Zillow Group Rg-C
Z
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:33
Bid
11/04/2025 - 20:21:46
Bid
Volume 		Ask
11/04/2025 - 20:21:46
Ask
Volume
73.02
-1.65 ( -2.21% )
72.97
200
73.08
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 1 73.0219
11/04/2025 14:21 36 73.04
11/04/2025 14:21 15 73.04
11/04/2025 14:21 12 73.04
11/04/2025 14:21 4 73.04
11/04/2025 14:21 23 73.0531
11/04/2025 14:21 100 73.05
11/04/2025 14:21 100 73.0588
11/04/2025 14:21 45 73.08
11/04/2025 14:21 20 73.07
11/04/2025 14:21 5 73.06
11/04/2025 14:21 1 73.075
11/04/2025 14:21 2 73.075
11/04/2025 14:21 20 73.0427
11/04/2025 14:21 2 73.075
11/04/2025 14:21 1 73.0181
11/04/2025 14:21 60 73.04
11/04/2025 14:20 1 73.0183
11/04/2025 14:20 2 73.0183
11/04/2025 14:20 4 73.075
11/04/2025 14:20 6 73.075
11/04/2025 14:20 1 73.05
11/04/2025 14:20 100 73.05
11/04/2025 14:20 21 73.05
11/04/2025 14:20 23 73.0332
11/04/2025 14:20 100 73.05
11/04/2025 14:20 180 73.05
11/04/2025 14:20 1 73.05
11/04/2025 14:20 11 73.05
11/04/2025 14:20 100 73.05
11/04/2025 14:20 17 73.05
11/04/2025 14:20 1 73.05
11/04/2025 14:20 82 73.05
11/04/2025 14:20 18 73.05
11/04/2025 14:20 100 73.05
11/04/2025 14:20 5 73.05
11/04/2025 14:20 100 73.05
11/04/2025 14:20 99 73.02
11/04/2025 14:20 100 73.0579
11/04/2025 14:20 100 73.02
11/04/2025 14:20 11 73.02
11/04/2025 14:20 25 73.02
11/04/2025 14:20 25 73.02
11/04/2025 14:20 22 73.02
11/04/2025 14:20 77 73.02
11/04/2025 14:20 100 73.02
11/04/2025 14:20 100 73.02
11/04/2025 14:20 100 73.02
11/04/2025 14:20 36 73.02
11/04/2025 14:20 9 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 20 73.0162
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 8 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 13 73.02
11/04/2025 14:20 100 73.02
11/04/2025 14:20 148 73.01
11/04/2025 14:20 22 73.0177
11/04/2025 14:20 1 73.02
11/04/2025 14:20 4 73.02
11/04/2025 14:20 100 73.02
11/04/2025 14:20 5 73.02
11/04/2025 14:20 15 73.02
11/04/2025 14:20 120 73.02
11/04/2025 14:20 100 73.02
11/04/2025 14:20 100 73.01
11/04/2025 14:20 22 73.0029
11/04/2025 14:20 100 73.005
11/04/2025 14:20 10 73.005
11/04/2025 14:20 100 73.005
11/04/2025 14:20 2 73.0163
11/04/2025 14:20 100 73.0599
11/04/2025 14:20 100 73.0588
11/04/2025 14:20 100 73.0588
11/04/2025 14:20 5 73.005
11/04/2025 14:20 1 73.017
11/04/2025 14:20 1 73.01
11/04/2025 14:20 12 73.01
11/04/2025 14:20 100 73.00
11/04/2025 14:20 27 73.0023
11/04/2025 14:20 1 73.01
11/04/2025 14:20 100 73.00
11/04/2025 14:20 295 73.00
11/04/2025 14:20 105 73.00
11/04/2025 14:20 20 73.0202
11/04/2025 14:20 111 73.01
11/04/2025 14:20 8 73.00
11/04/2025 14:20 12 73.01
11/04/2025 14:20 1 73.01
11/04/2025 14:20 147 73.01
11/04/2025 14:20 53 73.01
11/04/2025 14:20 100 73.0615
11/04/2025 14:20 100 73.03
11/04/2025 14:20 100 73.0616
11/04/2025 14:20 1 73.0214
11/04/2025 14:20 1 73.03
11/04/2025 14:20 4 73.03
11/04/2025 14:20 3 73.03
11/04/2025 14:20 100 73.03
11/04/2025 14:20 27 73.0328
11/04/2025 14:20 300 73.03
11/04/2025 14:20 30 73.03
11/04/2025 14:20 9 73.03
11/04/2025 14:20 81 73.03
11/04/2025 14:20 18 73.03
11/04/2025 14:20 2 73.03
11/04/2025 14:20 18 73.025
11/04/2025 14:20 3 73.03
11/04/2025 14:20 11 73.03
