Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.78
-1.14
(
-3.17% )
|
34.78
|
4,400 |
34.79
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.78 |
| 08/15/2026 01:59 | 20 | 34.95 |
| 08/15/2026 01:49 | 20 | 34.95 |
| 08/15/2026 01:47 | 50 | 34.95 |
| 08/15/2026 01:19 | 2 | 34.94 |
| 08/14/2026 23:23 | 2 | 34.94 |
| 08/14/2026 23:23 | 1 | 34.94 |
| 08/14/2026 23:20 | � | 34.78 |
| 08/14/2026 22:30 | � | 34.78 |
| 08/14/2026 22:00 | � | 34.78 |
| 08/14/2026 22:00 | 288107 | 34.78 |
| 08/14/2026 21:59 | 33 | 34.78 |
| 08/14/2026 21:59 | 12 | 34.78 |
| 08/14/2026 21:59 | 55 | 34.78 |
| 08/14/2026 21:59 | 28 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 17 | 34.78 |
| 08/14/2026 21:59 | 31 | 34.78 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 57 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 14 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.78 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 96 | 34.78 |
| 08/14/2026 21:59 | 16 | 34.78 |
| 08/14/2026 21:59 | 51 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 68 | 34.79 |
| 08/14/2026 21:59 | 62 | 34.78 |
| 08/14/2026 21:59 | 82 | 34.78 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 18 | 34.79 |
| 08/14/2026 21:59 | 54 | 34.78 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.78 |
| 08/14/2026 21:59 | 19 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 105 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 15 | 34.79 |
| 08/14/2026 21:59 | 297 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 69 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 15 | 34.79 |
| 08/14/2026 21:59 | 693 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.785 |
| 08/14/2026 21:59 | 21 | 34.785 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 8 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 7 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 103 | 34.79 |
| 08/14/2026 21:59 | 259 | 34.79 |
| 08/14/2026 21:59 | 191 | 34.79 |
| 08/14/2026 21:59 | 78 | 34.79 |
| 08/14/2026 21:59 | 22 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 51 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 52 | 34.78 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 28 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 28 | 34.80 |
| 08/14/2026 21:59 | 423 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 176 | 34.81 |
| 08/14/2026 21:59 | 2 | 34.81 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 792 | 34.83 |
| 08/14/2026 21:59 | 39 | 34.83 |
| 08/14/2026 21:59 | 100 | 34.83 |
| 08/14/2026 21:59 | 300 | 34.82 |
| 08/14/2026 21:59 | 100 | 34.82 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 499 | 34.81 |
| 08/14/2026 21:59 | 263 | 34.81 |
| 08/14/2026 21:59 | 236 | 34.81 |
| 08/14/2026 21:59 | 200 | 34.81 |
| 08/14/2026 21:59 | 2500 | 34.81 |
| 08/14/2026 21:59 | 1570 | 34.81 |
| 08/14/2026 21:59 | 230 | 34.81 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 200 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 900 | 34.80 |
| 08/14/2026 21:59 | 500 | 34.80 |
| 08/14/2026 21:59 | 58 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 700 | 34.80 |
| 08/14/2026 21:59 | 400 | 34.80 |
| 08/14/2026 21:59 | 607 | 34.80 |
| 08/14/2026 21:59 | 120 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 289 | 34.79 |
| 08/14/2026 21:59 | 110 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 700 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 690 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 1000 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 186 | 34.79 |
| 08/14/2026 21:59 | 87 | 34.79 |
| 08/14/2026 21:59 | 13 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 44 | 34.79 |
| 08/14/2026 21:59 | 67 | 34.78 |
| 08/14/2026 21:59 | 75 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.785 |
| 08/14/2026 21:59 | 138 | 34.785 |
| 08/14/2026 21:59 | 40 | 34.79 |
| 08/14/2026 21:59 | 19 | 34.785 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 173 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 673 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 17 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 193 | 34.79 |
| 08/14/2026 21:59 | 55 | 34.79 |
| 08/14/2026 21:59 | 28 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 11 | 34.785 |
| 08/14/2026 21:59 | 106 | 34.79 |
| 08/14/2026 21:59 | 20 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 80 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 98 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 8 | 34.80 |
| 08/14/2026 21:59 | 92 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 14 | 34.80 |
| 08/14/2026 21:59 | 9 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 3 | 34.795 |
| 08/14/2026 21:59 | 42 | 34.795 |
| 08/14/2026 21:59 | 59 | 34.795 |
| 08/14/2026 21:59 | 12 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 316 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 5 | 34.795 |
| 08/14/2026 21:59 | 2 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 16 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 72 | 34.79 |
| 08/14/2026 21:59 | 85 | 34.79 |
| 08/14/2026 21:59 | 43 | 34.79 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 99 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 70 | 34.80 |
| 08/14/2026 21:59 | 7 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 4 | 34.80 |
| 08/14/2026 21:59 | 76 | 34.80 |
| 08/14/2026 21:59 | 22 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 78 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 26 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 90 | 34.80 |
| 08/14/2026 21:59 | 4 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 30 | 34.79 |
| 08/14/2026 21:59 | 20 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.79 |
| 08/14/2026 21:59 | 470 | 34.79 |
| 08/14/2026 21:59 | 130 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 70 | 34.79 |
| 08/14/2026 21:59 | 263 | 34.79 |
| 08/14/2026 21:59 | 74 | 34.79 |
| 08/14/2026 21:59 | 22 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 45 | 34.79 |
| 08/14/2026 21:59 | 58 | 34.79 |
| 08/14/2026 21:59 | 23 | 34.79 |
| 08/14/2026 21:59 | 126 | 34.795 |
| 08/14/2026 21:59 | 10 | 34.80 |
| 08/14/2026 21:59 | 171 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 333 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 205 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 81 | 34.79 |
| 08/14/2026 21:59 | 419 | 34.79 |
| 08/14/2026 21:59 | 574 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 474 | 34.79 |
| 08/14/2026 21:59 | 26 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 500 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 88 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 56 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 21 | 34.79 |
| 08/14/2026 21:59 | 624 | 34.79 |
| 08/14/2026 21:59 | 392 | 34.79 |
| 08/14/2026 21:59 | 67 | 34.79 |
| 08/14/2026 21:59 | 7 | 34.79 |
| 08/14/2026 21:59 | 7 | 34.80 |
| 08/14/2026 21:59 | 86 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 700 | 34.80 |
| 08/14/2026 21:59 | 60 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 37 | 34.80 |
| 08/14/2026 21:59 | 43 | 34.80 |
| 08/14/2026 21:59 | 4 | 34.80 |
| 08/14/2026 21:59 | 182 | 34.80 |
| 08/14/2026 21:59 | 568 | 34.80 |
| 08/14/2026 21:59 | 307 | 34.80 |
| 08/14/2026 21:59 | 70 | 34.80 |
| 08/14/2026 21:59 | 50 | 34.80 |
| 08/14/2026 21:59 | 60 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 545 | 34.80 |
| 08/14/2026 21:59 | 239 | 34.80 |
| 08/14/2026 21:59 | 500 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 77 | 34.80 |
| 08/14/2026 21:59 | 5 | 34.80 |
| 08/14/2026 21:59 | 97 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 18 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 16 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 73 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 4 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 99 | 34.79 |
| 08/14/2026 21:59 | 113 | 34.79 |
| 08/14/2026 21:59 | 26 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 70 | 34.79 |
| 08/14/2026 21:59 | 132 | 34.79 |
| 08/14/2026 21:59 | 38 | 34.79 |
| 08/14/2026 21:59 | 40 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 90 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 31 | 34.79 |
| 08/14/2026 21:59 | 69 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 32 | 34.79 |
| 08/14/2026 21:59 | 32 | 34.79 |
| 08/14/2026 21:59 | 83 | 34.79 |
| 08/14/2026 21:59 | 30 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 48 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 199 | 34.79 |
| 08/14/2026 21:59 | 34 | 34.78 |
| 08/14/2026 21:59 | 13 | 34.78 |
| 08/14/2026 21:59 | 21 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 35 | 34.78 |
| 08/14/2026 21:59 | 150 | 34.78 |
| 08/14/2026 21:59 | 332 | 34.78 |
| 08/14/2026 21:59 | 18 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 348 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.78 |
| 08/14/2026 21:59 | 65 | 34.78 |
| 08/14/2026 21:59 | 83 | 34.78 |
| 08/14/2026 21:59 | 117 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 580 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 134 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 46 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 300 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 3 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 20 | 34.78 |
| 08/14/2026 21:59 | 16 | 34.78 |
| 08/14/2026 21:59 | 140 | 34.78 |
| 08/14/2026 21:59 | 78 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 62 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 670 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 23 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 8 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 24 | 34.78 |
| 08/14/2026 21:59 | 62 | 34.78 |
| 08/14/2026 21:59 | 40 | 34.78 |
| 08/14/2026 21:59 | 44 | 34.78 |
| 08/14/2026 21:59 | 8 | 34.78 |
| 08/14/2026 21:59 | 46 | 34.78 |
| 08/14/2026 21:59 | 7 | 34.78 |
| 08/14/2026 21:59 | 70 | 34.78 |
| 08/14/2026 21:59 | 88 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 48 | 34.78 |
| 08/14/2026 21:59 | 69 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 96 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 9 | 34.785 |
| 08/14/2026 21:59 | 31 | 34.78 |
| 08/14/2026 21:59 | 69 | 34.78 |
| 08/14/2026 21:59 | 31 | 34.78 |
| 08/14/2026 21:59 | 69 | 34.78 |
| 08/14/2026 21:59 | 131 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 6 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 8 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 28 | 34.78 |
| 08/14/2026 21:59 | 172 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 12 | 34.78 |
| 08/14/2026 21:59 | 40 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 10 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 58 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.785 |
| 08/14/2026 21:59 | 135 | 34.79 |
| 08/14/2026 21:59 | 19 | 34.79 |
| 08/14/2026 21:59 | 23 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 43 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 34 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 58 | 34.79 |
| 08/14/2026 21:59 | 42 | 34.79 |
| 08/14/2026 21:59 | 58 | 34.79 |
| 08/14/2026 21:59 | 30 | 34.79 |
| 08/14/2026 21:59 | 78 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.795 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 400 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 500 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 29 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 40 | 34.79 |
| 08/14/2026 21:59 | 86 | 34.79 |
| 08/14/2026 21:59 | 14 | 34.79 |
| 08/14/2026 21:59 | 26 | 34.785 |
| 08/14/2026 21:59 | 29 | 34.78 |
| 08/14/2026 21:59 | 20 | 34.78 |
| 08/14/2026 21:59 | 24 | 34.78 |
| 08/14/2026 21:59 | 25 | 34.78 |
| 08/14/2026 21:59 | 22 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.78 |
| 08/14/2026 21:59 | 26 | 34.78 |
| 08/14/2026 21:59 | 483 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 300 | 34.78 |
| 08/14/2026 21:59 | 70 | 34.78 |
| 08/14/2026 21:59 | 4 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.775 |
| 08/14/2026 21:59 | 46 | 34.775 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 11 | 34.77 |
| 08/14/2026 21:59 | 116 | 34.77 |
| 08/14/2026 21:59 | 9 | 34.77 |
| 08/14/2026 21:59 | 16 | 34.77 |
| 08/14/2026 21:59 | 100 | 34.77 |
| 08/14/2026 21:59 | 20 | 34.77 |
| 08/14/2026 21:59 | 4 | 34.77 |
| 08/14/2026 21:59 | 100 | 34.77 |
| 08/14/2026 21:59 | 70 | 34.77 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 154 | 34.765 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 54 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 19 | 34.76 |
| 08/14/2026 21:59 | 22 | 34.76 |
| 08/14/2026 21:59 | 55 | 34.76 |
| 08/14/2026 21:59 | 45 | 34.76 |
| 08/14/2026 21:59 | 1 | 34.76 |
| 08/14/2026 21:59 | 9 | 34.76 |
| 08/14/2026 21:59 | 12 | 34.76 |
| 08/14/2026 21:59 | 10 | 34.76 |
| 08/14/2026 21:59 | 20 | 34.76 |
| 08/14/2026 21:59 | 25 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 1 | 34.76 |
| 08/14/2026 21:59 | 3 | 34.76 |
| 08/14/2026 21:59 | 68 | 34.76 |
| 08/14/2026 21:59 | 300 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 1 | 34.76 |
| 08/14/2026 21:59 | 7 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 131 | 34.76 |
| 08/14/2026 21:59 | 1 | 34.76 |
| 08/14/2026 21:59 | 57 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.76 |
| 08/14/2026 21:59 | 100 | 34.765 |
| 08/14/2026 21:59 | 12 | 34.77 |
| 08/14/2026 21:59 | 6 | 34.77 |
| 08/14/2026 21:59 | 60 | 34.77 |
| 08/14/2026 21:59 | 112 | 34.765 |
| 08/14/2026 21:59 | 3 | 34.765 |
| 08/14/2026 21:59 | 17 | 34.765 |
| 08/14/2026 21:59 | 10 | 34.765 |
| 08/14/2026 21:58 | 59 | 34.77 |
| 08/14/2026 21:58 | 41 | 34.77 |
| 08/14/2026 21:58 | 200 | 34.77 |
| 08/14/2026 21:58 | 53 | 34.77 |
| 08/14/2026 21:58 | 52 | 34.77 |
| 08/14/2026 21:58 | 25 | 34.77 |
| 08/14/2026 21:58 | 100 | 34.77 |
| 08/14/2026 21:58 | 100 | 34.775 |
| 08/14/2026 21:58 | 4 | 34.77 |
| 08/14/2026 21:58 | 5 | 34.77 |
| 08/14/2026 21:58 | 5 | 34.77 |
| 08/14/2026 21:58 | 70 | 34.77 |
| 08/14/2026 21:58 | 215 | 34.77 |
| 08/14/2026 21:58 | 43 | 34.77 |
| 08/14/2026 21:58 | 17 | 34.77 |
| 08/14/2026 21:58 | 54 | 34.77 |
| 08/14/2026 21:58 | 1 | 34.77 |
| 08/14/2026 21:58 | 10 | 34.765 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 5 | 34.76 |
| 08/14/2026 21:58 | 85 | 34.76 |
| 08/14/2026 21:58 | 15 | 34.76 |
| 08/14/2026 21:58 | 50 | 34.76 |
| 08/14/2026 21:58 | 7 | 34.76 |
| 08/14/2026 21:58 | 43 | 34.76 |
| 08/14/2026 21:58 | 5 | 34.76 |
| 08/14/2026 21:58 | 25 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 41 | 34.76 |
| 08/14/2026 21:58 | 59 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.76 |
| 08/14/2026 21:58 | 4 | 34.76 |
| 08/14/2026 21:58 | 18 | 34.76 |
| 08/14/2026 21:58 | 22 | 34.76 |
| 08/14/2026 21:58 | 4 | 34.76 |
| 08/14/2026 21:58 | 4 | 34.75 |
| 08/14/2026 21:58 | 37 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 70 | 34.75 |
| 08/14/2026 21:58 | 18 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 300 | 34.75 |
| 08/14/2026 21:58 | 300 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 1 | 34.75 |
| 08/14/2026 21:58 | 13 | 34.745 |
| 08/14/2026 21:58 | 100 | 34.745 |
| 08/14/2026 21:58 | 200 | 34.745 |
| 08/14/2026 21:58 | 52 | 34.75 |
| 08/14/2026 21:58 | 25 | 34.75 |
| 08/14/2026 21:58 | 209 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 50 | 34.755 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 150 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 70 | 34.75 |
| 08/14/2026 21:58 | 34 | 34.75 |
| 08/14/2026 21:58 | 36 | 34.75 |
| 08/14/2026 21:58 | 57 | 34.75 |
| 08/14/2026 21:58 | 43 | 34.75 |
| 08/14/2026 21:58 | 76 | 34.75 |
| 08/14/2026 21:58 | 24 | 34.75 |
| 08/14/2026 21:58 | 300 | 34.75 |
| 08/14/2026 21:58 | 13 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 25 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.75 |
| 08/14/2026 21:58 | 5 | 34.75 |
| 08/14/2026 21:58 | 20 | 34.75 |
| 08/14/2026 21:58 | 13 | 34.75 |
| 08/14/2026 21:58 | 24 | 34.745 |
| 08/14/2026 21:58 | 11 | 34.74 |
| 08/14/2026 21:58 | 2 | 34.74 |
| 08/14/2026 21:58 | 20 | 34.74 |
| 08/14/2026 21:58 | 14 | 34.74 |
| 08/14/2026 21:58 | 200 | 34.74 |
| 08/14/2026 21:58 | 10 | 34.74 |
| 08/14/2026 21:58 | 4 | 34.74 |
| 08/14/2026 21:58 | 6 | 34.74 |
| 08/14/2026 21:58 | 42 | 34.74 |
| 08/14/2026 21:58 | 50 | 34.74 |
| 08/14/2026 21:58 | 83 | 34.74 |
| 08/14/2026 21:58 | 10 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 10 | 34.745 |
| 08/14/2026 21:58 | 100 | 34.745 |
| 08/14/2026 21:58 | 13 | 34.745 |
| 08/14/2026 21:58 | 87 | 34.75 |
| 08/14/2026 21:58 | 8 | 34.75 |
| 08/14/2026 21:58 | 1 | 34.75 |
| 08/14/2026 21:58 | 10 | 34.75 |
| 08/14/2026 21:58 | 2 | 34.75 |
| 08/14/2026 21:58 | 25 | 34.75 |
| 08/14/2026 21:58 | 147 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 9 | 34.75 |
| 08/14/2026 21:58 | 4 | 34.75 |
| 08/14/2026 21:58 | 20 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 49 | 34.75 |
| 08/14/2026 21:58 | 21 | 34.75 |
| 08/14/2026 21:58 | 42 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 10 | 34.75 |
| 08/14/2026 21:58 | 1 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.75 |
| 08/14/2026 21:58 | 18 | 34.75 |
| 08/14/2026 21:58 | 37 | 34.75 |
| 08/14/2026 21:58 | 42 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 4 | 34.75 |
| 08/14/2026 21:58 | 25 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 147 | 34.74 |
| 08/14/2026 21:58 | 26 | 34.74 |
| 08/14/2026 21:58 | 49 | 34.74 |
| 08/14/2026 21:58 | 25 | 34.74 |
| 08/14/2026 21:58 | 25 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 200 | 34.74 |
| 08/14/2026 21:58 | 60 | 34.74 |
| 08/14/2026 21:58 | 15 | 34.74 |
| 08/14/2026 21:58 | 125 | 34.745 |
| 08/14/2026 21:58 | 25 | 34.74 |
| 08/14/2026 21:58 | 11 | 34.74 |
| 08/14/2026 21:58 | 1 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 4 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 35 | 34.74 |
| 08/14/2026 21:58 | 200 | 34.745 |
| 08/14/2026 21:58 | 11 | 34.75 |
| 08/14/2026 21:58 | 1 | 34.75 |
| 08/14/2026 21:58 | 61 | 34.745 |
| 08/14/2026 21:58 | 25 | 34.75 |
| 08/14/2026 21:58 | 46 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.75 |
| 08/14/2026 21:58 | 12 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.75 |
| 08/14/2026 21:58 | 70 | 34.75 |
| 08/14/2026 21:58 | 4 | 34.75 |
| 08/14/2026 21:58 | 50 | 34.75 |
| 08/14/2026 21:58 | 36 | 34.75 |
| 08/14/2026 21:58 | 7 | 34.75 |
| 08/14/2026 21:58 | 8 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.75 |
| 08/14/2026 21:58 | 6 | 34.75 |
| 08/14/2026 21:58 | 4 | 34.75 |
| 08/14/2026 21:58 | 38 | 34.75 |
| 08/14/2026 21:58 | 6 | 34.75 |
| 08/14/2026 21:58 | 1 | 34.76 |
| 08/14/2026 21:58 | 20 | 34.755 |
| 08/14/2026 21:58 | 8 | 34.75 |
| 08/14/2026 21:58 | 5 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.755 |
| 08/14/2026 21:58 | 1 | 34.76 |
| 08/14/2026 21:58 | 100 | 34.755 |
| 08/14/2026 21:58 | 50 | 34.75 |
| 08/14/2026 21:58 | 3 | 34.75 |
| 08/14/2026 21:58 | 25 | 34.75 |
| 08/14/2026 21:58 | 200 | 34.755 |
| 08/14/2026 21:58 | 10 | 34.75 |
| 08/14/2026 21:58 | 19 | 34.75 |
| 08/14/2026 21:58 | 6 | 34.75 |
| 08/14/2026 21:58 | 70 | 34.75 |
| 08/14/2026 21:58 | 15 | 34.75 |
| 08/14/2026 21:58 | 193 | 34.75 |
| 08/14/2026 21:58 | 7 | 34.75 |
| 08/14/2026 21:58 | 31 | 34.75 |
| 08/14/2026 21:58 | 1 | 34.75 |
| 08/14/2026 21:58 | 25 | 34.74 |
| 08/14/2026 21:58 | 25 | 34.74 |
| 08/14/2026 21:58 | 10 | 34.74 |
| 08/14/2026 21:58 | 1 | 34.74 |
| 08/14/2026 21:58 | 77 | 34.74 |
| 08/14/2026 21:58 | 4 | 34.74 |
| 08/14/2026 21:58 | 83 | 34.74 |
| 08/14/2026 21:58 | 17 | 34.74 |
| 08/14/2026 21:58 | 75 | 34.74 |
| 08/14/2026 21:58 | 200 | 34.745 |
| 08/14/2026 21:58 | 25 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 10 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 56 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.74 |
| 08/14/2026 21:58 | 38 | 34.74 |
| 08/14/2026 21:58 | 70 | 34.74 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 100 | 34.75 |
| 08/14/2026 21:58 | 10 | 34.75 |
| 08/14/2026 21:57 | 70 | 34.75 |
| 08/14/2026 21:57 | 83 | 34.75 |
| 08/14/2026 21:57 | 5 | 34.75 |
| 08/14/2026 21:57 | 175 | 34.755 |
| 08/14/2026 21:57 | 34 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 39 | 34.75 |
| 08/14/2026 21:57 | 200 | 34.755 |
| 08/14/2026 21:57 | 25 | 34.76 |
| 08/14/2026 21:57 | 12 | 34.76 |
| 08/14/2026 21:57 | 9 | 34.77 |
| 08/14/2026 21:57 | 70 | 34.76 |
| 08/14/2026 21:57 | 30 | 34.76 |
| 08/14/2026 21:57 | 43 | 34.76 |
| 08/14/2026 21:57 | 42 | 34.76 |
| 08/14/2026 21:57 | 12 | 34.76 |
| 08/14/2026 21:57 | 18 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 21 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 69 | 34.75 |
| 08/14/2026 21:57 | 1 | 34.75 |
| 08/14/2026 21:57 | 98 | 34.75 |
| 08/14/2026 21:57 | 1 | 34.75 |
| 08/14/2026 21:57 | 18 | 34.74 |
| 08/14/2026 21:57 | 2 | 34.74 |
| 08/14/2026 21:57 | 138 | 34.74 |
| 08/14/2026 21:57 | 77 | 34.74 |
| 08/14/2026 21:57 | 11 | 34.74 |
| 08/14/2026 21:57 | 100 | 34.74 |
| 08/14/2026 21:57 | 100 | 34.74 |
| 08/14/2026 21:57 | 100 | 34.74 |
| 08/14/2026 21:57 | 25 | 34.74 |
| 08/14/2026 21:57 | 70 | 34.74 |
| 08/14/2026 21:57 | 12 | 34.74 |
| 08/14/2026 21:57 | 78 | 34.73 |
| 08/14/2026 21:57 | 10 | 34.73 |
| 08/14/2026 21:57 | 10 | 34.73 |
| 08/14/2026 21:57 | 83 | 34.73 |
| 08/14/2026 21:57 | 83 | 34.74 |
| 08/14/2026 21:57 | 17 | 34.74 |
| 08/14/2026 21:57 | 83 | 34.74 |
| 08/14/2026 21:57 | 4 | 34.74 |
| 08/14/2026 21:57 | 1 | 34.75 |
| 08/14/2026 21:57 | 25 | 34.74 |
| 08/14/2026 21:57 | 100 | 34.74 |
| 08/14/2026 21:57 | 100 | 34.74 |
| 08/14/2026 21:57 | 40 | 34.74 |
| 08/14/2026 21:57 | 52 | 34.745 |
| 08/14/2026 21:57 | 5 | 34.74 |
| 08/14/2026 21:57 | 25 | 34.74 |
| 08/14/2026 21:57 | 65 | 34.74 |
| 08/14/2026 21:57 | 36 | 34.74 |
| 08/14/2026 21:57 | 100 | 34.74 |
| 08/14/2026 21:57 | 70 | 34.74 |
| 08/14/2026 21:57 | 5 | 34.74 |
| 08/14/2026 21:57 | 86 | 34.74 |
| 08/14/2026 21:57 | 14 | 34.74 |
| 08/14/2026 21:57 | 1 | 34.74 |
| 08/14/2026 21:57 | 200 | 34.74 |
| 08/14/2026 21:57 | 200 | 34.74 |
| 08/14/2026 21:57 | 1 | 34.75 |
| 08/14/2026 21:57 | 6 | 34.745 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 11 | 34.75 |
| 08/14/2026 21:57 | 5 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 20 | 34.75 |
| 08/14/2026 21:57 | 20 | 34.75 |
| 08/14/2026 21:57 | 5 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 80 | 34.75 |
| 08/14/2026 21:57 | 20 | 34.75 |
| 08/14/2026 21:57 | 59 | 34.75 |
| 08/14/2026 21:57 | 200 | 34.75 |
| 08/14/2026 21:57 | 19 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 10 | 34.75 |
| 08/14/2026 21:57 | 37 | 34.75 |
| 08/14/2026 21:57 | 10 | 34.75 |
| 08/14/2026 21:57 | 100 | 34.75 |
| 08/14/2026 21:57 | 36 | 34.76 |
| 08/14/2026 21:57 | 89 | 34.76 |
| 08/14/2026 21:57 | 100 | 34.76 |
| 08/14/2026 21:57 | 11 | 34.76 |
| 08/14/2026 21:57 | 100 | 34.76 |
| 08/14/2026 21:57 | 100 | 34.76 |
| 08/14/2026 21:57 | 10 | 34.76 |
| 08/14/2026 21:57 | 100 | 34.76 |
| 08/14/2026 21:57 | 100 | 34.76 |
| 08/14/2026 21:57 | 31 | 34.76 |
| 08/14/2026 21:57 | 100 | 34.76 |
| 08/14/2026 21:57 | 200 | 34.765 |
| 08/14/2026 21:57 | 90 | 34.77 |
| 08/14/2026 21:57 | 100 | 34.77 |
| 08/14/2026 21:57 | 10 | 34.77 |
| 08/14/2026 21:57 | 400 | 34.77 |
| 08/14/2026 21:57 | 100 | 34.77 |
| 08/14/2026 21:57 | 10 | 34.77 |
| 08/14/2026 21:57 | 70 | 34.77 |
| 08/14/2026 21:57 | 65 | 34.77 |
| 08/14/2026 21:57 | 35 | 34.77 |
| 08/14/2026 21:57 | 34 | 34.78 |
| 08/14/2026 21:57 | 100 | 34.78 |
| 08/14/2026 21:57 | 60 | 34.78 |
| 08/14/2026 21:57 | 60 | 34.78 |
| 08/14/2026 21:57 | 31 | 34.78 |
| 08/14/2026 21:57 | 202 | 34.78 |
| 08/14/2026 21:57 | 25 | 34.78 |
| 08/14/2026 21:57 | 51 | 34.78 |
| 08/14/2026 21:57 | 97 | 34.78 |
| 08/14/2026 21:57 | 1 | 34.78 |
| 08/14/2026 21:56 | 11 | 34.78 |
| 08/14/2026 21:56 | 23 | 34.78 |
| 08/14/2026 21:56 | 10 | 34.78 |
| 08/14/2026 21:56 | 10 | 34.79 |
| 08/14/2026 21:56 | 100 | 34.79 |
| 08/14/2026 21:56 | 61 | 34.80 |
| 08/14/2026 21:56 | 2 | 34.80 |
| 08/14/2026 21:56 | 36 | 34.80 |
| 08/14/2026 21:56 | 2 | 34.80 |
| 08/14/2026 21:56 | 2 | 34.80 |
| 08/14/2026 21:56 | 78 | 34.79 |
| 08/14/2026 21:56 | 22 | 34.79 |
| 08/14/2026 21:56 | 78 | 34.79 |
| 08/14/2026 21:56 | 22 | 34.79 |
| 08/14/2026 21:56 | 44 | 34.78 |
| 08/14/2026 21:56 | 100 | 34.78 |
| 08/14/2026 21:56 | 12 | 34.78 |
| 08/14/2026 21:56 | 100 | 34.78 |
| 08/14/2026 21:56 | 1 | 34.78 |
| 08/14/2026 21:56 | 70 | 34.78 |
| 08/14/2026 21:56 | 60 | 34.78 |
| 08/14/2026 21:56 | 70 | 34.78 |
| 08/14/2026 21:56 | 300 | 34.78 |
| 08/14/2026 21:56 | 214 | 34.78 |
| 08/14/2026 21:56 | 1 | 34.78 |
| 08/14/2026 21:56 | 10 | 34.77 |
| 08/14/2026 21:56 | 100 | 34.77 |
| 08/14/2026 21:56 | 31 | 34.77 |
| 08/14/2026 21:56 | 100 | 34.78 |
| 08/14/2026 21:56 | 100 | 34.78 |
| 08/14/2026 21:56 | 42 | 34.78 |
| 08/14/2026 21:56 | 1 | 34.79 |
| 08/14/2026 21:56 | 1 | 34.80 |
| 08/14/2026 21:56 | 120 | 34.80 |
| 08/14/2026 21:56 | 180 | 34.80 |
| 08/14/2026 21:56 | 100 | 34.80 |
| 08/14/2026 21:56 | 100 | 34.80 |
| 08/14/2026 21:56 | 30 | 34.80 |
| 08/14/2026 21:56 | 100 | 34.80 |
| 08/14/2026 21:56 | 1 | 34.81 |
| 08/14/2026 21:56 | 69 | 34.81 |
| 08/14/2026 21:56 | 100 | 34.81 |
| 08/14/2026 21:56 | 10 | 34.81 |
| 08/14/2026 21:56 | 1 | 34.82 |
| 08/14/2026 21:56 | 35 | 34.81 |
| 08/14/2026 21:56 | 467 | 34.81 |
| 08/14/2026 21:56 | 61 | 34.81 |
| 08/14/2026 21:56 | 36 | 34.80 |
| 08/14/2026 21:56 | 27 | 34.80 |
| 08/14/2026 21:56 | 10 | 34.78 |
| 08/14/2026 21:56 | 10 | 34.77 |
| 08/14/2026 21:56 | 55 | 34.77 |
| 08/14/2026 21:56 | 15 | 34.77 |
| 08/14/2026 21:56 | 18 | 34.77 |
| 08/14/2026 21:56 | 5 | 34.77 |
| 08/14/2026 21:56 | 72 | 34.77 |
| 08/14/2026 21:56 | 290 | 34.77 |
| 08/14/2026 21:56 | 10 | 34.77 |
| 08/14/2026 21:56 | 100 | 34.77 |
| 08/14/2026 21:56 | 100 | 34.77 |
| 08/14/2026 21:56 | 10 | 34.77 |
| 08/14/2026 21:56 | 1 | 34.79 |
| 08/14/2026 21:56 | 10 | 34.79 |
| 08/14/2026 21:56 | 1 | 34.79 |
| 08/14/2026 21:56 | 16 | 34.79 |
| 08/14/2026 21:56 | 70 | 34.79 |
| 08/14/2026 21:56 | 30 | 34.79 |
| 08/14/2026 21:56 | 100 | 34.79 |
| 08/14/2026 21:56 | 100 | 34.79 |
| 08/14/2026 21:56 | 70 | 34.79 |
| 08/14/2026 21:56 | 100 | 34.79 |
| 08/14/2026 21:56 | 72 | 34.78 |
| 08/14/2026 21:56 | 9 | 34.78 |
| 08/14/2026 21:56 | 25 | 34.78 |
| 08/14/2026 21:56 | 73 | 34.77 |
| 08/14/2026 21:56 | 27 | 34.77 |
| 08/14/2026 21:56 | 10 | 34.77 |
| 08/14/2026 21:56 | 30 | 34.77 |
| 08/14/2026 21:56 | 25 | 34.77 |
| 08/14/2026 21:56 | 8 | 34.77 |
| 08/14/2026 21:56 | 10 | 34.78 |
| 08/14/2026 21:56 | 52 | 34.78 |
| 08/14/2026 21:56 | 25 | 34.78 |
| 08/14/2026 21:56 | 71 | 34.78 |
| 08/14/2026 21:56 | 100 | 34.78 |
| 08/14/2026 21:56 | 100 | 34.78 |
| 08/14/2026 21:56 | 30 | 34.78 |
| 08/14/2026 21:56 | 25 | 34.78 |
| 08/14/2026 21:56 | 6 | 34.78 |
| 08/14/2026 21:56 | 70 | 34.78 |
| 08/14/2026 21:56 | 24 | 34.77 |
| 08/14/2026 21:56 | 100 | 34.77 |
| 08/14/2026 21:56 | 69 | 34.77 |
| 08/14/2026 21:56 | 1 | 34.77 |
| 08/14/2026 21:56 | 50 | 34.77 |
| 08/14/2026 21:56 | 40 | 34.77 |
| 08/14/2026 21:56 | 39 | 34.77 |
| 08/14/2026 21:56 | 5 | 34.77 |
| 08/14/2026 21:56 | 35 | 34.77 |
| 08/14/2026 21:56 | 38 | 34.77 |
| 08/14/2026 21:56 | 100 | 34.77 |
| 08/14/2026 21:56 | 300 | 34.77 |
| 08/14/2026 21:56 | 25 | 34.77 |
| 08/14/2026 21:56 | 40 | 34.77 |
| 08/14/2026 21:56 | 40 | 34.765 |
| 08/14/2026 21:56 | 46 | 34.77 |
| 08/14/2026 21:56 | 12 | 34.77 |
| 08/14/2026 21:56 | 10 | 34.77 |
| 08/14/2026 21:56 | 200 | 34.77 |
| 08/14/2026 21:56 | 59 | 34.77 |
| 08/14/2026 21:55 | 100 | 34.78 |
| 08/14/2026 21:55 | 5 | 34.78 |
| 08/14/2026 21:55 | 68 | 34.78 |
| 08/14/2026 21:55 | 10 | 34.78 |
| 08/14/2026 21:55 | 151 | 34.78 |
| 08/14/2026 21:55 | 49 | 34.78 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 10 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 50 | 34.79 |
| 08/14/2026 21:55 | 58 | 34.80 |
| 08/14/2026 21:55 | 1 | 34.80 |
| 08/14/2026 21:55 | 10 | 34.80 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 27 | 34.80 |
| 08/14/2026 21:55 | 72 | 34.80 |
| 08/14/2026 21:55 | 28 | 34.80 |
| 08/14/2026 21:55 | 6 | 34.805 |
| 08/14/2026 21:55 | 1 | 34.81 |
| 08/14/2026 21:55 | 12 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.81 |
| 08/14/2026 21:55 | 81 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.81 |
| 08/14/2026 21:55 | 5 | 34.81 |
| 08/14/2026 21:55 | 26 | 34.81 |
| 08/14/2026 21:55 | 97 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.81 |
| 08/14/2026 21:55 | 75 | 34.81 |
| 08/14/2026 21:55 | 82 | 34.81 |
| 08/14/2026 21:55 | 18 | 34.81 |
| 08/14/2026 21:55 | 10 | 34.81 |
| 08/14/2026 21:55 | 1 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 10 | 34.80 |
| 08/14/2026 21:55 | 96 | 34.80 |
| 08/14/2026 21:55 | 18 | 34.80 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 76 | 34.79 |
| 08/14/2026 21:55 | 36 | 34.79 |
| 08/14/2026 21:55 | 20 | 34.78 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 200 | 34.79 |
| 08/14/2026 21:55 | 214 | 34.79 |
| 08/14/2026 21:55 | 86 | 34.79 |
| 08/14/2026 21:55 | 29 | 34.79 |
| 08/14/2026 21:55 | 275 | 34.80 |
| 08/14/2026 21:55 | 25 | 34.80 |
| 08/14/2026 21:55 | 25 | 34.80 |
| 08/14/2026 21:55 | 5 | 34.80 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 10 | 34.80 |
| 08/14/2026 21:55 | 1 | 34.80 |
| 08/14/2026 21:55 | 30 | 34.80 |
| 08/14/2026 21:55 | 146 | 34.805 |
| 08/14/2026 21:55 | 50 | 34.805 |
| 08/14/2026 21:55 | 50 | 34.805 |
| 08/14/2026 21:55 | 56 | 34.81 |
| 08/14/2026 21:55 | 12 | 34.81 |
| 08/14/2026 21:55 | 28 | 34.81 |
| 08/14/2026 21:55 | 72 | 34.81 |
| 08/14/2026 21:55 | 100 | 34.80 |
| 08/14/2026 21:55 | 300 | 34.80 |
| 08/14/2026 21:55 | 2 | 34.80 |
| 08/14/2026 21:55 | 35 | 34.80 |
| 08/14/2026 21:55 | 15 | 34.79 |
| 08/14/2026 21:55 | 300 | 34.79 |
| 08/14/2026 21:55 | 1 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 70 | 34.79 |
| 08/14/2026 21:55 | 2 | 34.79 |
| 08/14/2026 21:55 | 1 | 34.79 |
| 08/14/2026 21:55 | 44 | 34.79 |
| 08/14/2026 21:55 | 113 | 34.79 |
| 08/14/2026 21:55 | 87 | 34.79 |
| 08/14/2026 21:55 | 213 | 34.79 |
| 08/14/2026 21:55 | 81 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.78 |
| 08/14/2026 21:55 | 11 | 34.79 |
| 08/14/2026 21:55 | 90 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 6 | 34.79 |
| 08/14/2026 21:55 | 50 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 70 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.79 |
| 08/14/2026 21:55 | 273 | 34.79 |
| 08/14/2026 21:55 | 21 | 34.79 |
| 08/14/2026 21:55 | 100 | 34.78 |
| 08/14/2026 21:55 | 30 | 34.78 |
| 08/14/2026 21:55 | 40 | 34.78 |
| 08/14/2026 21:54 | 20 | 34.78 |
| 08/14/2026 21:54 | 110 | 34.785 |
| 08/14/2026 21:54 | 10 | 34.78 |
| 08/14/2026 21:54 | 6 | 34.775 |
| 08/14/2026 21:54 | 100 | 34.78 |
| 08/14/2026 21:54 | 50 | 34.785 |
| 08/14/2026 21:54 | 50 | 34.785 |
| 08/14/2026 21:54 | 20 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.79 |
| 08/14/2026 21:54 | 30 | 34.79 |
| 08/14/2026 21:54 | 99 | 34.79 |
| 08/14/2026 21:54 | 100 | 34.79 |
| 08/14/2026 21:54 | 5 | 34.79 |
| 08/14/2026 21:54 | 118 | 34.79 |
| 08/14/2026 21:54 | 82 | 34.79 |
| 08/14/2026 21:54 | 2 | 34.79 |
| 08/14/2026 21:54 | 60 | 34.79 |
| 08/14/2026 21:54 | 50 | 34.80 |
| 08/14/2026 21:54 | 1 | 34.80 |
| 08/14/2026 21:54 | 12 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 43 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 50 | 34.80 |
| 08/14/2026 21:54 | 50 | 34.80 |
| 08/14/2026 21:54 | 50 | 34.80 |
| 08/14/2026 21:54 | 79 | 34.80 |
| 08/14/2026 21:54 | 62 | 34.80 |
| 08/14/2026 21:54 | 38 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.79 |
| 08/14/2026 21:54 | 233 | 34.79 |
| 08/14/2026 21:54 | 1 | 34.79 |
| 08/14/2026 21:54 | 25 | 34.78 |
| 08/14/2026 21:54 | 30 | 34.78 |
| 08/14/2026 21:54 | 1822 | 34.78 |
| 08/14/2026 21:54 | 100 | 34.78 |
| 08/14/2026 21:54 | 48 | 34.78 |
| 08/14/2026 21:54 | 52 | 34.78 |
| 08/14/2026 21:54 | 100 | 34.78 |
| 08/14/2026 21:54 | 25 | 34.78 |
| 08/14/2026 21:54 | 25 | 34.79 |
| 08/14/2026 21:54 | 100 | 34.79 |
| 08/14/2026 21:54 | 100 | 34.79 |
| 08/14/2026 21:54 | 100 | 34.79 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 10 | 34.80 |
| 08/14/2026 21:54 | 85 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 100 | 34.80 |
| 08/14/2026 21:54 | 21 | 34.81 |
| 08/14/2026 21:54 | 50 | 34.81 |
| 08/14/2026 21:54 | 20 | 34.81 |
| 08/14/2026 21:54 | 10 | 34.81 |
| 08/14/2026 21:54 | 199 | 34.81 |
| 08/14/2026 21:54 | 3 | 34.82 |
| 08/14/2026 21:54 | 3 | 34.82 |
| 08/14/2026 21:54 | 1 | 34.81 |
| 08/14/2026 21:54 | 40 | 34.82 |
| 08/14/2026 21:54 | 51 | 34.82 |
| 08/14/2026 21:54 | 34 | 34.82 |
| 08/14/2026 21:54 | 16 | 34.82 |
| 08/14/2026 21:54 | 84 | 34.82 |
| 08/14/2026 21:54 | 46 | 34.84 |
| 08/14/2026 21:54 | 100 | 34.84 |
| 08/14/2026 21:54 | 100 | 34.84 |
| 08/14/2026 21:54 | 100 | 34.84 |
| 08/14/2026 21:54 | 200 | 34.84 |
| 08/14/2026 21:54 | 100 | 34.84 |
| 08/14/2026 21:54 | 200 | 34.84 |
| 08/14/2026 21:54 | 100 | 34.84 |
| 08/14/2026 21:54 | 1 | 34.84 |
| 08/14/2026 21:54 | 25 | 34.84 |
| 08/14/2026 21:54 | 54 | 34.86 |
| 08/14/2026 21:54 | 25 | 34.86 |
| 08/14/2026 21:54 | 100 | 34.86 |
| 08/14/2026 21:54 | 200 | 34.86 |
| 08/14/2026 21:54 | 17 | 34.86 |
| 08/14/2026 21:54 | 21 | 34.86 |
| 08/14/2026 21:54 | 16 | 34.86 |
| 08/14/2026 21:54 | 4 | 34.86 |
| 08/14/2026 21:54 | 100 | 34.87 |
| 08/14/2026 21:54 | 1 | 34.87 |
| 08/14/2026 21:54 | 25 | 34.87 |
| 08/14/2026 21:54 | 95 | 34.87 |
| 08/14/2026 21:54 | 500 | 34.87 |
| 08/14/2026 21:54 | 2 | 34.87 |
| 08/14/2026 21:54 | 100 | 34.87 |
| 08/14/2026 21:53 | 37 | 34.88 |
| 08/14/2026 21:53 | 100 | 34.88 |
| 08/14/2026 21:53 | 70 | 34.88 |
| 08/14/2026 21:53 | 70 | 34.88 |
| 08/14/2026 21:53 | 127 | 34.88 |
| 08/14/2026 21:53 | 17 | 34.88 |
| 08/14/2026 21:53 | 50 | 34.875 |
| 08/14/2026 21:53 | 13 | 34.88 |
| 08/14/2026 21:53 | 5 | 34.88 |
| 08/14/2026 21:53 | 82 | 34.88 |
| 08/14/2026 21:53 | 18 | 34.88 |
| 08/14/2026 21:53 | 10 | 34.88 |
| 08/14/2026 21:53 | 100 | 34.88 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 10 | 34.89 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 25 | 34.90 |
| 08/14/2026 21:53 | 100 | 34.91 |
| 08/14/2026 21:53 | 25 | 34.91 |
| 08/14/2026 21:53 | 69 | 34.92 |
| 08/14/2026 21:53 | 10 | 34.92 |
| 08/14/2026 21:53 | 70 | 34.91 |
| 08/14/2026 21:53 | 100 | 34.91 |
| 08/14/2026 21:53 | 12 | 34.91 |
| 08/14/2026 21:53 | 1 | 34.91 |
| 08/14/2026 21:53 | 1 | 34.91 |
| 08/14/2026 21:53 | 4 | 34.90 |
| 08/14/2026 21:53 | 100 | 34.90 |
| 08/14/2026 21:53 | 44 | 34.90 |
| 08/14/2026 21:53 | 70 | 34.90 |
| 08/14/2026 21:53 | 96 | 34.90 |
| 08/14/2026 21:53 | 3 | 34.90 |
| 08/14/2026 21:53 | 1 | 34.90 |
| 08/14/2026 21:53 | 32 | 34.89 |
| 08/14/2026 21:52 | 53 | 34.89 |
| 08/14/2026 21:52 | 1 | 34.89 |
| 08/14/2026 21:52 | 28 | 34.89 |
| 08/14/2026 21:52 | 34 | 34.89 |
| 08/14/2026 21:52 | 38 | 34.89 |
| 08/14/2026 21:52 | 100 | 34.89 |
| 08/14/2026 21:52 | 100 | 34.89 |
| 08/14/2026 21:52 | 100 | 34.89 |
| 08/14/2026 21:52 | 8 | 34.90 |
| 08/14/2026 21:52 | 100 | 34.90 |
| 08/14/2026 21:52 | 3 | 34.91 |
| 08/14/2026 21:52 | 100 | 34.91 |
| 08/14/2026 21:52 | 8 | 34.91 |
| 08/14/2026 21:52 | 30 | 34.91 |
| 08/14/2026 21:52 | 38 | 34.92 |
| 08/14/2026 21:52 | 1 | 34.92 |
| 08/14/2026 21:52 | 7 | 34.91 |
| 08/14/2026 21:52 | 5 | 34.91 |
| 08/14/2026 21:52 | 56 | 34.91 |
| 08/14/2026 21:52 | 70 | 34.91 |
| 08/14/2026 21:52 | 100 | 34.91 |
| 08/14/2026 21:52 | 98 | 34.91 |
| 08/14/2026 21:52 | 1 | 34.91 |
| 08/14/2026 21:52 | 20 | 34.90 |
| 08/14/2026 21:52 | 1 | 34.91 |
| 08/14/2026 21:52 | 12 | 34.89 |
| 08/14/2026 21:52 | 100 | 34.89 |
| 08/14/2026 21:52 | 99 | 34.89 |
| 08/14/2026 21:52 | 1 | 34.89 |
| 08/14/2026 21:51 | 15 | 34.88 |
| 08/14/2026 21:51 | 25 | 34.88 |
| 08/14/2026 21:51 | 100 | 34.88 |
| 08/14/2026 21:51 | 17 | 34.88 |
| 08/14/2026 21:51 | 100 | 34.88 |
| 08/14/2026 21:51 | 100 | 34.88 |
| 08/14/2026 21:51 | 100 | 34.87 |
| 08/14/2026 21:51 | 16 | 34.87 |
| 08/14/2026 21:51 | 99 | 34.87 |
| 08/14/2026 21:51 | 1 | 34.87 |
| 08/14/2026 21:51 | 16 | 34.86 |
| 08/14/2026 21:51 | 70 | 34.86 |
| 08/14/2026 21:51 | 60 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 70 | 34.86 |
| 08/14/2026 21:51 | 4 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 10 | 34.86 |
| 08/14/2026 21:51 | 10 | 34.87 |
| 08/14/2026 21:51 | 72 | 34.87 |
| 08/14/2026 21:51 | 1 | 34.87 |
| 08/14/2026 21:51 | 100 | 34.87 |
| 08/14/2026 21:51 | 24 | 34.88 |
| 08/14/2026 21:51 | 11 | 34.88 |
| 08/14/2026 21:51 | 25 | 34.88 |
| 08/14/2026 21:51 | 19 | 34.88 |
| 08/14/2026 21:51 | 24 | 34.88 |
| 08/14/2026 21:51 | 7 | 34.88 |
| 08/14/2026 21:51 | 19 | 34.88 |
| 08/14/2026 21:51 | 1 | 34.89 |
| 08/14/2026 21:51 | 20 | 34.88 |
| 08/14/2026 21:51 | 10 | 34.87 |
| 08/14/2026 21:51 | 25 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 25 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:51 | 10 | 34.86 |
| 08/14/2026 21:51 | 100 | 34.86 |
| 08/14/2026 21:50 | 100 | 34.85 |
| 08/14/2026 21:50 | 1 | 34.85 |
| 08/14/2026 21:50 | 1 | 34.84 |
| 08/14/2026 21:50 | 19 | 34.85 |
| 08/14/2026 21:50 | 100 | 34.85 |
| 08/14/2026 21:50 | 70 | 34.85 |
| 08/14/2026 21:50 | 87 | 34.85 |
| 08/14/2026 21:50 | 13 | 34.85 |
| 08/14/2026 21:50 | 25 | 34.84 |
| 08/14/2026 21:50 | 100 | 34.84 |
| 08/14/2026 21:50 | 100 | 34.84 |
| 08/14/2026 21:50 | 100 | 34.84 |
| 08/14/2026 21:50 | 70 | 34.84 |
| 08/14/2026 21:50 | 70 | 34.84 |
| 08/14/2026 21:50 | 100 | 34.84 |
| 08/14/2026 21:50 | 100 | 34.84 |
| 08/14/2026 21:50 | 99 | 34.84 |
| 08/14/2026 21:50 | 1 | 34.84 |
| 08/14/2026 21:50 | 3 | 34.83 |
| 08/14/2026 21:50 | 21 | 34.83 |
| 08/14/2026 21:50 | 30 | 34.83 |
| 08/14/2026 21:50 | 70 | 34.83 |
| 08/14/2026 21:50 | 200 | 34.835 |
| 08/14/2026 21:50 | 4 | 34.84 |
| 08/14/2026 21:50 | 70 | 34.85 |
| 08/14/2026 21:50 | 194 | 34.85 |
| 08/14/2026 21:50 | 100 | 34.85 |
| 08/14/2026 21:50 | 12 | 34.85 |
| 08/14/2026 21:50 | 19 | 34.85 |
| 08/14/2026 21:50 | 6 | 34.85 |
| 08/14/2026 21:50 | 94 | 34.84 |
| 08/14/2026 21:50 | 6 | 34.84 |
| 08/14/2026 21:50 | 25 | 34.84 |
| 08/14/2026 21:50 | 10 | 34.84 |
| 08/14/2026 21:50 | 10 | 34.85 |
| 08/14/2026 21:50 | 90 | 34.85 |
| 08/14/2026 21:50 | 12 | 34.85 |
| 08/14/2026 21:50 | 53 | 34.85 |
| 08/14/2026 21:50 | 47 | 34.85 |
| 08/14/2026 21:50 | 10 | 34.85 |
| 08/14/2026 21:50 | 3 | 34.85 |
| 08/14/2026 21:50 | 10 | 34.85 |
| 08/14/2026 21:50 | 4 | 34.86 |
| 08/14/2026 21:50 | 100 | 34.855 |
| 08/14/2026 21:50 | 10 | 34.86 |
| 08/14/2026 21:50 | 25 | 34.86 |
| 08/14/2026 21:50 | 6 | 34.86 |
| 08/14/2026 21:50 | 2 | 34.87 |
| 08/14/2026 21:50 | 19 | 34.87 |
| 08/14/2026 21:50 | 20 | 34.86 |
| 08/14/2026 21:50 | 50 | 34.86 |
| 08/14/2026 21:50 | 20 | 34.86 |
| 08/14/2026 21:50 | 3 | 34.87 |
| 08/14/2026 21:50 | 3 | 34.87 |
| 08/14/2026 21:50 | 10 | 34.85 |
| 08/14/2026 21:50 | 10 | 34.85 |
| 08/14/2026 21:50 | 100 | 34.85 |
| 08/14/2026 21:50 | 10 | 34.86 |
| 08/14/2026 21:49 | 100 | 34.87 |
| 08/14/2026 21:49 | 100 | 34.87 |
| 08/14/2026 21:49 | 200 | 34.87 |
| 08/14/2026 21:49 | 90 | 34.87 |
| 08/14/2026 21:49 | 25 | 34.87 |
| 08/14/2026 21:49 | 25 | 34.86 |
| 08/14/2026 21:49 | 51 | 34.86 |
| 08/14/2026 21:49 | 149 | 34.86 |
| 08/14/2026 21:49 | 51 | 34.86 |
| 08/14/2026 21:49 | 100 | 34.86 |
| 08/14/2026 21:49 | 58 | 34.85 |
| 08/14/2026 21:49 | 1 | 34.86 |
| 08/14/2026 21:49 | 93 | 34.86 |
| 08/14/2026 21:49 | 7 | 34.86 |
| 08/14/2026 21:49 | 64 | 34.86 |
| 08/14/2026 21:49 | 100 | 34.85 |
| 08/14/2026 21:49 | 100 | 34.84 |
| 08/14/2026 21:49 | 100 | 34.84 |
| 08/14/2026 21:49 | 70 | 34.84 |
| 08/14/2026 21:49 | 20 | 34.83 |
| 08/14/2026 21:49 | 100 | 34.82 |
| 08/14/2026 21:49 | 100 | 34.82 |
| 08/14/2026 21:49 | 100 | 34.82 |
| 08/14/2026 21:49 | 15 | 34.82 |
| 08/14/2026 21:48 | 6 | 34.81 |
| 08/14/2026 21:48 | 100 | 34.81 |
| 08/14/2026 21:48 | 20 | 34.81 |
| 08/14/2026 21:48 | 6 | 34.80 |
| 08/14/2026 21:48 | 2 | 34.79 |
| 08/14/2026 21:48 | 3 | 34.805 |
| 08/14/2026 21:48 | 14 | 34.805 |
| 08/14/2026 21:48 | 7 | 34.805 |
| 08/14/2026 21:48 | 47 | 34.805 |
| 08/14/2026 21:48 | 1 | 34.81 |
| 08/14/2026 21:48 | 1123 | 34.81 |
| 08/14/2026 21:48 | 7 | 34.81 |
| 08/14/2026 21:48 | 70 | 34.81 |
| 08/14/2026 21:48 | 100 | 34.82 |
| 08/14/2026 21:48 | 1 | 34.82 |
| 08/14/2026 21:48 | 100 | 34.83 |
| 08/14/2026 21:48 | 57 | 34.83 |
| 08/14/2026 21:48 | 100 | 34.83 |
| 08/14/2026 21:48 | 100 | 34.83 |
| 08/14/2026 21:48 | 100 | 34.83 |
| 08/14/2026 21:48 | 200 | 34.83 |
| 08/14/2026 21:48 | 181 | 34.83 |
| 08/14/2026 21:48 | 19 | 34.83 |
| 08/14/2026 21:48 | 25 | 34.83 |
| 08/14/2026 21:48 | 100 | 34.83 |
| 08/14/2026 21:48 | 100 | 34.83 |
| 08/14/2026 21:48 | 300 | 34.83 |
| 08/14/2026 21:47 | 10 | 34.81 |
| 08/14/2026 21:47 | 20 | 34.81 |
| 08/14/2026 21:47 | 16 | 34.81 |
| 08/14/2026 21:47 | 100 | 34.81 |
| 08/14/2026 21:47 | 100 | 34.81 |
| 08/14/2026 21:47 | 200 | 34.81 |
| 08/14/2026 21:47 | 73 | 34.81 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 2 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 20 | 34.79 |
| 08/14/2026 21:47 | 28 | 34.78 |
| 08/14/2026 21:47 | 1 | 34.78 |
| 08/14/2026 21:47 | 140 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 100 | 34.79 |
| 08/14/2026 21:47 | 40 | 34.78 |
| 08/14/2026 21:47 | 25 | 34.78 |
| 08/14/2026 21:47 | 80 | 34.77 |
| 08/14/2026 21:47 | 20 | 34.77 |
| 08/14/2026 21:47 | 20 | 34.77 |
| 08/14/2026 21:46 | 10 | 34.78 |
| 08/14/2026 21:46 | 100 | 34.79 |
| 08/14/2026 21:46 | 5 | 34.79 |
| 08/14/2026 21:46 | 30 | 34.79 |
| 08/14/2026 21:46 | 300 | 34.79 |
| 08/14/2026 21:46 | 300 | 34.78 |
| 08/14/2026 21:46 | 74 | 34.78 |
| 08/14/2026 21:46 | 12 | 34.78 |
| 08/14/2026 21:46 | 18 | 34.78 |
| 08/14/2026 21:46 | 100 | 34.79 |
| 08/14/2026 21:46 | 30 | 34.79 |
| 08/14/2026 21:46 | 699 | 34.79 |
| 08/14/2026 21:46 | 1 | 34.79 |
| 08/14/2026 21:46 | 18 | 34.81 |
| 08/14/2026 21:46 | 24 | 34.81 |
| 08/14/2026 21:46 | 100 | 34.81 |
| 08/14/2026 21:46 | 1 | 34.79 |
| 08/14/2026 21:46 | 100 | 34.80 |
| 08/14/2026 21:46 | 62 | 34.80 |
| 08/14/2026 21:46 | 38 | 34.80 |
| 08/14/2026 21:46 | 113 | 34.80 |
| 08/14/2026 21:46 | 87 | 34.80 |
| 08/14/2026 21:46 | 11 | 34.80 |
| 08/14/2026 21:46 | 2 | 34.80 |
| 08/14/2026 21:45 | 34 | 34.81 |
| 08/14/2026 21:45 | 9 | 34.81 |
| 08/14/2026 21:45 | 25 | 34.81 |
| 08/14/2026 21:45 | 28 | 34.83 |
| 08/14/2026 21:45 | 40 | 34.84 |
| 08/14/2026 21:45 | 708 | 34.84 |
| 08/14/2026 21:45 | 279 | 34.84 |
| 08/14/2026 21:45 | 13 | 34.84 |
| 08/14/2026 21:45 | 7 | 34.84 |
| 08/14/2026 21:45 | 80 | 34.85 |
| 08/14/2026 21:45 | 20 | 34.85 |
| 08/14/2026 21:45 | 1 | 34.87 |
| 08/14/2026 21:45 | 1 | 34.87 |
| 08/14/2026 21:45 | 1 | 34.87 |
| 08/14/2026 21:45 | 100 | 34.88 |
| 08/14/2026 21:45 | 1 | 34.88 |
| 08/14/2026 21:45 | 18 | 34.88 |
| 08/14/2026 21:45 | 100 | 34.88 |
| 08/14/2026 21:45 | 100 | 34.88 |
| 08/14/2026 21:45 | 9 | 34.89 |
| 08/14/2026 21:45 | 29 | 34.89 |
| 08/14/2026 21:45 | 100 | 34.88 |
| 08/14/2026 21:45 | 5 | 34.87 |
| 08/14/2026 21:45 | 1 | 34.87 |
| 08/14/2026 21:45 | 25 | 34.85 |
| 08/14/2026 21:45 | 2 | 34.85 |
| 08/14/2026 21:45 | 100 | 34.85 |
| 08/14/2026 21:45 | 100 | 34.85 |
| 08/14/2026 21:45 | 20 | 34.84 |
| 08/14/2026 21:44 | 99 | 34.84 |
| 08/14/2026 21:44 | 1 | 34.84 |
| 08/14/2026 21:44 | 25 | 34.82 |
| 08/14/2026 21:44 | 100 | 34.81 |
| 08/14/2026 21:44 | 1 | 34.80 |
| 08/14/2026 21:44 | 3 | 34.78 |
| 08/14/2026 21:44 | 100 | 34.80 |
| 08/14/2026 21:44 | 100 | 34.80 |
| 08/14/2026 21:44 | 59 | 34.80 |
| 08/14/2026 21:44 | 70 | 34.80 |
| 08/14/2026 21:44 | 100 | 34.80 |
| 08/14/2026 21:44 | 100 | 34.80 |
| 08/14/2026 21:44 | 90 | 34.79 |
| 08/14/2026 21:44 | 110 | 34.79 |
| 08/14/2026 21:44 | 100 | 34.79 |
| 08/14/2026 21:44 | 100 | 34.79 |
| 08/14/2026 21:44 | 11 | 34.79 |
| 08/14/2026 21:44 | 70 | 34.79 |
| 08/14/2026 21:44 | 1 | 34.79 |
| 08/14/2026 21:44 | 100 | 34.77 |
| 08/14/2026 21:44 | 41 | 34.77 |
| 08/14/2026 21:44 | 120 | 34.79 |
| 08/14/2026 21:44 | 87 | 34.79 |
| 08/14/2026 21:44 | 87 | 34.78 |
| 08/14/2026 21:44 | 100 | 34.77 |
| 08/14/2026 21:44 | 27 | 34.77 |
| 08/14/2026 21:44 | 7 | 34.77 |
| 08/14/2026 21:44 | 93 | 34.77 |
| 08/14/2026 21:44 | 3 | 34.77 |
| 08/14/2026 21:44 | 3 | 34.78 |
| 08/14/2026 21:44 | 44 | 34.77 |
| 08/14/2026 21:44 | 25 | 34.77 |
| 08/14/2026 21:44 | 1 | 34.78 |
| 08/14/2026 21:44 | 1 | 34.79 |
| 08/14/2026 21:44 | 100 | 34.775 |
| 08/14/2026 21:44 | 200 | 34.78 |
| 08/14/2026 21:44 | 1 | 34.78 |
| 08/14/2026 21:44 | 100 | 34.78 |
| 08/14/2026 21:43 | 14 | 34.79 |
| 08/14/2026 21:43 | 100 | 34.78 |
| 08/14/2026 21:43 | 100 | 34.78 |
| 08/14/2026 21:43 | 100 | 34.78 |
| 08/14/2026 21:43 | 17 | 34.78 |
| 08/14/2026 21:43 | 80 | 34.78 |
| 08/14/2026 21:43 | 1 | 34.79 |
| 08/14/2026 21:43 | 1 | 34.795 |
| 08/14/2026 21:43 | 15 | 34.795 |
| 08/14/2026 21:43 | 68 | 34.80 |
| 08/14/2026 21:43 | 32 | 34.80 |
| 08/14/2026 21:43 | 68 | 34.80 |
| 08/14/2026 21:43 | 100 | 34.80 |
| 08/14/2026 21:43 | 32 | 34.82 |
| 08/14/2026 21:43 | 25 | 34.82 |
| 08/14/2026 21:43 | 40 | 34.82 |
| 08/14/2026 21:43 | 100 | 34.82 |
| 08/14/2026 21:43 | 8 | 34.83 |
| 08/14/2026 21:43 | 82 | 34.84 |
| 08/14/2026 21:43 | 120 | 34.84 |
| 08/14/2026 21:43 | 279 | 34.84 |
| 08/14/2026 21:43 | 600 | 34.84 |
| 08/14/2026 21:43 | 1 | 34.84 |
| 08/14/2026 21:43 | 200 | 34.85 |
| 08/14/2026 21:43 | 34 | 34.85 |
| 08/14/2026 21:43 | 14 | 34.85 |
| 08/14/2026 21:43 | 100 | 34.85 |
| 08/14/2026 21:43 | 1 | 34.85 |
| 08/14/2026 21:43 | 20 | 34.85 |
| 08/14/2026 21:43 | 1 | 34.85 |
| 08/14/2026 21:43 | 100 | 34.86 |
| 08/14/2026 21:42 | 100 | 34.86 |
| 08/14/2026 21:42 | 20 | 34.86 |
| 08/14/2026 21:42 | 1 | 34.86 |
| 08/14/2026 21:42 | 100 | 34.86 |
| 08/14/2026 21:42 | 1 | 34.87 |
| 08/14/2026 21:42 | 24 | 34.87 |
| 08/14/2026 21:42 | 3 | 34.87 |
| 08/14/2026 21:42 | 97 | 34.87 |
| 08/14/2026 21:42 | 100 | 34.87 |
| 08/14/2026 21:42 | 100 | 34.87 |
| 08/14/2026 21:42 | 100 | 34.86 |
| 08/14/2026 21:42 | 3 | 34.86 |
| 08/14/2026 21:42 | 200 | 34.86 |
| 08/14/2026 21:42 | 100 | 34.86 |
| 08/14/2026 21:42 | 100 | 34.86 |
| 08/14/2026 21:42 | 36 | 34.86 |
| 08/14/2026 21:42 | 51 | 34.85 |
| 08/14/2026 21:42 | 100 | 34.85 |
| 08/14/2026 21:42 | 16 | 34.85 |
| 08/14/2026 21:42 | 62 | 34.85 |
| 08/14/2026 21:42 | 100 | 34.85 |
| 08/14/2026 21:42 | 25 | 34.85 |
| 08/14/2026 21:42 | 16 | 34.85 |
| 08/14/2026 21:42 | 11 | 34.84 |
| 08/14/2026 21:42 | 1 | 34.84 |
| 08/14/2026 21:42 | 77 | 34.85 |
| 08/14/2026 21:42 | 99 | 34.85 |
| 08/14/2026 21:42 | 1 | 34.85 |
| 08/14/2026 21:41 | 7 | 34.86 |
| 08/14/2026 21:41 | 2 | 34.86 |
| 08/14/2026 21:41 | 1 | 34.85 |
| 08/14/2026 21:41 | 97 | 34.86 |
| 08/14/2026 21:41 | 40 | 34.87 |
| 08/14/2026 21:41 | 100 | 34.87 |
| 08/14/2026 21:41 | 25 | 34.87 |
| 08/14/2026 21:41 | 100 | 34.87 |
| 08/14/2026 21:41 | 100 | 34.87 |
