Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
32.01
-1.25
(
-3.76% )
|
31.98
|
2,400 |
31.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 32.01 |
| 06/18/2026 01:46 | 200 | 32.30 |
| 06/18/2026 01:46 | 200 | 32.31 |
| 06/17/2026 23:48 | 41 | 32.25 |
| 06/17/2026 23:48 | 19 | 32.27 |
| 06/17/2026 23:20 | � | 32.01 |
| 06/17/2026 22:30 | � | 32.01 |
| 06/17/2026 22:20 | 10 | 32.43 |
| 06/17/2026 22:13 | 50 | 32.42 |
| 06/17/2026 22:03 | 25 | 32.03 |
| 06/17/2026 22:00 | � | 32.01 |
| 06/17/2026 22:00 | 482587 | 32.01 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 2252 | 31.99 |
| 06/17/2026 21:59 | 700 | 31.99 |
| 06/17/2026 21:59 | 5 | 32.00 |
| 06/17/2026 21:59 | 2 | 31.995 |
| 06/17/2026 21:59 | 2 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 6 | 31.99 |
| 06/17/2026 21:59 | 6 | 31.99 |
| 06/17/2026 21:59 | 6 | 31.99 |
| 06/17/2026 21:59 | 6 | 31.99 |
| 06/17/2026 21:59 | 6 | 31.99 |
| 06/17/2026 21:59 | 3 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 33 | 31.99 |
| 06/17/2026 21:59 | 62 | 31.99 |
| 06/17/2026 21:59 | 23 | 31.99 |
| 06/17/2026 21:59 | 33 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 43 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.98 |
| 06/17/2026 21:59 | 2 | 31.985 |
| 06/17/2026 21:59 | 93 | 31.98 |
| 06/17/2026 21:59 | 200 | 31.98 |
| 06/17/2026 21:59 | 1100 | 31.98 |
| 06/17/2026 21:59 | 96 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.985 |
| 06/17/2026 21:59 | 2 | 31.985 |
| 06/17/2026 21:59 | 4 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 8 | 31.985 |
| 06/17/2026 21:59 | 244 | 31.98 |
| 06/17/2026 21:59 | 92 | 31.985 |
| 06/17/2026 21:59 | 6 | 31.98 |
| 06/17/2026 21:59 | 6 | 31.98 |
| 06/17/2026 21:59 | 185 | 31.98 |
| 06/17/2026 21:59 | 1100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 12 | 31.98 |
| 06/17/2026 21:59 | 6 | 31.98 |
| 06/17/2026 21:59 | 4 | 31.98 |
| 06/17/2026 21:59 | 40 | 31.98 |
| 06/17/2026 21:59 | 2136 | 31.98 |
| 06/17/2026 21:59 | 497 | 31.98 |
| 06/17/2026 21:59 | 1145 | 31.98 |
| 06/17/2026 21:59 | 222 | 31.98 |
| 06/17/2026 21:59 | 47 | 31.98 |
| 06/17/2026 21:59 | 53 | 31.98 |
| 06/17/2026 21:59 | 3 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.98 |
| 06/17/2026 21:59 | 33 | 31.98 |
| 06/17/2026 21:59 | 85 | 31.98 |
| 06/17/2026 21:59 | 229 | 31.98 |
| 06/17/2026 21:59 | 6 | 31.98 |
| 06/17/2026 21:59 | 63 | 31.98 |
| 06/17/2026 21:59 | 4 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.985 |
| 06/17/2026 21:59 | 37 | 31.985 |
| 06/17/2026 21:59 | 90 | 31.985 |
| 06/17/2026 21:59 | 2 | 31.985 |
| 06/17/2026 21:59 | 87 | 31.98 |
| 06/17/2026 21:59 | 8 | 31.985 |
| 06/17/2026 21:59 | 90 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.98 |
| 06/17/2026 21:59 | 77 | 31.985 |
| 06/17/2026 21:59 | 1 | 31.98 |
| 06/17/2026 21:59 | 50 | 31.985 |
| 06/17/2026 21:59 | 9 | 31.98 |
| 06/17/2026 21:59 | 80 | 31.98 |
| 06/17/2026 21:59 | 8 | 31.98 |
| 06/17/2026 21:59 | 188 | 31.99 |
| 06/17/2026 21:59 | 120 | 31.985 |
| 06/17/2026 21:59 | 200 | 31.985 |
| 06/17/2026 21:59 | 40 | 31.98 |
| 06/17/2026 21:59 | 3 | 31.98 |
| 06/17/2026 21:59 | 232 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.98 |
| 06/17/2026 21:59 | 67 | 31.98 |
| 06/17/2026 21:59 | 17 | 31.975 |
| 06/17/2026 21:59 | 55 | 31.975 |
| 06/17/2026 21:59 | 1 | 31.975 |
| 06/17/2026 21:59 | 27 | 31.975 |
| 06/17/2026 21:59 | 2 | 31.97 |
| 06/17/2026 21:59 | 87 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.975 |
| 06/17/2026 21:59 | 11 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.975 |
| 06/17/2026 21:59 | 300 | 31.98 |
| 06/17/2026 21:59 | 18 | 31.975 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 3 | 31.97 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 20 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 20 | 31.97 |
| 06/17/2026 21:59 | 79 | 31.96 |
| 06/17/2026 21:59 | 21 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 700 | 31.98 |
| 06/17/2026 21:59 | 200 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 200 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 347 | 31.98 |
| 06/17/2026 21:59 | 2 | 31.98 |
| 06/17/2026 21:59 | 51 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.98 |
| 06/17/2026 21:59 | 3 | 31.98 |
| 06/17/2026 21:59 | 40 | 31.99 |
| 06/17/2026 21:59 | 60 | 31.99 |
| 06/17/2026 21:59 | 173 | 31.99 |
| 06/17/2026 21:59 | 679 | 31.99 |
| 06/17/2026 21:59 | 627 | 31.99 |
| 06/17/2026 21:59 | 1000 | 31.99 |
| 06/17/2026 21:59 | 173 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 700 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 200 | 31.99 |
| 06/17/2026 21:59 | 600 | 31.99 |
| 06/17/2026 21:59 | 421 | 31.99 |
| 06/17/2026 21:59 | 96 | 31.99 |
| 06/17/2026 21:59 | 3800 | 31.99 |
| 06/17/2026 21:59 | 2054 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 5 | 31.99 |
| 06/17/2026 21:59 | 2 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 158 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.995 |
| 06/17/2026 21:59 | 31 | 31.995 |
| 06/17/2026 21:59 | 15 | 31.995 |
| 06/17/2026 21:59 | 56 | 31.995 |
| 06/17/2026 21:59 | 79 | 31.99 |
| 06/17/2026 21:59 | 695 | 31.99 |
| 06/17/2026 21:59 | 5 | 31.99 |
| 06/17/2026 21:59 | 73 | 31.99 |
| 06/17/2026 21:59 | 454 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 10 | 31.99 |
| 06/17/2026 21:59 | 2 | 31.995 |
| 06/17/2026 21:59 | 65 | 31.99 |
| 06/17/2026 21:59 | 61 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.995 |
| 06/17/2026 21:59 | 1 | 31.995 |
| 06/17/2026 21:59 | 1 | 31.995 |
| 06/17/2026 21:59 | 69 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.995 |
| 06/17/2026 21:59 | 10 | 31.99 |
| 06/17/2026 21:59 | 30 | 31.99 |
| 06/17/2026 21:59 | 107 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 7 | 31.99 |
| 06/17/2026 21:59 | 80 | 31.99 |
| 06/17/2026 21:59 | 483 | 31.99 |
| 06/17/2026 21:59 | 700 | 31.99 |
