |
| 08/26/2026 16:52 | 80 | 35.62 |
| 08/26/2026 16:52 | 20 | 35.62 |
| 08/26/2026 16:51 | 1 | 35.64 |
| 08/26/2026 16:50 | 10 | 35.62 |
| 08/26/2026 16:49 | 8 | 35.625 |
| 08/26/2026 16:49 | 5 | 35.61 |
| 08/26/2026 16:49 | 100 | 35.62 |
| 08/26/2026 16:49 | 8 | 35.62 |
| 08/26/2026 16:49 | 100 | 35.61 |
| 08/26/2026 16:49 | 1 | 35.61 |
| 08/26/2026 16:49 | 6 | 35.61 |
| 08/26/2026 16:49 | 200 | 35.60 |
| 08/26/2026 16:49 | 100 | 35.58 |
| 08/26/2026 16:49 | 20 | 35.58 |
| 08/26/2026 16:49 | 65 | 35.57 |
| 08/26/2026 16:49 | 20 | 35.57 |
| 08/26/2026 16:49 | 300 | 35.57 |
| 08/26/2026 16:49 | 22 | 35.57 |
| 08/26/2026 16:49 | 78 | 35.57 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 25 | 35.56 |
| 08/26/2026 16:49 | 25 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 55 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 1 | 35.56 |
| 08/26/2026 16:49 | 20 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 200 | 35.56 |
| 08/26/2026 16:49 | 10 | 35.56 |
| 08/26/2026 16:49 | 100 | 35.56 |
| 08/26/2026 16:49 | 70 | 35.54 |
| 08/26/2026 16:49 | 10 | 35.55 |
| 08/26/2026 16:49 | 100 | 35.55 |
| 08/26/2026 16:49 | 100 | 35.55 |
| 08/26/2026 16:49 | 1 | 35.54 |
| 08/26/2026 16:49 | 101 | 35.55 |
| 08/26/2026 16:49 | 100 | 35.55 |
| 08/26/2026 16:49 | 1 | 35.55 |
| 08/26/2026 16:49 | 1 | 35.55 |
| 08/26/2026 16:48 | 100 | 35.56 |
| 08/26/2026 16:48 | 100 | 35.555 |
| 08/26/2026 16:48 | 105 | 35.555 |
| 08/26/2026 16:48 | 100 | 35.56 |
| 08/26/2026 16:48 | 400 | 35.56 |
| 08/26/2026 16:48 | 100 | 35.56 |
| 08/26/2026 16:48 | 400 | 35.56 |
| 08/26/2026 16:48 | 100 | 35.56 |
| 08/26/2026 16:48 | 20 | 35.56 |
| 08/26/2026 16:48 | 39 | 35.56 |
| 08/26/2026 16:48 | 27 | 35.57 |
| 08/26/2026 16:48 | 36 | 35.57 |
| 08/26/2026 16:48 | 72 | 35.57 |
| 08/26/2026 16:48 | 28 | 35.57 |
| 08/26/2026 16:48 | 25 | 35.57 |
| 08/26/2026 16:48 | 10 | 35.57 |
| 08/26/2026 16:48 | 100 | 35.57 |
| 08/26/2026 16:48 | 72 | 35.58 |
| 08/26/2026 16:48 | 28 | 35.58 |
| 08/26/2026 16:48 | 156 | 35.59 |
| 08/26/2026 16:48 | 44 | 35.59 |
| 08/26/2026 16:48 | 56 | 35.59 |
| 08/26/2026 16:48 | 25 | 35.61 |
| 08/26/2026 16:48 | 2 | 35.62 |
| 08/26/2026 16:48 | 8 | 35.62 |
| 08/26/2026 16:48 | 1 | 35.61 |
| 08/26/2026 16:48 | 40 | 35.61 |
| 08/26/2026 16:48 | 30 | 35.61 |
| 08/26/2026 16:48 | 10 | 35.61 |
| 08/26/2026 16:48 | 100 | 35.61 |
| 08/26/2026 16:48 | 60 | 35.61 |
| 08/26/2026 16:48 | 100 | 35.61 |
| 08/26/2026 16:48 | 100 | 35.61 |
| 08/26/2026 16:48 | 100 | 35.605 |
| 08/26/2026 16:48 | 5 | 35.60 |
| 08/26/2026 16:48 | 100 | 35.60 |
| 08/26/2026 16:47 | 10 | 35.61 |
| 08/26/2026 16:47 | 100 | 35.61 |
| 08/26/2026 16:47 | 10 | 35.61 |
| 08/26/2026 16:47 | 10 | 35.61 |
| 08/26/2026 16:47 | 10 | 35.61 |
| 08/26/2026 16:47 | 11 | 35.605 |
| 08/26/2026 16:47 | 100 | 35.605 |
| 08/26/2026 16:47 | 25 | 35.61 |
| 08/26/2026 16:47 | 100 | 35.61 |
| 08/26/2026 16:47 | 100 | 35.61 |
| 08/26/2026 16:47 | 400 | 35.62 |
| 08/26/2026 16:47 | 200 | 35.62 |
| 08/26/2026 16:47 | 55 | 35.63 |
| 08/26/2026 16:47 | 15 | 35.63 |
| 08/26/2026 16:47 | 25 | 35.63 |
| 08/26/2026 16:47 | 45 | 35.63 |
| 08/26/2026 16:47 | 55 | 35.63 |
| 08/26/2026 16:47 | 10 | 35.63 |
| 08/26/2026 16:47 | 5 | 35.63 |
| 08/26/2026 16:46 | 9 | 35.645 |
| 08/26/2026 16:45 | 10 | 35.645 |
| 08/26/2026 16:45 | 10 | 35.645 |
| 08/26/2026 16:45 | 2 | 35.65 |
| 08/26/2026 16:45 | 20 | 35.66 |
| 08/26/2026 16:44 | 10 | 35.66 |
| 08/26/2026 16:44 | 100 | 35.66 |
| 08/26/2026 16:44 | 10 | 35.65 |
| 08/26/2026 16:44 | 60 | 35.65 |
| 08/26/2026 16:44 | 10 | 35.64 |
| 08/26/2026 16:44 | 75 | 35.63 |
| 08/26/2026 16:44 | 100 | 35.63 |
| 08/26/2026 16:44 | 100 | 35.63 |
| 08/26/2026 16:44 | 25 | 35.63 |
| 08/26/2026 16:44 | 100 | 35.63 |
| 08/26/2026 16:44 | 100 | 35.63 |
| 08/26/2026 16:44 | 10 | 35.63 |
| 08/26/2026 16:44 | 1 | 35.62 |
| 08/26/2026 16:44 | 10 | 35.615 |
| 08/26/2026 16:44 | 100 | 35.615 |
| 08/26/2026 16:44 | 10 | 35.615 |
| 08/26/2026 16:44 | 27 | 35.61 |
| 08/26/2026 16:44 | 100 | 35.61 |
| 08/26/2026 16:44 | 1 | 35.62 |
| 08/26/2026 16:44 | 4 | 35.62 |
| 08/26/2026 16:43 | 30 | 35.655 |
| 08/26/2026 16:43 | 24 | 35.65 |
| 08/26/2026 16:43 | 10 | 35.65 |
| 08/26/2026 16:43 | 21 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 199 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 80 | 35.63 |
| 08/26/2026 16:43 | 38 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 10 | 35.63 |
| 08/26/2026 16:43 | 1 | 35.63 |
| 08/26/2026 16:43 | 11 | 35.62 |
| 08/26/2026 16:43 | 46 | 35.62 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 100 | 35.63 |
| 08/26/2026 16:43 | 19 | 35.63 |
| 08/26/2026 16:43 | 81 | 35.63 |
| 08/26/2026 16:43 | 9 | 35.63 |
| 08/26/2026 16:43 | 31 | 35.64 |
| 08/26/2026 16:42 | 98 | 35.65 |
| 08/26/2026 16:42 | 2 | 35.65 |
| 08/26/2026 16:42 | 10 | 35.67 |
| 08/26/2026 16:42 | 89 | 35.67 |
| 08/26/2026 16:42 | 3 | 35.67 |
| 08/26/2026 16:42 | 3 | 35.67 |
| 08/26/2026 16:42 | 5 | 35.67 |
| 08/26/2026 16:42 | 50 | 35.69 |
| 08/26/2026 16:42 | 100 | 35.70 |
| 08/26/2026 16:42 | 10 | 35.70 |
| 08/26/2026 16:42 | 48 | 35.70 |
| 08/26/2026 16:42 | 18 | 35.70 |
| 08/26/2026 16:42 | 20 | 35.70 |
| 08/26/2026 16:42 | 80 | 35.70 |
| 08/26/2026 16:42 | 3 | 35.69 |
| 08/26/2026 16:42 | 80 | 35.69 |
| 08/26/2026 16:42 | 100 | 35.69 |
| 08/26/2026 16:42 | 100 | 35.69 |
| 08/26/2026 16:42 | 100 | 35.69 |
| 08/26/2026 16:42 | 2 | 35.69 |
| 08/26/2026 16:41 | 10 | 35.685 |
| 08/26/2026 16:41 | 50 | 35.685 |
| 08/26/2026 16:41 | 50 | 35.685 |
| 08/26/2026 16:41 | 50 | 35.685 |
| 08/26/2026 16:41 | 100 | 35.685 |