| 08/14/2026 21:41 | 100 | 34.87 |
| 08/14/2026 21:41 | 900 | 34.87 |
| 08/14/2026 21:41 | 100 | 34.87 |
| 08/14/2026 21:41 | 100 | 34.87 |
| 08/14/2026 21:41 | 50 | 34.88 |
| 08/14/2026 21:41 | 2 | 34.88 |
| 08/14/2026 21:41 | 32 | 34.89 |
| 08/14/2026 21:41 | 25 | 34.89 |
| 08/14/2026 21:41 | 1 | 34.88 |
| 08/14/2026 21:41 | 99 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.89 |
| 08/14/2026 21:41 | 1 | 34.88 |
| 08/14/2026 21:41 | 10 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.89 |
| 08/14/2026 21:41 | 2 | 34.89 |
| 08/14/2026 21:41 | 5 | 34.88 |
| 08/14/2026 21:41 | 1 | 34.89 |
| 08/14/2026 21:41 | 8 | 34.91 |
| 08/14/2026 21:41 | 70 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 25 | 34.89 |
| 08/14/2026 21:41 | 25 | 34.89 |
| 08/14/2026 21:41 | 25 | 34.89 |
| 08/14/2026 21:41 | 50 | 34.89 |
| 08/14/2026 21:41 | 50 | 34.89 |
| 08/14/2026 21:41 | 20 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 6 | 34.90 |
| 08/14/2026 21:41 | 1 | 34.90 |
| 08/14/2026 21:41 | 1 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.91 |
| 08/14/2026 21:41 | 200 | 34.91 |
| 08/14/2026 21:40 | 100 | 34.91 |
| 08/14/2026 21:40 | 50 | 34.91 |
| 08/14/2026 21:40 | 50 | 34.91 |
| 08/14/2026 21:40 | 100 | 34.91 |
| 08/14/2026 21:40 | 100 | 34.91 |
| 08/14/2026 21:40 | 100 | 34.90 |
| 08/14/2026 21:40 | 20 | 34.89 |
| 08/14/2026 21:40 | 20 | 34.88 |
| 08/14/2026 21:40 | 50 | 34.88 |
| 08/14/2026 21:40 | 4 | 34.87 |
| 08/14/2026 21:40 | 100 | 34.88 |
| 08/14/2026 21:40 | 12 | 34.87 |
| 08/14/2026 21:40 | 7 | 34.87 |
| 08/14/2026 21:40 | 100 | 34.87 |
| 08/14/2026 21:40 | 10 | 34.85 |
| 08/14/2026 21:40 | 1 | 34.85 |
| 08/14/2026 21:40 | 50 | 34.85 |
| 08/14/2026 21:40 | 50 | 34.85 |
| 08/14/2026 21:40 | 100 | 34.85 |
| 08/14/2026 21:40 | 100 | 34.85 |
| 08/14/2026 21:40 | 100 | 34.85 |
| 08/14/2026 21:40 | 100 | 34.85 |
| 08/14/2026 21:40 | 25 | 34.85 |
| 08/14/2026 21:39 | 99 | 34.84 |
| 08/14/2026 21:39 | 1 | 34.84 |
| 08/14/2026 21:39 | 79 | 34.86 |
| 08/14/2026 21:39 | 21 | 34.855 |
| 08/14/2026 21:39 | 4 | 34.85 |
| 08/14/2026 21:39 | 10 | 34.86 |
| 08/14/2026 21:39 | 99 | 34.86 |
| 08/14/2026 21:39 | 1 | 34.86 |
| 08/14/2026 21:39 | 100 | 34.87 |
| 08/14/2026 21:39 | 21 | 34.88 |
| 08/14/2026 21:39 | 1 | 34.88 |
| 08/14/2026 21:39 | 58 | 34.89 |
| 08/14/2026 21:39 | 100 | 34.895 |
| 08/14/2026 21:39 | 1 | 34.89 |
| 08/14/2026 21:39 | 6 | 34.90 |
| 08/14/2026 21:39 | 55 | 34.90 |
| 08/14/2026 21:39 | 39 | 34.90 |
| 08/14/2026 21:39 | 103 | 34.90 |
| 08/14/2026 21:39 | 100 | 34.905 |
| 08/14/2026 21:39 | 3 | 34.90 |
| 08/14/2026 21:39 | 1 | 34.92 |
| 08/14/2026 21:39 | 39 | 34.91 |
| 08/14/2026 21:39 | 200 | 34.92 |
| 08/14/2026 21:39 | 1 | 34.92 |
| 08/14/2026 21:39 | 99 | 34.94 |
| 08/14/2026 21:39 | 1 | 34.94 |
| 08/14/2026 21:39 | 2 | 34.94 |
| 08/14/2026 21:39 | 100 | 34.94 |
| 08/14/2026 21:39 | 100 | 34.94 |
| 08/14/2026 21:39 | 20 | 34.95 |
| 08/14/2026 21:39 | 100 | 34.95 |
| 08/14/2026 21:39 | 4 | 34.95 |
| 08/14/2026 21:39 | 1 | 34.96 |
| 08/14/2026 21:39 | 1 | 34.96 |
| 08/14/2026 21:39 | 4 | 34.96 |
| 08/14/2026 21:39 | 100 | 34.96 |
| 08/14/2026 21:38 | 20 | 34.97 |
| 08/14/2026 21:38 | 25 | 34.97 |
| 08/14/2026 21:38 | 2 | 34.97 |
| 08/14/2026 21:38 | 20 | 34.97 |
| 08/14/2026 21:38 | 2 | 34.97 |
| 08/14/2026 21:38 | 1 | 34.98 |
| 08/14/2026 21:38 | 100 | 34.97 |
| 08/14/2026 21:38 | 25 | 34.97 |
| 08/14/2026 21:38 | 100 | 34.98 |
| 08/14/2026 21:38 | 100 | 34.98 |
| 08/14/2026 21:38 | 100 | 34.98 |
| 08/14/2026 21:38 | 100 | 34.97 |
| 08/14/2026 21:38 | 24 | 34.96 |
| 08/14/2026 21:38 | 76 | 34.96 |
| 08/14/2026 21:38 | 25 | 34.96 |
| 08/14/2026 21:38 | 20 | 34.96 |
| 08/14/2026 21:38 | 100 | 34.96 |
| 08/14/2026 21:38 | 6 | 34.96 |
| 08/14/2026 21:38 | 10 | 34.96 |
| 08/14/2026 21:38 | 95 | 34.97 |
| 08/14/2026 21:38 | 5 | 34.97 |
| 08/14/2026 21:38 | 100 | 34.97 |
| 08/14/2026 21:38 | 100 | 34.97 |
| 08/14/2026 21:38 | 539 | 34.97 |
| 08/14/2026 21:38 | 1 | 34.97 |
| 08/14/2026 21:38 | 1 | 34.97 |
| 08/14/2026 21:37 | 1 | 34.97 |
| 08/14/2026 21:37 | 300 | 34.96 |
| 08/14/2026 21:37 | 50 | 34.96 |
| 08/14/2026 21:37 | 11 | 34.96 |
| 08/14/2026 21:37 | 1 | 34.96 |
| 08/14/2026 21:37 | 1 | 34.97 |
| 08/14/2026 21:37 | 25 | 34.97 |
| 08/14/2026 21:37 | 6 | 34.97 |
| 08/14/2026 21:37 | 1 | 34.97 |
| 08/14/2026 21:37 | 35 | 34.97 |
| 08/14/2026 21:37 | 1 | 34.97 |
| 08/14/2026 21:37 | 25 | 34.97 |
| 08/14/2026 21:37 | 100 | 34.97 |
| 08/14/2026 21:37 | 57 | 34.97 |
| 08/14/2026 21:37 | 92 | 34.97 |
| 08/14/2026 21:37 | 100 | 34.97 |
| 08/14/2026 21:37 | 3 | 34.98 |
| 08/14/2026 21:37 | 70 | 34.99 |
| 08/14/2026 21:37 | 100 | 34.99 |
| 08/14/2026 21:37 | 1 | 34.99 |
| 08/14/2026 21:37 | 1 | 34.98 |
| 08/14/2026 21:37 | 76 | 34.98 |
| 08/14/2026 21:37 | 100 | 34.98 |
| 08/14/2026 21:36 | 25 | 34.99 |
| 08/14/2026 21:36 | 99 | 34.99 |
| 08/14/2026 21:36 | 1 | 34.99 |
| 08/14/2026 21:36 | 20 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 3 | 34.99 |
| 08/14/2026 21:36 | 76 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.995 |
| 08/14/2026 21:36 | 20 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 400 | 35.00 |
| 08/14/2026 21:36 | 11 | 35.00 |
| 08/14/2026 21:36 | 2 | 35.00 |
| 08/14/2026 21:36 | 36 | 35.00 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 79 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 99 | 35.00 |
| 08/14/2026 21:36 | 1 | 35.00 |
| 08/14/2026 21:36 | 25 | 35.00 |
| 08/14/2026 21:36 | 40 | 35.00 |
| 08/14/2026 21:36 | 31 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 4 | 35.00 |
| 08/14/2026 21:36 | 96 | 35.00 |
| 08/14/2026 21:36 | 69 | 35.00 |
| 08/14/2026 21:36 | 96 | 35.00 |
| 08/14/2026 21:36 | 4 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 66 | 35.00 |
| 08/14/2026 21:36 | 34 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 66 | 35.00 |
| 08/14/2026 21:36 | 34 | 35.00 |
| 08/14/2026 21:36 | 1 | 35.00 |
| 08/14/2026 21:36 | 1 | 35.00 |
| 08/14/2026 21:36 | 99 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 100 | 35.00 |
| 08/14/2026 21:36 | 10 | 35.00 |
| 08/14/2026 21:36 | 90 | 35.00 |
| 08/14/2026 21:36 | 253 | 35.00 |
| 08/14/2026 21:36 | 370 | 35.00 |
| 08/14/2026 21:36 | 1 | 35.00 |
| 08/14/2026 21:36 | 1 | 34.99 |
| 08/14/2026 21:36 | 1 | 34.98 |
| 08/14/2026 21:36 | 6 | 34.99 |
| 08/14/2026 21:36 | 50 | 34.99 |
| 08/14/2026 21:36 | 100 | 34.99 |
| 08/14/2026 21:36 | 99 | 34.99 |
| 08/14/2026 21:36 | 1 | 34.99 |
| 08/14/2026 21:36 | 200 | 34.98 |
| 08/14/2026 21:35 | 100 | 34.98 |
| 08/14/2026 21:35 | 14 | 34.98 |
| 08/14/2026 21:35 | 26 | 34.98 |
| 08/14/2026 21:35 | 13 | 34.97 |
| 08/14/2026 21:35 | 20 | 34.94 |
| 08/14/2026 21:35 | 1 | 34.94 |
| 08/14/2026 21:35 | 100 | 34.94 |
| 08/14/2026 21:35 | 20 | 34.94 |
| 08/14/2026 21:35 | 100 | 34.94 |
| 08/14/2026 21:35 | 100 | 34.93 |
| 08/14/2026 21:35 | 100 | 34.93 |
| 08/14/2026 21:35 | 100 | 34.925 |
| 08/14/2026 21:35 | 100 | 34.93 |
| 08/14/2026 21:35 | 100 | 34.93 |
| 08/14/2026 21:35 | 100 | 34.93 |
| 08/14/2026 21:35 | 100 | 34.93 |
| 08/14/2026 21:35 | 700 | 34.93 |
| 08/14/2026 21:35 | 100 | 34.92 |
| 08/14/2026 21:35 | 2307 | 34.92 |
| 08/14/2026 21:35 | 323 | 34.92 |
| 08/14/2026 21:35 | 170 | 34.92 |
| 08/14/2026 21:35 | 200 | 34.92 |
| 08/14/2026 21:35 | 100 | 34.91 |
| 08/14/2026 21:35 | 95 | 34.91 |
| 08/14/2026 21:35 | 100 | 34.91 |
| 08/14/2026 21:35 | 1 | 34.91 |
| 08/14/2026 21:35 | 20 | 34.90 |
| 08/14/2026 21:35 | 1 | 34.90 |
| 08/14/2026 21:35 | 100 | 34.90 |
| 08/14/2026 21:35 | 70 | 34.90 |
| 08/14/2026 21:35 | 30 | 34.90 |
| 08/14/2026 21:35 | 70 | 34.90 |
| 08/14/2026 21:35 | 100 | 34.90 |
| 08/14/2026 21:34 | 20 | 34.895 |
| 08/14/2026 21:34 | 20 | 34.89 |
| 08/14/2026 21:34 | 100 | 34.89 |
| 08/14/2026 21:34 | 100 | 34.89 |
| 08/14/2026 21:34 | 300 | 34.89 |
| 08/14/2026 21:34 | 100 | 34.89 |
| 08/14/2026 21:34 | 1 | 34.88 |
| 08/14/2026 21:34 | 100 | 34.88 |
| 08/14/2026 21:34 | 3 | 34.88 |
| 08/14/2026 21:34 | 100 | 34.87 |
| 08/14/2026 21:33 | 100 | 34.86 |
| 08/14/2026 21:33 | 100 | 34.86 |
| 08/14/2026 21:33 | 100 | 34.86 |
| 08/14/2026 21:33 | 3 | 34.86 |
| 08/14/2026 21:33 | 25 | 34.86 |
| 08/14/2026 21:33 | 20 | 34.865 |
| 08/14/2026 21:33 | 25 | 34.85 |
| 08/14/2026 21:33 | 100 | 34.85 |
| 08/14/2026 21:33 | 100 | 34.85 |
| 08/14/2026 21:33 | 100 | 34.85 |
| 08/14/2026 21:33 | 100 | 34.85 |
| 08/14/2026 21:33 | 1 | 34.83 |
| 08/14/2026 21:33 | 3 | 34.84 |
| 08/14/2026 21:33 | 200 | 34.845 |
| 08/14/2026 21:33 | 1 | 34.85 |
| 08/14/2026 21:33 | 20 | 34.85 |
| 08/14/2026 21:32 | 100 | 34.85 |
| 08/14/2026 21:32 | 100 | 34.85 |
| 08/14/2026 21:32 | 25 | 34.85 |
| 08/14/2026 21:32 | 100 | 34.85 |
| 08/14/2026 21:32 | 200 | 34.855 |
| 08/14/2026 21:32 | 1 | 34.85 |
| 08/14/2026 21:32 | 1 | 34.84 |
| 08/14/2026 21:32 | 100 | 34.87 |
| 08/14/2026 21:32 | 100 | 34.87 |
| 08/14/2026 21:32 | 400 | 34.87 |
| 08/14/2026 21:32 | 100 | 34.87 |
| 08/14/2026 21:32 | 100 | 34.87 |
| 08/14/2026 21:32 | 100 | 34.89 |
| 08/14/2026 21:32 | 50 | 34.875 |
| 08/14/2026 21:32 | 100 | 34.88 |
| 08/14/2026 21:32 | 82 | 34.88 |
| 08/14/2026 21:32 | 18 | 34.88 |
| 08/14/2026 21:32 | 63 | 34.88 |
| 08/14/2026 21:32 | 1 | 34.88 |
| 08/14/2026 21:32 | 20 | 34.89 |
| 08/14/2026 21:32 | 2 | 34.89 |
| 08/14/2026 21:32 | 1 | 34.89 |
| 08/14/2026 21:32 | 100 | 34.88 |
| 08/14/2026 21:32 | 100 | 34.88 |
| 08/14/2026 21:32 | 100 | 34.88 |
| 08/14/2026 21:32 | 6 | 34.87 |
| 08/14/2026 21:32 | 100 | 34.87 |
| 08/14/2026 21:32 | 184 | 34.865 |
| 08/14/2026 21:32 | 80 | 34.86 |
| 08/14/2026 21:32 | 70 | 34.86 |
| 08/14/2026 21:32 | 25 | 34.86 |
| 08/14/2026 21:32 | 1 | 34.86 |
| 08/14/2026 21:32 | 2 | 34.86 |
| 08/14/2026 21:32 | 1 | 34.855 |
| 08/14/2026 21:31 | 1 | 34.85 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 99 | 34.86 |
| 08/14/2026 21:31 | 100 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 40 | 34.85 |
| 08/14/2026 21:31 | 65 | 34.85 |
| 08/14/2026 21:31 | 35 | 34.85 |
| 08/14/2026 21:31 | 18 | 34.85 |
| 08/14/2026 21:31 | 1 | 34.85 |
| 08/14/2026 21:31 | 1 | 34.855 |
| 08/14/2026 21:31 | 1 | 34.855 |
| 08/14/2026 21:31 | 1 | 34.85 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 104 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.85 |
| 08/14/2026 21:31 | 1 | 34.86 |
| 08/14/2026 21:31 | 1 | 34.855 |
| 08/14/2026 21:31 | 200 | 34.855 |
| 08/14/2026 21:31 | 1 | 34.85 |
| 08/14/2026 21:31 | 100 | 34.85 |
| 08/14/2026 21:31 | 80 | 34.85 |
| 08/14/2026 21:31 | 1 | 34.84 |
| 08/14/2026 21:31 | 1 | 34.84 |
| 08/14/2026 21:31 | 1 | 34.84 |
| 08/14/2026 21:31 | 5 | 34.84 |
| 08/14/2026 21:31 | 1 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.845 |
| 08/14/2026 21:30 | 100 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.835 |
| 08/14/2026 21:30 | 1 | 34.835 |
| 08/14/2026 21:30 | 1 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.84 |
| 08/14/2026 21:30 | 70 | 34.84 |
| 08/14/2026 21:30 | 4 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.83 |
| 08/14/2026 21:30 | 100 | 34.84 |
| 08/14/2026 21:30 | 1 | 34.84 |
| 08/14/2026 21:30 | 100 | 34.84 |
| 08/14/2026 21:30 | 200 | 34.855 |
| 08/14/2026 21:30 | 50 | 34.86 |
| 08/14/2026 21:30 | 250 | 34.86 |
| 08/14/2026 21:30 | 50 | 34.86 |
| 08/14/2026 21:30 | 99 | 34.86 |
| 08/14/2026 21:30 | 1 | 34.86 |
| 08/14/2026 21:30 | 200 | 34.86 |
| 08/14/2026 21:30 | 1 | 34.86 |
| 08/14/2026 21:30 | 100 | 34.84 |
| 08/14/2026 21:30 | 200 | 34.84 |
| 08/14/2026 21:30 | 100 | 34.83 |
| 08/14/2026 21:30 | 100 | 34.83 |
| 08/14/2026 21:30 | 78 | 34.82 |
| 08/14/2026 21:30 | 100 | 34.82 |
| 08/14/2026 21:30 | 50 | 34.82 |
| 08/14/2026 21:30 | 100 | 34.83 |
| 08/14/2026 21:30 | 9 | 34.82 |
| 08/14/2026 21:30 | 27 | 34.82 |
| 08/14/2026 21:30 | 103 | 34.82 |
| 08/14/2026 21:30 | 70 | 34.82 |
| 08/14/2026 21:30 | 100 | 34.82 |
| 08/14/2026 21:30 | 100 | 34.82 |
| 08/14/2026 21:30 | 100 | 34.81 |
| 08/14/2026 21:30 | 100 | 34.81 |
| 08/14/2026 21:30 | 100 | 34.80 |
| 08/14/2026 21:30 | 36 | 34.80 |
| 08/14/2026 21:30 | 100 | 34.79 |
| 08/14/2026 21:30 | 1 | 34.80 |
| 08/14/2026 21:30 | 100 | 34.80 |
| 08/14/2026 21:30 | 2 | 34.80 |
| 08/14/2026 21:30 | 100 | 34.81 |
| 08/14/2026 21:30 | 100 | 34.81 |
| 08/14/2026 21:29 | 1 | 34.81 |
| 08/14/2026 21:29 | 100 | 34.81 |
| 08/14/2026 21:29 | 23 | 34.80 |
| 08/14/2026 21:29 | 100 | 34.80 |
| 08/14/2026 21:29 | 1 | 34.79 |
| 08/14/2026 21:29 | 2 | 34.79 |
| 08/14/2026 21:29 | 1 | 34.79 |
| 08/14/2026 21:29 | 100 | 34.79 |
| 08/14/2026 21:29 | 6 | 34.79 |
| 08/14/2026 21:29 | 64 | 34.79 |
| 08/14/2026 21:29 | 10 | 34.79 |
| 08/14/2026 21:29 | 60 | 34.79 |
| 08/14/2026 21:29 | 140 | 34.79 |
| 08/14/2026 21:29 | 1 | 34.78 |
| 08/14/2026 21:29 | 2 | 34.78 |
| 08/14/2026 21:29 | 1 | 34.77 |
| 08/14/2026 21:28 | 86 | 34.79 |
| 08/14/2026 21:28 | 14 | 34.79 |
| 08/14/2026 21:28 | 13 | 34.78 |
| 08/14/2026 21:28 | 100 | 34.78 |
| 08/14/2026 21:28 | 20 | 34.78 |
| 08/14/2026 21:28 | 120 | 34.775 |
| 08/14/2026 21:28 | 1 | 34.78 |
| 08/14/2026 21:28 | 26 | 34.78 |
| 08/14/2026 21:28 | 74 | 34.78 |
| 08/14/2026 21:28 | 1 | 34.78 |
| 08/14/2026 21:28 | 88 | 34.78 |
| 08/14/2026 21:28 | 17 | 34.78 |
| 08/14/2026 21:28 | 99 | 34.79 |
| 08/14/2026 21:28 | 1 | 34.79 |
| 08/14/2026 21:28 | 1 | 34.78 |
| 08/14/2026 21:27 | 67 | 34.78 |
| 08/14/2026 21:27 | 1 | 34.79 |
| 08/14/2026 21:27 | 100 | 34.79 |
| 08/14/2026 21:27 | 1 | 34.80 |
| 08/14/2026 21:27 | 100 | 34.79 |
| 08/14/2026 21:27 | 3 | 34.79 |
| 08/14/2026 21:27 | 100 | 34.79 |
| 08/14/2026 21:27 | 1 | 34.79 |
| 08/14/2026 21:27 | 96 | 34.79 |
| 08/14/2026 21:27 | 99 | 34.78 |
| 08/14/2026 21:27 | 1 | 34.78 |
| 08/14/2026 21:27 | 200 | 34.77 |
| 08/14/2026 21:27 | 100 | 34.77 |
| 08/14/2026 21:27 | 100 | 34.77 |
| 08/14/2026 21:27 | 1 | 34.77 |
| 08/14/2026 21:27 | 59 | 34.76 |
| 08/14/2026 21:27 | 41 | 34.76 |
| 08/14/2026 21:27 | 59 | 34.76 |
| 08/14/2026 21:27 | 100 | 34.76 |
| 08/14/2026 21:27 | 1 | 34.76 |
| 08/14/2026 21:27 | 40 | 34.76 |
| 08/14/2026 21:27 | 16 | 34.75 |
| 08/14/2026 21:27 | 84 | 34.75 |
| 08/14/2026 21:27 | 100 | 34.74 |
| 08/14/2026 21:27 | 1 | 34.73 |
| 08/14/2026 21:27 | 9 | 34.73 |
| 08/14/2026 21:27 | 30 | 34.73 |
| 08/14/2026 21:27 | 100 | 34.73 |
| 08/14/2026 21:27 | 100 | 34.73 |
| 08/14/2026 21:27 | 100 | 34.71 |
| 08/14/2026 21:27 | 100 | 34.71 |
| 08/14/2026 21:27 | 21 | 34.70 |
| 08/14/2026 21:27 | 6 | 34.70 |
| 08/14/2026 21:27 | 1 | 34.69 |
| 08/14/2026 21:27 | 100 | 34.68 |
| 08/14/2026 21:27 | 1 | 34.66 |
| 08/14/2026 21:27 | 70 | 34.67 |
| 08/14/2026 21:27 | 70 | 34.67 |
| 08/14/2026 21:27 | 137 | 34.67 |
| 08/14/2026 21:27 | 100 | 34.67 |
| 08/14/2026 21:27 | 25 | 34.67 |
| 08/14/2026 21:27 | 300 | 34.67 |
| 08/14/2026 21:27 | 1 | 34.66 |
| 08/14/2026 21:27 | 1 | 34.66 |
| 08/14/2026 21:27 | 1 | 34.67 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 1000 | 34.68 |
| 08/14/2026 21:26 | 50 | 34.68 |
| 08/14/2026 21:26 | 5 | 34.68 |
| 08/14/2026 21:26 | 5 | 34.68 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 100 | 34.68 |
| 08/14/2026 21:26 | 25 | 34.68 |
| 08/14/2026 21:26 | 11 | 34.69 |
| 08/14/2026 21:26 | 89 | 34.69 |
| 08/14/2026 21:26 | 100 | 34.69 |
| 08/14/2026 21:26 | 11 | 34.69 |
| 08/14/2026 21:26 | 2 | 34.69 |
| 08/14/2026 21:26 | 3 | 34.69 |
| 08/14/2026 21:26 | 100 | 34.70 |
| 08/14/2026 21:26 | 100 | 34.70 |
| 08/14/2026 21:26 | 100 | 34.70 |
| 08/14/2026 21:26 | 48 | 34.71 |
| 08/14/2026 21:26 | 26 | 34.71 |
| 08/14/2026 21:26 | 12 | 34.71 |
| 08/14/2026 21:26 | 30 | 34.71 |
| 08/14/2026 21:26 | 32 | 34.71 |
| 08/14/2026 21:26 | 152 | 34.71 |
| 08/14/2026 21:26 | 25 | 34.71 |
| 08/14/2026 21:26 | 2 | 34.71 |
| 08/14/2026 21:26 | 1 | 34.71 |
| 08/14/2026 21:26 | 4 | 34.71 |
| 08/14/2026 21:26 | 1 | 34.71 |
| 08/14/2026 21:26 | 100 | 34.71 |
| 08/14/2026 21:26 | 99 | 34.71 |
| 08/14/2026 21:26 | 1 | 34.71 |
| 08/14/2026 21:26 | 95 | 34.71 |
| 08/14/2026 21:26 | 20 | 34.71 |
| 08/14/2026 21:26 | 25 | 34.71 |
| 08/14/2026 21:25 | 1 | 34.70 |
| 08/14/2026 21:25 | 100 | 34.70 |
| 08/14/2026 21:25 | 37 | 34.70 |
| 08/14/2026 21:25 | 8 | 34.70 |
| 08/14/2026 21:25 | 2 | 34.70 |
| 08/14/2026 21:25 | 8 | 34.70 |
| 08/14/2026 21:25 | 46 | 34.70 |
| 08/14/2026 21:25 | 25 | 34.70 |
| 08/14/2026 21:25 | 4 | 34.71 |
| 08/14/2026 21:25 | 100 | 34.71 |
| 08/14/2026 21:25 | 329 | 34.71 |
| 08/14/2026 21:25 | 300 | 34.71 |
| 08/14/2026 21:25 | 70 | 34.70 |
| 08/14/2026 21:25 | 70 | 34.70 |
| 08/14/2026 21:25 | 100 | 34.70 |
| 08/14/2026 21:25 | 15 | 34.70 |
| 08/14/2026 21:25 | 70 | 34.70 |
| 08/14/2026 21:24 | 25 | 34.69 |
| 08/14/2026 21:24 | 85 | 34.69 |
| 08/14/2026 21:24 | 32 | 34.69 |
| 08/14/2026 21:24 | 126 | 34.69 |
| 08/14/2026 21:24 | 1 | 34.69 |
| 08/14/2026 21:24 | 5 | 34.69 |
| 08/14/2026 21:24 | 63 | 34.69 |
| 08/14/2026 21:24 | 80 | 34.69 |
| 08/14/2026 21:24 | 100 | 34.69 |
| 08/14/2026 21:24 | 100 | 34.69 |
| 08/14/2026 21:24 | 6 | 34.67 |
| 08/14/2026 21:24 | 26 | 34.67 |
| 08/14/2026 21:24 | 100 | 34.67 |
| 08/14/2026 21:24 | 100 | 34.67 |
| 08/14/2026 21:23 | 4 | 34.67 |
| 08/14/2026 21:23 | 1 | 34.67 |
| 08/14/2026 21:23 | 16 | 34.66 |
| 08/14/2026 21:23 | 25 | 34.66 |
| 08/14/2026 21:23 | 200 | 34.67 |
| 08/14/2026 21:23 | 2 | 34.67 |
| 08/14/2026 21:23 | 49 | 34.67 |
| 08/14/2026 21:23 | 20 | 34.66 |
| 08/14/2026 21:23 | 100 | 34.67 |
| 08/14/2026 21:23 | 100 | 34.67 |
| 08/14/2026 21:23 | 100 | 34.67 |
| 08/14/2026 21:23 | 100 | 34.67 |
| 08/14/2026 21:23 | 70 | 34.66 |
| 08/14/2026 21:23 | 25 | 34.66 |
| 08/14/2026 21:23 | 70 | 34.66 |
| 08/14/2026 21:23 | 1 | 34.66 |
| 08/14/2026 21:23 | 200 | 34.66 |
| 08/14/2026 21:23 | 200 | 34.66 |
| 08/14/2026 21:23 | 70 | 34.66 |
| 08/14/2026 21:23 | 43 | 34.66 |
| 08/14/2026 21:23 | 100 | 34.66 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 1 | 34.65 |
| 08/14/2026 21:22 | 1 | 34.64 |
| 08/14/2026 21:22 | 25 | 34.65 |
| 08/14/2026 21:22 | 125 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 300 | 34.64 |
| 08/14/2026 21:22 | 100 | 34.64 |
| 08/14/2026 21:22 | 25 | 34.64 |
| 08/14/2026 21:22 | 85 | 34.64 |
| 08/14/2026 21:22 | 17 | 34.64 |
| 08/14/2026 21:22 | 1 | 34.64 |
| 08/14/2026 21:22 | 1 | 34.64 |
| 08/14/2026 21:22 | 15 | 34.65 |
| 08/14/2026 21:22 | 1 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 1 | 34.65 |
| 08/14/2026 21:22 | 25 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 70 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 17 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 25 | 34.65 |
| 08/14/2026 21:22 | 100 | 34.65 |
| 08/14/2026 21:22 | 88 | 34.65 |
| 08/14/2026 21:22 | 52 | 34.65 |
| 08/14/2026 21:22 | 70 | 34.65 |
| 08/14/2026 21:22 | 70 | 34.64 |
| 08/14/2026 21:21 | 14 | 34.64 |
| 08/14/2026 21:21 | 8 | 34.64 |
| 08/14/2026 21:21 | 1 | 34.64 |
| 08/14/2026 21:21 | 2 | 34.64 |
| 08/14/2026 21:21 | 1 | 34.64 |
| 08/14/2026 21:21 | 100 | 34.64 |
| 08/14/2026 21:21 | 100 | 34.64 |
| 08/14/2026 21:21 | 100 | 34.64 |
| 08/14/2026 21:21 | 25 | 34.64 |
| 08/14/2026 21:21 | 1 | 34.64 |
| 08/14/2026 21:21 | 100 | 34.64 |
| 08/14/2026 21:21 | 15 | 34.63 |
| 08/14/2026 21:21 | 125 | 34.64 |
| 08/14/2026 21:20 | 1 | 34.64 |
| 08/14/2026 21:20 | 1 | 34.64 |
| 08/14/2026 21:20 | 1 | 34.64 |
| 08/14/2026 21:20 | 25 | 34.64 |
| 08/14/2026 21:20 | 1 | 34.63 |
| 08/14/2026 21:20 | 1 | 34.63 |
| 08/14/2026 21:19 | 1 | 34.64 |
| 08/14/2026 21:19 | 1 | 34.64 |
| 08/14/2026 21:19 | 25 | 34.65 |
| 08/14/2026 21:19 | 100 | 34.65 |
| 08/14/2026 21:19 | 200 | 34.65 |
| 08/14/2026 21:19 | 25 | 34.65 |
| 08/14/2026 21:19 | 7 | 34.65 |
| 08/14/2026 21:19 | 100 | 34.65 |
| 08/14/2026 21:19 | 24 | 34.65 |
| 08/14/2026 21:19 | 91 | 34.65 |
| 08/14/2026 21:19 | 1 | 34.65 |
| 08/14/2026 21:19 | 200 | 34.66 |
| 08/14/2026 21:19 | 100 | 34.66 |
| 08/14/2026 21:19 | 2 | 34.66 |
| 08/14/2026 21:19 | 15 | 34.66 |
| 08/14/2026 21:19 | 99 | 34.66 |
| 08/14/2026 21:19 | 1 | 34.66 |
| 08/14/2026 21:18 | 1 | 34.66 |
| 08/14/2026 21:18 | 1 | 34.68 |
| 08/14/2026 21:18 | 70 | 34.68 |
| 08/14/2026 21:18 | 1 | 34.68 |
| 08/14/2026 21:18 | 59 | 34.68 |
| 08/14/2026 21:18 | 79 | 34.68 |
| 08/14/2026 21:18 | 1 | 34.67 |
| 08/14/2026 21:18 | 99 | 34.67 |
| 08/14/2026 21:18 | 1 | 34.67 |
| 08/14/2026 21:18 | 10 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 4 | 34.65 |
| 08/14/2026 21:18 | 5 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 25 | 34.65 |
| 08/14/2026 21:18 | 15 | 34.65 |
| 08/14/2026 21:18 | 25 | 34.645 |
| 08/14/2026 21:18 | 100 | 34.645 |
| 08/14/2026 21:18 | 1 | 34.64 |
| 08/14/2026 21:18 | 20 | 34.65 |
| 08/14/2026 21:18 | 25 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 80 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 1 | 34.65 |
| 08/14/2026 21:18 | 25 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.64 |
| 08/14/2026 21:18 | 100 | 34.64 |
| 08/14/2026 21:18 | 25 | 34.64 |
| 08/14/2026 21:18 | 16 | 34.64 |
| 08/14/2026 21:18 | 700 | 34.64 |
| 08/14/2026 21:18 | 21 | 34.64 |
| 08/14/2026 21:18 | 100 | 34.64 |
| 08/14/2026 21:18 | 20 | 34.64 |
| 08/14/2026 21:18 | 28 | 34.65 |
| 08/14/2026 21:18 | 100 | 34.65 |
| 08/14/2026 21:18 | 1 | 34.65 |
| 08/14/2026 21:18 | 2 | 34.65 |
| 08/14/2026 21:18 | 2 | 34.65 |
| 08/14/2026 21:18 | 63 | 34.65 |
| 08/14/2026 21:18 | 3 | 34.65 |
| 08/14/2026 21:18 | 2 | 34.65 |
| 08/14/2026 21:18 | 30 | 34.65 |
| 08/14/2026 21:17 | 1 | 34.65 |
| 08/14/2026 21:17 | 1 | 34.65 |
| 08/14/2026 21:17 | 4 | 34.655 |
| 08/14/2026 21:17 | 100 | 34.655 |
| 08/14/2026 21:17 | 1 | 34.65 |
| 08/14/2026 21:17 | 89 | 34.65 |
| 08/14/2026 21:17 | 1 | 34.65 |
| 08/14/2026 21:16 | 25 | 34.65 |
| 08/14/2026 21:16 | 100 | 34.65 |
| 08/14/2026 21:16 | 70 | 34.65 |
| 08/14/2026 21:16 | 200 | 34.65 |
| 08/14/2026 21:16 | 300 | 34.65 |
| 08/14/2026 21:16 | 25 | 34.65 |
| 08/14/2026 21:16 | 1 | 34.645 |
| 08/14/2026 21:16 | 100 | 34.65 |
| 08/14/2026 21:16 | 25 | 34.66 |
| 08/14/2026 21:16 | 1 | 34.66 |
| 08/14/2026 21:16 | 14 | 34.67 |
| 08/14/2026 21:16 | 86 | 34.67 |
| 08/14/2026 21:16 | 100 | 34.67 |
| 08/14/2026 21:16 | 61 | 34.67 |
| 08/14/2026 21:16 | 25 | 34.67 |
| 08/14/2026 21:16 | 1 | 34.67 |
| 08/14/2026 21:16 | 6 | 34.67 |
| 08/14/2026 21:16 | 100 | 34.67 |
| 08/14/2026 21:16 | 100 | 34.67 |
| 08/14/2026 21:16 | 300 | 34.67 |
| 08/14/2026 21:16 | 200 | 34.67 |
| 08/14/2026 21:16 | 25 | 34.68 |
| 08/14/2026 21:16 | 12 | 34.68 |
| 08/14/2026 21:16 | 8 | 34.68 |
| 08/14/2026 21:16 | 1 | 34.68 |
| 08/14/2026 21:16 | 1 | 34.67 |
| 08/14/2026 21:16 | 100 | 34.67 |
| 08/14/2026 21:16 | 70 | 34.67 |
| 08/14/2026 21:16 | 92 | 34.67 |
| 08/14/2026 21:16 | 1 | 34.67 |
| 08/14/2026 21:15 | 7 | 34.67 |
| 08/14/2026 21:15 | 24 | 34.66 |
| 08/14/2026 21:15 | 76 | 34.66 |
| 08/14/2026 21:15 | 1 | 34.66 |
| 08/14/2026 21:15 | 1 | 34.66 |
| 08/14/2026 21:15 | 20 | 34.665 |
| 08/14/2026 21:15 | 97 | 34.67 |
| 08/14/2026 21:15 | 1 | 34.67 |
| 08/14/2026 21:15 | 1 | 34.67 |
| 08/14/2026 21:15 | 1 | 34.67 |
| 08/14/2026 21:15 | 1 | 34.67 |
| 08/14/2026 21:14 | 100 | 34.68 |
| 08/14/2026 21:14 | 3 | 34.68 |
| 08/14/2026 21:14 | 15 | 34.68 |
| 08/14/2026 21:14 | 1 | 34.685 |
| 08/14/2026 21:14 | 15 | 34.68 |
| 08/14/2026 21:14 | 1 | 34.67 |
| 08/14/2026 21:14 | 100 | 34.68 |
| 08/14/2026 21:14 | 1 | 34.67 |
| 08/14/2026 21:14 | 1 | 34.68 |
| 08/14/2026 21:14 | 19 | 34.68 |
| 08/14/2026 21:14 | 19 | 34.68 |
| 08/14/2026 21:14 | 1 | 34.67 |
| 08/14/2026 21:14 | 100 | 34.68 |
| 08/14/2026 21:14 | 25 | 34.68 |
| 08/14/2026 21:14 | 15 | 34.68 |
| 08/14/2026 21:14 | 8 | 34.68 |
| 08/14/2026 21:14 | 15 | 34.68 |
| 08/14/2026 21:14 | 38 | 34.67 |
| 08/14/2026 21:14 | 36 | 34.67 |
| 08/14/2026 21:14 | 2 | 34.67 |
| 08/14/2026 21:14 | 6 | 34.67 |
| 08/14/2026 21:14 | 100 | 34.67 |
| 08/14/2026 21:14 | 5 | 34.67 |
| 08/14/2026 21:14 | 25 | 34.67 |
| 08/14/2026 21:14 | 5 | 34.67 |
| 08/14/2026 21:14 | 66 | 34.68 |
| 08/14/2026 21:14 | 2 | 34.68 |
| 08/14/2026 21:14 | 100 | 34.68 |
| 08/14/2026 21:13 | 100 | 34.67 |
| 08/14/2026 21:13 | 25 | 34.67 |
| 08/14/2026 21:13 | 5 | 34.67 |
| 08/14/2026 21:13 | 1 | 34.66 |
| 08/14/2026 21:13 | 6 | 34.67 |
| 08/14/2026 21:13 | 25 | 34.67 |
| 08/14/2026 21:13 | 100 | 34.67 |
| 08/14/2026 21:13 | 25 | 34.67 |
| 08/14/2026 21:13 | 55 | 34.67 |
| 08/14/2026 21:13 | 100 | 34.67 |
| 08/14/2026 21:13 | 1 | 34.66 |
| 08/14/2026 21:13 | 55 | 34.66 |
| 08/14/2026 21:13 | 45 | 34.66 |
| 08/14/2026 21:13 | 200 | 34.66 |
| 08/14/2026 21:13 | 100 | 34.66 |
| 08/14/2026 21:13 | 200 | 34.66 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 20 | 34.65 |
| 08/14/2026 21:13 | 100 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 25 | 34.66 |
| 08/14/2026 21:13 | 5 | 34.66 |
| 08/14/2026 21:13 | 97 | 34.66 |
| 08/14/2026 21:13 | 100 | 34.66 |
| 08/14/2026 21:13 | 30 | 34.66 |
| 08/14/2026 21:13 | 70 | 34.66 |
| 08/14/2026 21:13 | 25 | 34.66 |
| 08/14/2026 21:13 | 5 | 34.66 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:13 | 1 | 34.65 |
| 08/14/2026 21:12 | 1 | 34.65 |
| 08/14/2026 21:12 | 100 | 34.65 |
| 08/14/2026 21:12 | 100 | 34.64 |
| 08/14/2026 21:12 | 500 | 34.64 |
| 08/14/2026 21:12 | 100 | 34.64 |
| 08/14/2026 21:12 | 100 | 34.64 |
| 08/14/2026 21:12 | 1 | 34.63 |
| 08/14/2026 21:12 | 1 | 34.63 |
| 08/14/2026 21:12 | 8 | 34.63 |
| 08/14/2026 21:12 | 70 | 34.63 |
| 08/14/2026 21:12 | 1 | 34.63 |
| 08/14/2026 21:12 | 1 | 34.615 |
| 08/14/2026 21:12 | 99 | 34.62 |
| 08/14/2026 21:12 | 1 | 34.62 |
| 08/14/2026 21:12 | 100 | 34.63 |
| 08/14/2026 21:12 | 25 | 34.63 |
| 08/14/2026 21:12 | 149 | 34.63 |
| 08/14/2026 21:12 | 51 | 34.63 |
| 08/14/2026 21:12 | 1 | 34.63 |
| 08/14/2026 21:12 | 100 | 34.63 |
| 08/14/2026 21:12 | 80 | 34.63 |
| 08/14/2026 21:12 | 100 | 34.63 |
| 08/14/2026 21:12 | 24 | 34.63 |
| 08/14/2026 21:12 | 1 | 34.63 |
| 08/14/2026 21:12 | 200 | 34.64 |
| 08/14/2026 21:12 | 100 | 34.63 |
| 08/14/2026 21:12 | 50 | 34.63 |
| 08/14/2026 21:12 | 100 | 34.63 |
| 08/14/2026 21:12 | 25 | 34.65 |
| 08/14/2026 21:12 | 700 | 34.65 |
| 08/14/2026 21:12 | 20 | 34.66 |
| 08/14/2026 21:12 | 40 | 34.66 |
| 08/14/2026 21:12 | 100 | 34.67 |
| 08/14/2026 21:12 | 4 | 34.67 |
| 08/14/2026 21:12 | 2 | 34.67 |
| 08/14/2026 21:12 | 200 | 34.67 |
| 08/14/2026 21:12 | 3 | 34.67 |
| 08/14/2026 21:12 | 1 | 34.67 |
| 08/14/2026 21:12 | 25 | 34.67 |
| 08/14/2026 21:12 | 1 | 34.67 |
| 08/14/2026 21:12 | 20 | 34.67 |
| 08/14/2026 21:12 | 8 | 34.67 |
| 08/14/2026 21:12 | 100 | 34.665 |
| 08/14/2026 21:12 | 1 | 34.665 |
| 08/14/2026 21:11 | 1 | 34.66 |
| 08/14/2026 21:11 | 1 | 34.66 |
| 08/14/2026 21:11 | 1 | 34.66 |
| 08/14/2026 21:11 | 8 | 34.66 |
| 08/14/2026 21:11 | 1 | 34.66 |
| 08/14/2026 21:11 | 1 | 34.66 |
| 08/14/2026 21:11 | 15 | 34.66 |
| 08/14/2026 21:11 | 1 | 34.65 |
| 08/14/2026 21:11 | 1 | 34.65 |
| 08/14/2026 21:10 | 25 | 34.66 |
| 08/14/2026 21:10 | 99 | 34.66 |
| 08/14/2026 21:10 | 1 | 34.66 |
| 08/14/2026 21:10 | 1 | 34.66 |
| 08/14/2026 21:10 | 100 | 34.665 |
| 08/14/2026 21:10 | 94 | 34.665 |
| 08/14/2026 21:10 | 6 | 34.67 |
| 08/14/2026 21:10 | 8 | 34.67 |
| 08/14/2026 21:10 | 14 | 34.67 |
| 08/14/2026 21:10 | 1 | 34.66 |
| 08/14/2026 21:10 | 8 | 34.67 |
| 08/14/2026 21:10 | 100 | 34.68 |
| 08/14/2026 21:10 | 100 | 34.67 |
| 08/14/2026 21:10 | 100 | 34.67 |
| 08/14/2026 21:09 | 100 | 34.66 |
| 08/14/2026 21:09 | 1 | 34.65 |
| 08/14/2026 21:09 | 1 | 34.65 |
| 08/14/2026 21:09 | 11 | 34.65 |
| 08/14/2026 21:09 | 11 | 34.65 |
| 08/14/2026 21:09 | 1 | 34.64 |
| 08/14/2026 21:09 | 1 | 34.65 |
| 08/14/2026 21:09 | 75 | 34.65 |
| 08/14/2026 21:09 | 25 | 34.66 |
| 08/14/2026 21:09 | 17 | 34.66 |
| 08/14/2026 21:09 | 8 | 34.66 |
| 08/14/2026 21:09 | 1 | 34.64 |
| 08/14/2026 21:09 | 20 | 34.65 |
| 08/14/2026 21:09 | 5 | 34.66 |
| 08/14/2026 21:09 | 25 | 34.66 |
| 08/14/2026 21:09 | 100 | 34.66 |
| 08/14/2026 21:09 | 100 | 34.68 |
| 08/14/2026 21:09 | 100 | 34.68 |
| 08/14/2026 21:09 | 100 | 34.68 |
| 08/14/2026 21:09 | 100 | 34.68 |
| 08/14/2026 21:09 | 100 | 34.68 |
| 08/14/2026 21:09 | 2 | 34.69 |
| 08/14/2026 21:09 | 4 | 34.69 |
| 08/14/2026 21:09 | 24 | 34.69 |
| 08/14/2026 21:09 | 1 | 34.69 |
| 08/14/2026 21:09 | 1 | 34.70 |
| 08/14/2026 21:09 | 1 | 34.70 |
| 08/14/2026 21:09 | 100 | 34.69 |
| 08/14/2026 21:09 | 14 | 34.69 |
| 08/14/2026 21:09 | 11 | 34.70 |
| 08/14/2026 21:09 | 10 | 34.69 |
| 08/14/2026 21:09 | 1 | 34.69 |
| 08/14/2026 21:09 | 1 | 34.69 |
| 08/14/2026 21:09 | 200 | 34.69 |
| 08/14/2026 21:09 | 20 | 34.70 |
| 08/14/2026 21:08 | 1 | 34.70 |
| 08/14/2026 21:07 | 1 | 34.69 |
| 08/14/2026 21:07 | 100 | 34.69 |
| 08/14/2026 21:07 | 1 | 34.68 |
| 08/14/2026 21:07 | 1 | 34.69 |
| 08/14/2026 21:07 | 1 | 34.69 |
| 08/14/2026 21:07 | 1 | 34.69 |
| 08/14/2026 21:07 | 100 | 34.70 |
| 08/14/2026 21:07 | 100 | 34.70 |
| 08/14/2026 21:07 | 300 | 34.70 |
| 08/14/2026 21:07 | 100 | 34.69 |
| 08/14/2026 21:07 | 100 | 34.69 |
| 08/14/2026 21:07 | 100 | 34.69 |
| 08/14/2026 21:07 | 100 | 34.68 |
| 08/14/2026 21:07 | 7 | 34.68 |
| 08/14/2026 21:07 | 293 | 34.68 |
| 08/14/2026 21:07 | 225 | 34.68 |
| 08/14/2026 21:07 | 1 | 34.68 |
| 08/14/2026 21:07 | 100 | 34.68 |
| 08/14/2026 21:07 | 100 | 34.68 |
| 08/14/2026 21:07 | 100 | 34.68 |
| 08/14/2026 21:07 | 200 | 34.68 |
| 08/14/2026 21:07 | 100 | 34.68 |
| 08/14/2026 21:07 | 77 | 34.68 |
| 08/14/2026 21:07 | 123 | 34.68 |
| 08/14/2026 21:07 | 100 | 34.68 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.66 |
| 08/14/2026 21:06 | 100 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.66 |
| 08/14/2026 21:06 | 99 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 15 | 34.67 |
| 08/14/2026 21:06 | 5 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 100 | 34.66 |
| 08/14/2026 21:06 | 25 | 34.66 |
| 08/14/2026 21:06 | 1 | 34.66 |
| 08/14/2026 21:06 | 100 | 34.67 |
| 08/14/2026 21:06 | 20 | 34.67 |
| 08/14/2026 21:06 | 100 | 34.67 |
| 08/14/2026 21:06 | 25 | 34.67 |
| 08/14/2026 21:06 | 11 | 34.67 |
| 08/14/2026 21:06 | 10 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 301 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 1 | 34.67 |
| 08/14/2026 21:06 | 50 | 34.69 |
| 08/14/2026 21:06 | 100 | 34.69 |
| 08/14/2026 21:06 | 92 | 34.69 |
| 08/14/2026 21:06 | 8 | 34.69 |
| 08/14/2026 21:06 | 100 | 34.69 |
| 08/14/2026 21:06 | 2 | 34.69 |
| 08/14/2026 21:06 | 90 | 34.69 |
| 08/14/2026 21:06 | 90 | 34.70 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 100 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 24 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.70 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.70 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.69 |
| 08/14/2026 21:06 | 1 | 34.68 |
| 08/14/2026 21:05 | 1 | 34.69 |
| 08/14/2026 21:05 | 1 | 34.69 |
| 08/14/2026 21:05 | 1 | 34.68 |
| 08/14/2026 21:05 | 1 | 34.69 |
| 08/14/2026 21:05 | 1 | 34.68 |
| 08/14/2026 21:05 | 1 | 34.68 |
| 08/14/2026 21:05 | 1 | 34.69 |
| 08/14/2026 21:05 | 1 | 34.69 |
| 08/14/2026 21:05 | 60 | 34.70 |
| 08/14/2026 21:05 | 100 | 34.70 |
| 08/14/2026 21:05 | 100 | 34.70 |
| 08/14/2026 21:05 | 100 | 34.70 |
| 08/14/2026 21:05 | 200 | 34.70 |
| 08/14/2026 21:05 | 6 | 34.70 |
| 08/14/2026 21:05 | 50 | 34.69 |
| 08/14/2026 21:05 | 100 | 34.69 |
| 08/14/2026 21:05 | 175 | 34.69 |
| 08/14/2026 21:05 | 64 | 34.69 |
| 08/14/2026 21:05 | 1 | 34.695 |
| 08/14/2026 21:05 | 100 | 34.69 |
| 08/14/2026 21:05 | 52 | 34.69 |
| 08/14/2026 21:05 | 12 | 34.69 |
| 08/14/2026 21:05 | 12 | 34.69 |
| 08/14/2026 21:05 | 100 | 34.68 |
| 08/14/2026 21:05 | 100 | 34.68 |
| 08/14/2026 21:05 | 64 | 34.68 |
| 08/14/2026 21:05 | 64 | 34.68 |
| 08/14/2026 21:05 | 100 | 34.68 |
| 08/14/2026 21:05 | 100 | 34.68 |
| 08/14/2026 21:05 | 500 | 34.67 |
| 08/14/2026 21:05 | 25 | 34.67 |
| 08/14/2026 21:05 | 100 | 34.67 |
| 08/14/2026 21:05 | 64 | 34.67 |
| 08/14/2026 21:05 | 100 | 34.67 |
| 08/14/2026 21:05 | 100 | 34.67 |
| 08/14/2026 21:05 | 63 | 34.68 |
| 08/14/2026 21:05 | 100 | 34.68 |
| 08/14/2026 21:05 | 100 | 34.68 |
| 08/14/2026 21:05 | 1 | 34.67 |
| 08/14/2026 21:05 | 100 | 34.65 |
| 08/14/2026 21:05 | 100 | 34.65 |
| 08/14/2026 21:05 | 100 | 34.65 |
| 08/14/2026 21:05 | 122 | 34.64 |
| 08/14/2026 21:05 | 100 | 34.64 |
| 08/14/2026 21:05 | 121 | 34.64 |
| 08/14/2026 21:05 | 303 | 34.64 |
| 08/14/2026 21:05 | 97 | 34.64 |
| 08/14/2026 21:05 | 100 | 34.64 |
| 08/14/2026 21:05 | 100 | 34.64 |
| 08/14/2026 21:05 | 25 | 34.64 |
| 08/14/2026 21:05 | 100 | 34.64 |
| 08/14/2026 21:05 | 99 | 34.64 |
| 08/14/2026 21:05 | 20 | 34.63 |
| 08/14/2026 21:05 | 25 | 34.63 |
| 08/14/2026 21:05 | 1 | 34.63 |
| 08/14/2026 21:05 | 9 | 34.63 |
| 08/14/2026 21:05 | 8 | 34.63 |
| 08/14/2026 21:05 | 1 | 34.63 |
| 08/14/2026 21:05 | 99 | 34.63 |
| 08/14/2026 21:05 | 1 | 34.63 |
| 08/14/2026 21:04 | 1 | 34.64 |
| 08/14/2026 21:04 | 9 | 34.63 |
| 08/14/2026 21:04 | 1 | 34.62 |
| 08/14/2026 21:04 | 100 | 34.63 |
| 08/14/2026 21:04 | 100 | 34.63 |
| 08/14/2026 21:04 | 1 | 34.62 |
| 08/14/2026 21:04 | 1 | 34.62 |
| 08/14/2026 21:04 | 1 | 34.62 |
| 08/14/2026 21:04 | 1 | 34.62 |
| 08/14/2026 21:04 | 1 | 34.62 |
| 08/14/2026 21:03 | 1 | 34.62 |
| 08/14/2026 21:03 | 300 | 34.63 |
| 08/14/2026 21:03 | 2 | 34.63 |
| 08/14/2026 21:03 | 215 | 34.63 |
| 08/14/2026 21:03 | 8 | 34.63 |
| 08/14/2026 21:03 | 99 | 34.62 |
| 08/14/2026 21:03 | 100 | 34.62 |
| 08/14/2026 21:03 | 2 | 34.62 |
| 08/14/2026 21:03 | 14 | 34.61 |
| 08/14/2026 21:03 | 100 | 34.61 |
| 08/14/2026 21:03 | 100 | 34.61 |
| 08/14/2026 21:03 | 44 | 34.61 |
| 08/14/2026 21:03 | 100 | 34.61 |
| 08/14/2026 21:03 | 142 | 34.61 |
| 08/14/2026 21:03 | 100 | 34.61 |
| 08/14/2026 21:03 | 100 | 34.61 |
| 08/14/2026 21:03 | 38 | 34.61 |
| 08/14/2026 21:03 | 4 | 34.61 |
| 08/14/2026 21:03 | 12 | 34.61 |
| 08/14/2026 21:03 | 5 | 34.61 |
| 08/14/2026 21:03 | 1 | 34.61 |
| 08/14/2026 21:02 | 1 | 34.60 |
| 08/14/2026 21:02 | 1 | 34.59 |
| 08/14/2026 21:02 | 16 | 34.60 |
| 08/14/2026 21:02 | 100 | 34.59 |
| 08/14/2026 21:02 | 100 | 34.59 |
| 08/14/2026 21:02 | 88 | 34.59 |
| 08/14/2026 21:02 | 24 | 34.59 |
| 08/14/2026 21:02 | 100 | 34.59 |
| 08/14/2026 21:02 | 100 | 34.59 |
| 08/14/2026 21:02 | 30 | 34.58 |
| 08/14/2026 21:02 | 70 | 34.57 |
| 08/14/2026 21:02 | 100 | 34.57 |
| 08/14/2026 21:02 | 100 | 34.57 |
| 08/14/2026 21:02 | 70 | 34.57 |
| 08/14/2026 21:02 | 25 | 34.57 |
| 08/14/2026 21:02 | 100 | 34.57 |
| 08/14/2026 21:02 | 10 | 34.57 |
| 08/14/2026 21:02 | 1 | 34.56 |
| 08/14/2026 21:02 | 37 | 34.56 |
| 08/14/2026 21:02 | 47 | 34.56 |
| 08/14/2026 21:02 | 100 | 34.56 |
| 08/14/2026 21:02 | 24 | 34.56 |
| 08/14/2026 21:02 | 1 | 34.56 |
| 08/14/2026 21:02 | 1 | 34.57 |
| 08/14/2026 21:02 | 1 | 34.57 |
| 08/14/2026 21:02 | 12 | 34.57 |
| 08/14/2026 21:02 | 100 | 34.57 |
| 08/14/2026 21:02 | 1 | 34.58 |
| 08/14/2026 21:02 | 99 | 34.58 |
| 08/14/2026 21:02 | 1 | 34.58 |
| 08/14/2026 21:02 | 100 | 34.59 |
| 08/14/2026 21:02 | 99 | 34.59 |
| 08/14/2026 21:02 | 1 | 34.59 |
| 08/14/2026 21:02 | 1 | 34.59 |
| 08/14/2026 21:02 | 9 | 34.60 |
| 08/14/2026 21:02 | 1 | 34.60 |
| 08/14/2026 21:02 | 10 | 34.60 |
| 08/14/2026 21:02 | 1 | 34.59 |
| 08/14/2026 21:02 | 1 | 34.61 |
| 08/14/2026 21:01 | 98 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 100 | 34.61 |
| 08/14/2026 21:01 | 12 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 18 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 4 | 34.60 |
| 08/14/2026 21:01 | 96 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 100 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.60 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 99 | 34.62 |
| 08/14/2026 21:01 | 1 | 34.62 |
| 08/14/2026 21:01 | 100 | 34.61 |
| 08/14/2026 21:01 | 300 | 34.61 |
| 08/14/2026 21:01 | 41 | 34.61 |
| 08/14/2026 21:01 | 54 | 34.61 |
| 08/14/2026 21:01 | 1 | 34.61 |
| 08/14/2026 21:01 | 100 | 34.62 |
| 08/14/2026 21:01 | 100 | 34.62 |
| 08/14/2026 21:01 | 2 | 34.63 |
| 08/14/2026 21:01 | 98 | 34.63 |
| 08/14/2026 21:01 | 200 | 34.63 |
| 08/14/2026 21:01 | 1 | 34.63 |
| 08/14/2026 21:01 | 2 | 34.63 |
| 08/14/2026 21:01 | 100 | 34.63 |
| 08/14/2026 21:01 | 99 | 34.63 |
| 08/14/2026 21:01 | 1 | 34.63 |
| 08/14/2026 21:01 | 1 | 34.64 |
| 08/14/2026 21:00 | 305 | 34.65 |
| 08/14/2026 21:00 | 95 | 34.65 |
| 08/14/2026 21:00 | 5 | 34.65 |
| 08/14/2026 21:00 | 20 | 34.66 |
| 08/14/2026 21:00 | 1 | 34.65 |
| 08/14/2026 21:00 | 1 | 34.67 |
| 08/14/2026 21:00 | 99 | 34.67 |
| 08/14/2026 21:00 | 1 | 34.67 |
| 08/14/2026 21:00 | 1 | 34.67 |
| 08/14/2026 21:00 | 1 | 34.67 |
| 08/14/2026 21:00 | 46 | 34.67 |
| 08/14/2026 21:00 | 25 | 34.68 |
| 08/14/2026 21:00 | 29 | 34.68 |
| 08/14/2026 21:00 | 1 | 34.67 |
| 08/14/2026 21:00 | 1 | 34.68 |
| 08/14/2026 21:00 | 20 | 34.685 |
| 08/14/2026 21:00 | 4 | 34.69 |
| 08/14/2026 21:00 | 100 | 34.685 |
| 08/14/2026 21:00 | 20 | 34.685 |
| 08/14/2026 21:00 | 25 | 34.68 |
| 08/14/2026 21:00 | 20 | 34.68 |
| 08/14/2026 21:00 | 1 | 34.68 |
| 08/14/2026 21:00 | 1 | 34.67 |
| 08/14/2026 21:00 | 100 | 34.68 |
| 08/14/2026 21:00 | 99 | 34.69 |
| 08/14/2026 21:00 | 1 | 34.69 |
| 08/14/2026 21:00 | 90 | 34.69 |
| 08/14/2026 21:00 | 10 | 34.69 |
| 08/14/2026 21:00 | 1 | 34.69 |
| 08/14/2026 21:00 | 2 | 34.69 |
| 08/14/2026 21:00 | 6 | 34.695 |
| 08/14/2026 21:00 | 1 | 34.70 |
| 08/14/2026 21:00 | 25 | 34.69 |
| 08/14/2026 21:00 | 100 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 8 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.70 |
| 08/14/2026 20:59 | 1 | 34.69 |
| 08/14/2026 20:59 | 1 | 34.705 |
| 08/14/2026 20:58 | 1 | 34.70 |
| 08/14/2026 20:58 | 1 | 34.705 |
| 08/14/2026 20:58 | 50 | 34.70 |
| 08/14/2026 20:58 | 1 | 34.71 |
| 08/14/2026 20:58 | 25 | 34.73 |
| 08/14/2026 20:58 | 299 | 34.73 |
| 08/14/2026 20:58 | 1 | 34.73 |
| 08/14/2026 20:58 | 100 | 34.73 |
| 08/14/2026 20:58 | 100 | 34.73 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 20 | 34.72 |
| 08/14/2026 20:58 | 200 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 25 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 80 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 75 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 100 | 34.72 |
| 08/14/2026 20:58 | 25 | 34.72 |
| 08/14/2026 20:58 | 28 | 34.71 |
| 08/14/2026 20:58 | 1 | 34.71 |
| 08/14/2026 20:58 | 98 | 34.71 |
| 08/14/2026 20:58 | 1 | 34.71 |
| 08/14/2026 20:57 | 1 | 34.71 |
| 08/14/2026 20:57 | 1 | 34.72 |
| 08/14/2026 20:57 | 100 | 34.72 |
| 08/14/2026 20:57 | 100 | 34.72 |
| 08/14/2026 20:57 | 1 | 34.72 |
| 08/14/2026 20:57 | 1 | 34.72 |
| 08/14/2026 20:57 | 100 | 34.72 |
| 08/14/2026 20:57 | 100 | 34.72 |
| 08/14/2026 20:57 | 1 | 34.71 |
| 08/14/2026 20:57 | 1 | 34.72 |
| 08/14/2026 20:57 | 1 | 34.72 |
| 08/14/2026 20:57 | 1 | 34.72 |
| 08/14/2026 20:56 | 150 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.72 |
| 08/14/2026 20:56 | 50 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.72 |
| 08/14/2026 20:56 | 26 | 34.72 |
| 08/14/2026 20:56 | 74 | 34.72 |
| 08/14/2026 20:56 | 25 | 34.72 |
| 08/14/2026 20:56 | 1 | 34.72 |
| 08/14/2026 20:56 | 1 | 34.70 |
| 08/14/2026 20:56 | 49 | 34.71 |
| 08/14/2026 20:56 | 1 | 34.71 |
| 08/14/2026 20:56 | 25 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.71 |
| 08/14/2026 20:56 | 100 | 34.71 |
| 08/14/2026 20:56 | 100 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.72 |
| 08/14/2026 20:56 | 5 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.73 |
| 08/14/2026 20:56 | 25 | 34.72 |
| 08/14/2026 20:56 | 100 | 34.735 |
| 08/14/2026 20:56 | 100 | 34.735 |
| 08/14/2026 20:55 | 200 | 34.74 |
| 08/14/2026 20:55 | 25 | 34.74 |
| 08/14/2026 20:55 | 21 | 34.74 |
| 08/14/2026 20:55 | 50 | 34.74 |
| 08/14/2026 20:55 | 1 | 34.74 |
| 08/14/2026 20:55 | 100 | 34.74 |
| 08/14/2026 20:55 | 99 | 34.74 |
| 08/14/2026 20:55 | 100 | 34.75 |
| 08/14/2026 20:55 | 100 | 34.75 |
| 08/14/2026 20:55 | 300 | 34.75 |
| 08/14/2026 20:55 | 100 | 34.75 |
| 08/14/2026 20:55 | 1 | 34.74 |
| 08/14/2026 20:55 | 1 | 34.74 |
| 08/14/2026 20:55 | 1 | 34.73 |
| 08/14/2026 20:55 | 1 | 34.74 |
| 08/14/2026 20:55 | 1 | 34.75 |
| 08/14/2026 20:55 | 1 | 34.75 |
| 08/14/2026 20:55 | 1 | 34.765 |
| 08/14/2026 20:55 | 1 | 34.75 |
| 08/14/2026 20:55 | 100 | 34.76 |
| 08/14/2026 20:55 | 100 | 34.76 |
| 08/14/2026 20:55 | 7 | 34.76 |
| 08/14/2026 20:55 | 100 | 34.75 |
| 08/14/2026 20:55 | 25 | 34.75 |
| 08/14/2026 20:54 | 1 | 34.74 |
| 08/14/2026 20:54 | 47 | 34.76 |
| 08/14/2026 20:54 | 1 | 34.76 |
| 08/14/2026 20:54 | 100 | 34.77 |
| 08/14/2026 20:54 | 100 | 34.77 |
| 08/14/2026 20:54 | 1 | 34.76 |
| 08/14/2026 20:54 | 1 | 34.76 |
| 08/14/2026 20:54 | 1 | 34.78 |
| 08/14/2026 20:54 | 1 | 34.77 |
| 08/14/2026 20:54 | 100 | 34.77 |
| 08/14/2026 20:54 | 100 | 34.77 |
| 08/14/2026 20:53 | 1 | 34.78 |
| 08/14/2026 20:53 | 25 | 34.78 |
| 08/14/2026 20:53 | 100 | 34.78 |
| 08/14/2026 20:53 | 100 | 34.78 |
| 08/14/2026 20:53 | 100 | 34.78 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 169 | 34.77 |
| 08/14/2026 20:53 | 9 | 34.77 |
| 08/14/2026 20:53 | 99 | 34.77 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 36 | 34.77 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 3 | 34.77 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 41 | 34.77 |
| 08/14/2026 20:53 | 100 | 34.77 |
| 08/14/2026 20:53 | 55 | 34.76 |
| 08/14/2026 20:53 | 45 | 34.76 |
| 08/14/2026 20:53 | 55 | 34.76 |
| 08/14/2026 20:53 | 45 | 34.76 |
| 08/14/2026 20:53 | 25 | 34.76 |
| 08/14/2026 20:53 | 9 | 34.76 |
| 08/14/2026 20:53 | 169 | 34.76 |
| 08/14/2026 20:53 | 50 | 34.76 |
| 08/14/2026 20:53 | 100 | 34.76 |
| 08/14/2026 20:53 | 100 | 34.75 |
| 08/14/2026 20:53 | 100 | 34.75 |
| 08/14/2026 20:53 | 100 | 34.75 |
| 08/14/2026 20:53 | 300 | 34.75 |
| 08/14/2026 20:53 | 100 | 34.75 |
| 08/14/2026 20:53 | 100 | 34.75 |
| 08/14/2026 20:53 | 100 | 34.75 |
| 08/14/2026 20:53 | 25 | 34.76 |
| 08/14/2026 20:53 | 6 | 34.76 |
| 08/14/2026 20:52 | 25 | 34.77 |
| 08/14/2026 20:52 | 25 | 34.77 |
| 08/14/2026 20:52 | 20 | 34.77 |
| 08/14/2026 20:52 | 15 | 34.77 |
| 08/14/2026 20:52 | 85 | 34.77 |
| 08/14/2026 20:52 | 15 | 34.77 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 85 | 34.77 |
| 08/14/2026 20:52 | 15 | 34.77 |
| 08/14/2026 20:52 | 85 | 34.77 |
| 08/14/2026 20:52 | 15 | 34.77 |
| 08/14/2026 20:52 | 25 | 34.77 |
| 08/14/2026 20:52 | 60 | 34.77 |
| 08/14/2026 20:52 | 100 | 34.77 |
| 08/14/2026 20:52 | 1 | 34.77 |
| 08/14/2026 20:52 | 2 | 34.77 |
| 08/14/2026 20:52 | 98 | 34.77 |
| 08/14/2026 20:52 | 99 | 34.77 |
| 08/14/2026 20:52 | 1 | 34.77 |
| 08/14/2026 20:52 | 99 | 34.77 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.77 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 1 | 34.775 |
| 08/14/2026 20:52 | 10 | 34.78 |
| 08/14/2026 20:52 | 97 | 34.78 |
| 08/14/2026 20:52 | 1 | 34.78 |
| 08/14/2026 20:51 | 1 | 34.785 |
| 08/14/2026 20:51 | 1 | 34.785 |
| 08/14/2026 20:51 | 1 | 34.78 |
| 08/14/2026 20:51 | 1 | 34.78 |
| 08/14/2026 20:50 | 100 | 34.80 |
| 08/14/2026 20:50 | 300 | 34.80 |
| 08/14/2026 20:50 | 90 | 34.80 |
| 08/14/2026 20:50 | 100 | 34.80 |
| 08/14/2026 20:50 | 1 | 34.795 |
| 08/14/2026 20:50 | 100 | 34.79 |
| 08/14/2026 20:50 | 100 | 34.79 |
| 08/14/2026 20:50 | 100 | 34.79 |
| 08/14/2026 20:50 | 1 | 34.78 |
| 08/14/2026 20:50 | 1 | 34.78 |
| 08/14/2026 20:50 | 6 | 34.78 |
| 08/14/2026 20:50 | 3 | 34.77 |
| 08/14/2026 20:50 | 20 | 34.78 |
| 08/14/2026 20:50 | 25 | 34.78 |
| 08/14/2026 20:49 | 100 | 34.78 |
| 08/14/2026 20:49 | 20 | 34.78 |
| 08/14/2026 20:49 | 100 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:49 | 10 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.77 |
| 08/14/2026 20:49 | 1 | 34.77 |
| 08/14/2026 20:49 | 4 | 34.77 |
| 08/14/2026 20:49 | 1 | 34.77 |
| 08/14/2026 20:49 | 100 | 34.77 |
| 08/14/2026 20:49 | 100 | 34.77 |
| 08/14/2026 20:49 | 1 | 34.77 |
| 08/14/2026 20:49 | 51 | 34.78 |
| 08/14/2026 20:49 | 9 | 34.78 |
| 08/14/2026 20:49 | 100 | 34.78 |
| 08/14/2026 20:49 | 25 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:49 | 9 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.77 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.79 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.785 |
| 08/14/2026 20:49 | 1 | 34.785 |
| 08/14/2026 20:49 | 1 | 34.785 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:49 | 10 | 34.79 |
| 08/14/2026 20:49 | 1 | 34.78 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 100 | 34.80 |
| 08/14/2026 20:48 | 100 | 34.80 |
| 08/14/2026 20:48 | 100 | 34.80 |
| 08/14/2026 20:48 | 10 | 34.80 |
| 08/14/2026 20:48 | 10 | 34.79 |
| 08/14/2026 20:48 | 100 | 34.79 |
| 08/14/2026 20:48 | 40 | 34.79 |
| 08/14/2026 20:48 | 25 | 34.79 |
| 08/14/2026 20:48 | 100 | 34.79 |
| 08/14/2026 20:48 | 98 | 34.79 |
| 08/14/2026 20:48 | 1 | 34.79 |
| 08/14/2026 20:48 | 1 | 34.79 |
| 08/14/2026 20:48 | 92 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.80 |
| 08/14/2026 20:48 | 40 | 34.80 |
| 08/14/2026 20:48 | 50 | 34.80 |
| 08/14/2026 20:48 | 1 | 34.81 |
| 08/14/2026 20:48 | 25 | 34.83 |
| 08/14/2026 20:48 | 100 | 34.83 |
| 08/14/2026 20:48 | 21 | 34.83 |
| 08/14/2026 20:48 | 25 | 34.83 |
| 08/14/2026 20:48 | 14 | 34.83 |
| 08/14/2026 20:48 | 54 | 34.84 |
| 08/14/2026 20:48 | 325 | 34.84 |
| 08/14/2026 20:48 | 75 | 34.84 |
| 08/14/2026 20:48 | 25 | 34.84 |
| 08/14/2026 20:48 | 25 | 34.85 |
| 08/14/2026 20:48 | 2 | 34.85 |
| 08/14/2026 20:48 | 13 | 34.85 |
| 08/14/2026 20:48 | 1 | 34.85 |
| 08/14/2026 20:48 | 1 | 34.85 |
| 08/14/2026 20:48 | 1 | 34.85 |
| 08/14/2026 20:48 | 1 | 34.85 |
| 08/14/2026 20:48 | 1 | 34.85 |
| 08/14/2026 20:48 | 40 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.865 |
| 08/14/2026 20:48 | 1 | 34.865 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.865 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.865 |
| 08/14/2026 20:48 | 1 | 34.865 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.87 |
| 08/14/2026 20:48 | 10 | 34.87 |
| 08/14/2026 20:48 | 10 | 34.87 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.86 |
| 08/14/2026 20:48 | 2 | 34.86 |
| 08/14/2026 20:48 | 1 | 34.865 |
| 08/14/2026 20:47 | 1 | 34.865 |
| 08/14/2026 20:47 | 1 | 34.865 |
| 08/14/2026 20:47 | 1 | 34.86 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.86 |
| 08/14/2026 20:47 | 69 | 34.87 |
| 08/14/2026 20:47 | 131 | 34.87 |
| 08/14/2026 20:47 | 100 | 34.87 |
| 08/14/2026 20:47 | 100 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.88 |
| 08/14/2026 20:47 | 25 | 34.88 |
| 08/14/2026 20:47 | 100 | 34.88 |
| 08/14/2026 20:47 | 10 | 34.88 |
| 08/14/2026 20:47 | 1 | 34.875 |
| 08/14/2026 20:47 | 1 | 34.875 |
| 08/14/2026 20:47 | 1 | 34.875 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 1 | 34.87 |
| 08/14/2026 20:47 | 100 | 34.88 |
| 08/14/2026 20:47 | 100 | 34.88 |
| 08/14/2026 20:47 | 100 | 34.88 |
| 08/14/2026 20:47 | 10 | 34.88 |
| 08/14/2026 20:46 | 1 | 34.87 |
| 08/14/2026 20:46 | 1 | 34.87 |
| 08/14/2026 20:46 | 100 | 34.87 |
| 08/14/2026 20:46 | 100 | 34.87 |
| 08/14/2026 20:46 | 20 | 34.87 |
| 08/14/2026 20:46 | 20 | 34.87 |
| 08/14/2026 20:46 | 1 | 34.865 |
| 08/14/2026 20:46 | 1 | 34.86 |
| 08/14/2026 20:45 | 1 | 34.875 |
| 08/14/2026 20:45 | 10 | 34.88 |
| 08/14/2026 20:45 | 15 | 34.88 |
| 08/14/2026 20:45 | 85 | 34.88 |
| 08/14/2026 20:45 | 15 | 34.88 |
| 08/14/2026 20:45 | 85 | 34.88 |