| 06/17/2026 21:59 | 197 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.985 |
| 06/17/2026 21:59 | 96 | 31.985 |
| 06/17/2026 21:59 | 14 | 31.985 |
| 06/17/2026 21:59 | 50 | 31.985 |
| 06/17/2026 21:59 | 50 | 31.985 |
| 06/17/2026 21:59 | 50 | 31.985 |
| 06/17/2026 21:59 | 50 | 31.985 |
| 06/17/2026 21:59 | 4 | 31.985 |
| 06/17/2026 21:59 | 96 | 31.985 |
| 06/17/2026 21:59 | 4 | 31.985 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 17 | 31.99 |
| 06/17/2026 21:59 | 6 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 3 | 31.99 |
| 06/17/2026 21:59 | 1 | 31.99 |
| 06/17/2026 21:59 | 41 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 320 | 32.00 |
| 06/17/2026 21:59 | 9 | 32.00 |
| 06/17/2026 21:59 | 40 | 32.00 |
| 06/17/2026 21:59 | 145 | 32.00 |
| 06/17/2026 21:59 | 75 | 32.00 |
| 06/17/2026 21:59 | 3 | 32.00 |
| 06/17/2026 21:59 | 6 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 19 | 32.00 |
| 06/17/2026 21:59 | 1264 | 32.00 |
| 06/17/2026 21:59 | 5 | 32.00 |
| 06/17/2026 21:59 | 5 | 32.00 |
| 06/17/2026 21:59 | 61 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 500 | 32.00 |
| 06/17/2026 21:59 | 2300 | 32.00 |
| 06/17/2026 21:59 | 200 | 32.00 |
| 06/17/2026 21:59 | 78 | 32.00 |
| 06/17/2026 21:59 | 75 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 49 | 32.005 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 9 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 177 | 32.005 |
| 06/17/2026 21:59 | 81 | 32.005 |
| 06/17/2026 21:59 | 7 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 117 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 83 | 32.005 |
| 06/17/2026 21:59 | 2 | 32.005 |
| 06/17/2026 21:59 | 3 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 17 | 32.005 |
| 06/17/2026 21:59 | 83 | 32.005 |
| 06/17/2026 21:59 | 17 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 4 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 1134 | 32.01 |
| 06/17/2026 21:59 | 280 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 399 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 30 | 32.01 |
| 06/17/2026 21:59 | 200 | 32.01 |
| 06/17/2026 21:59 | 200 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 80 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 45 | 32.01 |
| 06/17/2026 21:59 | 2 | 32.01 |
| 06/17/2026 21:59 | 92 | 32.01 |
| 06/17/2026 21:59 | 18 | 32.01 |
| 06/17/2026 21:59 | 12 | 32.01 |
| 06/17/2026 21:59 | 5 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 2 | 32.01 |
| 06/17/2026 21:59 | 5 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 4 | 32.01 |
| 06/17/2026 21:59 | 14 | 32.01 |
| 06/17/2026 21:59 | 11 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 2 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 40 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 200 | 32.01 |
| 06/17/2026 21:59 | 11 | 32.01 |
| 06/17/2026 21:59 | 9 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 6 | 32.01 |
| 06/17/2026 21:59 | 500 | 32.01 |
| 06/17/2026 21:59 | 700 | 32.01 |
| 06/17/2026 21:59 | 92 | 32.01 |
| 06/17/2026 21:59 | 2 | 32.01 |
| 06/17/2026 21:59 | 4 | 32.02 |
| 06/17/2026 21:59 | 84 | 32.02 |
| 06/17/2026 21:59 | 16 | 32.02 |
| 06/17/2026 21:59 | 80 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 1075 | 32.02 |
| 06/17/2026 21:59 | 10 | 32.025 |
| 06/17/2026 21:59 | 6 | 32.025 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 20 | 32.02 |
| 06/17/2026 21:59 | 37 | 32.02 |
| 06/17/2026 21:59 | 31 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 28 | 32.02 |
| 06/17/2026 21:59 | 51 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 200 | 32.02 |
| 06/17/2026 21:59 | 53 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 8 | 32.02 |
| 06/17/2026 21:59 | 88 | 32.015 |
| 06/17/2026 21:59 | 12 | 32.015 |
| 06/17/2026 21:59 | 72 | 32.02 |
| 06/17/2026 21:59 | 20 | 32.02 |
| 06/17/2026 21:59 | 2 | 32.02 |
| 06/17/2026 21:59 | 40 | 32.02 |
| 06/17/2026 21:59 | 39 | 32.02 |
| 06/17/2026 21:59 | 2 | 32.02 |
| 06/17/2026 21:59 | 2 | 32.02 |
| 06/17/2026 21:59 | 2 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 15 | 32.02 |
| 06/17/2026 21:59 | 74 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 3 | 32.02 |
| 06/17/2026 21:59 | 10 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 7 | 32.02 |
| 06/17/2026 21:59 | 80 | 32.02 |
| 06/17/2026 21:59 | 4 | 32.02 |
| 06/17/2026 21:59 | 3 | 32.02 |
| 06/17/2026 21:59 | 10 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 3 | 32.02 |
| 06/17/2026 21:59 | 2 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 528 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 172 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 10 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 10 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 72 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 100 | 32.015 |
| 06/17/2026 21:59 | 6 | 32.01 |
| 06/17/2026 21:59 | 11 | 32.015 |
| 06/17/2026 21:59 | 99 | 32.015 |
| 06/17/2026 21:59 | 1 | 32.015 |
| 06/17/2026 21:59 | 97 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 60 | 32.01 |
| 06/17/2026 21:59 | 37 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 99 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 2 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 53 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 46 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 200 | 32.01 |
| 06/17/2026 21:59 | 59 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 94 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 160 | 32.01 |
| 06/17/2026 21:59 | 200 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 51 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 85 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 15 | 32.01 |
| 06/17/2026 21:59 | 85 | 32.01 |
| 06/17/2026 21:59 | 83 | 32.01 |
| 06/17/2026 21:59 | 17 | 32.01 |
| 06/17/2026 21:59 | 200 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 20 | 32.01 |