| 08/26/2026 16:41 | 70 | 35.69 |
| 08/26/2026 16:41 | 28 | 35.69 |
| 08/26/2026 16:41 | 126 | 35.70 |
| 08/26/2026 16:41 | 25 | 35.70 |
| 08/26/2026 16:41 | 257 | 35.70 |
| 08/26/2026 16:41 | 10 | 35.70 |
| 08/26/2026 16:41 | 100 | 35.70 |
| 08/26/2026 16:41 | 100 | 35.70 |
| 08/26/2026 16:40 | 10 | 35.725 |
| 08/26/2026 16:40 | 10 | 35.72 |
| 08/26/2026 16:40 | 10 | 35.71 |
| 08/26/2026 16:40 | 10 | 35.69 |
| 08/26/2026 16:40 | 100 | 35.69 |
| 08/26/2026 16:40 | 1 | 35.69 |
| 08/26/2026 16:40 | 10 | 35.69 |
| 08/26/2026 16:39 | 1 | 35.68 |
| 08/26/2026 16:39 | 1 | 35.67 |
| 08/26/2026 16:39 | 4 | 35.67 |
| 08/26/2026 16:39 | 50 | 35.68 |
| 08/26/2026 16:39 | 5 | 35.68 |
| 08/26/2026 16:39 | 100 | 35.69 |
| 08/26/2026 16:39 | 21 | 35.70 |
| 08/26/2026 16:39 | 25 | 35.70 |
| 08/26/2026 16:39 | 40 | 35.71 |
| 08/26/2026 16:39 | 48 | 35.71 |
| 08/26/2026 16:39 | 100 | 35.71 |
| 08/26/2026 16:39 | 300 | 35.71 |
| 08/26/2026 16:39 | 100 | 35.71 |
| 08/26/2026 16:39 | 10 | 35.71 |
| 08/26/2026 16:39 | 1 | 35.70 |
| 08/26/2026 16:39 | 100 | 35.70 |
| 08/26/2026 16:39 | 100 | 35.70 |
| 08/26/2026 16:39 | 85 | 35.70 |
| 08/26/2026 16:39 | 75 | 35.70 |
| 08/26/2026 16:39 | 25 | 35.70 |
| 08/26/2026 16:39 | 75 | 35.70 |
| 08/26/2026 16:39 | 25 | 35.70 |
| 08/26/2026 16:39 | 100 | 35.70 |
| 08/26/2026 16:39 | 10 | 35.70 |
| 08/26/2026 16:39 | 65 | 35.70 |
| 08/26/2026 16:39 | 35 | 35.70 |
| 08/26/2026 16:39 | 3 | 35.70 |
| 08/26/2026 16:39 | 8 | 35.71 |
| 08/26/2026 16:39 | 10 | 35.71 |
| 08/26/2026 16:39 | 200 | 35.71 |
| 08/26/2026 16:39 | 8 | 35.71 |
| 08/26/2026 16:39 | 100 | 35.71 |
| 08/26/2026 16:39 | 100 | 35.71 |
| 08/26/2026 16:39 | 35 | 35.72 |
| 08/26/2026 16:38 | 300 | 35.76 |
| 08/26/2026 16:38 | 23 | 35.75 |
| 08/26/2026 16:38 | 77 | 35.75 |
| 08/26/2026 16:38 | 10 | 35.75 |
| 08/26/2026 16:38 | 100 | 35.75 |
| 08/26/2026 16:38 | 2 | 35.75 |
| 08/26/2026 16:38 | 400 | 35.74 |
| 08/26/2026 16:37 | 1 | 35.75 |
| 08/26/2026 16:37 | 100 | 35.74 |
| 08/26/2026 16:37 | 25 | 35.74 |
| 08/26/2026 16:37 | 1 | 35.74 |
| 08/26/2026 16:37 | 13 | 35.74 |
| 08/26/2026 16:37 | 53 | 35.73 |
| 08/26/2026 16:37 | 60 | 35.75 |
| 08/26/2026 16:37 | 100 | 35.74 |
| 08/26/2026 16:37 | 100 | 35.74 |
| 08/26/2026 16:37 | 12 | 35.74 |
| 08/26/2026 16:37 | 40 | 35.71 |
| 08/26/2026 16:37 | 100 | 35.71 |
| 08/26/2026 16:37 | 16 | 35.70 |
| 08/26/2026 16:37 | 100 | 35.70 |
| 08/26/2026 16:37 | 94 | 35.69 |
| 08/26/2026 16:37 | 14 | 35.69 |
| 08/26/2026 16:37 | 100 | 35.69 |
| 08/26/2026 16:37 | 100 | 35.69 |
| 08/26/2026 16:37 | 400 | 35.69 |
| 08/26/2026 16:37 | 300 | 35.69 |
| 08/26/2026 16:37 | 500 | 35.69 |
| 08/26/2026 16:37 | 100 | 35.69 |
| 08/26/2026 16:37 | 3 | 35.68 |
| 08/26/2026 16:36 | 100 | 35.67 |
| 08/26/2026 16:36 | 150 | 35.67 |
| 08/26/2026 16:36 | 94 | 35.67 |
| 08/26/2026 16:36 | 56 | 35.67 |
| 08/26/2026 16:36 | 44 | 35.67 |
| 08/26/2026 16:36 | 100 | 35.68 |
| 08/26/2026 16:36 | 100 | 35.68 |
| 08/26/2026 16:36 | 100 | 35.68 |
| 08/26/2026 16:36 | 1 | 35.70 |
| 08/26/2026 16:36 | 116 | 35.69 |
| 08/26/2026 16:36 | 100 | 35.70 |
| 08/26/2026 16:36 | 100 | 35.70 |
| 08/26/2026 16:34 | 1 | 35.725 |
| 08/26/2026 16:34 | 11 | 35.72 |
| 08/26/2026 16:34 | 3 | 35.72 |
| 08/26/2026 16:34 | 14 | 35.70 |
| 08/26/2026 16:34 | 3 | 35.70 |
| 08/26/2026 16:34 | 2 | 35.70 |
| 08/26/2026 16:34 | 1 | 35.70 |
| 08/26/2026 16:34 | 49 | 35.69 |
| 08/26/2026 16:34 | 1 | 35.69 |
| 08/26/2026 16:34 | 2 | 35.69 |
| 08/26/2026 16:34 | 3 | 35.685 |
| 08/26/2026 16:34 | 98 | 35.68 |
| 08/26/2026 16:34 | 2 | 35.68 |
| 08/26/2026 16:34 | 5 | 35.67 |
| 08/26/2026 16:34 | 27 | 35.68 |
| 08/26/2026 16:34 | 5 | 35.68 |
| 08/26/2026 16:33 | 16 | 35.69 |
| 08/26/2026 16:33 | 12 | 35.69 |
| 08/26/2026 16:33 | 100 | 35.69 |
| 08/26/2026 16:33 | 100 | 35.69 |
| 08/26/2026 16:33 | 32 | 35.69 |
| 08/26/2026 16:33 | 5 | 35.67 |
| 08/26/2026 16:33 | 1 | 35.70 |
| 08/26/2026 16:33 | 100 | 35.70 |
| 08/26/2026 16:33 | 13 | 35.71 |
| 08/26/2026 16:33 | 100 | 35.71 |
| 08/26/2026 16:33 | 100 | 35.71 |
| 08/26/2026 16:33 | 1 | 35.72 |
| 08/26/2026 16:33 | 1 | 35.72 |
| 08/26/2026 16:33 | 1 | 35.725 |
| 08/26/2026 16:33 | 31 | 35.74 |
| 08/26/2026 16:33 | 9 | 35.74 |
| 08/26/2026 16:33 | 140 | 35.73 |
| 08/26/2026 16:32 | 14 | 35.72 |
| 08/26/2026 16:32 | 10 | 35.70 |
| 08/26/2026 16:32 | 300 | 35.70 |
| 08/26/2026 16:32 | 70 | 35.70 |
| 08/26/2026 16:32 | 100 | 35.70 |
| 08/26/2026 16:32 | 11 | 35.685 |
| 08/26/2026 16:32 | 1 | 35.67 |
| 08/26/2026 16:32 | 100 | 35.685 |
| 08/26/2026 16:32 | 70 | 35.68 |
| 08/26/2026 16:32 | 1 | 35.68 |
| 08/26/2026 16:32 | 2 | 35.67 |
| 08/26/2026 16:32 | 10 | 35.68 |
| 08/26/2026 16:32 | 10 | 35.68 |
| 08/26/2026 16:32 | 100 | 35.68 |
| 08/26/2026 16:32 | 100 | 35.68 |
| 08/26/2026 16:32 | 8 | 35.68 |
| 08/26/2026 16:32 | 100 | 35.69 |
| 08/26/2026 16:32 | 8 | 35.72 |
| 08/26/2026 16:32 | 58 | 35.72 |
| 08/26/2026 16:32 | 3 | 35.72 |
| 08/26/2026 16:32 | 2 | 35.72 |
| 08/26/2026 16:32 | 12 | 35.72 |
| 08/26/2026 16:32 | 59 | 35.71 |
| 08/26/2026 16:32 | 8 | 35.71 |
| 08/26/2026 16:32 | 200 | 35.71 |
| 08/26/2026 16:32 | 100 | 35.71 |
| 08/26/2026 16:32 | 100 | 35.71 |
| 08/26/2026 16:32 | 61 | 35.71 |
| 08/26/2026 16:32 | 10 | 35.71 |
| 08/26/2026 16:32 | 2 | 35.71 |
| 08/26/2026 16:31 | 4 | 35.70 |
| 08/26/2026 16:31 | 96 | 35.70 |
| 08/26/2026 16:31 | 10 | 35.70 |
| 08/26/2026 16:31 | 100 | 35.715 |
| 08/26/2026 16:31 | 200 | 35.72 |
| 08/26/2026 16:31 | 56 | 35.73 |
| 08/26/2026 16:31 | 86 | 35.73 |
| 08/26/2026 16:31 | 100 | 35.73 |
| 08/26/2026 16:31 | 100 | 35.73 |
| 08/26/2026 16:31 | 6 | 35.73 |