| 08/14/2026 20:45 | 100 | 34.88 |
| 08/14/2026 20:45 | 49 | 34.88 |
| 08/14/2026 20:45 | 1 | 34.88 |
| 08/14/2026 20:45 | 2 | 34.89 |
| 08/14/2026 20:45 | 100 | 34.89 |
| 08/14/2026 20:45 | 487 | 34.90 |
| 08/14/2026 20:45 | 13 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 100 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 10 | 34.90 |
| 08/14/2026 20:45 | 90 | 34.90 |
| 08/14/2026 20:45 | 10 | 34.90 |
| 08/14/2026 20:45 | 63 | 34.90 |
| 08/14/2026 20:45 | 50 | 34.90 |
| 08/14/2026 20:45 | 100 | 34.90 |
| 08/14/2026 20:45 | 26 | 34.90 |
| 08/14/2026 20:45 | 71 | 34.90 |
| 08/14/2026 20:45 | 3 | 34.90 |
| 08/14/2026 20:45 | 71 | 34.90 |
| 08/14/2026 20:45 | 29 | 34.90 |
| 08/14/2026 20:45 | 100 | 34.90 |
| 08/14/2026 20:45 | 3 | 34.90 |
| 08/14/2026 20:45 | 168 | 34.90 |
| 08/14/2026 20:45 | 19 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.905 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.905 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 10 | 34.91 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 10 | 34.91 |
| 08/14/2026 20:45 | 10 | 34.91 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 16 | 34.91 |
| 08/14/2026 20:45 | 100 | 34.91 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 50 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.90 |
| 08/14/2026 20:45 | 3 | 34.90 |
| 08/14/2026 20:45 | 10 | 34.90 |
| 08/14/2026 20:45 | 1 | 34.89 |
| 08/14/2026 20:45 | 1 | 34.89 |
| 08/14/2026 20:45 | 1 | 34.91 |
| 08/14/2026 20:45 | 1 | 34.895 |
| 08/14/2026 20:45 | 100 | 34.90 |
| 08/14/2026 20:44 | 100 | 34.895 |
| 08/14/2026 20:44 | 1 | 34.89 |
| 08/14/2026 20:44 | 100 | 34.90 |
| 08/14/2026 20:44 | 100 | 34.89 |
| 08/14/2026 20:44 | 100 | 34.89 |
| 08/14/2026 20:44 | 100 | 34.89 |
| 08/14/2026 20:44 | 20 | 34.89 |
| 08/14/2026 20:44 | 100 | 34.89 |
| 08/14/2026 20:44 | 8 | 34.89 |
| 08/14/2026 20:44 | 92 | 34.89 |
| 08/14/2026 20:44 | 100 | 34.90 |
| 08/14/2026 20:44 | 100 | 34.90 |
| 08/14/2026 20:44 | 100 | 34.90 |
| 08/14/2026 20:44 | 21 | 34.91 |
| 08/14/2026 20:44 | 10 | 34.91 |
| 08/14/2026 20:44 | 81 | 34.91 |
| 08/14/2026 20:44 | 19 | 34.91 |
| 08/14/2026 20:44 | 81 | 34.91 |
| 08/14/2026 20:44 | 50 | 34.915 |
| 08/14/2026 20:44 | 10 | 34.915 |
| 08/14/2026 20:43 | 3 | 34.91 |
| 08/14/2026 20:43 | 100 | 34.92 |
| 08/14/2026 20:43 | 100 | 34.92 |
| 08/14/2026 20:43 | 50 | 34.92 |
| 08/14/2026 20:43 | 100 | 34.92 |
| 08/14/2026 20:43 | 70 | 34.92 |
| 08/14/2026 20:43 | 100 | 34.92 |
| 08/14/2026 20:43 | 100 | 34.92 |
| 08/14/2026 20:43 | 2000 | 34.92 |
| 08/14/2026 20:43 | 1000 | 34.92 |
| 08/14/2026 20:43 | 100 | 34.91 |
| 08/14/2026 20:43 | 25 | 34.91 |
| 08/14/2026 20:43 | 10 | 34.91 |
| 08/14/2026 20:43 | 99 | 34.91 |
| 08/14/2026 20:43 | 1 | 34.91 |
| 08/14/2026 20:43 | 20 | 34.90 |
| 08/14/2026 20:43 | 100 | 34.90 |
| 08/14/2026 20:43 | 109 | 34.90 |
| 08/14/2026 20:43 | 100 | 34.90 |
| 08/14/2026 20:43 | 200 | 34.90 |
| 08/14/2026 20:43 | 25 | 34.90 |
| 08/14/2026 20:42 | 10 | 34.90 |
| 08/14/2026 20:42 | 25 | 34.90 |
| 08/14/2026 20:42 | 100 | 34.90 |
| 08/14/2026 20:42 | 13 | 34.89 |
| 08/14/2026 20:42 | 87 | 34.89 |
| 08/14/2026 20:42 | 90 | 34.89 |
| 08/14/2026 20:42 | 100 | 34.89 |
| 08/14/2026 20:42 | 10 | 34.89 |
| 08/14/2026 20:42 | 97 | 34.89 |
| 08/14/2026 20:42 | 3 | 34.88 |
| 08/14/2026 20:42 | 10 | 34.88 |
| 08/14/2026 20:42 | 20 | 34.88 |
| 08/14/2026 20:41 | 1 | 34.88 |
| 08/14/2026 20:41 | 1 | 34.89 |
| 08/14/2026 20:41 | 1 | 34.89 |
| 08/14/2026 20:41 | 100 | 34.88 |
| 08/14/2026 20:41 | 12 | 34.88 |
| 08/14/2026 20:41 | 25 | 34.88 |
| 08/14/2026 20:41 | 3 | 34.88 |
| 08/14/2026 20:41 | 1 | 34.89 |
| 08/14/2026 20:41 | 1 | 34.88 |
| 08/14/2026 20:41 | 10 | 34.88 |
| 08/14/2026 20:40 | 10 | 34.87 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 1 | 34.86 |
| 08/14/2026 20:40 | 2 | 34.86 |
| 08/14/2026 20:40 | 10 | 34.88 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 23 | 34.87 |
| 08/14/2026 20:40 | 1 | 34.87 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 100 | 34.87 |
| 08/14/2026 20:40 | 2 | 34.87 |
| 08/14/2026 20:40 | 20 | 34.86 |
| 08/14/2026 20:40 | 20 | 34.86 |
| 08/14/2026 20:40 | 100 | 34.86 |
| 08/14/2026 20:40 | 100 | 34.86 |
| 08/14/2026 20:40 | 18 | 34.85 |
| 08/14/2026 20:39 | 23 | 34.87 |
| 08/14/2026 20:39 | 55 | 34.85 |
| 08/14/2026 20:39 | 45 | 34.85 |
| 08/14/2026 20:39 | 22 | 34.86 |
| 08/14/2026 20:39 | 1 | 34.86 |
| 08/14/2026 20:39 | 20 | 34.87 |
| 08/14/2026 20:39 | 7 | 34.87 |
| 08/14/2026 20:39 | 200 | 34.87 |
| 08/14/2026 20:39 | 98 | 34.87 |
| 08/14/2026 20:39 | 1 | 34.87 |
| 08/14/2026 20:39 | 40 | 34.88 |
| 08/14/2026 20:39 | 10 | 34.88 |
| 08/14/2026 20:39 | 100 | 34.88 |
| 08/14/2026 20:39 | 1 | 34.88 |
| 08/14/2026 20:39 | 1 | 34.88 |
| 08/14/2026 20:39 | 25 | 34.88 |
| 08/14/2026 20:39 | 7 | 34.88 |
| 08/14/2026 20:39 | 1 | 34.87 |
| 08/14/2026 20:39 | 1 | 34.87 |
| 08/14/2026 20:38 | 20 | 34.88 |
| 08/14/2026 20:38 | 1 | 34.88 |
| 08/14/2026 20:38 | 10 | 34.88 |
| 08/14/2026 20:38 | 3 | 34.88 |
| 08/14/2026 20:38 | 100 | 34.88 |
| 08/14/2026 20:38 | 1 | 34.865 |
| 08/14/2026 20:38 | 100 | 34.86 |
| 08/14/2026 20:38 | 25 | 34.86 |
| 08/14/2026 20:38 | 3 | 34.86 |
| 08/14/2026 20:38 | 1 | 34.86 |
| 08/14/2026 20:38 | 100 | 34.86 |
| 08/14/2026 20:38 | 99 | 34.86 |
| 08/14/2026 20:38 | 1 | 34.86 |
| 08/14/2026 20:38 | 6 | 34.87 |
| 08/14/2026 20:38 | 87 | 34.87 |
| 08/14/2026 20:38 | 98 | 34.87 |
| 08/14/2026 20:38 | 1 | 34.87 |
| 08/14/2026 20:38 | 20 | 34.875 |
| 08/14/2026 20:37 | 1 | 34.87 |
| 08/14/2026 20:37 | 100 | 34.88 |
| 08/14/2026 20:37 | 60 | 34.88 |
| 08/14/2026 20:37 | 25 | 34.88 |
| 08/14/2026 20:37 | 6 | 34.88 |
| 08/14/2026 20:37 | 100 | 34.89 |
| 08/14/2026 20:37 | 1 | 34.89 |
| 08/14/2026 20:37 | 1 | 34.88 |
| 08/14/2026 20:37 | 5 | 34.88 |
| 08/14/2026 20:37 | 3 | 34.88 |
| 08/14/2026 20:37 | 7 | 34.88 |
| 08/14/2026 20:37 | 25 | 34.88 |
| 08/14/2026 20:37 | 100 | 34.88 |
| 08/14/2026 20:37 | 61 | 34.88 |
| 08/14/2026 20:37 | 30 | 34.88 |
| 08/14/2026 20:37 | 309 | 34.88 |
| 08/14/2026 20:37 | 57 | 34.88 |
| 08/14/2026 20:37 | 25 | 34.88 |
| 08/14/2026 20:37 | 100 | 34.88 |
| 08/14/2026 20:37 | 100 | 34.88 |
| 08/14/2026 20:37 | 91 | 34.88 |
| 08/14/2026 20:37 | 10 | 34.89 |
| 08/14/2026 20:37 | 100 | 34.89 |
| 08/14/2026 20:37 | 100 | 34.89 |
| 08/14/2026 20:36 | 1 | 34.87 |
| 08/14/2026 20:36 | 34 | 34.88 |
| 08/14/2026 20:36 | 6 | 34.88 |
| 08/14/2026 20:36 | 1 | 34.87 |
| 08/14/2026 20:36 | 1 | 34.86 |
| 08/14/2026 20:36 | 1 | 34.87 |
| 08/14/2026 20:36 | 1 | 34.87 |
| 08/14/2026 20:36 | 1 | 34.87 |
| 08/14/2026 20:36 | 2 | 34.87 |
| 08/14/2026 20:36 | 10 | 34.87 |
| 08/14/2026 20:36 | 100 | 34.87 |
| 08/14/2026 20:36 | 23 | 34.87 |
| 08/14/2026 20:36 | 1 | 34.87 |
| 08/14/2026 20:36 | 100 | 34.86 |
| 08/14/2026 20:36 | 1 | 34.85 |
| 08/14/2026 20:36 | 1 | 34.86 |
| 08/14/2026 20:36 | 100 | 34.86 |
| 08/14/2026 20:36 | 10 | 34.86 |
| 08/14/2026 20:35 | 100 | 34.85 |
| 08/14/2026 20:35 | 100 | 34.85 |
| 08/14/2026 20:35 | 10 | 34.85 |
| 08/14/2026 20:35 | 10 | 34.84 |
| 08/14/2026 20:35 | 25 | 34.84 |
| 08/14/2026 20:35 | 100 | 34.84 |
| 08/14/2026 20:35 | 57 | 34.84 |
| 08/14/2026 20:35 | 10 | 34.84 |
| 08/14/2026 20:35 | 100 | 34.84 |
| 08/14/2026 20:35 | 5 | 34.83 |
| 08/14/2026 20:35 | 100 | 34.83 |
| 08/14/2026 20:35 | 100 | 34.83 |
| 08/14/2026 20:35 | 100 | 34.83 |
| 08/14/2026 20:35 | 51 | 34.83 |
| 08/14/2026 20:34 | 1 | 34.82 |
| 08/14/2026 20:34 | 1 | 34.82 |
| 08/14/2026 20:34 | 23 | 34.82 |
| 08/14/2026 20:34 | 1 | 34.82 |
| 08/14/2026 20:34 | 1 | 34.82 |
| 08/14/2026 20:34 | 1 | 34.82 |
| 08/14/2026 20:33 | 1 | 34.82 |
| 08/14/2026 20:33 | 1 | 34.82 |
| 08/14/2026 20:33 | 1 | 34.82 |
| 08/14/2026 20:33 | 51 | 34.82 |
| 08/14/2026 20:33 | 10 | 34.81 |
| 08/14/2026 20:33 | 1 | 34.80 |
| 08/14/2026 20:33 | 1 | 34.81 |
| 08/14/2026 20:33 | 1 | 34.81 |
| 08/14/2026 20:33 | 1 | 34.81 |
| 08/14/2026 20:33 | 1 | 34.81 |
| 08/14/2026 20:33 | 1 | 34.81 |
| 08/14/2026 20:32 | 1 | 34.81 |
| 08/14/2026 20:32 | 1 | 34.80 |
| 08/14/2026 20:32 | 10 | 34.81 |
| 08/14/2026 20:32 | 25 | 34.81 |
| 08/14/2026 20:32 | 10 | 34.81 |
| 08/14/2026 20:32 | 1 | 34.80 |
| 08/14/2026 20:32 | 1 | 34.80 |
| 08/14/2026 20:32 | 1 | 34.80 |
| 08/14/2026 20:32 | 8 | 34.81 |
| 08/14/2026 20:32 | 1 | 34.81 |
| 08/14/2026 20:32 | 1 | 34.81 |
| 08/14/2026 20:32 | 1 | 34.82 |
| 08/14/2026 20:32 | 100 | 34.82 |
| 08/14/2026 20:32 | 10 | 34.82 |
| 08/14/2026 20:32 | 90 | 34.82 |
| 08/14/2026 20:32 | 10 | 34.82 |
| 08/14/2026 20:32 | 54 | 34.81 |
| 08/14/2026 20:32 | 100 | 34.81 |
| 08/14/2026 20:31 | 1 | 34.81 |
| 08/14/2026 20:31 | 100 | 34.80 |
| 08/14/2026 20:31 | 100 | 34.80 |
| 08/14/2026 20:31 | 100 | 34.80 |
| 08/14/2026 20:31 | 100 | 34.80 |
| 08/14/2026 20:31 | 10 | 34.80 |
| 08/14/2026 20:31 | 100 | 34.79 |
| 08/14/2026 20:31 | 50 | 34.79 |
| 08/14/2026 20:31 | 50 | 34.79 |
| 08/14/2026 20:31 | 46 | 34.785 |
| 08/14/2026 20:31 | 3 | 34.79 |
| 08/14/2026 20:31 | 101 | 34.79 |
| 08/14/2026 20:31 | 1 | 34.78 |
| 08/14/2026 20:31 | 946 | 34.80 |
| 08/14/2026 20:31 | 1 | 34.80 |
| 08/14/2026 20:31 | 53 | 34.80 |
| 08/14/2026 20:31 | 147 | 34.80 |
| 08/14/2026 20:30 | 53 | 34.80 |
| 08/14/2026 20:30 | 47 | 34.80 |
| 08/14/2026 20:30 | 25 | 34.81 |
| 08/14/2026 20:30 | 47 | 34.81 |
| 08/14/2026 20:30 | 1 | 34.81 |
| 08/14/2026 20:30 | 1 | 34.81 |
| 08/14/2026 20:30 | 10 | 34.82 |
| 08/14/2026 20:30 | 100 | 34.82 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 1 | 34.81 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 99 | 34.82 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 24 | 34.82 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 10 | 34.83 |
| 08/14/2026 20:30 | 100 | 34.83 |
| 08/14/2026 20:30 | 1 | 34.82 |
| 08/14/2026 20:30 | 100 | 34.82 |
| 08/14/2026 20:30 | 195 | 34.82 |
| 08/14/2026 20:30 | 100 | 34.82 |
| 08/14/2026 20:30 | 10 | 34.82 |
| 08/14/2026 20:30 | 18 | 34.81 |
| 08/14/2026 20:30 | 1 | 34.80 |
| 08/14/2026 20:29 | 82 | 34.82 |
| 08/14/2026 20:29 | 12 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 100 | 34.82 |
| 08/14/2026 20:29 | 100 | 34.82 |
| 08/14/2026 20:29 | 25 | 34.82 |
| 08/14/2026 20:29 | 13 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 100 | 34.82 |
| 08/14/2026 20:29 | 82 | 34.82 |
| 08/14/2026 20:29 | 14 | 34.81 |
| 08/14/2026 20:29 | 3 | 34.81 |
| 08/14/2026 20:29 | 1 | 34.81 |
| 08/14/2026 20:29 | 100 | 34.82 |
| 08/14/2026 20:29 | 100 | 34.82 |
| 08/14/2026 20:29 | 3 | 34.82 |
| 08/14/2026 20:29 | 100 | 34.82 |
| 08/14/2026 20:29 | 10 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.80 |
| 08/14/2026 20:29 | 1 | 34.80 |
| 08/14/2026 20:29 | 1 | 34.81 |
| 08/14/2026 20:29 | 38 | 34.82 |
| 08/14/2026 20:29 | 61 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 37 | 34.82 |
| 08/14/2026 20:29 | 100 | 34.825 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 38 | 34.82 |
| 08/14/2026 20:29 | 71 | 34.81 |
| 08/14/2026 20:29 | 25 | 34.82 |
| 08/14/2026 20:29 | 1 | 34.82 |
| 08/14/2026 20:29 | 3 | 34.82 |
| 08/14/2026 20:28 | 71 | 34.82 |
| 08/14/2026 20:28 | 10 | 34.82 |
| 08/14/2026 20:28 | 19 | 34.82 |
| 08/14/2026 20:28 | 1 | 34.82 |
| 08/14/2026 20:28 | 2 | 34.835 |
| 08/14/2026 20:28 | 49 | 34.835 |
| 08/14/2026 20:28 | 100 | 34.835 |
| 08/14/2026 20:28 | 10 | 34.84 |
| 08/14/2026 20:28 | 41 | 34.83 |
| 08/14/2026 20:28 | 24 | 34.83 |
| 08/14/2026 20:28 | 1 | 34.83 |
| 08/14/2026 20:28 | 100 | 34.85 |
| 08/14/2026 20:28 | 200 | 34.85 |
| 08/14/2026 20:28 | 5 | 34.85 |
| 08/14/2026 20:28 | 9 | 34.85 |
| 08/14/2026 20:28 | 1 | 34.85 |
| 08/14/2026 20:28 | 28 | 34.86 |
| 08/14/2026 20:28 | 1 | 34.86 |
| 08/14/2026 20:28 | 16 | 34.86 |
| 08/14/2026 20:28 | 1 | 34.86 |
| 08/14/2026 20:28 | 25 | 34.87 |
| 08/14/2026 20:28 | 23 | 34.87 |
| 08/14/2026 20:28 | 1 | 34.87 |
| 08/14/2026 20:27 | 1 | 34.87 |
| 08/14/2026 20:27 | 1 | 34.88 |
| 08/14/2026 20:27 | 1 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 2 | 34.88 |
| 08/14/2026 20:27 | 5 | 34.88 |
| 08/14/2026 20:27 | 5 | 34.88 |
| 08/14/2026 20:27 | 5 | 34.88 |
| 08/14/2026 20:27 | 5 | 34.88 |
| 08/14/2026 20:27 | 5 | 34.88 |
| 08/14/2026 20:27 | 17 | 34.88 |
| 08/14/2026 20:27 | 83 | 34.88 |
| 08/14/2026 20:27 | 99 | 34.88 |
| 08/14/2026 20:27 | 1 | 34.88 |
| 08/14/2026 20:27 | 96 | 34.89 |
| 08/14/2026 20:27 | 4 | 34.89 |
| 08/14/2026 20:27 | 96 | 34.89 |
| 08/14/2026 20:27 | 1 | 34.89 |
| 08/14/2026 20:27 | 1 | 34.89 |
| 08/14/2026 20:27 | 1 | 34.89 |
| 08/14/2026 20:27 | 1 | 34.89 |
| 08/14/2026 20:27 | 1 | 34.89 |
| 08/14/2026 20:27 | 1 | 34.90 |
| 08/14/2026 20:26 | 5 | 34.90 |
| 08/14/2026 20:26 | 1 | 34.90 |
| 08/14/2026 20:26 | 1 | 34.90 |
| 08/14/2026 20:26 | 10 | 34.90 |
| 08/14/2026 20:26 | 100 | 34.90 |
| 08/14/2026 20:26 | 100 | 34.90 |
| 08/14/2026 20:26 | 1 | 34.89 |
| 08/14/2026 20:26 | 1 | 34.89 |
| 08/14/2026 20:26 | 1 | 34.89 |
| 08/14/2026 20:26 | 4 | 34.89 |
| 08/14/2026 20:26 | 52 | 34.89 |
| 08/14/2026 20:26 | 1 | 34.89 |
| 08/14/2026 20:26 | 10 | 34.90 |
| 08/14/2026 20:26 | 80 | 34.90 |
| 08/14/2026 20:26 | 20 | 34.90 |
| 08/14/2026 20:26 | 100 | 34.91 |
| 08/14/2026 20:26 | 100 | 34.91 |
| 08/14/2026 20:26 | 100 | 34.91 |
| 08/14/2026 20:26 | 10 | 34.91 |
| 08/14/2026 20:26 | 1 | 34.91 |
| 08/14/2026 20:26 | 100 | 34.92 |
| 08/14/2026 20:26 | 1 | 34.92 |
| 08/14/2026 20:26 | 1 | 34.92 |
| 08/14/2026 20:26 | 1 | 34.92 |
| 08/14/2026 20:26 | 1 | 34.92 |
| 08/14/2026 20:25 | 25 | 34.92 |
| 08/14/2026 20:25 | 100 | 34.92 |
| 08/14/2026 20:25 | 98 | 34.92 |
| 08/14/2026 20:25 | 1 | 34.92 |
| 08/14/2026 20:25 | 1 | 34.92 |
| 08/14/2026 20:25 | 100 | 34.93 |
| 08/14/2026 20:25 | 100 | 34.93 |
| 08/14/2026 20:25 | 100 | 34.93 |
| 08/14/2026 20:25 | 100 | 34.93 |
| 08/14/2026 20:25 | 1 | 34.93 |
| 08/14/2026 20:25 | 1 | 34.93 |
| 08/14/2026 20:25 | 100 | 34.95 |
| 08/14/2026 20:25 | 20 | 34.95 |
| 08/14/2026 20:25 | 200 | 34.95 |
| 08/14/2026 20:25 | 39 | 34.95 |
| 08/14/2026 20:25 | 1 | 34.95 |
| 08/14/2026 20:25 | 52 | 34.96 |
| 08/14/2026 20:25 | 20 | 34.96 |
| 08/14/2026 20:25 | 20 | 34.96 |
| 08/14/2026 20:25 | 25 | 34.95 |
| 08/14/2026 20:25 | 10 | 34.95 |
| 08/14/2026 20:25 | 1 | 34.945 |
| 08/14/2026 20:25 | 100 | 34.94 |
| 08/14/2026 20:25 | 10 | 34.94 |
| 08/14/2026 20:25 | 10 | 34.94 |
| 08/14/2026 20:25 | 10 | 34.94 |
| 08/14/2026 20:25 | 24 | 34.94 |
| 08/14/2026 20:25 | 1 | 34.935 |
| 08/14/2026 20:25 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 1 | 34.93 |
| 08/14/2026 20:24 | 36 | 34.93 |
| 08/14/2026 20:24 | 100 | 34.93 |
| 08/14/2026 20:23 | 25 | 34.92 |
| 08/14/2026 20:23 | 63 | 34.92 |
| 08/14/2026 20:23 | 100 | 34.92 |
| 08/14/2026 20:23 | 50 | 34.92 |
| 08/14/2026 20:23 | 50 | 34.92 |
| 08/14/2026 20:23 | 1 | 34.91 |
| 08/14/2026 20:23 | 1 | 34.91 |
| 08/14/2026 20:23 | 100 | 34.91 |
| 08/14/2026 20:23 | 10 | 34.91 |
| 08/14/2026 20:23 | 25 | 34.91 |
| 08/14/2026 20:23 | 100 | 34.91 |
| 08/14/2026 20:23 | 1 | 34.90 |
| 08/14/2026 20:23 | 1 | 34.90 |
| 08/14/2026 20:23 | 1 | 34.90 |
| 08/14/2026 20:23 | 1 | 34.90 |
| 08/14/2026 20:23 | 10 | 34.90 |
| 08/14/2026 20:23 | 1 | 34.90 |
| 08/14/2026 20:22 | 1 | 34.90 |
| 08/14/2026 20:22 | 1 | 34.90 |
| 08/14/2026 20:22 | 33 | 34.91 |
| 08/14/2026 20:22 | 28 | 34.91 |
| 08/14/2026 20:22 | 100 | 34.91 |
| 08/14/2026 20:22 | 25 | 34.91 |
| 08/14/2026 20:22 | 2 | 34.91 |
| 08/14/2026 20:22 | 10 | 34.91 |
| 08/14/2026 20:22 | 100 | 34.91 |
| 08/14/2026 20:22 | 100 | 34.91 |
| 08/14/2026 20:22 | 100 | 34.905 |
| 08/14/2026 20:22 | 50 | 34.905 |
| 08/14/2026 20:22 | 1 | 34.905 |
| 08/14/2026 20:22 | 1 | 34.90 |
| 08/14/2026 20:22 | 10 | 34.90 |
| 08/14/2026 20:22 | 100 | 34.90 |
| 08/14/2026 20:22 | 1 | 34.895 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.90 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 10 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 1 | 34.90 |
| 08/14/2026 20:21 | 1 | 34.895 |
| 08/14/2026 20:21 | 1 | 34.90 |
| 08/14/2026 20:21 | 1 | 34.90 |
| 08/14/2026 20:21 | 1 | 34.89 |
| 08/14/2026 20:21 | 22 | 34.90 |
| 08/14/2026 20:21 | 8 | 34.90 |
| 08/14/2026 20:21 | 1 | 34.90 |
| 08/14/2026 20:21 | 200 | 34.91 |
| 08/14/2026 20:21 | 25 | 34.91 |
| 08/14/2026 20:21 | 1 | 34.91 |
| 08/14/2026 20:21 | 1 | 34.91 |
| 08/14/2026 20:20 | 26 | 34.91 |
| 08/14/2026 20:20 | 2 | 34.91 |
| 08/14/2026 20:20 | 20 | 34.90 |
| 08/14/2026 20:20 | 10 | 34.90 |
| 08/14/2026 20:20 | 96 | 34.90 |
| 08/14/2026 20:20 | 2 | 34.905 |
| 08/14/2026 20:20 | 1 | 34.90 |
| 08/14/2026 20:20 | 1 | 34.90 |
| 08/14/2026 20:20 | 1 | 34.90 |
| 08/14/2026 20:20 | 10 | 34.91 |
| 08/14/2026 20:20 | 1 | 34.90 |
| 08/14/2026 20:20 | 1 | 34.91 |
| 08/14/2026 20:20 | 30 | 34.915 |
| 08/14/2026 20:20 | 1 | 34.90 |
| 08/14/2026 20:20 | 26 | 34.91 |
| 08/14/2026 20:20 | 8 | 34.91 |
| 08/14/2026 20:20 | 2 | 34.91 |
| 08/14/2026 20:20 | 151 | 34.91 |
| 08/14/2026 20:20 | 26 | 34.91 |
| 08/14/2026 20:20 | 1 | 34.91 |
| 08/14/2026 20:20 | 100 | 34.91 |
| 08/14/2026 20:20 | 100 | 34.91 |
| 08/14/2026 20:20 | 100 | 34.91 |
| 08/14/2026 20:20 | 1 | 34.90 |
| 08/14/2026 20:19 | 1 | 34.90 |
| 08/14/2026 20:19 | 1 | 34.90 |
| 08/14/2026 20:19 | 1 | 34.90 |
| 08/14/2026 20:19 | 5 | 34.90 |
| 08/14/2026 20:19 | 1 | 34.89 |
| 08/14/2026 20:19 | 1 | 34.90 |
| 08/14/2026 20:19 | 10 | 34.89 |
| 08/14/2026 20:19 | 100 | 34.89 |
| 08/14/2026 20:19 | 1 | 34.88 |
| 08/14/2026 20:18 | 1 | 34.88 |
| 08/14/2026 20:18 | 100 | 34.88 |
| 08/14/2026 20:18 | 2 | 34.88 |
| 08/14/2026 20:18 | 100 | 34.88 |
| 08/14/2026 20:18 | 10 | 34.88 |
| 08/14/2026 20:18 | 1 | 34.87 |
| 08/14/2026 20:18 | 1 | 34.87 |
| 08/14/2026 20:18 | 10 | 34.87 |
| 08/14/2026 20:18 | 100 | 34.87 |
| 08/14/2026 20:18 | 1 | 34.86 |
| 08/14/2026 20:18 | 1 | 34.86 |
| 08/14/2026 20:18 | 1 | 34.86 |
| 08/14/2026 20:18 | 1 | 34.86 |
| 08/14/2026 20:18 | 1 | 34.85 |
| 08/14/2026 20:18 | 1 | 34.85 |
| 08/14/2026 20:17 | 1 | 34.865 |
| 08/14/2026 20:17 | 10 | 34.86 |
| 08/14/2026 20:17 | 10 | 34.86 |
| 08/14/2026 20:17 | 10 | 34.85 |
| 08/14/2026 20:17 | 100 | 34.85 |
| 08/14/2026 20:17 | 100 | 34.84 |
| 08/14/2026 20:17 | 1 | 34.84 |
| 08/14/2026 20:17 | 10 | 34.84 |
| 08/14/2026 20:17 | 1 | 34.83 |
| 08/14/2026 20:17 | 1 | 34.83 |
| 08/14/2026 20:17 | 100 | 34.82 |
| 08/14/2026 20:17 | 71 | 34.83 |
| 08/14/2026 20:17 | 45 | 34.83 |
| 08/14/2026 20:17 | 25 | 34.83 |
| 08/14/2026 20:17 | 100 | 34.83 |
| 08/14/2026 20:17 | 19 | 34.83 |
| 08/14/2026 20:17 | 17 | 34.83 |
| 08/14/2026 20:17 | 1 | 34.83 |
| 08/14/2026 20:17 | 1 | 34.83 |
| 08/14/2026 20:17 | 1 | 34.83 |
| 08/14/2026 20:17 | 1 | 34.84 |
| 08/14/2026 20:17 | 1 | 34.845 |
| 08/14/2026 20:17 | 50 | 34.85 |
| 08/14/2026 20:17 | 50 | 34.85 |
| 08/14/2026 20:17 | 97 | 34.85 |
| 08/14/2026 20:17 | 1 | 34.85 |
| 08/14/2026 20:17 | 50 | 34.86 |
| 08/14/2026 20:17 | 50 | 34.86 |
| 08/14/2026 20:17 | 1 | 34.85 |
| 08/14/2026 20:16 | 1 | 34.85 |
| 08/14/2026 20:16 | 1 | 34.86 |
| 08/14/2026 20:16 | 1 | 34.865 |
| 08/14/2026 20:16 | 1 | 34.865 |
| 08/14/2026 20:16 | 10 | 34.87 |
| 08/14/2026 20:16 | 1 | 34.86 |
| 08/14/2026 20:16 | 10 | 34.86 |
| 08/14/2026 20:16 | 47 | 34.84 |
| 08/14/2026 20:16 | 6 | 34.84 |
| 08/14/2026 20:16 | 100 | 34.84 |
| 08/14/2026 20:16 | 10 | 34.86 |
| 08/14/2026 20:16 | 30 | 34.86 |
| 08/14/2026 20:16 | 100 | 34.86 |
| 08/14/2026 20:16 | 20 | 34.87 |
| 08/14/2026 20:16 | 100 | 34.87 |
| 08/14/2026 20:16 | 47 | 34.88 |
| 08/14/2026 20:16 | 40 | 34.88 |
| 08/14/2026 20:16 | 100 | 34.88 |
| 08/14/2026 20:16 | 48 | 34.89 |
| 08/14/2026 20:16 | 35 | 34.89 |
| 08/14/2026 20:16 | 100 | 34.89 |
| 08/14/2026 20:16 | 8 | 34.89 |
| 08/14/2026 20:16 | 50 | 34.90 |
| 08/14/2026 20:16 | 50 | 34.90 |
| 08/14/2026 20:16 | 100 | 34.92 |
| 08/14/2026 20:16 | 41 | 34.93 |
| 08/14/2026 20:16 | 14 | 34.93 |
| 08/14/2026 20:16 | 100 | 34.93 |
| 08/14/2026 20:16 | 89 | 34.93 |
| 08/14/2026 20:16 | 110 | 34.93 |
| 08/14/2026 20:16 | 1 | 34.94 |
| 08/14/2026 20:16 | 1 | 34.94 |
| 08/14/2026 20:16 | 1 | 34.93 |
| 08/14/2026 20:16 | 100 | 34.94 |
| 08/14/2026 20:16 | 100 | 34.94 |
| 08/14/2026 20:16 | 45 | 34.94 |
| 08/14/2026 20:16 | 55 | 34.94 |
| 08/14/2026 20:16 | 10 | 34.94 |
| 08/14/2026 20:16 | 2 | 34.93 |
| 08/14/2026 20:16 | 25 | 34.93 |
| 08/14/2026 20:16 | 40 | 34.93 |
| 08/14/2026 20:16 | 100 | 34.93 |
| 08/14/2026 20:16 | 6 | 34.93 |
| 08/14/2026 20:16 | 10 | 34.92 |
| 08/14/2026 20:16 | 100 | 34.91 |
| 08/14/2026 20:16 | 10 | 34.91 |
| 08/14/2026 20:16 | 1 | 34.90 |
| 08/14/2026 20:16 | 10 | 34.90 |
| 08/14/2026 20:16 | 6 | 34.90 |
| 08/14/2026 20:16 | 1 | 34.895 |
| 08/14/2026 20:15 | 1 | 34.895 |
| 08/14/2026 20:15 | 1 | 34.89 |
| 08/14/2026 20:15 | 1 | 34.89 |
| 08/14/2026 20:15 | 1 | 34.89 |
| 08/14/2026 20:15 | 1 | 34.90 |
| 08/14/2026 20:15 | 1 | 34.89 |
| 08/14/2026 20:15 | 41 | 34.90 |
| 08/14/2026 20:15 | 100 | 34.90 |
| 08/14/2026 20:15 | 10 | 34.90 |
| 08/14/2026 20:15 | 1 | 34.90 |
| 08/14/2026 20:15 | 21 | 34.91 |
| 08/14/2026 20:15 | 48 | 34.91 |
| 08/14/2026 20:15 | 18 | 34.91 |
| 08/14/2026 20:15 | 10 | 34.90 |
| 08/14/2026 20:15 | 1 | 34.89 |
| 08/14/2026 20:14 | 100 | 34.89 |
| 08/14/2026 20:14 | 100 | 34.89 |
| 08/14/2026 20:14 | 100 | 34.89 |
| 08/14/2026 20:14 | 1 | 34.885 |
| 08/14/2026 20:14 | 1 | 34.885 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:14 | 1 | 34.88 |
| 08/14/2026 20:13 | 1 | 34.88 |
| 08/14/2026 20:13 | 1 | 34.88 |
| 08/14/2026 20:13 | 1 | 34.89 |
| 08/14/2026 20:13 | 1 | 34.89 |
| 08/14/2026 20:13 | 1 | 34.88 |
| 08/14/2026 20:13 | 1 | 34.88 |
| 08/14/2026 20:13 | 1 | 34.88 |
| 08/14/2026 20:13 | 24 | 34.88 |
| 08/14/2026 20:13 | 321 | 34.88 |
| 08/14/2026 20:13 | 200 | 34.88 |
| 08/14/2026 20:13 | 70 | 34.87 |
| 08/14/2026 20:13 | 1 | 34.87 |
| 08/14/2026 20:13 | 1 | 34.87 |
| 08/14/2026 20:13 | 100 | 34.87 |
| 08/14/2026 20:13 | 10 | 34.87 |
| 08/14/2026 20:12 | 7 | 34.86 |
| 08/14/2026 20:12 | 1 | 34.85 |
| 08/14/2026 20:12 | 1 | 34.86 |
| 08/14/2026 20:12 | 1 | 34.85 |
| 08/14/2026 20:12 | 5 | 34.86 |
| 08/14/2026 20:11 | 61 | 34.86 |
| 08/14/2026 20:11 | 39 | 34.86 |
| 08/14/2026 20:11 | 100 | 34.86 |
| 08/14/2026 20:11 | 10 | 34.86 |
| 08/14/2026 20:11 | 1 | 34.84 |
| 08/14/2026 20:11 | 100 | 34.85 |
| 08/14/2026 20:11 | 100 | 34.85 |
| 08/14/2026 20:11 | 1 | 34.85 |
| 08/14/2026 20:11 | 100 | 34.85 |
| 08/14/2026 20:11 | 100 | 34.85 |
| 08/14/2026 20:11 | 100 | 34.85 |
| 08/14/2026 20:11 | 1 | 34.85 |
| 08/14/2026 20:11 | 15 | 34.85 |
| 08/14/2026 20:11 | 100 | 34.85 |
| 08/14/2026 20:11 | 1 | 34.84 |
| 08/14/2026 20:11 | 100 | 34.835 |
| 08/14/2026 20:11 | 10 | 34.83 |
| 08/14/2026 20:11 | 25 | 34.83 |
| 08/14/2026 20:10 | 100 | 34.82 |
| 08/14/2026 20:10 | 1 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.81 |
| 08/14/2026 20:10 | 1 | 34.80 |
| 08/14/2026 20:10 | 34 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.805 |
| 08/14/2026 20:10 | 70 | 34.80 |
| 08/14/2026 20:10 | 10 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.79 |
| 08/14/2026 20:10 | 1 | 34.79 |
| 08/14/2026 20:10 | 1 | 34.79 |
| 08/14/2026 20:10 | 1 | 34.79 |
| 08/14/2026 20:10 | 1 | 34.80 |
| 08/14/2026 20:10 | 1 | 34.79 |
| 08/14/2026 20:10 | 25 | 34.805 |
| 08/14/2026 20:10 | 100 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 47 | 34.80 |
| 08/14/2026 20:09 | 100 | 34.80 |
| 08/14/2026 20:09 | 70 | 34.80 |
| 08/14/2026 20:09 | 25 | 34.80 |
| 08/14/2026 20:09 | 100 | 34.80 |
| 08/14/2026 20:09 | 9 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.795 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 20 | 34.80 |
| 08/14/2026 20:09 | 13 | 34.80 |
| 08/14/2026 20:09 | 100 | 34.80 |
| 08/14/2026 20:09 | 84 | 34.80 |
| 08/14/2026 20:09 | 50 | 34.80 |
| 08/14/2026 20:09 | 25 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 100 | 34.80 |
| 08/14/2026 20:09 | 100 | 34.81 |
| 08/14/2026 20:09 | 100 | 34.81 |
| 08/14/2026 20:09 | 100 | 34.81 |
| 08/14/2026 20:09 | 100 | 34.81 |
| 08/14/2026 20:09 | 100 | 34.81 |
| 08/14/2026 20:09 | 10 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 72 | 34.80 |
| 08/14/2026 20:09 | 28 | 34.80 |
| 08/14/2026 20:09 | 50 | 34.80 |
| 08/14/2026 20:09 | 22 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.81 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 100 | 34.80 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:09 | 1 | 34.79 |
| 08/14/2026 20:08 | 1 | 34.79 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.79 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 9 | 34.81 |
| 08/14/2026 20:08 | 1 | 34.81 |
| 08/14/2026 20:08 | 1 | 34.795 |
| 08/14/2026 20:08 | 1 | 34.795 |
| 08/14/2026 20:08 | 1 | 34.795 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 2 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.795 |
| 08/14/2026 20:08 | 1 | 34.795 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.79 |
| 08/14/2026 20:08 | 1 | 34.795 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 25 | 34.80 |
| 08/14/2026 20:08 | 14 | 34.80 |
| 08/14/2026 20:08 | 100 | 34.80 |
| 08/14/2026 20:08 | 3 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 32 | 34.80 |
| 08/14/2026 20:08 | 36 | 34.80 |
| 08/14/2026 20:08 | 37 | 34.80 |
| 08/14/2026 20:08 | 99 | 34.80 |
| 08/14/2026 20:08 | 100 | 34.80 |
| 08/14/2026 20:08 | 99 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.805 |
| 08/14/2026 20:08 | 1 | 34.805 |
| 08/14/2026 20:08 | 1 | 34.805 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 11 | 34.81 |
| 08/14/2026 20:08 | 15 | 34.81 |
| 08/14/2026 20:08 | 15 | 34.81 |
| 08/14/2026 20:08 | 300 | 34.81 |
| 08/14/2026 20:08 | 25 | 34.81 |
| 08/14/2026 20:08 | 100 | 34.81 |
| 08/14/2026 20:08 | 100 | 34.81 |
| 08/14/2026 20:08 | 29 | 34.82 |
| 08/14/2026 20:08 | 10 | 34.82 |
| 08/14/2026 20:08 | 100 | 34.81 |
| 08/14/2026 20:08 | 20 | 34.81 |
| 08/14/2026 20:08 | 10 | 34.81 |
| 08/14/2026 20:08 | 1 | 34.80 |
| 08/14/2026 20:08 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 10 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.81 |
| 08/14/2026 20:07 | 24 | 34.81 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 45 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 10 | 34.82 |
| 08/14/2026 20:07 | 57 | 34.82 |
| 08/14/2026 20:07 | 57 | 34.82 |
| 08/14/2026 20:07 | 43 | 34.82 |
| 08/14/2026 20:07 | 27 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 70 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.825 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 2 | 34.825 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:07 | 1 | 34.82 |
| 08/14/2026 20:06 | 1 | 34.83 |
| 08/14/2026 20:06 | 52 | 34.83 |
| 08/14/2026 20:06 | 94 | 34.83 |
| 08/14/2026 20:06 | 1 | 34.83 |
| 08/14/2026 20:06 | 1 | 34.83 |
| 08/14/2026 20:06 | 51 | 34.84 |
| 08/14/2026 20:06 | 1 | 34.84 |
| 08/14/2026 20:06 | 1 | 34.84 |
| 08/14/2026 20:06 | 19 | 34.85 |
| 08/14/2026 20:06 | 62 | 34.85 |
| 08/14/2026 20:06 | 81 | 34.85 |
| 08/14/2026 20:06 | 62 | 34.85 |
| 08/14/2026 20:06 | 38 | 34.85 |
| 08/14/2026 20:06 | 60 | 34.85 |
| 08/14/2026 20:06 | 45 | 34.85 |
| 08/14/2026 20:06 | 55 | 34.85 |
| 08/14/2026 20:06 | 200 | 34.85 |
| 08/14/2026 20:06 | 25 | 34.85 |
| 08/14/2026 20:06 | 20 | 34.85 |
| 08/14/2026 20:06 | 100 | 34.84 |
| 08/14/2026 20:06 | 1 | 34.84 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 4 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 2 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 1 | 34.85 |
| 08/14/2026 20:06 | 41 | 34.87 |
| 08/14/2026 20:06 | 67 | 34.87 |
| 08/14/2026 20:06 | 1 | 34.87 |
| 08/14/2026 20:06 | 1 | 34.87 |
| 08/14/2026 20:06 | 1 | 34.87 |
| 08/14/2026 20:06 | 58 | 34.88 |
| 08/14/2026 20:06 | 98 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 100 | 34.88 |
| 08/14/2026 20:06 | 100 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 100 | 34.88 |
| 08/14/2026 20:06 | 100 | 34.88 |
| 08/14/2026 20:06 | 100 | 34.88 |
| 08/14/2026 20:06 | 86 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:06 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.885 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.885 |
| 08/14/2026 20:05 | 1 | 34.885 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 20 | 34.89 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.885 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.89 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 100 | 34.89 |
| 08/14/2026 20:05 | 100 | 34.89 |
| 08/14/2026 20:05 | 38 | 34.89 |
| 08/14/2026 20:05 | 3 | 34.89 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 100 | 34.885 |
| 08/14/2026 20:05 | 1 | 34.88 |
| 08/14/2026 20:05 | 62 | 34.87 |
| 08/14/2026 20:05 | 38 | 34.87 |
| 08/14/2026 20:05 | 10 | 34.87 |
| 08/14/2026 20:05 | 1 | 34.86 |
| 08/14/2026 20:05 | 15 | 34.86 |
| 08/14/2026 20:05 | 100 | 34.86 |
| 08/14/2026 20:05 | 2 | 34.85 |
| 08/14/2026 20:05 | 100 | 34.85 |
| 08/14/2026 20:05 | 10 | 34.84 |
| 08/14/2026 20:05 | 12 | 34.84 |
| 08/14/2026 20:05 | 3 | 34.84 |
| 08/14/2026 20:05 | 197 | 34.83 |
| 08/14/2026 20:05 | 1 | 34.83 |
| 08/14/2026 20:05 | 1 | 34.83 |
| 08/14/2026 20:05 | 50 | 34.84 |
| 08/14/2026 20:05 | 12 | 34.84 |
| 08/14/2026 20:05 | 3 | 34.84 |
| 08/14/2026 20:05 | 99 | 34.84 |
| 08/14/2026 20:05 | 1 | 34.84 |
| 08/14/2026 20:05 | 25 | 34.85 |
| 08/14/2026 20:05 | 1 | 34.83 |
| 08/14/2026 20:04 | 80 | 34.85 |
| 08/14/2026 20:04 | 1 | 34.83 |
| 08/14/2026 20:04 | 1 | 34.84 |
| 08/14/2026 20:04 | 1 | 34.83 |
| 08/14/2026 20:04 | 10 | 34.85 |
| 08/14/2026 20:04 | 100 | 34.85 |
| 08/14/2026 20:04 | 10 | 34.85 |
| 08/14/2026 20:04 | 25 | 34.85 |
| 08/14/2026 20:04 | 80 | 34.83 |
| 08/14/2026 20:04 | 20 | 34.83 |
| 08/14/2026 20:04 | 1 | 34.84 |
| 08/14/2026 20:04 | 56 | 34.85 |
| 08/14/2026 20:04 | 10 | 34.85 |
| 08/14/2026 20:04 | 100 | 34.86 |
| 08/14/2026 20:04 | 10 | 34.85 |
| 08/14/2026 20:04 | 25 | 34.84 |
| 08/14/2026 20:03 | 100 | 34.87 |
| 08/14/2026 20:03 | 20 | 34.87 |
| 08/14/2026 20:03 | 199 | 34.87 |
| 08/14/2026 20:03 | 1 | 34.87 |
| 08/14/2026 20:03 | 2 | 34.89 |
| 08/14/2026 20:03 | 3 | 34.89 |
| 08/14/2026 20:03 | 1 | 34.89 |
| 08/14/2026 20:03 | 5 | 34.895 |
| 08/14/2026 20:03 | 44 | 34.89 |
| 08/14/2026 20:03 | 25 | 34.89 |
| 08/14/2026 20:03 | 2 | 34.91 |
| 08/14/2026 20:03 | 15 | 34.92 |
| 08/14/2026 20:03 | 10 | 34.92 |
| 08/14/2026 20:03 | 25 | 34.92 |
| 08/14/2026 20:03 | 100 | 34.92 |
| 08/14/2026 20:03 | 24 | 34.92 |
| 08/14/2026 20:03 | 1 | 34.92 |
| 08/14/2026 20:02 | 25 | 34.94 |
| 08/14/2026 20:02 | 123 | 34.94 |
| 08/14/2026 20:02 | 199 | 34.94 |
| 08/14/2026 20:02 | 46 | 34.95 |
| 08/14/2026 20:02 | 27 | 34.95 |
| 08/14/2026 20:02 | 27 | 34.95 |
| 08/14/2026 20:02 | 27 | 34.95 |
| 08/14/2026 20:02 | 61 | 34.95 |
| 08/14/2026 20:02 | 112 | 34.95 |
| 08/14/2026 20:02 | 100 | 34.95 |
| 08/14/2026 20:02 | 100 | 34.95 |
| 08/14/2026 20:02 | 200 | 34.95 |
| 08/14/2026 20:02 | 100 | 34.96 |
| 08/14/2026 20:02 | 25 | 34.96 |
| 08/14/2026 20:02 | 51 | 34.96 |
| 08/14/2026 20:02 | 49 | 34.96 |
| 08/14/2026 20:02 | 30 | 34.97 |
| 08/14/2026 20:02 | 50 | 34.97 |
| 08/14/2026 20:02 | 9 | 34.97 |
| 08/14/2026 20:02 | 1 | 34.97 |
| 08/14/2026 20:02 | 1 | 34.96 |
| 08/14/2026 20:02 | 100 | 34.96 |
| 08/14/2026 20:02 | 20 | 34.96 |
| 08/14/2026 20:01 | 11 | 34.96 |
| 08/14/2026 20:01 | 1 | 34.95 |
| 08/14/2026 20:01 | 69 | 34.94 |
| 08/14/2026 20:01 | 31 | 34.94 |
| 08/14/2026 20:01 | 31 | 34.94 |
| 08/14/2026 20:01 | 149 | 34.94 |
| 08/14/2026 20:01 | 2 | 34.94 |
| 08/14/2026 20:01 | 1 | 34.94 |
| 08/14/2026 20:01 | 24 | 34.94 |
| 08/14/2026 20:01 | 1 | 34.95 |
| 08/14/2026 20:01 | 1 | 34.94 |
| 08/14/2026 20:01 | 25 | 34.95 |
| 08/14/2026 20:01 | 28 | 34.95 |
| 08/14/2026 20:01 | 1 | 34.95 |
| 08/14/2026 20:01 | 10 | 34.94 |
| 08/14/2026 20:01 | 25 | 34.94 |
| 08/14/2026 20:01 | 1 | 34.935 |
| 08/14/2026 20:00 | 200 | 34.93 |
| 08/14/2026 20:00 | 17 | 34.93 |
| 08/14/2026 20:00 | 7 | 34.93 |
| 08/14/2026 20:00 | 24 | 34.94 |
| 08/14/2026 20:00 | 176 | 34.94 |
| 08/14/2026 20:00 | 124 | 34.94 |
| 08/14/2026 20:00 | 25 | 34.94 |
| 08/14/2026 20:00 | 100 | 34.94 |
| 08/14/2026 20:00 | 100 | 34.94 |
| 08/14/2026 20:00 | 50 | 34.94 |
| 08/14/2026 20:00 | 100 | 34.94 |
| 08/14/2026 20:00 | 100 | 34.94 |
| 08/14/2026 20:00 | 70 | 34.94 |
| 08/14/2026 20:00 | 6 | 34.94 |
| 08/14/2026 20:00 | 10 | 34.93 |
| 08/14/2026 20:00 | 20 | 34.92 |
| 08/14/2026 20:00 | 49 | 34.93 |
| 08/14/2026 20:00 | 51 | 34.93 |
| 08/14/2026 20:00 | 1 | 34.93 |
| 08/14/2026 19:59 | 1 | 34.93 |
| 08/14/2026 19:59 | 100 | 34.92 |
| 08/14/2026 19:59 | 100 | 34.92 |
| 08/14/2026 19:59 | 100 | 34.92 |
| 08/14/2026 19:59 | 18 | 34.92 |
| 08/14/2026 19:59 | 8 | 34.92 |
| 08/14/2026 19:59 | 100 | 34.92 |
| 08/14/2026 19:59 | 10 | 34.91 |
| 08/14/2026 19:59 | 25 | 34.91 |
| 08/14/2026 19:59 | 5 | 34.91 |
| 08/14/2026 19:59 | 1 | 34.89 |
| 08/14/2026 19:59 | 1 | 34.90 |
| 08/14/2026 19:59 | 1 | 34.90 |
| 08/14/2026 19:59 | 29 | 34.90 |
| 08/14/2026 19:59 | 21 | 34.90 |
| 08/14/2026 19:59 | 10 | 34.90 |
| 08/14/2026 19:59 | 10 | 34.90 |
| 08/14/2026 19:59 | 100 | 34.90 |
| 08/14/2026 19:59 | 1 | 34.90 |
| 08/14/2026 19:59 | 70 | 34.90 |
| 08/14/2026 19:59 | 100 | 34.90 |
| 08/14/2026 19:59 | 29 | 34.90 |
| 08/14/2026 19:59 | 1 | 34.90 |
| 08/14/2026 19:58 | 30 | 34.91 |
| 08/14/2026 19:58 | 1 | 34.905 |
| 08/14/2026 19:58 | 70 | 34.90 |
| 08/14/2026 19:58 | 1 | 34.91 |
| 08/14/2026 19:58 | 99 | 34.90 |
| 08/14/2026 19:58 | 1 | 34.90 |
| 08/14/2026 19:58 | 35 | 34.89 |
| 08/14/2026 19:58 | 10 | 34.89 |
| 08/14/2026 19:58 | 25 | 34.88 |
| 08/14/2026 19:58 | 2 | 34.88 |
| 08/14/2026 19:58 | 200 | 34.88 |
| 08/14/2026 19:58 | 50 | 34.88 |
| 08/14/2026 19:58 | 93 | 34.88 |
| 08/14/2026 19:58 | 7 | 34.88 |
| 08/14/2026 19:58 | 1 | 34.87 |
| 08/14/2026 19:57 | 1 | 34.87 |
| 08/14/2026 19:57 | 10 | 34.87 |
| 08/14/2026 19:57 | 10 | 34.87 |
| 08/14/2026 19:57 | 1 | 34.86 |
| 08/14/2026 19:57 | 20 | 34.86 |
| 08/14/2026 19:57 | 25 | 34.86 |
| 08/14/2026 19:57 | 48 | 34.86 |
| 08/14/2026 19:57 | 100 | 34.86 |
| 08/14/2026 19:57 | 100 | 34.86 |
| 08/14/2026 19:57 | 49 | 34.87 |
| 08/14/2026 19:57 | 100 | 34.87 |
| 08/14/2026 19:57 | 100 | 34.87 |
| 08/14/2026 19:56 | 25 | 34.89 |
| 08/14/2026 19:56 | 100 | 34.895 |
| 08/14/2026 19:56 | 3 | 34.89 |
| 08/14/2026 19:56 | 15 | 34.89 |
| 08/14/2026 19:56 | 85 | 34.89 |
| 08/14/2026 19:56 | 10 | 34.89 |
| 08/14/2026 19:56 | 100 | 34.89 |
| 08/14/2026 19:56 | 5 | 34.88 |
| 08/14/2026 19:56 | 10 | 34.88 |
| 08/14/2026 19:56 | 1 | 34.88 |
| 08/14/2026 19:56 | 1 | 34.88 |
| 08/14/2026 19:56 | 1 | 34.88 |
| 08/14/2026 19:56 | 2 | 34.88 |
| 08/14/2026 19:56 | 2 | 34.88 |
| 08/14/2026 19:56 | 100 | 34.88 |
| 08/14/2026 19:56 | 10 | 34.88 |
| 08/14/2026 19:55 | 2 | 34.87 |
| 08/14/2026 19:54 | 47 | 34.89 |
| 08/14/2026 19:54 | 51 | 34.89 |
| 08/14/2026 19:54 | 2 | 34.89 |
| 08/14/2026 19:54 | 100 | 34.89 |
| 08/14/2026 19:54 | 10 | 34.89 |
| 08/14/2026 19:54 | 25 | 34.89 |
| 08/14/2026 19:54 | 2 | 34.89 |
| 08/14/2026 19:54 | 25 | 34.89 |
| 08/14/2026 19:54 | 51 | 34.89 |
| 08/14/2026 19:54 | 1 | 34.89 |
| 08/14/2026 19:54 | 99 | 34.89 |
| 08/14/2026 19:54 | 10 | 34.89 |
| 08/14/2026 19:54 | 10 | 34.89 |
| 08/14/2026 19:54 | 1 | 34.89 |
| 08/14/2026 19:54 | 1 | 34.89 |
| 08/14/2026 19:54 | 10 | 34.88 |
| 08/14/2026 19:54 | 62 | 34.88 |
| 08/14/2026 19:54 | 25 | 34.88 |
| 08/14/2026 19:54 | 100 | 34.88 |
| 08/14/2026 19:54 | 24 | 34.88 |
| 08/14/2026 19:54 | 70 | 34.87 |
| 08/14/2026 19:54 | 100 | 34.87 |
| 08/14/2026 19:54 | 10 | 34.87 |
| 08/14/2026 19:54 | 6 | 34.865 |
| 08/14/2026 19:54 | 12 | 34.86 |
| 08/14/2026 19:54 | 1 | 34.86 |
| 08/14/2026 19:54 | 25 | 34.86 |
| 08/14/2026 19:54 | 1 | 34.86 |
| 08/14/2026 19:54 | 1 | 34.86 |
| 08/14/2026 19:54 | 1 | 34.86 |
| 08/14/2026 19:54 | 9 | 34.86 |
| 08/14/2026 19:54 | 100 | 34.86 |
| 08/14/2026 19:54 | 10 | 34.86 |
| 08/14/2026 19:54 | 5 | 34.86 |
| 08/14/2026 19:54 | 47 | 34.86 |
| 08/14/2026 19:54 | 100 | 34.86 |
| 08/14/2026 19:54 | 2 | 34.86 |
| 08/14/2026 19:54 | 2 | 34.86 |
| 08/14/2026 19:54 | 100 | 34.86 |
| 08/14/2026 19:53 | 10 | 34.85 |
| 08/14/2026 19:53 | 100 | 34.85 |
| 08/14/2026 19:53 | 47 | 34.85 |
| 08/14/2026 19:53 | 100 | 34.85 |
| 08/14/2026 19:53 | 25 | 34.85 |
| 08/14/2026 19:53 | 1 | 34.85 |
| 08/14/2026 19:53 | 1 | 34.84 |
| 08/14/2026 19:53 | 1 | 34.85 |
| 08/14/2026 19:53 | 100 | 34.85 |
| 08/14/2026 19:53 | 15 | 34.85 |
| 08/14/2026 19:53 | 25 | 34.85 |
| 08/14/2026 19:53 | 10 | 34.85 |
| 08/14/2026 19:53 | 10 | 34.85 |
| 08/14/2026 19:53 | 10 | 34.85 |
| 08/14/2026 19:53 | 10 | 34.85 |
| 08/14/2026 19:53 | 10 | 34.85 |
| 08/14/2026 19:53 | 1 | 34.84 |
| 08/14/2026 19:52 | 100 | 34.85 |
| 08/14/2026 19:52 | 50 | 34.86 |
| 08/14/2026 19:52 | 50 | 34.86 |
| 08/14/2026 19:52 | 100 | 34.86 |
| 08/14/2026 19:52 | 1 | 34.86 |
| 08/14/2026 19:52 | 300 | 34.87 |
| 08/14/2026 19:52 | 100 | 34.87 |
| 08/14/2026 19:52 | 40 | 34.87 |
| 08/14/2026 19:51 | 100 | 34.875 |
| 08/14/2026 19:51 | 2 | 34.87 |
| 08/14/2026 19:51 | 10 | 34.87 |
| 08/14/2026 19:51 | 5 | 34.87 |
| 08/14/2026 19:51 | 1 | 34.86 |
| 08/14/2026 19:51 | 10 | 34.86 |
| 08/14/2026 19:51 | 100 | 34.86 |
| 08/14/2026 19:51 | 18 | 34.86 |
| 08/14/2026 19:51 | 3 | 34.85 |
| 08/14/2026 19:51 | 1 | 34.85 |
| 08/14/2026 19:51 | 1 | 34.85 |
| 08/14/2026 19:51 | 20 | 34.85 |
| 08/14/2026 19:50 | 8 | 34.84 |
| 08/14/2026 19:50 | 25 | 34.84 |
| 08/14/2026 19:50 | 10 | 34.84 |
| 08/14/2026 19:50 | 57 | 34.84 |
| 08/14/2026 19:50 | 1 | 34.84 |
| 08/14/2026 19:50 | 1 | 34.83 |
| 08/14/2026 19:50 | 1 | 34.83 |
| 08/14/2026 19:50 | 15 | 34.82 |
| 08/14/2026 19:50 | 10 | 34.82 |
| 08/14/2026 19:50 | 2 | 34.82 |
| 08/14/2026 19:50 | 100 | 34.82 |
| 08/14/2026 19:50 | 4 | 34.81 |
| 08/14/2026 19:50 | 100 | 34.81 |
| 08/14/2026 19:50 | 10 | 34.81 |
| 08/14/2026 19:50 | 1 | 34.805 |
| 08/14/2026 19:50 | 27 | 34.81 |
| 08/14/2026 19:50 | 73 | 34.81 |
| 08/14/2026 19:50 | 1 | 34.81 |
| 08/14/2026 19:50 | 1 | 34.81 |
| 08/14/2026 19:50 | 100 | 34.815 |
| 08/14/2026 19:49 | 1 | 34.815 |
| 08/14/2026 19:49 | 25 | 34.81 |
| 08/14/2026 19:49 | 17 | 34.81 |
| 08/14/2026 19:49 | 1 | 34.815 |
| 08/14/2026 19:49 | 1 | 34.81 |
| 08/14/2026 19:49 | 1 | 34.82 |
| 08/14/2026 19:48 | 1 | 34.81 |
| 08/14/2026 19:48 | 1 | 34.81 |
| 08/14/2026 19:48 | 100 | 34.82 |
| 08/14/2026 19:48 | 100 | 34.82 |
| 08/14/2026 19:48 | 1 | 34.825 |
| 08/14/2026 19:48 | 17 | 34.83 |
| 08/14/2026 19:48 | 10 | 34.825 |
| 08/14/2026 19:48 | 25 | 34.82 |
| 08/14/2026 19:48 | 9 | 34.82 |
| 08/14/2026 19:48 | 1 | 34.82 |
| 08/14/2026 19:48 | 162 | 34.82 |
| 08/14/2026 19:48 | 77 | 34.83 |
| 08/14/2026 19:48 | 224 | 34.83 |
| 08/14/2026 19:48 | 2 | 34.83 |
| 08/14/2026 19:48 | 74 | 34.83 |
| 08/14/2026 19:48 | 300 | 34.83 |
| 08/14/2026 19:47 | 3 | 34.84 |
| 08/14/2026 19:47 | 33 | 34.84 |
| 08/14/2026 19:47 | 3 | 34.84 |
| 08/14/2026 19:47 | 300 | 34.84 |
| 08/14/2026 19:47 | 2 | 34.84 |
| 08/14/2026 19:47 | 43 | 34.84 |
| 08/14/2026 19:47 | 100 | 34.84 |
| 08/14/2026 19:47 | 43 | 34.84 |
| 08/14/2026 19:47 | 65 | 34.84 |
| 08/14/2026 19:47 | 25 | 34.84 |
| 08/14/2026 19:47 | 10 | 34.84 |
| 08/14/2026 19:47 | 2 | 34.83 |
| 08/14/2026 19:47 | 5 | 34.83 |
| 08/14/2026 19:47 | 1 | 34.83 |
| 08/14/2026 19:47 | 2 | 34.83 |
| 08/14/2026 19:47 | 1 | 34.83 |
| 08/14/2026 19:47 | 1 | 34.83 |
| 08/14/2026 19:47 | 100 | 34.83 |
| 08/14/2026 19:47 | 10 | 34.83 |
| 08/14/2026 19:47 | 25 | 34.83 |
| 08/14/2026 19:47 | 1 | 34.825 |
| 08/14/2026 19:47 | 1 | 34.825 |
| 08/14/2026 19:47 | 76 | 34.825 |
| 08/14/2026 19:47 | 1 | 34.825 |
| 08/14/2026 19:47 | 1 | 34.82 |
| 08/14/2026 19:47 | 87 | 34.82 |
| 08/14/2026 19:47 | 3 | 34.82 |
| 08/14/2026 19:47 | 12 | 34.83 |
| 08/14/2026 19:47 | 2 | 34.83 |
| 08/14/2026 19:47 | 3 | 34.83 |
| 08/14/2026 19:47 | 1 | 34.83 |
| 08/14/2026 19:47 | 37 | 34.84 |
| 08/14/2026 19:47 | 159 | 34.84 |
| 08/14/2026 19:47 | 25 | 34.84 |
| 08/14/2026 19:47 | 20 | 34.84 |
| 08/14/2026 19:47 | 100 | 34.85 |
| 08/14/2026 19:47 | 100 | 34.85 |
| 08/14/2026 19:47 | 100 | 34.86 |
| 08/14/2026 19:47 | 60 | 34.86 |
| 08/14/2026 19:47 | 5 | 34.86 |
| 08/14/2026 19:47 | 32 | 34.87 |
| 08/14/2026 19:47 | 96 | 34.87 |
| 08/14/2026 19:46 | 1 | 34.87 |
| 08/14/2026 19:46 | 33 | 34.88 |
| 08/14/2026 19:46 | 67 | 34.88 |
| 08/14/2026 19:46 | 10 | 34.88 |
| 08/14/2026 19:46 | 43 | 34.88 |
| 08/14/2026 19:46 | 57 | 34.88 |
| 08/14/2026 19:46 | 33 | 34.88 |
| 08/14/2026 19:46 | 2 | 34.88 |
| 08/14/2026 19:46 | 20 | 34.89 |
| 08/14/2026 19:46 | 65 | 34.88 |
| 08/14/2026 19:46 | 25 | 34.88 |
| 08/14/2026 19:45 | 2 | 34.88 |
| 08/14/2026 19:45 | 6 | 34.88 |
| 08/14/2026 19:45 | 20 | 34.88 |
| 08/14/2026 19:45 | 10 | 34.88 |
| 08/14/2026 19:45 | 5 | 34.88 |
| 08/14/2026 19:45 | 1 | 34.88 |
| 08/14/2026 19:45 | 1 | 34.88 |
| 08/14/2026 19:45 | 10 | 34.87 |
| 08/14/2026 19:45 | 1 | 34.87 |
| 08/14/2026 19:45 | 2 | 34.87 |
| 08/14/2026 19:45 | 9 | 34.87 |
| 08/14/2026 19:45 | 29 | 34.87 |
| 08/14/2026 19:45 | 25 | 34.87 |
| 08/14/2026 19:45 | 99 | 34.87 |
| 08/14/2026 19:45 | 1 | 34.87 |
| 08/14/2026 19:45 | 30 | 34.88 |
| 08/14/2026 19:45 | 70 | 34.88 |
| 08/14/2026 19:45 | 100 | 34.88 |
| 08/14/2026 19:45 | 100 | 34.88 |
| 08/14/2026 19:45 | 1 | 34.88 |
| 08/14/2026 19:45 | 38 | 34.89 |
| 08/14/2026 19:44 | 4 | 34.89 |
| 08/14/2026 19:43 | 25 | 34.90 |
| 08/14/2026 19:43 | 10 | 34.90 |
| 08/14/2026 19:43 | 7 | 34.90 |
| 08/14/2026 19:43 | 1 | 34.90 |
| 08/14/2026 19:43 | 11 | 34.89 |
| 08/14/2026 19:43 | 79 | 34.89 |
| 08/14/2026 19:43 | 20 | 34.89 |
| 08/14/2026 19:43 | 100 | 34.89 |
| 08/14/2026 19:43 | 25 | 34.89 |
| 08/14/2026 19:43 | 75 | 34.89 |
| 08/14/2026 19:43 | 200 | 34.89 |
| 08/14/2026 19:43 | 25 | 34.89 |
| 08/14/2026 19:43 | 76 | 34.89 |
| 08/14/2026 19:43 | 75 | 34.89 |
| 08/14/2026 19:43 | 2 | 34.89 |
| 08/14/2026 19:43 | 25 | 34.89 |
| 08/14/2026 19:43 | 1 | 34.89 |
| 08/14/2026 19:43 | 20 | 34.89 |
| 08/14/2026 19:43 | 66 | 34.88 |
| 08/14/2026 19:43 | 76 | 34.88 |
| 08/14/2026 19:43 | 100 | 34.88 |
| 08/14/2026 19:43 | 66 | 34.88 |
| 08/14/2026 19:43 | 1 | 34.88 |
| 08/14/2026 19:43 | 25 | 34.88 |
| 08/14/2026 19:43 | 90 | 34.88 |
| 08/14/2026 19:43 | 70 | 34.88 |
| 08/14/2026 19:43 | 100 | 34.88 |
| 08/14/2026 19:43 | 100 | 34.88 |
| 08/14/2026 19:43 | 3 | 34.88 |
| 08/14/2026 19:43 | 10 | 34.88 |
| 08/14/2026 19:43 | 100 | 34.88 |
| 08/14/2026 19:43 | 6 | 34.88 |
| 08/14/2026 19:43 | 39 | 34.88 |
| 08/14/2026 19:43 | 1 | 34.88 |
| 08/14/2026 19:42 | 1 | 34.875 |
| 08/14/2026 19:42 | 1 | 34.87 |
| 08/14/2026 19:42 | 9 | 34.88 |
| 08/14/2026 19:42 | 162 | 34.88 |
| 08/14/2026 19:42 | 39 | 34.88 |
| 08/14/2026 19:42 | 1 | 34.88 |
| 08/14/2026 19:42 | 100 | 34.88 |
| 08/14/2026 19:42 | 100 | 34.885 |
| 08/14/2026 19:42 | 5 | 34.88 |
| 08/14/2026 19:42 | 2 | 34.88 |
| 08/14/2026 19:42 | 13 | 34.88 |
| 08/14/2026 19:42 | 100 | 34.88 |
| 08/14/2026 19:42 | 10 | 34.88 |
| 08/14/2026 19:42 | 3 | 34.88 |
| 08/14/2026 19:42 | 1 | 34.88 |
| 08/14/2026 19:42 | 2 | 34.88 |
| 08/14/2026 19:42 | 1 | 34.88 |
| 08/14/2026 19:42 | 1 | 34.88 |
| 08/14/2026 19:42 | 1 | 34.875 |
| 08/14/2026 19:41 | 1 | 34.87 |
| 08/14/2026 19:41 | 1 | 34.87 |
| 08/14/2026 19:41 | 20 | 34.88 |
| 08/14/2026 19:41 | 1 | 34.88 |
| 08/14/2026 19:41 | 10 | 34.88 |
| 08/14/2026 19:41 | 6 | 34.88 |
| 08/14/2026 19:41 | 100 | 34.875 |
| 08/14/2026 19:41 | 2 | 34.87 |
| 08/14/2026 19:41 | 20 | 34.87 |
| 08/14/2026 19:40 | 100 | 34.865 |
| 08/14/2026 19:40 | 1 | 34.86 |
| 08/14/2026 19:40 | 1 | 34.87 |
| 08/14/2026 19:40 | 90 | 34.87 |
| 08/14/2026 19:40 | 2 | 34.87 |
| 08/14/2026 19:40 | 10 | 34.87 |
| 08/14/2026 19:40 | 3 | 34.87 |
| 08/14/2026 19:40 | 1 | 34.87 |
| 08/14/2026 19:40 | 100 | 34.87 |
| 08/14/2026 19:40 | 100 | 34.87 |
| 08/14/2026 19:40 | 1 | 34.865 |
| 08/14/2026 19:40 | 1 | 34.865 |
| 08/14/2026 19:40 | 1 | 34.86 |
| 08/14/2026 19:40 | 10 | 34.86 |
| 08/14/2026 19:39 | 1 | 34.86 |
| 08/14/2026 19:39 | 16 | 34.87 |
| 08/14/2026 19:39 | 25 | 34.86 |
| 08/14/2026 19:39 | 1 | 34.86 |
| 08/14/2026 19:39 | 1 | 34.85 |
| 08/14/2026 19:39 | 1 | 34.85 |
| 08/14/2026 19:39 | 16 | 34.85 |
| 08/14/2026 19:39 | 23 | 34.87 |
| 08/14/2026 19:39 | 2 | 34.87 |
| 08/14/2026 19:39 | 100 | 34.87 |
| 08/14/2026 19:39 | 9 | 34.86 |
| 08/14/2026 19:39 | 2 | 34.86 |
| 08/14/2026 19:39 | 3 | 34.86 |
| 08/14/2026 19:39 | 100 | 34.86 |
| 08/14/2026 19:39 | 1 | 34.86 |
| 08/14/2026 19:39 | 25 | 34.86 |
| 08/14/2026 19:39 | 2 | 34.86 |
| 08/14/2026 19:39 | 10 | 34.86 |
| 08/14/2026 19:39 | 6 | 34.86 |
| 08/14/2026 19:39 | 74 | 34.86 |
| 08/14/2026 19:39 | 1 | 34.85 |
| 08/14/2026 19:39 | 1 | 34.85 |
| 08/14/2026 19:39 | 1 | 34.85 |
| 08/14/2026 19:39 | 1 | 34.85 |
| 08/14/2026 19:38 | 1 | 34.855 |
| 08/14/2026 19:38 | 3 | 34.86 |
| 08/14/2026 19:38 | 2 | 34.86 |
| 08/14/2026 19:38 | 100 | 34.86 |
| 08/14/2026 19:38 | 100 | 34.86 |
| 08/14/2026 19:38 | 500 | 34.87 |
| 08/14/2026 19:38 | 300 | 34.87 |
| 08/14/2026 19:38 | 89 | 34.87 |
| 08/14/2026 19:38 | 89 | 34.87 |
| 08/14/2026 19:38 | 11 | 34.87 |
| 08/14/2026 19:38 | 89 | 34.87 |
| 08/14/2026 19:38 | 100 | 34.87 |
| 08/14/2026 19:38 | 5 | 34.87 |
| 08/14/2026 19:38 | 5 | 34.87 |
| 08/14/2026 19:38 | 10 | 34.87 |
| 08/14/2026 19:38 | 100 | 34.87 |
| 08/14/2026 19:38 | 1 | 34.86 |
| 08/14/2026 19:38 | 1 | 34.86 |
| 08/14/2026 19:38 | 1 | 34.86 |
| 08/14/2026 19:38 | 1 | 34.86 |
| 08/14/2026 19:38 | 10 | 34.86 |
| 08/14/2026 19:38 | 2 | 34.86 |
| 08/14/2026 19:38 | 100 | 34.86 |
| 08/14/2026 19:38 | 20 | 34.86 |
| 08/14/2026 19:38 | 1 | 34.84 |
| 08/14/2026 19:38 | 1 | 34.84 |
| 08/14/2026 19:38 | 1 | 34.84 |
| 08/14/2026 19:37 | 1 | 34.84 |
| 08/14/2026 19:37 | 1 | 34.84 |
| 08/14/2026 19:37 | 1 | 34.855 |
| 08/14/2026 19:37 | 1 | 34.85 |
| 08/14/2026 19:37 | 43 | 34.85 |
| 08/14/2026 19:37 | 100 | 34.85 |
| 08/14/2026 19:37 | 1 | 34.86 |
| 08/14/2026 19:37 | 15 | 34.87 |
| 08/14/2026 19:37 | 124 | 34.87 |
| 08/14/2026 19:37 | 1 | 34.89 |
| 08/14/2026 19:37 | 100 | 34.90 |
| 08/14/2026 19:37 | 100 | 34.90 |
| 08/14/2026 19:37 | 57 | 34.90 |
| 08/14/2026 19:37 | 43 | 34.90 |
| 08/14/2026 19:37 | 20 | 34.90 |
| 08/14/2026 19:36 | 1 | 34.90 |
| 08/14/2026 19:36 | 1 | 34.89 |
| 08/14/2026 19:36 | 47 | 34.90 |
| 08/14/2026 19:36 | 23 | 34.90 |
| 08/14/2026 19:36 | 5 | 34.90 |
| 08/14/2026 19:36 | 10 | 34.90 |
| 08/14/2026 19:36 | 5 | 34.90 |
| 08/14/2026 19:36 | 10 | 34.90 |
| 08/14/2026 19:36 | 2 | 34.90 |
| 08/14/2026 19:36 | 100 | 34.90 |
| 08/14/2026 19:36 | 100 | 34.895 |
| 08/14/2026 19:36 | 1 | 34.89 |
| 08/14/2026 19:36 | 1 | 34.88 |
| 08/14/2026 19:36 | 1 | 34.89 |
| 08/14/2026 19:36 | 1 | 34.89 |
| 08/14/2026 19:36 | 2 | 34.89 |
| 08/14/2026 19:36 | 100 | 34.89 |
| 08/14/2026 19:36 | 10 | 34.89 |
| 08/14/2026 19:36 | 1 | 34.88 |
| 08/14/2026 19:36 | 1 | 34.88 |
| 08/14/2026 19:36 | 1 | 34.87 |
| 08/14/2026 19:36 | 1 | 34.88 |
| 08/14/2026 19:36 | 20 | 34.89 |
| 08/14/2026 19:36 | 200 | 34.89 |
| 08/14/2026 19:36 | 1 | 34.89 |
| 08/14/2026 19:36 | 1 | 34.895 |
| 08/14/2026 19:36 | 100 | 34.90 |
| 08/14/2026 19:36 | 25 | 34.90 |
| 08/14/2026 19:36 | 1 | 34.89 |
| 08/14/2026 19:36 | 13 | 34.89 |
| 08/14/2026 19:36 | 3 | 34.89 |
| 08/14/2026 19:36 | 12 | 34.89 |