| 06/17/2026 21:59 | 77 | 32.01 |
| 06/17/2026 21:59 | 3 | 32.01 |
| 06/17/2026 21:59 | 50 | 32.005 |
| 06/17/2026 21:59 | 50 | 32.005 |
| 06/17/2026 21:59 | 50 | 32.005 |
| 06/17/2026 21:59 | 96 | 32.005 |
| 06/17/2026 21:59 | 44 | 32.005 |
| 06/17/2026 21:59 | 6 | 32.005 |
| 06/17/2026 21:59 | 50 | 32.005 |
| 06/17/2026 21:59 | 44 | 32.005 |
| 06/17/2026 21:59 | 56 | 32.005 |
| 06/17/2026 21:59 | 20 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 200 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 10 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 12 | 32.00 |
| 06/17/2026 21:59 | 10 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 10 | 32.00 |
| 06/17/2026 21:59 | 12 | 32.00 |
| 06/17/2026 21:59 | 10 | 32.00 |
| 06/17/2026 21:59 | 5 | 32.00 |
| 06/17/2026 21:59 | 50 | 32.00 |
| 06/17/2026 21:59 | 250 | 32.00 |
| 06/17/2026 21:59 | 50 | 32.00 |
| 06/17/2026 21:59 | 75 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.00 |
| 06/17/2026 21:59 | 72 | 32.00 |
| 06/17/2026 21:59 | 4 | 32.00 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 4 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 2 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 10 | 32.00 |
| 06/17/2026 21:59 | 44 | 32.005 |
| 06/17/2026 21:59 | 4 | 32.00 |
| 06/17/2026 21:59 | 6 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.00 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 4 | 32.005 |
| 06/17/2026 21:59 | 2 | 32.005 |
| 06/17/2026 21:59 | 22 | 32.005 |
| 06/17/2026 21:59 | 78 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 320 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 9 | 32.01 |
| 06/17/2026 21:59 | 39 | 32.01 |
| 06/17/2026 21:59 | 75 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 100 | 32.005 |
| 06/17/2026 21:59 | 99 | 32.005 |
| 06/17/2026 21:59 | 1 | 32.005 |
| 06/17/2026 21:59 | 600 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 86 | 32.01 |
| 06/17/2026 21:59 | 500 | 32.01 |
| 06/17/2026 21:59 | 10 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.01 |
| 06/17/2026 21:59 | 78 | 32.01 |
| 06/17/2026 21:59 | 112 | 32.01 |
| 06/17/2026 21:59 | 10 | 32.01 |
| 06/17/2026 21:59 | 1 | 32.01 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 103 | 32.02 |
| 06/17/2026 21:59 | 300 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 72 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 14 | 32.02 |
| 06/17/2026 21:59 | 339 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 15 | 32.02 |
| 06/17/2026 21:59 | 100 | 32.02 |
| 06/17/2026 21:59 | 3 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 17 | 32.02 |
| 06/17/2026 21:59 | 1 | 32.02 |
| 06/17/2026 21:59 | 93 | 32.02 |
| 06/17/2026 21:59 | 207 | 32.02 |
| 06/17/2026 21:59 | 183 | 32.02 |
| 06/17/2026 21:59 | 500 | 32.03 |
| 06/17/2026 21:59 | 89 | 32.03 |
| 06/17/2026 21:59 | 194 | 32.03 |
| 06/17/2026 21:59 | 66 | 32.03 |
| 06/17/2026 21:59 | 200 | 32.03 |
| 06/17/2026 21:59 | 297 | 32.03 |
| 06/17/2026 21:59 | 300 | 32.03 |
| 06/17/2026 21:59 | 88 | 32.03 |
| 06/17/2026 21:59 | 500 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 1800 | 32.03 |
| 06/17/2026 21:59 | 47 | 32.03 |
| 06/17/2026 21:59 | 1384 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 200 | 32.03 |
| 06/17/2026 21:59 | 6 | 32.03 |
| 06/17/2026 21:59 | 200 | 32.03 |
| 06/17/2026 21:59 | 500 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 80 | 32.03 |
| 06/17/2026 21:59 | 20 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 500 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 200 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 7 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 40 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.03 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:59 | 96 | 32.035 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 139 | 32.04 |
| 06/17/2026 21:59 | 80 | 32.04 |
| 06/17/2026 21:59 | 223 | 32.04 |
| 06/17/2026 21:59 | 253 | 32.04 |
| 06/17/2026 21:59 | 890 | 32.04 |
| 06/17/2026 21:59 | 920 | 32.04 |
| 06/17/2026 21:59 | 83 | 32.04 |
| 06/17/2026 21:59 | 700 | 32.04 |
| 06/17/2026 21:59 | 69 | 32.04 |
| 06/17/2026 21:59 | 128 | 32.04 |
| 06/17/2026 21:59 | 700 | 32.04 |
| 06/17/2026 21:59 | 300 | 32.045 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 52 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 300 | 32.04 |
| 06/17/2026 21:59 | 500 | 32.04 |
| 06/17/2026 21:59 | 200 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 246 | 32.04 |
| 06/17/2026 21:59 | 54 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 4 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 35 | 32.04 |
| 06/17/2026 21:59 | 3 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 200 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 46 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 300 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 16 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 62 | 32.04 |
| 06/17/2026 21:59 | 3 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 69 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 6 | 32.04 |
| 06/17/2026 21:59 | 4 | 32.04 |
| 06/17/2026 21:59 | 774 | 32.04 |
| 06/17/2026 21:59 | 638 | 32.04 |
| 06/17/2026 21:59 | 62 | 32.04 |
| 06/17/2026 21:59 | 194 | 32.04 |
| 06/17/2026 21:59 | 11 | 32.035 |
| 06/17/2026 21:59 | 3 | 32.035 |
| 06/17/2026 21:59 | 68 | 32.035 |
| 06/17/2026 21:59 | 50 | 32.035 |
| 06/17/2026 21:59 | 8 | 32.035 |
| 06/17/2026 21:59 | 21 | 32.035 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:59 | 6 | 32.035 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:59 | 3 | 32.035 |
| 06/17/2026 21:59 | 44 | 32.035 |
| 06/17/2026 21:59 | 56 | 32.035 |
| 06/17/2026 21:59 | 1 | 32.035 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:59 | 7 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 43 | 32.04 |