| 08/26/2026 16:31 | 58 | 35.73 |
| 08/26/2026 16:31 | 2 | 35.73 |
| 08/26/2026 16:31 | 60 | 35.72 |
| 08/26/2026 16:31 | 29 | 35.70 |
| 08/26/2026 16:31 | 47 | 35.70 |
| 08/26/2026 16:31 | 9 | 35.69 |
| 08/26/2026 16:31 | 60 | 35.69 |
| 08/26/2026 16:31 | 2 | 35.68 |
| 08/26/2026 16:31 | 8 | 35.68 |
| 08/26/2026 16:31 | 62 | 35.68 |
| 08/26/2026 16:31 | 1 | 35.68 |
| 08/26/2026 16:31 | 3 | 35.68 |
| 08/26/2026 16:31 | 100 | 35.68 |
| 08/26/2026 16:31 | 70 | 35.68 |
| 08/26/2026 16:31 | 10 | 35.68 |
| 08/26/2026 16:31 | 22 | 35.68 |
| 08/26/2026 16:31 | 50 | 35.66 |
| 08/26/2026 16:31 | 16 | 35.66 |
| 08/26/2026 16:31 | 14 | 35.66 |
| 08/26/2026 16:31 | 147 | 35.65 |
| 08/26/2026 16:31 | 57 | 35.65 |
| 08/26/2026 16:31 | 40 | 35.66 |
| 08/26/2026 16:31 | 10 | 35.66 |
| 08/26/2026 16:31 | 14 | 35.65 |
| 08/26/2026 16:31 | 1 | 35.65 |
| 08/26/2026 16:31 | 40 | 35.66 |
| 08/26/2026 16:31 | 57 | 35.65 |
| 08/26/2026 16:31 | 2 | 35.65 |
| 08/26/2026 16:31 | 11 | 35.65 |
| 08/26/2026 16:31 | 18 | 35.65 |
| 08/26/2026 16:31 | 14 | 35.65 |
| 08/26/2026 16:31 | 243 | 35.65 |
| 08/26/2026 16:31 | 40 | 35.65 |
| 08/26/2026 16:31 | 60 | 35.65 |
| 08/26/2026 16:31 | 10 | 35.65 |
| 08/26/2026 16:31 | 70 | 35.66 |
| 08/26/2026 16:30 | 50 | 35.675 |
| 08/26/2026 16:30 | 100 | 35.67 |
| 08/26/2026 16:30 | 1 | 35.68 |
| 08/26/2026 16:30 | 50 | 35.69 |
| 08/26/2026 16:30 | 50 | 35.69 |
| 08/26/2026 16:29 | 1 | 35.705 |
| 08/26/2026 16:29 | 13 | 35.70 |
| 08/26/2026 16:29 | 50 | 35.69 |
| 08/26/2026 16:29 | 8 | 35.70 |
| 08/26/2026 16:29 | 4 | 35.70 |
| 08/26/2026 16:29 | 100 | 35.68 |
| 08/26/2026 16:29 | 64 | 35.68 |
| 08/26/2026 16:29 | 10 | 35.67 |
| 08/26/2026 16:29 | 150 | 35.66 |
| 08/26/2026 16:29 | 61 | 35.66 |
| 08/26/2026 16:29 | 1 | 35.66 |
| 08/26/2026 16:29 | 50 | 35.66 |
| 08/26/2026 16:29 | 10 | 35.66 |
| 08/26/2026 16:29 | 3 | 35.65 |
| 08/26/2026 16:29 | 26 | 35.65 |
| 08/26/2026 16:28 | 1 | 35.62 |
| 08/26/2026 16:27 | 1 | 35.62 |
| 08/26/2026 16:27 | 100 | 35.635 |
| 08/26/2026 16:27 | 11 | 35.65 |
| 08/26/2026 16:27 | 80 | 35.65 |
| 08/26/2026 16:27 | 60 | 35.64 |
| 08/26/2026 16:27 | 136 | 35.63 |
| 08/26/2026 16:27 | 300 | 35.63 |
| 08/26/2026 16:27 | 97 | 35.63 |
| 08/26/2026 16:27 | 97 | 35.63 |
| 08/26/2026 16:27 | 60 | 35.63 |
| 08/26/2026 16:27 | 60 | 35.63 |
| 08/26/2026 16:27 | 50 | 35.63 |
| 08/26/2026 16:27 | 12 | 35.63 |
| 08/26/2026 16:27 | 20 | 35.63 |
| 08/26/2026 16:27 | 100 | 35.63 |
| 08/26/2026 16:27 | 100 | 35.63 |
| 08/26/2026 16:27 | 55 | 35.62 |
| 08/26/2026 16:27 | 300 | 35.605 |
| 08/26/2026 16:27 | 50 | 35.62 |
| 08/26/2026 16:27 | 12 | 35.62 |
| 08/26/2026 16:26 | 100 | 35.62 |
| 08/26/2026 16:26 | 100 | 35.65 |
| 08/26/2026 16:26 | 15 | 35.65 |
| 08/26/2026 16:26 | 2 | 35.65 |
| 08/26/2026 16:26 | 7 | 35.64 |
| 08/26/2026 16:26 | 4 | 35.64 |
| 08/26/2026 16:25 | 4 | 35.63 |
| 08/26/2026 16:25 | 100 | 35.63 |
| 08/26/2026 16:25 | 12 | 35.63 |
| 08/26/2026 16:25 | 100 | 35.63 |
| 08/26/2026 16:25 | 5 | 35.62 |
| 08/26/2026 16:25 | 3 | 35.62 |
| 08/26/2026 16:25 | 100 | 35.62 |
| 08/26/2026 16:25 | 50 | 35.605 |
| 08/26/2026 16:25 | 50 | 35.605 |
| 08/26/2026 16:25 | 16 | 35.605 |
| 08/26/2026 16:25 | 100 | 35.58 |
| 08/26/2026 16:25 | 100 | 35.58 |
| 08/26/2026 16:25 | 100 | 35.60 |
| 08/26/2026 16:24 | 4 | 35.60 |
| 08/26/2026 16:24 | 15 | 35.60 |
| 08/26/2026 16:24 | 1 | 35.58 |
| 08/26/2026 16:24 | 100 | 35.59 |
| 08/26/2026 16:23 | 70 | 35.60 |
| 08/26/2026 16:23 | 100 | 35.60 |
| 08/26/2026 16:23 | 100 | 35.60 |
| 08/26/2026 16:23 | 100 | 35.60 |
| 08/26/2026 16:23 | 25 | 35.60 |
| 08/26/2026 16:23 | 7 | 35.59 |
| 08/26/2026 16:23 | 1 | 35.59 |
| 08/26/2026 16:22 | 36 | 35.60 |
| 08/26/2026 16:22 | 1 | 35.60 |
| 08/26/2026 16:22 | 2 | 35.60 |
| 08/26/2026 16:22 | 100 | 35.61 |
| 08/26/2026 16:22 | 100 | 35.68 |
| 08/26/2026 16:22 | 100 | 35.70 |
| 08/26/2026 16:22 | 8 | 35.70 |
| 08/26/2026 16:22 | 60 | 35.71 |
| 08/26/2026 16:22 | 1 | 35.71 |
| 08/26/2026 16:22 | 100 | 35.73 |
| 08/26/2026 16:22 | 100 | 35.73 |
| 08/26/2026 16:22 | 10 | 35.74 |
| 08/26/2026 16:22 | 3 | 35.76 |
| 08/26/2026 16:22 | 100 | 35.76 |
| 08/26/2026 16:22 | 100 | 35.76 |
| 08/26/2026 16:22 | 50 | 35.77 |
| 08/26/2026 16:22 | 25 | 35.77 |
| 08/26/2026 16:22 | 25 | 35.78 |
| 08/26/2026 16:22 | 75 | 35.78 |
| 08/26/2026 16:22 | 4 | 35.79 |
| 08/26/2026 16:22 | 11 | 35.79 |
| 08/26/2026 16:22 | 1 | 35.79 |
| 08/26/2026 16:22 | 14 | 35.79 |
| 08/26/2026 16:22 | 50 | 35.78 |
| 08/26/2026 16:22 | 50 | 35.775 |
| 08/26/2026 16:22 | 11 | 35.77 |
| 08/26/2026 16:21 | 100 | 35.77 |
| 08/26/2026 16:21 | 4 | 35.78 |
| 08/26/2026 16:21 | 37 | 35.755 |
| 08/26/2026 16:21 | 80 | 35.74 |
| 08/26/2026 16:21 | 101 | 35.73 |
| 08/26/2026 16:21 | 8 | 35.72 |
| 08/26/2026 16:21 | 2 | 35.72 |
| 08/26/2026 16:21 | 5 | 35.72 |
| 08/26/2026 16:21 | 8 | 35.72 |
| 08/26/2026 16:21 | 4 | 35.72 |
| 08/26/2026 16:21 | 100 | 35.705 |
| 08/26/2026 16:20 | 13 | 35.71 |
| 08/26/2026 16:20 | 23 | 35.71 |
| 08/26/2026 16:20 | 26 | 35.70 |
| 08/26/2026 16:20 | 100 | 35.685 |
| 08/26/2026 16:20 | 55 | 35.68 |
| 08/26/2026 16:20 | 52 | 35.68 |
| 08/26/2026 16:20 | 100 | 35.68 |
| 08/26/2026 16:20 | 18 | 35.69 |
| 08/26/2026 16:20 | 12 | 35.70 |
| 08/26/2026 16:20 | 14 | 35.69 |
| 08/26/2026 16:20 | 26 | 35.69 |
| 08/26/2026 16:20 | 6 | 35.70 |
| 08/26/2026 16:20 | 1 | 35.69 |
| 08/26/2026 16:20 | 13 | 35.69 |
| 08/26/2026 16:20 | 7 | 35.69 |
| 08/26/2026 16:19 | 1 | 35.72 |
| 08/26/2026 16:19 | 15 | 35.71 |
| 08/26/2026 16:19 | 35 | 35.71 |
| 08/26/2026 16:19 | 100 | 35.70 |