11/04/2025 14:20 1 73.025
11/04/2025 14:20 2 73.00
11/04/2025 14:20 8 73.025
11/04/2025 14:20 60 73.059
11/04/2025 14:20 20 73.0011
11/04/2025 14:20 50 73.01
11/04/2025 14:20 2 73.01
11/04/2025 14:20 13 73.005
11/04/2025 14:20 100 73.005
11/04/2025 14:20 100 73.005
11/04/2025 14:20 100 72.99
11/04/2025 14:20 20 73.0047
11/04/2025 14:20 12 72.99
11/04/2025 14:20 1 72.99
11/04/2025 14:20 2 73.00
11/04/2025 14:20 10 73.00
11/04/2025 14:20 8 73.00
11/04/2025 14:20 38 73.00
11/04/2025 14:20 6 73.00
11/04/2025 14:20 1 73.00
11/04/2025 14:20 7 73.00
11/04/2025 14:20 4 73.00
11/04/2025 14:20 128 73.00
11/04/2025 14:20 72 73.00
11/04/2025 14:19 100 73.0579
11/04/2025 14:19 1 73.03
11/04/2025 14:19 5 73.03
11/04/2025 14:19 36 73.01
11/04/2025 14:19 11 73.01
11/04/2025 14:19 2 73.01
11/04/2025 14:19 5 73.035
11/04/2025 14:19 9 73.035
11/04/2025 14:19 1 73.035
11/04/2025 14:19 3 73.035
11/04/2025 14:19 1 73.0438
11/04/2025 14:19 1 73.02
11/04/2025 14:19 1 73.046
11/04/2025 14:19 1 73.02
11/04/2025 14:19 16 73.01
11/04/2025 14:19 36 73.01
11/04/2025 14:19 18 73.00
11/04/2025 14:19 3 73.00
11/04/2025 14:19 3 73.00
11/04/2025 14:19 21 73.0112
11/04/2025 14:19 100 73.02
11/04/2025 14:19 10 73.02
11/04/2025 14:19 23 73.02
11/04/2025 14:19 18 73.02
11/04/2025 14:19 10 73.02
11/04/2025 14:19 83 73.01
11/04/2025 14:19 27 73.02
11/04/2025 14:19 27 73.02
11/04/2025 14:19 1 73.01
11/04/2025 14:19 1 73.01
11/04/2025 14:19 16 73.01
11/04/2025 14:19 60 73.0663
11/04/2025 14:19 13 72.99
11/04/2025 14:19 1 73.00
11/04/2025 14:19 13 72.99
11/04/2025 14:19 19 72.98
11/04/2025 14:19 10 72.98
11/04/2025 14:19 1 73.00
11/04/2025 14:19 11 73.00
11/04/2025 14:19 13 73.00
11/04/2025 14:19 23 73.0029
11/04/2025 14:19 13 73.01
11/04/2025 14:19 100 73.00
11/04/2025 14:19 46 73.00
11/04/2025 14:19 4 73.01
11/04/2025 14:19 100 73.00
11/04/2025 14:19 100 73.00
11/04/2025 14:19 5 73.00
11/04/2025 14:19 100 73.01
11/04/2025 14:19 4 73.04
11/04/2025 14:19 2 73.0542
11/04/2025 14:19 1 73.0542
11/04/2025 14:19 21 73.0253
11/04/2025 14:19 100 73.02
11/04/2025 14:19 100 73.03
11/04/2025 14:19 2 73.0555
11/04/2025 14:19 100 73.0699
11/04/2025 14:19 4 73.04
11/04/2025 14:19 10 73.0699
11/04/2025 14:18 117 73.01
11/04/2025 14:18 11 73.04
11/04/2025 14:18 36 73.04
11/04/2025 14:18 1 73.04
11/04/2025 14:18 16 73.04
11/04/2025 14:18 5 73.04
11/04/2025 14:18 15 73.04
11/04/2025 14:18 2 73.04
11/04/2025 14:18 20 73.0268
11/04/2025 14:18 9 73.045
11/04/2025 14:18 1 73.045
11/04/2025 14:18 100 73.03
11/04/2025 14:18 40 73.02
11/04/2025 14:18 10 73.02
11/04/2025 14:18 1 73.03
11/04/2025 14:18 20 73.04
11/04/2025 14:18 40 73.03
11/04/2025 14:18 40 73.025
11/04/2025 14:18 5 73.03
11/04/2025 14:18 23 73.02
11/04/2025 14:18 25 73.02
11/04/2025 14:18 24 73.027
11/04/2025 14:18 5 73.02
11/04/2025 14:18 7 73.03
11/04/2025 14:18 7 73.02
11/04/2025 14:18 7 73.02
11/04/2025 14:18 7 73.03
11/04/2025 14:18 23 73.02
11/04/2025 14:18 2 73.02
11/04/2025 14:18 7 73.03
11/04/2025 14:18 7 73.03
11/04/2025 14:18 7 73.03
11/04/2025 14:18 100 73.04
11/04/2025 14:18 9 73.03
11/04/2025 14:18 40 73.02
11/04/2025 14:18 100 73.02
11/04/2025 14:18 2 73.02
11/04/2025 14:18 4 73.02
11/04/2025 14:18 100 73.03