| 06/17/2026 21:59 | 25 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 40 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 6 | 32.04 |
| 06/17/2026 21:59 | 60 | 32.04 |
| 06/17/2026 21:59 | 34 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 175 | 32.04 |
| 06/17/2026 21:59 | 298 | 32.04 |
| 06/17/2026 21:59 | 56 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 10 | 32.04 |
| 06/17/2026 21:59 | 13 | 32.04 |
| 06/17/2026 21:59 | 80 | 32.04 |
| 06/17/2026 21:59 | 238 | 32.04 |
| 06/17/2026 21:59 | 26 | 32.04 |
| 06/17/2026 21:59 | 6 | 32.04 |
| 06/17/2026 21:59 | 9 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 9 | 32.04 |
| 06/17/2026 21:59 | 45 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 75 | 32.04 |
| 06/17/2026 21:59 | 25 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 18 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 50 | 32.04 |
| 06/17/2026 21:59 | 200 | 32.04 |
| 06/17/2026 21:59 | 117 | 32.04 |
| 06/17/2026 21:59 | 125 | 32.04 |
| 06/17/2026 21:59 | 500 | 32.04 |
| 06/17/2026 21:59 | 25 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 25 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 22 | 32.04 |
| 06/17/2026 21:59 | 90 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 3 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 22 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 163 | 32.04 |
| 06/17/2026 21:59 | 1336 | 32.04 |
| 06/17/2026 21:59 | 1560 | 32.04 |
| 06/17/2026 21:59 | 93 | 32.04 |
| 06/17/2026 21:59 | 2768 | 32.04 |
| 06/17/2026 21:59 | 682 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 44 | 32.045 |
| 06/17/2026 21:59 | 100 | 32.045 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.045 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 5 | 32.04 |
| 06/17/2026 21:59 | 5 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.045 |
| 06/17/2026 21:59 | 74 | 32.04 |
| 06/17/2026 21:59 | 27 | 32.04 |
| 06/17/2026 21:59 | 59 | 32.04 |
| 06/17/2026 21:59 | 22 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 218 | 32.04 |
| 06/17/2026 21:59 | 3 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 40 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 200 | 32.04 |
| 06/17/2026 21:59 | 15 | 32.04 |
| 06/17/2026 21:59 | 3 | 32.04 |
| 06/17/2026 21:59 | 21 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 200 | 32.04 |
| 06/17/2026 21:59 | 4 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 200 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 4 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 2 | 32.04 |
| 06/17/2026 21:59 | 1 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.04 |
| 06/17/2026 21:59 | 31 | 32.04 |
| 06/17/2026 21:59 | 6 | 32.04 |
| 06/17/2026 21:59 | 63 | 32.04 |
| 06/17/2026 21:59 | 40 | 32.04 |
| 06/17/2026 21:59 | 30 | 32.04 |
| 06/17/2026 21:59 | 43 | 32.04 |
| 06/17/2026 21:59 | 100 | 32.035 |
| 06/17/2026 21:58 | 1 | 32.035 |
| 06/17/2026 21:58 | 126 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 10 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 2 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 6 | 32.04 |
| 06/17/2026 21:58 | 60 | 32.04 |
| 06/17/2026 21:58 | 40 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 51 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 82 | 32.04 |
| 06/17/2026 21:58 | 218 | 32.04 |
| 06/17/2026 21:58 | 56 | 32.04 |
| 06/17/2026 21:58 | 26 | 32.04 |
| 06/17/2026 21:58 | 299 | 32.04 |
| 06/17/2026 21:58 | 80 | 32.04 |
| 06/17/2026 21:58 | 305 | 32.04 |
| 06/17/2026 21:58 | 160 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 48 | 32.04 |
| 06/17/2026 21:58 | 52 | 32.04 |
| 06/17/2026 21:58 | 48 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 15 | 32.04 |
| 06/17/2026 21:58 | 2 | 32.04 |
| 06/17/2026 21:58 | 3 | 32.04 |
| 06/17/2026 21:58 | 5 | 32.04 |
| 06/17/2026 21:58 | 20 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 155 | 32.04 |
| 06/17/2026 21:58 | 221 | 32.04 |
| 06/17/2026 21:58 | 399 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 50 | 32.04 |
| 06/17/2026 21:58 | 136 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 56 | 32.04 |
| 06/17/2026 21:58 | 256 | 32.04 |
| 06/17/2026 21:58 | 41 | 32.04 |
| 06/17/2026 21:58 | 114 | 32.04 |
| 06/17/2026 21:58 | 115 | 32.04 |
| 06/17/2026 21:58 | 3 | 32.04 |
| 06/17/2026 21:58 | 126 | 32.04 |
| 06/17/2026 21:58 | 24 | 32.04 |
| 06/17/2026 21:58 | 26 | 32.04 |
| 06/17/2026 21:58 | 50 | 32.04 |
| 06/17/2026 21:58 | 21 | 32.04 |
| 06/17/2026 21:58 | 279 | 32.04 |
| 06/17/2026 21:58 | 1 | 32.04 |
| 06/17/2026 21:58 | 40 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 39 | 32.04 |
| 06/17/2026 21:58 | 16 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 1 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 200 | 32.04 |
| 06/17/2026 21:58 | 24 | 32.04 |
| 06/17/2026 21:58 | 500 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.035 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 82 | 32.04 |
| 06/17/2026 21:58 | 18 | 32.04 |
| 06/17/2026 21:58 | 82 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 18 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 82 | 32.04 |
| 06/17/2026 21:58 | 72 | 32.04 |
| 06/17/2026 21:58 | 46 | 32.04 |
| 06/17/2026 21:58 | 1195 | 32.04 |
| 06/17/2026 21:58 | 200 | 32.04 |
| 06/17/2026 21:58 | 93 | 32.04 |
| 06/17/2026 21:58 | 1451 | 32.04 |
| 06/17/2026 21:58 | 1316 | 32.04 |
| 06/17/2026 21:58 | 1 | 32.04 |
| 06/17/2026 21:58 | 1 | 32.04 |
| 06/17/2026 21:58 | 1 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 301 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 528 | 32.05 |
| 06/17/2026 21:58 | 300 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 11 | 32.05 |
| 06/17/2026 21:58 | 7 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 25 | 32.05 |
| 06/17/2026 21:58 | 48 | 32.05 |
| 06/17/2026 21:58 | 233 | 32.05 |
| 06/17/2026 21:58 | 20 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 12 | 32.05 |