| 08/26/2026 16:19 | 14 | 35.70 |
| 08/26/2026 16:19 | 398 | 35.69 |
| 08/26/2026 16:19 | 9 | 35.69 |
| 08/26/2026 16:19 | 10 | 35.68 |
| 08/26/2026 16:19 | 5 | 35.67 |
| 08/26/2026 16:19 | 2 | 35.67 |
| 08/26/2026 16:19 | 62 | 35.67 |
| 08/26/2026 16:19 | 7 | 35.67 |
| 08/26/2026 16:18 | 11 | 35.66 |
| 08/26/2026 16:18 | 20 | 35.66 |
| 08/26/2026 16:18 | 11 | 35.63 |
| 08/26/2026 16:18 | 2 | 35.62 |
| 08/26/2026 16:18 | 13 | 35.62 |
| 08/26/2026 16:18 | 100 | 35.62 |
| 08/26/2026 16:18 | 12 | 35.61 |
| 08/26/2026 16:18 | 41 | 35.62 |
| 08/26/2026 16:18 | 3 | 35.62 |
| 08/26/2026 16:18 | 70 | 35.63 |
| 08/26/2026 16:18 | 44 | 35.63 |
| 08/26/2026 16:18 | 200 | 35.63 |
| 08/26/2026 16:18 | 25 | 35.64 |
| 08/26/2026 16:18 | 1 | 35.64 |
| 08/26/2026 16:18 | 26 | 35.65 |
| 08/26/2026 16:18 | 2 | 35.63 |
| 08/26/2026 16:18 | 41 | 35.68 |
| 08/26/2026 16:18 | 50 | 35.68 |
| 08/26/2026 16:18 | 9 | 35.68 |
| 08/26/2026 16:18 | 41 | 35.68 |
| 08/26/2026 16:17 | 50 | 35.67 |
| 08/26/2026 16:17 | 50 | 35.665 |
| 08/26/2026 16:17 | 15 | 35.67 |
| 08/26/2026 16:17 | 100 | 35.67 |
| 08/26/2026 16:17 | 100 | 35.67 |
| 08/26/2026 16:17 | 6 | 35.65 |
| 08/26/2026 16:17 | 100 | 35.68 |
| 08/26/2026 16:17 | 100 | 35.68 |
| 08/26/2026 16:17 | 100 | 35.68 |
| 08/26/2026 16:17 | 100 | 35.68 |
| 08/26/2026 16:17 | 11 | 35.68 |
| 08/26/2026 16:17 | 11 | 35.68 |
| 08/26/2026 16:17 | 35 | 35.67 |
| 08/26/2026 16:17 | 314 | 35.67 |
| 08/26/2026 16:17 | 86 | 35.67 |
| 08/26/2026 16:17 | 1 | 35.66 |
| 08/26/2026 16:17 | 11 | 35.66 |
| 08/26/2026 16:17 | 1 | 35.66 |
| 08/26/2026 16:17 | 13 | 35.645 |
| 08/26/2026 16:17 | 10 | 35.645 |
| 08/26/2026 16:17 | 11 | 35.645 |
| 08/26/2026 16:17 | 14 | 35.645 |
| 08/26/2026 16:17 | 13 | 35.645 |
| 08/26/2026 16:17 | 13 | 35.645 |
| 08/26/2026 16:16 | 82 | 35.65 |
| 08/26/2026 16:16 | 88 | 35.67 |
| 08/26/2026 16:16 | 15 | 35.69 |
| 08/26/2026 16:16 | 100 | 35.69 |
| 08/26/2026 16:16 | 64 | 35.68 |
| 08/26/2026 16:16 | 108 | 35.68 |
| 08/26/2026 16:16 | 8 | 35.68 |
| 08/26/2026 16:16 | 100 | 35.68 |
| 08/26/2026 16:16 | 20 | 35.68 |
| 08/26/2026 16:16 | 88 | 35.68 |
| 08/26/2026 16:16 | 12 | 35.68 |
| 08/26/2026 16:16 | 8 | 35.68 |
| 08/26/2026 16:16 | 4 | 35.68 |
| 08/26/2026 16:16 | 5 | 35.68 |
| 08/26/2026 16:16 | 2 | 35.68 |
| 08/26/2026 16:15 | 15 | 35.65 |
| 08/26/2026 16:15 | 62 | 35.65 |
| 08/26/2026 16:15 | 58 | 35.64 |
| 08/26/2026 16:15 | 11 | 35.64 |
| 08/26/2026 16:15 | 100 | 35.63 |
| 08/26/2026 16:15 | 100 | 35.63 |
| 08/26/2026 16:15 | 6 | 35.62 |
| 08/26/2026 16:15 | 8 | 35.62 |
| 08/26/2026 16:15 | 14 | 35.61 |
| 08/26/2026 16:15 | 48 | 35.61 |
| 08/26/2026 16:15 | 39 | 35.61 |
| 08/26/2026 16:15 | 12 | 35.60 |
| 08/26/2026 16:15 | 40 | 35.60 |
| 08/26/2026 16:15 | 20 | 35.60 |
| 08/26/2026 16:15 | 12 | 35.58 |
| 08/26/2026 16:15 | 64 | 35.58 |
| 08/26/2026 16:15 | 2 | 35.57 |
| 08/26/2026 16:15 | 14 | 35.57 |
| 08/26/2026 16:15 | 100 | 35.57 |
| 08/26/2026 16:14 | 96 | 35.56 |
| 08/26/2026 16:14 | 4 | 35.56 |
| 08/26/2026 16:14 | 96 | 35.56 |
| 08/26/2026 16:14 | 4 | 35.56 |
| 08/26/2026 16:14 | 100 | 35.56 |
| 08/26/2026 16:14 | 1 | 35.56 |
| 08/26/2026 16:14 | 12 | 35.56 |
| 08/26/2026 16:14 | 100 | 35.56 |
| 08/26/2026 16:14 | 100 | 35.56 |
| 08/26/2026 16:14 | 14 | 35.55 |
| 08/26/2026 16:14 | 12 | 35.55 |
| 08/26/2026 16:14 | 128 | 35.54 |
| 08/26/2026 16:14 | 56 | 35.54 |
| 08/26/2026 16:14 | 10 | 35.555 |
| 08/26/2026 16:13 | 300 | 35.55 |
| 08/26/2026 16:13 | 100 | 35.55 |
| 08/26/2026 16:13 | 5 | 35.54 |
| 08/26/2026 16:13 | 137 | 35.52 |
| 08/26/2026 16:13 | 263 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 63 | 35.52 |
| 08/26/2026 16:13 | 12 | 35.515 |
| 08/26/2026 16:13 | 88 | 35.515 |
| 08/26/2026 16:13 | 37 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 56 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 100 | 35.51 |
| 08/26/2026 16:13 | 100 | 35.52 |
| 08/26/2026 16:13 | 2 | 35.51 |
| 08/26/2026 16:13 | 98 | 35.51 |
| 08/26/2026 16:13 | 7 | 35.53 |
| 08/26/2026 16:13 | 100 | 35.54 |
| 08/26/2026 16:13 | 4 | 35.535 |
| 08/26/2026 16:13 | 99 | 35.54 |
| 08/26/2026 16:13 | 1 | 35.54 |
| 08/26/2026 16:13 | 46 | 35.55 |
| 08/26/2026 16:13 | 15 | 35.55 |
| 08/26/2026 16:13 | 100 | 35.57 |
| 08/26/2026 16:13 | 100 | 35.615 |
| 08/26/2026 16:13 | 200 | 35.62 |
| 08/26/2026 16:13 | 60 | 35.61 |
| 08/26/2026 16:13 | 10 | 35.60 |
| 08/26/2026 16:13 | 104 | 35.60 |
| 08/26/2026 16:13 | 200 | 35.60 |
| 08/26/2026 16:13 | 263 | 35.60 |
| 08/26/2026 16:13 | 263 | 35.60 |
| 08/26/2026 16:13 | 170 | 35.60 |
| 08/26/2026 16:13 | 2 | 35.60 |
| 08/26/2026 16:13 | 1 | 35.60 |
| 08/26/2026 16:13 | 200 | 35.60 |
| 08/26/2026 16:13 | 20 | 35.60 |
| 08/26/2026 16:13 | 40 | 35.60 |
| 08/26/2026 16:12 | 100 | 35.61 |
| 08/26/2026 16:12 | 2 | 35.61 |
| 08/26/2026 16:12 | 100 | 35.60 |
| 08/26/2026 16:12 | 100 | 35.60 |
| 08/26/2026 16:12 | 30 | 35.60 |
| 08/26/2026 16:12 | 100 | 35.62 |
| 08/26/2026 16:12 | 10 | 35.62 |
| 08/26/2026 16:12 | 100 | 35.62 |
| 08/26/2026 16:12 | 5 | 35.64 |
| 08/26/2026 16:12 | 10 | 35.65 |
| 08/26/2026 16:11 | 100 | 35.67 |
| 08/26/2026 16:11 | 1 | 35.66 |
| 08/26/2026 16:11 | 40 | 35.66 |
| 08/26/2026 16:11 | 100 | 35.66 |
| 08/26/2026 16:11 | 1 | 35.66 |
| 08/26/2026 16:11 | 1 | 35.66 |
| 08/26/2026 16:11 | 37 | 35.65 |
| 08/26/2026 16:11 | 300 | 35.65 |
| 08/26/2026 16:10 | 100 | 35.65 |
| 08/26/2026 16:10 | 21 | 35.65 |
| 08/26/2026 16:10 | 10 | 35.65 |
| 08/26/2026 16:10 | 1 | 35.65 |
| 08/26/2026 16:09 | 10 | 35.63 |
| 08/26/2026 16:09 | 100 | 35.63 |
| 08/26/2026 16:09 | 1 | 35.63 |
| 08/26/2026 16:09 | 74 | 35.625 |
