Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:33
|
Bid
11/04/2025 -
20:21:46
|
Bid Volume |
Ask
11/04/2025 -
20:21:46
|
Ask Volume |
|---|---|---|---|---|
|
73.02
-1.65
(
-2.21% )
|
72.97
|
200 |
73.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 1 | 73.0219 |
| 11/04/2025 14:21 | 36 | 73.04 |
| 11/04/2025 14:21 | 15 | 73.04 |
| 11/04/2025 14:21 | 12 | 73.04 |
| 11/04/2025 14:21 | 4 | 73.04 |
| 11/04/2025 14:21 | 23 | 73.0531 |
| 11/04/2025 14:21 | 100 | 73.05 |
| 11/04/2025 14:21 | 100 | 73.0588 |
| 11/04/2025 14:21 | 45 | 73.08 |
| 11/04/2025 14:21 | 20 | 73.07 |
| 11/04/2025 14:21 | 5 | 73.06 |
| 11/04/2025 14:21 | 1 | 73.075 |
| 11/04/2025 14:21 | 2 | 73.075 |
| 11/04/2025 14:21 | 20 | 73.0427 |
| 11/04/2025 14:21 | 2 | 73.075 |
| 11/04/2025 14:21 | 1 | 73.0181 |
| 11/04/2025 14:21 | 60 | 73.04 |
| 11/04/2025 14:20 | 1 | 73.0183 |
| 11/04/2025 14:20 | 2 | 73.0183 |
| 11/04/2025 14:20 | 4 | 73.075 |
| 11/04/2025 14:20 | 6 | 73.075 |
| 11/04/2025 14:20 | 1 | 73.05 |
| 11/04/2025 14:20 | 100 | 73.05 |
| 11/04/2025 14:20 | 21 | 73.05 |
| 11/04/2025 14:20 | 23 | 73.0332 |
| 11/04/2025 14:20 | 100 | 73.05 |
| 11/04/2025 14:20 | 180 | 73.05 |
| 11/04/2025 14:20 | 1 | 73.05 |
| 11/04/2025 14:20 | 11 | 73.05 |
| 11/04/2025 14:20 | 100 | 73.05 |
| 11/04/2025 14:20 | 17 | 73.05 |
| 11/04/2025 14:20 | 1 | 73.05 |
| 11/04/2025 14:20 | 82 | 73.05 |
| 11/04/2025 14:20 | 18 | 73.05 |
| 11/04/2025 14:20 | 100 | 73.05 |
| 11/04/2025 14:20 | 5 | 73.05 |
| 11/04/2025 14:20 | 100 | 73.05 |
| 11/04/2025 14:20 | 99 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.0579 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 11 | 73.02 |
| 11/04/2025 14:20 | 25 | 73.02 |
| 11/04/2025 14:20 | 25 | 73.02 |
| 11/04/2025 14:20 | 22 | 73.02 |
| 11/04/2025 14:20 | 77 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 36 | 73.02 |
| 11/04/2025 14:20 | 9 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 20 | 73.0162 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 8 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 13 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 148 | 73.01 |
| 11/04/2025 14:20 | 22 | 73.0177 |
| 11/04/2025 14:20 | 1 | 73.02 |
| 11/04/2025 14:20 | 4 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 5 | 73.02 |
| 11/04/2025 14:20 | 15 | 73.02 |
| 11/04/2025 14:20 | 120 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.02 |
| 11/04/2025 14:20 | 100 | 73.01 |