| 06/17/2026 21:58 | 2 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.05 |
| 06/17/2026 21:58 | 300 | 32.05 |
| 06/17/2026 21:58 | 56 | 32.05 |
| 06/17/2026 21:58 | 20 | 32.05 |
| 06/17/2026 21:58 | 4 | 32.05 |
| 06/17/2026 21:58 | 73 | 32.05 |
| 06/17/2026 21:58 | 29 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 55 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.05 |
| 06/17/2026 21:58 | 2 | 32.05 |
| 06/17/2026 21:58 | 3 | 32.05 |
| 06/17/2026 21:58 | 7 | 32.05 |
| 06/17/2026 21:58 | 29 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 16 | 32.05 |
| 06/17/2026 21:58 | 40 | 32.05 |
| 06/17/2026 21:58 | 24 | 32.05 |
| 06/17/2026 21:58 | 80 | 32.05 |
| 06/17/2026 21:58 | 3 | 32.05 |
| 06/17/2026 21:58 | 11 | 32.05 |
| 06/17/2026 21:58 | 6 | 32.05 |
| 06/17/2026 21:58 | 4 | 32.05 |
| 06/17/2026 21:58 | 19 | 32.05 |
| 06/17/2026 21:58 | 74 | 32.05 |
| 06/17/2026 21:58 | 2 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 20 | 32.05 |
| 06/17/2026 21:58 | 80 | 32.05 |
| 06/17/2026 21:58 | 2 | 32.05 |
| 06/17/2026 21:58 | 12 | 32.05 |
| 06/17/2026 21:58 | 404 | 32.05 |
| 06/17/2026 21:58 | 5 | 32.05 |
| 06/17/2026 21:58 | 99 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.055 |
| 06/17/2026 21:58 | 24 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.055 |
| 06/17/2026 21:58 | 198 | 32.055 |
| 06/17/2026 21:58 | 1 | 32.055 |
| 06/17/2026 21:58 | 1 | 32.055 |
| 06/17/2026 21:58 | 100 | 32.06 |
| 06/17/2026 21:58 | 183 | 32.055 |
| 06/17/2026 21:58 | 17 | 32.055 |
| 06/17/2026 21:58 | 100 | 32.055 |
| 06/17/2026 21:58 | 100 | 32.055 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 300 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.05 |
| 06/17/2026 21:58 | 217 | 32.05 |
| 06/17/2026 21:58 | 59 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 5 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 80 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 300 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 20 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 100 | 32.05 |
| 06/17/2026 21:58 | 1 | 32.05 |
| 06/17/2026 21:58 | 200 | 32.05 |
| 06/17/2026 21:58 | 50 | 32.045 |
| 06/17/2026 21:58 | 50 | 32.045 |
| 06/17/2026 21:58 | 1 | 32.045 |
| 06/17/2026 21:58 | 100 | 32.045 |
| 06/17/2026 21:58 | 100 | 32.045 |
| 06/17/2026 21:58 | 10 | 32.045 |
| 06/17/2026 21:58 | 29 | 32.04 |
| 06/17/2026 21:58 | 92 | 32.04 |
| 06/17/2026 21:58 | 300 | 32.04 |
| 06/17/2026 21:58 | 59 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.045 |
| 06/17/2026 21:58 | 96 | 32.045 |
| 06/17/2026 21:58 | 100 | 32.045 |
| 06/17/2026 21:58 | 2 | 32.045 |
| 06/17/2026 21:58 | 1 | 32.045 |
| 06/17/2026 21:58 | 1 | 32.045 |
| 06/17/2026 21:58 | 18 | 32.045 |
| 06/17/2026 21:58 | 100 | 32.045 |
| 06/17/2026 21:58 | 100 | 32.045 |
| 06/17/2026 21:58 | 1 | 32.04 |
| 06/17/2026 21:58 | 50 | 32.04 |
| 06/17/2026 21:58 | 50 | 32.04 |
| 06/17/2026 21:58 | 50 | 32.04 |
| 06/17/2026 21:58 | 24 | 32.04 |
| 06/17/2026 21:58 | 76 | 32.04 |
| 06/17/2026 21:58 | 100 | 32.04 |
| 06/17/2026 21:58 | 41 | 32.04 |
| 06/17/2026 21:58 | 13 | 32.04 |
| 06/17/2026 21:58 | 46 | 32.04 |
| 06/17/2026 21:57 | 7 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 10 | 32.04 |
| 06/17/2026 21:57 | 200 | 32.035 |
| 06/17/2026 21:57 | 101 | 32.03 |
| 06/17/2026 21:57 | 50 | 32.03 |
| 06/17/2026 21:57 | 50 | 32.03 |
| 06/17/2026 21:57 | 17 | 32.04 |
| 06/17/2026 21:57 | 10 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.035 |
| 06/17/2026 21:57 | 98 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 10 | 32.04 |
| 06/17/2026 21:57 | 50 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.035 |
| 06/17/2026 21:57 | 13 | 32.03 |
| 06/17/2026 21:57 | 9 | 32.03 |
| 06/17/2026 21:57 | 2 | 32.03 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 99 | 32.03 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 89 | 32.04 |
| 06/17/2026 21:57 | 300 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 50 | 32.04 |
| 06/17/2026 21:57 | 147 | 32.045 |
| 06/17/2026 21:57 | 100 | 32.045 |
| 06/17/2026 21:57 | 100 | 32.045 |
| 06/17/2026 21:57 | 15 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.045 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 117 | 32.05 |
| 06/17/2026 21:57 | 5 | 32.05 |
| 06/17/2026 21:57 | 3 | 32.05 |
| 06/17/2026 21:57 | 200 | 32.05 |
| 06/17/2026 21:57 | 80 | 32.05 |
| 06/17/2026 21:57 | 300 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 64 | 32.05 |
| 06/17/2026 21:57 | 5 | 32.05 |
| 06/17/2026 21:57 | 14 | 32.05 |
| 06/17/2026 21:57 | 182 | 32.055 |
| 06/17/2026 21:57 | 100 | 32.055 |
| 06/17/2026 21:57 | 17 | 32.05 |
| 06/17/2026 21:57 | 1 | 32.05 |
| 06/17/2026 21:57 | 63 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 300 | 32.05 |
| 06/17/2026 21:57 | 8 | 32.05 |
| 06/17/2026 21:57 | 18 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.055 |
| 06/17/2026 21:57 | 25 | 32.055 |
| 06/17/2026 21:57 | 50 | 32.055 |
| 06/17/2026 21:57 | 48 | 32.055 |
| 06/17/2026 21:57 | 2 | 32.055 |
| 06/17/2026 21:57 | 10 | 32.055 |
| 06/17/2026 21:57 | 100 | 32.055 |
| 06/17/2026 21:57 | 187 | 32.055 |
| 06/17/2026 21:57 | 200 | 32.055 |
| 06/17/2026 21:57 | 50 | 32.05 |
| 06/17/2026 21:57 | 50 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.055 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 10 | 32.05 |
| 06/17/2026 21:57 | 50 | 32.05 |
| 06/17/2026 21:57 | 20 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 39 | 32.05 |
| 06/17/2026 21:57 | 42 | 32.04 |
| 06/17/2026 21:57 | 10 | 32.04 |
| 06/17/2026 21:57 | 12 | 32.04 |
| 06/17/2026 21:57 | 2 | 32.04 |
| 06/17/2026 21:57 | 2 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.04 |
| 06/17/2026 21:57 | 2 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.04 |
| 06/17/2026 21:57 | 25 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.04 |
| 06/17/2026 21:57 | 3 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.04 |