| 08/26/2026 16:09 | 10 | 35.63 |
| 08/26/2026 16:09 | 49 | 35.63 |
| 08/26/2026 16:09 | 50 | 35.63 |
| 08/26/2026 16:09 | 1 | 35.635 |
| 08/26/2026 16:08 | 1 | 35.63 |
| 08/26/2026 16:07 | 7 | 35.64 |
| 08/26/2026 16:07 | 50 | 35.65 |
| 08/26/2026 16:07 | 50 | 35.65 |
| 08/26/2026 16:07 | 50 | 35.65 |
| 08/26/2026 16:07 | 50 | 35.65 |
| 08/26/2026 16:07 | 50 | 35.65 |
| 08/26/2026 16:07 | 50 | 35.66 |
| 08/26/2026 16:06 | 2 | 35.66 |
| 08/26/2026 16:06 | 100 | 35.65 |
| 08/26/2026 16:06 | 100 | 35.64 |
| 08/26/2026 16:06 | 2 | 35.63 |
| 08/26/2026 16:06 | 50 | 35.615 |
| 08/26/2026 16:06 | 50 | 35.615 |
| 08/26/2026 16:06 | 100 | 35.62 |
| 08/26/2026 16:06 | 2 | 35.61 |
| 08/26/2026 16:06 | 50 | 35.59 |
| 08/26/2026 16:06 | 50 | 35.59 |
| 08/26/2026 16:06 | 100 | 35.60 |
| 08/26/2026 16:06 | 100 | 35.60 |
| 08/26/2026 16:05 | 88 | 35.63 |
| 08/26/2026 16:05 | 12 | 35.63 |
| 08/26/2026 16:05 | 100 | 35.63 |
| 08/26/2026 16:05 | 10 | 35.63 |
| 08/26/2026 16:05 | 3 | 35.63 |
| 08/26/2026 16:05 | 140 | 35.63 |
| 08/26/2026 16:05 | 60 | 35.63 |
| 08/26/2026 16:05 | 100 | 35.60 |
| 08/26/2026 16:05 | 100 | 35.60 |
| 08/26/2026 16:05 | 50 | 35.60 |
| 08/26/2026 16:05 | 100 | 35.61 |
| 08/26/2026 16:05 | 100 | 35.61 |
| 08/26/2026 16:05 | 100 | 35.65 |
| 08/26/2026 16:05 | 100 | 35.63 |
| 08/26/2026 16:05 | 1 | 35.64 |
| 08/26/2026 16:04 | 100 | 35.66 |
| 08/26/2026 16:04 | 83 | 35.67 |
| 08/26/2026 16:04 | 1 | 35.67 |
| 08/26/2026 16:04 | 6 | 35.68 |
| 08/26/2026 16:04 | 10 | 35.67 |
| 08/26/2026 16:04 | 4 | 35.67 |
| 08/26/2026 16:04 | 150 | 35.65 |
| 08/26/2026 16:04 | 50 | 35.65 |
| 08/26/2026 16:04 | 12 | 35.65 |
| 08/26/2026 16:04 | 1 | 35.65 |
| 08/26/2026 16:04 | 4 | 35.64 |
| 08/26/2026 16:04 | 100 | 35.64 |
| 08/26/2026 16:04 | 69 | 35.64 |
| 08/26/2026 16:04 | 47 | 35.64 |
| 08/26/2026 16:04 | 17 | 35.64 |
| 08/26/2026 16:03 | 2 | 35.63 |
| 08/26/2026 16:03 | 100 | 35.61 |
| 08/26/2026 16:03 | 26 | 35.61 |
| 08/26/2026 16:03 | 27 | 35.60 |
| 08/26/2026 16:03 | 10 | 35.59 |
| 08/26/2026 16:03 | 40 | 35.59 |
| 08/26/2026 16:03 | 100 | 35.59 |
| 08/26/2026 16:03 | 100 | 35.59 |
| 08/26/2026 16:03 | 100 | 35.58 |
| 08/26/2026 16:03 | 100 | 35.58 |
| 08/26/2026 16:03 | 100 | 35.58 |
| 08/26/2026 16:03 | 37 | 35.57 |
| 08/26/2026 16:03 | 63 | 35.57 |
| 08/26/2026 16:03 | 22 | 35.56 |
| 08/26/2026 16:03 | 13 | 35.56 |
| 08/26/2026 16:03 | 65 | 35.56 |
| 08/26/2026 16:03 | 15 | 35.57 |
| 08/26/2026 16:03 | 50 | 35.595 |
| 08/26/2026 16:03 | 1 | 35.60 |
| 08/26/2026 16:02 | 10 | 35.61 |
| 08/26/2026 16:02 | 5 | 35.61 |
| 08/26/2026 16:02 | 50 | 35.61 |
| 08/26/2026 16:02 | 50 | 35.61 |
| 08/26/2026 16:02 | 180 | 35.64 |
| 08/26/2026 16:02 | 100 | 35.665 |
| 08/26/2026 16:02 | 10 | 35.67 |
| 08/26/2026 16:02 | 15 | 35.67 |
| 08/26/2026 16:02 | 5 | 35.67 |
| 08/26/2026 16:02 | 100 | 35.69 |
| 08/26/2026 16:02 | 1 | 35.69 |
| 08/26/2026 16:02 | 100 | 35.70 |
| 08/26/2026 16:02 | 49 | 35.70 |
| 08/26/2026 16:02 | 10 | 35.69 |
| 08/26/2026 16:02 | 49 | 35.69 |
| 08/26/2026 16:02 | 2 | 35.69 |
| 08/26/2026 16:02 | 100 | 35.69 |
| 08/26/2026 16:02 | 60 | 35.69 |
| 08/26/2026 16:02 | 1 | 35.69 |
| 08/26/2026 16:02 | 1 | 35.67 |
| 08/26/2026 16:01 | 2 | 35.67 |
| 08/26/2026 16:01 | 2 | 35.67 |
| 08/26/2026 16:01 | 10 | 35.685 |
| 08/26/2026 16:01 | 197 | 35.69 |
| 08/26/2026 16:01 | 3 | 35.69 |
| 08/26/2026 16:01 | 7 | 35.71 |
| 08/26/2026 16:01 | 2 | 35.71 |
| 08/26/2026 16:01 | 5 | 35.72 |
| 08/26/2026 16:01 | 3 | 35.74 |
| 08/26/2026 16:01 | 5 | 35.725 |
| 08/26/2026 16:01 | 10 | 35.75 |
| 08/26/2026 16:01 | 135 | 35.75 |
| 08/26/2026 16:01 | 65 | 35.75 |
| 08/26/2026 16:01 | 100 | 35.76 |
| 08/26/2026 16:01 | 95 | 35.77 |
| 08/26/2026 16:01 | 5 | 35.77 |
| 08/26/2026 16:01 | 100 | 35.77 |
| 08/26/2026 16:01 | 300 | 35.785 |
| 08/26/2026 16:01 | 100 | 35.785 |
| 08/26/2026 16:01 | 49 | 35.79 |
| 08/26/2026 16:01 | 51 | 35.79 |
| 08/26/2026 16:01 | 47 | 35.79 |
| 08/26/2026 16:01 | 2 | 35.79 |
| 08/26/2026 16:01 | 72 | 35.76 |
| 08/26/2026 16:00 | 100 | 35.77 |
| 08/26/2026 16:00 | 100 | 35.76 |
| 08/26/2026 16:00 | 1 | 35.76 |
| 08/26/2026 16:00 | 100 | 35.76 |
| 08/26/2026 16:00 | 10 | 35.76 |
| 08/26/2026 15:59 | 50 | 35.82 |
| 08/26/2026 15:59 | 50 | 35.82 |
| 08/26/2026 15:59 | 2 | 35.81 |
| 08/26/2026 15:59 | 10 | 35.775 |
| 08/26/2026 15:59 | 100 | 35.78 |
| 08/26/2026 15:59 | 100 | 35.78 |
| 08/26/2026 15:59 | 300 | 35.79 |
| 08/26/2026 15:58 | 1 | 35.83 |
| 08/26/2026 15:58 | 1 | 35.85 |
| 08/26/2026 15:58 | 8 | 35.85 |
| 08/26/2026 15:58 | 20 | 35.83 |
| 08/26/2026 15:58 | 3 | 35.82 |
| 08/26/2026 15:57 | 50 | 35.79 |
| 08/26/2026 15:57 | 50 | 35.79 |
| 08/26/2026 15:57 | 10 | 35.79 |
| 08/26/2026 15:57 | 100 | 35.77 |
| 08/26/2026 15:57 | 100 | 35.78 |
| 08/26/2026 15:57 | 50 | 35.80 |
| 08/26/2026 15:57 | 20 | 35.80 |
| 08/26/2026 15:57 | 5 | 35.80 |
| 08/26/2026 15:57 | 10 | 35.775 |
| 08/26/2026 15:57 | 10 | 35.78 |
| 08/26/2026 15:57 | 100 | 35.77 |
| 08/26/2026 15:57 | 99 | 35.78 |
| 08/26/2026 15:57 | 1 | 35.78 |
| 08/26/2026 15:56 | 100 | 35.79 |
| 08/26/2026 15:56 | 100 | 35.80 |
| 08/26/2026 15:56 | 50 | 35.83 |
| 08/26/2026 15:56 | 50 | 35.83 |
| 08/26/2026 15:56 | 24 | 35.85 |
| 08/26/2026 15:56 | 44 | 35.85 |
| 08/26/2026 15:56 | 2 | 35.85 |
| 08/26/2026 15:56 | 8 | 35.85 |
| 08/26/2026 15:55 | 6 | 35.84 |
| 08/26/2026 15:55 | 1 | 35.83 |
| 08/26/2026 15:55 | 75 | 35.80 |
| 08/26/2026 15:55 | 2 | 35.80 |
| 08/26/2026 15:55 | 3 | 35.80 |
| 08/26/2026 15:55 | 1 | 35.765 |
| 08/26/2026 15:54 | 6 | 35.765 |
| 08/26/2026 15:54 | 100 | 35.80 |
| 08/26/2026 15:54 | 100 | 35.78 |