11/04/2025 14:18 100 73.02
11/04/2025 14:18 23 73.0345
11/04/2025 14:18 1 73.03
11/04/2025 14:18 4 73.03
11/04/2025 14:18 14 73.03
11/04/2025 14:18 14 73.03
11/04/2025 14:18 100 73.03
11/04/2025 14:18 11 73.03
11/04/2025 14:18 9 73.03
11/04/2025 14:18 12 73.03
11/04/2025 14:18 14 73.03
11/04/2025 14:18 14 73.03
11/04/2025 14:18 14 73.055
11/04/2025 14:18 3 73.055
11/04/2025 14:18 7 73.055
11/04/2025 14:18 1 73.055
11/04/2025 14:18 4 73.055
11/04/2025 14:18 60 73.0806
11/04/2025 14:18 100 73.03
11/04/2025 14:18 100 73.03
11/04/2025 14:18 10 73.03
11/04/2025 14:18 100 73.0709
11/04/2025 14:18 52 73.055
11/04/2025 14:18 20 73.053
11/04/2025 14:18 52 73.0305
11/04/2025 14:18 13 73.055
11/04/2025 14:18 1 73.0724
11/04/2025 14:18 120 73.055
11/04/2025 14:18 2 73.05
11/04/2025 14:18 62 73.07
11/04/2025 14:18 1 73.0735
11/04/2025 14:18 2 73.0735
11/04/2025 14:18 18 73.06
11/04/2025 14:18 2 73.06
11/04/2025 14:18 14 73.05
11/04/2025 14:18 14 73.05
11/04/2025 14:18 53 73.05
11/04/2025 14:18 14 73.05
11/04/2025 14:18 20 73.0574
11/04/2025 14:18 27 73.05
11/04/2025 14:18 30 73.06
11/04/2025 14:18 60 73.0863
11/04/2025 14:18 4 73.09
11/04/2025 14:18 6 73.05
11/04/2025 14:18 14 73.06
11/04/2025 14:18 6 73.06
11/04/2025 14:18 14 73.06
11/04/2025 14:18 21 73.0572
11/04/2025 14:18 210 73.05
11/04/2025 14:18 61 73.05
11/04/2025 14:18 100 73.05
11/04/2025 14:18 15 73.05
11/04/2025 14:18 1 73.05
11/04/2025 14:18 9 73.05
11/04/2025 14:18 1 73.05
11/04/2025 14:18 100 73.055
11/04/2025 14:18 3 73.07
11/04/2025 14:18 20 73.05
11/04/2025 14:18 60 73.06
11/04/2025 14:18 73 73.07
11/04/2025 14:18 21 73.0827
11/04/2025 14:18 41 73.06
11/04/2025 14:18 30 73.06
11/04/2025 14:18 1 73.06
11/04/2025 14:18 59 73.06
11/04/2025 14:18 1 73.06
11/04/2025 14:18 34 73.14
11/04/2025 14:17 3 73.0887
11/04/2025 14:17 60 73.0899
11/04/2025 14:17 1 73.10
11/04/2025 14:17 4 73.10
11/04/2025 14:17 2 73.10
11/04/2025 14:17 77 73.10
11/04/2025 14:17 30 73.0721
11/04/2025 14:17 36 73.07
11/04/2025 14:17 32 73.07
11/04/2025 14:17 32 73.07
11/04/2025 14:17 32 73.07
11/04/2025 14:17 3 73.07
11/04/2025 14:17 1 73.07
11/04/2025 14:17 4 73.07
11/04/2025 14:17 365 73.07
11/04/2025 14:17 35 73.07
11/04/2025 14:17 10 73.07
11/04/2025 14:17 60 73.0908
11/04/2025 14:17 100 73.07
11/04/2025 14:17 1 73.07
11/04/2025 14:17 11 73.07
11/04/2025 14:17 16 73.07
11/04/2025 14:17 1 73.07
11/04/2025 14:17 20 73.087
11/04/2025 14:17 31 73.07
11/04/2025 14:17 59 73.07
11/04/2025 14:17 26 73.07
11/04/2025 14:17 100 73.07
11/04/2025 14:17 16 73.11
11/04/2025 14:17 118 73.105
11/04/2025 14:17 1 73.105
11/04/2025 14:17 1 73.0985
11/04/2025 14:17 21 73.105
11/04/2025 14:17 3 73.105
11/04/2025 14:17 32 73.11
11/04/2025 14:17 22 73.0991
11/04/2025 14:17 100 73.105
11/04/2025 14:17 37 73.105
11/04/2025 14:17 1 73.0976
11/04/2025 14:17 100 73.1031
11/04/2025 14:17 1 73.0963
11/04/2025 14:17 7 73.095
11/04/2025 14:17 120 73.0903
11/04/2025 14:17 2 73.095
11/04/2025 14:17 6 73.095
11/04/2025 14:17 3 73.095
11/04/2025 14:16 13 73.095
11/04/2025 14:16 13 73.095
11/04/2025 14:16 13 73.10
11/04/2025 14:16 2 73.0943
11/04/2025 14:16 1 73.095
11/04/2025 14:16 1 73.0898
11/04/2025 14:16 1 73.095
11/04/2025 14:16 37 73.095