| 06/17/2026 21:57 | 200 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 25 | 32.04 |
| 06/17/2026 21:57 | 3 | 32.04 |
| 06/17/2026 21:57 | 10 | 32.035 |
| 06/17/2026 21:57 | 39 | 32.03 |
| 06/17/2026 21:57 | 61 | 32.03 |
| 06/17/2026 21:57 | 61 | 32.03 |
| 06/17/2026 21:57 | 26 | 32.03 |
| 06/17/2026 21:57 | 13 | 32.03 |
| 06/17/2026 21:57 | 61 | 32.03 |
| 06/17/2026 21:57 | 36 | 32.03 |
| 06/17/2026 21:57 | 4 | 32.03 |
| 06/17/2026 21:57 | 96 | 32.03 |
| 06/17/2026 21:57 | 300 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 76 | 32.03 |
| 06/17/2026 21:57 | 24 | 32.03 |
| 06/17/2026 21:57 | 76 | 32.03 |
| 06/17/2026 21:57 | 42 | 32.03 |
| 06/17/2026 21:57 | 34 | 32.03 |
| 06/17/2026 21:57 | 5 | 32.03 |
| 06/17/2026 21:57 | 56 | 32.03 |
| 06/17/2026 21:57 | 39 | 32.025 |
| 06/17/2026 21:57 | 61 | 32.03 |
| 06/17/2026 21:57 | 28 | 32.03 |
| 06/17/2026 21:57 | 28 | 32.03 |
| 06/17/2026 21:57 | 8 | 32.03 |
| 06/17/2026 21:57 | 28 | 32.025 |
| 06/17/2026 21:57 | 36 | 32.025 |
| 06/17/2026 21:57 | 36 | 32.025 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 30 | 32.03 |
| 06/17/2026 21:57 | 10 | 32.03 |
| 06/17/2026 21:57 | 20 | 32.03 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 99 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.025 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 99 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.025 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 300 | 32.03 |
| 06/17/2026 21:57 | 10 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 50 | 32.03 |
| 06/17/2026 21:57 | 60 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.025 |
| 06/17/2026 21:57 | 100 | 32.025 |
| 06/17/2026 21:57 | 67 | 32.02 |
| 06/17/2026 21:57 | 200 | 32.025 |
| 06/17/2026 21:57 | 221 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 9 | 32.03 |
| 06/17/2026 21:57 | 12 | 32.03 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 80 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.03 |
| 06/17/2026 21:57 | 40 | 32.03 |
| 06/17/2026 21:57 | 280 | 32.03 |
| 06/17/2026 21:57 | 20 | 32.03 |
| 06/17/2026 21:57 | 80 | 32.03 |
| 06/17/2026 21:57 | 62 | 32.03 |
| 06/17/2026 21:57 | 1 | 32.03 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 76 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 5 | 32.04 |
| 06/17/2026 21:57 | 80 | 32.04 |
| 06/17/2026 21:57 | 300 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 2 | 32.04 |
| 06/17/2026 21:57 | 5 | 32.04 |
| 06/17/2026 21:57 | 3 | 32.04 |
| 06/17/2026 21:57 | 80 | 32.04 |
| 06/17/2026 21:57 | 80 | 32.04 |
| 06/17/2026 21:57 | 20 | 32.04 |
| 06/17/2026 21:57 | 80 | 32.04 |
| 06/17/2026 21:57 | 300 | 32.05 |
| 06/17/2026 21:57 | 76 | 32.05 |
| 06/17/2026 21:57 | 300 | 32.05 |
| 06/17/2026 21:57 | 200 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 20 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 15 | 32.05 |
| 06/17/2026 21:57 | 25 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 20 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.045 |
| 06/17/2026 21:57 | 100 | 32.045 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 90 | 32.04 |
| 06/17/2026 21:57 | 10 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 120 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 200 | 32.05 |
| 06/17/2026 21:57 | 80 | 32.05 |
| 06/17/2026 21:57 | 10 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 16 | 32.05 |
| 06/17/2026 21:57 | 42 | 32.05 |
| 06/17/2026 21:57 | 58 | 32.05 |
| 06/17/2026 21:57 | 10 | 32.05 |
| 06/17/2026 21:57 | 58 | 32.05 |
| 06/17/2026 21:57 | 9 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 1 | 32.05 |
| 06/17/2026 21:57 | 99 | 32.05 |
| 06/17/2026 21:57 | 1 | 32.05 |
| 06/17/2026 21:57 | 1 | 32.05 |
| 06/17/2026 21:57 | 10 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.045 |
| 06/17/2026 21:57 | 175 | 32.04 |
| 06/17/2026 21:57 | 25 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 200 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 71 | 32.04 |
| 06/17/2026 21:57 | 29 | 32.04 |
| 06/17/2026 21:57 | 300 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 1 | 32.035 |
| 06/17/2026 21:57 | 100 | 32.035 |
| 06/17/2026 21:57 | 8 | 32.035 |
| 06/17/2026 21:57 | 100 | 32.035 |
| 06/17/2026 21:57 | 46 | 32.04 |
| 06/17/2026 21:57 | 50 | 32.04 |
| 06/17/2026 21:57 | 204 | 32.04 |
| 06/17/2026 21:57 | 100 | 32.04 |
| 06/17/2026 21:57 | 54 | 32.04 |
| 06/17/2026 21:57 | 46 | 32.04 |
| 06/17/2026 21:57 | 4 | 32.04 |
| 06/17/2026 21:57 | 50 | 32.04 |
| 06/17/2026 21:57 | 200 | 32.045 |
| 06/17/2026 21:57 | 50 | 32.04 |
| 06/17/2026 21:57 | 150 | 32.045 |
| 06/17/2026 21:57 | 50 | 32.045 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 25 | 32.05 |
| 06/17/2026 21:57 | 29 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 75 | 32.05 |
| 06/17/2026 21:57 | 3 | 32.05 |
| 06/17/2026 21:57 | 11 | 32.05 |
| 06/17/2026 21:57 | 3 | 32.05 |
| 06/17/2026 21:57 | 130 | 32.05 |
| 06/17/2026 21:57 | 100 | 32.05 |
| 06/17/2026 21:57 | 50 | 32.05 |
| 06/17/2026 21:57 | 65 | 32.05 |
| 06/17/2026 21:57 | 80 | 32.05 |
| 06/17/2026 21:57 | 2 | 32.05 |
| 06/17/2026 21:57 | 5 | 32.05 |
| 06/17/2026 21:57 | 240 | 32.05 |
| 06/17/2026 21:57 | 60 | 32.05 |
| 06/17/2026 21:56 | 2 | 32.055 |
| 06/17/2026 21:56 | 22 | 32.055 |
| 06/17/2026 21:56 | 27 | 32.06 |
| 06/17/2026 21:56 | 100 | 32.06 |
| 06/17/2026 21:56 | 100 | 32.06 |
| 06/17/2026 21:56 | 10 | 32.06 |
| 06/17/2026 21:56 | 100 | 32.06 |
| 06/17/2026 21:56 | 20 | 32.06 |
| 06/17/2026 21:56 | 25 | 32.06 |
| 06/17/2026 21:56 | 100 | 32.06 |
| 06/17/2026 21:56 | 5 | 32.06 |
| 06/17/2026 21:56 | 100 | 32.05 |
| 06/17/2026 21:56 | 100 | 32.05 |
| 06/17/2026 21:56 | 3 | 32.05 |
| 06/17/2026 21:56 | 25 | 32.05 |
| 06/17/2026 21:56 | 10 | 32.05 |
| 06/17/2026 21:56 | 5 | 32.06 |
| 06/17/2026 21:56 | 38 | 32.06 |
| 06/17/2026 21:56 | 1 | 32.06 |
| 06/17/2026 21:56 | 58 | 32.07 |