| 08/26/2026 15:54 | 1 | 35.78 |
| 08/26/2026 15:54 | 1 | 35.78 |
| 08/26/2026 15:54 | 1 | 35.78 |
| 08/26/2026 15:54 | 64 | 35.78 |
| 08/26/2026 15:54 | 16 | 35.78 |
| 08/26/2026 15:54 | 34 | 35.77 |
| 08/26/2026 15:54 | 50 | 35.77 |
| 08/26/2026 15:54 | 50 | 35.77 |
| 08/26/2026 15:54 | 50 | 35.77 |
| 08/26/2026 15:54 | 50 | 35.77 |
| 08/26/2026 15:54 | 83 | 35.77 |
| 08/26/2026 15:54 | 83 | 35.77 |
| 08/26/2026 15:54 | 50 | 35.77 |
| 08/26/2026 15:54 | 50 | 35.77 |
| 08/26/2026 15:54 | 60 | 35.73 |
| 08/26/2026 15:54 | 100 | 35.73 |
| 08/26/2026 15:54 | 1 | 35.72 |
| 08/26/2026 15:54 | 100 | 35.72 |
| 08/26/2026 15:54 | 1 | 35.68 |
| 08/26/2026 15:54 | 10 | 35.68 |
| 08/26/2026 15:53 | 98 | 35.70 |
| 08/26/2026 15:53 | 2 | 35.70 |
| 08/26/2026 15:53 | 50 | 35.74 |
| 08/26/2026 15:53 | 50 | 35.74 |
| 08/26/2026 15:53 | 5 | 35.72 |
| 08/26/2026 15:53 | 50 | 35.73 |
| 08/26/2026 15:53 | 50 | 35.73 |
| 08/26/2026 15:53 | 50 | 35.73 |
| 08/26/2026 15:53 | 50 | 35.715 |
| 08/26/2026 15:53 | 50 | 35.71 |
| 08/26/2026 15:53 | 10 | 35.68 |
| 08/26/2026 15:53 | 3 | 35.68 |
| 08/26/2026 15:53 | 100 | 35.68 |
| 08/26/2026 15:53 | 2 | 35.68 |
| 08/26/2026 15:53 | 96 | 35.65 |
| 08/26/2026 15:53 | 4 | 35.65 |
| 08/26/2026 15:52 | 100 | 35.695 |
| 08/26/2026 15:52 | 10 | 35.695 |
| 08/26/2026 15:52 | 143 | 35.70 |
| 08/26/2026 15:52 | 100 | 35.72 |
| 08/26/2026 15:52 | 100 | 35.75 |
| 08/26/2026 15:52 | 17 | 35.80 |
| 08/26/2026 15:52 | 1 | 35.80 |
| 08/26/2026 15:52 | 1 | 35.82 |
| 08/26/2026 15:51 | 2 | 35.82 |
| 08/26/2026 15:51 | 50 | 35.855 |
| 08/26/2026 15:51 | 100 | 35.89 |
| 08/26/2026 15:51 | 100 | 35.89 |
| 08/26/2026 15:51 | 100 | 35.89 |
| 08/26/2026 15:51 | 1 | 35.89 |
| 08/26/2026 15:51 | 99 | 35.89 |
| 08/26/2026 15:51 | 1 | 35.89 |
| 08/26/2026 15:51 | 50 | 35.88 |
| 08/26/2026 15:51 | 1 | 35.88 |
| 08/26/2026 15:51 | 6 | 35.87 |
| 08/26/2026 15:51 | 100 | 35.84 |
| 08/26/2026 15:51 | 100 | 35.84 |
| 08/26/2026 15:51 | 100 | 35.84 |
| 08/26/2026 15:51 | 100 | 35.84 |
| 08/26/2026 15:51 | 100 | 35.82 |
| 08/26/2026 15:51 | 1 | 35.83 |
| 08/26/2026 15:51 | 100 | 35.83 |
| 08/26/2026 15:51 | 100 | 35.83 |
| 08/26/2026 15:51 | 100 | 35.83 |
| 08/26/2026 15:51 | 1 | 35.83 |
| 08/26/2026 15:51 | 80 | 35.82 |
| 08/26/2026 15:51 | 1 | 35.81 |
| 08/26/2026 15:51 | 1 | 35.80 |
| 08/26/2026 15:51 | 8 | 35.80 |
| 08/26/2026 15:51 | 2 | 35.80 |
| 08/26/2026 15:51 | 89 | 35.80 |
| 08/26/2026 15:51 | 11 | 35.80 |
| 08/26/2026 15:51 | 200 | 35.80 |
| 08/26/2026 15:51 | 100 | 35.79 |
| 08/26/2026 15:51 | 10 | 35.775 |
| 08/26/2026 15:51 | 10 | 35.775 |
| 08/26/2026 15:51 | 10 | 35.755 |
| 08/26/2026 15:51 | 10 | 35.755 |
| 08/26/2026 15:51 | 10 | 35.755 |
| 08/26/2026 15:51 | 10 | 35.755 |
| 08/26/2026 15:51 | 10 | 35.755 |
| 08/26/2026 15:51 | 10 | 35.755 |
| 08/26/2026 15:51 | 1 | 35.755 |
| 08/26/2026 15:51 | 100 | 35.75 |
| 08/26/2026 15:50 | 1 | 35.78 |
| 08/26/2026 15:50 | 28 | 35.78 |
| 08/26/2026 15:50 | 100 | 35.745 |
| 08/26/2026 15:50 | 100 | 35.745 |
| 08/26/2026 15:50 | 30 | 35.75 |
| 08/26/2026 15:50 | 30 | 35.75 |
| 08/26/2026 15:50 | 2 | 35.75 |
| 08/26/2026 15:50 | 50 | 35.745 |
| 08/26/2026 15:49 | 100 | 35.70 |
| 08/26/2026 15:49 | 50 | 35.71 |
| 08/26/2026 15:49 | 50 | 35.71 |
| 08/26/2026 15:49 | 34 | 35.72 |
| 08/26/2026 15:49 | 10 | 35.72 |
| 08/26/2026 15:49 | 12 | 35.72 |
| 08/26/2026 15:49 | 24 | 35.77 |
| 08/26/2026 15:49 | 34 | 35.77 |
| 08/26/2026 15:49 | 100 | 35.77 |
| 08/26/2026 15:49 | 72 | 35.77 |
| 08/26/2026 15:49 | 5 | 35.77 |
| 08/26/2026 15:49 | 143 | 35.77 |
| 08/26/2026 15:49 | 6 | 35.77 |
| 08/26/2026 15:49 | 60 | 35.765 |
| 08/26/2026 15:49 | 100 | 35.75 |
| 08/26/2026 15:49 | 100 | 35.74 |
| 08/26/2026 15:49 | 100 | 35.74 |
| 08/26/2026 15:49 | 100 | 35.74 |
| 08/26/2026 15:49 | 200 | 35.75 |
| 08/26/2026 15:49 | 84 | 35.75 |
| 08/26/2026 15:49 | 100 | 35.75 |
| 08/26/2026 15:49 | 45 | 35.73 |
| 08/26/2026 15:49 | 5 | 35.73 |
| 08/26/2026 15:49 | 50 | 35.73 |
| 08/26/2026 15:49 | 100 | 35.73 |
| 08/26/2026 15:49 | 400 | 35.74 |
| 08/26/2026 15:49 | 36 | 35.75 |
| 08/26/2026 15:49 | 14 | 35.75 |
| 08/26/2026 15:49 | 15 | 35.75 |
| 08/26/2026 15:49 | 50 | 35.74 |
| 08/26/2026 15:49 | 50 | 35.74 |
| 08/26/2026 15:49 | 100 | 35.73 |
| 08/26/2026 15:49 | 2 | 35.72 |
| 08/26/2026 15:49 | 80 | 35.72 |
| 08/26/2026 15:49 | 20 | 35.72 |
| 08/26/2026 15:49 | 60 | 35.72 |
| 08/26/2026 15:49 | 100 | 35.72 |
| 08/26/2026 15:49 | 100 | 35.72 |
| 08/26/2026 15:49 | 42 | 35.71 |
| 08/26/2026 15:49 | 18 | 35.71 |
| 08/26/2026 15:49 | 29 | 35.71 |
| 08/26/2026 15:49 | 100 | 35.72 |
| 08/26/2026 15:49 | 100 | 35.72 |
| 08/26/2026 15:49 | 100 | 35.74 |
| 08/26/2026 15:49 | 100 | 35.74 |
| 08/26/2026 15:49 | 100 | 35.74 |
| 08/26/2026 15:49 | 200 | 35.74 |
| 08/26/2026 15:49 | 100 | 35.77 |
| 08/26/2026 15:48 | 100 | 35.79 |
| 08/26/2026 15:48 | 45 | 35.79 |
| 08/26/2026 15:48 | 50 | 35.835 |
| 08/26/2026 15:48 | 100 | 35.835 |
| 08/26/2026 15:48 | 50 | 35.80 |
| 08/26/2026 15:48 | 10 | 35.80 |
| 08/26/2026 15:48 | 40 | 35.80 |
| 08/26/2026 15:48 | 64 | 35.80 |
| 08/26/2026 15:48 | 1 | 35.77 |
| 08/26/2026 15:48 | 1 | 35.77 |
| 08/26/2026 15:48 | 100 | 35.73 |
| 08/26/2026 15:48 | 1 | 35.765 |
| 08/26/2026 15:47 | 50 | 35.765 |
| 08/26/2026 15:47 | 104 | 35.76 |
| 08/26/2026 15:47 | 16 | 35.76 |
| 08/26/2026 15:47 | 100 | 35.78 |
| 08/26/2026 15:47 | 3 | 35.75 |
| 08/26/2026 15:47 | 1 | 35.76 |
| 08/26/2026 15:47 | 30 | 35.75 |
| 08/26/2026 15:47 | 1 | 35.73 |
| 08/26/2026 15:47 | 16 | 35.73 |
| 08/26/2026 15:47 | 1 | 35.73 |
| 08/26/2026 15:47 | 23 | 35.73 |