| 08/14/2026 19:35 | 1 | 34.89 |
| 08/14/2026 19:35 | 20 | 34.90 |
| 08/14/2026 19:35 | 101 | 34.90 |
| 08/14/2026 19:35 | 99 | 34.90 |
| 08/14/2026 19:35 | 100 | 34.90 |
| 08/14/2026 19:35 | 1 | 34.90 |
| 08/14/2026 19:35 | 100 | 34.905 |
| 08/14/2026 19:35 | 1 | 34.90 |
| 08/14/2026 19:35 | 40 | 34.91 |
| 08/14/2026 19:35 | 60 | 34.91 |
| 08/14/2026 19:35 | 5 | 34.91 |
| 08/14/2026 19:35 | 10 | 34.91 |
| 08/14/2026 19:35 | 38 | 34.91 |
| 08/14/2026 19:35 | 2 | 34.91 |
| 08/14/2026 19:35 | 25 | 34.91 |
| 08/14/2026 19:35 | 10 | 34.91 |
| 08/14/2026 19:35 | 100 | 34.91 |
| 08/14/2026 19:35 | 2 | 34.91 |
| 08/14/2026 19:35 | 1 | 34.91 |
| 08/14/2026 19:35 | 1 | 34.90 |
| 08/14/2026 19:35 | 1 | 34.90 |
| 08/14/2026 19:35 | 12 | 34.90 |
| 08/14/2026 19:35 | 5 | 34.90 |
| 08/14/2026 19:35 | 10 | 34.90 |
| 08/14/2026 19:35 | 20 | 34.90 |
| 08/14/2026 19:34 | 1 | 34.90 |
| 08/14/2026 19:34 | 1 | 34.90 |
| 08/14/2026 19:34 | 1 | 34.90 |
| 08/14/2026 19:34 | 20 | 34.90 |
| 08/14/2026 19:34 | 1 | 34.89 |
| 08/14/2026 19:34 | 100 | 34.905 |
| 08/14/2026 19:34 | 10 | 34.905 |
| 08/14/2026 19:34 | 10 | 34.905 |
| 08/14/2026 19:34 | 10 | 34.90 |
| 08/14/2026 19:34 | 1 | 34.89 |
| 08/14/2026 19:33 | 1 | 34.90 |
| 08/14/2026 19:33 | 4 | 34.90 |
| 08/14/2026 19:33 | 100 | 34.90 |
| 08/14/2026 19:33 | 10 | 34.90 |
| 08/14/2026 19:33 | 1 | 34.89 |
| 08/14/2026 19:33 | 4 | 34.90 |
| 08/14/2026 19:33 | 69 | 34.89 |
| 08/14/2026 19:33 | 31 | 34.89 |
| 08/14/2026 19:33 | 100 | 34.89 |
| 08/14/2026 19:33 | 100 | 34.90 |
| 08/14/2026 19:33 | 50 | 34.90 |
| 08/14/2026 19:33 | 50 | 34.90 |
| 08/14/2026 19:33 | 50 | 34.90 |
| 08/14/2026 19:33 | 50 | 34.90 |
| 08/14/2026 19:33 | 100 | 34.90 |
| 08/14/2026 19:33 | 100 | 34.91 |
| 08/14/2026 19:33 | 4 | 34.91 |
| 08/14/2026 19:33 | 10 | 34.91 |
| 08/14/2026 19:33 | 1 | 34.90 |
| 08/14/2026 19:33 | 20 | 34.91 |
| 08/14/2026 19:33 | 2 | 34.91 |
| 08/14/2026 19:33 | 100 | 34.92 |
| 08/14/2026 19:33 | 2 | 34.92 |
| 08/14/2026 19:33 | 100 | 34.93 |
| 08/14/2026 19:33 | 100 | 34.92 |
| 08/14/2026 19:33 | 239 | 34.91 |
| 08/14/2026 19:33 | 50 | 34.91 |
| 08/14/2026 19:33 | 50 | 34.91 |
| 08/14/2026 19:33 | 2 | 34.91 |
| 08/14/2026 19:33 | 51 | 34.91 |
| 08/14/2026 19:33 | 80 | 34.91 |
| 08/14/2026 19:33 | 25 | 34.91 |
| 08/14/2026 19:33 | 2 | 34.91 |
| 08/14/2026 19:33 | 100 | 34.91 |
| 08/14/2026 19:33 | 100 | 34.91 |
| 08/14/2026 19:33 | 51 | 34.91 |
| 08/14/2026 19:33 | 50 | 34.92 |
| 08/14/2026 19:33 | 100 | 34.915 |
| 08/14/2026 19:33 | 20 | 34.91 |
| 08/14/2026 19:33 | 12 | 34.91 |
| 08/14/2026 19:33 | 1 | 34.91 |
| 08/14/2026 19:33 | 300 | 34.92 |
| 08/14/2026 19:33 | 100 | 34.92 |
| 08/14/2026 19:33 | 24 | 34.92 |
| 08/14/2026 19:33 | 1 | 34.92 |
| 08/14/2026 19:33 | 31 | 34.93 |
| 08/14/2026 19:33 | 21 | 34.93 |
| 08/14/2026 19:33 | 1 | 34.92 |
| 08/14/2026 19:33 | 1 | 34.91 |
| 08/14/2026 19:33 | 35 | 34.92 |
| 08/14/2026 19:33 | 65 | 34.92 |
| 08/14/2026 19:33 | 25 | 34.93 |
| 08/14/2026 19:33 | 40 | 34.93 |
| 08/14/2026 19:33 | 100 | 34.93 |
| 08/14/2026 19:33 | 100 | 34.93 |
| 08/14/2026 19:33 | 200 | 34.94 |
| 08/14/2026 19:33 | 100 | 34.95 |
| 08/14/2026 19:33 | 100 | 34.96 |
| 08/14/2026 19:33 | 10 | 34.965 |
| 08/14/2026 19:32 | 1 | 34.96 |
| 08/14/2026 19:32 | 25 | 34.97 |
| 08/14/2026 19:32 | 75 | 34.97 |
| 08/14/2026 19:32 | 100 | 34.97 |
| 08/14/2026 19:32 | 75 | 34.97 |
| 08/14/2026 19:32 | 166 | 34.97 |
| 08/14/2026 19:32 | 25 | 34.97 |
| 08/14/2026 19:32 | 55 | 34.96 |
| 08/14/2026 19:32 | 4 | 34.96 |
| 08/14/2026 19:32 | 6 | 34.96 |
| 08/14/2026 19:32 | 94 | 34.96 |
| 08/14/2026 19:32 | 100 | 34.955 |
| 08/14/2026 19:32 | 20 | 34.96 |
| 08/14/2026 19:32 | 100 | 34.96 |
| 08/14/2026 19:32 | 100 | 34.96 |
| 08/14/2026 19:32 | 300 | 34.96 |
| 08/14/2026 19:32 | 25 | 34.96 |
| 08/14/2026 19:32 | 100 | 34.96 |
| 08/14/2026 19:32 | 74 | 34.96 |
| 08/14/2026 19:32 | 74 | 34.97 |
| 08/14/2026 19:32 | 26 | 34.97 |
| 08/14/2026 19:32 | 74 | 34.97 |
| 08/14/2026 19:32 | 26 | 34.97 |
| 08/14/2026 19:32 | 74 | 34.97 |
| 08/14/2026 19:32 | 1 | 34.97 |
| 08/14/2026 19:32 | 10 | 34.97 |
| 08/14/2026 19:32 | 27 | 34.97 |
| 08/14/2026 19:32 | 5 | 34.97 |
| 08/14/2026 19:32 | 64 | 34.97 |
| 08/14/2026 19:32 | 1 | 34.96 |
| 08/14/2026 19:32 | 1 | 34.96 |
| 08/14/2026 19:32 | 12 | 34.96 |
| 08/14/2026 19:32 | 10 | 34.96 |
| 08/14/2026 19:32 | 100 | 34.96 |
| 08/14/2026 19:32 | 1 | 34.95 |
| 08/14/2026 19:32 | 1 | 34.95 |
| 08/14/2026 19:32 | 1 | 34.95 |
| 08/14/2026 19:32 | 2 | 34.95 |
| 08/14/2026 19:32 | 5 | 34.95 |
| 08/14/2026 19:32 | 1 | 34.95 |
| 08/14/2026 19:32 | 10 | 34.95 |
| 08/14/2026 19:32 | 2 | 34.945 |
| 08/14/2026 19:32 | 2 | 34.945 |
| 08/14/2026 19:32 | 1 | 34.945 |
| 08/14/2026 19:32 | 2 | 34.945 |
| 08/14/2026 19:32 | 17 | 34.95 |
| 08/14/2026 19:32 | 20 | 34.95 |
| 08/14/2026 19:32 | 11 | 34.95 |
| 08/14/2026 19:32 | 89 | 34.95 |
| 08/14/2026 19:32 | 283 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.955 |
| 08/14/2026 19:31 | 5 | 34.95 |
| 08/14/2026 19:31 | 10 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.955 |
| 08/14/2026 19:31 | 1 | 34.95 |
| 08/14/2026 19:31 | 10 | 34.95 |
| 08/14/2026 19:31 | 20 | 34.945 |
| 08/14/2026 19:31 | 1 | 34.94 |
| 08/14/2026 19:31 | 1 | 34.94 |
| 08/14/2026 19:31 | 200 | 34.95 |
| 08/14/2026 19:31 | 14 | 34.95 |
| 08/14/2026 19:31 | 2 | 34.95 |
| 08/14/2026 19:31 | 100 | 34.95 |
| 08/14/2026 19:31 | 22 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.95 |
| 08/14/2026 19:31 | 1 | 34.95 |
| 08/14/2026 19:30 | 1 | 34.95 |
| 08/14/2026 19:30 | 100 | 34.96 |
| 08/14/2026 19:30 | 1 | 34.96 |
| 08/14/2026 19:30 | 1 | 34.96 |
| 08/14/2026 19:30 | 100 | 34.975 |
| 08/14/2026 19:30 | 100 | 34.97 |
| 08/14/2026 19:30 | 1 | 34.96 |
| 08/14/2026 19:30 | 100 | 34.97 |
| 08/14/2026 19:30 | 100 | 34.97 |
| 08/14/2026 19:30 | 100 | 34.97 |
| 08/14/2026 19:30 | 25 | 34.97 |
| 08/14/2026 19:30 | 50 | 34.97 |
| 08/14/2026 19:30 | 100 | 34.97 |
| 08/14/2026 19:30 | 7 | 34.98 |
| 08/14/2026 19:30 | 3 | 34.98 |
| 08/14/2026 19:30 | 25 | 34.98 |
| 08/14/2026 19:29 | 4 | 34.99 |
| 08/14/2026 19:29 | 24 | 34.98 |
| 08/14/2026 19:29 | 100 | 34.98 |
| 08/14/2026 19:29 | 100 | 34.97 |
| 08/14/2026 19:29 | 100 | 34.97 |
| 08/14/2026 19:29 | 40 | 34.97 |
| 08/14/2026 19:29 | 82 | 34.96 |
| 08/14/2026 19:29 | 100 | 34.96 |
| 08/14/2026 19:29 | 59 | 34.96 |
| 08/14/2026 19:29 | 41 | 34.96 |
| 08/14/2026 19:29 | 100 | 34.96 |
| 08/14/2026 19:29 | 100 | 34.96 |
| 08/14/2026 19:29 | 74 | 34.96 |
| 08/14/2026 19:29 | 25 | 34.96 |
| 08/14/2026 19:29 | 273 | 34.96 |
| 08/14/2026 19:29 | 1 | 34.95 |
| 08/14/2026 19:29 | 32 | 34.95 |
| 08/14/2026 19:29 | 1 | 34.95 |
| 08/14/2026 19:29 | 28 | 34.95 |
| 08/14/2026 19:29 | 44 | 34.95 |
| 08/14/2026 19:29 | 26 | 34.95 |
| 08/14/2026 19:29 | 1 | 34.95 |
| 08/14/2026 19:29 | 1 | 34.94 |
| 08/14/2026 19:29 | 25 | 34.94 |
| 08/14/2026 19:29 | 10 | 34.94 |
| 08/14/2026 19:29 | 1 | 34.94 |
| 08/14/2026 19:29 | 25 | 34.93 |
| 08/14/2026 19:29 | 99 | 34.93 |
| 08/14/2026 19:29 | 100 | 34.94 |
| 08/14/2026 19:29 | 1 | 34.93 |
| 08/14/2026 19:29 | 1 | 34.94 |
| 08/14/2026 19:28 | 30 | 34.94 |
| 08/14/2026 19:28 | 10 | 34.94 |
| 08/14/2026 19:28 | 20 | 34.94 |
| 08/14/2026 19:28 | 100 | 34.94 |
| 08/14/2026 19:28 | 4 | 34.94 |
| 08/14/2026 19:28 | 25 | 34.94 |
| 08/14/2026 19:28 | 1 | 34.935 |
| 08/14/2026 19:28 | 25 | 34.94 |
| 08/14/2026 19:28 | 48 | 34.94 |
| 08/14/2026 19:28 | 1 | 34.95 |
| 08/14/2026 19:28 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 67 | 34.95 |
| 08/14/2026 19:27 | 10 | 34.95 |
| 08/14/2026 19:27 | 23 | 34.95 |
| 08/14/2026 19:27 | 100 | 34.945 |
| 08/14/2026 19:27 | 17 | 34.95 |
| 08/14/2026 19:27 | 1 | 34.95 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 41 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.94 |
| 08/14/2026 19:27 | 1 | 34.945 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.945 |
| 08/14/2026 19:26 | 1 | 34.945 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.945 |
| 08/14/2026 19:26 | 1 | 34.945 |
| 08/14/2026 19:26 | 2 | 34.96 |
| 08/14/2026 19:26 | 1 | 34.945 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.95 |
| 08/14/2026 19:26 | 70 | 34.95 |
| 08/14/2026 19:26 | 25 | 34.95 |
| 08/14/2026 19:26 | 100 | 34.95 |
| 08/14/2026 19:26 | 100 | 34.95 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 10 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.93 |
| 08/14/2026 19:26 | 1 | 34.94 |
| 08/14/2026 19:26 | 1 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.94 |
| 08/14/2026 19:25 | 1 | 34.93 |
| 08/14/2026 19:25 | 100 | 34.945 |
| 08/14/2026 19:25 | 1 | 34.94 |
| 08/14/2026 19:25 | 1 | 34.945 |
| 08/14/2026 19:25 | 10 | 34.95 |
| 08/14/2026 19:25 | 100 | 34.95 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.935 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.93 |
| 08/14/2026 19:24 | 25 | 34.93 |
| 08/14/2026 19:24 | 10 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:24 | 25 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:24 | 99 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:24 | 1 | 34.93 |
| 08/14/2026 19:24 | 1 | 34.93 |
| 08/14/2026 19:23 | 1 | 34.93 |
| 08/14/2026 19:23 | 25 | 34.93 |
| 08/14/2026 19:23 | 1 | 34.93 |
| 08/14/2026 19:23 | 38 | 34.93 |
| 08/14/2026 19:23 | 1 | 34.93 |
| 08/14/2026 19:23 | 1 | 34.93 |
| 08/14/2026 19:23 | 1 | 34.93 |
| 08/14/2026 19:23 | 100 | 34.935 |
| 08/14/2026 19:23 | 38 | 34.93 |
| 08/14/2026 19:23 | 3 | 34.93 |
| 08/14/2026 19:23 | 24 | 34.93 |
| 08/14/2026 19:23 | 1 | 34.93 |
| 08/14/2026 19:23 | 23 | 34.94 |
| 08/14/2026 19:23 | 4 | 34.94 |
| 08/14/2026 19:23 | 1 | 34.94 |
| 08/14/2026 19:23 | 6 | 34.95 |
| 08/14/2026 19:23 | 100 | 34.95 |
| 08/14/2026 19:23 | 1 | 34.955 |
| 08/14/2026 19:23 | 10 | 34.95 |
| 08/14/2026 19:23 | 1 | 34.95 |
| 08/14/2026 19:22 | 200 | 34.94 |
| 08/14/2026 19:22 | 10 | 34.94 |
| 08/14/2026 19:22 | 25 | 34.94 |
| 08/14/2026 19:22 | 1 | 34.935 |
| 08/14/2026 19:22 | 100 | 34.935 |
| 08/14/2026 19:22 | 1 | 34.935 |
| 08/14/2026 19:22 | 1 | 34.935 |
| 08/14/2026 19:22 | 1 | 34.935 |
| 08/14/2026 19:22 | 1 | 34.93 |
| 08/14/2026 19:22 | 5 | 34.94 |
| 08/14/2026 19:22 | 4 | 34.94 |
| 08/14/2026 19:22 | 96 | 34.94 |
| 08/14/2026 19:22 | 1 | 34.94 |
| 08/14/2026 19:22 | 1 | 34.945 |
| 08/14/2026 19:22 | 1 | 34.94 |
| 08/14/2026 19:22 | 20 | 34.95 |
| 08/14/2026 19:22 | 1 | 34.95 |
| 08/14/2026 19:21 | 1 | 34.94 |
| 08/14/2026 19:21 | 1 | 34.95 |
| 08/14/2026 19:21 | 1 | 34.94 |
| 08/14/2026 19:21 | 9 | 34.95 |
| 08/14/2026 19:21 | 291 | 34.95 |
| 08/14/2026 19:21 | 209 | 34.95 |
| 08/14/2026 19:21 | 90 | 34.95 |
| 08/14/2026 19:21 | 1 | 34.95 |
| 08/14/2026 19:21 | 10 | 34.95 |
| 08/14/2026 19:21 | 1 | 34.94 |
| 08/14/2026 19:21 | 100 | 34.94 |
| 08/14/2026 19:21 | 100 | 34.94 |
| 08/14/2026 19:20 | 1 | 34.925 |
| 08/14/2026 19:20 | 1 | 34.925 |
| 08/14/2026 19:20 | 1 | 34.925 |
| 08/14/2026 19:20 | 1 | 34.925 |
| 08/14/2026 19:20 | 1 | 34.91 |
| 08/14/2026 19:20 | 1 | 34.91 |
| 08/14/2026 19:20 | 1 | 34.91 |
| 08/14/2026 19:20 | 1 | 34.92 |
| 08/14/2026 19:20 | 10 | 34.93 |
| 08/14/2026 19:20 | 1 | 34.93 |
| 08/14/2026 19:20 | 100 | 34.93 |
| 08/14/2026 19:20 | 1 | 34.93 |
| 08/14/2026 19:20 | 92 | 34.93 |
| 08/14/2026 19:20 | 7 | 34.93 |
| 08/14/2026 19:20 | 1 | 34.93 |
| 08/14/2026 19:20 | 1 | 34.92 |
| 08/14/2026 19:20 | 100 | 34.92 |
| 08/14/2026 19:20 | 20 | 34.92 |
| 08/14/2026 19:20 | 15 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 30 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 29 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.915 |
| 08/14/2026 19:19 | 1 | 34.915 |
| 08/14/2026 19:19 | 10 | 34.92 |
| 08/14/2026 19:19 | 25 | 34.92 |
| 08/14/2026 19:19 | 10 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.91 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 50 | 34.92 |
| 08/14/2026 19:19 | 50 | 34.92 |
| 08/14/2026 19:19 | 25 | 34.92 |
| 08/14/2026 19:19 | 32 | 34.92 |
| 08/14/2026 19:19 | 1 | 34.92 |
| 08/14/2026 19:19 | 10 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 14 | 34.92 |
| 08/14/2026 19:18 | 14 | 34.92 |
| 08/14/2026 19:18 | 100 | 34.92 |
| 08/14/2026 19:18 | 286 | 34.92 |
| 08/14/2026 19:18 | 14 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 2 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.925 |
| 08/14/2026 19:18 | 1 | 34.925 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.925 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 10 | 34.92 |
| 08/14/2026 19:18 | 109 | 34.92 |
| 08/14/2026 19:18 | 40 | 34.92 |
| 08/14/2026 19:18 | 60 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.92 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.915 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.91 |
| 08/14/2026 19:18 | 25 | 34.91 |
| 08/14/2026 19:18 | 100 | 34.91 |
| 08/14/2026 19:18 | 2 | 34.91 |
| 08/14/2026 19:18 | 100 | 34.91 |
| 08/14/2026 19:18 | 57 | 34.91 |
| 08/14/2026 19:18 | 100 | 34.91 |
| 08/14/2026 19:18 | 100 | 34.91 |
| 08/14/2026 19:18 | 100 | 34.91 |
| 08/14/2026 19:18 | 1 | 34.905 |
| 08/14/2026 19:17 | 20 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.905 |
| 08/14/2026 19:17 | 8 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.905 |
| 08/14/2026 19:17 | 1 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.90 |
| 08/14/2026 19:17 | 200 | 34.90 |
| 08/14/2026 19:17 | 67 | 34.90 |
| 08/14/2026 19:17 | 98 | 34.90 |
| 08/14/2026 19:17 | 1 | 34.90 |
| 08/14/2026 19:16 | 20 | 34.905 |
| 08/14/2026 19:16 | 1 | 34.90 |
| 08/14/2026 19:16 | 77 | 34.91 |
| 08/14/2026 19:16 | 22 | 34.91 |
| 08/14/2026 19:16 | 1 | 34.91 |
| 08/14/2026 19:16 | 299 | 34.91 |
| 08/14/2026 19:16 | 1 | 34.91 |
| 08/14/2026 19:16 | 100 | 34.915 |
| 08/14/2026 19:16 | 1 | 34.915 |
| 08/14/2026 19:16 | 1 | 34.915 |
| 08/14/2026 19:16 | 41 | 34.92 |
| 08/14/2026 19:16 | 1 | 34.92 |
| 08/14/2026 19:16 | 10 | 34.93 |
| 08/14/2026 19:16 | 1 | 34.93 |
| 08/14/2026 19:16 | 200 | 34.93 |
| 08/14/2026 19:16 | 2 | 34.93 |
| 08/14/2026 19:16 | 100 | 34.93 |
| 08/14/2026 19:16 | 100 | 34.93 |
| 08/14/2026 19:16 | 100 | 34.93 |
| 08/14/2026 19:16 | 300 | 34.93 |
| 08/14/2026 19:16 | 100 | 34.93 |
| 08/14/2026 19:16 | 25 | 34.93 |
| 08/14/2026 19:16 | 286 | 34.93 |
| 08/14/2026 19:16 | 200 | 34.93 |
| 08/14/2026 19:16 | 100 | 34.93 |
| 08/14/2026 19:16 | 25 | 34.94 |
| 08/14/2026 19:16 | 357 | 34.94 |
| 08/14/2026 19:16 | 57 | 34.94 |
| 08/14/2026 19:16 | 100 | 34.94 |
| 08/14/2026 19:16 | 100 | 34.94 |
| 08/14/2026 19:16 | 100 | 34.94 |
| 08/14/2026 19:16 | 100 | 34.94 |
| 08/14/2026 19:15 | 1 | 34.935 |
| 08/14/2026 19:15 | 4 | 34.93 |
| 08/14/2026 19:15 | 10 | 34.93 |
| 08/14/2026 19:15 | 1 | 34.93 |
| 08/14/2026 19:15 | 20 | 34.93 |
| 08/14/2026 19:15 | 100 | 34.93 |
| 08/14/2026 19:15 | 97 | 34.93 |
| 08/14/2026 19:15 | 1 | 34.93 |
| 08/14/2026 19:15 | 1 | 34.93 |
| 08/14/2026 19:15 | 1 | 34.93 |
| 08/14/2026 19:15 | 100 | 34.93 |
| 08/14/2026 19:15 | 143 | 34.93 |
| 08/14/2026 19:15 | 35 | 34.93 |
| 08/14/2026 19:15 | 1 | 34.93 |
| 08/14/2026 19:15 | 1 | 34.93 |
| 08/14/2026 19:14 | 1 | 34.93 |
| 08/14/2026 19:14 | 19 | 34.93 |
| 08/14/2026 19:14 | 25 | 34.94 |
| 08/14/2026 19:14 | 100 | 34.94 |
| 08/14/2026 19:14 | 20 | 34.94 |
| 08/14/2026 19:14 | 100 | 34.94 |
| 08/14/2026 19:14 | 10 | 34.94 |
| 08/14/2026 19:14 | 100 | 34.93 |
| 08/14/2026 19:14 | 100 | 34.93 |
| 08/14/2026 19:14 | 2 | 34.92 |
| 08/14/2026 19:14 | 100 | 34.93 |
| 08/14/2026 19:14 | 8 | 34.93 |
| 08/14/2026 19:14 | 100 | 34.93 |
| 08/14/2026 19:14 | 10 | 34.93 |
| 08/14/2026 19:14 | 100 | 34.93 |
| 08/14/2026 19:14 | 24 | 34.93 |
| 08/14/2026 19:14 | 1 | 34.93 |
| 08/14/2026 19:14 | 1 | 34.92 |
| 08/14/2026 19:13 | 1 | 34.915 |
| 08/14/2026 19:13 | 1 | 34.915 |
| 08/14/2026 19:13 | 50 | 34.91 |
| 08/14/2026 19:13 | 70 | 34.91 |
| 08/14/2026 19:13 | 1 | 34.92 |
| 08/14/2026 19:13 | 1 | 34.91 |
| 08/14/2026 19:13 | 1 | 34.925 |
| 08/14/2026 19:13 | 1 | 34.92 |
| 08/14/2026 19:13 | 1 | 34.91 |
| 08/14/2026 19:13 | 1 | 34.925 |
| 08/14/2026 19:13 | 1 | 34.925 |
| 08/14/2026 19:13 | 10 | 34.925 |
| 08/14/2026 19:13 | 20 | 34.92 |
| 08/14/2026 19:13 | 100 | 34.92 |
| 08/14/2026 19:13 | 100 | 34.92 |
| 08/14/2026 19:13 | 100 | 34.92 |
| 08/14/2026 19:13 | 6 | 34.91 |
| 08/14/2026 19:12 | 22 | 34.91 |
| 08/14/2026 19:12 | 25 | 34.91 |
| 08/14/2026 19:12 | 100 | 34.91 |
| 08/14/2026 19:12 | 100 | 34.91 |
| 08/14/2026 19:12 | 199 | 34.91 |
| 08/14/2026 19:12 | 1 | 34.91 |
| 08/14/2026 19:12 | 50 | 34.92 |
| 08/14/2026 19:12 | 100 | 34.92 |
| 08/14/2026 19:12 | 5 | 34.92 |
| 08/14/2026 19:12 | 10 | 34.92 |
| 08/14/2026 19:12 | 1 | 34.93 |
| 08/14/2026 19:12 | 100 | 34.94 |
| 08/14/2026 19:12 | 6 | 34.93 |
| 08/14/2026 19:12 | 6 | 34.93 |
| 08/14/2026 19:12 | 1 | 34.92 |
| 08/14/2026 19:12 | 10 | 34.92 |
| 08/14/2026 19:12 | 100 | 34.91 |
| 08/14/2026 19:12 | 20 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.92 |
| 08/14/2026 19:11 | 41 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.91 |
| 08/14/2026 19:11 | 33 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.90 |
| 08/14/2026 19:11 | 67 | 34.90 |
| 08/14/2026 19:11 | 10 | 34.895 |
| 08/14/2026 19:10 | 1 | 34.88 |
| 08/14/2026 19:10 | 1 | 34.88 |
| 08/14/2026 19:10 | 300 | 34.90 |
| 08/14/2026 19:10 | 100 | 34.90 |
| 08/14/2026 19:10 | 656 | 34.90 |
| 08/14/2026 19:10 | 561 | 34.90 |
| 08/14/2026 19:10 | 39 | 34.90 |
| 08/14/2026 19:10 | 1 | 34.90 |
| 08/14/2026 19:10 | 1 | 34.89 |
| 08/14/2026 19:10 | 20 | 34.88 |
| 08/14/2026 19:10 | 8 | 34.88 |
| 08/14/2026 19:10 | 1 | 34.88 |
| 08/14/2026 19:10 | 1 | 34.87 |
| 08/14/2026 19:10 | 1 | 34.865 |
| 08/14/2026 19:10 | 1 | 34.86 |
| 08/14/2026 19:10 | 100 | 34.86 |
| 08/14/2026 19:10 | 100 | 34.86 |
| 08/14/2026 19:10 | 100 | 34.86 |
| 08/14/2026 19:10 | 100 | 34.85 |
| 08/14/2026 19:10 | 2 | 34.85 |
| 08/14/2026 19:10 | 8 | 34.85 |
| 08/14/2026 19:10 | 1 | 34.84 |
| 08/14/2026 19:10 | 1 | 34.84 |
| 08/14/2026 19:10 | 10 | 34.84 |
| 08/14/2026 19:10 | 1 | 34.83 |
| 08/14/2026 19:10 | 100 | 34.84 |
| 08/14/2026 19:10 | 10 | 34.83 |
| 08/14/2026 19:10 | 100 | 34.84 |
| 08/14/2026 19:10 | 10 | 34.83 |
| 08/14/2026 19:09 | 300 | 34.83 |
| 08/14/2026 19:09 | 99 | 34.83 |
| 08/14/2026 19:09 | 1 | 34.83 |
| 08/14/2026 19:09 | 1 | 34.83 |
| 08/14/2026 19:09 | 10 | 34.83 |
| 08/14/2026 19:09 | 1 | 34.82 |
| 08/14/2026 19:09 | 100 | 34.83 |
| 08/14/2026 19:09 | 100 | 34.83 |
| 08/14/2026 19:09 | 25 | 34.83 |
| 08/14/2026 19:09 | 10 | 34.83 |
| 08/14/2026 19:09 | 1 | 34.815 |
| 08/14/2026 19:08 | 1 | 34.82 |
| 08/14/2026 19:08 | 1 | 34.82 |
| 08/14/2026 19:08 | 100 | 34.825 |
| 08/14/2026 19:08 | 500 | 34.83 |
| 08/14/2026 19:08 | 100 | 34.83 |
| 08/14/2026 19:08 | 100 | 34.83 |
| 08/14/2026 19:08 | 10 | 34.83 |
| 08/14/2026 19:08 | 3 | 34.83 |
| 08/14/2026 19:08 | 7 | 34.83 |
| 08/14/2026 19:08 | 1 | 34.83 |
| 08/14/2026 19:08 | 67 | 34.82 |
| 08/14/2026 19:08 | 100 | 34.82 |
| 08/14/2026 19:08 | 1 | 34.82 |
| 08/14/2026 19:08 | 1 | 34.82 |
| 08/14/2026 19:08 | 1 | 34.805 |
| 08/14/2026 19:08 | 100 | 34.81 |
| 08/14/2026 19:08 | 100 | 34.81 |
| 08/14/2026 19:07 | 10 | 34.83 |
| 08/14/2026 19:07 | 100 | 34.84 |
| 08/14/2026 19:07 | 15 | 34.84 |
| 08/14/2026 19:07 | 100 | 34.84 |
| 08/14/2026 19:07 | 299 | 34.84 |
| 08/14/2026 19:07 | 1 | 34.84 |
| 08/14/2026 19:07 | 25 | 34.855 |
| 08/14/2026 19:07 | 100 | 34.855 |
| 08/14/2026 19:07 | 85 | 34.85 |
| 08/14/2026 19:07 | 15 | 34.85 |
| 08/14/2026 19:07 | 25 | 34.85 |
| 08/14/2026 19:07 | 1 | 34.85 |
| 08/14/2026 19:07 | 1 | 34.85 |
| 08/14/2026 19:07 | 100 | 34.85 |
| 08/14/2026 19:07 | 40 | 34.86 |
| 08/14/2026 19:07 | 4 | 34.87 |
| 08/14/2026 19:07 | 40 | 34.87 |
| 08/14/2026 19:07 | 100 | 34.87 |
| 08/14/2026 19:07 | 60 | 34.87 |
| 08/14/2026 19:07 | 240 | 34.87 |
| 08/14/2026 19:07 | 100 | 34.87 |
| 08/14/2026 19:07 | 100 | 34.87 |
| 08/14/2026 19:07 | 100 | 34.87 |
| 08/14/2026 19:07 | 10 | 34.87 |
| 08/14/2026 19:07 | 24 | 34.87 |
| 08/14/2026 19:07 | 1 | 34.87 |
| 08/14/2026 19:06 | 1 | 34.86 |
| 08/14/2026 19:06 | 1 | 34.86 |
| 08/14/2026 19:06 | 1 | 34.86 |
| 08/14/2026 19:06 | 100 | 34.86 |
| 08/14/2026 19:06 | 24 | 34.85 |
| 08/14/2026 19:06 | 1 | 34.845 |
| 08/14/2026 19:06 | 1 | 34.84 |
| 08/14/2026 19:06 | 1 | 34.84 |
| 08/14/2026 19:06 | 1 | 34.84 |
| 08/14/2026 19:06 | 1 | 34.84 |
| 08/14/2026 19:06 | 50 | 34.84 |
| 08/14/2026 19:06 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.835 |
| 08/14/2026 19:05 | 5 | 34.83 |
| 08/14/2026 19:05 | 5 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.82 |
| 08/14/2026 19:05 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.82 |
| 08/14/2026 19:05 | 1 | 34.82 |
| 08/14/2026 19:05 | 1 | 34.82 |
| 08/14/2026 19:05 | 141 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.83 |
| 08/14/2026 19:05 | 1 | 34.825 |
| 08/14/2026 19:05 | 25 | 34.82 |
| 08/14/2026 19:05 | 1 | 34.82 |
| 08/14/2026 19:05 | 1 | 34.82 |
| 08/14/2026 19:05 | 100 | 34.82 |
| 08/14/2026 19:05 | 10 | 34.81 |
| 08/14/2026 19:05 | 1 | 34.805 |
| 08/14/2026 19:05 | 10 | 34.80 |
| 08/14/2026 19:05 | 1 | 34.79 |
| 08/14/2026 19:05 | 1 | 34.79 |
| 08/14/2026 19:05 | 1 | 34.79 |
| 08/14/2026 19:04 | 100 | 34.79 |
| 08/14/2026 19:04 | 24 | 34.79 |
| 08/14/2026 19:04 | 1 | 34.79 |
| 08/14/2026 19:04 | 75 | 34.79 |
| 08/14/2026 19:04 | 25 | 34.79 |
| 08/14/2026 19:04 | 1 | 34.80 |
| 08/14/2026 19:04 | 25 | 34.80 |
| 08/14/2026 19:04 | 99 | 34.80 |
| 08/14/2026 19:04 | 1 | 34.80 |
| 08/14/2026 19:04 | 200 | 34.81 |
| 08/14/2026 19:04 | 3 | 34.81 |
| 08/14/2026 19:04 | 89 | 34.81 |
| 08/14/2026 19:04 | 1 | 34.815 |
| 08/14/2026 19:04 | 1 | 34.815 |
| 08/14/2026 19:04 | 1 | 34.815 |
| 08/14/2026 19:04 | 1 | 34.81 |
| 08/14/2026 19:04 | 1 | 34.82 |
| 08/14/2026 19:04 | 5 | 34.82 |
| 08/14/2026 19:04 | 18 | 34.82 |
| 08/14/2026 19:04 | 1 | 34.82 |
| 08/14/2026 19:04 | 1 | 34.82 |
| 08/14/2026 19:04 | 1 | 34.82 |
| 08/14/2026 19:04 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.82 |
| 08/14/2026 19:03 | 1 | 34.82 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.82 |
| 08/14/2026 19:03 | 1 | 34.82 |
| 08/14/2026 19:03 | 1 | 34.82 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:03 | 1 | 34.81 |
| 08/14/2026 19:02 | 5 | 34.82 |
| 08/14/2026 19:02 | 50 | 34.82 |
| 08/14/2026 19:02 | 25 | 34.82 |
| 08/14/2026 19:02 | 100 | 34.82 |
| 08/14/2026 19:02 | 100 | 34.825 |
| 08/14/2026 19:02 | 1 | 34.825 |
| 08/14/2026 19:02 | 1 | 34.82 |
| 08/14/2026 19:02 | 100 | 34.825 |
| 08/14/2026 19:02 | 51 | 34.82 |
| 08/14/2026 19:02 | 5 | 34.82 |
| 08/14/2026 19:02 | 51 | 34.82 |
| 08/14/2026 19:02 | 100 | 34.82 |
| 08/14/2026 19:02 | 59 | 34.82 |
| 08/14/2026 19:02 | 100 | 34.82 |
| 08/14/2026 19:02 | 10 | 34.82 |
| 08/14/2026 19:02 | 25 | 34.82 |
| 08/14/2026 19:02 | 6 | 34.82 |
| 08/14/2026 19:02 | 1 | 34.81 |
| 08/14/2026 19:02 | 4 | 34.82 |
| 08/14/2026 19:02 | 1 | 34.81 |
| 08/14/2026 19:02 | 300 | 34.82 |
| 08/14/2026 19:02 | 25 | 34.82 |
| 08/14/2026 19:02 | 80 | 34.82 |
| 08/14/2026 19:02 | 20 | 34.82 |
| 08/14/2026 19:02 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.82 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.825 |
| 08/14/2026 19:01 | 2 | 34.82 |
| 08/14/2026 19:01 | 100 | 34.82 |
| 08/14/2026 19:01 | 100 | 34.82 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.80 |
| 08/14/2026 19:01 | 1 | 34.80 |
| 08/14/2026 19:01 | 1 | 34.80 |
| 08/14/2026 19:01 | 25 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.82 |
| 08/14/2026 19:01 | 100 | 34.82 |
| 08/14/2026 19:01 | 100 | 34.82 |
| 08/14/2026 19:01 | 100 | 34.82 |
| 08/14/2026 19:01 | 25 | 34.82 |
| 08/14/2026 19:01 | 5 | 34.82 |
| 08/14/2026 19:01 | 10 | 34.81 |
| 08/14/2026 19:01 | 25 | 34.81 |
| 08/14/2026 19:01 | 10 | 34.81 |
| 08/14/2026 19:01 | 100 | 34.81 |
| 08/14/2026 19:01 | 30 | 34.81 |
| 08/14/2026 19:01 | 26 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:01 | 1 | 34.81 |
| 08/14/2026 19:00 | 1 | 34.815 |
| 08/14/2026 19:00 | 1 | 34.81 |
| 08/14/2026 19:00 | 50 | 34.82 |
| 08/14/2026 19:00 | 50 | 34.82 |
| 08/14/2026 19:00 | 1 | 34.82 |
| 08/14/2026 19:00 | 3 | 34.84 |
| 08/14/2026 19:00 | 98 | 34.84 |
| 08/14/2026 19:00 | 1 | 34.84 |
| 08/14/2026 19:00 | 1 | 34.84 |
| 08/14/2026 19:00 | 1 | 34.83 |
| 08/14/2026 19:00 | 1 | 34.83 |
| 08/14/2026 19:00 | 100 | 34.83 |
| 08/14/2026 19:00 | 5 | 34.83 |
| 08/14/2026 19:00 | 1 | 34.82 |
| 08/14/2026 19:00 | 1 | 34.82 |
| 08/14/2026 19:00 | 1 | 34.82 |
| 08/14/2026 19:00 | 20 | 34.83 |
| 08/14/2026 19:00 | 100 | 34.83 |
| 08/14/2026 19:00 | 199 | 34.83 |
| 08/14/2026 19:00 | 1 | 34.83 |
| 08/14/2026 19:00 | 100 | 34.84 |
| 08/14/2026 19:00 | 25 | 34.84 |
| 08/14/2026 19:00 | 1 | 34.84 |
| 08/14/2026 19:00 | 30 | 34.84 |
| 08/14/2026 19:00 | 1 | 34.84 |
| 08/14/2026 19:00 | 100 | 34.83 |
| 08/14/2026 19:00 | 10 | 34.83 |
| 08/14/2026 19:00 | 7 | 34.83 |
| 08/14/2026 19:00 | 93 | 34.83 |
| 08/14/2026 19:00 | 7 | 34.83 |
| 08/14/2026 19:00 | 1 | 34.82 |
| 08/14/2026 19:00 | 6 | 34.82 |
| 08/14/2026 19:00 | 1 | 34.81 |
| 08/14/2026 19:00 | 1 | 34.81 |
| 08/14/2026 19:00 | 100 | 34.80 |
| 08/14/2026 19:00 | 100 | 34.79 |
| 08/14/2026 19:00 | 18 | 34.79 |
| 08/14/2026 19:00 | 1 | 34.79 |
| 08/14/2026 18:59 | 1 | 34.80 |
| 08/14/2026 18:59 | 1 | 34.79 |
| 08/14/2026 18:59 | 1 | 34.79 |
| 08/14/2026 18:59 | 1 | 34.79 |
| 08/14/2026 18:59 | 9 | 34.805 |
| 08/14/2026 18:59 | 1 | 34.81 |
| 08/14/2026 18:59 | 1 | 34.81 |
| 08/14/2026 18:59 | 1 | 34.81 |
| 08/14/2026 18:59 | 1 | 34.80 |
| 08/14/2026 18:59 | 1 | 34.80 |
| 08/14/2026 18:59 | 10 | 34.80 |
| 08/14/2026 18:59 | 8 | 34.80 |
| 08/14/2026 18:59 | 24 | 34.80 |
| 08/14/2026 18:59 | 14 | 34.79 |
| 08/14/2026 18:59 | 30 | 34.79 |
| 08/14/2026 18:59 | 49 | 34.79 |
| 08/14/2026 18:59 | 25 | 34.79 |
| 08/14/2026 18:59 | 79 | 34.79 |
| 08/14/2026 18:59 | 72 | 34.79 |
| 08/14/2026 18:59 | 25 | 34.79 |
| 08/14/2026 18:59 | 3 | 34.79 |
| 08/14/2026 18:59 | 2 | 34.79 |
| 08/14/2026 18:59 | 3 | 34.79 |
| 08/14/2026 18:59 | 25 | 34.79 |
| 08/14/2026 18:59 | 2 | 34.79 |
| 08/14/2026 18:59 | 1 | 34.79 |
| 08/14/2026 18:59 | 100 | 34.78 |
| 08/14/2026 18:59 | 25 | 34.78 |
| 08/14/2026 18:59 | 199 | 34.78 |
| 08/14/2026 18:59 | 100 | 34.77 |
| 08/14/2026 18:59 | 32 | 34.77 |
| 08/14/2026 18:59 | 100 | 34.77 |
| 08/14/2026 18:59 | 100 | 34.77 |
| 08/14/2026 18:59 | 2 | 34.76 |
| 08/14/2026 18:59 | 100 | 34.76 |
| 08/14/2026 18:59 | 100 | 34.76 |
| 08/14/2026 18:59 | 100 | 34.76 |
| 08/14/2026 18:59 | 100 | 34.76 |
| 08/14/2026 18:59 | 25 | 34.76 |
| 08/14/2026 18:58 | 3 | 34.75 |
| 08/14/2026 18:58 | 97 | 34.75 |
| 08/14/2026 18:58 | 100 | 34.76 |
| 08/14/2026 18:58 | 400 | 34.76 |
| 08/14/2026 18:58 | 5 | 34.76 |
| 08/14/2026 18:58 | 13 | 34.77 |
| 08/14/2026 18:58 | 100 | 34.75 |
| 08/14/2026 18:58 | 3 | 34.75 |
| 08/14/2026 18:58 | 100 | 34.75 |
| 08/14/2026 18:58 | 25 | 34.75 |
| 08/14/2026 18:58 | 100 | 34.75 |
| 08/14/2026 18:58 | 25 | 34.76 |
| 08/14/2026 18:58 | 25 | 34.77 |
| 08/14/2026 18:58 | 100 | 34.78 |
| 08/14/2026 18:58 | 10 | 34.77 |
| 08/14/2026 18:58 | 30 | 34.77 |
| 08/14/2026 18:58 | 100 | 34.77 |
| 08/14/2026 18:58 | 20 | 34.76 |
| 08/14/2026 18:57 | 1 | 34.76 |
| 08/14/2026 18:57 | 1 | 34.78 |
| 08/14/2026 18:57 | 100 | 34.77 |
| 08/14/2026 18:57 | 125 | 34.77 |
| 08/14/2026 18:57 | 75 | 34.77 |
| 08/14/2026 18:57 | 25 | 34.77 |
| 08/14/2026 18:57 | 100 | 34.78 |
| 08/14/2026 18:57 | 1 | 34.77 |
| 08/14/2026 18:57 | 10 | 34.77 |
| 08/14/2026 18:57 | 1 | 34.77 |
| 08/14/2026 18:57 | 100 | 34.77 |
| 08/14/2026 18:57 | 20 | 34.77 |
| 08/14/2026 18:57 | 1 | 34.765 |
| 08/14/2026 18:56 | 1 | 34.765 |
| 08/14/2026 18:56 | 1 | 34.765 |
| 08/14/2026 18:56 | 1 | 34.76 |
| 08/14/2026 18:56 | 1 | 34.76 |
| 08/14/2026 18:56 | 1 | 34.76 |
| 08/14/2026 18:56 | 25 | 34.77 |
| 08/14/2026 18:56 | 10 | 34.77 |
| 08/14/2026 18:56 | 46 | 34.77 |
| 08/14/2026 18:56 | 54 | 34.77 |
| 08/14/2026 18:56 | 100 | 34.77 |
| 08/14/2026 18:56 | 1 | 34.77 |
| 08/14/2026 18:56 | 3 | 34.75 |
| 08/14/2026 18:55 | 1 | 34.77 |
| 08/14/2026 18:55 | 1 | 34.76 |
| 08/14/2026 18:55 | 100 | 34.75 |
| 08/14/2026 18:55 | 100 | 34.75 |
| 08/14/2026 18:55 | 100 | 34.75 |
| 08/14/2026 18:55 | 100 | 34.75 |
| 08/14/2026 18:55 | 100 | 34.74 |
| 08/14/2026 18:55 | 10 | 34.74 |
| 08/14/2026 18:55 | 1 | 34.74 |
| 08/14/2026 18:54 | 1 | 34.73 |
| 08/14/2026 18:54 | 100 | 34.74 |
| 08/14/2026 18:54 | 20 | 34.74 |
| 08/14/2026 18:54 | 1 | 34.73 |
| 08/14/2026 18:54 | 1 | 34.74 |
| 08/14/2026 18:54 | 6 | 34.745 |
| 08/14/2026 18:54 | 48 | 34.75 |
| 08/14/2026 18:54 | 20 | 34.75 |
| 08/14/2026 18:54 | 294 | 34.75 |
| 08/14/2026 18:54 | 6 | 34.75 |
| 08/14/2026 18:54 | 34 | 34.75 |
| 08/14/2026 18:54 | 66 | 34.75 |
| 08/14/2026 18:54 | 25 | 34.75 |
| 08/14/2026 18:54 | 100 | 34.745 |
| 08/14/2026 18:54 | 100 | 34.74 |
| 08/14/2026 18:54 | 10 | 34.74 |
| 08/14/2026 18:54 | 2 | 34.74 |
| 08/14/2026 18:54 | 100 | 34.74 |
| 08/14/2026 18:54 | 20 | 34.73 |
| 08/14/2026 18:54 | 1 | 34.73 |
| 08/14/2026 18:54 | 1 | 34.72 |
| 08/14/2026 18:54 | 100 | 34.73 |
| 08/14/2026 18:54 | 10 | 34.73 |
| 08/14/2026 18:54 | 32 | 34.73 |
| 08/14/2026 18:54 | 20 | 34.73 |
| 08/14/2026 18:54 | 100 | 34.73 |
| 08/14/2026 18:54 | 1 | 34.72 |
| 08/14/2026 18:54 | 1 | 34.72 |
| 08/14/2026 18:54 | 1 | 34.72 |
| 08/14/2026 18:54 | 1 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 81 | 34.72 |
| 08/14/2026 18:53 | 3 | 34.72 |
| 08/14/2026 18:53 | 16 | 34.72 |
| 08/14/2026 18:53 | 80 | 34.72 |
| 08/14/2026 18:53 | 4 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 25 | 34.72 |
| 08/14/2026 18:53 | 50 | 34.72 |
| 08/14/2026 18:53 | 10 | 34.72 |
| 08/14/2026 18:53 | 9 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 81 | 34.72 |
| 08/14/2026 18:53 | 19 | 34.72 |
| 08/14/2026 18:53 | 31 | 34.72 |
| 08/14/2026 18:53 | 50 | 34.72 |
| 08/14/2026 18:53 | 19 | 34.72 |
| 08/14/2026 18:53 | 81 | 34.72 |
| 08/14/2026 18:53 | 19 | 34.72 |
| 08/14/2026 18:53 | 81 | 34.72 |
| 08/14/2026 18:53 | 100 | 34.72 |
| 08/14/2026 18:53 | 500 | 34.72 |
| 08/14/2026 18:53 | 74 | 34.72 |
| 08/14/2026 18:53 | 386 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.725 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 50 | 34.725 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.725 |
| 08/14/2026 18:53 | 1 | 34.71 |
| 08/14/2026 18:53 | 20 | 34.72 |
| 08/14/2026 18:53 | 25 | 34.71 |
| 08/14/2026 18:53 | 100 | 34.72 |
| 08/14/2026 18:53 | 25 | 34.72 |
| 08/14/2026 18:53 | 14 | 34.72 |
| 08/14/2026 18:53 | 1 | 34.72 |
| 08/14/2026 18:53 | 20 | 34.725 |
| 08/14/2026 18:53 | 100 | 34.73 |
| 08/14/2026 18:53 | 34 | 34.73 |
| 08/14/2026 18:53 | 1 | 34.73 |
| 08/14/2026 18:53 | 1 | 34.73 |
| 08/14/2026 18:53 | 44 | 34.73 |
| 08/14/2026 18:53 | 56 | 34.73 |
| 08/14/2026 18:53 | 1 | 34.73 |
| 08/14/2026 18:52 | 1 | 34.73 |
| 08/14/2026 18:52 | 27 | 34.73 |
| 08/14/2026 18:52 | 73 | 34.73 |
| 08/14/2026 18:52 | 1 | 34.73 |
| 08/14/2026 18:52 | 23 | 34.73 |
| 08/14/2026 18:52 | 100 | 34.735 |
| 08/14/2026 18:52 | 1 | 34.73 |
| 08/14/2026 18:52 | 1 | 34.735 |
| 08/14/2026 18:52 | 1 | 34.73 |
| 08/14/2026 18:52 | 1 | 34.73 |
| 08/14/2026 18:52 | 100 | 34.74 |
| 08/14/2026 18:52 | 100 | 34.73 |
| 08/14/2026 18:52 | 1 | 34.73 |
| 08/14/2026 18:52 | 20 | 34.74 |
| 08/14/2026 18:52 | 1 | 34.74 |
| 08/14/2026 18:52 | 1 | 34.74 |
| 08/14/2026 18:52 | 1 | 34.74 |
| 08/14/2026 18:52 | 45 | 34.74 |
| 08/14/2026 18:52 | 71 | 34.72 |
| 08/14/2026 18:52 | 29 | 34.72 |
| 08/14/2026 18:52 | 100 | 34.73 |
| 08/14/2026 18:51 | 71 | 34.72 |
| 08/14/2026 18:51 | 15 | 34.72 |
| 08/14/2026 18:51 | 14 | 34.72 |
| 08/14/2026 18:51 | 86 | 34.72 |
| 08/14/2026 18:51 | 14 | 34.72 |
| 08/14/2026 18:51 | 1 | 34.74 |
| 08/14/2026 18:51 | 1 | 34.73 |
| 08/14/2026 18:51 | 56 | 34.73 |
| 08/14/2026 18:51 | 19 | 34.73 |
| 08/14/2026 18:51 | 1 | 34.73 |
| 08/14/2026 18:51 | 100 | 34.74 |
| 08/14/2026 18:51 | 10 | 34.74 |
| 08/14/2026 18:51 | 100 | 34.74 |
| 08/14/2026 18:51 | 56 | 34.75 |
| 08/14/2026 18:51 | 14 | 34.75 |
| 08/14/2026 18:51 | 25 | 34.75 |
| 08/14/2026 18:51 | 57 | 34.75 |
| 08/14/2026 18:51 | 59 | 34.75 |
| 08/14/2026 18:51 | 57 | 34.75 |
| 08/14/2026 18:51 | 9 | 34.75 |
| 08/14/2026 18:51 | 1 | 34.75 |
| 08/14/2026 18:51 | 27 | 34.74 |
| 08/14/2026 18:51 | 73 | 34.74 |
| 08/14/2026 18:51 | 100 | 34.74 |
| 08/14/2026 18:51 | 100 | 34.74 |
| 08/14/2026 18:51 | 25 | 34.74 |
| 08/14/2026 18:51 | 100 | 34.74 |
| 08/14/2026 18:50 | 80 | 34.74 |
| 08/14/2026 18:50 | 20 | 34.73 |
| 08/14/2026 18:50 | 10 | 34.735 |
| 08/14/2026 18:50 | 10 | 34.735 |
| 08/14/2026 18:50 | 100 | 34.74 |
| 08/14/2026 18:49 | 25 | 34.75 |
| 08/14/2026 18:49 | 37 | 34.75 |
| 08/14/2026 18:49 | 99 | 34.75 |
| 08/14/2026 18:49 | 1 | 34.75 |
| 08/14/2026 18:49 | 2 | 34.77 |
| 08/14/2026 18:49 | 100 | 34.77 |
| 08/14/2026 18:48 | 25 | 34.78 |
| 08/14/2026 18:48 | 99 | 34.78 |
| 08/14/2026 18:48 | 1 | 34.78 |
| 08/14/2026 18:48 | 100 | 34.79 |
| 08/14/2026 18:48 | 99 | 34.80 |
| 08/14/2026 18:48 | 1 | 34.80 |
| 08/14/2026 18:48 | 1 | 34.79 |
| 08/14/2026 18:48 | 10 | 34.80 |
| 08/14/2026 18:48 | 20 | 34.80 |
| 08/14/2026 18:48 | 1 | 34.78 |
| 08/14/2026 18:48 | 196 | 34.795 |
| 08/14/2026 18:48 | 300 | 34.795 |
| 08/14/2026 18:48 | 300 | 34.795 |
| 08/14/2026 18:48 | 300 | 34.795 |
| 08/14/2026 18:48 | 203 | 34.795 |
| 08/14/2026 18:48 | 100 | 34.79 |
| 08/14/2026 18:48 | 7 | 34.795 |
| 08/14/2026 18:48 | 12 | 34.795 |
| 08/14/2026 18:48 | 100 | 34.795 |
| 08/14/2026 18:48 | 100 | 34.79 |
| 08/14/2026 18:48 | 100 | 34.79 |
| 08/14/2026 18:48 | 100 | 34.79 |
| 08/14/2026 18:48 | 100 | 34.79 |
| 08/14/2026 18:48 | 39 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.785 |
| 08/14/2026 18:47 | 100 | 34.785 |
| 08/14/2026 18:47 | 100 | 34.785 |
| 08/14/2026 18:47 | 100 | 34.785 |
| 08/14/2026 18:47 | 100 | 34.785 |
| 08/14/2026 18:47 | 400 | 34.78 |
| 08/14/2026 18:47 | 20 | 34.78 |
| 08/14/2026 18:47 | 61 | 34.78 |
| 08/14/2026 18:47 | 100 | 34.77 |
| 08/14/2026 18:47 | 1 | 34.775 |
| 08/14/2026 18:47 | 3 | 34.775 |
| 08/14/2026 18:47 | 2 | 34.78 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 20 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 58 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 55 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 58 | 34.79 |
| 08/14/2026 18:47 | 93 | 34.79 |
| 08/14/2026 18:47 | 7 | 34.79 |
| 08/14/2026 18:47 | 93 | 34.79 |
| 08/14/2026 18:47 | 7 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 55 | 34.79 |
| 08/14/2026 18:47 | 100 | 34.79 |
| 08/14/2026 18:47 | 25 | 34.79 |
| 08/14/2026 18:47 | 1 | 34.79 |
| 08/14/2026 18:47 | 1 | 34.79 |
| 08/14/2026 18:47 | 2 | 34.78 |
| 08/14/2026 18:47 | 100 | 34.77 |
| 08/14/2026 18:47 | 10 | 34.77 |
| 08/14/2026 18:46 | 100 | 34.76 |
| 08/14/2026 18:46 | 10 | 34.76 |
| 08/14/2026 18:46 | 100 | 34.76 |
| 08/14/2026 18:46 | 4 | 34.75 |
| 08/14/2026 18:46 | 10 | 34.75 |
| 08/14/2026 18:46 | 24 | 34.74 |
| 08/14/2026 18:46 | 1 | 34.74 |
| 08/14/2026 18:46 | 1 | 34.74 |
| 08/14/2026 18:46 | 1 | 34.74 |
| 08/14/2026 18:46 | 100 | 34.74 |
| 08/14/2026 18:46 | 100 | 34.75 |
| 08/14/2026 18:45 | 6 | 34.77 |
| 08/14/2026 18:45 | 1 | 34.77 |
| 08/14/2026 18:45 | 100 | 34.79 |
| 08/14/2026 18:45 | 15 | 34.80 |
| 08/14/2026 18:45 | 30 | 34.80 |
| 08/14/2026 18:45 | 20 | 34.80 |
| 08/14/2026 18:45 | 20 | 34.80 |
| 08/14/2026 18:45 | 100 | 34.805 |
| 08/14/2026 18:45 | 1 | 34.80 |
| 08/14/2026 18:45 | 100 | 34.80 |
| 08/14/2026 18:45 | 20 | 34.79 |
| 08/14/2026 18:45 | 40 | 34.79 |
| 08/14/2026 18:45 | 10 | 34.79 |
| 08/14/2026 18:45 | 10 | 34.79 |
| 08/14/2026 18:45 | 10 | 34.79 |
| 08/14/2026 18:45 | 10 | 34.79 |
| 08/14/2026 18:44 | 500 | 34.81 |
| 08/14/2026 18:44 | 100 | 34.81 |
| 08/14/2026 18:44 | 1 | 34.82 |
| 08/14/2026 18:44 | 5 | 34.82 |
| 08/14/2026 18:44 | 100 | 34.80 |
| 08/14/2026 18:44 | 5 | 34.80 |
| 08/14/2026 18:44 | 100 | 34.80 |
| 08/14/2026 18:44 | 10 | 34.80 |
| 08/14/2026 18:44 | 85 | 34.79 |
| 08/14/2026 18:44 | 1 | 34.79 |
| 08/14/2026 18:44 | 14 | 34.79 |
| 08/14/2026 18:44 | 100 | 34.79 |
| 08/14/2026 18:44 | 100 | 34.79 |
| 08/14/2026 18:44 | 79 | 34.79 |
| 08/14/2026 18:44 | 1 | 34.79 |
| 08/14/2026 18:43 | 1 | 34.79 |
| 08/14/2026 18:43 | 10 | 34.80 |
| 08/14/2026 18:43 | 19 | 34.79 |
| 08/14/2026 18:43 | 2 | 34.79 |
| 08/14/2026 18:43 | 95 | 34.81 |
| 08/14/2026 18:43 | 5 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 20 | 34.81 |
| 08/14/2026 18:43 | 47 | 34.81 |
| 08/14/2026 18:43 | 78 | 34.81 |
| 08/14/2026 18:43 | 90 | 34.81 |
| 08/14/2026 18:43 | 117 | 34.81 |
| 08/14/2026 18:43 | 53 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 47 | 34.81 |
| 08/14/2026 18:43 | 21 | 34.81 |
| 08/14/2026 18:43 | 20 | 34.81 |
| 08/14/2026 18:43 | 25 | 34.81 |
| 08/14/2026 18:43 | 47 | 34.81 |
| 08/14/2026 18:43 | 53 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.80 |
| 08/14/2026 18:43 | 200 | 34.80 |
| 08/14/2026 18:43 | 100 | 34.80 |
| 08/14/2026 18:43 | 25 | 34.80 |
| 08/14/2026 18:43 | 399 | 34.80 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 25 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 10 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.81 |
| 08/14/2026 18:43 | 100 | 34.82 |
| 08/14/2026 18:43 | 100 | 34.825 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 10 | 34.83 |
| 08/14/2026 18:43 | 30 | 34.83 |
| 08/14/2026 18:43 | 1 | 34.83 |
| 08/14/2026 18:43 | 1 | 34.83 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 2 | 34.83 |
| 08/14/2026 18:43 | 6 | 34.83 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 1 | 34.82 |
| 08/14/2026 18:43 | 100 | 34.83 |
| 08/14/2026 18:43 | 100 | 34.83 |
| 08/14/2026 18:43 | 65 | 34.83 |
| 08/14/2026 18:43 | 1 | 34.83 |
| 08/14/2026 18:43 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 1 | 34.83 |
| 08/14/2026 18:42 | 100 | 34.84 |
| 08/14/2026 18:42 | 100 | 34.84 |
| 08/14/2026 18:42 | 99 | 34.84 |
| 08/14/2026 18:42 | 1 | 34.84 |
| 08/14/2026 18:42 | 73 | 34.85 |
| 08/14/2026 18:42 | 19 | 34.85 |
| 08/14/2026 18:42 | 8 | 34.85 |
| 08/14/2026 18:42 | 19 | 34.85 |
| 08/14/2026 18:42 | 81 | 34.85 |
| 08/14/2026 18:42 | 19 | 34.85 |
| 08/14/2026 18:42 | 81 | 34.85 |
| 08/14/2026 18:42 | 19 | 34.85 |
| 08/14/2026 18:42 | 81 | 34.85 |
| 08/14/2026 18:42 | 100 | 34.85 |
| 08/14/2026 18:42 | 200 | 34.86 |
| 08/14/2026 18:42 | 300 | 34.86 |
| 08/14/2026 18:42 | 1 | 34.86 |
| 08/14/2026 18:41 | 100 | 34.87 |
| 08/14/2026 18:41 | 78 | 34.85 |
| 08/14/2026 18:41 | 25 | 34.85 |
| 08/14/2026 18:41 | 2 | 34.85 |
| 08/14/2026 18:41 | 90 | 34.85 |
| 08/14/2026 18:41 | 10 | 34.85 |
| 08/14/2026 18:41 | 17 | 34.86 |
| 08/14/2026 18:41 | 38 | 34.86 |
| 08/14/2026 18:41 | 62 | 34.86 |
| 08/14/2026 18:41 | 300 | 34.88 |
| 08/14/2026 18:41 | 8 | 34.88 |
| 08/14/2026 18:41 | 25 | 34.88 |
| 08/14/2026 18:41 | 3 | 34.88 |
| 08/14/2026 18:41 | 92 | 34.88 |
| 08/14/2026 18:41 | 60 | 34.88 |
| 08/14/2026 18:41 | 8 | 34.88 |
| 08/14/2026 18:41 | 1 | 34.87 |
| 08/14/2026 18:41 | 1 | 34.87 |
| 08/14/2026 18:41 | 519 | 34.87 |
| 08/14/2026 18:40 | 95 | 34.85 |
| 08/14/2026 18:40 | 5 | 34.85 |
| 08/14/2026 18:40 | 1 | 34.845 |
| 08/14/2026 18:40 | 12 | 34.85 |
| 08/14/2026 18:40 | 1 | 34.84 |
| 08/14/2026 18:40 | 1 | 34.845 |
| 08/14/2026 18:39 | 52 | 34.85 |
| 08/14/2026 18:39 | 25 | 34.85 |
| 08/14/2026 18:39 | 3 | 34.85 |
| 08/14/2026 18:39 | 1 | 34.85 |
| 08/14/2026 18:39 | 100 | 34.84 |
| 08/14/2026 18:39 | 24 | 34.84 |
| 08/14/2026 18:39 | 1 | 34.84 |
| 08/14/2026 18:39 | 1 | 34.85 |
| 08/14/2026 18:39 | 100 | 34.85 |
| 08/14/2026 18:39 | 200 | 34.85 |
| 08/14/2026 18:39 | 5 | 34.85 |
| 08/14/2026 18:39 | 1 | 34.85 |
| 08/14/2026 18:39 | 25 | 34.85 |
| 08/14/2026 18:39 | 75 | 34.85 |
| 08/14/2026 18:39 | 25 | 34.85 |
| 08/14/2026 18:39 | 1 | 34.84 |
| 08/14/2026 18:39 | 6 | 34.84 |
| 08/14/2026 18:39 | 100 | 34.84 |
| 08/14/2026 18:39 | 25 | 34.84 |
| 08/14/2026 18:39 | 100 | 34.84 |
| 08/14/2026 18:39 | 100 | 34.835 |
| 08/14/2026 18:39 | 10 | 34.83 |
| 08/14/2026 18:39 | 1 | 34.83 |
| 08/14/2026 18:39 | 20 | 34.83 |
| 08/14/2026 18:38 | 103 | 34.83 |
| 08/14/2026 18:38 | 100 | 34.83 |
| 08/14/2026 18:38 | 100 | 34.83 |
| 08/14/2026 18:38 | 200 | 34.82 |
| 08/14/2026 18:38 | 78 | 34.82 |
| 08/14/2026 18:38 | 22 | 34.82 |
| 08/14/2026 18:38 | 5 | 34.82 |
| 08/14/2026 18:38 | 1 | 34.82 |
| 08/14/2026 18:38 | 1 | 34.82 |
| 08/14/2026 18:38 | 1 | 34.82 |
| 08/14/2026 18:38 | 330 | 34.82 |
| 08/14/2026 18:38 | 100 | 34.82 |
| 08/14/2026 18:38 | 10 | 34.81 |
| 08/14/2026 18:37 | 1 | 34.80 |
| 08/14/2026 18:37 | 1 | 34.81 |
| 08/14/2026 18:37 | 9 | 34.82 |
| 08/14/2026 18:37 | 91 | 34.82 |
| 08/14/2026 18:37 | 9 | 34.82 |
| 08/14/2026 18:37 | 1 | 34.825 |
| 08/14/2026 18:37 | 192 | 34.82 |
| 08/14/2026 18:37 | 98 | 34.82 |
| 08/14/2026 18:37 | 100 | 34.82 |
| 08/14/2026 18:36 | 1 | 34.82 |
| 08/14/2026 18:36 | 13 | 34.82 |
| 08/14/2026 18:36 | 12 | 34.82 |
| 08/14/2026 18:36 | 100 | 34.81 |
| 08/14/2026 18:36 | 1000 | 34.81 |
| 08/14/2026 18:36 | 200 | 34.82 |
| 08/14/2026 18:36 | 100 | 34.82 |
| 08/14/2026 18:36 | 100 | 34.82 |
| 08/14/2026 18:36 | 2 | 34.82 |
| 08/14/2026 18:36 | 25 | 34.82 |
| 08/14/2026 18:36 | 100 | 34.82 |
| 08/14/2026 18:36 | 100 | 34.83 |
| 08/14/2026 18:36 | 19 | 34.83 |
| 08/14/2026 18:36 | 1 | 34.83 |
| 08/14/2026 18:36 | 80 | 34.83 |
| 08/14/2026 18:36 | 20 | 34.83 |
| 08/14/2026 18:36 | 1 | 34.83 |
| 08/14/2026 18:36 | 100 | 34.84 |
| 08/14/2026 18:36 | 25 | 34.84 |
| 08/14/2026 18:36 | 19 | 34.84 |
| 08/14/2026 18:36 | 11 | 34.84 |
| 08/14/2026 18:36 | 79 | 34.84 |
| 08/14/2026 18:36 | 1 | 34.84 |
| 08/14/2026 18:36 | 2 | 34.85 |
| 08/14/2026 18:36 | 100 | 34.85 |
| 08/14/2026 18:36 | 300 | 34.86 |
| 08/14/2026 18:36 | 300 | 34.86 |
| 08/14/2026 18:36 | 200 | 34.86 |
| 08/14/2026 18:36 | 51 | 34.86 |
| 08/14/2026 18:36 | 49 | 34.86 |
| 08/14/2026 18:36 | 300 | 34.86 |
| 08/14/2026 18:36 | 100 | 34.86 |
| 08/14/2026 18:36 | 23 | 34.86 |
| 08/14/2026 18:36 | 51 | 34.86 |
| 08/14/2026 18:35 | 1 | 34.865 |
| 08/14/2026 18:35 | 6 | 34.86 |
| 08/14/2026 18:35 | 9 | 34.86 |
| 08/14/2026 18:35 | 1 | 34.86 |
| 08/14/2026 18:35 | 1 | 34.85 |
| 08/14/2026 18:35 | 100 | 34.85 |
| 08/14/2026 18:35 | 1 | 34.85 |
| 08/14/2026 18:35 | 7 | 34.84 |
| 08/14/2026 18:35 | 13 | 34.84 |
| 08/14/2026 18:35 | 40 | 34.84 |
| 08/14/2026 18:35 | 10 | 34.84 |
| 08/14/2026 18:35 | 100 | 34.84 |
| 08/14/2026 18:35 | 1 | 34.84 |
| 08/14/2026 18:35 | 1 | 34.835 |
| 08/14/2026 18:34 | 1 | 34.835 |
| 08/14/2026 18:34 | 1 | 34.83 |
| 08/14/2026 18:34 | 1 | 34.83 |
| 08/14/2026 18:34 | 1 | 34.83 |
| 08/14/2026 18:34 | 1 | 34.83 |
| 08/14/2026 18:34 | 100 | 34.83 |
| 08/14/2026 18:34 | 76 | 34.82 |
| 08/14/2026 18:34 | 20 | 34.82 |
| 08/14/2026 18:34 | 4 | 34.82 |
| 08/14/2026 18:34 | 25 | 34.83 |
| 08/14/2026 18:34 | 51 | 34.83 |
| 08/14/2026 18:34 | 100 | 34.83 |
| 08/14/2026 18:34 | 100 | 34.82 |
| 08/14/2026 18:34 | 100 | 34.82 |
| 08/14/2026 18:34 | 20 | 34.82 |
| 08/14/2026 18:34 | 100 | 34.82 |
| 08/14/2026 18:34 | 100 | 34.82 |
| 08/14/2026 18:34 | 5 | 34.83 |
| 08/14/2026 18:34 | 44 | 34.83 |
| 08/14/2026 18:34 | 1 | 34.83 |
| 08/14/2026 18:34 | 100 | 34.845 |
| 08/14/2026 18:34 | 1 | 34.84 |
| 08/14/2026 18:34 | 99 | 34.84 |
| 08/14/2026 18:34 | 100 | 34.84 |
| 08/14/2026 18:34 | 1 | 34.84 |
| 08/14/2026 18:34 | 100 | 34.84 |
| 08/14/2026 18:34 | 299 | 34.85 |
| 08/14/2026 18:34 | 1 | 34.85 |
| 08/14/2026 18:34 | 10 | 34.86 |
| 08/14/2026 18:34 | 100 | 34.85 |
| 08/14/2026 18:34 | 55 | 34.85 |
| 08/14/2026 18:34 | 25 | 34.85 |
| 08/14/2026 18:34 | 23 | 34.85 |
| 08/14/2026 18:34 | 100 | 34.85 |
| 08/14/2026 18:33 | 100 | 34.86 |
| 08/14/2026 18:33 | 100 | 34.88 |
| 08/14/2026 18:33 | 200 | 34.88 |
| 08/14/2026 18:33 | 80 | 34.88 |
| 08/14/2026 18:33 | 20 | 34.88 |
| 08/14/2026 18:33 | 100 | 34.88 |
| 08/14/2026 18:33 | 25 | 34.87 |
| 08/14/2026 18:33 | 99 | 34.87 |
| 08/14/2026 18:33 | 1 | 34.87 |
| 08/14/2026 18:33 | 100 | 34.88 |
| 08/14/2026 18:33 | 1 | 34.88 |
| 08/14/2026 18:33 | 100 | 34.88 |
| 08/14/2026 18:33 | 100 | 34.88 |
| 08/14/2026 18:33 | 86 | 34.88 |
| 08/14/2026 18:33 | 200 | 34.89 |
| 08/14/2026 18:32 | 1 | 34.90 |
| 08/14/2026 18:32 | 196 | 34.89 |
| 08/14/2026 18:32 | 100 | 34.89 |
| 08/14/2026 18:32 | 25 | 34.89 |
| 08/14/2026 18:32 | 44 | 34.89 |
| 08/14/2026 18:32 | 40 | 34.89 |
| 08/14/2026 18:32 | 44 | 34.89 |
| 08/14/2026 18:32 | 100 | 34.895 |
| 08/14/2026 18:32 | 100 | 34.89 |
| 08/14/2026 18:32 | 100 | 34.89 |
| 08/14/2026 18:32 | 10 | 34.89 |
| 08/14/2026 18:32 | 100 | 34.89 |
| 08/14/2026 18:32 | 300 | 34.89 |
| 08/14/2026 18:32 | 10 | 34.89 |
| 08/14/2026 18:32 | 10 | 34.89 |
| 08/14/2026 18:32 | 90 | 34.89 |
| 08/14/2026 18:32 | 10 | 34.89 |
| 08/14/2026 18:32 | 6 | 34.875 |
| 08/14/2026 18:32 | 100 | 34.87 |
| 08/14/2026 18:32 | 14 | 34.87 |
| 08/14/2026 18:32 | 1 | 34.87 |
| 08/14/2026 18:32 | 15 | 34.87 |
| 08/14/2026 18:32 | 25 | 34.87 |
| 08/14/2026 18:32 | 1 | 34.87 |
| 08/14/2026 18:32 | 44 | 34.87 |
| 08/14/2026 18:32 | 56 | 34.87 |
| 08/14/2026 18:32 | 100 | 34.87 |
| 08/14/2026 18:32 | 56 | 34.87 |
| 08/14/2026 18:32 | 100 | 34.87 |
| 08/14/2026 18:32 | 100 | 34.87 |
| 08/14/2026 18:32 | 19 | 34.87 |
| 08/14/2026 18:32 | 1 | 34.87 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.87 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 100 | 34.87 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 1 | 34.86 |
| 08/14/2026 18:31 | 100 | 34.87 |
| 08/14/2026 18:31 | 97 | 34.87 |
| 08/14/2026 18:31 | 3 | 34.87 |
| 08/14/2026 18:31 | 97 | 34.87 |
| 08/14/2026 18:31 | 74 | 34.88 |
| 08/14/2026 18:31 | 26 | 34.88 |
| 08/14/2026 18:31 | 10 | 34.88 |
| 08/14/2026 18:31 | 74 | 34.88 |
| 08/14/2026 18:31 | 74 | 34.88 |
| 08/14/2026 18:31 | 26 | 34.88 |
| 08/14/2026 18:31 | 74 | 34.88 |
| 08/14/2026 18:31 | 25 | 34.88 |
| 08/14/2026 18:31 | 99 | 34.88 |
| 08/14/2026 18:31 | 1 | 34.88 |
| 08/14/2026 18:30 | 99 | 34.89 |
| 08/14/2026 18:30 | 1 | 34.89 |
| 08/14/2026 18:30 | 3 | 34.89 |
| 08/14/2026 18:30 | 1 | 34.87 |
| 08/14/2026 18:30 | 1 | 34.87 |
| 08/14/2026 18:30 | 1 | 34.87 |
| 08/14/2026 18:30 | 25 | 34.89 |
| 08/14/2026 18:30 | 25 | 34.89 |
| 08/14/2026 18:30 | 3 | 34.89 |
| 08/14/2026 18:30 | 100 | 34.89 |
| 08/14/2026 18:30 | 1 | 34.90 |
| 08/14/2026 18:30 | 200 | 34.89 |
| 08/14/2026 18:30 | 6 | 34.89 |
| 08/14/2026 18:30 | 4 | 34.875 |
| 08/14/2026 18:30 | 114 | 34.87 |
| 08/14/2026 18:30 | 86 | 34.87 |
| 08/14/2026 18:30 | 100 | 34.87 |
| 08/14/2026 18:30 | 100 | 34.87 |
| 08/14/2026 18:30 | 100 | 34.87 |
| 08/14/2026 18:30 | 10 | 34.86 |
| 08/14/2026 18:29 | 4 | 34.85 |
| 08/14/2026 18:29 | 42 | 34.86 |
| 08/14/2026 18:29 | 100 | 34.86 |
| 08/14/2026 18:28 | 100 | 34.85 |
| 08/14/2026 18:28 | 116 | 34.84 |
| 08/14/2026 18:28 | 100 | 34.84 |
| 08/14/2026 18:28 | 100 | 34.85 |
| 08/14/2026 18:28 | 100 | 34.85 |
| 08/14/2026 18:28 | 74 | 34.85 |
| 08/14/2026 18:28 | 1 | 34.85 |
| 08/14/2026 18:28 | 1 | 34.83 |
| 08/14/2026 18:27 | 40 | 34.84 |
| 08/14/2026 18:27 | 75 | 34.84 |
| 08/14/2026 18:27 | 100 | 34.84 |
| 08/14/2026 18:27 | 10 | 34.84 |
| 08/14/2026 18:27 | 75 | 34.84 |