| 06/17/2026 21:56 | 100 | 32.07 |
| 06/17/2026 21:56 | 1 | 32.07 |
| 06/17/2026 21:56 | 344 | 32.07 |
| 06/17/2026 21:56 | 156 | 32.07 |
| 06/17/2026 21:56 | 137 | 32.08 |
| 06/17/2026 21:56 | 25 | 32.08 |
| 06/17/2026 21:56 | 200 | 32.075 |
| 06/17/2026 21:56 | 100 | 32.075 |
| 06/17/2026 21:56 | 100 | 32.075 |
| 06/17/2026 21:56 | 324 | 32.075 |
| 06/17/2026 21:56 | 300 | 32.08 |
| 06/17/2026 21:56 | 43 | 32.08 |
| 06/17/2026 21:56 | 6 | 32.08 |
| 06/17/2026 21:56 | 37 | 32.08 |
| 06/17/2026 21:56 | 1 | 32.08 |
| 06/17/2026 21:56 | 1 | 32.08 |
| 06/17/2026 21:56 | 3 | 32.08 |
| 06/17/2026 21:56 | 2 | 32.08 |
| 06/17/2026 21:56 | 200 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 80 | 32.09 |
| 06/17/2026 21:56 | 65 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.09 |
| 06/17/2026 21:56 | 80 | 32.09 |
| 06/17/2026 21:56 | 169 | 32.09 |
| 06/17/2026 21:56 | 28 | 32.09 |
| 06/17/2026 21:56 | 5 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 25 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 1 | 32.10 |
| 06/17/2026 21:56 | 10 | 32.10 |
| 06/17/2026 21:56 | 2 | 32.10 |
| 06/17/2026 21:56 | 60 | 32.10 |
| 06/17/2026 21:56 | 1 | 32.10 |
| 06/17/2026 21:56 | 16 | 32.10 |
| 06/17/2026 21:56 | 25 | 32.11 |
| 06/17/2026 21:56 | 3 | 32.11 |
| 06/17/2026 21:56 | 35 | 32.11 |
| 06/17/2026 21:56 | 7 | 32.11 |
| 06/17/2026 21:56 | 137 | 32.115 |
| 06/17/2026 21:56 | 10 | 32.115 |
| 06/17/2026 21:56 | 33 | 32.11 |
| 06/17/2026 21:56 | 33 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 10 | 32.11 |
| 06/17/2026 21:56 | 25 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 36 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 200 | 32.105 |
| 06/17/2026 21:56 | 50 | 32.105 |
| 06/17/2026 21:56 | 50 | 32.105 |
| 06/17/2026 21:56 | 179 | 32.105 |
| 06/17/2026 21:56 | 100 | 32.105 |
| 06/17/2026 21:56 | 100 | 32.105 |
| 06/17/2026 21:56 | 100 | 32.105 |
| 06/17/2026 21:56 | 76 | 32.11 |
| 06/17/2026 21:56 | 83 | 32.11 |
| 06/17/2026 21:56 | 95 | 32.11 |
| 06/17/2026 21:56 | 40 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 225 | 32.11 |
| 06/17/2026 21:56 | 233 | 32.11 |
| 06/17/2026 21:56 | 65 | 32.11 |
| 06/17/2026 21:56 | 36 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.115 |
| 06/17/2026 21:56 | 100 | 32.115 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 37 | 32.105 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 1 | 32.11 |
| 06/17/2026 21:56 | 3 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 200 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 20 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.105 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 10 | 32.10 |
| 06/17/2026 21:56 | 10 | 32.095 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.095 |
| 06/17/2026 21:56 | 29 | 32.095 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 6 | 32.10 |
| 06/17/2026 21:56 | 80 | 32.10 |
| 06/17/2026 21:56 | 5 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 300 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 59 | 32.10 |
| 06/17/2026 21:56 | 36 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 10 | 32.105 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 6 | 32.10 |
| 06/17/2026 21:56 | 1 | 32.10 |
| 06/17/2026 21:56 | 11 | 32.10 |
| 06/17/2026 21:56 | 200 | 32.10 |
| 06/17/2026 21:56 | 30 | 32.10 |
| 06/17/2026 21:56 | 70 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.095 |
| 06/17/2026 21:56 | 1 | 32.095 |
| 06/17/2026 21:56 | 92 | 32.095 |
| 06/17/2026 21:56 | 1 | 32.095 |
| 06/17/2026 21:56 | 8 | 32.095 |
| 06/17/2026 21:56 | 2 | 32.095 |
| 06/17/2026 21:56 | 8 | 32.10 |
| 06/17/2026 21:56 | 6 | 32.10 |
| 06/17/2026 21:56 | 78 | 32.10 |
| 06/17/2026 21:56 | 8 | 32.095 |
| 06/17/2026 21:56 | 92 | 32.095 |
| 06/17/2026 21:56 | 80 | 32.095 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 200 | 32.10 |
| 06/17/2026 21:56 | 4 | 32.10 |
| 06/17/2026 21:56 | 1 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 17 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 59 | 32.11 |
| 06/17/2026 21:56 | 31 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.12 |
| 06/17/2026 21:56 | 1 | 32.12 |
| 06/17/2026 21:56 | 19 | 32.12 |
| 06/17/2026 21:56 | 100 | 32.12 |
| 06/17/2026 21:56 | 10 | 32.12 |
| 06/17/2026 21:56 | 80 | 32.12 |
| 06/17/2026 21:56 | 59 | 32.12 |
| 06/17/2026 21:56 | 10 | 32.12 |
| 06/17/2026 21:56 | 1 | 32.12 |
| 06/17/2026 21:56 | 80 | 32.12 |
| 06/17/2026 21:56 | 32 | 32.12 |
| 06/17/2026 21:56 | 2 | 32.125 |
| 06/17/2026 21:55 | 59 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 4 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 13 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 32 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 6 | 32.14 |
| 06/17/2026 21:55 | 10 | 32.14 |
| 06/17/2026 21:55 | 21 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.14 |
| 06/17/2026 21:55 | 23 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.14 |
| 06/17/2026 21:55 | 23 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.14 |
| 06/17/2026 21:55 | 4 | 32.14 |
| 06/17/2026 21:55 | 1 | 32.14 |
| 06/17/2026 21:55 | 10 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 19 | 32.13 |
| 06/17/2026 21:55 | 81 | 32.13 |
| 06/17/2026 21:55 | 200 | 32.13 |
| 06/17/2026 21:55 | 1 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 1 | 32.13 |
| 06/17/2026 21:55 | 10 | 32.13 |
| 06/17/2026 21:55 | 1 | 32.13 |
| 06/17/2026 21:55 | 6 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 1 | 32.12 |
| 06/17/2026 21:55 | 300 | 32.12 |
| 06/17/2026 21:55 | 150 | 32.12 |
| 06/17/2026 21:55 | 150 | 32.12 |
| 06/17/2026 21:55 | 50 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 200 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.115 |
| 06/17/2026 21:55 | 100 | 32.115 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 30 | 32.13 |
| 06/17/2026 21:55 | 22 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 22 | 32.13 |