| 11/04/2025 14:20 | 22 | 73.0029 |
| 11/04/2025 14:20 | 100 | 73.005 |
| 11/04/2025 14:20 | 10 | 73.005 |
| 11/04/2025 14:20 | 100 | 73.005 |
| 11/04/2025 14:20 | 2 | 73.0163 |
| 11/04/2025 14:20 | 100 | 73.0599 |
| 11/04/2025 14:20 | 100 | 73.0588 |
| 11/04/2025 14:20 | 100 | 73.0588 |
| 11/04/2025 14:20 | 5 | 73.005 |
| 11/04/2025 14:20 | 1 | 73.017 |
| 11/04/2025 14:20 | 1 | 73.01 |
| 11/04/2025 14:20 | 12 | 73.01 |
| 11/04/2025 14:20 | 100 | 73.00 |
| 11/04/2025 14:20 | 27 | 73.0023 |
| 11/04/2025 14:20 | 1 | 73.01 |
| 11/04/2025 14:20 | 100 | 73.00 |
| 11/04/2025 14:20 | 295 | 73.00 |
| 11/04/2025 14:20 | 105 | 73.00 |
| 11/04/2025 14:20 | 20 | 73.0202 |
| 11/04/2025 14:20 | 111 | 73.01 |
| 11/04/2025 14:20 | 8 | 73.00 |
| 11/04/2025 14:20 | 12 | 73.01 |
| 11/04/2025 14:20 | 1 | 73.01 |
| 11/04/2025 14:20 | 147 | 73.01 |
| 11/04/2025 14:20 | 53 | 73.01 |
| 11/04/2025 14:20 | 100 | 73.0615 |
| 11/04/2025 14:20 | 100 | 73.03 |
| 11/04/2025 14:20 | 100 | 73.0616 |
| 11/04/2025 14:20 | 1 | 73.0214 |
| 11/04/2025 14:20 | 1 | 73.03 |
| 11/04/2025 14:20 | 4 | 73.03 |
| 11/04/2025 14:20 | 3 | 73.03 |
| 11/04/2025 14:20 | 100 | 73.03 |
| 11/04/2025 14:20 | 27 | 73.0328 |
| 11/04/2025 14:20 | 300 | 73.03 |
| 11/04/2025 14:20 | 30 | 73.03 |
| 11/04/2025 14:20 | 9 | 73.03 |
| 11/04/2025 14:20 | 81 | 73.03 |
| 11/04/2025 14:20 | 18 | 73.03 |
| 11/04/2025 14:20 | 2 | 73.03 |
| 11/04/2025 14:20 | 18 | 73.025 |
| 11/04/2025 14:20 | 3 | 73.03 |
| 11/04/2025 14:20 | 11 | 73.03 |
| 11/04/2025 14:20 | 1 | 73.025 |
| 11/04/2025 14:20 | 2 | 73.00 |
| 11/04/2025 14:20 | 8 | 73.025 |
| 11/04/2025 14:20 | 60 | 73.059 |
| 11/04/2025 14:20 | 20 | 73.0011 |
| 11/04/2025 14:20 | 50 | 73.01 |
| 11/04/2025 14:20 | 2 | 73.01 |
| 11/04/2025 14:20 | 13 | 73.005 |
| 11/04/2025 14:20 | 100 | 73.005 |
| 11/04/2025 14:20 | 100 | 73.005 |
| 11/04/2025 14:20 | 100 | 72.99 |
| 11/04/2025 14:20 | 20 | 73.0047 |
| 11/04/2025 14:20 | 12 | 72.99 |
| 11/04/2025 14:20 | 1 | 72.99 |
| 11/04/2025 14:20 | 2 | 73.00 |
| 11/04/2025 14:20 | 10 | 73.00 |
| 11/04/2025 14:20 | 8 | 73.00 |
| 11/04/2025 14:20 | 38 | 73.00 |
| 11/04/2025 14:20 | 6 | 73.00 |
| 11/04/2025 14:20 | 1 | 73.00 |
| 11/04/2025 14:20 | 7 | 73.00 |
| 11/04/2025 14:20 | 4 | 73.00 |
| 11/04/2025 14:20 | 128 | 73.00 |
| 11/04/2025 14:20 | 72 | 73.00 |
| 11/04/2025 14:19 | 100 | 73.0579 |
| 11/04/2025 14:19 | 1 | 73.03 |
| 11/04/2025 14:19 | 5 | 73.03 |
| 11/04/2025 14:19 | 36 | 73.01 |