| 08/14/2026 18:27 | 25 | 34.84 |
| 08/14/2026 18:27 | 75 | 34.84 |
| 08/14/2026 18:27 | 100 | 34.84 |
| 08/14/2026 18:27 | 75 | 34.84 |
| 08/14/2026 18:27 | 75 | 34.84 |
| 08/14/2026 18:27 | 95 | 34.84 |
| 08/14/2026 18:27 | 25 | 34.84 |
| 08/14/2026 18:27 | 75 | 34.83 |
| 08/14/2026 18:27 | 100 | 34.83 |
| 08/14/2026 18:27 | 60 | 34.83 |
| 08/14/2026 18:27 | 100 | 34.83 |
| 08/14/2026 18:27 | 49 | 34.83 |
| 08/14/2026 18:27 | 100 | 34.835 |
| 08/14/2026 18:27 | 50 | 34.83 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 65 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 135 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 10 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 50 | 34.81 |
| 08/14/2026 18:27 | 50 | 34.81 |
| 08/14/2026 18:27 | 1 | 34.81 |
| 08/14/2026 18:27 | 25 | 34.81 |
| 08/14/2026 18:27 | 98 | 34.81 |
| 08/14/2026 18:27 | 1 | 34.81 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 1 | 34.81 |
| 08/14/2026 18:27 | 300 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 200 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:27 | 100 | 34.82 |
| 08/14/2026 18:26 | 25 | 34.82 |
| 08/14/2026 18:26 | 100 | 34.82 |
| 08/14/2026 18:26 | 60 | 34.81 |
| 08/14/2026 18:26 | 1 | 34.81 |
| 08/14/2026 18:26 | 299 | 34.81 |
| 08/14/2026 18:26 | 1 | 34.81 |
| 08/14/2026 18:26 | 42 | 34.81 |
| 08/14/2026 18:26 | 58 | 34.81 |
| 08/14/2026 18:26 | 100 | 34.81 |
| 08/14/2026 18:26 | 13 | 34.81 |
| 08/14/2026 18:26 | 29 | 34.81 |
| 08/14/2026 18:26 | 100 | 34.80 |
| 08/14/2026 18:26 | 22 | 34.80 |
| 08/14/2026 18:26 | 75 | 34.80 |
| 08/14/2026 18:26 | 100 | 34.80 |
| 08/14/2026 18:26 | 2 | 34.81 |
| 08/14/2026 18:26 | 10 | 34.81 |
| 08/14/2026 18:25 | 100 | 34.79 |
| 08/14/2026 18:25 | 2 | 34.79 |
| 08/14/2026 18:25 | 25 | 34.78 |
| 08/14/2026 18:25 | 9 | 34.78 |
| 08/14/2026 18:25 | 100 | 34.78 |
| 08/14/2026 18:25 | 41 | 34.78 |
| 08/14/2026 18:25 | 100 | 34.78 |
| 08/14/2026 18:25 | 100 | 34.79 |
| 08/14/2026 18:25 | 100 | 34.79 |
| 08/14/2026 18:25 | 9 | 34.79 |
| 08/14/2026 18:24 | 69 | 34.80 |
| 08/14/2026 18:24 | 1 | 34.80 |
| 08/14/2026 18:24 | 100 | 34.79 |
| 08/14/2026 18:24 | 300 | 34.79 |
| 08/14/2026 18:24 | 300 | 34.79 |
| 08/14/2026 18:24 | 1 | 34.79 |
| 08/14/2026 18:24 | 1 | 34.79 |
| 08/14/2026 18:23 | 100 | 34.77 |
| 08/14/2026 18:23 | 100 | 34.76 |
| 08/14/2026 18:23 | 1 | 34.76 |
| 08/14/2026 18:23 | 1 | 34.76 |
| 08/14/2026 18:23 | 10 | 34.75 |
| 08/14/2026 18:23 | 44 | 34.74 |
| 08/14/2026 18:23 | 15 | 34.74 |
| 08/14/2026 18:23 | 7 | 34.74 |
| 08/14/2026 18:23 | 1 | 34.74 |
| 08/14/2026 18:23 | 100 | 34.74 |
| 08/14/2026 18:23 | 40 | 34.74 |
| 08/14/2026 18:23 | 14 | 34.74 |
| 08/14/2026 18:23 | 100 | 34.75 |
| 08/14/2026 18:23 | 99 | 34.75 |
| 08/14/2026 18:23 | 1 | 34.75 |
| 08/14/2026 18:23 | 39 | 34.77 |
| 08/14/2026 18:23 | 61 | 34.77 |
| 08/14/2026 18:23 | 200 | 34.77 |
| 08/14/2026 18:23 | 100 | 34.77 |
| 08/14/2026 18:23 | 31 | 34.77 |
| 08/14/2026 18:23 | 50 | 34.77 |
| 08/14/2026 18:22 | 100 | 34.78 |
| 08/14/2026 18:22 | 100 | 34.78 |
| 08/14/2026 18:22 | 191 | 34.78 |
| 08/14/2026 18:22 | 1 | 34.78 |
| 08/14/2026 18:22 | 8 | 34.78 |
| 08/14/2026 18:21 | 10 | 34.78 |
| 08/14/2026 18:21 | 26 | 34.77 |
| 08/14/2026 18:21 | 74 | 34.77 |
| 08/14/2026 18:21 | 7 | 34.78 |
| 08/14/2026 18:21 | 40 | 34.78 |
| 08/14/2026 18:21 | 25 | 34.78 |
| 08/14/2026 18:21 | 1 | 34.78 |
| 08/14/2026 18:21 | 100 | 34.78 |
| 08/14/2026 18:21 | 10 | 34.78 |
| 08/14/2026 18:21 | 100 | 34.77 |
| 08/14/2026 18:21 | 7 | 34.765 |
| 08/14/2026 18:21 | 10 | 34.77 |
| 08/14/2026 18:21 | 4 | 34.77 |
| 08/14/2026 18:21 | 1 | 34.77 |
| 08/14/2026 18:20 | 100 | 34.75 |
| 08/14/2026 18:20 | 100 | 34.75 |
| 08/14/2026 18:20 | 100 | 34.75 |
| 08/14/2026 18:20 | 100 | 34.75 |
| 08/14/2026 18:20 | 1 | 34.74 |
| 08/14/2026 18:19 | 99 | 34.73 |
| 08/14/2026 18:19 | 55 | 34.75 |
| 08/14/2026 18:18 | 300 | 34.76 |
| 08/14/2026 18:18 | 400 | 34.76 |
| 08/14/2026 18:18 | 56 | 34.76 |
| 08/14/2026 18:18 | 35 | 34.76 |
| 08/14/2026 18:18 | 24 | 34.76 |
| 08/14/2026 18:18 | 100 | 34.76 |
| 08/14/2026 18:18 | 100 | 34.71 |
| 08/14/2026 18:18 | 1 | 34.70 |
| 08/14/2026 18:18 | 1 | 34.70 |
| 08/14/2026 18:18 | 1 | 34.70 |
| 08/14/2026 18:18 | 1 | 34.70 |
| 08/14/2026 18:18 | 1 | 34.70 |
| 08/14/2026 18:18 | 30 | 34.70 |
| 08/14/2026 18:18 | 1 | 34.69 |
| 08/14/2026 18:18 | 1 | 34.69 |
| 08/14/2026 18:18 | 1 | 34.70 |
| 08/14/2026 18:18 | 17 | 34.70 |
| 08/14/2026 18:18 | 80 | 34.71 |
| 08/14/2026 18:18 | 50 | 34.71 |
| 08/14/2026 18:18 | 1 | 34.71 |
| 08/14/2026 18:18 | 20 | 34.71 |
| 08/14/2026 18:17 | 40 | 34.68 |
| 08/14/2026 18:17 | 6 | 34.68 |
| 08/14/2026 18:17 | 100 | 34.68 |
| 08/14/2026 18:17 | 20 | 34.68 |
| 08/14/2026 18:17 | 3 | 34.68 |
| 08/14/2026 18:17 | 1 | 34.68 |
| 08/14/2026 18:17 | 100 | 34.70 |
| 08/14/2026 18:17 | 71 | 34.70 |
| 08/14/2026 18:17 | 35 | 34.70 |
| 08/14/2026 18:17 | 5 | 34.70 |
| 08/14/2026 18:17 | 10 | 34.70 |
| 08/14/2026 18:17 | 100 | 34.70 |
| 08/14/2026 18:17 | 5 | 34.69 |
| 08/14/2026 18:17 | 8 | 34.69 |
| 08/14/2026 18:17 | 10 | 34.69 |
| 08/14/2026 18:17 | 10 | 34.69 |
| 08/14/2026 18:17 | 1 | 34.69 |
| 08/14/2026 18:17 | 290 | 34.69 |
| 08/14/2026 18:17 | 100 | 34.69 |
| 08/14/2026 18:17 | 10 | 34.69 |
| 08/14/2026 18:17 | 100 | 34.69 |
| 08/14/2026 18:17 | 100 | 34.69 |
| 08/14/2026 18:17 | 99 | 34.69 |
| 08/14/2026 18:17 | 1 | 34.69 |
| 08/14/2026 18:16 | 100 | 34.70 |
| 08/14/2026 18:16 | 100 | 34.70 |
| 08/14/2026 18:16 | 200 | 34.71 |
| 08/14/2026 18:16 | 137 | 34.72 |
| 08/14/2026 18:16 | 1 | 34.72 |
| 08/14/2026 18:15 | 62 | 34.72 |
| 08/14/2026 18:15 | 200 | 34.72 |
| 08/14/2026 18:15 | 1 | 34.735 |
| 08/14/2026 18:15 | 100 | 34.74 |
| 08/14/2026 18:15 | 98 | 34.74 |
| 08/14/2026 18:15 | 1 | 34.74 |
| 08/14/2026 18:15 | 1 | 34.74 |
| 08/14/2026 18:15 | 100 | 34.75 |
| 08/14/2026 18:15 | 300 | 34.75 |
| 08/14/2026 18:15 | 100 | 34.75 |
| 08/14/2026 18:15 | 98 | 34.75 |
| 08/14/2026 18:15 | 1 | 34.75 |
| 08/14/2026 18:15 | 1 | 34.755 |
| 08/14/2026 18:15 | 1 | 34.75 |
| 08/14/2026 18:15 | 100 | 34.765 |
| 08/14/2026 18:14 | 1 | 34.75 |
| 08/14/2026 18:14 | 99 | 34.77 |
| 08/14/2026 18:14 | 1 | 34.77 |
| 08/14/2026 18:14 | 100 | 34.77 |
| 08/14/2026 18:14 | 99 | 34.78 |
| 08/14/2026 18:14 | 1 | 34.78 |
| 08/14/2026 18:14 | 100 | 34.80 |
| 08/14/2026 18:14 | 100 | 34.80 |
| 08/14/2026 18:14 | 15 | 34.80 |
| 08/14/2026 18:14 | 1 | 34.80 |
| 08/14/2026 18:14 | 1 | 34.80 |
| 08/14/2026 18:14 | 25 | 34.81 |
| 08/14/2026 18:14 | 70 | 34.81 |
| 08/14/2026 18:14 | 1 | 34.81 |
| 08/14/2026 18:14 | 1 | 34.81 |
| 08/14/2026 18:14 | 1 | 34.81 |
| 08/14/2026 18:14 | 1 | 34.81 |
| 08/14/2026 18:14 | 50 | 34.80 |
| 08/14/2026 18:14 | 50 | 34.80 |
| 08/14/2026 18:14 | 100 | 34.80 |
| 08/14/2026 18:13 | 15 | 34.79 |
| 08/14/2026 18:13 | 100 | 34.80 |
| 08/14/2026 18:13 | 100 | 34.80 |
| 08/14/2026 18:13 | 1 | 34.79 |
| 08/14/2026 18:13 | 7 | 34.80 |
| 08/14/2026 18:13 | 96 | 34.81 |
| 08/14/2026 18:13 | 4 | 34.81 |
| 08/14/2026 18:12 | 10 | 34.825 |
| 08/14/2026 18:12 | 1 | 34.82 |
| 08/14/2026 18:12 | 5 | 34.83 |
| 08/14/2026 18:12 | 1 | 34.83 |
| 08/14/2026 18:12 | 15 | 34.84 |
| 08/14/2026 18:12 | 5 | 34.84 |
| 08/14/2026 18:12 | 100 | 34.84 |
| 08/14/2026 18:12 | 100 | 34.84 |
| 08/14/2026 18:12 | 100 | 34.84 |
| 08/14/2026 18:12 | 100 | 34.84 |
| 08/14/2026 18:12 | 100 | 34.85 |
| 08/14/2026 18:12 | 100 | 34.85 |
| 08/14/2026 18:12 | 400 | 34.85 |
| 08/14/2026 18:12 | 100 | 34.85 |
| 08/14/2026 18:12 | 25 | 34.85 |
| 08/14/2026 18:12 | 100 | 34.86 |
| 08/14/2026 18:12 | 1 | 34.86 |
| 08/14/2026 18:12 | 2 | 34.86 |
| 08/14/2026 18:12 | 1 | 34.86 |
| 08/14/2026 18:12 | 99 | 34.86 |
| 08/14/2026 18:12 | 1 | 34.86 |
| 08/14/2026 18:12 | 1 | 34.86 |
| 08/14/2026 18:12 | 1 | 34.86 |
| 08/14/2026 18:12 | 42 | 34.86 |
| 08/14/2026 18:12 | 2 | 34.86 |
| 08/14/2026 18:12 | 30 | 34.86 |
| 08/14/2026 18:12 | 26 | 34.87 |
| 08/14/2026 18:12 | 1 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.88 |
| 08/14/2026 18:11 | 35 | 34.87 |
| 08/14/2026 18:11 | 25 | 34.87 |
| 08/14/2026 18:11 | 2 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.86 |
| 08/14/2026 18:11 | 100 | 34.87 |
| 08/14/2026 18:11 | 25 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.87 |
| 08/14/2026 18:11 | 100 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.88 |
| 08/14/2026 18:11 | 63 | 34.88 |
| 08/14/2026 18:11 | 100 | 34.88 |
| 08/14/2026 18:11 | 100 | 34.88 |
| 08/14/2026 18:11 | 88 | 34.88 |
| 08/14/2026 18:11 | 12 | 34.88 |
| 08/14/2026 18:11 | 90 | 34.87 |
| 08/14/2026 18:11 | 63 | 34.87 |
| 08/14/2026 18:11 | 100 | 34.875 |
| 08/14/2026 18:11 | 10 | 34.87 |
| 08/14/2026 18:11 | 100 | 34.87 |
| 08/14/2026 18:11 | 100 | 34.87 |
| 08/14/2026 18:11 | 100 | 34.87 |
| 08/14/2026 18:11 | 18 | 34.87 |
| 08/14/2026 18:11 | 1 | 34.865 |
| 08/14/2026 18:11 | 1 | 34.86 |
| 08/14/2026 18:10 | 25 | 34.87 |
| 08/14/2026 18:10 | 300 | 34.87 |
| 08/14/2026 18:10 | 98 | 34.87 |
| 08/14/2026 18:10 | 1 | 34.87 |
| 08/14/2026 18:10 | 100 | 34.88 |
| 08/14/2026 18:10 | 100 | 34.88 |
| 08/14/2026 18:10 | 10 | 34.88 |
| 08/14/2026 18:10 | 1 | 34.88 |
| 08/14/2026 18:10 | 10 | 34.88 |
| 08/14/2026 18:10 | 1 | 34.88 |
| 08/14/2026 18:10 | 97 | 34.88 |
| 08/14/2026 18:10 | 3 | 34.88 |
| 08/14/2026 18:10 | 1 | 34.88 |
| 08/14/2026 18:10 | 1 | 34.88 |
| 08/14/2026 18:10 | 36 | 34.88 |
| 08/14/2026 18:10 | 25 | 34.88 |
| 08/14/2026 18:10 | 4 | 34.88 |
| 08/14/2026 18:10 | 1 | 34.87 |
| 08/14/2026 18:10 | 11 | 34.88 |
| 08/14/2026 18:10 | 100 | 34.88 |
| 08/14/2026 18:10 | 20 | 34.88 |
| 08/14/2026 18:09 | 1 | 34.88 |
| 08/14/2026 18:09 | 1 | 34.88 |
| 08/14/2026 18:09 | 43 | 34.88 |
| 08/14/2026 18:09 | 43 | 34.88 |
| 08/14/2026 18:09 | 2 | 34.88 |
| 08/14/2026 18:09 | 100 | 34.88 |
| 08/14/2026 18:09 | 98 | 34.88 |
| 08/14/2026 18:09 | 1 | 34.88 |
| 08/14/2026 18:09 | 1 | 34.89 |
| 08/14/2026 18:09 | 1 | 34.89 |
| 08/14/2026 18:08 | 1 | 34.90 |
| 08/14/2026 18:08 | 1 | 34.89 |
| 08/14/2026 18:08 | 1 | 34.88 |
| 08/14/2026 18:08 | 100 | 34.89 |
| 08/14/2026 18:08 | 25 | 34.89 |
| 08/14/2026 18:08 | 5 | 34.89 |
| 08/14/2026 18:08 | 100 | 34.895 |
| 08/14/2026 18:08 | 2 | 34.90 |
| 08/14/2026 18:08 | 1 | 34.89 |
| 08/14/2026 18:08 | 15 | 34.90 |
| 08/14/2026 18:08 | 400 | 34.90 |
| 08/14/2026 18:08 | 1 | 34.89 |
| 08/14/2026 18:07 | 100 | 34.91 |
| 08/14/2026 18:07 | 100 | 34.91 |
| 08/14/2026 18:07 | 44 | 34.91 |
| 08/14/2026 18:07 | 86 | 34.91 |
| 08/14/2026 18:07 | 55 | 34.91 |
| 08/14/2026 18:07 | 45 | 34.91 |
| 08/14/2026 18:07 | 14 | 34.91 |
| 08/14/2026 18:07 | 100 | 34.91 |
| 08/14/2026 18:07 | 54 | 34.91 |
| 08/14/2026 18:07 | 1 | 34.91 |
| 08/14/2026 18:07 | 45 | 34.91 |
| 08/14/2026 18:07 | 1 | 34.91 |
| 08/14/2026 18:07 | 99 | 34.91 |
| 08/14/2026 18:07 | 100 | 34.91 |
| 08/14/2026 18:07 | 100 | 34.91 |
| 08/14/2026 18:07 | 99 | 34.91 |
| 08/14/2026 18:07 | 1 | 34.91 |
| 08/14/2026 18:07 | 56 | 34.92 |
| 08/14/2026 18:07 | 75 | 34.92 |
| 08/14/2026 18:07 | 25 | 34.92 |
| 08/14/2026 18:07 | 100 | 34.92 |
| 08/14/2026 18:07 | 100 | 34.92 |
| 08/14/2026 18:07 | 100 | 34.92 |
| 08/14/2026 18:07 | 100 | 34.92 |
| 08/14/2026 18:07 | 100 | 34.93 |
| 08/14/2026 18:07 | 25 | 34.93 |
| 08/14/2026 18:07 | 100 | 34.93 |
| 08/14/2026 18:07 | 149 | 34.935 |
| 08/14/2026 18:07 | 94 | 34.935 |
| 08/14/2026 18:07 | 1 | 34.92 |
| 08/14/2026 18:07 | 1 | 34.92 |
| 08/14/2026 18:07 | 25 | 34.92 |
| 08/14/2026 18:07 | 41 | 34.92 |
| 08/14/2026 18:07 | 59 | 34.92 |
| 08/14/2026 18:07 | 1 | 34.92 |
| 08/14/2026 18:07 | 1 | 34.91 |
| 08/14/2026 18:07 | 1 | 34.925 |
| 08/14/2026 18:07 | 100 | 34.92 |
| 08/14/2026 18:07 | 25 | 34.92 |
| 08/14/2026 18:07 | 100 | 34.92 |
| 08/14/2026 18:06 | 100 | 34.90 |
| 08/14/2026 18:06 | 10 | 34.90 |
| 08/14/2026 18:06 | 70 | 34.90 |
| 08/14/2026 18:06 | 100 | 34.895 |
| 08/14/2026 18:06 | 1 | 34.90 |
| 08/14/2026 18:06 | 1 | 34.89 |
| 08/14/2026 18:06 | 1 | 34.89 |
| 08/14/2026 18:06 | 1 | 34.89 |
| 08/14/2026 18:06 | 1 | 34.90 |
| 08/14/2026 18:06 | 31 | 34.90 |
| 08/14/2026 18:06 | 10 | 34.90 |
| 08/14/2026 18:06 | 1 | 34.90 |
| 08/14/2026 18:06 | 1 | 34.895 |
| 08/14/2026 18:06 | 1 | 34.895 |
| 08/14/2026 18:06 | 1 | 34.895 |
| 08/14/2026 18:06 | 1 | 34.88 |
| 08/14/2026 18:06 | 1 | 34.895 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.90 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.895 |
| 08/14/2026 18:05 | 100 | 34.89 |
| 08/14/2026 18:05 | 10 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.88 |
| 08/14/2026 18:05 | 25 | 34.88 |
| 08/14/2026 18:05 | 99 | 34.88 |
| 08/14/2026 18:05 | 1 | 34.88 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:05 | 52 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.895 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:05 | 46 | 34.89 |
| 08/14/2026 18:05 | 1 | 34.89 |
| 08/14/2026 18:04 | 25 | 34.90 |
| 08/14/2026 18:04 | 37 | 34.90 |
| 08/14/2026 18:04 | 1 | 34.91 |
| 08/14/2026 18:04 | 1 | 34.91 |
| 08/14/2026 18:04 | 1 | 34.91 |
| 08/14/2026 18:04 | 1 | 34.925 |
| 08/14/2026 18:04 | 4 | 34.93 |
| 08/14/2026 18:04 | 100 | 34.93 |
| 08/14/2026 18:04 | 299 | 34.93 |
| 08/14/2026 18:04 | 1 | 34.93 |
| 08/14/2026 18:04 | 1 | 34.92 |
| 08/14/2026 18:04 | 100 | 34.92 |
| 08/14/2026 18:04 | 1 | 34.915 |
| 08/14/2026 18:04 | 100 | 34.91 |
| 08/14/2026 18:04 | 100 | 34.90 |
| 08/14/2026 18:04 | 100 | 34.90 |
| 08/14/2026 18:04 | 100 | 34.90 |
| 08/14/2026 18:04 | 200 | 34.90 |
| 08/14/2026 18:04 | 25 | 34.90 |
| 08/14/2026 18:04 | 1 | 34.89 |
| 08/14/2026 18:04 | 1 | 34.89 |
| 08/14/2026 18:04 | 1 | 34.89 |
| 08/14/2026 18:04 | 1 | 34.89 |
| 08/14/2026 18:03 | 100 | 34.89 |
| 08/14/2026 18:03 | 100 | 34.89 |
| 08/14/2026 18:03 | 100 | 34.89 |
| 08/14/2026 18:03 | 100 | 34.89 |
| 08/14/2026 18:03 | 100 | 34.895 |
| 08/14/2026 18:03 | 8 | 34.89 |
| 08/14/2026 18:03 | 10 | 34.89 |
| 08/14/2026 18:03 | 100 | 34.89 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.88 |
| 08/14/2026 18:03 | 233 | 34.88 |
| 08/14/2026 18:03 | 100 | 34.88 |
| 08/14/2026 18:03 | 100 | 34.88 |
| 08/14/2026 18:03 | 10 | 34.88 |
| 08/14/2026 18:03 | 1 | 34.87 |
| 08/14/2026 18:03 | 1 | 34.875 |
| 08/14/2026 18:03 | 63 | 34.87 |
| 08/14/2026 18:03 | 99 | 34.87 |
| 08/14/2026 18:03 | 1 | 34.87 |
| 08/14/2026 18:03 | 7 | 34.87 |
| 08/14/2026 18:03 | 63 | 34.87 |
| 08/14/2026 18:03 | 30 | 34.87 |
| 08/14/2026 18:03 | 91 | 34.87 |
| 08/14/2026 18:03 | 1 | 34.87 |
| 08/14/2026 18:03 | 1 | 34.87 |
| 08/14/2026 18:03 | 1 | 34.87 |
| 08/14/2026 18:03 | 1 | 34.87 |
| 08/14/2026 18:02 | 100 | 34.875 |
| 08/14/2026 18:02 | 300 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 96 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.89 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.885 |
| 08/14/2026 18:02 | 10 | 34.88 |
| 08/14/2026 18:02 | 100 | 34.88 |
| 08/14/2026 18:02 | 100 | 34.88 |
| 08/14/2026 18:02 | 100 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 3 | 34.87 |
| 08/14/2026 18:02 | 100 | 34.87 |
| 08/14/2026 18:02 | 99 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 6 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 39 | 34.88 |
| 08/14/2026 18:02 | 7 | 34.88 |
| 08/14/2026 18:02 | 10 | 34.88 |
| 08/14/2026 18:02 | 55 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.87 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:02 | 1 | 34.89 |
| 08/14/2026 18:02 | 1 | 34.88 |
| 08/14/2026 18:01 | 100 | 34.885 |
| 08/14/2026 18:01 | 38 | 34.89 |
| 08/14/2026 18:01 | 1 | 34.89 |
| 08/14/2026 18:01 | 8 | 34.89 |
| 08/14/2026 18:01 | 1 | 34.88 |
| 08/14/2026 18:01 | 1 | 34.88 |
| 08/14/2026 18:01 | 2 | 34.87 |
| 08/14/2026 18:01 | 100 | 34.89 |
| 08/14/2026 18:01 | 200 | 34.89 |
| 08/14/2026 18:01 | 100 | 34.89 |
| 08/14/2026 18:01 | 100 | 34.89 |
| 08/14/2026 18:01 | 97 | 34.89 |
| 08/14/2026 18:01 | 1 | 34.89 |
| 08/14/2026 18:01 | 1 | 34.89 |
| 08/14/2026 18:01 | 100 | 34.90 |
| 08/14/2026 18:01 | 1 | 34.90 |
| 08/14/2026 18:01 | 1 | 34.89 |
| 08/14/2026 18:01 | 1 | 34.90 |
| 08/14/2026 18:01 | 1 | 34.90 |
| 08/14/2026 18:01 | 20 | 34.905 |
| 08/14/2026 18:01 | 100 | 34.91 |
| 08/14/2026 18:01 | 100 | 34.91 |
| 08/14/2026 18:01 | 100 | 34.92 |
| 08/14/2026 18:01 | 100 | 34.92 |
| 08/14/2026 18:01 | 100 | 34.92 |
| 08/14/2026 18:01 | 2 | 34.92 |
| 08/14/2026 18:01 | 286 | 34.92 |
| 08/14/2026 18:01 | 100 | 34.92 |
| 08/14/2026 18:00 | 1 | 34.935 |
| 08/14/2026 18:00 | 1 | 34.92 |
| 08/14/2026 18:00 | 95 | 34.94 |
| 08/14/2026 18:00 | 5 | 34.94 |
| 08/14/2026 18:00 | 4 | 34.94 |
| 08/14/2026 18:00 | 6 | 34.94 |
| 08/14/2026 18:00 | 10 | 34.94 |
| 08/14/2026 18:00 | 2 | 34.94 |
| 08/14/2026 18:00 | 10 | 34.94 |
| 08/14/2026 18:00 | 61 | 34.94 |
| 08/14/2026 18:00 | 49 | 34.94 |
| 08/14/2026 18:00 | 100 | 34.94 |
| 08/14/2026 18:00 | 100 | 34.93 |
| 08/14/2026 18:00 | 25 | 34.92 |
| 08/14/2026 18:00 | 100 | 34.92 |
| 08/14/2026 18:00 | 100 | 34.92 |
| 08/14/2026 18:00 | 100 | 34.92 |
| 08/14/2026 18:00 | 500 | 34.92 |
| 08/14/2026 18:00 | 100 | 34.92 |
| 08/14/2026 18:00 | 100 | 34.92 |
| 08/14/2026 18:00 | 7 | 34.91 |
| 08/14/2026 18:00 | 1 | 34.91 |
| 08/14/2026 17:59 | 1 | 34.90 |
| 08/14/2026 17:59 | 1 | 34.90 |
| 08/14/2026 17:59 | 1 | 34.89 |
| 08/14/2026 17:59 | 100 | 34.91 |
| 08/14/2026 17:59 | 100 | 34.91 |
| 08/14/2026 17:59 | 199 | 34.91 |
| 08/14/2026 17:59 | 1 | 34.91 |
| 08/14/2026 17:59 | 50 | 34.90 |
| 08/14/2026 17:59 | 36 | 34.90 |
| 08/14/2026 17:59 | 1 | 34.90 |
| 08/14/2026 17:59 | 20 | 34.90 |
| 08/14/2026 17:59 | 30 | 34.90 |
| 08/14/2026 17:59 | 20 | 34.90 |
| 08/14/2026 17:59 | 5 | 34.90 |
| 08/14/2026 17:59 | 35 | 34.90 |
| 08/14/2026 17:59 | 25 | 34.90 |
| 08/14/2026 17:59 | 100 | 34.90 |
| 08/14/2026 17:59 | 25 | 34.90 |
| 08/14/2026 17:59 | 15 | 34.91 |
| 08/14/2026 17:59 | 20 | 34.91 |
| 08/14/2026 17:59 | 100 | 34.91 |
| 08/14/2026 17:59 | 100 | 34.91 |
| 08/14/2026 17:59 | 100 | 34.92 |
| 08/14/2026 17:59 | 100 | 34.92 |
| 08/14/2026 17:59 | 100 | 34.92 |
| 08/14/2026 17:59 | 25 | 34.93 |
| 08/14/2026 17:59 | 400 | 34.93 |
| 08/14/2026 17:59 | 1 | 34.93 |
| 08/14/2026 17:59 | 2 | 34.94 |
| 08/14/2026 17:59 | 25 | 34.94 |
| 08/14/2026 17:59 | 9 | 34.94 |
| 08/14/2026 17:59 | 1 | 34.94 |
| 08/14/2026 17:59 | 15 | 34.94 |
| 08/14/2026 17:59 | 10 | 34.94 |
| 08/14/2026 17:59 | 1 | 34.94 |
| 08/14/2026 17:59 | 100 | 34.935 |
| 08/14/2026 17:59 | 6 | 34.93 |
| 08/14/2026 17:59 | 100 | 34.93 |
| 08/14/2026 17:59 | 100 | 34.95 |
| 08/14/2026 17:59 | 100 | 34.95 |
| 08/14/2026 17:59 | 100 | 34.95 |
| 08/14/2026 17:59 | 21 | 34.95 |
| 08/14/2026 17:59 | 8 | 34.95 |
| 08/14/2026 17:59 | 71 | 34.95 |
| 08/14/2026 17:59 | 29 | 34.95 |
| 08/14/2026 17:59 | 70 | 34.95 |
| 08/14/2026 17:59 | 1 | 34.95 |
| 08/14/2026 17:59 | 16 | 34.95 |
| 08/14/2026 17:59 | 24 | 34.95 |
| 08/14/2026 17:59 | 20 | 34.96 |
| 08/14/2026 17:59 | 1 | 34.95 |
| 08/14/2026 17:58 | 1 | 34.97 |
| 08/14/2026 17:58 | 1 | 34.975 |
| 08/14/2026 17:58 | 100 | 34.97 |
| 08/14/2026 17:58 | 20 | 34.97 |
| 08/14/2026 17:58 | 1 | 34.975 |
| 08/14/2026 17:58 | 39 | 34.97 |
| 08/14/2026 17:58 | 6 | 34.97 |
| 08/14/2026 17:58 | 100 | 34.97 |
| 08/14/2026 17:58 | 200 | 34.97 |
| 08/14/2026 17:58 | 60 | 34.97 |
| 08/14/2026 17:58 | 13 | 34.98 |
| 08/14/2026 17:58 | 100 | 34.98 |
| 08/14/2026 17:58 | 87 | 34.98 |
| 08/14/2026 17:58 | 13 | 34.98 |
| 08/14/2026 17:58 | 87 | 34.98 |
| 08/14/2026 17:58 | 13 | 34.98 |
| 08/14/2026 17:58 | 29 | 34.98 |
| 08/14/2026 17:58 | 29 | 34.98 |
| 08/14/2026 17:58 | 29 | 34.98 |
| 08/14/2026 17:58 | 29 | 34.98 |
| 08/14/2026 17:58 | 71 | 34.98 |
| 08/14/2026 17:58 | 29 | 34.98 |
| 08/14/2026 17:58 | 71 | 34.98 |
| 08/14/2026 17:58 | 100 | 34.98 |
| 08/14/2026 17:58 | 99 | 34.99 |
| 08/14/2026 17:58 | 1 | 34.99 |
| 08/14/2026 17:58 | 99 | 34.99 |
| 08/14/2026 17:58 | 1 | 34.99 |
| 08/14/2026 17:58 | 3 | 34.99 |
| 08/14/2026 17:58 | 97 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 25 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 5 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 100 | 34.99 |
| 08/14/2026 17:58 | 97 | 34.99 |
| 08/14/2026 17:58 | 100 | 35.00 |
| 08/14/2026 17:58 | 1 | 34.99 |
| 08/14/2026 17:58 | 100 | 35.00 |
| 08/14/2026 17:58 | 100 | 35.00 |
| 08/14/2026 17:58 | 2 | 34.99 |
| 08/14/2026 17:57 | 40 | 35.00 |
| 08/14/2026 17:57 | 100 | 35.00 |
| 08/14/2026 17:57 | 100 | 35.00 |
| 08/14/2026 17:57 | 100 | 35.00 |
| 08/14/2026 17:57 | 100 | 35.00 |
| 08/14/2026 17:57 | 100 | 35.00 |
| 08/14/2026 17:57 | 600 | 35.00 |
| 08/14/2026 17:57 | 32 | 35.00 |
| 08/14/2026 17:57 | 73 | 35.00 |
| 08/14/2026 17:57 | 56 | 35.00 |
| 08/14/2026 17:57 | 44 | 35.00 |
| 08/14/2026 17:57 | 100 | 35.01 |
| 08/14/2026 17:57 | 93 | 35.02 |
| 08/14/2026 17:57 | 7 | 35.02 |
| 08/14/2026 17:57 | 100 | 35.02 |
| 08/14/2026 17:57 | 168 | 35.02 |
| 08/14/2026 17:57 | 32 | 35.02 |
| 08/14/2026 17:57 | 1 | 35.02 |
| 08/14/2026 17:57 | 100 | 35.02 |
| 08/14/2026 17:57 | 100 | 35.02 |
| 08/14/2026 17:57 | 48 | 35.02 |
| 08/14/2026 17:57 | 38 | 35.02 |
| 08/14/2026 17:57 | 32 | 35.02 |
| 08/14/2026 17:57 | 29 | 35.02 |
| 08/14/2026 17:56 | 1 | 35.02 |
| 08/14/2026 17:56 | 1 | 35.02 |
| 08/14/2026 17:56 | 1 | 35.02 |
| 08/14/2026 17:56 | 50 | 35.03 |
| 08/14/2026 17:56 | 100 | 35.03 |
| 08/14/2026 17:56 | 75 | 35.03 |
| 08/14/2026 17:56 | 50 | 35.03 |
| 08/14/2026 17:56 | 25 | 35.03 |
| 08/14/2026 17:56 | 50 | 35.03 |
| 08/14/2026 17:56 | 2 | 35.02 |
| 08/14/2026 17:56 | 1 | 35.02 |
| 08/14/2026 17:56 | 1 | 35.01 |
| 08/14/2026 17:56 | 1 | 35.01 |
| 08/14/2026 17:56 | 1 | 35.01 |
| 08/14/2026 17:56 | 100 | 35.01 |
| 08/14/2026 17:56 | 100 | 35.01 |
| 08/14/2026 17:56 | 100 | 35.00 |
| 08/14/2026 17:56 | 100 | 35.00 |
| 08/14/2026 17:56 | 15 | 35.00 |
| 08/14/2026 17:56 | 85 | 35.00 |
| 08/14/2026 17:56 | 25 | 35.00 |
| 08/14/2026 17:56 | 2 | 35.00 |
| 08/14/2026 17:56 | 100 | 35.00 |
| 08/14/2026 17:56 | 100 | 35.00 |
| 08/14/2026 17:56 | 100 | 35.00 |
| 08/14/2026 17:56 | 100 | 35.00 |
| 08/14/2026 17:56 | 1 | 34.99 |
| 08/14/2026 17:55 | 1 | 34.99 |
| 08/14/2026 17:55 | 1 | 34.98 |
| 08/14/2026 17:55 | 20 | 34.99 |
| 08/14/2026 17:55 | 23 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 1 | 34.98 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 64 | 34.99 |
| 08/14/2026 17:55 | 36 | 34.99 |
| 08/14/2026 17:55 | 64 | 34.99 |
| 08/14/2026 17:55 | 20 | 34.99 |
| 08/14/2026 17:55 | 16 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 50 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 100 | 34.99 |
| 08/14/2026 17:55 | 60 | 34.99 |
| 08/14/2026 17:55 | 97 | 35.00 |
| 08/14/2026 17:55 | 100 | 35.00 |
| 08/14/2026 17:55 | 300 | 35.00 |
| 08/14/2026 17:55 | 20 | 35.00 |
| 08/14/2026 17:55 | 1 | 35.00 |
| 08/14/2026 17:55 | 2 | 35.00 |
| 08/14/2026 17:54 | 12 | 35.00 |
| 08/14/2026 17:54 | 20 | 35.00 |
| 08/14/2026 17:54 | 77 | 35.00 |
| 08/14/2026 17:54 | 1 | 35.00 |
| 08/14/2026 17:54 | 1 | 35.00 |
| 08/14/2026 17:54 | 77 | 35.00 |
| 08/14/2026 17:54 | 21 | 35.00 |
| 08/14/2026 17:54 | 1 | 35.00 |
| 08/14/2026 17:54 | 77 | 35.00 |
| 08/14/2026 17:54 | 20 | 35.00 |
| 08/14/2026 17:54 | 1 | 35.00 |
| 08/14/2026 17:54 | 47 | 34.99 |
| 08/14/2026 17:54 | 1 | 34.99 |
| 08/14/2026 17:54 | 1 | 34.98 |
| 08/14/2026 17:54 | 100 | 35.00 |
| 08/14/2026 17:54 | 20 | 35.00 |
| 08/14/2026 17:54 | 5 | 35.00 |
| 08/14/2026 17:54 | 25 | 35.00 |
| 08/14/2026 17:54 | 100 | 35.00 |
| 08/14/2026 17:54 | 100 | 34.99 |
| 08/14/2026 17:54 | 100 | 34.98 |
| 08/14/2026 17:54 | 238 | 34.99 |
| 08/14/2026 17:54 | 62 | 34.99 |
| 08/14/2026 17:54 | 130 | 34.99 |
| 08/14/2026 17:54 | 62 | 34.99 |
| 08/14/2026 17:54 | 8 | 34.99 |
| 08/14/2026 17:54 | 200 | 34.99 |
| 08/14/2026 17:54 | 100 | 34.99 |
| 08/14/2026 17:54 | 1 | 34.99 |
| 08/14/2026 17:54 | 600 | 34.99 |
| 08/14/2026 17:54 | 25 | 34.99 |
| 08/14/2026 17:54 | 100 | 34.99 |
| 08/14/2026 17:54 | 100 | 34.99 |
| 08/14/2026 17:54 | 61 | 34.98 |
| 08/14/2026 17:54 | 65 | 34.98 |
| 08/14/2026 17:54 | 22 | 34.98 |
| 08/14/2026 17:54 | 17 | 34.98 |
| 08/14/2026 17:54 | 81 | 34.98 |
| 08/14/2026 17:54 | 25 | 34.98 |
| 08/14/2026 17:54 | 17 | 34.97 |
| 08/14/2026 17:54 | 83 | 34.97 |
| 08/14/2026 17:54 | 25 | 34.97 |
| 08/14/2026 17:54 | 103 | 34.97 |
| 08/14/2026 17:54 | 200 | 34.97 |
| 08/14/2026 17:54 | 100 | 34.97 |
| 08/14/2026 17:54 | 100 | 34.97 |
| 08/14/2026 17:54 | 300 | 34.97 |
| 08/14/2026 17:54 | 99 | 34.97 |
| 08/14/2026 17:54 | 101 | 34.97 |
| 08/14/2026 17:54 | 25 | 34.97 |
| 08/14/2026 17:54 | 84 | 34.97 |
| 08/14/2026 17:54 | 100 | 34.97 |
| 08/14/2026 17:54 | 766 | 34.97 |
| 08/14/2026 17:54 | 100 | 34.97 |
| 08/14/2026 17:54 | 100 | 34.96 |
| 08/14/2026 17:54 | 100 | 34.96 |
| 08/14/2026 17:54 | 100 | 34.95 |
| 08/14/2026 17:54 | 355 | 34.95 |
| 08/14/2026 17:54 | 145 | 34.95 |
| 08/14/2026 17:54 | 6 | 34.95 |
| 08/14/2026 17:54 | 20 | 34.95 |
| 08/14/2026 17:54 | 20 | 34.945 |
| 08/14/2026 17:54 | 26 | 34.94 |
| 08/14/2026 17:53 | 100 | 34.95 |
| 08/14/2026 17:53 | 1 | 34.94 |
| 08/14/2026 17:53 | 67 | 34.95 |
| 08/14/2026 17:53 | 100 | 34.95 |
| 08/14/2026 17:53 | 1 | 34.94 |
| 08/14/2026 17:52 | 1 | 34.94 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 20 | 34.95 |
| 08/14/2026 17:52 | 80 | 34.945 |
| 08/14/2026 17:52 | 20 | 34.945 |
| 08/14/2026 17:52 | 1 | 34.94 |
| 08/14/2026 17:52 | 2 | 34.95 |
| 08/14/2026 17:52 | 85 | 34.95 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:52 | 1 | 34.95 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 100 | 34.96 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 40 | 34.96 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 1 | 34.955 |
| 08/14/2026 17:51 | 1 | 34.955 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 26 | 34.96 |
| 08/14/2026 17:51 | 57 | 34.96 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 1 | 34.95 |
| 08/14/2026 17:51 | 29 | 34.96 |
| 08/14/2026 17:51 | 20 | 34.96 |
| 08/14/2026 17:51 | 101 | 34.96 |
| 08/14/2026 17:51 | 11 | 34.96 |
| 08/14/2026 17:51 | 30 | 34.96 |
| 08/14/2026 17:51 | 100 | 34.96 |
| 08/14/2026 17:51 | 32 | 34.96 |
| 08/14/2026 17:51 | 100 | 34.96 |
| 08/14/2026 17:51 | 35 | 34.96 |
| 08/14/2026 17:51 | 1 | 34.96 |
| 08/14/2026 17:51 | 10 | 34.97 |
| 08/14/2026 17:51 | 98 | 34.97 |
| 08/14/2026 17:51 | 1 | 34.97 |
| 08/14/2026 17:51 | 1 | 34.97 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 23 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.98 |
| 08/14/2026 17:51 | 100 | 34.98 |
| 08/14/2026 17:51 | 100 | 34.98 |
| 08/14/2026 17:51 | 1 | 34.975 |
| 08/14/2026 17:51 | 1 | 34.975 |
| 08/14/2026 17:51 | 20 | 34.97 |
| 08/14/2026 17:50 | 1 | 34.97 |
| 08/14/2026 17:50 | 1 | 34.97 |
| 08/14/2026 17:50 | 100 | 34.97 |
| 08/14/2026 17:50 | 100 | 34.97 |
| 08/14/2026 17:50 | 1 | 34.96 |
| 08/14/2026 17:50 | 128 | 34.97 |
| 08/14/2026 17:50 | 29 | 34.97 |
| 08/14/2026 17:50 | 6 | 34.97 |
| 08/14/2026 17:50 | 35 | 34.97 |
| 08/14/2026 17:50 | 65 | 34.97 |
| 08/14/2026 17:50 | 35 | 34.97 |
| 08/14/2026 17:50 | 72 | 34.97 |
| 08/14/2026 17:50 | 100 | 34.97 |
| 08/14/2026 17:50 | 88 | 34.97 |
| 08/14/2026 17:50 | 100 | 34.97 |
| 08/14/2026 17:50 | 25 | 34.97 |
| 08/14/2026 17:50 | 100 | 34.97 |
| 08/14/2026 17:50 | 99 | 34.97 |
| 08/14/2026 17:50 | 1 | 34.97 |
| 08/14/2026 17:50 | 1 | 34.97 |
| 08/14/2026 17:50 | 11 | 34.98 |
| 08/14/2026 17:50 | 10 | 34.97 |
| 08/14/2026 17:50 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.97 |
| 08/14/2026 17:49 | 100 | 34.985 |
| 08/14/2026 17:49 | 200 | 34.985 |
| 08/14/2026 17:49 | 7 | 34.98 |
| 08/14/2026 17:49 | 1 | 34.98 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 1 | 34.985 |
| 08/14/2026 17:49 | 8 | 34.98 |
| 08/14/2026 17:49 | 1 | 34.97 |
| 08/14/2026 17:49 | 100 | 34.99 |
| 08/14/2026 17:49 | 1 | 34.97 |
| 08/14/2026 17:49 | 100 | 34.99 |
| 08/14/2026 17:49 | 99 | 34.99 |
| 08/14/2026 17:49 | 1 | 34.99 |
| 08/14/2026 17:49 | 199 | 34.99 |
| 08/14/2026 17:49 | 100 | 34.995 |
| 08/14/2026 17:49 | 1 | 34.99 |
| 08/14/2026 17:48 | 25 | 35.00 |
| 08/14/2026 17:48 | 74 | 35.00 |
| 08/14/2026 17:48 | 26 | 35.00 |
| 08/14/2026 17:48 | 45 | 35.00 |
| 08/14/2026 17:48 | 2 | 35.00 |
| 08/14/2026 17:48 | 100 | 35.00 |
| 08/14/2026 17:48 | 96 | 35.00 |
| 08/14/2026 17:48 | 100 | 35.00 |
| 08/14/2026 17:48 | 100 | 35.00 |
| 08/14/2026 17:48 | 45 | 35.00 |
| 08/14/2026 17:48 | 55 | 35.00 |
| 08/14/2026 17:48 | 45 | 35.00 |
| 08/14/2026 17:48 | 100 | 35.00 |
| 08/14/2026 17:48 | 2 | 35.00 |
| 08/14/2026 17:48 | 200 | 35.00 |
| 08/14/2026 17:48 | 6 | 35.00 |
| 08/14/2026 17:48 | 200 | 35.02 |
| 08/14/2026 17:48 | 54 | 35.02 |
| 08/14/2026 17:48 | 46 | 35.02 |
| 08/14/2026 17:48 | 2 | 35.02 |
| 08/14/2026 17:48 | 33 | 35.03 |
| 08/14/2026 17:48 | 100 | 35.03 |
| 08/14/2026 17:48 | 100 | 35.03 |
| 08/14/2026 17:48 | 25 | 35.03 |
| 08/14/2026 17:48 | 100 | 35.03 |
| 08/14/2026 17:48 | 100 | 35.03 |
| 08/14/2026 17:48 | 100 | 35.03 |
| 08/14/2026 17:48 | 1 | 35.03 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 33 | 35.02 |
| 08/14/2026 17:48 | 45 | 35.02 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 50 | 35.02 |
| 08/14/2026 17:48 | 50 | 35.02 |
| 08/14/2026 17:48 | 99 | 35.02 |
| 08/14/2026 17:48 | 45 | 35.02 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 100 | 35.02 |
| 08/14/2026 17:48 | 1 | 35.00 |
| 08/14/2026 17:48 | 1 | 35.00 |
| 08/14/2026 17:48 | 141 | 35.00 |
| 08/14/2026 17:48 | 200 | 35.00 |
| 08/14/2026 17:48 | 2970 | 35.00 |
| 08/14/2026 17:48 | 133 | 35.00 |
| 08/14/2026 17:48 | 200 | 35.00 |
| 08/14/2026 17:48 | 100 | 34.995 |
| 08/14/2026 17:48 | 100 | 34.995 |
| 08/14/2026 17:48 | 100 | 34.995 |
| 08/14/2026 17:48 | 100 | 34.995 |
| 08/14/2026 17:48 | 100 | 34.995 |
| 08/14/2026 17:48 | 31 | 34.99 |
| 08/14/2026 17:48 | 20 | 34.99 |
| 08/14/2026 17:48 | 1 | 34.98 |
| 08/14/2026 17:48 | 51 | 34.99 |
| 08/14/2026 17:48 | 31 | 34.99 |
| 08/14/2026 17:48 | 25 | 34.99 |
| 08/14/2026 17:48 | 24 | 34.99 |
| 08/14/2026 17:48 | 8 | 34.98 |
| 08/14/2026 17:48 | 1 | 34.97 |
| 08/14/2026 17:48 | 5 | 34.96 |
| 08/14/2026 17:47 | 1 | 34.96 |
| 08/14/2026 17:47 | 3 | 34.96 |
| 08/14/2026 17:47 | 20 | 34.96 |
| 08/14/2026 17:47 | 1 | 34.96 |
| 08/14/2026 17:47 | 100 | 34.96 |
| 08/14/2026 17:47 | 5 | 34.96 |
| 08/14/2026 17:47 | 300 | 34.96 |
| 08/14/2026 17:47 | 100 | 34.96 |
| 08/14/2026 17:47 | 100 | 34.96 |
| 08/14/2026 17:47 | 100 | 34.96 |
| 08/14/2026 17:47 | 25 | 34.96 |
| 08/14/2026 17:47 | 25 | 34.97 |
| 08/14/2026 17:47 | 49 | 34.97 |
| 08/14/2026 17:47 | 100 | 34.96 |
| 08/14/2026 17:47 | 100 | 34.95 |
| 08/14/2026 17:47 | 2 | 34.95 |
| 08/14/2026 17:47 | 100 | 34.95 |
| 08/14/2026 17:47 | 100 | 34.945 |
| 08/14/2026 17:47 | 1 | 34.94 |
| 08/14/2026 17:47 | 25 | 34.94 |
| 08/14/2026 17:47 | 6 | 34.94 |
| 08/14/2026 17:47 | 20 | 34.94 |
| 08/14/2026 17:47 | 1 | 34.94 |
| 08/14/2026 17:47 | 1 | 34.93 |
| 08/14/2026 17:46 | 8 | 34.93 |
| 08/14/2026 17:46 | 300 | 34.94 |
| 08/14/2026 17:46 | 100 | 34.94 |
| 08/14/2026 17:46 | 300 | 34.94 |
| 08/14/2026 17:46 | 100 | 34.94 |
| 08/14/2026 17:46 | 6 | 34.95 |
| 08/14/2026 17:46 | 100 | 34.95 |
| 08/14/2026 17:46 | 100 | 34.95 |
| 08/14/2026 17:46 | 100 | 34.95 |
| 08/14/2026 17:46 | 20 | 34.94 |
| 08/14/2026 17:46 | 2 | 34.94 |
| 08/14/2026 17:46 | 1 | 34.93 |
| 08/14/2026 17:46 | 1 | 34.93 |
| 08/14/2026 17:46 | 17 | 34.93 |
| 08/14/2026 17:46 | 83 | 34.93 |
| 08/14/2026 17:46 | 25 | 34.93 |
| 08/14/2026 17:46 | 1 | 34.92 |
| 08/14/2026 17:46 | 100 | 34.92 |
| 08/14/2026 17:46 | 25 | 34.92 |
| 08/14/2026 17:46 | 100 | 34.92 |
| 08/14/2026 17:46 | 100 | 34.92 |
| 08/14/2026 17:46 | 27 | 34.93 |
| 08/14/2026 17:46 | 1 | 34.93 |
| 08/14/2026 17:46 | 1 | 34.94 |
| 08/14/2026 17:46 | 700 | 34.94 |
| 08/14/2026 17:46 | 1 | 34.94 |
| 08/14/2026 17:45 | 174 | 34.94 |
| 08/14/2026 17:45 | 25 | 34.94 |
| 08/14/2026 17:45 | 1 | 34.94 |
| 08/14/2026 17:45 | 32 | 34.93 |
| 08/14/2026 17:45 | 100 | 34.935 |
| 08/14/2026 17:45 | 100 | 34.94 |
| 08/14/2026 17:45 | 50 | 34.94 |
| 08/14/2026 17:45 | 50 | 34.94 |
| 08/14/2026 17:45 | 19 | 34.94 |
| 08/14/2026 17:45 | 1 | 34.94 |
| 08/14/2026 17:45 | 241 | 34.93 |
| 08/14/2026 17:45 | 1 | 34.93 |
| 08/14/2026 17:45 | 99 | 34.93 |
| 08/14/2026 17:45 | 1 | 34.93 |
| 08/14/2026 17:45 | 1 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.915 |
| 08/14/2026 17:45 | 200 | 34.92 |
| 08/14/2026 17:45 | 200 | 34.92 |
| 08/14/2026 17:45 | 500 | 34.92 |
| 08/14/2026 17:45 | 100 | 34.92 |
| 08/14/2026 17:45 | 25 | 34.92 |
| 08/14/2026 17:45 | 1 | 34.93 |
| 08/14/2026 17:45 | 100 | 34.94 |
| 08/14/2026 17:45 | 100 | 34.93 |
| 08/14/2026 17:45 | 19 | 34.92 |
| 08/14/2026 17:45 | 100 | 34.92 |
| 08/14/2026 17:45 | 22 | 34.92 |
| 08/14/2026 17:45 | 8 | 34.92 |
| 08/14/2026 17:45 | 100 | 34.92 |
| 08/14/2026 17:45 | 4 | 34.92 |
| 08/14/2026 17:45 | 100 | 34.92 |
| 08/14/2026 17:45 | 4 | 34.92 |
| 08/14/2026 17:44 | 2 | 34.90 |
| 08/14/2026 17:44 | 1 | 34.90 |
| 08/14/2026 17:44 | 25 | 34.905 |
| 08/14/2026 17:44 | 6 | 34.905 |
| 08/14/2026 17:44 | 20 | 34.90 |
| 08/14/2026 17:44 | 20 | 34.90 |
| 08/14/2026 17:44 | 2 | 34.90 |
| 08/14/2026 17:44 | 25 | 34.90 |
| 08/14/2026 17:44 | 100 | 34.90 |
| 08/14/2026 17:44 | 99 | 34.90 |
| 08/14/2026 17:44 | 1 | 34.90 |
| 08/14/2026 17:44 | 1 | 34.91 |
| 08/14/2026 17:44 | 1 | 34.91 |
| 08/14/2026 17:44 | 100 | 34.93 |
| 08/14/2026 17:44 | 1 | 34.92 |
| 08/14/2026 17:44 | 100 | 34.92 |
| 08/14/2026 17:44 | 99 | 34.92 |
| 08/14/2026 17:44 | 98 | 34.92 |
| 08/14/2026 17:44 | 1 | 34.92 |
| 08/14/2026 17:44 | 31 | 34.93 |
| 08/14/2026 17:44 | 20 | 34.93 |
| 08/14/2026 17:44 | 25 | 34.93 |
| 08/14/2026 17:44 | 1 | 34.92 |
| 08/14/2026 17:44 | 5 | 34.93 |
| 08/14/2026 17:44 | 100 | 34.93 |
| 08/14/2026 17:44 | 100 | 34.93 |
| 08/14/2026 17:44 | 12 | 34.93 |
| 08/14/2026 17:44 | 8 | 34.93 |
| 08/14/2026 17:44 | 42 | 34.94 |
| 08/14/2026 17:44 | 25 | 34.94 |
| 08/14/2026 17:44 | 100 | 34.935 |
| 08/14/2026 17:44 | 5 | 34.93 |
| 08/14/2026 17:44 | 74 | 34.93 |
| 08/14/2026 17:44 | 100 | 34.94 |
| 08/14/2026 17:44 | 79 | 34.94 |
| 08/14/2026 17:44 | 21 | 34.94 |
| 08/14/2026 17:44 | 100 | 34.94 |
| 08/14/2026 17:44 | 100 | 34.94 |
| 08/14/2026 17:44 | 79 | 34.94 |
| 08/14/2026 17:44 | 21 | 34.94 |
| 08/14/2026 17:44 | 27 | 34.955 |
| 08/14/2026 17:44 | 20 | 34.955 |
| 08/14/2026 17:44 | 100 | 34.95 |
| 08/14/2026 17:44 | 20 | 34.96 |
| 08/14/2026 17:44 | 100 | 34.96 |
| 08/14/2026 17:43 | 100 | 34.965 |
| 08/14/2026 17:43 | 30 | 34.965 |
| 08/14/2026 17:43 | 100 | 34.96 |
| 08/14/2026 17:43 | 1 | 34.97 |
| 08/14/2026 17:43 | 116 | 34.96 |
| 08/14/2026 17:43 | 32 | 34.96 |
| 08/14/2026 17:43 | 7 | 34.96 |
| 08/14/2026 17:43 | 100 | 34.96 |
| 08/14/2026 17:43 | 100 | 34.96 |
| 08/14/2026 17:43 | 399 | 34.96 |
| 08/14/2026 17:43 | 1 | 34.96 |
| 08/14/2026 17:43 | 1 | 34.96 |
| 08/14/2026 17:43 | 10 | 34.96 |
| 08/14/2026 17:43 | 99 | 34.96 |
| 08/14/2026 17:43 | 2 | 34.96 |
| 08/14/2026 17:43 | 1 | 34.955 |
| 08/14/2026 17:43 | 1 | 34.955 |
| 08/14/2026 17:43 | 1 | 34.955 |
| 08/14/2026 17:43 | 20 | 34.955 |
| 08/14/2026 17:43 | 1 | 34.95 |
| 08/14/2026 17:42 | 1 | 34.94 |
| 08/14/2026 17:42 | 1 | 34.955 |
| 08/14/2026 17:42 | 1 | 34.96 |
| 08/14/2026 17:42 | 1 | 34.955 |
| 08/14/2026 17:42 | 1 | 34.955 |
| 08/14/2026 17:42 | 1 | 34.955 |
| 08/14/2026 17:42 | 20 | 34.95 |
| 08/14/2026 17:42 | 20 | 34.95 |
| 08/14/2026 17:42 | 100 | 34.96 |
| 08/14/2026 17:42 | 65 | 34.96 |
| 08/14/2026 17:42 | 1 | 34.96 |
| 08/14/2026 17:42 | 1 | 34.95 |
| 08/14/2026 17:42 | 1 | 34.96 |
| 08/14/2026 17:42 | 20 | 34.96 |
| 08/14/2026 17:42 | 100 | 34.95 |
| 08/14/2026 17:42 | 1 | 34.95 |
| 08/14/2026 17:42 | 20 | 34.95 |
| 08/14/2026 17:42 | 1 | 34.95 |
| 08/14/2026 17:42 | 1 | 34.95 |
| 08/14/2026 17:42 | 100 | 34.95 |
| 08/14/2026 17:42 | 300 | 34.96 |
| 08/14/2026 17:42 | 100 | 34.96 |
| 08/14/2026 17:42 | 16 | 34.96 |
| 08/14/2026 17:42 | 100 | 34.96 |
| 08/14/2026 17:42 | 41 | 34.96 |
| 08/14/2026 17:42 | 1 | 34.96 |
| 08/14/2026 17:42 | 58 | 34.96 |
| 08/14/2026 17:42 | 100 | 34.95 |
| 08/14/2026 17:42 | 2 | 34.945 |
| 08/14/2026 17:42 | 1 | 34.94 |
| 08/14/2026 17:42 | 2 | 34.94 |
| 08/14/2026 17:42 | 9 | 34.94 |
| 08/14/2026 17:42 | 40 | 34.94 |
| 08/14/2026 17:42 | 51 | 34.94 |
| 08/14/2026 17:41 | 1 | 34.935 |
| 08/14/2026 17:41 | 1 | 34.93 |
| 08/14/2026 17:41 | 1 | 34.935 |
| 08/14/2026 17:41 | 1 | 34.93 |
| 08/14/2026 17:41 | 1 | 34.93 |
| 08/14/2026 17:41 | 1 | 34.93 |
| 08/14/2026 17:41 | 4 | 34.93 |
| 08/14/2026 17:41 | 18 | 34.93 |
| 08/14/2026 17:41 | 100 | 34.93 |
| 08/14/2026 17:41 | 38 | 34.94 |
| 08/14/2026 17:41 | 52 | 34.94 |
| 08/14/2026 17:41 | 1 | 34.94 |
| 08/14/2026 17:41 | 28 | 34.94 |
| 08/14/2026 17:41 | 14 | 34.94 |
| 08/14/2026 17:41 | 47 | 34.94 |
| 08/14/2026 17:41 | 53 | 34.94 |
| 08/14/2026 17:41 | 59 | 34.94 |
| 08/14/2026 17:41 | 41 | 34.94 |
| 08/14/2026 17:41 | 25 | 34.94 |
| 08/14/2026 17:41 | 300 | 34.94 |
| 08/14/2026 17:41 | 300 | 34.94 |
| 08/14/2026 17:41 | 3 | 34.94 |
| 08/14/2026 17:41 | 1 | 34.935 |
| 08/14/2026 17:41 | 100 | 34.91 |
| 08/14/2026 17:41 | 4 | 34.90 |
| 08/14/2026 17:41 | 60 | 34.90 |
| 08/14/2026 17:41 | 17 | 34.90 |
| 08/14/2026 17:41 | 20 | 34.90 |
| 08/14/2026 17:41 | 3 | 34.90 |
| 08/14/2026 17:41 | 100 | 34.90 |
| 08/14/2026 17:41 | 6 | 34.90 |
| 08/14/2026 17:41 | 25 | 34.90 |
| 08/14/2026 17:41 | 100 | 34.90 |
| 08/14/2026 17:41 | 2 | 34.90 |
| 08/14/2026 17:41 | 1 | 34.89 |
| 08/14/2026 17:41 | 20 | 34.89 |
| 08/14/2026 17:41 | 1 | 34.885 |
| 08/14/2026 17:41 | 1 | 34.885 |
| 08/14/2026 17:41 | 1 | 34.89 |
| 08/14/2026 17:41 | 1 | 34.89 |
| 08/14/2026 17:41 | 1 | 34.885 |
| 08/14/2026 17:41 | 1 | 34.885 |
| 08/14/2026 17:41 | 1 | 34.885 |
| 08/14/2026 17:41 | 1 | 34.885 |
| 08/14/2026 17:40 | 1 | 34.885 |
| 08/14/2026 17:40 | 229 | 34.89 |
| 08/14/2026 17:40 | 2 | 34.89 |
| 08/14/2026 17:40 | 1 | 34.89 |
| 08/14/2026 17:40 | 1 | 34.885 |
| 08/14/2026 17:40 | 1 | 34.885 |
| 08/14/2026 17:40 | 1 | 34.885 |
| 08/14/2026 17:40 | 1 | 34.88 |
| 08/14/2026 17:40 | 1 | 34.88 |
| 08/14/2026 17:40 | 1 | 34.89 |
| 08/14/2026 17:40 | 1 | 34.87 |
| 08/14/2026 17:40 | 4 | 34.87 |
| 08/14/2026 17:40 | 100 | 34.86 |
| 08/14/2026 17:40 | 100 | 34.86 |
| 08/14/2026 17:40 | 100 | 34.87 |
| 08/14/2026 17:40 | 32 | 34.87 |
| 08/14/2026 17:40 | 68 | 34.87 |
| 08/14/2026 17:40 | 32 | 34.87 |
| 08/14/2026 17:40 | 2 | 34.87 |
| 08/14/2026 17:40 | 66 | 34.87 |
| 08/14/2026 17:40 | 200 | 34.87 |
| 08/14/2026 17:40 | 66 | 34.87 |
| 08/14/2026 17:40 | 134 | 34.87 |
| 08/14/2026 17:40 | 100 | 34.87 |
| 08/14/2026 17:40 | 100 | 34.87 |
| 08/14/2026 17:40 | 100 | 34.87 |
| 08/14/2026 17:40 | 34 | 34.87 |
| 08/14/2026 17:40 | 3 | 34.88 |
| 08/14/2026 17:40 | 57 | 34.88 |
| 08/14/2026 17:40 | 8 | 34.88 |
| 08/14/2026 17:39 | 16 | 34.88 |
| 08/14/2026 17:39 | 57 | 34.88 |
| 08/14/2026 17:39 | 8 | 34.88 |
| 08/14/2026 17:39 | 72 | 34.88 |
| 08/14/2026 17:39 | 25 | 34.88 |
| 08/14/2026 17:39 | 16 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 65 | 34.88 |
| 08/14/2026 17:39 | 6 | 34.89 |
| 08/14/2026 17:39 | 60 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 65 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 65 | 34.88 |
| 08/14/2026 17:39 | 35 | 34.88 |
| 08/14/2026 17:39 | 65 | 34.88 |
| 08/14/2026 17:39 | 28 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 65 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 65 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 65 | 34.89 |
| 08/14/2026 17:39 | 280 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 65 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 22 | 34.89 |
| 08/14/2026 17:39 | 78 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 35 | 34.90 |
| 08/14/2026 17:39 | 65 | 34.90 |
| 08/14/2026 17:39 | 10 | 34.90 |
| 08/14/2026 17:39 | 41 | 34.89 |
| 08/14/2026 17:39 | 59 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 78 | 34.89 |
| 08/14/2026 17:39 | 22 | 34.89 |
| 08/14/2026 17:39 | 12 | 34.90 |
| 08/14/2026 17:39 | 88 | 34.90 |
| 08/14/2026 17:39 | 100 | 34.90 |
| 08/14/2026 17:39 | 100 | 34.90 |
| 08/14/2026 17:39 | 60 | 34.90 |
| 08/14/2026 17:39 | 25 | 34.90 |
| 08/14/2026 17:39 | 200 | 34.90 |
| 08/14/2026 17:39 | 500 | 34.90 |
| 08/14/2026 17:39 | 25 | 34.91 |
| 08/14/2026 17:39 | 65 | 34.91 |
| 08/14/2026 17:39 | 100 | 34.91 |
| 08/14/2026 17:39 | 2 | 34.90 |
| 08/14/2026 17:39 | 2 | 34.90 |
| 08/14/2026 17:39 | 50 | 34.90 |
| 08/14/2026 17:39 | 50 | 34.90 |
| 08/14/2026 17:39 | 1 | 34.90 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 100 | 34.89 |
| 08/14/2026 17:39 | 6 | 34.88 |
| 08/14/2026 17:39 | 1 | 34.88 |
| 08/14/2026 17:39 | 10 | 34.88 |
| 08/14/2026 17:39 | 20 | 34.88 |
| 08/14/2026 17:39 | 1 | 34.87 |
| 08/14/2026 17:39 | 2 | 34.87 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 50 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 22 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 100 | 34.88 |
| 08/14/2026 17:39 | 25 | 34.87 |
| 08/14/2026 17:39 | 1 | 34.865 |
| 08/14/2026 17:39 | 1 | 34.86 |
| 08/14/2026 17:39 | 100 | 34.86 |
| 08/14/2026 17:39 | 20 | 34.85 |
| 08/14/2026 17:39 | 1 | 34.85 |
| 08/14/2026 17:38 | 25 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.84 |
| 08/14/2026 17:38 | 28 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 20 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.845 |
| 08/14/2026 17:38 | 100 | 34.85 |
| 08/14/2026 17:38 | 25 | 34.85 |
| 08/14/2026 17:38 | 96 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.855 |
| 08/14/2026 17:38 | 100 | 34.85 |
| 08/14/2026 17:38 | 23 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.86 |
| 08/14/2026 17:38 | 1 | 34.855 |
| 08/14/2026 17:38 | 6 | 34.85 |
| 08/14/2026 17:38 | 100 | 34.85 |
| 08/14/2026 17:38 | 83 | 34.85 |
| 08/14/2026 17:38 | 17 | 34.85 |
| 08/14/2026 17:38 | 1 | 34.845 |
| 08/14/2026 17:38 | 1 | 34.845 |
| 08/14/2026 17:38 | 100 | 34.85 |
| 08/14/2026 17:38 | 100 | 34.85 |
| 08/14/2026 17:38 | 25 | 34.85 |
| 08/14/2026 17:38 | 15 | 34.85 |
| 08/14/2026 17:38 | 100 | 34.855 |
| 08/14/2026 17:38 | 2 | 34.86 |
| 08/14/2026 17:38 | 25 | 34.86 |
| 08/14/2026 17:37 | 1 | 34.845 |
| 08/14/2026 17:37 | 86 | 34.85 |
| 08/14/2026 17:37 | 14 | 34.85 |
| 08/14/2026 17:37 | 86 | 34.85 |
| 08/14/2026 17:37 | 138 | 34.845 |
| 08/14/2026 17:37 | 100 | 34.84 |
| 08/14/2026 17:37 | 8 | 34.84 |
| 08/14/2026 17:37 | 25 | 34.84 |
| 08/14/2026 17:37 | 99 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 2 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.83 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 1 | 34.83 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 1 | 34.835 |
| 08/14/2026 17:37 | 100 | 34.83 |
| 08/14/2026 17:37 | 25 | 34.83 |
| 08/14/2026 17:37 | 1 | 34.825 |
| 08/14/2026 17:37 | 3 | 34.82 |
| 08/14/2026 17:37 | 78 | 34.83 |
| 08/14/2026 17:37 | 22 | 34.83 |
| 08/14/2026 17:37 | 500 | 34.83 |
| 08/14/2026 17:37 | 99 | 34.83 |
| 08/14/2026 17:37 | 1 | 34.83 |
| 08/14/2026 17:37 | 200 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 19 | 34.845 |
| 08/14/2026 17:37 | 6 | 34.84 |
| 08/14/2026 17:37 | 20 | 34.84 |
| 08/14/2026 17:37 | 14 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.83 |
| 08/14/2026 17:37 | 1 | 34.84 |
| 08/14/2026 17:37 | 1 | 34.83 |
| 08/14/2026 17:37 | 1 | 34.83 |
| 08/14/2026 17:37 | 27 | 34.83 |
| 08/14/2026 17:36 | 100 | 34.85 |
| 08/14/2026 17:36 | 20 | 34.85 |
| 08/14/2026 17:36 | 156 | 34.85 |
| 08/14/2026 17:36 | 25 | 34.85 |
| 08/14/2026 17:36 | 1 | 34.85 |
| 08/14/2026 17:36 | 20 | 34.85 |
| 08/14/2026 17:36 | 20 | 34.84 |
| 08/14/2026 17:36 | 1 | 34.83 |
| 08/14/2026 17:36 | 1 | 34.84 |
| 08/14/2026 17:36 | 1 | 34.84 |
| 08/14/2026 17:36 | 1 | 34.83 |
| 08/14/2026 17:36 | 100 | 34.83 |
| 08/14/2026 17:36 | 100 | 34.83 |
| 08/14/2026 17:36 | 100 | 34.83 |
| 08/14/2026 17:36 | 50 | 34.83 |
| 08/14/2026 17:36 | 50 | 34.83 |
| 08/14/2026 17:36 | 100 | 34.83 |
| 08/14/2026 17:36 | 10 | 34.83 |
| 08/14/2026 17:36 | 90 | 34.83 |
| 08/14/2026 17:36 | 10 | 34.83 |
| 08/14/2026 17:36 | 46 | 34.83 |
| 08/14/2026 17:36 | 54 | 34.83 |
| 08/14/2026 17:36 | 91 | 34.83 |
| 08/14/2026 17:36 | 100 | 34.84 |
| 08/14/2026 17:36 | 101 | 34.84 |
| 08/14/2026 17:36 | 1 | 34.83 |
| 08/14/2026 17:36 | 20 | 34.84 |
| 08/14/2026 17:36 | 1 | 34.83 |
| 08/14/2026 17:35 | 1 | 34.84 |
| 08/14/2026 17:35 | 5 | 34.85 |
| 08/14/2026 17:35 | 100 | 34.84 |
| 08/14/2026 17:35 | 50 | 34.84 |
| 08/14/2026 17:35 | 50 | 34.84 |
| 08/14/2026 17:35 | 100 | 34.85 |
| 08/14/2026 17:35 | 600 | 34.85 |
| 08/14/2026 17:35 | 100 | 34.85 |
| 08/14/2026 17:35 | 25 | 34.85 |
| 08/14/2026 17:35 | 4 | 34.86 |
| 08/14/2026 17:35 | 100 | 34.86 |
| 08/14/2026 17:35 | 21 | 34.85 |
| 08/14/2026 17:35 | 152 | 34.85 |
| 08/14/2026 17:35 | 100 | 34.85 |
| 08/14/2026 17:35 | 50 | 34.84 |
| 08/14/2026 17:35 | 20 | 34.84 |
| 08/14/2026 17:35 | 1 | 34.84 |
| 08/14/2026 17:35 | 1 | 34.84 |
| 08/14/2026 17:35 | 41 | 34.84 |
| 08/14/2026 17:35 | 10 | 34.84 |
| 08/14/2026 17:35 | 100 | 34.84 |
| 08/14/2026 17:35 | 1 | 34.83 |
| 08/14/2026 17:35 | 11 | 34.83 |
| 08/14/2026 17:35 | 194 | 34.83 |
| 08/14/2026 17:35 | 1 | 34.83 |
| 08/14/2026 17:35 | 1 | 34.83 |
| 08/14/2026 17:35 | 1 | 34.84 |
| 08/14/2026 17:34 | 1 | 34.83 |
| 08/14/2026 17:34 | 1 | 34.84 |
| 08/14/2026 17:34 | 1 | 34.84 |
| 08/14/2026 17:34 | 1 | 34.84 |
| 08/14/2026 17:34 | 1 | 34.84 |
| 08/14/2026 17:34 | 1 | 34.83 |
| 08/14/2026 17:34 | 1 | 34.83 |
| 08/14/2026 17:34 | 1 | 34.83 |
| 08/14/2026 17:34 | 1 | 34.84 |
| 08/14/2026 17:34 | 100 | 34.85 |
| 08/14/2026 17:34 | 100 | 34.86 |
| 08/14/2026 17:34 | 100 | 34.86 |
| 08/14/2026 17:34 | 29 | 34.86 |
| 08/14/2026 17:34 | 1 | 34.86 |
| 08/14/2026 17:34 | 1 | 34.86 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 50 | 34.88 |
| 08/14/2026 17:34 | 1 | 34.88 |
| 08/14/2026 17:34 | 18 | 34.88 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 95 | 34.88 |
| 08/14/2026 17:34 | 3 | 34.88 |
| 08/14/2026 17:34 | 17 | 34.87 |
| 08/14/2026 17:34 | 18 | 34.87 |
| 08/14/2026 17:34 | 34 | 34.87 |
| 08/14/2026 17:34 | 100 | 34.88 |
| 08/14/2026 17:34 | 20 | 34.88 |
| 08/14/2026 17:34 | 1 | 34.88 |
| 08/14/2026 17:34 | 67 | 34.87 |
| 08/14/2026 17:34 | 100 | 34.88 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 1 | 34.875 |
| 08/14/2026 17:34 | 20 | 34.87 |
| 08/14/2026 17:34 | 15 | 34.86 |
| 08/14/2026 17:34 | 100 | 34.865 |
| 08/14/2026 17:34 | 1 | 34.86 |
| 08/14/2026 17:33 | 1 | 34.87 |
| 08/14/2026 17:33 | 1 | 34.885 |
| 08/14/2026 17:33 | 1 | 34.90 |
| 08/14/2026 17:33 | 1 | 34.885 |
| 08/14/2026 17:33 | 36 | 34.88 |
| 08/14/2026 17:33 | 64 | 34.88 |
| 08/14/2026 17:33 | 100 | 34.88 |
| 08/14/2026 17:33 | 1 | 34.865 |
| 08/14/2026 17:33 | 266 | 34.86 |
| 08/14/2026 17:33 | 17 | 34.86 |
| 08/14/2026 17:33 | 299 | 34.86 |
| 08/14/2026 17:33 | 1 | 34.86 |
| 08/14/2026 17:33 | 1 | 34.87 |
| 08/14/2026 17:33 | 3 | 34.87 |
| 08/14/2026 17:33 | 5 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.85 |
| 08/14/2026 17:32 | 3 | 34.85 |
| 08/14/2026 17:32 | 3 | 34.85 |
| 08/14/2026 17:32 | 88 | 34.85 |
| 08/14/2026 17:32 | 18 | 34.84 |
| 08/14/2026 17:32 | 2 | 34.84 |