| 08/26/2026 15:46 | 100 | 35.70 |
| 08/26/2026 15:46 | 24 | 35.70 |
| 08/26/2026 15:46 | 1 | 35.70 |
| 08/26/2026 15:46 | 1 | 35.71 |
| 08/26/2026 15:46 | 50 | 35.72 |
| 08/26/2026 15:46 | 123 | 35.72 |
| 08/26/2026 15:46 | 1 | 35.73 |
| 08/26/2026 15:46 | 1 | 35.72 |
| 08/26/2026 15:46 | 1 | 35.71 |
| 08/26/2026 15:46 | 1 | 35.71 |
| 08/26/2026 15:46 | 100 | 35.69 |
| 08/26/2026 15:46 | 92 | 35.69 |
| 08/26/2026 15:46 | 8 | 35.69 |
| 08/26/2026 15:46 | 50 | 35.675 |
| 08/26/2026 15:46 | 300 | 35.67 |
| 08/26/2026 15:46 | 100 | 35.67 |
| 08/26/2026 15:46 | 9 | 35.67 |
| 08/26/2026 15:46 | 1 | 35.66 |
| 08/26/2026 15:46 | 81 | 35.66 |
| 08/26/2026 15:46 | 19 | 35.66 |
| 08/26/2026 15:46 | 123 | 35.655 |
| 08/26/2026 15:46 | 17 | 35.64 |
| 08/26/2026 15:46 | 29 | 35.64 |
| 08/26/2026 15:46 | 1 | 35.64 |
| 08/26/2026 15:46 | 20 | 35.65 |
| 08/26/2026 15:46 | 1 | 35.65 |
| 08/26/2026 15:46 | 2 | 35.64 |
| 08/26/2026 15:46 | 6 | 35.64 |
| 08/26/2026 15:46 | 1 | 35.64 |
| 08/26/2026 15:46 | 100 | 35.64 |
| 08/26/2026 15:45 | 5 | 35.625 |
| 08/26/2026 15:45 | 96 | 35.61 |
| 08/26/2026 15:45 | 53 | 35.61 |
| 08/26/2026 15:45 | 1 | 35.61 |
| 08/26/2026 15:45 | 1 | 35.61 |
| 08/26/2026 15:45 | 54 | 35.61 |
| 08/26/2026 15:45 | 1 | 35.61 |
| 08/26/2026 15:45 | 9 | 35.60 |
| 08/26/2026 15:45 | 51 | 35.65 |
| 08/26/2026 15:45 | 49 | 35.65 |
| 08/26/2026 15:45 | 100 | 35.65 |
| 08/26/2026 15:45 | 10 | 35.65 |
| 08/26/2026 15:45 | 100 | 35.65 |
| 08/26/2026 15:45 | 100 | 35.65 |
| 08/26/2026 15:45 | 36 | 35.67 |
| 08/26/2026 15:45 | 1 | 35.67 |
| 08/26/2026 15:45 | 100 | 35.67 |
| 08/26/2026 15:45 | 6 | 35.66 |
| 08/26/2026 15:45 | 6 | 35.66 |
| 08/26/2026 15:45 | 12 | 35.66 |
| 08/26/2026 15:45 | 1 | 35.65 |
| 08/26/2026 15:45 | 100 | 35.69 |
| 08/26/2026 15:45 | 200 | 35.68 |
| 08/26/2026 15:45 | 100 | 35.69 |
| 08/26/2026 15:45 | 100 | 35.69 |
| 08/26/2026 15:45 | 100 | 35.70 |
| 08/26/2026 15:45 | 100 | 35.70 |
| 08/26/2026 15:45 | 100 | 35.70 |
| 08/26/2026 15:45 | 98 | 35.71 |
| 08/26/2026 15:45 | 100 | 35.73 |
| 08/26/2026 15:45 | 105 | 35.71 |
| 08/26/2026 15:45 | 10 | 35.71 |
| 08/26/2026 15:45 | 100 | 35.71 |
| 08/26/2026 15:45 | 100 | 35.71 |
| 08/26/2026 15:45 | 200 | 35.72 |
| 08/26/2026 15:45 | 1 | 35.72 |
| 08/26/2026 15:45 | 100 | 35.71 |
| 08/26/2026 15:45 | 1 | 35.71 |
| 08/26/2026 15:45 | 73 | 35.70 |
| 08/26/2026 15:45 | 1 | 35.70 |
| 08/26/2026 15:45 | 7 | 35.67 |
| 08/26/2026 15:45 | 199 | 35.65 |
| 08/26/2026 15:45 | 50 | 35.65 |
| 08/26/2026 15:45 | 50 | 35.65 |
| 08/26/2026 15:44 | 50 | 35.655 |
| 08/26/2026 15:43 | 197 | 35.66 |
| 08/26/2026 15:43 | 300 | 35.66 |
| 08/26/2026 15:43 | 50 | 35.66 |
| 08/26/2026 15:43 | 100 | 35.66 |
| 08/26/2026 15:43 | 9 | 35.68 |
| 08/26/2026 15:42 | 70 | 35.69 |
| 08/26/2026 15:42 | 100 | 35.69 |
| 08/26/2026 15:42 | 1 | 35.69 |
| 08/26/2026 15:42 | 4 | 35.69 |
| 08/26/2026 15:42 | 98 | 35.69 |
| 08/26/2026 15:42 | 2 | 35.69 |
| 08/26/2026 15:42 | 10 | 35.64 |
| 08/26/2026 15:42 | 1 | 35.58 |
| 08/26/2026 15:42 | 1 | 35.57 |
| 08/26/2026 15:42 | 1 | 35.63 |
| 08/26/2026 15:41 | 5 | 35.56 |
| 08/26/2026 15:41 | 50 | 35.59 |
| 08/26/2026 15:41 | 50 | 35.59 |
| 08/26/2026 15:41 | 20 | 35.61 |
| 08/26/2026 15:41 | 300 | 35.565 |
| 08/26/2026 15:41 | 50 | 35.57 |
| 08/26/2026 15:41 | 50 | 35.57 |
| 08/26/2026 15:41 | 100 | 35.54 |
| 08/26/2026 15:41 | 21 | 35.54 |
| 08/26/2026 15:41 | 79 | 35.54 |
| 08/26/2026 15:41 | 1 | 35.53 |
| 08/26/2026 15:41 | 4 | 35.53 |
| 08/26/2026 15:41 | 100 | 35.53 |
| 08/26/2026 15:41 | 50 | 35.485 |
| 08/26/2026 15:41 | 70 | 35.50 |
| 08/26/2026 15:41 | 2 | 35.50 |
| 08/26/2026 15:41 | 33 | 35.50 |
| 08/26/2026 15:41 | 35 | 35.50 |
| 08/26/2026 15:41 | 64 | 35.50 |
| 08/26/2026 15:41 | 49 | 35.51 |
| 08/26/2026 15:41 | 10 | 35.52 |
| 08/26/2026 15:41 | 182 | 35.52 |
| 08/26/2026 15:41 | 18 | 35.52 |
| 08/26/2026 15:41 | 1 | 35.56 |
| 08/26/2026 15:40 | 100 | 35.60 |
| 08/26/2026 15:40 | 100 | 35.60 |
| 08/26/2026 15:40 | 400 | 35.60 |
| 08/26/2026 15:40 | 100 | 35.60 |
| 08/26/2026 15:40 | 100 | 35.60 |
| 08/26/2026 15:40 | 100 | 35.625 |
| 08/26/2026 15:40 | 76 | 35.59 |
| 08/26/2026 15:40 | 100 | 35.59 |
| 08/26/2026 15:40 | 100 | 35.59 |
| 08/26/2026 15:40 | 100 | 35.59 |
| 08/26/2026 15:40 | 100 | 35.57 |
| 08/26/2026 15:40 | 100 | 35.57 |
| 08/26/2026 15:40 | 49 | 35.58 |
| 08/26/2026 15:40 | 300 | 35.58 |
| 08/26/2026 15:40 | 100 | 35.58 |
| 08/26/2026 15:40 | 300 | 35.58 |
| 08/26/2026 15:40 | 2 | 35.59 |
| 08/26/2026 15:40 | 1 | 35.59 |
| 08/26/2026 15:40 | 1 | 35.59 |
| 08/26/2026 15:40 | 1 | 35.59 |
| 08/26/2026 15:40 | 50 | 35.62 |
| 08/26/2026 15:40 | 10 | 35.62 |
| 08/26/2026 15:40 | 50 | 35.62 |
| 08/26/2026 15:40 | 1 | 35.60 |
| 08/26/2026 15:40 | 80 | 35.61 |
| 08/26/2026 15:40 | 1 | 35.61 |
| 08/26/2026 15:40 | 1 | 35.63 |
| 08/26/2026 15:40 | 10 | 35.71 |
| 08/26/2026 15:40 | 100 | 35.71 |
| 08/26/2026 15:40 | 12 | 35.71 |
| 08/26/2026 15:40 | 15 | 35.67 |
| 08/26/2026 15:40 | 15 | 35.68 |
| 08/26/2026 15:39 | 50 | 35.835 |
| 08/26/2026 15:39 | 1 | 35.80 |
| 08/26/2026 15:39 | 89 | 35.82 |
| 08/26/2026 15:39 | 11 | 35.82 |
| 08/26/2026 15:38 | 180 | 35.86 |
| 08/26/2026 15:38 | 20 | 35.86 |
| 08/26/2026 15:38 | 100 | 35.89 |
| 08/26/2026 15:38 | 10 | 35.94 |
| 08/26/2026 15:38 | 100 | 35.95 |
| 08/26/2026 15:38 | 1 | 35.95 |
| 08/26/2026 15:38 | 1 | 35.98 |
| 08/26/2026 15:38 | 450 | 36.00 |
| 08/26/2026 15:38 | 70 | 36.00 |
| 08/26/2026 15:38 | 134 | 36.01 |
| 08/26/2026 15:38 | 66 | 36.01 |
| 08/26/2026 15:38 | 100 | 36.17 |
| 08/26/2026 15:38 | 100 | 36.17 |