| 11/04/2025 14:19 | 11 | 73.01 |
| 11/04/2025 14:19 | 2 | 73.01 |
| 11/04/2025 14:19 | 5 | 73.035 |
| 11/04/2025 14:19 | 9 | 73.035 |
| 11/04/2025 14:19 | 1 | 73.035 |
| 11/04/2025 14:19 | 3 | 73.035 |
| 11/04/2025 14:19 | 1 | 73.0438 |
| 11/04/2025 14:19 | 1 | 73.02 |
| 11/04/2025 14:19 | 1 | 73.046 |
| 11/04/2025 14:19 | 1 | 73.02 |
| 11/04/2025 14:19 | 16 | 73.01 |
| 11/04/2025 14:19 | 36 | 73.01 |
| 11/04/2025 14:19 | 18 | 73.00 |
| 11/04/2025 14:19 | 3 | 73.00 |
| 11/04/2025 14:19 | 3 | 73.00 |
| 11/04/2025 14:19 | 21 | 73.0112 |
| 11/04/2025 14:19 | 100 | 73.02 |
| 11/04/2025 14:19 | 10 | 73.02 |
| 11/04/2025 14:19 | 23 | 73.02 |
| 11/04/2025 14:19 | 18 | 73.02 |
| 11/04/2025 14:19 | 10 | 73.02 |
| 11/04/2025 14:19 | 83 | 73.01 |
| 11/04/2025 14:19 | 27 | 73.02 |
| 11/04/2025 14:19 | 27 | 73.02 |
| 11/04/2025 14:19 | 1 | 73.01 |
| 11/04/2025 14:19 | 1 | 73.01 |
| 11/04/2025 14:19 | 16 | 73.01 |
| 11/04/2025 14:19 | 60 | 73.0663 |
| 11/04/2025 14:19 | 13 | 72.99 |
| 11/04/2025 14:19 | 1 | 73.00 |
| 11/04/2025 14:19 | 13 | 72.99 |
| 11/04/2025 14:19 | 19 | 72.98 |
| 11/04/2025 14:19 | 10 | 72.98 |
| 11/04/2025 14:19 | 1 | 73.00 |
| 11/04/2025 14:19 | 11 | 73.00 |
| 11/04/2025 14:19 | 13 | 73.00 |
| 11/04/2025 14:19 | 23 | 73.0029 |
| 11/04/2025 14:19 | 13 | 73.01 |
| 11/04/2025 14:19 | 100 | 73.00 |
| 11/04/2025 14:19 | 46 | 73.00 |
| 11/04/2025 14:19 | 4 | 73.01 |
| 11/04/2025 14:19 | 100 | 73.00 |
| 11/04/2025 14:19 | 100 | 73.00 |
| 11/04/2025 14:19 | 5 | 73.00 |
| 11/04/2025 14:19 | 100 | 73.01 |
| 11/04/2025 14:19 | 4 | 73.04 |
| 11/04/2025 14:19 | 2 | 73.0542 |
| 11/04/2025 14:19 | 1 | 73.0542 |
| 11/04/2025 14:19 | 21 | 73.0253 |
| 11/04/2025 14:19 | 100 | 73.02 |
| 11/04/2025 14:19 | 100 | 73.03 |
| 11/04/2025 14:19 | 2 | 73.0555 |
| 11/04/2025 14:19 | 100 | 73.0699 |
| 11/04/2025 14:19 | 4 | 73.04 |
| 11/04/2025 14:19 | 10 | 73.0699 |
| 11/04/2025 14:18 | 117 | 73.01 |
| 11/04/2025 14:18 | 11 | 73.04 |
| 11/04/2025 14:18 | 36 | 73.04 |
| 11/04/2025 14:18 | 1 | 73.04 |
| 11/04/2025 14:18 | 16 | 73.04 |
| 11/04/2025 14:18 | 5 | 73.04 |
| 11/04/2025 14:18 | 15 | 73.04 |
| 11/04/2025 14:18 | 2 | 73.04 |
| 11/04/2025 14:18 | 20 | 73.0268 |
| 11/04/2025 14:18 | 9 | 73.045 |
| 11/04/2025 14:18 | 1 | 73.045 |
| 11/04/2025 14:18 | 100 | 73.03 |
| 11/04/2025 14:18 | 40 | 73.02 |
| 11/04/2025 14:18 | 10 | 73.02 |
| 11/04/2025 14:18 | 1 | 73.03 |
| 11/04/2025 14:18 | 20 | 73.04 |
| 11/04/2025 14:18 | 40 | 73.03 |