| 08/14/2026 17:32 | 46 | 34.85 |
| 08/14/2026 17:32 | 1 | 34.85 |
| 08/14/2026 17:32 | 67 | 34.85 |
| 08/14/2026 17:32 | 86 | 34.85 |
| 08/14/2026 17:32 | 100 | 34.85 |
| 08/14/2026 17:32 | 100 | 34.84 |
| 08/14/2026 17:32 | 1 | 34.84 |
| 08/14/2026 17:32 | 20 | 34.84 |
| 08/14/2026 17:32 | 20 | 34.84 |
| 08/14/2026 17:32 | 10 | 34.84 |
| 08/14/2026 17:32 | 100 | 34.84 |
| 08/14/2026 17:32 | 1 | 34.85 |
| 08/14/2026 17:32 | 36 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 261 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 6 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 300 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 300 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.855 |
| 08/14/2026 17:32 | 400 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.855 |
| 08/14/2026 17:32 | 97 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.855 |
| 08/14/2026 17:32 | 50 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.855 |
| 08/14/2026 17:32 | 100 | 34.855 |
| 08/14/2026 17:32 | 1 | 34.84 |
| 08/14/2026 17:32 | 1 | 34.84 |
| 08/14/2026 17:32 | 100 | 34.83 |
| 08/14/2026 17:32 | 25 | 34.83 |
| 08/14/2026 17:32 | 98 | 34.83 |
| 08/14/2026 17:32 | 9 | 34.81 |
| 08/14/2026 17:32 | 7 | 34.79 |
| 08/14/2026 17:32 | 93 | 34.79 |
| 08/14/2026 17:32 | 1 | 34.79 |
| 08/14/2026 17:31 | 6 | 34.79 |
| 08/14/2026 17:31 | 2 | 34.80 |
| 08/14/2026 17:31 | 100 | 34.805 |
| 08/14/2026 17:31 | 208 | 34.80 |
| 08/14/2026 17:31 | 96 | 34.80 |
| 08/14/2026 17:31 | 4 | 34.80 |
| 08/14/2026 17:31 | 100 | 34.80 |
| 08/14/2026 17:31 | 100 | 34.80 |
| 08/14/2026 17:31 | 100 | 34.80 |
| 08/14/2026 17:31 | 98 | 34.79 |
| 08/14/2026 17:31 | 200 | 34.79 |
| 08/14/2026 17:31 | 2 | 34.80 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 22 | 34.81 |
| 08/14/2026 17:31 | 86 | 34.81 |
| 08/14/2026 17:31 | 6 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 30 | 34.81 |
| 08/14/2026 17:31 | 75 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 36 | 34.82 |
| 08/14/2026 17:31 | 100 | 34.82 |
| 08/14/2026 17:31 | 100 | 34.82 |
| 08/14/2026 17:31 | 100 | 34.82 |
| 08/14/2026 17:31 | 100 | 34.82 |
| 08/14/2026 17:31 | 73 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.82 |
| 08/14/2026 17:31 | 25 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 75 | 34.81 |
| 08/14/2026 17:31 | 111 | 34.82 |
| 08/14/2026 17:31 | 289 | 34.82 |
| 08/14/2026 17:31 | 25 | 34.81 |
| 08/14/2026 17:31 | 187 | 34.81 |
| 08/14/2026 17:31 | 600 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 35 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.825 |
| 08/14/2026 17:31 | 1 | 34.83 |
| 08/14/2026 17:31 | 1 | 34.83 |
| 08/14/2026 17:31 | 100 | 34.81 |
| 08/14/2026 17:31 | 100 | 34.80 |
| 08/14/2026 17:31 | 6 | 34.78 |
| 08/14/2026 17:31 | 3 | 34.76 |
| 08/14/2026 17:31 | 100 | 34.76 |
| 08/14/2026 17:31 | 10 | 34.75 |
| 08/14/2026 17:30 | 8 | 34.73 |
| 08/14/2026 17:30 | 6 | 34.73 |
| 08/14/2026 17:30 | 100 | 34.71 |
| 08/14/2026 17:30 | 100 | 34.71 |
| 08/14/2026 17:30 | 32 | 34.71 |
| 08/14/2026 17:30 | 5 | 34.71 |
| 08/14/2026 17:30 | 100 | 34.71 |
| 08/14/2026 17:30 | 200 | 34.70 |
| 08/14/2026 17:30 | 100 | 34.70 |
| 08/14/2026 17:30 | 1 | 34.70 |
| 08/14/2026 17:30 | 42 | 34.70 |
| 08/14/2026 17:30 | 1 | 34.67 |
| 08/14/2026 17:30 | 25 | 34.67 |
| 08/14/2026 17:30 | 100 | 34.67 |
| 08/14/2026 17:30 | 1864 | 34.67 |
| 08/14/2026 17:30 | 1 | 34.66 |
| 08/14/2026 17:30 | 1 | 34.665 |
| 08/14/2026 17:30 | 1 | 34.65 |
| 08/14/2026 17:30 | 25 | 34.66 |
| 08/14/2026 17:30 | 99 | 34.66 |
| 08/14/2026 17:30 | 1 | 34.655 |
| 08/14/2026 17:30 | 37 | 34.67 |
| 08/14/2026 17:30 | 35 | 34.67 |
| 08/14/2026 17:30 | 1 | 34.66 |
| 08/14/2026 17:30 | 74 | 34.66 |
| 08/14/2026 17:30 | 100 | 34.66 |
| 08/14/2026 17:30 | 25 | 34.66 |
| 08/14/2026 17:30 | 4 | 34.66 |
| 08/14/2026 17:29 | 7 | 34.645 |
| 08/14/2026 17:29 | 1 | 34.645 |
| 08/14/2026 17:29 | 4 | 34.65 |
| 08/14/2026 17:29 | 5 | 34.65 |
| 08/14/2026 17:29 | 2 | 34.65 |
| 08/14/2026 17:29 | 1 | 34.63 |
| 08/14/2026 17:29 | 28 | 34.65 |
| 08/14/2026 17:29 | 70 | 34.65 |
| 08/14/2026 17:29 | 30 | 34.65 |
| 08/14/2026 17:29 | 1 | 34.64 |
| 08/14/2026 17:29 | 40 | 34.64 |
| 08/14/2026 17:29 | 50 | 34.64 |
| 08/14/2026 17:29 | 2 | 34.64 |
| 08/14/2026 17:29 | 73 | 34.64 |
| 08/14/2026 17:29 | 3 | 34.64 |
| 08/14/2026 17:29 | 1 | 34.62 |
| 08/14/2026 17:29 | 1 | 34.63 |
| 08/14/2026 17:29 | 1 | 34.62 |
| 08/14/2026 17:28 | 20 | 34.63 |
| 08/14/2026 17:28 | 100 | 34.625 |
| 08/14/2026 17:28 | 2 | 34.62 |
| 08/14/2026 17:28 | 100 | 34.62 |
| 08/14/2026 17:28 | 200 | 34.64 |
| 08/14/2026 17:28 | 51 | 34.65 |
| 08/14/2026 17:28 | 125 | 34.645 |
| 08/14/2026 17:28 | 100 | 34.645 |
| 08/14/2026 17:28 | 50 | 34.645 |
| 08/14/2026 17:28 | 100 | 34.64 |
| 08/14/2026 17:28 | 8 | 34.63 |
| 08/14/2026 17:28 | 24 | 34.63 |
| 08/14/2026 17:27 | 1 | 34.63 |
| 08/14/2026 17:27 | 25 | 34.62 |
| 08/14/2026 17:27 | 20 | 34.62 |
| 08/14/2026 17:27 | 100 | 34.61 |
| 08/14/2026 17:27 | 1 | 34.60 |
| 08/14/2026 17:27 | 1 | 34.60 |
| 08/14/2026 17:27 | 100 | 34.605 |
| 08/14/2026 17:27 | 100 | 34.60 |
| 08/14/2026 17:27 | 1 | 34.60 |
| 08/14/2026 17:27 | 2 | 34.60 |
| 08/14/2026 17:27 | 100 | 34.595 |
| 08/14/2026 17:27 | 100 | 34.595 |
| 08/14/2026 17:27 | 1 | 34.59 |
| 08/14/2026 17:27 | 1 | 34.59 |
| 08/14/2026 17:27 | 1 | 34.59 |
| 08/14/2026 17:27 | 100 | 34.60 |
| 08/14/2026 17:27 | 25 | 34.60 |
| 08/14/2026 17:26 | 25 | 34.595 |
| 08/14/2026 17:26 | 100 | 34.595 |
| 08/14/2026 17:26 | 20 | 34.59 |
| 08/14/2026 17:26 | 1 | 34.58 |
| 08/14/2026 17:26 | 1 | 34.58 |
| 08/14/2026 17:26 | 1 | 34.58 |
| 08/14/2026 17:26 | 19 | 34.59 |
| 08/14/2026 17:26 | 100 | 34.59 |
| 08/14/2026 17:26 | 100 | 34.60 |
| 08/14/2026 17:26 | 100 | 34.60 |
| 08/14/2026 17:26 | 100 | 34.61 |
| 08/14/2026 17:26 | 200 | 34.61 |
| 08/14/2026 17:26 | 59 | 34.61 |
| 08/14/2026 17:26 | 100 | 34.61 |
| 08/14/2026 17:26 | 399 | 34.61 |
| 08/14/2026 17:26 | 1 | 34.61 |
| 08/14/2026 17:26 | 100 | 34.60 |
| 08/14/2026 17:26 | 5 | 34.59 |
| 08/14/2026 17:26 | 1 | 34.58 |
| 08/14/2026 17:26 | 20 | 34.58 |
| 08/14/2026 17:26 | 20 | 34.58 |
| 08/14/2026 17:26 | 1 | 34.57 |
| 08/14/2026 17:26 | 8 | 34.57 |
| 08/14/2026 17:26 | 71 | 34.57 |
| 08/14/2026 17:26 | 87 | 34.57 |
| 08/14/2026 17:26 | 30 | 34.57 |
| 08/14/2026 17:26 | 70 | 34.57 |
| 08/14/2026 17:25 | 49 | 34.57 |
| 08/14/2026 17:25 | 25 | 34.57 |
| 08/14/2026 17:25 | 24 | 34.58 |
| 08/14/2026 17:25 | 2 | 34.59 |
| 08/14/2026 17:25 | 54 | 34.59 |
| 08/14/2026 17:25 | 2 | 34.59 |
| 08/14/2026 17:25 | 1 | 34.58 |
| 08/14/2026 17:25 | 1 | 34.59 |
| 08/14/2026 17:25 | 167 | 34.59 |
| 08/14/2026 17:25 | 50 | 34.59 |
| 08/14/2026 17:25 | 25 | 34.59 |
| 08/14/2026 17:25 | 25 | 34.60 |
| 08/14/2026 17:25 | 50 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 25 | 34.60 |
| 08/14/2026 17:25 | 100 | 34.60 |
| 08/14/2026 17:25 | 42 | 34.59 |
| 08/14/2026 17:25 | 58 | 34.59 |
| 08/14/2026 17:25 | 20 | 34.59 |
| 08/14/2026 17:25 | 64 | 34.585 |
| 08/14/2026 17:25 | 1 | 34.585 |
| 08/14/2026 17:25 | 100 | 34.59 |
| 08/14/2026 17:25 | 100 | 34.59 |
| 08/14/2026 17:25 | 25 | 34.59 |
| 08/14/2026 17:25 | 10 | 34.59 |
| 08/14/2026 17:25 | 100 | 34.59 |
| 08/14/2026 17:25 | 15 | 34.59 |
| 08/14/2026 17:25 | 1 | 34.59 |
| 08/14/2026 17:25 | 99 | 34.59 |
| 08/14/2026 17:25 | 1 | 34.59 |
| 08/14/2026 17:25 | 100 | 34.60 |
| 08/14/2026 17:25 | 20 | 34.60 |
| 08/14/2026 17:25 | 20 | 34.60 |
| 08/14/2026 17:25 | 1 | 34.60 |
| 08/14/2026 17:25 | 2 | 34.60 |
| 08/14/2026 17:25 | 20 | 34.60 |
| 08/14/2026 17:25 | 20 | 34.60 |
| 08/14/2026 17:25 | 1 | 34.60 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 36 | 34.61 |
| 08/14/2026 17:25 | 25 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.60 |
| 08/14/2026 17:25 | 25 | 34.60 |
| 08/14/2026 17:25 | 100 | 34.60 |
| 08/14/2026 17:25 | 500 | 34.60 |
| 08/14/2026 17:25 | 25 | 34.60 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 36 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 25 | 34.61 |
| 08/14/2026 17:25 | 7 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 36 | 34.61 |
| 08/14/2026 17:25 | 54 | 34.61 |
| 08/14/2026 17:25 | 45 | 34.61 |
| 08/14/2026 17:25 | 7 | 34.61 |
| 08/14/2026 17:25 | 7 | 34.61 |
| 08/14/2026 17:25 | 29 | 34.61 |
| 08/14/2026 17:25 | 3 | 34.61 |
| 08/14/2026 17:25 | 97 | 34.61 |
| 08/14/2026 17:25 | 3 | 34.61 |
| 08/14/2026 17:25 | 97 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 36 | 34.61 |
| 08/14/2026 17:25 | 53 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 2 | 34.61 |
| 08/14/2026 17:25 | 76 | 34.60 |
| 08/14/2026 17:25 | 41 | 34.60 |
| 08/14/2026 17:25 | 25 | 34.60 |
| 08/14/2026 17:25 | 2 | 34.60 |
| 08/14/2026 17:25 | 53 | 34.61 |
| 08/14/2026 17:25 | 68 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 100 | 34.61 |
| 08/14/2026 17:25 | 68 | 34.60 |
| 08/14/2026 17:25 | 25 | 34.61 |
| 08/14/2026 17:25 | 10 | 34.60 |
| 08/14/2026 17:25 | 85 | 34.60 |
| 08/14/2026 17:25 | 15 | 34.60 |
| 08/14/2026 17:25 | 25 | 34.60 |
| 08/14/2026 17:25 | 100 | 34.60 |
| 08/14/2026 17:25 | 100 | 34.59 |
| 08/14/2026 17:25 | 100 | 34.59 |
| 08/14/2026 17:25 | 5 | 34.59 |
| 08/14/2026 17:25 | 25 | 34.59 |
| 08/14/2026 17:24 | 1 | 34.57 |
| 08/14/2026 17:24 | 1 | 34.58 |
| 08/14/2026 17:24 | 4 | 34.58 |
| 08/14/2026 17:24 | 1 | 34.59 |
| 08/14/2026 17:24 | 100 | 34.59 |
| 08/14/2026 17:24 | 23 | 34.60 |
| 08/14/2026 17:24 | 176 | 34.60 |
| 08/14/2026 17:24 | 1 | 34.60 |
| 08/14/2026 17:23 | 1 | 34.62 |
| 08/14/2026 17:23 | 1 | 34.61 |
| 08/14/2026 17:23 | 36 | 34.61 |
| 08/14/2026 17:23 | 49 | 34.61 |
| 08/14/2026 17:23 | 100 | 34.61 |
| 08/14/2026 17:23 | 300 | 34.61 |
| 08/14/2026 17:23 | 100 | 34.61 |
| 08/14/2026 17:23 | 100 | 34.615 |
| 08/14/2026 17:23 | 100 | 34.61 |
| 08/14/2026 17:23 | 7 | 34.61 |
| 08/14/2026 17:22 | 1 | 34.595 |
| 08/14/2026 17:22 | 1 | 34.595 |
| 08/14/2026 17:22 | 1 | 34.59 |
| 08/14/2026 17:22 | 1 | 34.59 |
| 08/14/2026 17:22 | 100 | 34.61 |
| 08/14/2026 17:22 | 9 | 34.61 |
| 08/14/2026 17:22 | 1 | 34.61 |
| 08/14/2026 17:22 | 1 | 34.61 |
| 08/14/2026 17:22 | 20 | 34.62 |
| 08/14/2026 17:22 | 10 | 34.62 |
| 08/14/2026 17:22 | 100 | 34.62 |
| 08/14/2026 17:22 | 100 | 34.62 |
| 08/14/2026 17:22 | 100 | 34.62 |
| 08/14/2026 17:22 | 30 | 34.62 |
| 08/14/2026 17:22 | 1 | 34.62 |
| 08/14/2026 17:22 | 6 | 34.61 |
| 08/14/2026 17:22 | 94 | 34.61 |
| 08/14/2026 17:22 | 6 | 34.61 |
| 08/14/2026 17:22 | 100 | 34.60 |
| 08/14/2026 17:22 | 1 | 34.59 |
| 08/14/2026 17:22 | 100 | 34.59 |
| 08/14/2026 17:22 | 100 | 34.59 |
| 08/14/2026 17:22 | 100 | 34.585 |
| 08/14/2026 17:22 | 100 | 34.58 |
| 08/14/2026 17:22 | 100 | 34.58 |
| 08/14/2026 17:22 | 98 | 34.58 |
| 08/14/2026 17:22 | 1 | 34.575 |
| 08/14/2026 17:22 | 1 | 34.57 |
| 08/14/2026 17:22 | 1 | 34.57 |
| 08/14/2026 17:22 | 2 | 34.58 |
| 08/14/2026 17:22 | 70 | 34.575 |
| 08/14/2026 17:22 | 25 | 34.57 |
| 08/14/2026 17:22 | 20 | 34.57 |
| 08/14/2026 17:22 | 300 | 34.57 |
| 08/14/2026 17:22 | 99 | 34.57 |
| 08/14/2026 17:22 | 1 | 34.57 |
| 08/14/2026 17:22 | 1 | 34.57 |
| 08/14/2026 17:22 | 1 | 34.57 |
| 08/14/2026 17:22 | 55 | 34.56 |
| 08/14/2026 17:22 | 96 | 34.56 |
| 08/14/2026 17:22 | 1 | 34.56 |
| 08/14/2026 17:21 | 100 | 34.575 |
| 08/14/2026 17:21 | 44 | 34.575 |
| 08/14/2026 17:21 | 1 | 34.575 |
| 08/14/2026 17:21 | 1 | 34.57 |
| 08/14/2026 17:21 | 1 | 34.56 |
| 08/14/2026 17:21 | 1 | 34.56 |
| 08/14/2026 17:21 | 100 | 34.57 |
| 08/14/2026 17:21 | 48 | 34.57 |
| 08/14/2026 17:21 | 52 | 34.57 |
| 08/14/2026 17:21 | 100 | 34.57 |
| 08/14/2026 17:21 | 100 | 34.57 |
| 08/14/2026 17:21 | 1 | 34.56 |
| 08/14/2026 17:21 | 1 | 34.56 |
| 08/14/2026 17:21 | 50 | 34.58 |
| 08/14/2026 17:21 | 50 | 34.58 |
| 08/14/2026 17:21 | 50 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 1 | 34.58 |
| 08/14/2026 17:21 | 75 | 34.57 |
| 08/14/2026 17:21 | 25 | 34.57 |
| 08/14/2026 17:21 | 43 | 34.58 |
| 08/14/2026 17:21 | 23 | 34.59 |
| 08/14/2026 17:21 | 46 | 34.59 |
| 08/14/2026 17:21 | 2 | 34.60 |
| 08/14/2026 17:21 | 97 | 34.60 |
| 08/14/2026 17:21 | 1 | 34.60 |
| 08/14/2026 17:21 | 5 | 34.61 |
| 08/14/2026 17:21 | 1 | 34.61 |
| 08/14/2026 17:21 | 1 | 34.60 |
| 08/14/2026 17:21 | 20 | 34.605 |
| 08/14/2026 17:20 | 1 | 34.60 |
| 08/14/2026 17:20 | 19 | 34.61 |
| 08/14/2026 17:20 | 9 | 34.61 |
| 08/14/2026 17:20 | 16 | 34.61 |
| 08/14/2026 17:20 | 25 | 34.62 |
| 08/14/2026 17:20 | 100 | 34.62 |
| 08/14/2026 17:20 | 100 | 34.62 |
| 08/14/2026 17:20 | 1 | 34.61 |
| 08/14/2026 17:20 | 1 | 34.61 |
| 08/14/2026 17:20 | 57 | 34.61 |
| 08/14/2026 17:20 | 25 | 34.61 |
| 08/14/2026 17:20 | 4 | 34.62 |
| 08/14/2026 17:20 | 25 | 34.62 |
| 08/14/2026 17:20 | 47 | 34.63 |
| 08/14/2026 17:20 | 19 | 34.63 |
| 08/14/2026 17:20 | 100 | 34.64 |
| 08/14/2026 17:20 | 25 | 34.64 |
| 08/14/2026 17:20 | 25 | 34.64 |
| 08/14/2026 17:20 | 100 | 34.64 |
| 08/14/2026 17:20 | 6 | 34.65 |
| 08/14/2026 17:20 | 25 | 34.65 |
| 08/14/2026 17:20 | 100 | 34.65 |
| 08/14/2026 17:20 | 700 | 34.65 |
| 08/14/2026 17:20 | 300 | 34.65 |
| 08/14/2026 17:20 | 100 | 34.65 |
| 08/14/2026 17:20 | 25 | 34.65 |
| 08/14/2026 17:20 | 100 | 34.655 |
| 08/14/2026 17:20 | 64 | 34.65 |
| 08/14/2026 17:20 | 141 | 34.65 |
| 08/14/2026 17:20 | 40 | 34.65 |
| 08/14/2026 17:20 | 2 | 34.65 |
| 08/14/2026 17:20 | 100 | 34.65 |
| 08/14/2026 17:19 | 8 | 34.64 |
| 08/14/2026 17:19 | 6 | 34.64 |
| 08/14/2026 17:19 | 1 | 34.64 |
| 08/14/2026 17:19 | 1 | 34.635 |
| 08/14/2026 17:19 | 32 | 34.63 |
| 08/14/2026 17:19 | 100 | 34.64 |
| 08/14/2026 17:19 | 98 | 34.64 |
| 08/14/2026 17:19 | 100 | 34.64 |
| 08/14/2026 17:19 | 100 | 34.64 |
| 08/14/2026 17:19 | 98 | 34.64 |
| 08/14/2026 17:19 | 1 | 34.64 |
| 08/14/2026 17:19 | 99 | 34.645 |
| 08/14/2026 17:19 | 1 | 34.645 |
| 08/14/2026 17:18 | 1 | 34.64 |
| 08/14/2026 17:18 | 6 | 34.65 |
| 08/14/2026 17:18 | 100 | 34.65 |
| 08/14/2026 17:18 | 100 | 34.66 |
| 08/14/2026 17:18 | 200 | 34.66 |
| 08/14/2026 17:18 | 100 | 34.66 |
| 08/14/2026 17:18 | 25 | 34.66 |
| 08/14/2026 17:18 | 6 | 34.66 |
| 08/14/2026 17:18 | 384 | 34.67 |
| 08/14/2026 17:18 | 16 | 34.67 |
| 08/14/2026 17:18 | 1 | 34.66 |
| 08/14/2026 17:18 | 1 | 34.67 |
| 08/14/2026 17:18 | 20 | 34.66 |
| 08/14/2026 17:18 | 25 | 34.66 |
| 08/14/2026 17:18 | 300 | 34.66 |
| 08/14/2026 17:18 | 103 | 34.66 |
| 08/14/2026 17:18 | 97 | 34.66 |
| 08/14/2026 17:18 | 50 | 34.66 |
| 08/14/2026 17:18 | 3 | 34.64 |
| 08/14/2026 17:18 | 100 | 34.64 |
| 08/14/2026 17:18 | 98 | 34.64 |
| 08/14/2026 17:18 | 1 | 34.625 |
| 08/14/2026 17:18 | 1 | 34.64 |
| 08/14/2026 17:17 | 1 | 34.62 |
| 08/14/2026 17:17 | 1 | 34.625 |
| 08/14/2026 17:17 | 1 | 34.62 |
| 08/14/2026 17:17 | 192 | 34.625 |
| 08/14/2026 17:17 | 70 | 34.62 |
| 08/14/2026 17:17 | 108 | 34.62 |
| 08/14/2026 17:17 | 2 | 34.62 |
| 08/14/2026 17:17 | 99 | 34.62 |
| 08/14/2026 17:17 | 1 | 34.62 |
| 08/14/2026 17:17 | 1 | 34.61 |
| 08/14/2026 17:17 | 30 | 34.61 |
| 08/14/2026 17:17 | 70 | 34.61 |
| 08/14/2026 17:17 | 1 | 34.625 |
| 08/14/2026 17:17 | 100 | 34.62 |
| 08/14/2026 17:17 | 100 | 34.62 |
| 08/14/2026 17:17 | 25 | 34.62 |
| 08/14/2026 17:17 | 6 | 34.62 |
| 08/14/2026 17:17 | 1 | 34.64 |
| 08/14/2026 17:16 | 100 | 34.63 |
| 08/14/2026 17:16 | 1 | 34.63 |
| 08/14/2026 17:16 | 1 | 34.63 |
| 08/14/2026 17:16 | 121 | 34.62 |
| 08/14/2026 17:16 | 25 | 34.62 |
| 08/14/2026 17:16 | 96 | 34.62 |
| 08/14/2026 17:16 | 1 | 34.62 |
| 08/14/2026 17:16 | 1 | 34.62 |
| 08/14/2026 17:16 | 1 | 34.62 |
| 08/14/2026 17:16 | 1 | 34.62 |
| 08/14/2026 17:16 | 1 | 34.605 |
| 08/14/2026 17:16 | 1 | 34.605 |
| 08/14/2026 17:16 | 1 | 34.61 |
| 08/14/2026 17:16 | 1 | 34.60 |
| 08/14/2026 17:16 | 1 | 34.605 |
| 08/14/2026 17:16 | 1 | 34.61 |
| 08/14/2026 17:16 | 1 | 34.605 |
| 08/14/2026 17:16 | 26 | 34.61 |
| 08/14/2026 17:16 | 25 | 34.61 |
| 08/14/2026 17:16 | 6 | 34.61 |
| 08/14/2026 17:16 | 1 | 34.60 |
| 08/14/2026 17:16 | 25 | 34.61 |
| 08/14/2026 17:16 | 99 | 34.61 |
| 08/14/2026 17:16 | 1 | 34.61 |
| 08/14/2026 17:16 | 2 | 34.61 |
| 08/14/2026 17:16 | 31 | 34.61 |
| 08/14/2026 17:16 | 100 | 34.61 |
| 08/14/2026 17:16 | 25 | 34.61 |
| 08/14/2026 17:16 | 100 | 34.61 |
| 08/14/2026 17:15 | 1 | 34.60 |
| 08/14/2026 17:15 | 20 | 34.59 |
| 08/14/2026 17:15 | 72 | 34.59 |
| 08/14/2026 17:15 | 3 | 34.59 |
| 08/14/2026 17:15 | 20 | 34.59 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 83 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.575 |
| 08/14/2026 17:15 | 1 | 34.575 |
| 08/14/2026 17:15 | 1 | 34.575 |
| 08/14/2026 17:15 | 29 | 34.58 |
| 08/14/2026 17:15 | 71 | 34.58 |
| 08/14/2026 17:15 | 37 | 34.58 |
| 08/14/2026 17:15 | 99 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.59 |
| 08/14/2026 17:15 | 1 | 34.59 |
| 08/14/2026 17:15 | 1 | 34.595 |
| 08/14/2026 17:15 | 1 | 34.595 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 145 | 34.60 |
| 08/14/2026 17:15 | 100 | 34.60 |
| 08/14/2026 17:15 | 25 | 34.60 |
| 08/14/2026 17:15 | 3 | 34.59 |
| 08/14/2026 17:15 | 40 | 34.59 |
| 08/14/2026 17:15 | 299 | 34.59 |
| 08/14/2026 17:15 | 49 | 34.59 |
| 08/14/2026 17:15 | 1 | 34.59 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.595 |
| 08/14/2026 17:15 | 1 | 34.59 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.58 |
| 08/14/2026 17:15 | 1 | 34.595 |
| 08/14/2026 17:15 | 1 | 34.59 |
| 08/14/2026 17:15 | 2 | 34.595 |
| 08/14/2026 17:15 | 1 | 34.59 |
| 08/14/2026 17:14 | 1 | 34.605 |
| 08/14/2026 17:14 | 100 | 34.605 |
| 08/14/2026 17:14 | 1 | 34.605 |
| 08/14/2026 17:14 | 1 | 34.605 |
| 08/14/2026 17:14 | 1 | 34.605 |
| 08/14/2026 17:14 | 100 | 34.61 |
| 08/14/2026 17:14 | 25 | 34.61 |
| 08/14/2026 17:14 | 7 | 34.60 |
| 08/14/2026 17:14 | 100 | 34.60 |
| 08/14/2026 17:14 | 100 | 34.59 |
| 08/14/2026 17:14 | 100 | 34.59 |
| 08/14/2026 17:14 | 6 | 34.59 |
| 08/14/2026 17:14 | 37 | 34.59 |
| 08/14/2026 17:14 | 97 | 34.59 |
| 08/14/2026 17:14 | 2 | 34.59 |
| 08/14/2026 17:14 | 1 | 34.59 |
| 08/14/2026 17:14 | 200 | 34.59 |
| 08/14/2026 17:14 | 100 | 34.59 |
| 08/14/2026 17:14 | 100 | 34.59 |
| 08/14/2026 17:14 | 100 | 34.58 |
| 08/14/2026 17:14 | 20 | 34.58 |
| 08/14/2026 17:14 | 1 | 34.57 |
| 08/14/2026 17:14 | 1 | 34.57 |
| 08/14/2026 17:14 | 1 | 34.57 |
| 08/14/2026 17:14 | 50 | 34.57 |
| 08/14/2026 17:14 | 100 | 34.57 |
| 08/14/2026 17:14 | 40 | 34.57 |
| 08/14/2026 17:14 | 40 | 34.57 |
| 08/14/2026 17:14 | 40 | 34.57 |
| 08/14/2026 17:14 | 100 | 34.57 |
| 08/14/2026 17:14 | 50 | 34.57 |
| 08/14/2026 17:14 | 40 | 34.57 |
| 08/14/2026 17:14 | 25 | 34.57 |
| 08/14/2026 17:14 | 25 | 34.57 |
| 08/14/2026 17:14 | 100 | 34.57 |
| 08/14/2026 17:14 | 40 | 34.57 |
| 08/14/2026 17:14 | 100 | 34.57 |
| 08/14/2026 17:14 | 101 | 34.57 |
| 08/14/2026 17:14 | 1 | 34.57 |
| 08/14/2026 17:14 | 98 | 34.57 |
| 08/14/2026 17:14 | 1 | 34.57 |
| 08/14/2026 17:14 | 1 | 34.57 |
| 08/14/2026 17:14 | 78 | 34.57 |
| 08/14/2026 17:14 | 20 | 34.57 |
| 08/14/2026 17:14 | 23 | 34.56 |
| 08/14/2026 17:14 | 77 | 34.56 |
| 08/14/2026 17:14 | 23 | 34.56 |
| 08/14/2026 17:14 | 100 | 34.57 |
| 08/14/2026 17:13 | 1 | 34.57 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.575 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 20 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.57 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 100 | 34.585 |
| 08/14/2026 17:13 | 1 | 34.585 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 200 | 34.59 |
| 08/14/2026 17:13 | 100 | 34.59 |
| 08/14/2026 17:13 | 41 | 34.59 |
| 08/14/2026 17:13 | 100 | 34.59 |
| 08/14/2026 17:13 | 1 | 34.58 |
| 08/14/2026 17:13 | 20 | 34.58 |
| 08/14/2026 17:13 | 100 | 34.58 |
| 08/14/2026 17:13 | 100 | 34.59 |
| 08/14/2026 17:13 | 54 | 34.58 |
| 08/14/2026 17:13 | 20 | 34.58 |
| 08/14/2026 17:13 | 50 | 34.58 |
| 08/14/2026 17:13 | 1 | 34.59 |
| 08/14/2026 17:13 | 1 | 34.62 |
| 08/14/2026 17:13 | 1 | 34.61 |
| 08/14/2026 17:12 | 1 | 34.61 |
| 08/14/2026 17:12 | 1 | 34.60 |
| 08/14/2026 17:12 | 1 | 34.61 |
| 08/14/2026 17:12 | 50 | 34.62 |
| 08/14/2026 17:12 | 50 | 34.62 |
| 08/14/2026 17:12 | 1 | 34.615 |
| 08/14/2026 17:12 | 1 | 34.615 |
| 08/14/2026 17:12 | 1 | 34.60 |
| 08/14/2026 17:12 | 600 | 34.62 |
| 08/14/2026 17:12 | 99 | 34.62 |
| 08/14/2026 17:12 | 1 | 34.62 |
| 08/14/2026 17:12 | 50 | 34.63 |
| 08/14/2026 17:12 | 50 | 34.63 |
| 08/14/2026 17:12 | 96 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.635 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.635 |
| 08/14/2026 17:12 | 20 | 34.635 |
| 08/14/2026 17:12 | 100 | 34.64 |
| 08/14/2026 17:12 | 59 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 300 | 34.64 |
| 08/14/2026 17:12 | 298 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.645 |
| 08/14/2026 17:12 | 1 | 34.645 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 2 | 34.64 |
| 08/14/2026 17:12 | 14 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 50 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:12 | 100 | 34.64 |
| 08/14/2026 17:12 | 1 | 34.63 |
| 08/14/2026 17:11 | 1 | 34.64 |
| 08/14/2026 17:11 | 1 | 34.635 |
| 08/14/2026 17:11 | 1 | 34.635 |
| 08/14/2026 17:11 | 1 | 34.635 |
| 08/14/2026 17:11 | 1 | 34.62 |
| 08/14/2026 17:11 | 1 | 34.62 |
| 08/14/2026 17:11 | 1 | 34.62 |
| 08/14/2026 17:11 | 1 | 34.62 |
| 08/14/2026 17:11 | 100 | 34.64 |
| 08/14/2026 17:11 | 1 | 34.63 |
| 08/14/2026 17:11 | 1 | 34.62 |
| 08/14/2026 17:11 | 1 | 34.62 |
| 08/14/2026 17:11 | 6 | 34.63 |
| 08/14/2026 17:11 | 25 | 34.62 |
| 08/14/2026 17:11 | 1 | 34.60 |
| 08/14/2026 17:11 | 100 | 34.61 |
| 08/14/2026 17:11 | 10 | 34.61 |
| 08/14/2026 17:11 | 8 | 34.61 |
| 08/14/2026 17:11 | 1 | 34.605 |
| 08/14/2026 17:11 | 1 | 34.605 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.60 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.60 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.60 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.59 |
| 08/14/2026 17:11 | 2 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.58 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:11 | 1 | 34.595 |
| 08/14/2026 17:10 | 100 | 34.60 |
| 08/14/2026 17:10 | 1 | 34.60 |
| 08/14/2026 17:10 | 99 | 34.60 |
| 08/14/2026 17:10 | 1 | 34.60 |
| 08/14/2026 17:10 | 100 | 34.60 |
| 08/14/2026 17:10 | 196 | 34.60 |
| 08/14/2026 17:10 | 49 | 34.59 |
| 08/14/2026 17:10 | 100 | 34.58 |
| 08/14/2026 17:10 | 100 | 34.57 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 200 | 34.56 |
| 08/14/2026 17:10 | 20 | 34.56 |
| 08/14/2026 17:10 | 50 | 34.56 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 25 | 34.56 |
| 08/14/2026 17:10 | 58 | 34.54 |
| 08/14/2026 17:10 | 100 | 34.54 |
| 08/14/2026 17:10 | 58 | 34.54 |
| 08/14/2026 17:10 | 25 | 34.54 |
| 08/14/2026 17:10 | 3 | 34.54 |
| 08/14/2026 17:10 | 5 | 34.54 |
| 08/14/2026 17:10 | 100 | 34.54 |
| 08/14/2026 17:10 | 25 | 34.54 |
| 08/14/2026 17:10 | 100 | 34.53 |
| 08/14/2026 17:10 | 25 | 34.53 |
| 08/14/2026 17:10 | 100 | 34.52 |
| 08/14/2026 17:10 | 25 | 34.52 |
| 08/14/2026 17:10 | 1 | 34.52 |
| 08/14/2026 17:10 | 75 | 34.53 |
| 08/14/2026 17:10 | 80 | 34.53 |
| 08/14/2026 17:10 | 25 | 34.53 |
| 08/14/2026 17:10 | 100 | 34.53 |
| 08/14/2026 17:10 | 50 | 34.52 |
| 08/14/2026 17:10 | 50 | 34.52 |
| 08/14/2026 17:10 | 62 | 34.52 |
| 08/14/2026 17:10 | 25 | 34.52 |
| 08/14/2026 17:10 | 11 | 34.52 |
| 08/14/2026 17:10 | 200 | 34.52 |
| 08/14/2026 17:10 | 26 | 34.52 |
| 08/14/2026 17:10 | 8 | 34.53 |
| 08/14/2026 17:10 | 62 | 34.53 |
| 08/14/2026 17:10 | 30 | 34.53 |
| 08/14/2026 17:10 | 100 | 34.54 |
| 08/14/2026 17:10 | 60 | 34.54 |
| 08/14/2026 17:10 | 62 | 34.54 |
| 08/14/2026 17:10 | 100 | 34.54 |
| 08/14/2026 17:10 | 100 | 34.54 |
| 08/14/2026 17:10 | 55 | 34.54 |
| 08/14/2026 17:10 | 63 | 34.54 |
| 08/14/2026 17:10 | 2 | 34.54 |
| 08/14/2026 17:10 | 3 | 34.55 |
| 08/14/2026 17:10 | 63 | 34.55 |
| 08/14/2026 17:10 | 40 | 34.55 |
| 08/14/2026 17:10 | 60 | 34.55 |
| 08/14/2026 17:10 | 3 | 34.55 |
| 08/14/2026 17:10 | 3 | 34.56 |
| 08/14/2026 17:10 | 100 | 34.55 |
| 08/14/2026 17:10 | 100 | 34.55 |
| 08/14/2026 17:10 | 100 | 34.55 |
| 08/14/2026 17:10 | 100 | 34.56 |
| 08/14/2026 17:10 | 6 | 34.56 |
| 08/14/2026 17:10 | 94 | 34.56 |
| 08/14/2026 17:10 | 2 | 34.56 |
| 08/14/2026 17:10 | 80 | 34.56 |
| 08/14/2026 17:10 | 20 | 34.56 |
| 08/14/2026 17:10 | 1 | 34.56 |
| 08/14/2026 17:10 | 175 | 34.53 |
| 08/14/2026 17:10 | 25 | 34.53 |
| 08/14/2026 17:09 | 62 | 34.55 |
| 08/14/2026 17:09 | 38 | 34.55 |
| 08/14/2026 17:09 | 62 | 34.55 |
| 08/14/2026 17:09 | 38 | 34.55 |
| 08/14/2026 17:09 | 62 | 34.55 |
| 08/14/2026 17:09 | 100 | 34.55 |
| 08/14/2026 17:09 | 101 | 34.55 |
| 08/14/2026 17:09 | 100 | 34.55 |
| 08/14/2026 17:09 | 20 | 34.54 |
| 08/14/2026 17:09 | 2 | 34.54 |
| 08/14/2026 17:09 | 21 | 34.54 |
| 08/14/2026 17:09 | 79 | 34.54 |
| 08/14/2026 17:09 | 100 | 34.54 |
| 08/14/2026 17:09 | 74 | 34.52 |
| 08/14/2026 17:09 | 1 | 34.52 |
| 08/14/2026 17:09 | 25 | 34.52 |
| 08/14/2026 17:09 | 1 | 34.53 |
| 08/14/2026 17:09 | 100 | 34.52 |
| 08/14/2026 17:09 | 100 | 34.52 |
| 08/14/2026 17:09 | 900 | 34.52 |
| 08/14/2026 17:09 | 100 | 34.52 |
| 08/14/2026 17:09 | 1 | 34.53 |
| 08/14/2026 17:09 | 69 | 34.53 |
| 08/14/2026 17:09 | 59 | 34.53 |
| 08/14/2026 17:09 | 100 | 34.53 |
| 08/14/2026 17:09 | 100 | 34.53 |
| 08/14/2026 17:09 | 100 | 34.53 |
| 08/14/2026 17:09 | 50 | 34.54 |
| 08/14/2026 17:09 | 1 | 34.54 |
| 08/14/2026 17:09 | 2 | 34.545 |
| 08/14/2026 17:09 | 100 | 34.54 |
| 08/14/2026 17:09 | 20 | 34.54 |
| 08/14/2026 17:09 | 1 | 34.54 |
| 08/14/2026 17:09 | 38 | 34.54 |
| 08/14/2026 17:09 | 100 | 34.55 |
| 08/14/2026 17:09 | 100 | 34.55 |
| 08/14/2026 17:09 | 20 | 34.54 |
| 08/14/2026 17:09 | 1 | 34.53 |
| 08/14/2026 17:09 | 1 | 34.54 |
| 08/14/2026 17:09 | 100 | 34.54 |
| 08/14/2026 17:09 | 100 | 34.54 |
| 08/14/2026 17:09 | 9 | 34.55 |
| 08/14/2026 17:09 | 2 | 34.55 |
| 08/14/2026 17:09 | 91 | 34.55 |
| 08/14/2026 17:09 | 282 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:09 | 300 | 34.56 |
| 08/14/2026 17:09 | 278 | 34.56 |
| 08/14/2026 17:09 | 300 | 34.56 |
| 08/14/2026 17:09 | 50 | 34.56 |
| 08/14/2026 17:08 | 148 | 34.56 |
| 08/14/2026 17:08 | 148 | 34.56 |
| 08/14/2026 17:08 | 124 | 34.56 |
| 08/14/2026 17:08 | 100 | 34.565 |
| 08/14/2026 17:08 | 70 | 34.565 |
| 08/14/2026 17:08 | 300 | 34.565 |
| 08/14/2026 17:08 | 50 | 34.565 |
| 08/14/2026 17:08 | 100 | 34.565 |
| 08/14/2026 17:08 | 100 | 34.565 |
| 08/14/2026 17:08 | 1 | 34.57 |
| 08/14/2026 17:08 | 9 | 34.55 |
| 08/14/2026 17:08 | 100 | 34.55 |
| 08/14/2026 17:08 | 38 | 34.55 |
| 08/14/2026 17:08 | 53 | 34.55 |
| 08/14/2026 17:08 | 1 | 34.57 |
| 08/14/2026 17:08 | 3 | 34.57 |
| 08/14/2026 17:08 | 47 | 34.55 |
| 08/14/2026 17:08 | 25 | 34.55 |
| 08/14/2026 17:08 | 1 | 34.55 |
| 08/14/2026 17:08 | 2 | 34.55 |
| 08/14/2026 17:08 | 98 | 34.55 |
| 08/14/2026 17:08 | 100 | 34.55 |
| 08/14/2026 17:08 | 14 | 34.55 |
| 08/14/2026 17:08 | 100 | 34.56 |
| 08/14/2026 17:08 | 100 | 34.57 |
| 08/14/2026 17:08 | 1 | 34.60 |
| 08/14/2026 17:08 | 75 | 34.58 |
| 08/14/2026 17:08 | 100 | 34.58 |
| 08/14/2026 17:08 | 25 | 34.58 |
| 08/14/2026 17:08 | 200 | 34.61 |
| 08/14/2026 17:08 | 100 | 34.61 |
| 08/14/2026 17:08 | 100 | 34.61 |
| 08/14/2026 17:08 | 100 | 34.61 |
| 08/14/2026 17:08 | 1 | 34.61 |
| 08/14/2026 17:08 | 89 | 34.61 |
| 08/14/2026 17:08 | 10 | 34.61 |
| 08/14/2026 17:08 | 1 | 34.61 |
| 08/14/2026 17:08 | 1 | 34.60 |
| 08/14/2026 17:08 | 25 | 34.59 |
| 08/14/2026 17:08 | 60 | 34.59 |
| 08/14/2026 17:08 | 80 | 34.58 |
| 08/14/2026 17:08 | 100 | 34.57 |
| 08/14/2026 17:08 | 100 | 34.57 |
| 08/14/2026 17:08 | 200 | 34.58 |
| 08/14/2026 17:08 | 62 | 34.58 |
| 08/14/2026 17:08 | 22 | 34.59 |
| 08/14/2026 17:08 | 60 | 34.59 |
| 08/14/2026 17:08 | 100 | 34.59 |
| 08/14/2026 17:08 | 216 | 34.59 |
| 08/14/2026 17:08 | 62 | 34.59 |
| 08/14/2026 17:08 | 22 | 34.59 |
| 08/14/2026 17:08 | 40 | 34.59 |
| 08/14/2026 17:08 | 100 | 34.59 |
| 08/14/2026 17:08 | 60 | 34.59 |
| 08/14/2026 17:08 | 50 | 34.59 |
| 08/14/2026 17:08 | 8 | 34.59 |
| 08/14/2026 17:08 | 100 | 34.59 |
| 08/14/2026 17:08 | 62 | 34.59 |
| 08/14/2026 17:08 | 38 | 34.59 |
| 08/14/2026 17:08 | 100 | 34.59 |
| 08/14/2026 17:08 | 100 | 34.59 |
| 08/14/2026 17:08 | 62 | 34.59 |
| 08/14/2026 17:08 | 100 | 34.59 |
| 08/14/2026 17:08 | 3 | 34.60 |
| 08/14/2026 17:08 | 97 | 34.60 |
| 08/14/2026 17:08 | 3 | 34.60 |
| 08/14/2026 17:08 | 100 | 34.60 |
| 08/14/2026 17:08 | 99 | 34.60 |
| 08/14/2026 17:08 | 25 | 34.59 |
| 08/14/2026 17:08 | 74 | 34.59 |
| 08/14/2026 17:08 | 227 | 34.59 |
| 08/14/2026 17:08 | 1 | 34.60 |
| 08/14/2026 17:07 | 1 | 34.59 |
| 08/14/2026 17:07 | 2 | 34.59 |
| 08/14/2026 17:07 | 100 | 34.565 |
| 08/14/2026 17:07 | 200 | 34.57 |
| 08/14/2026 17:07 | 100 | 34.57 |
| 08/14/2026 17:07 | 97 | 34.56 |
| 08/14/2026 17:07 | 100 | 34.56 |
| 08/14/2026 17:07 | 25 | 34.58 |
| 08/14/2026 17:07 | 1 | 34.58 |
| 08/14/2026 17:07 | 1 | 34.58 |
| 08/14/2026 17:07 | 100 | 34.58 |
| 08/14/2026 17:07 | 3 | 34.58 |
| 08/14/2026 17:07 | 100 | 34.58 |
| 08/14/2026 17:07 | 94 | 34.58 |
| 08/14/2026 17:07 | 6 | 34.58 |
| 08/14/2026 17:07 | 94 | 34.58 |
| 08/14/2026 17:07 | 50 | 34.61 |
| 08/14/2026 17:07 | 100 | 34.61 |
| 08/14/2026 17:07 | 100 | 34.61 |
| 08/14/2026 17:07 | 86 | 34.61 |
| 08/14/2026 17:07 | 1 | 34.59 |
| 08/14/2026 17:07 | 100 | 34.61 |
| 08/14/2026 17:07 | 59 | 34.61 |
| 08/14/2026 17:07 | 50 | 34.61 |
| 08/14/2026 17:07 | 50 | 34.61 |
| 08/14/2026 17:07 | 50 | 34.61 |
| 08/14/2026 17:07 | 65 | 34.62 |
| 08/14/2026 17:07 | 100 | 34.62 |
| 08/14/2026 17:07 | 100 | 34.62 |
| 08/14/2026 17:07 | 1 | 34.62 |
| 08/14/2026 17:07 | 100 | 34.64 |
| 08/14/2026 17:07 | 19 | 34.64 |
| 08/14/2026 17:07 | 100 | 34.64 |
| 08/14/2026 17:07 | 19 | 34.64 |
| 08/14/2026 17:07 | 1 | 34.64 |
| 08/14/2026 17:07 | 145 | 34.65 |
| 08/14/2026 17:07 | 100 | 34.66 |
| 08/14/2026 17:07 | 100 | 34.66 |
| 08/14/2026 17:07 | 500 | 34.66 |
| 08/14/2026 17:07 | 25 | 34.66 |
| 08/14/2026 17:07 | 400 | 34.67 |
| 08/14/2026 17:07 | 35 | 34.67 |
| 08/14/2026 17:07 | 100 | 34.67 |
| 08/14/2026 17:07 | 104 | 34.67 |
| 08/14/2026 17:07 | 91 | 34.67 |
| 08/14/2026 17:07 | 9 | 34.67 |
| 08/14/2026 17:07 | 100 | 34.67 |
| 08/14/2026 17:07 | 221 | 34.67 |
| 08/14/2026 17:07 | 100 | 34.67 |
| 08/14/2026 17:07 | 4 | 34.67 |
| 08/14/2026 17:07 | 60 | 34.66 |
| 08/14/2026 17:07 | 25 | 34.66 |
| 08/14/2026 17:07 | 14 | 34.65 |
| 08/14/2026 17:07 | 100 | 34.65 |
| 08/14/2026 17:07 | 86 | 34.65 |
| 08/14/2026 17:06 | 14 | 34.65 |
| 08/14/2026 17:06 | 25 | 34.65 |
| 08/14/2026 17:06 | 1 | 34.65 |
| 08/14/2026 17:06 | 60 | 34.65 |
| 08/14/2026 17:06 | 40 | 34.65 |
| 08/14/2026 17:06 | 60 | 34.65 |
| 08/14/2026 17:06 | 1 | 34.66 |
| 08/14/2026 17:06 | 75 | 34.66 |
| 08/14/2026 17:06 | 25 | 34.66 |
| 08/14/2026 17:06 | 100 | 34.67 |
| 08/14/2026 17:06 | 98 | 34.67 |
| 08/14/2026 17:06 | 100 | 34.68 |
| 08/14/2026 17:06 | 1 | 34.67 |
| 08/14/2026 17:06 | 1 | 34.67 |
| 08/14/2026 17:06 | 100 | 34.68 |
| 08/14/2026 17:06 | 1 | 34.68 |
| 08/14/2026 17:06 | 300 | 34.69 |
| 08/14/2026 17:06 | 100 | 34.69 |
| 08/14/2026 17:06 | 2 | 34.69 |
| 08/14/2026 17:06 | 24 | 34.69 |
| 08/14/2026 17:06 | 10 | 34.70 |
| 08/14/2026 17:06 | 2 | 34.70 |
| 08/14/2026 17:06 | 100 | 34.70 |
| 08/14/2026 17:06 | 100 | 34.70 |
| 08/14/2026 17:06 | 200 | 34.70 |
| 08/14/2026 17:06 | 3 | 34.70 |
| 08/14/2026 17:06 | 1 | 34.70 |
| 08/14/2026 17:06 | 1 | 34.70 |
| 08/14/2026 17:05 | 100 | 34.70 |
| 08/14/2026 17:05 | 5 | 34.70 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 300 | 34.70 |
| 08/14/2026 17:05 | 24 | 34.70 |
| 08/14/2026 17:05 | 1 | 34.70 |
| 08/14/2026 17:05 | 2 | 34.70 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 1 | 34.695 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 50 | 34.70 |
| 08/14/2026 17:05 | 100 | 34.70 |
| 08/14/2026 17:05 | 300 | 34.71 |
| 08/14/2026 17:05 | 500 | 34.71 |
| 08/14/2026 17:05 | 100 | 34.71 |
| 08/14/2026 17:05 | 99 | 34.71 |
| 08/14/2026 17:05 | 1 | 34.71 |
| 08/14/2026 17:05 | 5 | 34.71 |
| 08/14/2026 17:05 | 39 | 34.71 |
| 08/14/2026 17:05 | 61 | 34.71 |
| 08/14/2026 17:05 | 39 | 34.71 |
| 08/14/2026 17:05 | 61 | 34.71 |
| 08/14/2026 17:05 | 100 | 34.71 |
| 08/14/2026 17:05 | 100 | 34.70 |
| 08/14/2026 17:05 | 59 | 34.70 |
| 08/14/2026 17:05 | 1 | 34.695 |
| 08/14/2026 17:05 | 41 | 34.70 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 1 | 34.695 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 1 | 34.69 |
| 08/14/2026 17:05 | 100 | 34.69 |
| 08/14/2026 17:05 | 5 | 34.68 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 300 | 34.68 |
| 08/14/2026 17:05 | 50 | 34.68 |
| 08/14/2026 17:05 | 300 | 34.68 |
| 08/14/2026 17:05 | 50 | 34.68 |
| 08/14/2026 17:05 | 300 | 34.68 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.68 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 71 | 34.68 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:05 | 3 | 34.68 |
| 08/14/2026 17:05 | 100 | 34.68 |
| 08/14/2026 17:05 | 1 | 34.67 |
| 08/14/2026 17:04 | 1 | 34.67 |
| 08/14/2026 17:04 | 1 | 34.67 |
| 08/14/2026 17:04 | 1 | 34.66 |
| 08/14/2026 17:04 | 1 | 34.66 |
| 08/14/2026 17:04 | 71 | 34.66 |
| 08/14/2026 17:04 | 71 | 34.67 |
| 08/14/2026 17:04 | 1 | 34.67 |
| 08/14/2026 17:04 | 1 | 34.66 |
| 08/14/2026 17:04 | 24 | 34.67 |
| 08/14/2026 17:04 | 100 | 34.68 |
| 08/14/2026 17:04 | 1 | 34.68 |
| 08/14/2026 17:04 | 100 | 34.68 |
| 08/14/2026 17:04 | 1 | 34.67 |
| 08/14/2026 17:04 | 10 | 34.69 |
| 08/14/2026 17:04 | 300 | 34.69 |
| 08/14/2026 17:04 | 1 | 34.69 |
| 08/14/2026 17:04 | 100 | 34.69 |
| 08/14/2026 17:04 | 30 | 34.69 |
| 08/14/2026 17:04 | 100 | 34.70 |
| 08/14/2026 17:04 | 100 | 34.70 |
| 08/14/2026 17:04 | 11 | 34.69 |
| 08/14/2026 17:04 | 100 | 34.69 |
| 08/14/2026 17:04 | 10 | 34.69 |
| 08/14/2026 17:04 | 1 | 34.68 |
| 08/14/2026 17:04 | 1 | 34.66 |
| 08/14/2026 17:04 | 100 | 34.675 |
| 08/14/2026 17:03 | 56 | 34.67 |
| 08/14/2026 17:03 | 100 | 34.67 |
| 08/14/2026 17:03 | 37 | 34.66 |
| 08/14/2026 17:03 | 100 | 34.66 |
| 08/14/2026 17:03 | 31 | 34.66 |
| 08/14/2026 17:03 | 32 | 34.66 |
| 08/14/2026 17:03 | 98 | 34.66 |
| 08/14/2026 17:03 | 1 | 34.66 |
| 08/14/2026 17:03 | 1 | 34.66 |
| 08/14/2026 17:03 | 99 | 34.67 |
| 08/14/2026 17:03 | 32 | 34.67 |
| 08/14/2026 17:03 | 100 | 34.67 |
| 08/14/2026 17:03 | 1 | 34.67 |
| 08/14/2026 17:03 | 41 | 34.67 |
| 08/14/2026 17:03 | 100 | 34.67 |
| 08/14/2026 17:03 | 88 | 34.67 |
| 08/14/2026 17:03 | 100 | 34.67 |
| 08/14/2026 17:03 | 12 | 34.67 |
| 08/14/2026 17:03 | 4 | 34.68 |
| 08/14/2026 17:03 | 1 | 34.68 |
| 08/14/2026 17:03 | 17 | 34.68 |
| 08/14/2026 17:03 | 37 | 34.68 |
| 08/14/2026 17:03 | 5 | 34.68 |
| 08/14/2026 17:03 | 1 | 34.68 |
| 08/14/2026 17:03 | 2 | 34.68 |
| 08/14/2026 17:03 | 1 | 34.68 |
| 08/14/2026 17:03 | 99 | 34.68 |
| 08/14/2026 17:03 | 1 | 34.68 |
| 08/14/2026 17:03 | 74 | 34.69 |
| 08/14/2026 17:03 | 1 | 34.69 |
| 08/14/2026 17:03 | 1 | 34.69 |
| 08/14/2026 17:03 | 100 | 34.69 |
| 08/14/2026 17:03 | 1 | 34.69 |
| 08/14/2026 17:03 | 100 | 34.69 |
| 08/14/2026 17:03 | 1 | 34.69 |
| 08/14/2026 17:03 | 1 | 34.69 |
| 08/14/2026 17:03 | 1 | 34.69 |
| 08/14/2026 17:03 | 35 | 34.69 |
| 08/14/2026 17:03 | 64 | 34.69 |
| 08/14/2026 17:02 | 1 | 34.69 |
| 08/14/2026 17:02 | 35 | 34.69 |
| 08/14/2026 17:02 | 100 | 34.70 |
| 08/14/2026 17:02 | 88 | 34.70 |
| 08/14/2026 17:02 | 100 | 34.70 |
| 08/14/2026 17:02 | 1 | 34.70 |
| 08/14/2026 17:02 | 1 | 34.72 |
| 08/14/2026 17:02 | 62 | 34.72 |
| 08/14/2026 17:02 | 100 | 34.715 |
| 08/14/2026 17:02 | 100 | 34.70 |
| 08/14/2026 17:02 | 100 | 34.70 |
| 08/14/2026 17:02 | 100 | 34.71 |
| 08/14/2026 17:02 | 100 | 34.72 |
| 08/14/2026 17:02 | 100 | 34.73 |
| 08/14/2026 17:02 | 64 | 34.73 |
| 08/14/2026 17:02 | 39 | 34.73 |
| 08/14/2026 17:02 | 61 | 34.73 |
| 08/14/2026 17:02 | 6 | 34.73 |
| 08/14/2026 17:02 | 33 | 34.73 |
| 08/14/2026 17:02 | 99 | 34.74 |
| 08/14/2026 17:02 | 1 | 34.74 |
| 08/14/2026 17:02 | 1 | 34.745 |
| 08/14/2026 17:01 | 100 | 34.74 |
| 08/14/2026 17:01 | 100 | 34.74 |
| 08/14/2026 17:01 | 5 | 34.74 |
| 08/14/2026 17:01 | 4 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.75 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 42 | 34.74 |
| 08/14/2026 17:01 | 42 | 34.74 |
| 08/14/2026 17:01 | 5 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.73 |
| 08/14/2026 17:01 | 1 | 34.73 |
| 08/14/2026 17:01 | 80 | 34.73 |
| 08/14/2026 17:01 | 20 | 34.73 |
| 08/14/2026 17:01 | 1 | 34.73 |
| 08/14/2026 17:01 | 25 | 34.74 |
| 08/14/2026 17:01 | 100 | 34.74 |
| 08/14/2026 17:01 | 5 | 34.74 |
| 08/14/2026 17:01 | 2 | 34.75 |
| 08/14/2026 17:01 | 1 | 34.75 |
| 08/14/2026 17:01 | 100 | 34.77 |
| 08/14/2026 17:01 | 100 | 34.77 |
| 08/14/2026 17:01 | 100 | 34.77 |
| 08/14/2026 17:01 | 100 | 34.77 |
| 08/14/2026 17:01 | 300 | 34.77 |
| 08/14/2026 17:01 | 99 | 34.77 |
| 08/14/2026 17:01 | 1 | 34.77 |
| 08/14/2026 17:01 | 39 | 34.77 |
| 08/14/2026 17:01 | 61 | 34.77 |
| 08/14/2026 17:01 | 100 | 34.77 |
| 08/14/2026 17:01 | 100 | 34.77 |
| 08/14/2026 17:01 | 1 | 34.76 |
| 08/14/2026 17:01 | 100 | 34.76 |
| 08/14/2026 17:01 | 4 | 34.76 |
| 08/14/2026 17:01 | 1 | 34.755 |
| 08/14/2026 17:01 | 1 | 34.755 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:01 | 1 | 34.74 |
| 08/14/2026 17:00 | 1 | 34.74 |
| 08/14/2026 17:00 | 1 | 34.74 |
| 08/14/2026 17:00 | 100 | 34.74 |
| 08/14/2026 17:00 | 256 | 34.74 |
| 08/14/2026 17:00 | 100 | 34.74 |
| 08/14/2026 17:00 | 25 | 34.74 |
| 08/14/2026 17:00 | 1 | 34.77 |
| 08/14/2026 17:00 | 64 | 34.755 |
| 08/14/2026 17:00 | 50 | 34.755 |
| 08/14/2026 17:00 | 50 | 34.755 |
| 08/14/2026 17:00 | 50 | 34.755 |
| 08/14/2026 17:00 | 50 | 34.755 |
| 08/14/2026 17:00 | 300 | 34.755 |
| 08/14/2026 17:00 | 66 | 34.76 |
| 08/14/2026 17:00 | 66 | 34.755 |
| 08/14/2026 17:00 | 100 | 34.76 |
| 08/14/2026 17:00 | 100 | 34.76 |
| 08/14/2026 17:00 | 100 | 34.76 |
| 08/14/2026 17:00 | 100 | 34.76 |
| 08/14/2026 17:00 | 300 | 34.76 |
| 08/14/2026 17:00 | 100 | 34.76 |
| 08/14/2026 17:00 | 400 | 34.755 |
| 08/14/2026 17:00 | 100 | 34.745 |
| 08/14/2026 17:00 | 29 | 34.75 |
| 08/14/2026 17:00 | 67 | 34.75 |
| 08/14/2026 17:00 | 33 | 34.75 |
| 08/14/2026 17:00 | 60 | 34.75 |
| 08/14/2026 17:00 | 1 | 34.75 |
| 08/14/2026 17:00 | 6 | 34.75 |
| 08/14/2026 17:00 | 4 | 34.72 |
| 08/14/2026 17:00 | 60 | 34.72 |
| 08/14/2026 17:00 | 40 | 34.72 |
| 08/14/2026 17:00 | 1 | 34.70 |
| 08/14/2026 17:00 | 1 | 34.71 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.70 |
| 08/14/2026 17:00 | 300 | 34.70 |
| 08/14/2026 17:00 | 100 | 34.70 |
| 08/14/2026 17:00 | 30 | 34.70 |
| 08/14/2026 17:00 | 50 | 34.705 |
| 08/14/2026 17:00 | 50 | 34.705 |
| 08/14/2026 17:00 | 100 | 34.705 |
| 08/14/2026 17:00 | 100 | 34.705 |
| 08/14/2026 17:00 | 30 | 34.70 |
| 08/14/2026 17:00 | 30 | 34.70 |
| 08/14/2026 17:00 | 34 | 34.70 |
| 08/14/2026 17:00 | 30 | 34.70 |
| 08/14/2026 17:00 | 25 | 34.70 |
| 08/14/2026 17:00 | 200 | 34.695 |
| 08/14/2026 17:00 | 6 | 34.69 |
| 08/14/2026 17:00 | 100 | 34.68 |
| 08/14/2026 17:00 | 100 | 34.66 |
| 08/14/2026 17:00 | 20 | 34.65 |
| 08/14/2026 17:00 | 2 | 34.65 |
| 08/14/2026 16:59 | 100 | 34.64 |
| 08/14/2026 16:59 | 1 | 34.64 |
| 08/14/2026 16:59 | 100 | 34.64 |
| 08/14/2026 16:59 | 10 | 34.64 |
| 08/14/2026 16:59 | 20 | 34.64 |
| 08/14/2026 16:59 | 20 | 34.64 |
| 08/14/2026 16:59 | 1 | 34.63 |
| 08/14/2026 16:59 | 9 | 34.64 |
| 08/14/2026 16:59 | 6 | 34.64 |
| 08/14/2026 16:59 | 20 | 34.64 |
| 08/14/2026 16:59 | 50 | 34.645 |
| 08/14/2026 16:59 | 1 | 34.65 |
| 08/14/2026 16:59 | 3 | 34.64 |
| 08/14/2026 16:59 | 15 | 34.64 |
| 08/14/2026 16:59 | 1 | 34.66 |
| 08/14/2026 16:59 | 100 | 34.645 |
| 08/14/2026 16:59 | 68 | 34.645 |
| 08/14/2026 16:59 | 1 | 34.63 |
| 08/14/2026 16:59 | 1 | 34.63 |
| 08/14/2026 16:59 | 1 | 34.64 |
| 08/14/2026 16:59 | 100 | 34.65 |
| 08/14/2026 16:59 | 100 | 34.65 |
| 08/14/2026 16:59 | 100 | 34.65 |
| 08/14/2026 16:58 | 300 | 34.66 |
| 08/14/2026 16:58 | 1 | 34.66 |
| 08/14/2026 16:58 | 39 | 34.67 |
| 08/14/2026 16:58 | 61 | 34.67 |
| 08/14/2026 16:58 | 1 | 34.67 |
| 08/14/2026 16:58 | 100 | 34.67 |
| 08/14/2026 16:58 | 1 | 34.65 |
| 08/14/2026 16:58 | 100 | 34.66 |
| 08/14/2026 16:58 | 100 | 34.66 |
| 08/14/2026 16:58 | 1 | 34.64 |
| 08/14/2026 16:58 | 1 | 34.64 |
| 08/14/2026 16:58 | 20 | 34.64 |
| 08/14/2026 16:57 | 20 | 34.64 |
| 08/14/2026 16:57 | 1 | 34.64 |
| 08/14/2026 16:57 | 20 | 34.64 |
| 08/14/2026 16:57 | 1 | 34.62 |
| 08/14/2026 16:57 | 1 | 34.635 |
| 08/14/2026 16:57 | 1 | 34.635 |
| 08/14/2026 16:57 | 1 | 34.62 |
| 08/14/2026 16:57 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.62 |
| 08/14/2026 16:56 | 1 | 34.635 |
| 08/14/2026 16:56 | 1 | 34.64 |
| 08/14/2026 16:56 | 100 | 34.65 |
| 08/14/2026 16:56 | 1 | 34.645 |
| 08/14/2026 16:56 | 1 | 34.645 |
| 08/14/2026 16:56 | 1 | 34.645 |
| 08/14/2026 16:56 | 67 | 34.65 |
| 08/14/2026 16:56 | 1 | 34.64 |
| 08/14/2026 16:56 | 1 | 34.64 |
| 08/14/2026 16:56 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.64 |
| 08/14/2026 16:55 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.65 |
| 08/14/2026 16:55 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.66 |
| 08/14/2026 16:55 | 1 | 34.65 |
| 08/14/2026 16:55 | 1 | 34.665 |
| 08/14/2026 16:55 | 1 | 34.67 |
| 08/14/2026 16:55 | 5 | 34.66 |
| 08/14/2026 16:55 | 100 | 34.66 |
| 08/14/2026 16:55 | 100 | 34.66 |
| 08/14/2026 16:55 | 100 | 34.66 |
| 08/14/2026 16:55 | 5 | 34.66 |
| 08/14/2026 16:55 | 5 | 34.66 |
| 08/14/2026 16:55 | 40 | 34.66 |
| 08/14/2026 16:55 | 25 | 34.66 |
| 08/14/2026 16:55 | 100 | 34.66 |
| 08/14/2026 16:55 | 123 | 34.65 |
| 08/14/2026 16:55 | 46 | 34.65 |
| 08/14/2026 16:55 | 31 | 34.65 |
| 08/14/2026 16:55 | 10 | 34.65 |
| 08/14/2026 16:55 | 100 | 34.65 |
| 08/14/2026 16:55 | 5 | 34.64 |
| 08/14/2026 16:55 | 1 | 34.63 |
| 08/14/2026 16:55 | 1 | 34.64 |
| 08/14/2026 16:55 | 20 | 34.63 |
| 08/14/2026 16:55 | 1 | 34.63 |
| 08/14/2026 16:54 | 100 | 34.64 |
| 08/14/2026 16:54 | 1 | 34.62 |
| 08/14/2026 16:54 | 100 | 34.64 |
| 08/14/2026 16:54 | 65 | 34.63 |
| 08/14/2026 16:54 | 25 | 34.63 |
| 08/14/2026 16:54 | 10 | 34.63 |
| 08/14/2026 16:54 | 1 | 34.64 |
| 08/14/2026 16:54 | 100 | 34.655 |
| 08/14/2026 16:54 | 1 | 34.64 |
| 08/14/2026 16:54 | 100 | 34.655 |
| 08/14/2026 16:54 | 100 | 34.655 |
| 08/14/2026 16:54 | 100 | 34.66 |
| 08/14/2026 16:54 | 1 | 34.65 |
| 08/14/2026 16:54 | 1 | 34.65 |
| 08/14/2026 16:54 | 1 | 34.65 |
| 08/14/2026 16:54 | 100 | 34.66 |
| 08/14/2026 16:54 | 200 | 34.66 |
| 08/14/2026 16:54 | 62 | 34.67 |
| 08/14/2026 16:54 | 100 | 34.68 |
| 08/14/2026 16:54 | 49 | 34.68 |
| 08/14/2026 16:54 | 50 | 34.68 |
| 08/14/2026 16:54 | 1 | 34.68 |
| 08/14/2026 16:53 | 1 | 34.67 |
| 08/14/2026 16:53 | 1 | 34.675 |
| 08/14/2026 16:53 | 1 | 34.68 |
| 08/14/2026 16:53 | 100 | 34.68 |
| 08/14/2026 16:53 | 60 | 34.68 |
| 08/14/2026 16:53 | 1 | 34.65 |
| 08/14/2026 16:53 | 1 | 34.65 |
| 08/14/2026 16:53 | 1 | 34.65 |
| 08/14/2026 16:53 | 2 | 34.63 |
| 08/14/2026 16:53 | 20 | 34.63 |
| 08/14/2026 16:53 | 2 | 34.63 |
| 08/14/2026 16:53 | 1 | 34.615 |
| 08/14/2026 16:53 | 1 | 34.61 |
| 08/14/2026 16:53 | 1 | 34.61 |
| 08/14/2026 16:53 | 33 | 34.61 |
| 08/14/2026 16:53 | 100 | 34.61 |
| 08/14/2026 16:53 | 100 | 34.61 |
| 08/14/2026 16:53 | 1 | 34.59 |
| 08/14/2026 16:53 | 1 | 34.61 |
| 08/14/2026 16:53 | 22 | 34.62 |
| 08/14/2026 16:53 | 1 | 34.61 |
| 08/14/2026 16:53 | 8 | 34.63 |
| 08/14/2026 16:53 | 25 | 34.62 |
| 08/14/2026 16:53 | 1 | 34.61 |
| 08/14/2026 16:53 | 24 | 34.61 |
| 08/14/2026 16:53 | 1 | 34.60 |
| 08/14/2026 16:53 | 1 | 34.59 |
| 08/14/2026 16:53 | 54 | 34.60 |
| 08/14/2026 16:53 | 46 | 34.60 |
| 08/14/2026 16:53 | 25 | 34.60 |
| 08/14/2026 16:53 | 1 | 34.58 |
| 08/14/2026 16:53 | 8 | 34.59 |
| 08/14/2026 16:53 | 49 | 34.59 |
| 08/14/2026 16:53 | 50 | 34.59 |
| 08/14/2026 16:53 | 1 | 34.59 |
| 08/14/2026 16:53 | 1 | 34.57 |
| 08/14/2026 16:53 | 30 | 34.58 |
| 08/14/2026 16:53 | 85 | 34.60 |
| 08/14/2026 16:53 | 100 | 34.60 |
| 08/14/2026 16:53 | 37 | 34.60 |
| 08/14/2026 16:53 | 30 | 34.60 |
| 08/14/2026 16:53 | 392 | 34.585 |
| 08/14/2026 16:53 | 37 | 34.59 |
| 08/14/2026 16:53 | 25 | 34.58 |
| 08/14/2026 16:53 | 100 | 34.58 |
| 08/14/2026 16:53 | 36 | 34.58 |
| 08/14/2026 16:53 | 1 | 34.58 |
| 08/14/2026 16:53 | 88 | 34.60 |
| 08/14/2026 16:53 | 137 | 34.60 |
| 08/14/2026 16:53 | 100 | 34.60 |
| 08/14/2026 16:53 | 5 | 34.60 |
| 08/14/2026 16:53 | 50 | 34.60 |
| 08/14/2026 16:53 | 49 | 34.60 |
| 08/14/2026 16:53 | 50 | 34.60 |
| 08/14/2026 16:53 | 100 | 34.60 |
| 08/14/2026 16:53 | 49 | 34.60 |
| 08/14/2026 16:53 | 49 | 34.60 |
| 08/14/2026 16:53 | 49 | 34.60 |
| 08/14/2026 16:53 | 100 | 34.61 |
| 08/14/2026 16:53 | 45 | 34.60 |
| 08/14/2026 16:53 | 25 | 34.60 |
| 08/14/2026 16:53 | 14 | 34.60 |
| 08/14/2026 16:53 | 5 | 34.61 |
| 08/14/2026 16:53 | 5 | 34.62 |
| 08/14/2026 16:53 | 41 | 34.62 |
| 08/14/2026 16:53 | 99 | 34.62 |
| 08/14/2026 16:53 | 1 | 34.62 |
| 08/14/2026 16:53 | 37 | 34.62 |
| 08/14/2026 16:53 | 14 | 34.63 |
| 08/14/2026 16:53 | 1 | 34.64 |
| 08/14/2026 16:53 | 97 | 34.64 |
| 08/14/2026 16:53 | 1 | 34.64 |
| 08/14/2026 16:53 | 99 | 34.645 |
| 08/14/2026 16:53 | 1 | 34.64 |
| 08/14/2026 16:53 | 1 | 34.64 |
| 08/14/2026 16:53 | 1 | 34.64 |
| 08/14/2026 16:53 | 1 | 34.64 |
| 08/14/2026 16:53 | 2 | 34.64 |
| 08/14/2026 16:53 | 1 | 34.65 |
| 08/14/2026 16:53 | 1 | 34.65 |
| 08/14/2026 16:53 | 1 | 34.65 |
| 08/14/2026 16:52 | 1 | 34.65 |
| 08/14/2026 16:52 | 100 | 34.67 |
| 08/14/2026 16:52 | 1 | 34.65 |
| 08/14/2026 16:52 | 33 | 34.65 |
| 08/14/2026 16:52 | 5 | 34.65 |
| 08/14/2026 16:52 | 19 | 34.65 |
| 08/14/2026 16:52 | 25 | 34.65 |
| 08/14/2026 16:52 | 18 | 34.66 |
| 08/14/2026 16:52 | 45 | 34.68 |
| 08/14/2026 16:52 | 1 | 34.68 |
| 08/14/2026 16:52 | 186 | 34.69 |
| 08/14/2026 16:52 | 2 | 34.69 |
| 08/14/2026 16:52 | 98 | 34.69 |
| 08/14/2026 16:52 | 1 | 34.69 |
| 08/14/2026 16:52 | 24 | 34.70 |
| 08/14/2026 16:52 | 91 | 34.70 |
| 08/14/2026 16:52 | 9 | 34.70 |
| 08/14/2026 16:52 | 1 | 34.70 |
| 08/14/2026 16:52 | 1 | 34.705 |
| 08/14/2026 16:52 | 101 | 34.71 |
| 08/14/2026 16:52 | 25 | 34.71 |
| 08/14/2026 16:52 | 1 | 34.69 |
| 08/14/2026 16:52 | 50 | 34.715 |
| 08/14/2026 16:51 | 1 | 34.71 |
| 08/14/2026 16:51 | 10 | 34.70 |
| 08/14/2026 16:51 | 1 | 34.70 |
| 08/14/2026 16:51 | 1 | 34.695 |
| 08/14/2026 16:51 | 20 | 34.69 |
| 08/14/2026 16:51 | 25 | 34.69 |
| 08/14/2026 16:51 | 100 | 34.68 |
| 08/14/2026 16:51 | 5 | 34.68 |
| 08/14/2026 16:51 | 25 | 34.68 |
| 08/14/2026 16:51 | 35 | 34.70 |
| 08/14/2026 16:51 | 25 | 34.70 |
| 08/14/2026 16:51 | 20 | 34.70 |
| 08/14/2026 16:51 | 100 | 34.70 |
| 08/14/2026 16:51 | 3 | 34.70 |
| 08/14/2026 16:51 | 50 | 34.69 |
| 08/14/2026 16:51 | 1 | 34.68 |
| 08/14/2026 16:51 | 160 | 34.69 |
| 08/14/2026 16:51 | 2 | 34.68 |
| 08/14/2026 16:51 | 20 | 34.69 |
| 08/14/2026 16:51 | 100 | 34.69 |
| 08/14/2026 16:51 | 8 | 34.69 |
| 08/14/2026 16:51 | 52 | 34.69 |
| 08/14/2026 16:51 | 100 | 34.69 |
| 08/14/2026 16:50 | 1 | 34.72 |
| 08/14/2026 16:50 | 25 | 34.70 |
| 08/14/2026 16:50 | 1 | 34.71 |
| 08/14/2026 16:50 | 75 | 34.70 |
| 08/14/2026 16:50 | 25 | 34.71 |
| 08/14/2026 16:50 | 100 | 34.71 |