| 08/26/2026 15:37 | 1 | 36.20 |
| 08/26/2026 15:37 | 1 | 36.19 |
| 08/26/2026 15:37 | 100 | 36.195 |
| 08/26/2026 15:37 | 1 | 36.195 |
| 08/26/2026 15:37 | 1 | 36.19 |
| 08/26/2026 15:37 | 4 | 36.18 |
| 08/26/2026 15:37 | 100 | 36.18 |
| 08/26/2026 15:37 | 10 | 36.17 |
| 08/26/2026 15:37 | 4 | 36.17 |
| 08/26/2026 15:37 | 32 | 36.17 |
| 08/26/2026 15:37 | 64 | 36.17 |
| 08/26/2026 15:37 | 4 | 36.17 |
| 08/26/2026 15:37 | 100 | 36.17 |
| 08/26/2026 15:37 | 89 | 36.17 |
| 08/26/2026 15:37 | 100 | 36.16 |
| 08/26/2026 15:37 | 100 | 36.09 |
| 08/26/2026 15:37 | 15 | 36.04 |
| 08/26/2026 15:37 | 100 | 36.11 |
| 08/26/2026 15:36 | 100 | 36.15 |
| 08/26/2026 15:36 | 3 | 36.195 |
| 08/26/2026 15:36 | 100 | 36.195 |
| 08/26/2026 15:36 | 6 | 36.30 |
| 08/26/2026 15:36 | 200 | 36.28 |
| 08/26/2026 15:36 | 100 | 36.28 |
| 08/26/2026 15:36 | 100 | 36.30 |
| 08/26/2026 15:36 | 20 | 36.32 |
| 08/26/2026 15:36 | 20 | 36.32 |
| 08/26/2026 15:36 | 100 | 36.235 |
| 08/26/2026 15:36 | 200 | 36.26 |
| 08/26/2026 15:36 | 100 | 36.27 |
| 08/26/2026 15:35 | 10 | 36.35 |
| 08/26/2026 15:35 | 7 | 36.35 |
| 08/26/2026 15:35 | 42 | 36.35 |
| 08/26/2026 15:35 | 16 | 36.35 |
| 08/26/2026 15:35 | 42 | 36.35 |
| 08/26/2026 15:35 | 55 | 36.34 |
| 08/26/2026 15:35 | 45 | 36.34 |
| 08/26/2026 15:35 | 20 | 36.34 |
| 08/26/2026 15:35 | 44 | 36.34 |
| 08/26/2026 15:35 | 1 | 36.34 |
| 08/26/2026 15:35 | 19 | 36.33 |
| 08/26/2026 15:35 | 36 | 36.33 |
| 08/26/2026 15:35 | 50 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 100 | 36.33 |
| 08/26/2026 15:35 | 165 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 100 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 100 | 36.33 |
| 08/26/2026 15:35 | 158 | 36.33 |
| 08/26/2026 15:35 | 7 | 36.33 |
| 08/26/2026 15:35 | 3 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 50 | 36.33 |
| 08/26/2026 15:35 | 158 | 36.33 |
| 08/26/2026 15:35 | 7 | 36.33 |
| 08/26/2026 15:35 | 301 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 7 | 36.33 |
| 08/26/2026 15:35 | 301 | 36.33 |
| 08/26/2026 15:35 | 65 | 36.33 |
| 08/26/2026 15:35 | 265 | 36.33 |
| 08/26/2026 15:35 | 158 | 36.33 |
| 08/26/2026 15:35 | 7 | 36.32 |
| 08/26/2026 15:35 | 10 | 36.32 |
| 08/26/2026 15:35 | 90 | 36.31 |
| 08/26/2026 15:35 | 10 | 36.31 |
| 08/26/2026 15:35 | 63 | 36.28 |
| 08/26/2026 15:35 | 137 | 36.28 |
| 08/26/2026 15:35 | 400 | 36.28 |
| 08/26/2026 15:35 | 100 | 36.28 |
| 08/26/2026 15:35 | 231 | 36.29 |
| 08/26/2026 15:35 | 169 | 36.29 |
| 08/26/2026 15:35 | 100 | 36.29 |
| 08/26/2026 15:35 | 8 | 36.29 |
| 08/26/2026 15:35 | 6 | 36.29 |
| 08/26/2026 15:35 | 100 | 36.29 |
| 08/26/2026 15:35 | 10 | 36.30 |
| 08/26/2026 15:35 | 1 | 36.28 |
| 08/26/2026 15:35 | 9 | 36.22 |
| 08/26/2026 15:35 | 7 | 36.205 |
| 08/26/2026 15:35 | 100 | 36.17 |
| 08/26/2026 15:35 | 10 | 36.16 |
| 08/26/2026 15:35 | 10 | 36.16 |
| 08/26/2026 15:35 | 10 | 36.16 |
| 08/26/2026 15:35 | 85 | 36.15 |
| 08/26/2026 15:35 | 115 | 36.15 |
| 08/26/2026 15:34 | 21 | 36.25 |
| 08/26/2026 15:34 | 179 | 36.25 |
| 08/26/2026 15:34 | 321 | 36.25 |
| 08/26/2026 15:33 | 34 | 36.28 |
| 08/26/2026 15:33 | 1 | 36.28 |
| 08/26/2026 15:33 | 167 | 36.25 |
| 08/26/2026 15:33 | 33 | 36.25 |
| 08/26/2026 15:33 | 62 | 36.25 |
| 08/26/2026 15:33 | 38 | 36.25 |
| 08/26/2026 15:33 | 1 | 36.20 |
| 08/26/2026 15:33 | 1 | 36.19 |
| 08/26/2026 15:32 | 1 | 36.04 |
| 08/26/2026 15:32 | 1 | 36.03 |
| 08/26/2026 15:32 | 3 | 36.04 |
| 08/26/2026 15:32 | 5 | 36.03 |
| 08/26/2026 15:32 | 36 | 36.04 |
| 08/26/2026 15:32 | 100 | 36.08 |
| 08/26/2026 15:32 | 35 | 36.08 |
| 08/26/2026 15:32 | 28 | 36.10 |
| 08/26/2026 15:32 | 19 | 36.13 |
| 08/26/2026 15:31 | 100 | 36.165 |
| 08/26/2026 15:31 | 263 | 36.24 |
| 08/26/2026 15:31 | 300 | 36.24 |
| 08/26/2026 15:31 | 100 | 36.24 |
| 08/26/2026 15:31 | 100 | 36.24 |
| 08/26/2026 15:31 | 100 | 36.24 |
| 08/26/2026 15:31 | 300 | 36.23 |
| 08/26/2026 15:31 | 100 | 36.20 |
| 08/26/2026 15:31 | 5 | 36.09 |
| 08/26/2026 15:31 | 15 | 36.165 |
| 08/26/2026 15:30 | 2 | 36.165 |
| 08/26/2026 15:30 | 1 | 36.17 |
| 08/26/2026 15:30 | 1 | 36.17 |
| 08/26/2026 15:30 | 1 | 36.17 |
| 08/26/2026 15:30 | 1 | 36.175 |
| 08/26/2026 15:30 | 1 | 36.175 |
| 08/26/2026 15:30 | 1 | 36.175 |
| 08/26/2026 15:30 | 1 | 36.17 |
| 08/26/2026 15:30 | 194 | 36.15 |
| 08/26/2026 15:30 | 75 | 36.15 |
| 08/26/2026 15:30 | 78 | 36.15 |
| 08/26/2026 15:30 | 11 | 36.15 |
| 08/26/2026 15:30 | 5 | 36.15 |
| 08/26/2026 15:30 | 100 | 36.15 |
| 08/26/2026 15:30 | 100 | 36.15 |
| 08/26/2026 15:30 | 5 | 36.15 |
| 08/26/2026 15:30 | 1 | 36.10 |
| 08/26/2026 15:30 | 26 | 36.08 |
| 08/26/2026 15:30 | 100 | 36.075 |
| 08/26/2026 15:30 | 100 | 36.09 |
| 08/26/2026 15:30 | 15262 | 36.09 |
| 08/26/2026 15:30 | 4 | 36.00 |
| 08/26/2026 15:09 | 3 | 35.78 |
| 08/26/2026 14:34 | 100 | 35.99 |
| 08/26/2026 14:25 | 20 | 36.04 |
| 08/26/2026 14:25 | 20 | 36.04 |
| 08/26/2026 14:25 | 20 | 36.04 |
| 08/26/2026 14:25 | 20 | 36.04 |
| 08/26/2026 14:25 | 20 | 36.04 |
| 08/26/2026 14:25 | 20 | 36.00 |
| 08/26/2026 13:57 | 457 | 36.04 |
| 08/26/2026 13:57 | 153 | 36.04 |
| 08/26/2026 13:57 | 34 | 36.04 |
| 08/26/2026 13:57 | 126 | 36.04 |
| 08/26/2026 13:57 | 42 | 36.04 |
| 08/26/2026 13:57 | 336 | 36.04 |
| 08/26/2026 13:57 | 252 | 36.04 |
| 08/26/2026 13:24 | 50 | 36.06 |
| 08/26/2026 13:24 | 103 | 36.06 |
| 08/26/2026 13:24 | 97 | 36.06 |
| 08/26/2026 13:24 | 1167 | 36.06 |
| 08/26/2026 13:24 | 250 | 36.07 |
| 08/26/2026 13:24 | 5 | 36.06 |
| 08/26/2026 13:24 | 478 | 36.06 |
| 08/26/2026 13:24 | 250 | 36.07 |
| 08/26/2026 13:24 | 101 | 36.08 |
| 08/26/2026 13:24 | 1 | 36.08 |