| 11/04/2025 14:18 | 40 | 73.025 |
| 11/04/2025 14:18 | 5 | 73.03 |
| 11/04/2025 14:18 | 23 | 73.02 |
| 11/04/2025 14:18 | 25 | 73.02 |
| 11/04/2025 14:18 | 24 | 73.027 |
| 11/04/2025 14:18 | 5 | 73.02 |
| 11/04/2025 14:18 | 7 | 73.03 |
| 11/04/2025 14:18 | 7 | 73.02 |
| 11/04/2025 14:18 | 7 | 73.02 |
| 11/04/2025 14:18 | 7 | 73.03 |
| 11/04/2025 14:18 | 23 | 73.02 |
| 11/04/2025 14:18 | 2 | 73.02 |
| 11/04/2025 14:18 | 7 | 73.03 |
| 11/04/2025 14:18 | 7 | 73.03 |
| 11/04/2025 14:18 | 7 | 73.03 |
| 11/04/2025 14:18 | 100 | 73.04 |
| 11/04/2025 14:18 | 9 | 73.03 |
| 11/04/2025 14:18 | 40 | 73.02 |
| 11/04/2025 14:18 | 100 | 73.02 |
| 11/04/2025 14:18 | 2 | 73.02 |
| 11/04/2025 14:18 | 4 | 73.02 |
| 11/04/2025 14:18 | 100 | 73.03 |
| 11/04/2025 14:18 | 100 | 73.02 |
| 11/04/2025 14:18 | 23 | 73.0345 |
| 11/04/2025 14:18 | 1 | 73.03 |
| 11/04/2025 14:18 | 4 | 73.03 |
| 11/04/2025 14:18 | 14 | 73.03 |
| 11/04/2025 14:18 | 14 | 73.03 |
| 11/04/2025 14:18 | 100 | 73.03 |
| 11/04/2025 14:18 | 11 | 73.03 |
| 11/04/2025 14:18 | 9 | 73.03 |
| 11/04/2025 14:18 | 12 | 73.03 |
| 11/04/2025 14:18 | 14 | 73.03 |
| 11/04/2025 14:18 | 14 | 73.03 |
| 11/04/2025 14:18 | 14 | 73.055 |
| 11/04/2025 14:18 | 3 | 73.055 |
| 11/04/2025 14:18 | 7 | 73.055 |
| 11/04/2025 14:18 | 1 | 73.055 |
| 11/04/2025 14:18 | 4 | 73.055 |
| 11/04/2025 14:18 | 60 | 73.0806 |
| 11/04/2025 14:18 | 100 | 73.03 |
| 11/04/2025 14:18 | 100 | 73.03 |
| 11/04/2025 14:18 | 10 | 73.03 |
| 11/04/2025 14:18 | 100 | 73.0709 |
| 11/04/2025 14:18 | 52 | 73.055 |
| 11/04/2025 14:18 | 20 | 73.053 |
| 11/04/2025 14:18 | 52 | 73.0305 |
| 11/04/2025 14:18 | 13 | 73.055 |
| 11/04/2025 14:18 | 1 | 73.0724 |
| 11/04/2025 14:18 | 120 | 73.055 |
| 11/04/2025 14:18 | 2 | 73.05 |
| 11/04/2025 14:18 | 62 | 73.07 |
| 11/04/2025 14:18 | 1 | 73.0735 |
| 11/04/2025 14:18 | 2 | 73.0735 |
| 11/04/2025 14:18 | 18 | 73.06 |
| 11/04/2025 14:18 | 2 | 73.06 |
| 11/04/2025 14:18 | 14 | 73.05 |
| 11/04/2025 14:18 | 14 | 73.05 |
| 11/04/2025 14:18 | 53 | 73.05 |
| 11/04/2025 14:18 | 14 | 73.05 |
| 11/04/2025 14:18 | 20 | 73.0574 |
| 11/04/2025 14:18 | 27 | 73.05 |
| 11/04/2025 14:18 | 30 | 73.06 |
| 11/04/2025 14:18 | 60 | 73.0863 |
| 11/04/2025 14:18 | 4 | 73.09 |
| 11/04/2025 14:18 | 6 | 73.05 |
| 11/04/2025 14:18 | 14 | 73.06 |
| 11/04/2025 14:18 | 6 | 73.06 |
| 11/04/2025 14:18 | 14 | 73.06 |
| 11/04/2025 14:18 | 21 | 73.0572 |
| 11/04/2025 14:18 | 210 | 73.05 |
| 11/04/2025 14:18 | 61 | 73.05 |