| 08/14/2026 16:50 | 200 | 34.71 |
| 08/14/2026 16:50 | 21 | 34.70 |
| 08/14/2026 16:50 | 14 | 34.72 |
| 08/14/2026 16:50 | 1 | 34.72 |
| 08/14/2026 16:50 | 100 | 34.705 |
| 08/14/2026 16:50 | 100 | 34.705 |
| 08/14/2026 16:49 | 100 | 34.715 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:49 | 100 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.71 |
| 08/14/2026 16:49 | 77 | 34.71 |
| 08/14/2026 16:49 | 23 | 34.71 |
| 08/14/2026 16:49 | 25 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.69 |
| 08/14/2026 16:49 | 2 | 34.71 |
| 08/14/2026 16:49 | 100 | 34.71 |
| 08/14/2026 16:49 | 500 | 34.71 |
| 08/14/2026 16:49 | 61 | 34.71 |
| 08/14/2026 16:49 | 100 | 34.71 |
| 08/14/2026 16:49 | 100 | 34.71 |
| 08/14/2026 16:49 | 100 | 34.71 |
| 08/14/2026 16:49 | 99 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.695 |
| 08/14/2026 16:49 | 50 | 34.70 |
| 08/14/2026 16:49 | 100 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.68 |
| 08/14/2026 16:49 | 1 | 34.67 |
| 08/14/2026 16:49 | 1 | 34.685 |
| 08/14/2026 16:49 | 1 | 34.67 |
| 08/14/2026 16:49 | 75 | 34.69 |
| 08/14/2026 16:49 | 25 | 34.69 |
| 08/14/2026 16:49 | 1 | 34.67 |
| 08/14/2026 16:49 | 1 | 34.68 |
| 08/14/2026 16:49 | 100 | 34.69 |
| 08/14/2026 16:49 | 1 | 34.69 |
| 08/14/2026 16:49 | 1 | 34.68 |
| 08/14/2026 16:49 | 1 | 34.68 |
| 08/14/2026 16:49 | 1 | 34.68 |
| 08/14/2026 16:49 | 38 | 34.70 |
| 08/14/2026 16:49 | 100 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:49 | 38 | 34.70 |
| 08/14/2026 16:49 | 100 | 34.70 |
| 08/14/2026 16:49 | 18 | 34.70 |
| 08/14/2026 16:49 | 99 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:49 | 200 | 34.71 |
| 08/14/2026 16:49 | 200 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.71 |
| 08/14/2026 16:49 | 1 | 34.71 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 244 | 34.72 |
| 08/14/2026 16:48 | 1 | 34.715 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 6 | 34.71 |
| 08/14/2026 16:48 | 50 | 34.71 |
| 08/14/2026 16:48 | 44 | 34.71 |
| 08/14/2026 16:48 | 100 | 34.71 |
| 08/14/2026 16:48 | 100 | 34.70 |
| 08/14/2026 16:48 | 20 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.69 |
| 08/14/2026 16:48 | 1 | 34.68 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.68 |
| 08/14/2026 16:48 | 1 | 34.695 |
| 08/14/2026 16:48 | 1 | 34.69 |
| 08/14/2026 16:48 | 1 | 34.69 |
| 08/14/2026 16:48 | 84 | 34.70 |
| 08/14/2026 16:48 | 100 | 34.70 |
| 08/14/2026 16:48 | 100 | 34.70 |
| 08/14/2026 16:48 | 44 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 50 | 34.715 |
| 08/14/2026 16:48 | 1 | 34.715 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.70 |
| 08/14/2026 16:48 | 71 | 34.71 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 25 | 34.72 |
| 08/14/2026 16:48 | 100 | 34.73 |
| 08/14/2026 16:48 | 25 | 34.73 |
| 08/14/2026 16:48 | 34 | 34.73 |
| 08/14/2026 16:48 | 20 | 34.73 |
| 08/14/2026 16:48 | 99 | 34.73 |
| 08/14/2026 16:48 | 34 | 34.73 |
| 08/14/2026 16:48 | 100 | 34.73 |
| 08/14/2026 16:48 | 10 | 34.72 |
| 08/14/2026 16:48 | 25 | 34.72 |
| 08/14/2026 16:48 | 30 | 34.72 |
| 08/14/2026 16:47 | 100 | 34.70 |
| 08/14/2026 16:47 | 100 | 34.70 |
| 08/14/2026 16:47 | 67 | 34.69 |
| 08/14/2026 16:47 | 33 | 34.69 |
| 08/14/2026 16:47 | 20 | 34.69 |
| 08/14/2026 16:47 | 20 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 20 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 100 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 50 | 34.705 |
| 08/14/2026 16:47 | 1 | 34.705 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.705 |
| 08/14/2026 16:47 | 1 | 34.705 |
| 08/14/2026 16:47 | 100 | 34.70 |
| 08/14/2026 16:47 | 44 | 34.70 |
| 08/14/2026 16:47 | 56 | 34.70 |
| 08/14/2026 16:47 | 40 | 34.70 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 100 | 34.685 |
| 08/14/2026 16:47 | 2 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.685 |
| 08/14/2026 16:47 | 1 | 34.67 |
| 08/14/2026 16:47 | 199 | 34.68 |
| 08/14/2026 16:47 | 1 | 34.68 |
| 08/14/2026 16:47 | 100 | 34.69 |
| 08/14/2026 16:47 | 10 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 1 | 34.695 |
| 08/14/2026 16:47 | 1 | 34.69 |
| 08/14/2026 16:47 | 100 | 34.69 |
| 08/14/2026 16:46 | 50 | 34.68 |
| 08/14/2026 16:46 | 50 | 34.68 |
| 08/14/2026 16:46 | 1 | 34.67 |
| 08/14/2026 16:46 | 1 | 34.67 |
| 08/14/2026 16:46 | 1 | 34.67 |
| 08/14/2026 16:46 | 1 | 34.67 |
| 08/14/2026 16:46 | 31 | 34.69 |
| 08/14/2026 16:46 | 11 | 34.69 |
| 08/14/2026 16:46 | 98 | 34.69 |
| 08/14/2026 16:46 | 1 | 34.69 |
| 08/14/2026 16:46 | 1 | 34.69 |
| 08/14/2026 16:46 | 100 | 34.70 |
| 08/14/2026 16:46 | 100 | 34.70 |
| 08/14/2026 16:46 | 99 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 5 | 34.71 |
| 08/14/2026 16:46 | 482 | 34.715 |
| 08/14/2026 16:46 | 1 | 34.715 |
| 08/14/2026 16:46 | 401 | 34.715 |
| 08/14/2026 16:46 | 1 | 34.71 |
| 08/14/2026 16:46 | 3 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 200 | 34.71 |
| 08/14/2026 16:46 | 100 | 34.71 |
| 08/14/2026 16:46 | 1 | 34.71 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 100 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.70 |
| 08/14/2026 16:46 | 1 | 34.68 |
| 08/14/2026 16:46 | 100 | 34.685 |
| 08/14/2026 16:46 | 1 | 34.685 |
| 08/14/2026 16:46 | 1 | 34.685 |
| 08/14/2026 16:46 | 1 | 34.685 |
| 08/14/2026 16:46 | 1 | 34.685 |
| 08/14/2026 16:46 | 1 | 34.68 |
| 08/14/2026 16:46 | 1 | 34.685 |
| 08/14/2026 16:46 | 1 | 34.67 |
| 08/14/2026 16:46 | 1 | 34.68 |
| 08/14/2026 16:46 | 200 | 34.67 |
| 08/14/2026 16:46 | 1 | 34.66 |
| 08/14/2026 16:46 | 1 | 34.66 |
| 08/14/2026 16:46 | 100 | 34.66 |
| 08/14/2026 16:46 | 1 | 34.645 |
| 08/14/2026 16:46 | 1 | 34.65 |
| 08/14/2026 16:46 | 1 | 34.63 |
| 08/14/2026 16:46 | 1 | 34.64 |
| 08/14/2026 16:46 | 1 | 34.655 |
| 08/14/2026 16:46 | 1 | 34.655 |
| 08/14/2026 16:46 | 1 | 34.655 |
| 08/14/2026 16:46 | 1 | 34.655 |
| 08/14/2026 16:46 | 1 | 34.65 |
| 08/14/2026 16:46 | 1 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.64 |
| 08/14/2026 16:45 | 1 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.655 |
| 08/14/2026 16:45 | 100 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.64 |
| 08/14/2026 16:45 | 1 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 1 | 34.67 |
| 08/14/2026 16:45 | 1 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.64 |
| 08/14/2026 16:45 | 1 | 34.655 |
| 08/14/2026 16:45 | 1 | 34.645 |
| 08/14/2026 16:45 | 1 | 34.645 |
| 08/14/2026 16:45 | 1 | 34.64 |
| 08/14/2026 16:45 | 23 | 34.65 |
| 08/14/2026 16:45 | 1 | 34.65 |
| 08/14/2026 16:45 | 1 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 51 | 34.66 |
| 08/14/2026 16:45 | 62 | 34.66 |
| 08/14/2026 16:45 | 1 | 34.66 |
| 08/14/2026 16:45 | 43 | 34.65 |
| 08/14/2026 16:45 | 24 | 34.65 |
| 08/14/2026 16:45 | 1 | 34.64 |
| 08/14/2026 16:45 | 43 | 34.63 |
| 08/14/2026 16:45 | 1 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 62 | 34.62 |
| 08/14/2026 16:45 | 20 | 34.62 |
| 08/14/2026 16:45 | 100 | 34.62 |
| 08/14/2026 16:45 | 55 | 34.62 |
| 08/14/2026 16:45 | 25 | 34.62 |
| 08/14/2026 16:45 | 99 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.62 |
| 08/14/2026 16:45 | 50 | 34.62 |
| 08/14/2026 16:45 | 49 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.62 |
| 08/14/2026 16:45 | 48 | 34.62 |
| 08/14/2026 16:45 | 32 | 34.62 |
| 08/14/2026 16:45 | 20 | 34.62 |
| 08/14/2026 16:45 | 49 | 34.62 |
| 08/14/2026 16:45 | 5 | 34.62 |
| 08/14/2026 16:45 | 100 | 34.62 |
| 08/14/2026 16:45 | 95 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 100 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 100 | 34.61 |
| 08/14/2026 16:45 | 55 | 34.61 |
| 08/14/2026 16:45 | 20 | 34.61 |
| 08/14/2026 16:45 | 40 | 34.61 |
| 08/14/2026 16:45 | 299 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 23 | 34.61 |
| 08/14/2026 16:45 | 1 | 34.61 |
| 08/14/2026 16:45 | 50 | 34.615 |
| 08/14/2026 16:45 | 100 | 34.61 |
| 08/14/2026 16:45 | 100 | 34.61 |
| 08/14/2026 16:45 | 100 | 34.61 |
| 08/14/2026 16:45 | 100 | 34.59 |
| 08/14/2026 16:45 | 53 | 34.59 |
| 08/14/2026 16:45 | 5 | 34.59 |
| 08/14/2026 16:45 | 1 | 34.57 |
| 08/14/2026 16:45 | 1 | 34.57 |
| 08/14/2026 16:45 | 5 | 34.59 |
| 08/14/2026 16:45 | 53 | 34.59 |
| 08/14/2026 16:45 | 76 | 34.59 |
| 08/14/2026 16:45 | 24 | 34.59 |
| 08/14/2026 16:45 | 76 | 34.59 |
| 08/14/2026 16:45 | 24 | 34.59 |
| 08/14/2026 16:45 | 1 | 34.59 |
| 08/14/2026 16:45 | 200 | 34.58 |
| 08/14/2026 16:45 | 1 | 34.57 |
| 08/14/2026 16:45 | 1 | 34.57 |
| 08/14/2026 16:45 | 1 | 34.58 |
| 08/14/2026 16:44 | 18 | 34.58 |
| 08/14/2026 16:44 | 82 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 50 | 34.59 |
| 08/14/2026 16:44 | 50 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.585 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.585 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 50 | 34.59 |
| 08/14/2026 16:44 | 50 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.58 |
| 08/14/2026 16:44 | 100 | 34.59 |
| 08/14/2026 16:44 | 50 | 34.59 |
| 08/14/2026 16:44 | 7 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.595 |
| 08/14/2026 16:44 | 100 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.595 |
| 08/14/2026 16:44 | 20 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 1 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.595 |
| 08/14/2026 16:44 | 1 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.59 |
| 08/14/2026 16:44 | 100 | 34.58 |
| 08/14/2026 16:44 | 200 | 34.57 |
| 08/14/2026 16:44 | 400 | 34.58 |
| 08/14/2026 16:44 | 247 | 34.585 |
| 08/14/2026 16:44 | 400 | 34.585 |
| 08/14/2026 16:43 | 50 | 34.585 |
| 08/14/2026 16:43 | 50 | 34.585 |
| 08/14/2026 16:43 | 50 | 34.585 |
| 08/14/2026 16:43 | 50 | 34.585 |
| 08/14/2026 16:43 | 50 | 34.585 |
| 08/14/2026 16:43 | 50 | 34.585 |
| 08/14/2026 16:43 | 100 | 34.58 |
| 08/14/2026 16:43 | 2 | 34.58 |
| 08/14/2026 16:43 | 100 | 34.58 |
| 08/14/2026 16:43 | 100 | 34.58 |
| 08/14/2026 16:43 | 1 | 34.57 |
| 08/14/2026 16:43 | 1 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 50 | 34.57 |
| 08/14/2026 16:43 | 50 | 34.57 |
| 08/14/2026 16:43 | 1 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 98 | 34.56 |
| 08/14/2026 16:43 | 2 | 34.56 |
| 08/14/2026 16:43 | 1 | 34.55 |
| 08/14/2026 16:43 | 100 | 34.57 |
| 08/14/2026 16:43 | 100 | 34.56 |
| 08/14/2026 16:43 | 1 | 34.56 |
| 08/14/2026 16:43 | 100 | 34.58 |
| 08/14/2026 16:43 | 20 | 34.58 |
| 08/14/2026 16:43 | 100 | 34.59 |
| 08/14/2026 16:43 | 100 | 34.60 |
| 08/14/2026 16:43 | 100 | 34.60 |
| 08/14/2026 16:43 | 1 | 34.61 |
| 08/14/2026 16:42 | 5 | 34.62 |
| 08/14/2026 16:42 | 100 | 34.60 |
| 08/14/2026 16:42 | 100 | 34.60 |
| 08/14/2026 16:42 | 1 | 34.60 |
| 08/14/2026 16:42 | 200 | 34.60 |
| 08/14/2026 16:42 | 1 | 34.59 |
| 08/14/2026 16:42 | 60 | 34.59 |
| 08/14/2026 16:42 | 300 | 34.57 |
| 08/14/2026 16:42 | 100 | 34.57 |
| 08/14/2026 16:42 | 11 | 34.57 |
| 08/14/2026 16:42 | 15 | 34.58 |
| 08/14/2026 16:42 | 3 | 34.58 |
| 08/14/2026 16:42 | 11 | 34.59 |
| 08/14/2026 16:42 | 17 | 34.60 |
| 08/14/2026 16:42 | 10 | 34.60 |
| 08/14/2026 16:42 | 21 | 34.60 |
| 08/14/2026 16:42 | 1 | 34.62 |
| 08/14/2026 16:42 | 1 | 34.62 |
| 08/14/2026 16:42 | 48 | 34.605 |
| 08/14/2026 16:42 | 48 | 34.605 |
| 08/14/2026 16:42 | 1 | 34.62 |
| 08/14/2026 16:42 | 2 | 34.65 |
| 08/14/2026 16:41 | 1 | 34.65 |
| 08/14/2026 16:41 | 1 | 34.63 |
| 08/14/2026 16:41 | 100 | 34.64 |
| 08/14/2026 16:41 | 73 | 34.64 |
| 08/14/2026 16:41 | 36 | 34.64 |
| 08/14/2026 16:41 | 2 | 34.64 |
| 08/14/2026 16:41 | 20 | 34.64 |
| 08/14/2026 16:41 | 27 | 34.63 |
| 08/14/2026 16:41 | 24 | 34.63 |
| 08/14/2026 16:41 | 1 | 34.63 |
| 08/14/2026 16:41 | 50 | 34.63 |
| 08/14/2026 16:41 | 100 | 34.64 |
| 08/14/2026 16:41 | 1 | 34.64 |
| 08/14/2026 16:41 | 100 | 34.67 |
| 08/14/2026 16:41 | 100 | 34.67 |
| 08/14/2026 16:41 | 50 | 34.67 |
| 08/14/2026 16:41 | 50 | 34.67 |
| 08/14/2026 16:41 | 49 | 34.67 |
| 08/14/2026 16:41 | 50 | 34.67 |
| 08/14/2026 16:41 | 50 | 34.67 |
| 08/14/2026 16:41 | 1 | 34.67 |
| 08/14/2026 16:41 | 1 | 34.66 |
| 08/14/2026 16:41 | 65 | 34.68 |
| 08/14/2026 16:41 | 35 | 34.68 |
| 08/14/2026 16:41 | 15 | 34.68 |
| 08/14/2026 16:41 | 1 | 34.68 |
| 08/14/2026 16:41 | 1 | 34.68 |
| 08/14/2026 16:41 | 1 | 34.68 |
| 08/14/2026 16:41 | 1 | 34.68 |
| 08/14/2026 16:41 | 1 | 34.68 |
| 08/14/2026 16:41 | 100 | 34.69 |
| 08/14/2026 16:41 | 1 | 34.68 |
| 08/14/2026 16:41 | 99 | 34.69 |
| 08/14/2026 16:41 | 1 | 34.69 |
| 08/14/2026 16:41 | 100 | 34.705 |
| 08/14/2026 16:41 | 48 | 34.71 |
| 08/14/2026 16:41 | 100 | 34.71 |
| 08/14/2026 16:41 | 25 | 34.71 |
| 08/14/2026 16:41 | 100 | 34.71 |
| 08/14/2026 16:41 | 49 | 34.72 |
| 08/14/2026 16:41 | 19 | 34.72 |
| 08/14/2026 16:41 | 20 | 34.73 |
| 08/14/2026 16:41 | 40 | 34.73 |
| 08/14/2026 16:41 | 60 | 34.73 |
| 08/14/2026 16:41 | 1 | 34.72 |
| 08/14/2026 16:41 | 3 | 34.73 |
| 08/14/2026 16:41 | 100 | 34.73 |
| 08/14/2026 16:41 | 100 | 34.74 |
| 08/14/2026 16:41 | 1 | 34.74 |
| 08/14/2026 16:41 | 5 | 34.75 |
| 08/14/2026 16:41 | 99 | 34.75 |
| 08/14/2026 16:41 | 1 | 34.75 |
| 08/14/2026 16:41 | 100 | 34.77 |
| 08/14/2026 16:41 | 300 | 34.77 |
| 08/14/2026 16:41 | 48 | 34.77 |
| 08/14/2026 16:41 | 247 | 34.77 |
| 08/14/2026 16:41 | 200 | 34.77 |
| 08/14/2026 16:41 | 1 | 34.77 |
| 08/14/2026 16:41 | 1 | 34.77 |
| 08/14/2026 16:41 | 100 | 34.78 |
| 08/14/2026 16:41 | 100 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.77 |
| 08/14/2026 16:40 | 1 | 34.77 |
| 08/14/2026 16:40 | 1 | 34.77 |
| 08/14/2026 16:40 | 91 | 34.77 |
| 08/14/2026 16:40 | 9 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 2 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 100 | 34.79 |
| 08/14/2026 16:40 | 11 | 34.79 |
| 08/14/2026 16:40 | 50 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.775 |
| 08/14/2026 16:40 | 1 | 34.775 |
| 08/14/2026 16:40 | 1 | 34.775 |
| 08/14/2026 16:40 | 100 | 34.77 |
| 08/14/2026 16:40 | 100 | 34.78 |
| 08/14/2026 16:40 | 525 | 34.78 |
| 08/14/2026 16:40 | 96 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 20 | 34.78 |
| 08/14/2026 16:40 | 1 | 34.78 |
| 08/14/2026 16:40 | 100 | 34.78 |
| 08/14/2026 16:40 | 20 | 34.77 |
| 08/14/2026 16:40 | 1 | 34.77 |
| 08/14/2026 16:39 | 1 | 34.76 |
| 08/14/2026 16:39 | 1 | 34.76 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 100 | 34.76 |
| 08/14/2026 16:39 | 99 | 34.76 |
| 08/14/2026 16:39 | 1 | 34.76 |
| 08/14/2026 16:39 | 1 | 34.77 |
| 08/14/2026 16:39 | 30 | 34.77 |
| 08/14/2026 16:39 | 1 | 34.765 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.76 |
| 08/14/2026 16:39 | 100 | 34.78 |
| 08/14/2026 16:39 | 300 | 34.78 |
| 08/14/2026 16:39 | 75 | 34.78 |
| 08/14/2026 16:39 | 104 | 34.775 |
| 08/14/2026 16:39 | 300 | 34.775 |
| 08/14/2026 16:39 | 100 | 34.79 |
| 08/14/2026 16:39 | 100 | 34.76 |
| 08/14/2026 16:39 | 4 | 34.76 |
| 08/14/2026 16:39 | 96 | 34.76 |
| 08/14/2026 16:39 | 2 | 34.76 |
| 08/14/2026 16:39 | 100 | 34.76 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 20 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.74 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.74 |
| 08/14/2026 16:39 | 1 | 34.745 |
| 08/14/2026 16:39 | 1 | 34.745 |
| 08/14/2026 16:39 | 1 | 34.74 |
| 08/14/2026 16:39 | 100 | 34.745 |
| 08/14/2026 16:39 | 100 | 34.745 |
| 08/14/2026 16:39 | 1 | 34.745 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.75 |
| 08/14/2026 16:39 | 1 | 34.745 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.74 |
| 08/14/2026 16:39 | 1 | 34.74 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.74 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:39 | 1 | 34.72 |
| 08/14/2026 16:39 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.745 |
| 08/14/2026 16:38 | 1 | 34.75 |
| 08/14/2026 16:38 | 1 | 34.75 |
| 08/14/2026 16:38 | 1 | 34.75 |
| 08/14/2026 16:38 | 1 | 34.74 |
| 08/14/2026 16:38 | 1 | 34.74 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.72 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.74 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.74 |
| 08/14/2026 16:38 | 100 | 34.74 |
| 08/14/2026 16:38 | 1 | 34.74 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.72 |
| 08/14/2026 16:38 | 1 | 34.72 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.72 |
| 08/14/2026 16:38 | 1 | 34.735 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:38 | 198 | 34.73 |
| 08/14/2026 16:38 | 1 | 34.73 |
| 08/14/2026 16:37 | 1 | 34.73 |
| 08/14/2026 16:37 | 99 | 34.72 |
| 08/14/2026 16:37 | 1 | 34.72 |
| 08/14/2026 16:37 | 1 | 34.705 |
| 08/14/2026 16:37 | 1 | 34.705 |
| 08/14/2026 16:37 | 20 | 34.705 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 100 | 34.71 |
| 08/14/2026 16:37 | 5 | 34.71 |
| 08/14/2026 16:37 | 15 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 5 | 34.70 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 5 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 99 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 100 | 34.71 |
| 08/14/2026 16:37 | 18 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 100 | 34.70 |
| 08/14/2026 16:37 | 300 | 34.70 |
| 08/14/2026 16:37 | 100 | 34.70 |
| 08/14/2026 16:37 | 100 | 34.71 |
| 08/14/2026 16:37 | 100 | 34.71 |
| 08/14/2026 16:37 | 100 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.71 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 50 | 34.69 |
| 08/14/2026 16:37 | 25 | 34.69 |
| 08/14/2026 16:37 | 25 | 34.70 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 1 | 34.68 |
| 08/14/2026 16:37 | 75 | 34.71 |
| 08/14/2026 16:37 | 25 | 34.71 |
| 08/14/2026 16:37 | 50 | 34.68 |
| 08/14/2026 16:37 | 50 | 34.68 |
| 08/14/2026 16:37 | 50 | 34.68 |
| 08/14/2026 16:37 | 100 | 34.68 |
| 08/14/2026 16:37 | 100 | 34.68 |
| 08/14/2026 16:37 | 1 | 34.67 |
| 08/14/2026 16:37 | 41 | 34.655 |
| 08/14/2026 16:37 | 100 | 34.66 |
| 08/14/2026 16:37 | 100 | 34.67 |
| 08/14/2026 16:37 | 50 | 34.67 |
| 08/14/2026 16:37 | 1 | 34.67 |
| 08/14/2026 16:37 | 100 | 34.685 |
| 08/14/2026 16:37 | 26 | 34.68 |
| 08/14/2026 16:37 | 24 | 34.68 |
| 08/14/2026 16:37 | 50 | 34.68 |
| 08/14/2026 16:37 | 12 | 34.68 |
| 08/14/2026 16:37 | 1 | 34.68 |
| 08/14/2026 16:37 | 100 | 34.70 |
| 08/14/2026 16:37 | 139 | 34.70 |
| 08/14/2026 16:37 | 135 | 34.70 |
| 08/14/2026 16:37 | 1 | 34.69 |
| 08/14/2026 16:37 | 25 | 34.71 |
| 08/14/2026 16:37 | 60 | 34.71 |
| 08/14/2026 16:37 | 100 | 34.70 |
| 08/14/2026 16:37 | 1 | 34.70 |
| 08/14/2026 16:37 | 1 | 34.67 |
| 08/14/2026 16:37 | 1 | 34.67 |
| 08/14/2026 16:37 | 1 | 34.68 |
| 08/14/2026 16:36 | 1 | 34.68 |
| 08/14/2026 16:36 | 1 | 34.68 |
| 08/14/2026 16:36 | 1 | 34.69 |
| 08/14/2026 16:36 | 1 | 34.68 |
| 08/14/2026 16:36 | 100 | 34.695 |
| 08/14/2026 16:36 | 1 | 34.68 |
| 08/14/2026 16:36 | 5 | 34.69 |
| 08/14/2026 16:36 | 1 | 34.68 |
| 08/14/2026 16:36 | 1 | 34.68 |
| 08/14/2026 16:36 | 100 | 34.69 |
| 08/14/2026 16:36 | 1 | 34.69 |
| 08/14/2026 16:36 | 1 | 34.69 |
| 08/14/2026 16:36 | 1 | 34.69 |
| 08/14/2026 16:36 | 1 | 34.70 |
| 08/14/2026 16:36 | 99 | 34.71 |
| 08/14/2026 16:36 | 1 | 34.71 |
| 08/14/2026 16:36 | 100 | 34.71 |
| 08/14/2026 16:36 | 100 | 34.71 |
| 08/14/2026 16:36 | 1 | 34.72 |
| 08/14/2026 16:36 | 100 | 34.70 |
| 08/14/2026 16:36 | 3 | 34.67 |
| 08/14/2026 16:36 | 100 | 34.67 |
| 08/14/2026 16:35 | 100 | 34.65 |
| 08/14/2026 16:35 | 25 | 34.65 |
| 08/14/2026 16:35 | 44 | 34.65 |
| 08/14/2026 16:35 | 7 | 34.65 |
| 08/14/2026 16:35 | 300 | 34.65 |
| 08/14/2026 16:35 | 100 | 34.64 |
| 08/14/2026 16:35 | 100 | 34.64 |
| 08/14/2026 16:35 | 100 | 34.64 |
| 08/14/2026 16:35 | 44 | 34.63 |
| 08/14/2026 16:35 | 100 | 34.63 |
| 08/14/2026 16:35 | 86 | 34.61 |
| 08/14/2026 16:35 | 14 | 34.61 |
| 08/14/2026 16:35 | 1 | 34.63 |
| 08/14/2026 16:35 | 49 | 34.63 |
| 08/14/2026 16:35 | 1 | 34.625 |
| 08/14/2026 16:35 | 1 | 34.625 |
| 08/14/2026 16:35 | 200 | 34.63 |
| 08/14/2026 16:35 | 1 | 34.63 |
| 08/14/2026 16:35 | 227 | 34.635 |
| 08/14/2026 16:35 | 8 | 34.63 |
| 08/14/2026 16:35 | 100 | 34.63 |
| 08/14/2026 16:35 | 1 | 34.62 |
| 08/14/2026 16:35 | 1 | 34.62 |
| 08/14/2026 16:35 | 1 | 34.62 |
| 08/14/2026 16:35 | 1 | 34.62 |
| 08/14/2026 16:35 | 20 | 34.62 |
| 08/14/2026 16:35 | 1 | 34.605 |
| 08/14/2026 16:35 | 1 | 34.60 |
| 08/14/2026 16:35 | 7 | 34.60 |
| 08/14/2026 16:35 | 1 | 34.60 |
| 08/14/2026 16:35 | 1 | 34.60 |
| 08/14/2026 16:35 | 1 | 34.60 |
| 08/14/2026 16:35 | 1 | 34.60 |
| 08/14/2026 16:35 | 1 | 34.61 |
| 08/14/2026 16:34 | 1 | 34.60 |
| 08/14/2026 16:34 | 3 | 34.62 |
| 08/14/2026 16:34 | 1 | 34.63 |
| 08/14/2026 16:34 | 1 | 34.63 |
| 08/14/2026 16:34 | 1 | 34.64 |
| 08/14/2026 16:34 | 100 | 34.66 |
| 08/14/2026 16:34 | 1 | 34.66 |
| 08/14/2026 16:34 | 43 | 34.67 |
| 08/14/2026 16:34 | 25 | 34.67 |
| 08/14/2026 16:34 | 1 | 34.65 |
| 08/14/2026 16:34 | 100 | 34.65 |
| 08/14/2026 16:34 | 4 | 34.65 |
| 08/14/2026 16:34 | 25 | 34.65 |
| 08/14/2026 16:33 | 91 | 34.62 |
| 08/14/2026 16:33 | 11 | 34.63 |
| 08/14/2026 16:33 | 100 | 34.63 |
| 08/14/2026 16:33 | 14 | 34.64 |
| 08/14/2026 16:33 | 1 | 34.64 |
| 08/14/2026 16:33 | 1 | 34.64 |
| 08/14/2026 16:33 | 1 | 34.65 |
| 08/14/2026 16:33 | 1 | 34.65 |
| 08/14/2026 16:33 | 25 | 34.66 |
| 08/14/2026 16:33 | 100 | 34.66 |
| 08/14/2026 16:33 | 1 | 34.67 |
| 08/14/2026 16:33 | 1 | 34.67 |
| 08/14/2026 16:33 | 1 | 34.67 |
| 08/14/2026 16:33 | 1 | 34.66 |
| 08/14/2026 16:33 | 1 | 34.66 |
| 08/14/2026 16:33 | 20 | 34.67 |
| 08/14/2026 16:33 | 3 | 34.67 |
| 08/14/2026 16:33 | 23 | 34.67 |
| 08/14/2026 16:33 | 17 | 34.67 |
| 08/14/2026 16:33 | 1 | 34.67 |
| 08/14/2026 16:33 | 25 | 34.67 |
| 08/14/2026 16:33 | 63 | 34.67 |
| 08/14/2026 16:33 | 1 | 34.67 |
| 08/14/2026 16:33 | 100 | 34.66 |
| 08/14/2026 16:33 | 24 | 34.66 |
| 08/14/2026 16:33 | 1 | 34.66 |
| 08/14/2026 16:33 | 25 | 34.67 |
| 08/14/2026 16:33 | 6 | 34.69 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:33 | 1 | 34.705 |
| 08/14/2026 16:33 | 1 | 34.705 |
| 08/14/2026 16:33 | 1 | 34.705 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:33 | 50 | 34.70 |
| 08/14/2026 16:33 | 50 | 34.70 |
| 08/14/2026 16:33 | 1 | 34.68 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:32 | 1 | 34.70 |
| 08/14/2026 16:32 | 1 | 34.70 |
| 08/14/2026 16:32 | 1 | 34.69 |
| 08/14/2026 16:32 | 1 | 34.70 |
| 08/14/2026 16:32 | 1 | 34.70 |
| 08/14/2026 16:32 | 1 | 34.69 |
| 08/14/2026 16:32 | 1 | 34.69 |
| 08/14/2026 16:32 | 100 | 34.70 |
| 08/14/2026 16:32 | 25 | 34.70 |
| 08/14/2026 16:32 | 1 | 34.68 |
| 08/14/2026 16:32 | 20 | 34.68 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 100 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.68 |
| 08/14/2026 16:32 | 1 | 34.68 |
| 08/14/2026 16:32 | 3 | 34.69 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.675 |
| 08/14/2026 16:32 | 1 | 34.67 |
| 08/14/2026 16:32 | 1 | 34.66 |
| 08/14/2026 16:32 | 1 | 34.65 |
| 08/14/2026 16:32 | 1 | 34.66 |
| 08/14/2026 16:32 | 1 | 34.66 |
| 08/14/2026 16:32 | 1 | 34.66 |
| 08/14/2026 16:32 | 100 | 34.675 |
| 08/14/2026 16:32 | 50 | 34.68 |
| 08/14/2026 16:32 | 50 | 34.68 |
| 08/14/2026 16:32 | 20 | 34.68 |
| 08/14/2026 16:32 | 100 | 34.68 |
| 08/14/2026 16:32 | 20 | 34.68 |
| 08/14/2026 16:32 | 1 | 34.665 |
| 08/14/2026 16:32 | 1 | 34.67 |
| 08/14/2026 16:32 | 100 | 34.67 |
| 08/14/2026 16:32 | 1 | 34.68 |
| 08/14/2026 16:32 | 100 | 34.67 |
| 08/14/2026 16:32 | 100 | 34.67 |
| 08/14/2026 16:32 | 36 | 34.66 |
| 08/14/2026 16:32 | 50 | 34.665 |
| 08/14/2026 16:32 | 100 | 34.665 |
| 08/14/2026 16:32 | 2 | 34.67 |
| 08/14/2026 16:32 | 1 | 34.67 |
| 08/14/2026 16:32 | 1 | 34.68 |
| 08/14/2026 16:32 | 4 | 34.68 |
| 08/14/2026 16:32 | 100 | 34.69 |
| 08/14/2026 16:32 | 25 | 34.69 |
| 08/14/2026 16:32 | 19 | 34.69 |
| 08/14/2026 16:32 | 1 | 34.69 |
| 08/14/2026 16:31 | 4 | 34.68 |
| 08/14/2026 16:31 | 99 | 34.68 |
| 08/14/2026 16:31 | 1 | 34.68 |
| 08/14/2026 16:31 | 1 | 34.68 |
| 08/14/2026 16:31 | 1 | 34.69 |
| 08/14/2026 16:31 | 100 | 34.68 |
| 08/14/2026 16:31 | 100 | 34.68 |
| 08/14/2026 16:31 | 2 | 34.69 |
| 08/14/2026 16:31 | 50 | 34.69 |
| 08/14/2026 16:31 | 50 | 34.69 |
| 08/14/2026 16:31 | 5 | 34.70 |
| 08/14/2026 16:31 | 1 | 34.70 |
| 08/14/2026 16:31 | 15 | 34.70 |
| 08/14/2026 16:31 | 2 | 34.70 |
| 08/14/2026 16:31 | 3 | 34.70 |
| 08/14/2026 16:31 | 5 | 34.70 |
| 08/14/2026 16:31 | 1 | 34.70 |
| 08/14/2026 16:31 | 9 | 34.71 |
| 08/14/2026 16:31 | 1 | 34.71 |
| 08/14/2026 16:31 | 98 | 34.73 |
| 08/14/2026 16:31 | 1 | 34.73 |
| 08/14/2026 16:31 | 1 | 34.73 |
| 08/14/2026 16:31 | 80 | 34.74 |
| 08/14/2026 16:31 | 20 | 34.74 |
| 08/14/2026 16:31 | 12 | 34.74 |
| 08/14/2026 16:31 | 99 | 34.74 |
| 08/14/2026 16:30 | 1 | 34.74 |
| 08/14/2026 16:30 | 100 | 34.75 |
| 08/14/2026 16:30 | 1 | 34.73 |
| 08/14/2026 16:30 | 5 | 34.74 |
| 08/14/2026 16:30 | 100 | 34.74 |
| 08/14/2026 16:30 | 64 | 34.72 |
| 08/14/2026 16:30 | 20 | 34.71 |
| 08/14/2026 16:30 | 38 | 34.71 |
| 08/14/2026 16:30 | 20 | 34.71 |
| 08/14/2026 16:30 | 37 | 34.71 |
| 08/14/2026 16:30 | 100 | 34.72 |
| 08/14/2026 16:30 | 19 | 34.71 |
| 08/14/2026 16:30 | 48 | 34.71 |
| 08/14/2026 16:30 | 1 | 34.695 |
| 08/14/2026 16:30 | 157 | 34.68 |
| 08/14/2026 16:30 | 1 | 34.67 |
| 08/14/2026 16:30 | 1 | 34.675 |
| 08/14/2026 16:30 | 50 | 34.675 |
| 08/14/2026 16:29 | 1 | 34.66 |
| 08/14/2026 16:29 | 1 | 34.66 |
| 08/14/2026 16:29 | 1 | 34.66 |
| 08/14/2026 16:29 | 99 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.68 |
| 08/14/2026 16:29 | 20 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.67 |
| 08/14/2026 16:29 | 7 | 34.69 |
| 08/14/2026 16:29 | 1 | 34.69 |
| 08/14/2026 16:29 | 1 | 34.69 |
| 08/14/2026 16:29 | 1 | 34.70 |
| 08/14/2026 16:29 | 1 | 34.69 |
| 08/14/2026 16:29 | 32 | 34.71 |
| 08/14/2026 16:29 | 1 | 34.71 |
| 08/14/2026 16:29 | 1 | 34.69 |
| 08/14/2026 16:29 | 20 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.66 |
| 08/14/2026 16:29 | 1 | 34.66 |
| 08/14/2026 16:29 | 137 | 34.70 |
| 08/14/2026 16:29 | 10 | 34.70 |
| 08/14/2026 16:29 | 100 | 34.70 |
| 08/14/2026 16:29 | 71 | 34.70 |
| 08/14/2026 16:29 | 29 | 34.70 |
| 08/14/2026 16:29 | 1 | 34.68 |
| 08/14/2026 16:29 | 84 | 34.69 |
| 08/14/2026 16:29 | 4 | 34.69 |
| 08/14/2026 16:29 | 1 | 34.69 |
| 08/14/2026 16:29 | 4 | 34.69 |
| 08/14/2026 16:29 | 100 | 34.68 |
| 08/14/2026 16:29 | 100 | 34.68 |
| 08/14/2026 16:29 | 100 | 34.68 |
| 08/14/2026 16:29 | 45 | 34.68 |
| 08/14/2026 16:29 | 45 | 34.68 |
| 08/14/2026 16:29 | 25 | 34.68 |
| 08/14/2026 16:29 | 100 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.68 |
| 08/14/2026 16:29 | 2 | 34.69 |
| 08/14/2026 16:29 | 7 | 34.69 |
| 08/14/2026 16:29 | 11 | 34.69 |
| 08/14/2026 16:29 | 100 | 34.69 |
| 08/14/2026 16:29 | 100 | 34.69 |
| 08/14/2026 16:29 | 10 | 34.69 |
| 08/14/2026 16:29 | 100 | 34.68 |
| 08/14/2026 16:29 | 1 | 34.66 |
| 08/14/2026 16:29 | 8 | 34.67 |
| 08/14/2026 16:29 | 1 | 34.67 |
| 08/14/2026 16:29 | 1 | 34.67 |
| 08/14/2026 16:29 | 22 | 34.67 |
| 08/14/2026 16:29 | 1 | 34.67 |
| 08/14/2026 16:29 | 1 | 34.67 |
| 08/14/2026 16:28 | 1 | 34.67 |
| 08/14/2026 16:28 | 10 | 34.70 |
| 08/14/2026 16:28 | 1 | 34.71 |
| 08/14/2026 16:28 | 100 | 34.74 |
| 08/14/2026 16:28 | 99 | 34.74 |
| 08/14/2026 16:28 | 1 | 34.74 |
| 08/14/2026 16:28 | 100 | 34.75 |
| 08/14/2026 16:28 | 1 | 34.75 |
| 08/14/2026 16:28 | 16 | 34.75 |
| 08/14/2026 16:28 | 63 | 34.75 |
| 08/14/2026 16:28 | 35 | 34.75 |
| 08/14/2026 16:28 | 85 | 34.76 |
| 08/14/2026 16:28 | 215 | 34.76 |
| 08/14/2026 16:28 | 1 | 34.75 |
| 08/14/2026 16:28 | 1 | 34.75 |
| 08/14/2026 16:28 | 1 | 34.76 |
| 08/14/2026 16:28 | 200 | 34.77 |
| 08/14/2026 16:28 | 49 | 34.77 |
| 08/14/2026 16:28 | 1 | 34.77 |
| 08/14/2026 16:28 | 100 | 34.82 |
| 08/14/2026 16:28 | 50 | 34.82 |
| 08/14/2026 16:28 | 100 | 34.82 |
| 08/14/2026 16:28 | 80 | 34.83 |
| 08/14/2026 16:28 | 20 | 34.83 |
| 08/14/2026 16:28 | 1 | 34.82 |
| 08/14/2026 16:28 | 100 | 34.82 |
| 08/14/2026 16:28 | 100 | 34.80 |
| 08/14/2026 16:28 | 100 | 34.80 |
| 08/14/2026 16:28 | 100 | 34.80 |
| 08/14/2026 16:28 | 100 | 34.79 |
| 08/14/2026 16:28 | 100 | 34.79 |
| 08/14/2026 16:28 | 100 | 34.79 |
| 08/14/2026 16:28 | 100 | 34.79 |
| 08/14/2026 16:28 | 1 | 34.79 |
| 08/14/2026 16:28 | 2 | 34.80 |
| 08/14/2026 16:28 | 100 | 34.815 |
| 08/14/2026 16:28 | 12 | 34.81 |
| 08/14/2026 16:28 | 100 | 34.81 |
| 08/14/2026 16:28 | 100 | 34.78 |
| 08/14/2026 16:28 | 16 | 34.77 |
| 08/14/2026 16:28 | 99 | 34.77 |
| 08/14/2026 16:28 | 1 | 34.77 |
| 08/14/2026 16:28 | 1 | 34.76 |
| 08/14/2026 16:28 | 1 | 34.75 |
| 08/14/2026 16:28 | 1 | 34.75 |
| 08/14/2026 16:27 | 10 | 34.765 |
| 08/14/2026 16:27 | 1 | 34.765 |
| 08/14/2026 16:27 | 5 | 34.76 |
| 08/14/2026 16:27 | 1 | 34.77 |
| 08/14/2026 16:27 | 100 | 34.78 |
| 08/14/2026 16:27 | 100 | 34.78 |
| 08/14/2026 16:27 | 100 | 34.77 |
| 08/14/2026 16:27 | 2 | 34.77 |
| 08/14/2026 16:27 | 1 | 34.75 |
| 08/14/2026 16:27 | 20 | 34.75 |
| 08/14/2026 16:27 | 1 | 34.74 |
| 08/14/2026 16:27 | 1 | 34.76 |
| 08/14/2026 16:27 | 16 | 34.76 |
| 08/14/2026 16:27 | 1 | 34.76 |
| 08/14/2026 16:27 | 3 | 34.76 |
| 08/14/2026 16:27 | 100 | 34.78 |
| 08/14/2026 16:27 | 1 | 34.76 |
| 08/14/2026 16:27 | 1 | 34.76 |
| 08/14/2026 16:26 | 1 | 34.80 |
| 08/14/2026 16:26 | 1 | 34.80 |
| 08/14/2026 16:26 | 5 | 34.81 |
| 08/14/2026 16:26 | 1 | 34.83 |
| 08/14/2026 16:26 | 100 | 34.83 |
| 08/14/2026 16:26 | 195 | 34.83 |
| 08/14/2026 16:26 | 3 | 34.83 |
| 08/14/2026 16:26 | 39 | 34.84 |
| 08/14/2026 16:26 | 1 | 34.84 |
| 08/14/2026 16:26 | 40 | 34.85 |
| 08/14/2026 16:26 | 1 | 34.83 |
| 08/14/2026 16:26 | 1 | 34.845 |
| 08/14/2026 16:26 | 3 | 34.85 |
| 08/14/2026 16:26 | 1 | 34.83 |
| 08/14/2026 16:26 | 26 | 34.85 |
| 08/14/2026 16:26 | 100 | 34.85 |
| 08/14/2026 16:25 | 36 | 34.86 |
| 08/14/2026 16:25 | 100 | 34.86 |
| 08/14/2026 16:25 | 39 | 34.84 |
| 08/14/2026 16:25 | 100 | 34.84 |
| 08/14/2026 16:25 | 61 | 34.84 |
| 08/14/2026 16:25 | 10 | 34.84 |
| 08/14/2026 16:25 | 100 | 34.84 |
| 08/14/2026 16:25 | 100 | 34.84 |
| 08/14/2026 16:25 | 1 | 34.83 |
| 08/14/2026 16:25 | 59 | 34.83 |
| 08/14/2026 16:25 | 1 | 34.83 |
| 08/14/2026 16:25 | 97 | 34.82 |
| 08/14/2026 16:25 | 3 | 34.82 |
| 08/14/2026 16:25 | 97 | 34.82 |
| 08/14/2026 16:25 | 3 | 34.82 |
| 08/14/2026 16:25 | 100 | 34.81 |
| 08/14/2026 16:25 | 100 | 34.81 |
| 08/14/2026 16:25 | 1 | 34.81 |
| 08/14/2026 16:25 | 20 | 34.81 |
| 08/14/2026 16:25 | 70 | 34.81 |
| 08/14/2026 16:25 | 70 | 34.805 |
| 08/14/2026 16:25 | 1 | 34.81 |
| 08/14/2026 16:25 | 1 | 34.79 |
| 08/14/2026 16:24 | 1 | 34.79 |
| 08/14/2026 16:24 | 300 | 34.78 |
| 08/14/2026 16:24 | 200 | 34.78 |
| 08/14/2026 16:24 | 6 | 34.79 |
| 08/14/2026 16:24 | 99 | 34.79 |
| 08/14/2026 16:24 | 100 | 34.77 |
| 08/14/2026 16:24 | 36 | 34.76 |
| 08/14/2026 16:24 | 100 | 34.75 |
| 08/14/2026 16:24 | 110 | 34.76 |
| 08/14/2026 16:24 | 1 | 34.76 |
| 08/14/2026 16:24 | 1 | 34.74 |
| 08/14/2026 16:24 | 61 | 34.76 |
| 08/14/2026 16:24 | 100 | 34.76 |
| 08/14/2026 16:24 | 193 | 34.76 |
| 08/14/2026 16:24 | 14 | 34.76 |
| 08/14/2026 16:24 | 86 | 34.76 |
| 08/14/2026 16:24 | 10 | 34.76 |
| 08/14/2026 16:24 | 1 | 34.76 |
| 08/14/2026 16:24 | 100 | 34.75 |
| 08/14/2026 16:24 | 1 | 34.735 |
| 08/14/2026 16:24 | 1 | 34.73 |
| 08/14/2026 16:24 | 1 | 34.73 |
| 08/14/2026 16:24 | 3 | 34.73 |
| 08/14/2026 16:24 | 19 | 34.73 |
| 08/14/2026 16:24 | 200 | 34.77 |
| 08/14/2026 16:24 | 100 | 34.77 |
| 08/14/2026 16:24 | 100 | 34.79 |
| 08/14/2026 16:24 | 80 | 34.78 |
| 08/14/2026 16:24 | 18 | 34.78 |
| 08/14/2026 16:24 | 1 | 34.77 |
| 08/14/2026 16:24 | 100 | 34.77 |
| 08/14/2026 16:24 | 99 | 34.77 |
| 08/14/2026 16:24 | 1 | 34.75 |
| 08/14/2026 16:24 | 100 | 34.76 |
| 08/14/2026 16:24 | 1 | 34.76 |
| 08/14/2026 16:24 | 1 | 34.77 |
| 08/14/2026 16:24 | 1 | 34.75 |
| 08/14/2026 16:24 | 20 | 34.75 |
| 08/14/2026 16:24 | 1 | 34.74 |
| 08/14/2026 16:23 | 1 | 34.72 |
| 08/14/2026 16:23 | 1 | 34.74 |
| 08/14/2026 16:23 | 200 | 34.745 |
| 08/14/2026 16:23 | 1 | 34.75 |
| 08/14/2026 16:23 | 4 | 34.75 |
| 08/14/2026 16:23 | 1 | 34.74 |
| 08/14/2026 16:23 | 10 | 34.74 |
| 08/14/2026 16:23 | 1 | 34.72 |
| 08/14/2026 16:23 | 1 | 34.71 |
| 08/14/2026 16:23 | 1 | 34.71 |
| 08/14/2026 16:23 | 1 | 34.74 |
| 08/14/2026 16:23 | 29 | 34.73 |
| 08/14/2026 16:23 | 37 | 34.73 |
| 08/14/2026 16:23 | 1 | 34.73 |
| 08/14/2026 16:23 | 1 | 34.73 |
| 08/14/2026 16:23 | 1 | 34.73 |
| 08/14/2026 16:23 | 1 | 34.73 |
| 08/14/2026 16:22 | 100 | 34.80 |
| 08/14/2026 16:22 | 17 | 34.80 |
| 08/14/2026 16:22 | 47 | 34.80 |
| 08/14/2026 16:22 | 23 | 34.80 |
| 08/14/2026 16:22 | 35 | 34.80 |
| 08/14/2026 16:22 | 115 | 34.80 |
| 08/14/2026 16:22 | 1 | 34.78 |
| 08/14/2026 16:22 | 100 | 34.79 |
| 08/14/2026 16:22 | 115 | 34.79 |
| 08/14/2026 16:22 | 100 | 34.79 |
| 08/14/2026 16:22 | 47 | 34.79 |
| 08/14/2026 16:22 | 42 | 34.80 |
| 08/14/2026 16:22 | 47 | 34.80 |
| 08/14/2026 16:22 | 100 | 34.79 |
| 08/14/2026 16:22 | 100 | 34.80 |
| 08/14/2026 16:22 | 100 | 34.80 |
| 08/14/2026 16:22 | 11 | 34.80 |
| 08/14/2026 16:22 | 100 | 34.80 |
| 08/14/2026 16:22 | 74 | 34.79 |
| 08/14/2026 16:22 | 47 | 34.79 |
| 08/14/2026 16:22 | 4 | 34.79 |
| 08/14/2026 16:22 | 100 | 34.79 |
| 08/14/2026 16:22 | 47 | 34.79 |
| 08/14/2026 16:22 | 100 | 34.79 |
| 08/14/2026 16:22 | 100 | 34.79 |
| 08/14/2026 16:22 | 100 | 34.80 |
| 08/14/2026 16:22 | 20 | 34.80 |
| 08/14/2026 16:22 | 20 | 34.78 |
| 08/14/2026 16:22 | 100 | 34.78 |
| 08/14/2026 16:22 | 100 | 34.77 |
| 08/14/2026 16:22 | 100 | 34.77 |
| 08/14/2026 16:22 | 100 | 34.77 |
| 08/14/2026 16:22 | 100 | 34.77 |
| 08/14/2026 16:22 | 100 | 34.76 |
| 08/14/2026 16:22 | 5 | 34.76 |
| 08/14/2026 16:22 | 44 | 34.76 |
| 08/14/2026 16:22 | 1 | 34.76 |
| 08/14/2026 16:22 | 1 | 34.75 |
| 08/14/2026 16:22 | 85 | 34.75 |
| 08/14/2026 16:22 | 15 | 34.75 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 92 | 34.73 |
| 08/14/2026 16:22 | 8 | 34.73 |
| 08/14/2026 16:22 | 200 | 34.73 |
| 08/14/2026 16:22 | 1 | 34.715 |
| 08/14/2026 16:22 | 1 | 34.70 |
| 08/14/2026 16:22 | 100 | 34.72 |
| 08/14/2026 16:22 | 99 | 34.72 |
| 08/14/2026 16:22 | 1 | 34.72 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 50 | 34.73 |
| 08/14/2026 16:22 | 1 | 34.72 |
| 08/14/2026 16:22 | 7 | 34.73 |
| 08/14/2026 16:22 | 1 | 34.73 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 93 | 34.73 |
| 08/14/2026 16:22 | 7 | 34.73 |
| 08/14/2026 16:22 | 12 | 34.74 |
| 08/14/2026 16:22 | 88 | 34.74 |
| 08/14/2026 16:22 | 12 | 34.74 |
| 08/14/2026 16:22 | 10 | 34.72 |
| 08/14/2026 16:22 | 39 | 34.73 |
| 08/14/2026 16:22 | 61 | 34.73 |
| 08/14/2026 16:22 | 39 | 34.73 |
| 08/14/2026 16:22 | 61 | 34.73 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 4 | 34.73 |
| 08/14/2026 16:22 | 100 | 34.73 |
| 08/14/2026 16:22 | 10 | 34.73 |
| 08/14/2026 16:22 | 1 | 34.70 |
| 08/14/2026 16:22 | 1 | 34.70 |
| 08/14/2026 16:22 | 1 | 34.71 |
| 08/14/2026 16:22 | 1 | 34.70 |
| 08/14/2026 16:21 | 100 | 34.73 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:21 | 100 | 34.73 |
| 08/14/2026 16:21 | 8 | 34.73 |
| 08/14/2026 16:21 | 10 | 34.73 |
| 08/14/2026 16:21 | 1 | 34.72 |
| 08/14/2026 16:21 | 20 | 34.72 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 100 | 34.71 |
| 08/14/2026 16:21 | 99 | 34.71 |
| 08/14/2026 16:21 | 1 | 34.71 |
| 08/14/2026 16:21 | 36 | 34.72 |
| 08/14/2026 16:21 | 98 | 34.72 |
| 08/14/2026 16:21 | 1 | 34.72 |
| 08/14/2026 16:21 | 1 | 34.72 |
| 08/14/2026 16:21 | 100 | 34.735 |
| 08/14/2026 16:21 | 21 | 34.73 |
| 08/14/2026 16:21 | 2 | 34.73 |
| 08/14/2026 16:21 | 100 | 34.74 |
| 08/14/2026 16:21 | 10 | 34.74 |
| 08/14/2026 16:21 | 10 | 34.74 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:21 | 70 | 34.73 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:20 | 1 | 34.73 |
| 08/14/2026 16:20 | 20 | 34.75 |
| 08/14/2026 16:20 | 10 | 34.75 |
| 08/14/2026 16:20 | 14 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 180 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.76 |
| 08/14/2026 16:20 | 100 | 34.76 |
| 08/14/2026 16:20 | 3 | 34.76 |
| 08/14/2026 16:20 | 1 | 34.76 |
| 08/14/2026 16:20 | 1 | 34.76 |
| 08/14/2026 16:20 | 1 | 34.76 |
| 08/14/2026 16:20 | 50 | 34.77 |
| 08/14/2026 16:20 | 100 | 34.76 |
| 08/14/2026 16:20 | 6 | 34.76 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.75 |
| 08/14/2026 16:20 | 1 | 34.76 |
| 08/14/2026 16:20 | 1 | 34.76 |
| 08/14/2026 16:20 | 219 | 34.77 |
| 08/14/2026 16:20 | 1 | 34.77 |
| 08/14/2026 16:20 | 1 | 34.78 |
| 08/14/2026 16:20 | 1 | 34.77 |
| 08/14/2026 16:20 | 1 | 34.77 |
| 08/14/2026 16:20 | 200 | 34.80 |
| 08/14/2026 16:20 | 100 | 34.80 |
| 08/14/2026 16:20 | 14 | 34.80 |
| 08/14/2026 16:20 | 72 | 34.80 |
| 08/14/2026 16:20 | 1 | 34.80 |
| 08/14/2026 16:20 | 18 | 34.81 |
| 08/14/2026 16:20 | 1 | 34.81 |
| 08/14/2026 16:20 | 3 | 34.81 |
| 08/14/2026 16:20 | 1 | 34.81 |
| 08/14/2026 16:20 | 1 | 34.80 |
| 08/14/2026 16:20 | 1 | 34.80 |
| 08/14/2026 16:20 | 39 | 34.81 |
| 08/14/2026 16:20 | 100 | 34.82 |
| 08/14/2026 16:20 | 46 | 34.82 |
| 08/14/2026 16:20 | 23 | 34.82 |
| 08/14/2026 16:20 | 100 | 34.82 |
| 08/14/2026 16:20 | 23 | 34.83 |
| 08/14/2026 16:20 | 61 | 34.81 |
| 08/14/2026 16:20 | 2 | 34.83 |
| 08/14/2026 16:20 | 100 | 34.83 |
| 08/14/2026 16:20 | 97 | 34.83 |
| 08/14/2026 16:20 | 1 | 34.83 |
| 08/14/2026 16:20 | 1 | 34.83 |
| 08/14/2026 16:20 | 1 | 34.84 |
| 08/14/2026 16:20 | 1 | 34.83 |
| 08/14/2026 16:20 | 1 | 34.84 |
| 08/14/2026 16:20 | 1 | 34.83 |
| 08/14/2026 16:19 | 13 | 34.84 |
| 08/14/2026 16:19 | 100 | 34.84 |
| 08/14/2026 16:19 | 1 | 34.825 |
| 08/14/2026 16:19 | 100 | 34.82 |
| 08/14/2026 16:19 | 20 | 34.82 |
| 08/14/2026 16:19 | 108 | 34.82 |
| 08/14/2026 16:19 | 100 | 34.82 |
| 08/14/2026 16:19 | 100 | 34.815 |
| 08/14/2026 16:19 | 100 | 34.82 |
| 08/14/2026 16:19 | 1 | 34.82 |
| 08/14/2026 16:19 | 12 | 34.81 |
| 08/14/2026 16:19 | 100 | 34.82 |
| 08/14/2026 16:19 | 100 | 34.82 |
| 08/14/2026 16:19 | 100 | 34.86 |
| 08/14/2026 16:19 | 14 | 34.86 |
| 08/14/2026 16:19 | 1 | 34.88 |
| 08/14/2026 16:19 | 99 | 34.88 |
| 08/14/2026 16:19 | 6 | 34.88 |
| 08/14/2026 16:19 | 94 | 34.88 |
| 08/14/2026 16:19 | 1 | 34.87 |
| 08/14/2026 16:19 | 35 | 34.87 |
| 08/14/2026 16:19 | 7 | 34.88 |
| 08/14/2026 16:19 | 7 | 34.88 |
| 08/14/2026 16:19 | 1 | 34.89 |
| 08/14/2026 16:19 | 30 | 34.89 |
| 08/14/2026 16:19 | 100 | 34.89 |
| 08/14/2026 16:19 | 93 | 34.88 |
| 08/14/2026 16:19 | 5 | 34.89 |
| 08/14/2026 16:19 | 41 | 34.89 |
| 08/14/2026 16:19 | 50 | 34.89 |
| 08/14/2026 16:19 | 100 | 34.89 |
| 08/14/2026 16:19 | 10 | 34.90 |
| 08/14/2026 16:19 | 100 | 34.90 |
| 08/14/2026 16:19 | 100 | 34.90 |
| 08/14/2026 16:19 | 50 | 34.90 |
| 08/14/2026 16:19 | 50 | 34.90 |
| 08/14/2026 16:19 | 1 | 34.90 |
| 08/14/2026 16:19 | 400 | 34.91 |
| 08/14/2026 16:19 | 191 | 34.91 |
| 08/14/2026 16:19 | 10 | 34.91 |
| 08/14/2026 16:19 | 2 | 34.91 |
| 08/14/2026 16:19 | 32 | 34.91 |
| 08/14/2026 16:19 | 67 | 34.91 |
| 08/14/2026 16:19 | 33 | 34.92 |
| 08/14/2026 16:19 | 33 | 34.93 |
| 08/14/2026 16:19 | 1 | 34.91 |
| 08/14/2026 16:19 | 41 | 34.93 |
| 08/14/2026 16:19 | 6 | 34.93 |
| 08/14/2026 16:19 | 10 | 34.93 |
| 08/14/2026 16:19 | 100 | 34.95 |
| 08/14/2026 16:19 | 100 | 34.95 |
| 08/14/2026 16:19 | 100 | 34.95 |
| 08/14/2026 16:19 | 1 | 34.92 |
| 08/14/2026 16:19 | 44 | 34.94 |
| 08/14/2026 16:19 | 2 | 34.95 |
| 08/14/2026 16:19 | 54 | 34.95 |
| 08/14/2026 16:19 | 50 | 34.955 |
| 08/14/2026 16:19 | 1 | 34.96 |
| 08/14/2026 16:19 | 1 | 34.95 |
| 08/14/2026 16:19 | 1 | 34.955 |
| 08/14/2026 16:18 | 10 | 34.96 |
| 08/14/2026 16:18 | 1 | 34.96 |
| 08/14/2026 16:18 | 100 | 34.97 |
| 08/14/2026 16:18 | 100 | 34.985 |
| 08/14/2026 16:18 | 1 | 34.99 |
| 08/14/2026 16:18 | 100 | 35.00 |
| 08/14/2026 16:18 | 100 | 35.015 |
| 08/14/2026 16:18 | 14 | 35.015 |
| 08/14/2026 16:18 | 1 | 35.00 |
| 08/14/2026 16:18 | 18 | 35.02 |
| 08/14/2026 16:18 | 2 | 35.02 |
| 08/14/2026 16:18 | 1 | 35.015 |
| 08/14/2026 16:18 | 97 | 35.02 |
| 08/14/2026 16:18 | 26 | 35.03 |
| 08/14/2026 16:18 | 26 | 35.04 |
| 08/14/2026 16:18 | 1 | 35.02 |
| 08/14/2026 16:18 | 100 | 35.03 |
| 08/14/2026 16:18 | 100 | 35.03 |
| 08/14/2026 16:18 | 300 | 35.03 |
| 08/14/2026 16:18 | 50 | 35.03 |
| 08/14/2026 16:18 | 2 | 35.03 |
| 08/14/2026 16:18 | 1 | 35.02 |
| 08/14/2026 16:18 | 1 | 35.02 |
| 08/14/2026 16:18 | 1 | 35.03 |
| 08/14/2026 16:18 | 1 | 35.02 |
| 08/14/2026 16:18 | 1 | 35.02 |
| 08/14/2026 16:17 | 1 | 35.03 |
| 08/14/2026 16:17 | 1 | 35.04 |
| 08/14/2026 16:17 | 10 | 35.015 |
| 08/14/2026 16:17 | 1 | 35.00 |
| 08/14/2026 16:17 | 1 | 35.02 |
| 08/14/2026 16:17 | 100 | 35.06 |
| 08/14/2026 16:17 | 20 | 35.06 |
| 08/14/2026 16:17 | 11 | 35.06 |
| 08/14/2026 16:16 | 14 | 35.055 |
| 08/14/2026 16:16 | 1 | 35.03 |
| 08/14/2026 16:16 | 1 | 35.025 |
| 08/14/2026 16:16 | 100 | 35.01 |
| 08/14/2026 16:16 | 1 | 35.00 |
| 08/14/2026 16:16 | 100 | 35.03 |
| 08/14/2026 16:16 | 12 | 35.03 |
| 08/14/2026 16:16 | 2 | 35.04 |
| 08/14/2026 16:16 | 100 | 35.05 |
| 08/14/2026 16:16 | 50 | 35.06 |
| 08/14/2026 16:16 | 100 | 35.09 |
| 08/14/2026 16:16 | 80 | 35.10 |
| 08/14/2026 16:16 | 20 | 35.10 |
| 08/14/2026 16:16 | 1 | 35.09 |
| 08/14/2026 16:16 | 100 | 35.10 |
| 08/14/2026 16:16 | 9 | 35.10 |
| 08/14/2026 16:16 | 1 | 35.09 |
| 08/14/2026 16:16 | 100 | 35.09 |
| 08/14/2026 16:16 | 97 | 35.08 |
| 08/14/2026 16:16 | 1 | 35.08 |
| 08/14/2026 16:16 | 2 | 35.08 |
| 08/14/2026 16:15 | 24 | 35.07 |
| 08/14/2026 16:15 | 1 | 35.05 |
| 08/14/2026 16:15 | 100 | 35.07 |
| 08/14/2026 16:15 | 100 | 35.07 |
| 08/14/2026 16:15 | 25 | 35.07 |
| 08/14/2026 16:15 | 24 | 35.07 |
| 08/14/2026 16:15 | 1 | 35.09 |
| 08/14/2026 16:15 | 28 | 35.065 |
| 08/14/2026 16:15 | 114 | 35.065 |
| 08/14/2026 16:15 | 3 | 35.06 |
| 08/14/2026 16:15 | 100 | 35.05 |
| 08/14/2026 16:15 | 50 | 35.03 |
| 08/14/2026 16:15 | 50 | 35.03 |
| 08/14/2026 16:15 | 50 | 35.00 |
| 08/14/2026 16:15 | 50 | 35.00 |
| 08/14/2026 16:15 | 1 | 35.015 |
| 08/14/2026 16:15 | 25 | 35.01 |
| 08/14/2026 16:15 | 100 | 35.00 |
| 08/14/2026 16:15 | 100 | 35.00 |
| 08/14/2026 16:15 | 100 | 35.01 |
| 08/14/2026 16:15 | 59 | 35.02 |
| 08/14/2026 16:15 | 39 | 35.02 |
| 08/14/2026 16:15 | 1 | 35.02 |
| 08/14/2026 16:15 | 4 | 35.00 |
| 08/14/2026 16:15 | 2 | 35.00 |
| 08/14/2026 16:15 | 4 | 35.00 |
| 08/14/2026 16:15 | 2 | 35.00 |
| 08/14/2026 16:15 | 98 | 35.00 |
| 08/14/2026 16:15 | 2 | 35.00 |
| 08/14/2026 16:15 | 14 | 34.99 |
| 08/14/2026 16:15 | 10 | 34.99 |
| 08/14/2026 16:15 | 20 | 34.99 |
| 08/14/2026 16:15 | 50 | 34.98 |
| 08/14/2026 16:15 | 50 | 34.98 |
| 08/14/2026 16:15 | 50 | 34.98 |
| 08/14/2026 16:15 | 50 | 34.98 |
| 08/14/2026 16:15 | 100 | 34.98 |
| 08/14/2026 16:15 | 1 | 35.00 |
| 08/14/2026 16:15 | 71 | 35.00 |
| 08/14/2026 16:15 | 24 | 35.00 |
| 08/14/2026 16:15 | 24 | 35.00 |
| 08/14/2026 16:15 | 1 | 35.02 |
| 08/14/2026 16:14 | 11 | 34.99 |
| 08/14/2026 16:14 | 10 | 34.99 |
| 08/14/2026 16:14 | 1 | 35.01 |
| 08/14/2026 16:14 | 13 | 34.97 |
| 08/14/2026 16:14 | 50 | 34.995 |
| 08/14/2026 16:14 | 1 | 34.99 |
| 08/14/2026 16:14 | 20 | 34.99 |
| 08/14/2026 16:14 | 1 | 35.02 |
| 08/14/2026 16:14 | 80 | 34.99 |
| 08/14/2026 16:14 | 20 | 34.99 |
| 08/14/2026 16:14 | 1 | 35.02 |
| 08/14/2026 16:14 | 20 | 34.99 |
| 08/14/2026 16:14 | 1 | 35.00 |
| 08/14/2026 16:14 | 100 | 34.98 |
| 08/14/2026 16:14 | 12 | 35.00 |
| 08/14/2026 16:14 | 39 | 35.00 |
| 08/14/2026 16:14 | 49 | 35.00 |
| 08/14/2026 16:14 | 39 | 35.00 |
| 08/14/2026 16:14 | 61 | 35.00 |
| 08/14/2026 16:14 | 100 | 35.00 |
| 08/14/2026 16:14 | 74 | 35.00 |
| 08/14/2026 16:13 | 10 | 34.98 |
| 08/14/2026 16:13 | 100 | 34.98 |
| 08/14/2026 16:13 | 2 | 34.97 |
| 08/14/2026 16:13 | 9 | 34.97 |
| 08/14/2026 16:13 | 91 | 34.97 |
| 08/14/2026 16:13 | 100 | 34.97 |
| 08/14/2026 16:13 | 259 | 34.97 |
| 08/14/2026 16:13 | 1 | 34.945 |
| 08/14/2026 16:13 | 12 | 34.94 |
| 08/14/2026 16:13 | 1 | 34.93 |
| 08/14/2026 16:13 | 100 | 34.955 |
| 08/14/2026 16:13 | 10 | 34.96 |
| 08/14/2026 16:13 | 100 | 34.96 |
| 08/14/2026 16:13 | 100 | 34.96 |
| 08/14/2026 16:13 | 1 | 34.96 |
| 08/14/2026 16:13 | 1 | 34.96 |
| 08/14/2026 16:13 | 100 | 34.97 |
| 08/14/2026 16:12 | 3 | 34.97 |
| 08/14/2026 16:12 | 1 | 34.96 |
| 08/14/2026 16:12 | 100 | 34.96 |
| 08/14/2026 16:12 | 5 | 34.96 |
| 08/14/2026 16:12 | 100 | 34.95 |
| 08/14/2026 16:12 | 100 | 34.97 |
| 08/14/2026 16:12 | 100 | 34.98 |
| 08/14/2026 16:12 | 10 | 35.015 |
| 08/14/2026 16:12 | 13 | 35.015 |
| 08/14/2026 16:12 | 100 | 34.99 |
| 08/14/2026 16:12 | 1 | 35.00 |
| 08/14/2026 16:12 | 100 | 35.02 |
| 08/14/2026 16:11 | 44 | 35.01 |
| 08/14/2026 16:11 | 56 | 35.01 |
| 08/14/2026 16:11 | 235 | 35.01 |
| 08/14/2026 16:11 | 99 | 35.01 |
| 08/14/2026 16:11 | 100 | 35.02 |
| 08/14/2026 16:11 | 106 | 35.02 |
| 08/14/2026 16:11 | 94 | 35.02 |
| 08/14/2026 16:11 | 52 | 35.02 |
| 08/14/2026 16:11 | 1 | 35.045 |
| 08/14/2026 16:11 | 101 | 35.01 |
| 08/14/2026 16:11 | 100 | 35.015 |
| 08/14/2026 16:11 | 14 | 35.01 |
| 08/14/2026 16:11 | 86 | 35.01 |
| 08/14/2026 16:11 | 100 | 35.01 |
| 08/14/2026 16:11 | 10 | 35.00 |
| 08/14/2026 16:11 | 1 | 34.98 |
| 08/14/2026 16:11 | 22 | 34.99 |
| 08/14/2026 16:11 | 1 | 34.95 |
| 08/14/2026 16:10 | 1 | 34.96 |
| 08/14/2026 16:10 | 100 | 34.96 |
| 08/14/2026 16:10 | 100 | 34.98 |
| 08/14/2026 16:10 | 1 | 34.98 |
| 08/14/2026 16:10 | 1 | 34.96 |
| 08/14/2026 16:10 | 19 | 34.98 |
| 08/14/2026 16:10 | 1 | 34.98 |
| 08/14/2026 16:10 | 1 | 34.975 |
| 08/14/2026 16:10 | 1 | 34.96 |
| 08/14/2026 16:10 | 100 | 34.96 |
| 08/14/2026 16:10 | 1 | 34.985 |
| 08/14/2026 16:10 | 1 | 34.97 |
| 08/14/2026 16:10 | 300 | 35.00 |
| 08/14/2026 16:10 | 98 | 35.00 |
| 08/14/2026 16:10 | 1 | 35.00 |
| 08/14/2026 16:10 | 1 | 35.00 |
| 08/14/2026 16:10 | 1 | 35.01 |
| 08/14/2026 16:10 | 50 | 35.01 |
| 08/14/2026 16:10 | 10 | 35.00 |
| 08/14/2026 16:10 | 100 | 35.00 |
| 08/14/2026 16:10 | 100 | 35.00 |
| 08/14/2026 16:10 | 20 | 34.99 |
| 08/14/2026 16:10 | 11 | 34.96 |
| 08/14/2026 16:09 | 1 | 34.965 |
| 08/14/2026 16:09 | 1 | 34.965 |
| 08/14/2026 16:09 | 1 | 34.965 |
| 08/14/2026 16:09 | 1 | 34.965 |
| 08/14/2026 16:09 | 1 | 34.965 |
| 08/14/2026 16:09 | 100 | 34.97 |
| 08/14/2026 16:09 | 1 | 34.97 |
| 08/14/2026 16:09 | 1 | 34.98 |
| 08/14/2026 16:09 | 1 | 34.98 |
| 08/14/2026 16:09 | 1 | 34.98 |
| 08/14/2026 16:09 | 1 | 34.99 |
| 08/14/2026 16:09 | 50 | 35.00 |
| 08/14/2026 16:09 | 50 | 35.00 |
| 08/14/2026 16:09 | 50 | 35.00 |
| 08/14/2026 16:09 | 100 | 35.00 |
| 08/14/2026 16:09 | 1 | 34.99 |
| 08/14/2026 16:09 | 13 | 35.03 |
| 08/14/2026 16:09 | 100 | 35.02 |
| 08/14/2026 16:09 | 10 | 35.04 |
| 08/14/2026 16:09 | 2 | 35.06 |
| 08/14/2026 16:09 | 100 | 35.06 |
| 08/14/2026 16:09 | 3 | 35.06 |
| 08/14/2026 16:09 | 1 | 35.06 |
| 08/14/2026 16:09 | 2 | 35.04 |
| 08/14/2026 16:08 | 100 | 35.03 |
| 08/14/2026 16:08 | 40 | 35.03 |
| 08/14/2026 16:08 | 61 | 35.04 |
| 08/14/2026 16:08 | 99 | 35.04 |
| 08/14/2026 16:08 | 1 | 35.04 |
| 08/14/2026 16:08 | 100 | 34.98 |
| 08/14/2026 16:08 | 100 | 34.98 |
| 08/14/2026 16:08 | 24 | 34.99 |
| 08/14/2026 16:08 | 50 | 34.99 |
| 08/14/2026 16:08 | 26 | 34.99 |
| 08/14/2026 16:08 | 100 | 34.99 |
| 08/14/2026 16:08 | 227 | 34.98 |
| 08/14/2026 16:08 | 50 | 34.98 |
| 08/14/2026 16:08 | 100 | 34.98 |
| 08/14/2026 16:08 | 100 | 34.98 |
| 08/14/2026 16:08 | 100 | 34.97 |
| 08/14/2026 16:08 | 100 | 34.955 |
| 08/14/2026 16:08 | 20 | 34.95 |
| 08/14/2026 16:08 | 20 | 34.955 |
| 08/14/2026 16:08 | 39 | 34.94 |
| 08/14/2026 16:08 | 61 | 34.94 |
| 08/14/2026 16:08 | 100 | 34.94 |
| 08/14/2026 16:08 | 100 | 34.93 |
| 08/14/2026 16:08 | 10 | 34.91 |
| 08/14/2026 16:08 | 100 | 34.91 |
| 08/14/2026 16:08 | 20 | 34.90 |
| 08/14/2026 16:08 | 1 | 34.89 |
| 08/14/2026 16:08 | 1 | 34.89 |
| 08/14/2026 16:08 | 1 | 34.88 |
| 08/14/2026 16:08 | 200 | 34.90 |
| 08/14/2026 16:07 | 71 | 34.90 |
| 08/14/2026 16:07 | 1 | 34.90 |
| 08/14/2026 16:07 | 12 | 34.91 |
| 08/14/2026 16:07 | 6 | 34.91 |
| 08/14/2026 16:07 | 100 | 34.91 |
| 08/14/2026 16:07 | 1 | 34.895 |
| 08/14/2026 16:07 | 1 | 34.895 |
| 08/14/2026 16:07 | 13 | 34.89 |
| 08/14/2026 16:07 | 1 | 34.88 |
| 08/14/2026 16:07 | 1 | 34.87 |
| 08/14/2026 16:07 | 70 | 34.87 |
| 08/14/2026 16:07 | 1 | 34.87 |
| 08/14/2026 16:07 | 65 | 34.87 |
| 08/14/2026 16:07 | 6 | 34.88 |
| 08/14/2026 16:07 | 1 | 34.88 |
| 08/14/2026 16:07 | 1 | 34.88 |
| 08/14/2026 16:07 | 1 | 34.88 |
| 08/14/2026 16:07 | 41 | 34.89 |
| 08/14/2026 16:07 | 9 | 34.89 |
| 08/14/2026 16:07 | 38 | 34.88 |
| 08/14/2026 16:07 | 62 | 34.88 |
| 08/14/2026 16:07 | 2 | 34.89 |
| 08/14/2026 16:07 | 100 | 34.89 |
| 08/14/2026 16:07 | 31 | 34.90 |
| 08/14/2026 16:07 | 97 | 34.90 |
| 08/14/2026 16:07 | 71 | 34.90 |
| 08/14/2026 16:07 | 1 | 34.90 |
| 08/14/2026 16:07 | 3 | 34.91 |
| 08/14/2026 16:07 | 1 | 34.91 |
| 08/14/2026 16:07 | 1 | 34.94 |
| 08/14/2026 16:07 | 1 | 34.91 |
| 08/14/2026 16:06 | 100 | 34.94 |
| 08/14/2026 16:06 | 10 | 34.94 |
| 08/14/2026 16:06 | 1 | 34.95 |
| 08/14/2026 16:06 | 1 | 34.95 |
| 08/14/2026 16:06 | 100 | 34.97 |
| 08/14/2026 16:06 | 8 | 34.96 |
| 08/14/2026 16:06 | 70 | 34.96 |
| 08/14/2026 16:06 | 10 | 34.96 |
| 08/14/2026 16:06 | 200 | 34.96 |
| 08/14/2026 16:06 | 21 | 34.96 |
| 08/14/2026 16:06 | 79 | 34.96 |
| 08/14/2026 16:06 | 1 | 34.96 |
| 08/14/2026 16:06 | 100 | 34.96 |
| 08/14/2026 16:06 | 1 | 34.97 |
| 08/14/2026 16:06 | 100 | 35.00 |
| 08/14/2026 16:06 | 300 | 35.00 |
| 08/14/2026 16:06 | 60 | 35.00 |
| 08/14/2026 16:06 | 100 | 35.025 |
| 08/14/2026 16:06 | 100 | 35.02 |
| 08/14/2026 16:06 | 100 | 35.02 |
| 08/14/2026 16:06 | 100 | 35.02 |
| 08/14/2026 16:06 | 100 | 35.01 |
| 08/14/2026 16:06 | 60 | 35.01 |
| 08/14/2026 16:06 | 40 | 35.00 |
| 08/14/2026 16:06 | 11 | 34.99 |
| 08/14/2026 16:06 | 100 | 34.99 |
| 08/14/2026 16:06 | 1 | 34.99 |
| 08/14/2026 16:06 | 60 | 35.00 |
| 08/14/2026 16:06 | 20 | 34.99 |
| 08/14/2026 16:06 | 1 | 34.97 |
| 08/14/2026 16:06 | 4 | 34.98 |
| 08/14/2026 16:06 | 4 | 34.98 |
| 08/14/2026 16:06 | 13 | 34.98 |
| 08/14/2026 16:06 | 25 | 34.98 |
| 08/14/2026 16:06 | 12 | 34.98 |
| 08/14/2026 16:06 | 1 | 34.96 |
| 08/14/2026 16:06 | 4 | 34.98 |
| 08/14/2026 16:06 | 1 | 34.98 |
| 08/14/2026 16:06 | 38 | 34.98 |
| 08/14/2026 16:06 | 18 | 34.96 |
| 08/14/2026 16:06 | 1 | 34.97 |
| 08/14/2026 16:06 | 38 | 34.98 |
| 08/14/2026 16:06 | 100 | 34.98 |
| 08/14/2026 16:06 | 3 | 34.99 |
| 08/14/2026 16:06 | 100 | 34.98 |
| 08/14/2026 16:06 | 34 | 34.99 |
| 08/14/2026 16:06 | 4 | 34.98 |
| 08/14/2026 16:06 | 4 | 34.98 |
| 08/14/2026 16:06 | 200 | 34.98 |
| 08/14/2026 16:06 | 100 | 34.99 |
| 08/14/2026 16:06 | 100 | 34.99 |
| 08/14/2026 16:06 | 38 | 34.99 |
| 08/14/2026 16:06 | 100 | 35.00 |
| 08/14/2026 16:06 | 53 | 35.00 |
| 08/14/2026 16:06 | 47 | 35.00 |
| 08/14/2026 16:06 | 42 | 35.00 |
| 08/14/2026 16:06 | 100 | 35.00 |
| 08/14/2026 16:06 | 100 | 35.00 |
| 08/14/2026 16:06 | 100 | 34.99 |
| 08/14/2026 16:06 | 100 | 34.99 |
| 08/14/2026 16:06 | 100 | 34.99 |
| 08/14/2026 16:06 | 10 | 35.01 |
| 08/14/2026 16:05 | 1 | 34.99 |
| 08/14/2026 16:05 | 11 | 34.99 |
| 08/14/2026 16:05 | 1 | 34.97 |
| 08/14/2026 16:05 | 61 | 34.98 |
| 08/14/2026 16:05 | 1 | 34.98 |
| 08/14/2026 16:05 | 142 | 34.985 |
| 08/14/2026 16:05 | 100 | 35.00 |
| 08/14/2026 16:05 | 47 | 35.00 |
| 08/14/2026 16:05 | 23 | 35.00 |
| 08/14/2026 16:05 | 39 | 35.00 |
| 08/14/2026 16:05 | 23 | 34.99 |
| 08/14/2026 16:05 | 47 | 34.99 |
| 08/14/2026 16:05 | 61 | 35.00 |
| 08/14/2026 16:05 | 100 | 35.00 |
| 08/14/2026 16:05 | 5 | 35.00 |
| 08/14/2026 16:05 | 100 | 35.00 |
| 08/14/2026 16:05 | 11 | 34.99 |
| 08/14/2026 16:05 | 11 | 34.99 |
| 08/14/2026 16:05 | 89 | 34.99 |
| 08/14/2026 16:05 | 14 | 34.99 |
| 08/14/2026 16:05 | 39 | 34.99 |
| 08/14/2026 16:05 | 61 | 34.99 |
| 08/14/2026 16:05 | 100 | 34.99 |
| 08/14/2026 16:05 | 2 | 34.99 |
| 08/14/2026 16:05 | 100 | 34.99 |
| 08/14/2026 16:05 | 1 | 34.97 |
| 08/14/2026 16:04 | 100 | 34.96 |
| 08/14/2026 16:04 | 100 | 34.96 |
| 08/14/2026 16:04 | 100 | 34.95 |
| 08/14/2026 16:04 | 30 | 34.94 |
| 08/14/2026 16:04 | 5 | 34.95 |
| 08/14/2026 16:04 | 5 | 34.95 |
| 08/14/2026 16:04 | 95 | 34.95 |
| 08/14/2026 16:04 | 100 | 34.95 |
| 08/14/2026 16:04 | 5 | 34.95 |
| 08/14/2026 16:04 | 5 | 34.96 |
| 08/14/2026 16:04 | 100 | 34.96 |
| 08/14/2026 16:04 | 5 | 34.96 |
| 08/14/2026 16:04 | 100 | 34.96 |
| 08/14/2026 16:04 | 5 | 34.97 |
| 08/14/2026 16:04 | 100 | 34.97 |
| 08/14/2026 16:04 | 200 | 34.98 |
| 08/14/2026 16:04 | 300 | 34.98 |
| 08/14/2026 16:04 | 100 | 34.98 |
| 08/14/2026 16:04 | 5 | 34.99 |
| 08/14/2026 16:04 | 136 | 34.99 |
| 08/14/2026 16:04 | 1 | 34.98 |
| 08/14/2026 16:04 | 3 | 34.98 |
| 08/14/2026 16:04 | 5 | 34.97 |
| 08/14/2026 16:04 | 1 | 34.985 |
| 08/14/2026 16:04 | 100 | 34.985 |
| 08/14/2026 16:04 | 33 | 34.97 |
| 08/14/2026 16:04 | 5 | 34.97 |
| 08/14/2026 16:04 | 62 | 34.97 |
| 08/14/2026 16:04 | 100 | 34.98 |
| 08/14/2026 16:04 | 200 | 34.98 |
| 08/14/2026 16:04 | 1 | 34.99 |
| 08/14/2026 16:04 | 100 | 34.99 |
| 08/14/2026 16:04 | 98 | 34.99 |
| 08/14/2026 16:04 | 1 | 34.99 |
| 08/14/2026 16:04 | 1 | 34.99 |
| 08/14/2026 16:04 | 1 | 34.99 |
| 08/14/2026 16:04 | 24 | 35.005 |
| 08/14/2026 16:04 | 42 | 35.01 |
| 08/14/2026 16:04 | 25 | 35.00 |
| 08/14/2026 16:04 | 1 | 35.00 |
| 08/14/2026 16:04 | 100 | 35.00 |
| 08/14/2026 16:04 | 1 | 35.01 |
| 08/14/2026 16:04 | 99 | 35.01 |
| 08/14/2026 16:04 | 100 | 35.02 |
| 08/14/2026 16:04 | 64 | 35.02 |
| 08/14/2026 16:04 | 5 | 35.02 |
| 08/14/2026 16:04 | 95 | 35.02 |
| 08/14/2026 16:04 | 100 | 35.02 |
| 08/14/2026 16:04 | 100 | 35.02 |
| 08/14/2026 16:04 | 105 | 35.03 |
| 08/14/2026 16:04 | 10 | 35.03 |
| 08/14/2026 16:04 | 20 | 35.02 |
| 08/14/2026 16:04 | 20 | 35.03 |
| 08/14/2026 16:04 | 1 | 35.01 |
| 08/14/2026 16:04 | 100 | 35.01 |
| 08/14/2026 16:04 | 100 | 35.00 |
| 08/14/2026 16:04 | 1 | 35.00 |
| 08/14/2026 16:04 | 1 | 35.01 |
| 08/14/2026 16:04 | 1 | 35.01 |
| 08/14/2026 16:04 | 1 | 35.01 |
| 08/14/2026 16:04 | 11 | 35.01 |
| 08/14/2026 16:04 | 98 | 35.01 |
| 08/14/2026 16:03 | 14 | 35.04 |
| 08/14/2026 16:03 | 13 | 35.04 |
| 08/14/2026 16:03 | 10 | 35.04 |
| 08/14/2026 16:03 | 11 | 35.04 |
| 08/14/2026 16:03 | 12 | 35.04 |
| 08/14/2026 16:03 | 1 | 35.01 |
| 08/14/2026 16:03 | 23 | 35.02 |
| 08/14/2026 16:03 | 1 | 35.02 |
| 08/14/2026 16:03 | 1 | 35.02 |
| 08/14/2026 16:03 | 1 | 35.01 |
| 08/14/2026 16:03 | 100 | 35.01 |
| 08/14/2026 16:03 | 50 | 35.035 |
| 08/14/2026 16:03 | 100 | 35.04 |
| 08/14/2026 16:03 | 500 | 35.04 |
| 08/14/2026 16:03 | 1 | 35.05 |
| 08/14/2026 16:03 | 20 | 35.07 |
| 08/14/2026 16:03 | 1 | 35.08 |
| 08/14/2026 16:03 | 100 | 35.08 |
| 08/14/2026 16:03 | 1 | 35.08 |
| 08/14/2026 16:03 | 1 | 35.08 |
| 08/14/2026 16:03 | 1 | 35.08 |
| 08/14/2026 16:03 | 8 | 35.11 |
| 08/14/2026 16:03 | 100 | 35.12 |
| 08/14/2026 16:03 | 100 | 35.12 |
| 08/14/2026 16:03 | 39 | 35.14 |
| 08/14/2026 16:03 | 4 | 35.145 |
| 08/14/2026 16:03 | 20 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.145 |
| 08/14/2026 16:03 | 1 | 35.14 |
| 08/14/2026 16:03 | 7 | 35.13 |
| 08/14/2026 16:03 | 18 | 35.13 |
| 08/14/2026 16:03 | 100 | 35.13 |
| 08/14/2026 16:03 | 34 | 35.13 |
| 08/14/2026 16:03 | 66 | 35.13 |
| 08/14/2026 16:03 | 34 | 35.14 |
| 08/14/2026 16:03 | 11 | 35.13 |
| 08/14/2026 16:03 | 13 | 35.13 |
| 08/14/2026 16:03 | 18 | 35.13 |
| 08/14/2026 16:03 | 12 | 35.13 |
| 08/14/2026 16:03 | 12 | 35.13 |
| 08/14/2026 16:03 | 100 | 35.13 |
| 08/14/2026 16:03 | 200 | 35.12 |
| 08/14/2026 16:03 | 4 | 35.12 |
| 08/14/2026 16:03 | 98 | 35.12 |
| 08/14/2026 16:02 | 6 | 35.15 |
| 08/14/2026 16:02 | 50 | 35.18 |
| 08/14/2026 16:02 | 1 | 35.18 |
| 08/14/2026 16:02 | 1 | 35.15 |
| 08/14/2026 16:02 | 136 | 35.15 |
| 08/14/2026 16:02 | 12 | 35.16 |
| 08/14/2026 16:02 | 1 | 35.135 |
| 08/14/2026 16:02 | 12 | 35.14 |
| 08/14/2026 16:02 | 20 | 35.14 |
| 08/14/2026 16:02 | 1 | 35.12 |
| 08/14/2026 16:02 | 1 | 35.12 |
| 08/14/2026 16:02 | 8 | 35.14 |
| 08/14/2026 16:02 | 126 | 35.15 |
| 08/14/2026 16:02 | 374 | 35.15 |
| 08/14/2026 16:02 | 500 | 35.15 |
| 08/14/2026 16:02 | 100 | 35.15 |
| 08/14/2026 16:02 | 25 | 35.17 |
| 08/14/2026 16:02 | 10 | 35.16 |
| 08/14/2026 16:02 | 100 | 35.16 |
| 08/14/2026 16:02 | 13 | 35.15 |
| 08/14/2026 16:02 | 100 | 35.15 |
| 08/14/2026 16:02 | 87 | 35.15 |
| 08/14/2026 16:02 | 14 | 35.14 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 16 | 35.11 |
| 08/14/2026 16:02 | 11 | 35.13 |
| 08/14/2026 16:02 | 1 | 35.09 |
| 08/14/2026 16:02 | 61 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 16 | 35.12 |
| 08/14/2026 16:02 | 110 | 35.12 |
| 08/14/2026 16:02 | 100 | 35.13 |
| 08/14/2026 16:02 | 100 | 35.13 |
| 08/14/2026 16:02 | 100 | 35.13 |
| 08/14/2026 16:02 | 15 | 35.15 |
| 08/14/2026 16:02 | 2 | 35.16 |
| 08/14/2026 16:02 | 18 | 35.16 |
| 08/14/2026 16:02 | 39 | 35.17 |
| 08/14/2026 16:02 | 61 | 35.17 |
| 08/14/2026 16:02 | 100 | 35.17 |
| 08/14/2026 16:02 | 3 | 35.17 |
| 08/14/2026 16:02 | 100 | 35.17 |
| 08/14/2026 16:02 | 1 | 35.15 |
| 08/14/2026 16:02 | 50 | 35.15 |
| 08/14/2026 16:02 | 50 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 50 | 35.16 |
| 08/14/2026 16:01 | 50 | 35.16 |
| 08/14/2026 16:01 | 29 | 35.14 |
| 08/14/2026 16:01 | 130 | 35.16 |
| 08/14/2026 16:01 | 98 | 35.16 |
| 08/14/2026 16:01 | 32 | 35.16 |
| 08/14/2026 16:01 | 100 | 35.16 |
| 08/14/2026 16:01 | 5 | 35.17 |
| 08/14/2026 16:01 | 9 | 35.17 |
| 08/14/2026 16:01 | 11 | 35.17 |
| 08/14/2026 16:01 | 284 | 35.17 |
| 08/14/2026 16:01 | 100 | 35.17 |
| 08/14/2026 16:01 | 36 | 35.19 |
| 08/14/2026 16:01 | 31 | 35.20 |
| 08/14/2026 16:01 | 1 | 35.20 |
| 08/14/2026 16:01 | 100 | 35.19 |
| 08/14/2026 16:00 | 36 | 35.18 |
| 08/14/2026 16:00 | 8 | 35.155 |
| 08/14/2026 16:00 | 100 | 35.165 |
| 08/14/2026 16:00 | 9 | 35.15 |
| 08/14/2026 16:00 | 1 | 35.15 |
| 08/14/2026 16:00 | 39 | 35.16 |
| 08/14/2026 16:00 | 50 | 35.16 |
| 08/14/2026 16:00 | 10 | 35.16 |
| 08/14/2026 16:00 | 50 | 35.16 |
| 08/14/2026 16:00 | 50 | 35.16 |
| 08/14/2026 16:00 | 1 | 35.16 |
| 08/14/2026 16:00 | 50 | 35.20 |
| 08/14/2026 16:00 | 100 | 35.19 |
| 08/14/2026 16:00 | 200 | 35.19 |
| 08/14/2026 16:00 | 100 | 35.19 |
| 08/14/2026 16:00 | 100 | 35.22 |
| 08/14/2026 16:00 | 20 | 35.22 |
| 08/14/2026 16:00 | 100 | 35.22 |
| 08/14/2026 16:00 | 100 | 35.23 |
| 08/14/2026 16:00 | 6 | 35.23 |
| 08/14/2026 16:00 | 20 | 35.20 |
| 08/14/2026 16:00 | 32 | 35.18 |
| 08/14/2026 16:00 | 31 | 35.21 |
| 08/14/2026 16:00 | 20 | 35.20 |
| 08/14/2026 16:00 | 24 | 35.20 |
| 08/14/2026 16:00 | 7678 | 35.20 |
| 08/14/2026 16:00 | 2322 | 35.20 |
| 08/14/2026 16:00 | 100 | 35.18 |
| 08/14/2026 16:00 | 20 | 35.18 |
| 08/14/2026 16:00 | 10 | 35.155 |
| 08/14/2026 16:00 | 100 | 35.14 |
| 08/14/2026 16:00 | 91 | 35.14 |
| 08/14/2026 16:00 | 9 | 35.14 |
| 08/14/2026 16:00 | 6 | 35.14 |
| 08/14/2026 16:00 | 191 | 35.13 |
| 08/14/2026 16:00 | 27 | 35.12 |
| 08/14/2026 16:00 | 11 | 35.12 |
| 08/14/2026 16:00 | 31 | 35.12 |
| 08/14/2026 16:00 | 31 | 35.12 |
| 08/14/2026 16:00 | 9 | 35.13 |
| 08/14/2026 16:00 | 11 | 35.12 |
| 08/14/2026 16:00 | 20 | 35.12 |
| 08/14/2026 16:00 | 20 | 35.13 |
| 08/14/2026 16:00 | 100 | 35.11 |
| 08/14/2026 16:00 | 3 | 35.12 |
| 08/14/2026 16:00 | 100 | 35.12 |
| 08/14/2026 16:00 | 100 | 35.12 |
| 08/14/2026 15:59 | 13 | 35.11 |
| 08/14/2026 15:59 | 20 | 35.11 |
| 08/14/2026 15:59 | 1 | 35.08 |
| 08/14/2026 15:59 | 5 | 35.11 |
| 08/14/2026 15:59 | 10 | 35.11 |
| 08/14/2026 15:59 | 28 | 35.10 |
| 08/14/2026 15:59 | 28 | 35.09 |
| 08/14/2026 15:59 | 1 | 35.11 |
| 08/14/2026 15:59 | 1 | 35.07 |
| 08/14/2026 15:59 | 50 | 35.08 |
| 08/14/2026 15:59 | 1 | 35.07 |
| 08/14/2026 15:59 | 1 | 35.08 |
| 08/14/2026 15:59 | 1 | 35.07 |
| 08/14/2026 15:59 | 1 | 35.11 |
| 08/14/2026 15:59 | 3 | 35.12 |
| 08/14/2026 15:59 | 100 | 35.12 |
| 08/14/2026 15:58 | 1 | 35.09 |
| 08/14/2026 15:58 | 9 | 35.09 |
| 08/14/2026 15:58 | 91 | 35.09 |
| 08/14/2026 15:58 | 100 | 35.09 |
| 08/14/2026 15:58 | 1 | 35.07 |
| 08/14/2026 15:58 | 27 | 35.07 |
| 08/14/2026 15:58 | 100 | 35.09 |
| 08/14/2026 15:58 | 1 | 35.09 |
| 08/14/2026 15:58 | 1 | 35.09 |
| 08/14/2026 15:58 | 1 | 35.09 |
| 08/14/2026 15:58 | 1 | 35.09 |
| 08/14/2026 15:58 | 4 | 35.11 |
| 08/14/2026 15:58 | 34 | 35.10 |
| 08/14/2026 15:58 | 2 | 35.09 |
| 08/14/2026 15:58 | 100 | 35.09 |
| 08/14/2026 15:58 | 40 | 35.07 |
| 08/14/2026 15:58 | 1 | 35.08 |
| 08/14/2026 15:57 | 23 | 35.07 |
| 08/14/2026 15:57 | 10 | 35.06 |
| 08/14/2026 15:57 | 100 | 35.045 |
| 08/14/2026 15:57 | 1 | 35.045 |
| 08/14/2026 15:57 | 50 | 35.04 |
| 08/14/2026 15:57 | 1 | 35.03 |
| 08/14/2026 15:57 | 100 | 35.025 |
| 08/14/2026 15:57 | 20 | 35.025 |
| 08/14/2026 15:57 | 100 | 35.01 |
| 08/14/2026 15:57 | 100 | 35.00 |
| 08/14/2026 15:57 | 100 | 34.99 |
| 08/14/2026 15:57 | 100 | 34.99 |
| 08/14/2026 15:57 | 1 | 34.96 |
| 08/14/2026 15:56 | 1 | 34.96 |
| 08/14/2026 15:56 | 58 | 34.99 |
| 08/14/2026 15:56 | 23 | 34.975 |
| 08/14/2026 15:56 | 1 | 34.99 |
| 08/14/2026 15:56 | 1 | 34.97 |
| 08/14/2026 15:56 | 1 | 34.97 |
| 08/14/2026 15:56 | 100 | 34.98 |
| 08/14/2026 15:56 | 149 | 34.98 |
| 08/14/2026 15:56 | 151 | 34.98 |
| 08/14/2026 15:56 | 100 | 34.98 |
| 08/14/2026 15:56 | 100 | 34.97 |
| 08/14/2026 15:56 | 20 | 34.95 |
| 08/14/2026 15:56 | 1 | 34.945 |
| 08/14/2026 15:56 | 1 | 34.93 |
| 08/14/2026 15:56 | 100 | 34.95 |
| 08/14/2026 15:56 | 100 | 34.95 |
| 08/14/2026 15:56 | 100 | 34.96 |
| 08/14/2026 15:56 | 100 | 34.98 |
| 08/14/2026 15:56 | 1 | 35.05 |
| 08/14/2026 15:56 | 5 | 35.03 |
| 08/14/2026 15:55 | 100 | 35.02 |
| 08/14/2026 15:55 | 104 | 35.02 |
| 08/14/2026 15:55 | 122 | 35.02 |
| 08/14/2026 15:55 | 1 | 35.02 |
| 08/14/2026 15:55 | 1 | 35.02 |
| 08/14/2026 15:55 | 1 | 35.02 |
| 08/14/2026 15:55 | 1 | 35.02 |
| 08/14/2026 15:55 | 1 | 35.02 |
| 08/14/2026 15:55 | 1 | 35.02 |
| 08/14/2026 15:55 | 5 | 35.04 |
| 08/14/2026 15:55 | 100 | 35.06 |
| 08/14/2026 15:55 | 1 | 35.04 |
| 08/14/2026 15:55 | 1 | 35.04 |
| 08/14/2026 15:55 | 100 | 35.04 |
| 08/14/2026 15:55 | 1 | 35.00 |
| 08/14/2026 15:55 | 100 | 35.02 |
| 08/14/2026 15:55 | 20 | 35.00 |
| 08/14/2026 15:55 | 1 | 34.94 |
| 08/14/2026 15:55 | 28 | 34.94 |
| 08/14/2026 15:55 | 18013 | 35.00 |
| 08/14/2026 15:55 | 171 | 35.00 |
| 08/14/2026 15:55 | 626 | 35.00 |
| 08/14/2026 15:55 | 400 | 35.00 |
| 08/14/2026 15:55 | 1 | 34.96 |
| 08/14/2026 15:55 | 20 | 34.97 |
| 08/14/2026 15:55 | 1 | 34.95 |
| 08/14/2026 15:55 | 100 | 34.98 |
| 08/14/2026 15:55 | 200 | 34.98 |
| 08/14/2026 15:55 | 100 | 35.00 |
| 08/14/2026 15:55 | 10 | 34.98 |
| 08/14/2026 15:55 | 23 | 34.97 |
| 08/14/2026 15:55 | 100 | 35.00 |
| 08/14/2026 15:55 | 100 | 35.00 |
| 08/14/2026 15:55 | 100 | 35.00 |
| 08/14/2026 15:55 | 70 | 34.99 |
| 08/14/2026 15:55 | 10 | 34.98 |
| 08/14/2026 15:55 | 100 | 34.98 |
| 08/14/2026 15:55 | 300 | 34.98 |
| 08/14/2026 15:55 | 20 | 34.96 |
| 08/14/2026 15:54 | 10 | 34.955 |
| 08/14/2026 15:54 | 10 | 34.96 |
| 08/14/2026 15:54 | 2 | 34.95 |
| 08/14/2026 15:54 | 98 | 34.95 |
| 08/14/2026 15:54 | 1 | 34.95 |
| 08/14/2026 15:54 | 1 | 34.95 |
| 08/14/2026 15:54 | 1 | 34.94 |
| 08/14/2026 15:54 | 1 | 34.94 |
| 08/14/2026 15:54 | 10 | 34.96 |
| 08/14/2026 15:54 | 50 | 34.95 |
| 08/14/2026 15:54 | 5 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 300 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.93 |
| 08/14/2026 15:54 | 8 | 34.93 |
| 08/14/2026 15:54 | 132 | 34.93 |
| 08/14/2026 15:54 | 60 | 34.93 |
| 08/14/2026 15:54 | 10 | 34.93 |
| 08/14/2026 15:54 | 90 | 34.93 |
| 08/14/2026 15:54 | 100 | 34.95 |
| 08/14/2026 15:54 | 10 | 34.93 |
| 08/14/2026 15:54 | 102 | 34.96 |
| 08/14/2026 15:54 | 100 | 34.96 |
| 08/14/2026 15:54 | 300 | 34.96 |
| 08/14/2026 15:54 | 198 | 34.96 |
| 08/14/2026 15:54 | 149 | 34.985 |
| 08/14/2026 15:54 | 300 | 34.995 |
| 08/14/2026 15:54 | 1 | 35.03 |
| 08/14/2026 15:54 | 1 | 35.03 |
| 08/14/2026 15:54 | 1 | 35.02 |
| 08/14/2026 15:54 | 50 | 34.995 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 96 | 35.03 |
| 08/14/2026 15:54 | 5 | 35.01 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 1 | 34.99 |
| 08/14/2026 15:54 | 26 | 34.99 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 88 | 34.99 |
| 08/14/2026 15:54 | 50 | 34.99 |
| 08/14/2026 15:54 | 20 | 34.99 |
| 08/14/2026 15:54 | 20 | 34.99 |
| 08/14/2026 15:54 | 20 | 34.99 |
| 08/14/2026 15:54 | 28 | 34.99 |
| 08/14/2026 15:54 | 22 | 34.99 |
| 08/14/2026 15:54 | 1 | 34.99 |
| 08/14/2026 15:54 | 12 | 34.99 |
| 08/14/2026 15:54 | 88 | 34.99 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 6 | 34.99 |
| 08/14/2026 15:54 | 6 | 34.99 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 1 | 34.99 |
| 08/14/2026 15:54 | 94 | 34.99 |
| 08/14/2026 15:54 | 174 | 35.00 |
| 08/14/2026 15:54 | 1 | 35.00 |
| 08/14/2026 15:54 | 95 | 35.00 |
| 08/14/2026 15:54 | 100 | 35.00 |
| 08/14/2026 15:54 | 3 | 35.00 |
| 08/14/2026 15:54 | 223 | 35.00 |
| 08/14/2026 15:54 | 66 | 34.99 |
| 08/14/2026 15:54 | 100 | 34.99 |
| 08/14/2026 15:54 | 1 | 35.01 |
| 08/14/2026 15:54 | 100 | 35.01 |
| 08/14/2026 15:54 | 60 | 35.00 |
| 08/14/2026 15:54 | 100 | 35.00 |
| 08/14/2026 15:54 | 38 | 35.00 |
| 08/14/2026 15:54 | 15 | 34.97 |
| 08/14/2026 15:54 | 100 | 34.97 |
| 08/14/2026 15:54 | 38 | 34.97 |
| 08/14/2026 15:54 | 100 | 35.00 |
| 08/14/2026 15:53 | 5 | 34.95 |
| 08/14/2026 15:53 | 2 | 34.96 |
| 08/14/2026 15:53 | 50 | 34.97 |
| 08/14/2026 15:53 | 200 | 34.97 |
| 08/14/2026 15:53 | 1 | 34.97 |
| 08/14/2026 15:53 | 77 | 34.95 |
| 08/14/2026 15:53 | 5 | 34.96 |
| 08/14/2026 15:53 | 6 | 34.98 |
| 08/14/2026 15:53 | 10 | 34.96 |
| 08/14/2026 15:53 | 1 | 34.99 |
| 08/14/2026 15:53 | 100 | 35.00 |
| 08/14/2026 15:53 | 180 | 35.00 |
| 08/14/2026 15:53 | 20 | 35.01 |
| 08/14/2026 15:53 | 100 | 35.00 |
| 08/14/2026 15:53 | 1 | 35.00 |
| 08/14/2026 15:53 | 27 | 35.00 |
| 08/14/2026 15:53 | 63 | 35.00 |
| 08/14/2026 15:53 | 198 | 34.99 |
| 08/14/2026 15:53 | 1 | 34.99 |
| 08/14/2026 15:53 | 98 | 34.98 |
| 08/14/2026 15:53 | 1 | 34.98 |
| 08/14/2026 15:53 | 1 | 34.98 |
| 08/14/2026 15:53 | 1 | 34.99 |
| 08/14/2026 15:53 | 99 | 34.975 |
| 08/14/2026 15:53 | 98 | 34.98 |
| 08/14/2026 15:53 | 1 | 34.98 |
| 08/14/2026 15:53 | 1 | 34.98 |
| 08/14/2026 15:53 | 1 | 34.96 |
| 08/14/2026 15:53 | 1 | 34.96 |
| 08/14/2026 15:53 | 1 | 34.96 |
| 08/14/2026 15:53 | 200 | 34.95 |
| 08/14/2026 15:53 | 85 | 34.95 |
| 08/14/2026 15:53 | 14 | 34.95 |
| 08/14/2026 15:53 | 1 | 34.95 |
| 08/14/2026 15:53 | 100 | 34.91 |
| 08/14/2026 15:53 | 100 | 34.91 |
| 08/14/2026 15:53 | 299 | 34.90 |
| 08/14/2026 15:53 | 1 | 34.90 |
| 08/14/2026 15:53 | 100 | 34.89 |
| 08/14/2026 15:53 | 100 | 34.89 |
| 08/14/2026 15:53 | 100 | 34.90 |
| 08/14/2026 15:53 | 200 | 34.86 |
| 08/14/2026 15:53 | 150 | 34.86 |
| 08/14/2026 15:53 | 50 | 34.86 |
| 08/14/2026 15:52 | 22 | 34.85 |
| 08/14/2026 15:52 | 100 | 34.89 |
| 08/14/2026 15:52 | 100 | 34.89 |
| 08/14/2026 15:52 | 50 | 34.89 |
| 08/14/2026 15:52 | 10 | 34.88 |
| 08/14/2026 15:52 | 100 | 34.88 |
| 08/14/2026 15:52 | 1 | 34.835 |
| 08/14/2026 15:52 | 10 | 34.84 |
| 08/14/2026 15:52 | 10 | 34.84 |
| 08/14/2026 15:52 | 10 | 34.84 |
| 08/14/2026 15:52 | 2 | 34.82 |
| 08/14/2026 15:52 | 1 | 34.82 |
| 08/14/2026 15:52 | 242 | 34.85 |
| 08/14/2026 15:52 | 100 | 34.855 |
| 08/14/2026 15:52 | 2 | 34.83 |
| 08/14/2026 15:52 | 1 | 34.85 |
| 08/14/2026 15:52 | 1 | 34.88 |
| 08/14/2026 15:52 | 95 | 34.85 |
| 08/14/2026 15:52 | 1 | 34.855 |
| 08/14/2026 15:51 | 66 | 34.85 |
| 08/14/2026 15:51 | 34 | 34.85 |
| 08/14/2026 15:51 | 66 | 34.85 |
| 08/14/2026 15:51 | 100 | 34.85 |
| 08/14/2026 15:51 | 100 | 34.85 |
| 08/14/2026 15:51 | 34 | 34.85 |
| 08/14/2026 15:51 | 100 | 34.85 |
| 08/14/2026 15:51 | 100 | 34.85 |
| 08/14/2026 15:51 | 1 | 34.86 |
| 08/14/2026 15:51 | 100 | 34.86 |
| 08/14/2026 15:51 | 1 | 34.87 |
| 08/14/2026 15:51 | 100 | 34.87 |
| 08/14/2026 15:51 | 100 | 34.87 |
| 08/14/2026 15:51 | 100 | 34.87 |
| 08/14/2026 15:51 | 100 | 34.85 |
| 08/14/2026 15:51 | 39 | 34.85 |
| 08/14/2026 15:51 | 61 | 34.85 |
| 08/14/2026 15:51 | 100 | 34.85 |
| 08/14/2026 15:51 | 99 | 34.85 |
| 08/14/2026 15:51 | 1 | 34.85 |
| 08/14/2026 15:51 | 1 | 34.86 |
| 08/14/2026 15:51 | 1 | 34.86 |
| 08/14/2026 15:51 | 1 | 34.86 |
| 08/14/2026 15:51 | 37 | 34.89 |
| 08/14/2026 15:51 | 61 | 34.87 |
| 08/14/2026 15:51 | 100 | 34.88 |
| 08/14/2026 15:51 | 100 | 34.88 |
| 08/14/2026 15:51 | 100 | 34.88 |
| 08/14/2026 15:50 | 1 | 34.85 |
| 08/14/2026 15:50 | 100 | 34.87 |
| 08/14/2026 15:50 | 100 | 34.86 |
| 08/14/2026 15:50 | 50 | 34.83 |
| 08/14/2026 15:50 | 50 | 34.83 |
| 08/14/2026 15:50 | 100 | 34.84 |
| 08/14/2026 15:50 | 1 | 34.84 |
| 08/14/2026 15:50 | 100 | 34.82 |
| 08/14/2026 15:50 | 7 | 34.82 |
| 08/14/2026 15:50 | 26 | 34.82 |
| 08/14/2026 15:50 | 1 | 34.82 |
| 08/14/2026 15:50 | 10 | 34.80 |
| 08/14/2026 15:50 | 1 | 34.80 |
| 08/14/2026 15:50 | 1 | 34.80 |
| 08/14/2026 15:50 | 44 | 34.81 |
| 08/14/2026 15:50 | 56 | 34.81 |
| 08/14/2026 15:50 | 100 | 34.82 |
| 08/14/2026 15:50 | 100 | 34.82 |
| 08/14/2026 15:50 | 100 | 34.82 |
| 08/14/2026 15:50 | 1 | 34.80 |
| 08/14/2026 15:50 | 100 | 34.80 |
| 08/14/2026 15:50 | 209 | 34.81 |
| 08/14/2026 15:50 | 209 | 34.81 |
| 08/14/2026 15:50 | 192 | 34.81 |
| 08/14/2026 15:50 | 8 | 34.81 |
| 08/14/2026 15:50 | 100 | 34.74 |
| 08/14/2026 15:50 | 5 | 34.70 |
| 08/14/2026 15:50 | 5 | 34.70 |
| 08/14/2026 15:49 | 96 | 34.80 |
| 08/14/2026 15:49 | 100 | 34.84 |
| 08/14/2026 15:49 | 1 | 34.85 |
| 08/14/2026 15:48 | 10 | 34.91 |
| 08/14/2026 15:48 | 24 | 34.91 |
| 08/14/2026 15:48 | 100 | 34.91 |
| 08/14/2026 15:48 | 1 | 34.92 |
| 08/14/2026 15:48 | 1 | 34.91 |
| 08/14/2026 15:48 | 1 | 34.92 |
| 08/14/2026 15:48 | 96 | 34.91 |
| 08/14/2026 15:48 | 4 | 34.91 |
| 08/14/2026 15:48 | 100 | 34.91 |
| 08/14/2026 15:48 | 100 | 34.91 |
| 08/14/2026 15:48 | 11 | 34.91 |
| 08/14/2026 15:48 | 100 | 34.91 |
| 08/14/2026 15:47 | 5 | 34.90 |
| 08/14/2026 15:47 | 50 | 34.87 |
| 08/14/2026 15:47 | 50 | 34.87 |
| 08/14/2026 15:47 | 69 | 34.87 |
| 08/14/2026 15:47 | 1 | 34.86 |
| 08/14/2026 15:47 | 10 | 34.88 |
| 08/14/2026 15:47 | 1 | 34.89 |
| 08/14/2026 15:47 | 11 | 34.94 |
| 08/14/2026 15:47 | 85 | 34.94 |
| 08/14/2026 15:47 | 85 | 34.94 |
| 08/14/2026 15:47 | 100 | 34.96 |
| 08/14/2026 15:47 | 7 | 34.96 |
| 08/14/2026 15:47 | 50 | 34.96 |
| 08/14/2026 15:47 | 1 | 34.96 |
| 08/14/2026 15:47 | 3 | 34.96 |
| 08/14/2026 15:47 | 3 | 34.96 |
| 08/14/2026 15:47 | 1 | 34.96 |
| 08/14/2026 15:47 | 2 | 34.96 |
| 08/14/2026 15:47 | 1 | 34.96 |
| 08/14/2026 15:47 | 2 | 34.96 |
| 08/14/2026 15:47 | 2 | 34.96 |
| 08/14/2026 15:47 | 3 | 34.96 |
| 08/14/2026 15:47 | 1 | 34.96 |
| 08/14/2026 15:47 | 63 | 34.96 |
| 08/14/2026 15:47 | 120 | 34.96 |
| 08/14/2026 15:46 | 22 | 34.91 |
| 08/14/2026 15:46 | 100 | 34.92 |
| 08/14/2026 15:46 | 97 | 34.92 |
| 08/14/2026 15:46 | 319 | 34.92 |
| 08/14/2026 15:46 | 81 | 34.92 |
| 08/14/2026 15:46 | 49 | 34.92 |
| 08/14/2026 15:46 | 1 | 34.92 |
| 08/14/2026 15:46 | 40 | 34.92 |
| 08/14/2026 15:46 | 97 | 34.90 |
| 08/14/2026 15:46 | 3 | 34.91 |
| 08/14/2026 15:46 | 2 | 34.93 |
| 08/14/2026 15:46 | 100 | 34.93 |
| 08/14/2026 15:46 | 1 | 34.88 |
| 08/14/2026 15:46 | 1 | 34.85 |
| 08/14/2026 15:46 | 57 | 34.87 |
| 08/14/2026 15:46 | 100 | 34.87 |
| 08/14/2026 15:46 | 43 | 34.87 |
| 08/14/2026 15:46 | 100 | 34.87 |
| 08/14/2026 15:46 | 100 | 34.87 |
| 08/14/2026 15:46 | 1 | 34.84 |
| 08/14/2026 15:46 | 1 | 34.82 |
| 08/14/2026 15:46 | 3 | 34.82 |
| 08/14/2026 15:46 | 1 | 34.80 |
| 08/14/2026 15:46 | 1 | 34.80 |
| 08/14/2026 15:46 | 1 | 34.80 |
| 08/14/2026 15:46 | 1 | 34.80 |
| 08/14/2026 15:46 | 1 | 34.81 |
| 08/14/2026 15:46 | 99 | 34.81 |
| 08/14/2026 15:46 | 1 | 34.81 |
| 08/14/2026 15:46 | 100 | 34.82 |
| 08/14/2026 15:46 | 99 | 34.82 |
| 08/14/2026 15:46 | 1 | 34.82 |
| 08/14/2026 15:46 | 86 | 34.82 |
| 08/14/2026 15:46 | 14 | 34.82 |
| 08/14/2026 15:46 | 99 | 34.80 |
| 08/14/2026 15:46 | 1 | 34.795 |
| 08/14/2026 15:45 | 3 | 34.77 |
| 08/14/2026 15:45 | 1 | 34.77 |
| 08/14/2026 15:45 | 99 | 34.79 |
| 08/14/2026 15:45 | 1 | 34.80 |
| 08/14/2026 15:45 | 1 | 34.75 |
| 08/14/2026 15:45 | 1 | 34.75 |
| 08/14/2026 15:45 | 1 | 34.75 |
| 08/14/2026 15:45 | 1 | 34.74 |
| 08/14/2026 15:45 | 1 | 34.74 |
| 08/14/2026 15:45 | 1 | 34.75 |
| 08/14/2026 15:45 | 25 | 34.74 |
| 08/14/2026 15:45 | 41 | 34.75 |
| 08/14/2026 15:45 | 6 | 34.73 |
| 08/14/2026 15:45 | 14 | 34.72 |
| 08/14/2026 15:45 | 20 | 34.72 |
| 08/14/2026 15:45 | 80 | 34.72 |
| 08/14/2026 15:45 | 111 | 34.72 |
| 08/14/2026 15:45 | 99 | 34.72 |
| 08/14/2026 15:45 | 20 | 34.73 |
| 08/14/2026 15:45 | 1 | 34.72 |
| 08/14/2026 15:45 | 11 | 34.73 |
| 08/14/2026 15:45 | 100 | 34.73 |
| 08/14/2026 15:45 | 100 | 34.73 |
| 08/14/2026 15:45 | 100 | 34.73 |
| 08/14/2026 15:44 | 100 | 34.78 |
| 08/14/2026 15:44 | 50 | 34.78 |
| 08/14/2026 15:44 | 86 | 34.78 |
| 08/14/2026 15:44 | 61 | 34.75 |
| 08/14/2026 15:44 | 1 | 34.75 |
| 08/14/2026 15:44 | 99 | 34.75 |
| 08/14/2026 15:44 | 1 | 34.75 |
| 08/14/2026 15:44 | 74 | 34.76 |
| 08/14/2026 15:44 | 26 | 34.76 |
| 08/14/2026 15:44 | 74 | 34.77 |
| 08/14/2026 15:44 | 1 | 34.77 |
| 08/14/2026 15:44 | 100 | 34.77 |
| 08/14/2026 15:44 | 3 | 34.81 |
| 08/14/2026 15:44 | 1 | 34.81 |
| 08/14/2026 15:44 | 7 | 34.78 |
| 08/14/2026 15:44 | 100 | 34.82 |
| 08/14/2026 15:44 | 49 | 34.82 |
| 08/14/2026 15:44 | 5 | 34.82 |
| 08/14/2026 15:44 | 4 | 34.82 |
| 08/14/2026 15:44 | 51 | 34.82 |
| 08/14/2026 15:44 | 311 | 34.83 |
| 08/14/2026 15:44 | 100 | 34.82 |
| 08/14/2026 15:44 | 100 | 34.82 |
| 08/14/2026 15:44 | 92 | 34.79 |
| 08/14/2026 15:44 | 8 | 34.79 |
| 08/14/2026 15:44 | 1 | 34.73 |
| 08/14/2026 15:44 | 83 | 34.73 |
| 08/14/2026 15:44 | 61 | 34.73 |
| 08/14/2026 15:44 | 24 | 34.73 |
| 08/14/2026 15:44 | 732 | 34.73 |
| 08/14/2026 15:44 | 100 | 34.73 |
| 08/14/2026 15:44 | 500 | 34.73 |
| 08/14/2026 15:44 | 100 | 34.73 |
| 08/14/2026 15:44 | 50 | 34.725 |
| 08/14/2026 15:44 | 2 | 34.72 |
| 08/14/2026 15:44 | 8 | 34.72 |
| 08/14/2026 15:44 | 100 | 34.72 |
| 08/14/2026 15:44 | 1 | 34.71 |
| 08/14/2026 15:44 | 1 | 34.70 |
| 08/14/2026 15:44 | 61 | 34.71 |
| 08/14/2026 15:44 | 139 | 34.71 |
| 08/14/2026 15:44 | 100 | 34.70 |
| 08/14/2026 15:44 | 49 | 34.70 |
| 08/14/2026 15:44 | 51 | 34.70 |
| 08/14/2026 15:44 | 100 | 34.69 |
| 08/14/2026 15:44 | 100 | 34.70 |
| 08/14/2026 15:44 | 51 | 34.70 |
| 08/14/2026 15:44 | 49 | 34.70 |
| 08/14/2026 15:44 | 51 | 34.70 |
| 08/14/2026 15:44 | 100 | 34.68 |
| 08/14/2026 15:44 | 100 | 34.69 |
| 08/14/2026 15:44 | 100 | 34.69 |
| 08/14/2026 15:44 | 1 | 34.66 |
| 08/14/2026 15:44 | 1 | 34.66 |
| 08/14/2026 15:44 | 5 | 34.67 |
| 08/14/2026 15:44 | 95 | 34.67 |
| 08/14/2026 15:44 | 1 | 34.67 |
| 08/14/2026 15:44 | 5 | 34.68 |
| 08/14/2026 15:44 | 1 | 34.67 |
| 08/14/2026 15:43 | 1 | 34.67 |
| 08/14/2026 15:43 | 1 | 34.67 |
| 08/14/2026 15:43 | 1 | 34.67 |
| 08/14/2026 15:43 | 1 | 34.68 |
| 08/14/2026 15:43 | 1 | 34.73 |
| 08/14/2026 15:43 | 10 | 34.72 |
| 08/14/2026 15:43 | 50 | 34.72 |
| 08/14/2026 15:43 | 84 | 34.72 |
| 08/14/2026 15:43 | 1 | 34.72 |
| 08/14/2026 15:43 | 1 | 34.755 |
| 08/14/2026 15:43 | 100 | 34.74 |
| 08/14/2026 15:43 | 97 | 34.74 |
| 08/14/2026 15:43 | 1 | 34.74 |
| 08/14/2026 15:43 | 1 | 34.75 |
| 08/14/2026 15:43 | 1 | 34.75 |
| 08/14/2026 15:43 | 1 | 34.75 |
| 08/14/2026 15:43 | 1 | 34.74 |
| 08/14/2026 15:43 | 1 | 34.74 |
| 08/14/2026 15:43 | 200 | 34.75 |
| 08/14/2026 15:43 | 2 | 34.73 |
| 08/14/2026 15:43 | 1 | 34.73 |
| 08/14/2026 15:43 | 1 | 34.73 |
| 08/14/2026 15:43 | 1 | 34.74 |
| 08/14/2026 15:42 | 1 | 34.73 |
| 08/14/2026 15:42 | 2 | 34.73 |
| 08/14/2026 15:42 | 2 | 34.72 |
| 08/14/2026 15:42 | 1 | 34.72 |
| 08/14/2026 15:42 | 1 | 34.73 |
| 08/14/2026 15:42 | 2 | 34.73 |
| 08/14/2026 15:42 | 1 | 34.72 |
| 08/14/2026 15:42 | 4 | 34.72 |
| 08/14/2026 15:42 | 100 | 34.73 |
| 08/14/2026 15:42 | 2 | 34.72 |
| 08/14/2026 15:42 | 1 | 34.72 |
| 08/14/2026 15:42 | 2 | 34.72 |
| 08/14/2026 15:42 | 1 | 34.72 |
| 08/14/2026 15:42 | 2 | 34.74 |
| 08/14/2026 15:42 | 100 | 34.76 |
| 08/14/2026 15:42 | 53 | 34.76 |
| 08/14/2026 15:42 | 1 | 34.76 |
| 08/14/2026 15:42 | 1 | 34.76 |
| 08/14/2026 15:42 | 54 | 34.78 |
| 08/14/2026 15:42 | 80 | 34.76 |
| 08/14/2026 15:42 | 20 | 34.76 |
| 08/14/2026 15:42 | 1 | 34.76 |
| 08/14/2026 15:42 | 100 | 34.77 |
| 08/14/2026 15:42 | 100 | 34.77 |
| 08/14/2026 15:42 | 5 | 34.77 |
| 08/14/2026 15:42 | 1 | 34.77 |
| 08/14/2026 15:42 | 39 | 34.78 |
| 08/14/2026 15:42 | 61 | 34.78 |
| 08/14/2026 15:42 | 100 | 34.78 |
| 08/14/2026 15:42 | 100 | 34.78 |
| 08/14/2026 15:42 | 9 | 34.77 |
| 08/14/2026 15:42 | 1 | 34.77 |
| 08/14/2026 15:42 | 100 | 34.77 |
| 08/14/2026 15:42 | 6 | 34.75 |
| 08/14/2026 15:42 | 1 | 34.73 |
| 08/14/2026 15:42 | 100 | 34.76 |
| 08/14/2026 15:42 | 21 | 34.75 |
| 08/14/2026 15:42 | 10 | 34.72 |
| 08/14/2026 15:42 | 10 | 34.72 |
| 08/14/2026 15:42 | 9 | 34.69 |
| 08/14/2026 15:42 | 1 | 34.69 |
| 08/14/2026 15:42 | 99 | 34.69 |
| 08/14/2026 15:42 | 1 | 34.69 |
| 08/14/2026 15:42 | 99 | 34.69 |
| 08/14/2026 15:42 | 1 | 34.69 |
| 08/14/2026 15:42 | 1 | 34.70 |
| 08/14/2026 15:42 | 1 | 34.70 |
| 08/14/2026 15:42 | 1 | 34.73 |
| 08/14/2026 15:41 | 100 | 34.76 |
| 08/14/2026 15:41 | 1 | 34.76 |
| 08/14/2026 15:41 | 1 | 34.76 |
| 08/14/2026 15:41 | 1 | 34.79 |
| 08/14/2026 15:41 | 5 | 34.80 |
| 08/14/2026 15:41 | 95 | 34.80 |
| 08/14/2026 15:41 | 40 | 34.80 |
| 08/14/2026 15:41 | 100 | 34.84 |
| 08/14/2026 15:41 | 42 | 34.84 |
| 08/14/2026 15:41 | 100 | 34.85 |
| 08/14/2026 15:41 | 100 | 34.85 |
| 08/14/2026 15:41 | 8 | 34.85 |
| 08/14/2026 15:41 | 12 | 34.875 |
| 08/14/2026 15:41 | 74 | 34.875 |
| 08/14/2026 15:41 | 8 | 34.865 |
| 08/14/2026 15:41 | 50 | 34.865 |
| 08/14/2026 15:40 | 13 | 34.82 |
| 08/14/2026 15:40 | 62 | 34.84 |
| 08/14/2026 15:40 | 11 | 34.85 |
| 08/14/2026 15:40 | 61 | 34.85 |
| 08/14/2026 15:40 | 73 | 34.84 |
| 08/14/2026 15:40 | 100 | 34.84 |
| 08/14/2026 15:40 | 51 | 34.84 |
| 08/14/2026 15:40 | 73 | 34.84 |
| 08/14/2026 15:40 | 22 | 34.84 |
| 08/14/2026 15:40 | 40 | 34.85 |
| 08/14/2026 15:40 | 9 | 34.84 |
| 08/14/2026 15:40 | 300 | 34.83 |
| 08/14/2026 15:40 | 100 | 34.83 |
| 08/14/2026 15:40 | 100 | 34.83 |
| 08/14/2026 15:40 | 100 | 34.83 |
| 08/14/2026 15:40 | 1 | 34.84 |
| 08/14/2026 15:40 | 77 | 34.84 |
| 08/14/2026 15:40 | 1 | 34.83 |
| 08/14/2026 15:40 | 1 | 34.79 |
| 08/14/2026 15:40 | 220 | 34.80 |
| 08/14/2026 15:40 | 232 | 34.80 |
| 08/14/2026 15:40 | 70 | 34.80 |
| 08/14/2026 15:40 | 9698 | 34.80 |
| 08/14/2026 15:40 | 1 | 34.74 |
| 08/14/2026 15:40 | 2 | 34.74 |
| 08/14/2026 15:40 | 19 | 34.74 |
| 08/14/2026 15:40 | 81 | 34.74 |
| 08/14/2026 15:40 | 100 | 34.74 |
| 08/14/2026 15:40 | 7 | 34.74 |
| 08/14/2026 15:40 | 14 | 34.71 |
| 08/14/2026 15:40 | 100 | 34.71 |
| 08/14/2026 15:40 | 1 | 34.70 |
| 08/14/2026 15:40 | 1 | 34.685 |
| 08/14/2026 15:40 | 99 | 34.67 |
| 08/14/2026 15:40 | 100 | 34.68 |
| 08/14/2026 15:40 | 100 | 34.68 |
| 08/14/2026 15:40 | 2 | 34.68 |
| 08/14/2026 15:40 | 10 | 34.73 |
| 08/14/2026 15:40 | 56 | 34.73 |
| 08/14/2026 15:40 | 99 | 34.73 |
| 08/14/2026 15:40 | 1 | 34.73 |
| 08/14/2026 15:40 | 100 | 34.75 |
| 08/14/2026 15:40 | 100 | 34.75 |
| 08/14/2026 15:40 | 100 | 34.755 |
| 08/14/2026 15:40 | 29 | 34.76 |
| 08/14/2026 15:40 | 71 | 34.76 |
| 08/14/2026 15:40 | 100 | 34.76 |
| 08/14/2026 15:40 | 36 | 34.75 |
| 08/14/2026 15:40 | 1 | 34.73 |
| 08/14/2026 15:40 | 1 | 34.72 |
| 08/14/2026 15:40 | 1 | 34.72 |
| 08/14/2026 15:40 | 1 | 34.72 |
| 08/14/2026 15:40 | 1 | 34.72 |
| 08/14/2026 15:40 | 1 | 34.73 |
| 08/14/2026 15:40 | 1 | 34.71 |
| 08/14/2026 15:40 | 1 | 34.71 |
| 08/14/2026 15:40 | 50 | 34.74 |
| 08/14/2026 15:40 | 50 | 34.74 |
| 08/14/2026 15:40 | 1 | 34.735 |
| 08/14/2026 15:40 | 100 | 34.72 |
| 08/14/2026 15:40 | 29 | 34.69 |
| 08/14/2026 15:40 | 2 | 34.69 |
| 08/14/2026 15:40 | 12 | 34.69 |
| 08/14/2026 15:40 | 2 | 34.69 |
| 08/14/2026 15:40 | 4 | 34.69 |
| 08/14/2026 15:40 | 50 | 34.69 |
| 08/14/2026 15:40 | 7 | 34.69 |
| 08/14/2026 15:40 | 3 | 34.69 |
| 08/14/2026 15:40 | 98 | 34.69 |
| 08/14/2026 15:40 | 2 | 34.69 |
| 08/14/2026 15:40 | 10 | 34.71 |
| 08/14/2026 15:40 | 169 | 34.71 |
| 08/14/2026 15:40 | 1 | 34.67 |
| 08/14/2026 15:40 | 1 | 34.68 |
| 08/14/2026 15:40 | 4 | 34.69 |
| 08/14/2026 15:40 | 20 | 34.67 |
| 08/14/2026 15:40 | 100 | 34.685 |
| 08/14/2026 15:40 | 21 | 34.67 |
| 08/14/2026 15:40 | 2 | 34.67 |
| 08/14/2026 15:40 | 16 | 34.70 |
| 08/14/2026 15:40 | 3 | 34.70 |
| 08/14/2026 15:40 | 9 | 34.70 |
| 08/14/2026 15:40 | 100 | 34.70 |
| 08/14/2026 15:40 | 1 | 34.69 |
| 08/14/2026 15:40 | 100 | 34.70 |
| 08/14/2026 15:40 | 1 | 34.67 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.74 |
| 08/14/2026 15:39 | 2 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.72 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 1 | 34.73 |
| 08/14/2026 15:39 | 4 | 34.74 |
| 08/14/2026 15:39 | 2 | 34.74 |
| 08/14/2026 15:39 | 100 | 34.75 |
| 08/14/2026 15:39 | 76 | 34.75 |
| 08/14/2026 15:39 | 94 | 34.76 |
| 08/14/2026 15:39 | 56 | 34.76 |
| 08/14/2026 15:39 | 2 | 34.71 |
| 08/14/2026 15:39 | 2 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.71 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 8 | 34.73 |
| 08/14/2026 15:39 | 2 | 34.70 |
| 08/14/2026 15:39 | 2 | 34.70 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 8 | 34.72 |
| 08/14/2026 15:39 | 2 | 34.69 |
| 08/14/2026 15:39 | 2 | 34.69 |
| 08/14/2026 15:39 | 2 | 34.69 |
| 08/14/2026 15:39 | 1 | 34.69 |
| 08/14/2026 15:39 | 2 | 34.70 |
| 08/14/2026 15:39 | 2 | 34.70 |
| 08/14/2026 15:39 | 2 | 34.70 |
| 08/14/2026 15:39 | 10 | 34.735 |
| 08/14/2026 15:39 | 1 | 34.70 |
| 08/14/2026 15:39 | 25 | 34.74 |
| 08/14/2026 15:39 | 2 | 34.74 |
| 08/14/2026 15:39 | 50 | 34.74 |
| 08/14/2026 15:39 | 50 | 34.74 |
| 08/14/2026 15:39 | 137 | 34.77 |
| 08/14/2026 15:39 | 60 | 34.77 |
| 08/14/2026 15:39 | 185 | 34.77 |
| 08/14/2026 15:39 | 1 | 34.76 |
| 08/14/2026 15:39 | 80 | 34.79 |
| 08/14/2026 15:39 | 80 | 34.77 |
| 08/14/2026 15:39 | 266 | 34.76 |
| 08/14/2026 15:39 | 234 | 34.76 |
| 08/14/2026 15:39 | 23 | 34.74 |
| 08/14/2026 15:39 | 27 | 34.74 |
| 08/14/2026 15:39 | 70 | 34.74 |
| 08/14/2026 15:39 | 30 | 34.74 |
| 08/14/2026 15:39 | 17 | 34.73 |
| 08/14/2026 15:39 | 50 | 34.73 |
| 08/14/2026 15:39 | 3 | 34.73 |
| 08/14/2026 15:39 | 50 | 34.73 |
| 08/14/2026 15:39 | 150 | 34.73 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 3 | 34.73 |
| 08/14/2026 15:39 | 97 | 34.73 |
| 08/14/2026 15:39 | 47 | 34.73 |
| 08/14/2026 15:39 | 50 | 34.73 |
| 08/14/2026 15:39 | 50 | 34.73 |
| 08/14/2026 15:39 | 3 | 34.73 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 50 | 34.73 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 100 | 34.73 |
| 08/14/2026 15:39 | 230 | 34.73 |
| 08/14/2026 15:39 | 70 | 34.73 |
| 08/14/2026 15:39 | 30 | 34.73 |
| 08/14/2026 15:39 | 200 | 34.73 |
| 08/14/2026 15:39 | 27 | 34.72 |
| 08/14/2026 15:39 | 73 | 34.72 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 66 | 34.72 |
| 08/14/2026 15:39 | 34 | 34.72 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 40 | 34.72 |
| 08/14/2026 15:39 | 50 | 34.71 |
| 08/14/2026 15:39 | 1 | 34.68 |
| 08/14/2026 15:39 | 200 | 34.73 |
| 08/14/2026 15:39 | 2 | 34.71 |
| 08/14/2026 15:39 | 50 | 34.72 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 100 | 34.71 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 100 | 34.72 |
| 08/14/2026 15:39 | 50 | 34.695 |
| 08/14/2026 15:39 | 50 | 34.695 |
| 08/14/2026 15:38 | 200 | 34.68 |
| 08/14/2026 15:38 | 20 | 34.67 |
| 08/14/2026 15:38 | 100 | 34.67 |
| 08/14/2026 15:38 | 4 | 34.66 |
| 08/14/2026 15:38 | 4 | 34.67 |
| 08/14/2026 15:38 | 100 | 34.66 |
| 08/14/2026 15:38 | 100 | 34.66 |
| 08/14/2026 15:38 | 100 | 34.66 |
| 08/14/2026 15:38 | 100 | 34.65 |
| 08/14/2026 15:38 | 200 | 34.65 |
| 08/14/2026 15:38 | 5 | 34.65 |
| 08/14/2026 15:38 | 1 | 34.65 |
| 08/14/2026 15:38 | 15 | 34.68 |
| 08/14/2026 15:38 | 100 | 34.66 |
| 08/14/2026 15:38 | 30 | 34.66 |
| 08/14/2026 15:38 | 100 | 34.66 |
| 08/14/2026 15:38 | 30 | 34.66 |
| 08/14/2026 15:38 | 22 | 34.66 |
| 08/14/2026 15:38 | 100 | 34.66 |
| 08/14/2026 15:38 | 100 | 34.64 |
| 08/14/2026 15:38 | 100 | 34.64 |
| 08/14/2026 15:38 | 100 | 34.63 |
| 08/14/2026 15:38 | 1 | 34.61 |
| 08/14/2026 15:38 | 100 | 34.61 |
| 08/14/2026 15:38 | 1 | 34.61 |
| 08/14/2026 15:38 | 4 | 34.63 |
| 08/14/2026 15:38 | 239 | 34.63 |
| 08/14/2026 15:38 | 3 | 34.73 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 35 | 34.74 |
| 08/14/2026 15:38 | 65 | 34.74 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 9 | 34.74 |
| 08/14/2026 15:38 | 8 | 34.74 |
| 08/14/2026 15:38 | 7 | 34.74 |
| 08/14/2026 15:38 | 5 | 34.74 |
| 08/14/2026 15:38 | 4 | 34.74 |
| 08/14/2026 15:38 | 2 | 34.74 |
| 08/14/2026 15:38 | 35 | 34.75 |
| 08/14/2026 15:38 | 4 | 34.75 |
| 08/14/2026 15:38 | 100 | 34.75 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 1 | 34.73 |
| 08/14/2026 15:38 | 4 | 34.74 |
| 08/14/2026 15:38 | 42 | 34.75 |
| 08/14/2026 15:38 | 58 | 34.75 |
| 08/14/2026 15:38 | 14 | 34.75 |
| 08/14/2026 15:38 | 86 | 34.75 |
| 08/14/2026 15:38 | 5 | 34.75 |
| 08/14/2026 15:38 | 5 | 34.75 |
| 08/14/2026 15:38 | 100 | 34.75 |
| 08/14/2026 15:38 | 56 | 34.74 |
| 08/14/2026 15:38 | 44 | 34.74 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 100 | 34.74 |
| 08/14/2026 15:38 | 37 | 34.74 |
| 08/14/2026 15:38 | 63 | 34.74 |
| 08/14/2026 15:38 | 100 | 34.73 |
| 08/14/2026 15:38 | 17 | 34.72 |
| 08/14/2026 15:38 | 1 | 34.72 |
| 08/14/2026 15:38 | 1 | 34.69 |
| 08/14/2026 15:38 | 100 | 34.75 |
| 08/14/2026 15:38 | 28 | 34.75 |
| 08/14/2026 15:38 | 2 | 34.75 |
| 08/14/2026 15:38 | 1 | 34.75 |
| 08/14/2026 15:38 | 1 | 34.75 |
| 08/14/2026 15:38 | 5 | 34.78 |
| 08/14/2026 15:38 | 100 | 34.75 |
| 08/14/2026 15:38 | 31 | 34.75 |
| 08/14/2026 15:38 | 2 | 34.71 |
| 08/14/2026 15:38 | 50 | 34.785 |
| 08/14/2026 15:37 | 1 | 34.84 |
| 08/14/2026 15:37 | 100 | 34.84 |
| 08/14/2026 15:37 | 94 | 34.84 |
| 08/14/2026 15:37 | 1 | 34.84 |
| 08/14/2026 15:37 | 3 | 34.81 |
| 08/14/2026 15:37 | 3 | 34.81 |
| 08/14/2026 15:37 | 100 | 34.84 |
| 08/14/2026 15:37 | 1 | 34.81 |
| 08/14/2026 15:37 | 43 | 34.81 |
| 08/14/2026 15:37 | 100 | 34.81 |
| 08/14/2026 15:37 | 100 | 34.81 |
| 08/14/2026 15:37 | 100 | 34.80 |
| 08/14/2026 15:37 | 100 | 34.80 |
| 08/14/2026 15:37 | 100 | 34.80 |
| 08/14/2026 15:37 | 6 | 34.80 |
| 08/14/2026 15:37 | 4 | 34.80 |
| 08/14/2026 15:37 | 50 | 34.81 |
| 08/14/2026 15:37 | 50 | 34.81 |
| 08/14/2026 15:37 | 81 | 34.83 |
| 08/14/2026 15:37 | 29 | 34.83 |
| 08/14/2026 15:37 | 70 | 34.83 |
| 08/14/2026 15:37 | 29 | 34.83 |
| 08/14/2026 15:37 | 1 | 34.83 |
| 08/14/2026 15:37 | 28 | 34.83 |
| 08/14/2026 15:37 | 1 | 34.83 |
| 08/14/2026 15:37 | 1 | 34.83 |
| 08/14/2026 15:37 | 1 | 34.82 |
| 08/14/2026 15:37 | 5800 | 34.83 |
| 08/14/2026 15:37 | 34 | 34.84 |
| 08/14/2026 15:37 | 99 | 34.84 |
| 08/14/2026 15:37 | 82 | 34.85 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 2 | 34.84 |
| 08/14/2026 15:37 | 3 | 34.85 |
| 08/14/2026 15:37 | 61 | 34.95 |
| 08/14/2026 15:37 | 100 | 34.95 |
| 08/14/2026 15:37 | 2 | 34.95 |
| 08/14/2026 15:37 | 1 | 34.95 |
| 08/14/2026 15:37 | 44 | 34.95 |
| 08/14/2026 15:37 | 5 | 35.01 |
| 08/14/2026 15:37 | 1880 | 35.00 |
| 08/14/2026 15:37 | 4 | 35.00 |
| 08/14/2026 15:37 | 9 | 35.00 |
| 08/14/2026 15:37 | 1 | 35.00 |
| 08/14/2026 15:37 | 1 | 35.00 |
| 08/14/2026 15:37 | 15 | 35.00 |
| 08/14/2026 15:37 | 10 | 35.01 |
| 08/14/2026 15:37 | 85 | 35.01 |
| 08/14/2026 15:36 | 200 | 35.05 |
| 08/14/2026 15:36 | 100 | 35.13 |
| 08/14/2026 15:36 | 5 | 35.11 |
| 08/14/2026 15:36 | 300 | 35.06 |
| 08/14/2026 15:36 | 2 | 35.08 |
| 08/14/2026 15:36 | 100 | 35.10 |
| 08/14/2026 15:36 | 100 | 35.10 |
| 08/14/2026 15:36 | 1 | 35.06 |
| 08/14/2026 15:36 | 99 | 35.08 |
| 08/14/2026 15:36 | 1 | 35.08 |
| 08/14/2026 15:36 | 3 | 35.08 |
| 08/14/2026 15:36 | 100 | 35.11 |
| 08/14/2026 15:36 | 244 | 35.08 |
| 08/14/2026 15:36 | 1 | 35.12 |
| 08/14/2026 15:36 | 35 | 35.12 |
| 08/14/2026 15:36 | 1 | 35.12 |
| 08/14/2026 15:36 | 1 | 35.12 |
| 08/14/2026 15:36 | 1 | 35.13 |
| 08/14/2026 15:36 | 19 | 35.13 |
| 08/14/2026 15:36 | 4 | 35.13 |
| 08/14/2026 15:36 | 3 | 35.13 |
| 08/14/2026 15:36 | 4 | 35.13 |
| 08/14/2026 15:36 | 100 | 35.16 |
| 08/14/2026 15:36 | 5 | 35.16 |
| 08/14/2026 15:36 | 1 | 35.16 |
| 08/14/2026 15:36 | 157 | 35.18 |
| 08/14/2026 15:36 | 3 | 35.23 |
| 08/14/2026 15:36 | 3 | 35.23 |
| 08/14/2026 15:35 | 10 | 35.37 |
| 08/14/2026 15:35 | 10 | 35.37 |
| 08/14/2026 15:35 | 10 | 35.37 |
| 08/14/2026 15:35 | 10 | 35.37 |
| 08/14/2026 15:35 | 10 | 35.37 |
| 08/14/2026 15:35 | 10 | 35.37 |
| 08/14/2026 15:35 | 1 | 35.39 |
| 08/14/2026 15:35 | 28 | 35.41 |
| 08/14/2026 15:35 | 19 | 35.41 |
| 08/14/2026 15:35 | 77 | 35.41 |
| 08/14/2026 15:35 | 15 | 35.41 |
| 08/14/2026 15:35 | 63 | 35.41 |
| 08/14/2026 15:35 | 37 | 35.41 |
| 08/14/2026 15:35 | 1 | 35.41 |
| 08/14/2026 15:35 | 10 | 35.42 |
| 08/14/2026 15:35 | 5 | 35.42 |
| 08/14/2026 15:35 | 79 | 35.43 |
| 08/14/2026 15:35 | 4 | 35.43 |
| 08/14/2026 15:35 | 4 | 35.43 |
| 08/14/2026 15:35 | 4 | 35.43 |
| 08/14/2026 15:35 | 5 | 35.43 |
| 08/14/2026 15:35 | 4 | 35.43 |
| 08/14/2026 15:35 | 100 | 35.45 |
| 08/14/2026 15:35 | 15 | 35.44 |
| 08/14/2026 15:35 | 200 | 35.44 |
| 08/14/2026 15:35 | 10 | 35.44 |
| 08/14/2026 15:35 | 3 | 35.44 |
| 08/14/2026 15:35 | 73 | 35.44 |
| 08/14/2026 15:35 | 4 | 35.44 |
| 08/14/2026 15:35 | 4 | 35.44 |
| 08/14/2026 15:35 | 10 | 35.515 |
| 08/14/2026 15:34 | 14 | 35.53 |
| 08/14/2026 15:34 | 50 | 35.53 |
| 08/14/2026 15:34 | 50 | 35.53 |
| 08/14/2026 15:34 | 50 | 35.53 |
| 08/14/2026 15:34 | 100 | 35.55 |
| 08/14/2026 15:34 | 50 | 35.55 |
| 08/14/2026 15:34 | 9 | 35.54 |
| 08/14/2026 15:34 | 100 | 35.54 |
| 08/14/2026 15:34 | 100 | 35.53 |
| 08/14/2026 15:34 | 52 | 35.53 |
| 08/14/2026 15:34 | 75 | 35.50 |
| 08/14/2026 15:34 | 50 | 35.51 |
| 08/14/2026 15:34 | 50 | 35.51 |
| 08/14/2026 15:34 | 50 | 35.51 |
| 08/14/2026 15:34 | 50 | 35.47 |
| 08/14/2026 15:34 | 100 | 35.50 |
| 08/14/2026 15:34 | 2 | 35.45 |
| 08/14/2026 15:34 | 2 | 35.44 |
| 08/14/2026 15:34 | 2 | 35.44 |
| 08/14/2026 15:34 | 12 | 35.44 |
| 08/14/2026 15:34 | 3 | 35.44 |
| 08/14/2026 15:34 | 15 | 35.55 |
| 08/14/2026 15:34 | 65 | 35.55 |
| 08/14/2026 15:34 | 2 | 35.55 |
| 08/14/2026 15:34 | 67 | 35.57 |
| 08/14/2026 15:34 | 100 | 35.56 |
| 08/14/2026 15:34 | 242 | 35.56 |
| 08/14/2026 15:34 | 57 | 35.54 |
| 08/14/2026 15:34 | 15 | 35.54 |
| 08/14/2026 15:34 | 1 | 35.49 |
| 08/14/2026 15:34 | 99 | 35.50 |
| 08/14/2026 15:34 | 100 | 35.50 |
| 08/14/2026 15:34 | 400 | 35.51 |
| 08/14/2026 15:34 | 2 | 35.49 |
| 08/14/2026 15:34 | 1 | 35.49 |
| 08/14/2026 15:34 | 2 | 35.49 |
| 08/14/2026 15:34 | 100 | 35.51 |
| 08/14/2026 15:34 | 1 | 35.48 |
| 08/14/2026 15:34 | 100 | 35.50 |
| 08/14/2026 15:34 | 31 | 35.49 |
| 08/14/2026 15:34 | 1 | 35.48 |
| 08/14/2026 15:34 | 4 | 35.48 |
| 08/14/2026 15:34 | 4 | 35.47 |
| 08/14/2026 15:34 | 1 | 35.47 |
| 08/14/2026 15:34 | 100 | 35.47 |
| 08/14/2026 15:34 | 10 | 35.47 |
| 08/14/2026 15:34 | 1 | 35.48 |
| 08/14/2026 15:33 | 100 | 35.61 |
| 08/14/2026 15:33 | 100 | 35.61 |
| 08/14/2026 15:33 | 60 | 35.64 |
| 08/14/2026 15:33 | 2 | 35.64 |
| 08/14/2026 15:33 | 10 | 35.71 |
| 08/14/2026 15:33 | 100 | 35.71 |
| 08/14/2026 15:32 | 1 | 35.66 |
| 08/14/2026 15:32 | 100 | 35.68 |
| 08/14/2026 15:32 | 100 | 35.68 |
| 08/14/2026 15:32 | 12 | 35.70 |
| 08/14/2026 15:32 | 3 | 35.70 |
| 08/14/2026 15:32 | 14 | 35.77 |
| 08/14/2026 15:32 | 3 | 35.79 |
| 08/14/2026 15:32 | 10 | 35.88 |
| 08/14/2026 15:32 | 40 | 35.88 |
| 08/14/2026 15:32 | 3 | 35.88 |
| 08/14/2026 15:32 | 40 | 35.90 |
| 08/14/2026 15:32 | 2 | 35.92 |
| 08/14/2026 15:32 | 12 | 35.92 |
| 08/14/2026 15:32 | 3 | 35.92 |
| 08/14/2026 15:32 | 96 | 35.93 |
| 08/14/2026 15:32 | 4 | 35.93 |
| 08/14/2026 15:31 | 50 | 36.005 |
| 08/14/2026 15:31 | 50 | 36.005 |
| 08/14/2026 15:31 | 100 | 36.04 |
| 08/14/2026 15:31 | 100 | 36.025 |
| 08/14/2026 15:31 | 50 | 36.05 |
| 08/14/2026 15:31 | 74 | 36.02 |
| 08/14/2026 15:31 | 100 | 36.01 |
| 08/14/2026 15:31 | 100 | 35.94 |
| 08/14/2026 15:31 | 100 | 35.94 |
| 08/14/2026 15:31 | 100 | 35.94 |
| 08/14/2026 15:31 | 5 | 35.95 |
| 08/14/2026 15:31 | 15 | 35.95 |
| 08/14/2026 15:31 | 15 | 35.95 |
| 08/14/2026 15:31 | 5 | 35.97 |
| 08/14/2026 15:31 | 5 | 35.97 |
| 08/14/2026 15:31 | 18 | 36.01 |
| 08/14/2026 15:31 | 73 | 36.00 |
| 08/14/2026 15:31 | 27 | 35.99 |
| 08/14/2026 15:31 | 100 | 35.99 |
| 08/14/2026 15:31 | 100 | 35.99 |
| 08/14/2026 15:31 | 225 | 36.00 |
| 08/14/2026 15:31 | 173 | 36.00 |
| 08/14/2026 15:31 | 27 | 36.00 |
| 08/14/2026 15:31 | 22 | 35.99 |
| 08/14/2026 15:31 | 10 | 35.99 |
| 08/14/2026 15:31 | 5 | 35.99 |
| 08/14/2026 15:31 | 5 | 35.99 |
| 08/14/2026 15:31 | 32 | 36.00 |
| 08/14/2026 15:30 | 100 | 36.105 |
| 08/14/2026 15:30 | 8 | 36.21 |
| 08/14/2026 15:30 | 40 | 36.105 |
| 08/14/2026 15:30 | 50 | 36.105 |
| 08/14/2026 15:30 | 50 | 36.105 |
| 08/14/2026 15:30 | 41 | 36.105 |
| 08/14/2026 15:30 | 1 | 36.105 |
| 08/14/2026 15:30 | 1 | 36.105 |
| 08/14/2026 15:30 | 7 | 36.105 |
| 08/14/2026 15:30 | 20 | 36.105 |
| 08/14/2026 15:30 | 30 | 36.105 |
| 08/14/2026 15:30 | 50 | 36.105 |
| 08/14/2026 15:30 | 23 | 36.105 |
| 08/14/2026 15:30 | 27 | 36.105 |
| 08/14/2026 15:30 | 17 | 36.105 |
| 08/14/2026 15:30 | 33 | 36.105 |
| 08/14/2026 15:30 | 113 | 36.06 |
| 08/14/2026 15:30 | 70 | 36.08 |
| 08/14/2026 15:30 | 2 | 36.23 |
| 08/14/2026 15:30 | 13 | 36.22 |
| 08/14/2026 15:30 | 11 | 36.22 |
| 08/14/2026 15:30 | 1 | 36.32 |
| 08/14/2026 15:30 | 226 | 36.32 |
| 08/14/2026 15:30 | 400 | 36.30 |
| 08/14/2026 15:30 | 1 | 36.28 |
| 08/14/2026 15:30 | 16 | 36.26 |
| 08/14/2026 15:30 | 1 | 36.25 |
| 08/14/2026 15:30 | 50 | 36.25 |
| 08/14/2026 15:30 | 1 | 36.25 |
| 08/14/2026 15:30 | 32 | 36.25 |
| 08/14/2026 15:30 | 13 | 36.25 |
| 08/14/2026 15:30 | 61 | 36.22 |
| 08/14/2026 15:30 | 100 | 36.21 |
| 08/14/2026 15:30 | 39 | 36.22 |
| 08/14/2026 15:30 | 85 | 36.21 |
| 08/14/2026 15:30 | 15 | 36.21 |
| 08/14/2026 15:30 | 222 | 36.10 |
| 08/14/2026 15:30 | 35553 | 36.06 |
| 08/14/2026 15:28 | 90 | 36.15 |
| 08/14/2026 15:28 | 9 | 36.15 |
| 08/14/2026 15:28 | 29 | 36.22 |
| 08/14/2026 15:28 | 61 | 36.22 |
| 08/14/2026 15:28 | 42 | 36.22 |
| 08/14/2026 15:28 | 117 | 36.18 |
| 08/14/2026 15:28 | 44 | 36.18 |
| 08/14/2026 15:28 | 200 | 36.18 |
| 08/14/2026 15:27 | 1 | 36.00 |
| 08/14/2026 13:45 | 100 | 35.73 |
| 08/14/2026 13:45 | 100 | 35.76 |
| 08/14/2026 12:42 | 1 | 35.95 |