| 11/04/2025 14:18 | 100 | 73.05 |
| 11/04/2025 14:18 | 15 | 73.05 |
| 11/04/2025 14:18 | 1 | 73.05 |
| 11/04/2025 14:18 | 9 | 73.05 |
| 11/04/2025 14:18 | 1 | 73.05 |
| 11/04/2025 14:18 | 100 | 73.055 |
| 11/04/2025 14:18 | 3 | 73.07 |
| 11/04/2025 14:18 | 20 | 73.05 |
| 11/04/2025 14:18 | 60 | 73.06 |
| 11/04/2025 14:18 | 73 | 73.07 |
| 11/04/2025 14:18 | 21 | 73.0827 |
| 11/04/2025 14:18 | 41 | 73.06 |
| 11/04/2025 14:18 | 30 | 73.06 |
| 11/04/2025 14:18 | 1 | 73.06 |
| 11/04/2025 14:18 | 59 | 73.06 |
| 11/04/2025 14:18 | 1 | 73.06 |
| 11/04/2025 14:18 | 34 | 73.14 |
| 11/04/2025 14:17 | 3 | 73.0887 |
| 11/04/2025 14:17 | 60 | 73.0899 |
| 11/04/2025 14:17 | 1 | 73.10 |
| 11/04/2025 14:17 | 4 | 73.10 |
| 11/04/2025 14:17 | 2 | 73.10 |
| 11/04/2025 14:17 | 77 | 73.10 |
| 11/04/2025 14:17 | 30 | 73.0721 |
| 11/04/2025 14:17 | 36 | 73.07 |
| 11/04/2025 14:17 | 32 | 73.07 |
| 11/04/2025 14:17 | 32 | 73.07 |
| 11/04/2025 14:17 | 32 | 73.07 |
| 11/04/2025 14:17 | 3 | 73.07 |
| 11/04/2025 14:17 | 1 | 73.07 |
| 11/04/2025 14:17 | 4 | 73.07 |
| 11/04/2025 14:17 | 365 | 73.07 |
| 11/04/2025 14:17 | 35 | 73.07 |
| 11/04/2025 14:17 | 10 | 73.07 |
| 11/04/2025 14:17 | 60 | 73.0908 |
| 11/04/2025 14:17 | 100 | 73.07 |
| 11/04/2025 14:17 | 1 | 73.07 |
| 11/04/2025 14:17 | 11 | 73.07 |
| 11/04/2025 14:17 | 16 | 73.07 |
| 11/04/2025 14:17 | 1 | 73.07 |
| 11/04/2025 14:17 | 20 | 73.087 |
| 11/04/2025 14:17 | 31 | 73.07 |
| 11/04/2025 14:17 | 59 | 73.07 |
| 11/04/2025 14:17 | 26 | 73.07 |
| 11/04/2025 14:17 | 100 | 73.07 |
| 11/04/2025 14:17 | 16 | 73.11 |
| 11/04/2025 14:17 | 118 | 73.105 |
| 11/04/2025 14:17 | 1 | 73.105 |
| 11/04/2025 14:17 | 1 | 73.0985 |
| 11/04/2025 14:17 | 21 | 73.105 |
| 11/04/2025 14:17 | 3 | 73.105 |
| 11/04/2025 14:17 | 32 | 73.11 |
| 11/04/2025 14:17 | 22 | 73.0991 |
| 11/04/2025 14:17 | 100 | 73.105 |
| 11/04/2025 14:17 | 37 | 73.105 |
| 11/04/2025 14:17 | 1 | 73.0976 |
| 11/04/2025 14:17 | 100 | 73.1031 |
| 11/04/2025 14:17 | 1 | 73.0963 |
| 11/04/2025 14:17 | 7 | 73.095 |
| 11/04/2025 14:17 | 120 | 73.0903 |
| 11/04/2025 14:17 | 2 | 73.095 |
| 11/04/2025 14:17 | 6 | 73.095 |
| 11/04/2025 14:17 | 3 | 73.095 |
| 11/04/2025 14:16 | 13 | 73.095 |
| 11/04/2025 14:16 | 13 | 73.095 |
| 11/04/2025 14:16 | 13 | 73.10 |
| 11/04/2025 14:16 | 2 | 73.0943 |
| 11/04/2025 14:16 | 1 | 73.095 |
| 11/04/2025 14:16 | 1 | 73.0898 |
| 11/04/2025 14:16 | 1 | 73.095 |
| 11/04/2025 14:16 | 37 | 73.095 |