| 06/17/2026 21:55 | 7 | 32.13 |
| 06/17/2026 21:55 | 53 | 32.13 |
| 06/17/2026 21:55 | 40 | 32.13 |
| 06/17/2026 21:55 | 89 | 32.13 |
| 06/17/2026 21:55 | 10 | 32.13 |
| 06/17/2026 21:55 | 39 | 32.13 |
| 06/17/2026 21:55 | 1 | 32.13 |
| 06/17/2026 21:55 | 49 | 32.13 |
| 06/17/2026 21:55 | 50 | 32.13 |
| 06/17/2026 21:55 | 50 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 4 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 40 | 32.13 |
| 06/17/2026 21:55 | 80 | 32.13 |
| 06/17/2026 21:55 | 58 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 50 | 32.13 |
| 06/17/2026 21:55 | 50 | 32.13 |
| 06/17/2026 21:55 | 19 | 32.13 |
| 06/17/2026 21:55 | 31 | 32.13 |
| 06/17/2026 21:55 | 68 | 32.14 |
| 06/17/2026 21:55 | 80 | 32.14 |
| 06/17/2026 21:55 | 65 | 32.14 |
| 06/17/2026 21:55 | 30 | 32.14 |
| 06/17/2026 21:55 | 55 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.14 |
| 06/17/2026 21:55 | 99 | 32.14 |
| 06/17/2026 21:55 | 1 | 32.14 |
| 06/17/2026 21:55 | 2 | 32.14 |
| 06/17/2026 21:55 | 2 | 32.14 |
| 06/17/2026 21:55 | 22 | 32.14 |
| 06/17/2026 21:55 | 1 | 32.135 |
| 06/17/2026 21:55 | 100 | 32.135 |
| 06/17/2026 21:55 | 68 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 290 | 32.12 |
| 06/17/2026 21:55 | 10 | 32.12 |
| 06/17/2026 21:55 | 90 | 32.12 |
| 06/17/2026 21:55 | 10 | 32.12 |
| 06/17/2026 21:55 | 200 | 32.12 |
| 06/17/2026 21:55 | 39 | 32.13 |
| 06/17/2026 21:55 | 57 | 32.14 |
| 06/17/2026 21:55 | 31 | 32.14 |
| 06/17/2026 21:55 | 31 | 32.14 |
| 06/17/2026 21:55 | 63 | 32.14 |
| 06/17/2026 21:55 | 137 | 32.14 |
| 06/17/2026 21:55 | 20 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.14 |
| 06/17/2026 21:55 | 17 | 32.14 |
| 06/17/2026 21:55 | 283 | 32.14 |
| 06/17/2026 21:55 | 7 | 32.14 |
| 06/17/2026 21:55 | 10 | 32.14 |
| 06/17/2026 21:55 | 100 | 32.15 |
| 06/17/2026 21:55 | 16 | 32.15 |
| 06/17/2026 21:55 | 1 | 32.16 |
| 06/17/2026 21:55 | 42 | 32.16 |
| 06/17/2026 21:55 | 58 | 32.16 |
| 06/17/2026 21:55 | 32 | 32.16 |
| 06/17/2026 21:55 | 10 | 32.16 |
| 06/17/2026 21:55 | 55 | 32.17 |
| 06/17/2026 21:55 | 32 | 32.17 |
| 06/17/2026 21:55 | 80 | 32.17 |
| 06/17/2026 21:55 | 79 | 32.17 |
| 06/17/2026 21:55 | 100 | 32.17 |
| 06/17/2026 21:55 | 43 | 32.17 |
| 06/17/2026 21:55 | 16 | 32.17 |
| 06/17/2026 21:55 | 8 | 32.18 |
| 06/17/2026 21:55 | 3 | 32.18 |
| 06/17/2026 21:55 | 100 | 32.18 |
| 06/17/2026 21:55 | 100 | 32.175 |
| 06/17/2026 21:55 | 100 | 32.17 |
| 06/17/2026 21:55 | 20 | 32.17 |
| 06/17/2026 21:55 | 300 | 32.16 |
| 06/17/2026 21:55 | 74 | 32.15 |
| 06/17/2026 21:55 | 16 | 32.15 |
| 06/17/2026 21:55 | 100 | 32.15 |
| 06/17/2026 21:55 | 10 | 32.15 |
| 06/17/2026 21:55 | 90 | 32.15 |
| 06/17/2026 21:55 | 10 | 32.15 |
| 06/17/2026 21:55 | 100 | 32.16 |
| 06/17/2026 21:55 | 200 | 32.16 |
| 06/17/2026 21:55 | 100 | 32.155 |
| 06/17/2026 21:55 | 32 | 32.16 |
| 06/17/2026 21:55 | 50 | 32.16 |
| 06/17/2026 21:55 | 300 | 32.16 |
| 06/17/2026 21:55 | 100 | 32.16 |
| 06/17/2026 21:55 | 61 | 32.16 |
| 06/17/2026 21:55 | 10 | 32.16 |
| 06/17/2026 21:55 | 10 | 32.16 |
| 06/17/2026 21:55 | 36 | 32.16 |
| 06/17/2026 21:55 | 100 | 32.16 |
| 06/17/2026 21:55 | 100 | 32.16 |
| 06/17/2026 21:55 | 1 | 32.16 |
| 06/17/2026 21:55 | 36 | 32.15 |
| 06/17/2026 21:55 | 64 | 32.15 |
| 06/17/2026 21:55 | 5 | 32.15 |
| 06/17/2026 21:55 | 100 | 32.15 |
| 06/17/2026 21:55 | 31 | 32.15 |
| 06/17/2026 21:55 | 222 | 32.16 |
| 06/17/2026 21:55 | 31 | 32.16 |
| 06/17/2026 21:55 | 55 | 32.16 |
| 06/17/2026 21:55 | 100 | 32.16 |
| 06/17/2026 21:55 | 21 | 32.17 |
| 06/17/2026 21:55 | 20 | 32.17 |
| 06/17/2026 21:55 | 10 | 32.17 |
| 06/17/2026 21:55 | 379 | 32.17 |
| 06/17/2026 21:55 | 56 | 32.17 |
| 06/17/2026 21:55 | 1 | 32.17 |
| 06/17/2026 21:55 | 3 | 32.16 |
| 06/17/2026 21:55 | 3 | 32.16 |
| 06/17/2026 21:55 | 1 | 32.16 |
| 06/17/2026 21:55 | 2 | 32.16 |
| 06/17/2026 21:55 | 2 | 32.16 |
| 06/17/2026 21:55 | 3 | 32.16 |
| 06/17/2026 21:55 | 17 | 32.16 |
| 06/17/2026 21:55 | 1 | 32.17 |
| 06/17/2026 21:55 | 2 | 32.16 |
| 06/17/2026 21:55 | 379 | 32.16 |
| 06/17/2026 21:55 | 20 | 32.17 |
| 06/17/2026 21:55 | 3 | 32.17 |
| 06/17/2026 21:55 | 4 | 32.17 |
| 06/17/2026 21:55 | 38 | 32.17 |
| 06/17/2026 21:55 | 100 | 32.17 |
| 06/17/2026 21:55 | 45 | 32.17 |
| 06/17/2026 21:55 | 200 | 32.17 |
| 06/17/2026 21:55 | 100 | 32.17 |
| 06/17/2026 21:55 | 100 | 32.17 |
| 06/17/2026 21:55 | 100 | 32.17 |
| 06/17/2026 21:55 | 192 | 32.17 |
| 06/17/2026 21:55 | 8 | 32.17 |
| 06/17/2026 21:55 | 100 | 32.165 |
| 06/17/2026 21:55 | 152 | 32.16 |
| 06/17/2026 21:55 | 8 | 32.16 |
| 06/17/2026 21:55 | 26 | 32.15 |
| 06/17/2026 21:55 | 200 | 32.15 |
| 06/17/2026 21:55 | 200 | 32.15 |
| 06/17/2026 21:55 | 50 | 32.13 |
| 06/17/2026 21:55 | 50 | 32.13 |
| 06/17/2026 21:55 | 1 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 55 | 32.13 |
| 06/17/2026 21:55 | 10 | 32.12 |
| 06/17/2026 21:55 | 45 | 32.12 |
| 06/17/2026 21:55 | 12 | 32.12 |
| 06/17/2026 21:55 | 66 | 32.12 |
| 06/17/2026 21:55 | 10 | 32.11 |
| 06/17/2026 21:55 | 33 | 32.11 |
| 06/17/2026 21:55 | 23 | 32.12 |
| 06/17/2026 21:55 | 5 | 32.12 |
| 06/17/2026 21:55 | 45 | 32.12 |
| 06/17/2026 21:55 | 100 | 32.12 |
| 06/17/2026 21:55 | 25 | 32.11 |
| 06/17/2026 21:55 | 100 | 32.11 |
| 06/17/2026 21:55 | 64 | 32.11 |
| 06/17/2026 21:55 | 100 | 32.10 |
| 06/17/2026 21:55 | 30 | 32.10 |
| 06/17/2026 21:55 | 63 | 32.10 |
| 06/17/2026 21:55 | 72 | 32.10 |
| 06/17/2026 21:55 | 28 | 32.10 |
| 06/17/2026 21:55 | 36 | 32.11 |
| 06/17/2026 21:55 | 100 | 32.11 |
| 06/17/2026 21:55 | 4 | 32.11 |
| 06/17/2026 21:55 | 39 | 32.11 |
| 06/17/2026 21:55 | 1 | 32.11 |
| 06/17/2026 21:55 | 100 | 32.11 |
| 06/17/2026 21:55 | 32 | 32.11 |
| 06/17/2026 21:55 | 2 | 32.10 |
| 06/17/2026 21:55 | 3 | 32.10 |
| 06/17/2026 21:55 | 100 | 32.10 |
| 06/17/2026 21:55 | 4 | 32.10 |
| 06/17/2026 21:55 | 1 | 32.10 |
| 06/17/2026 21:55 | 100 | 32.10 |
| 06/17/2026 21:55 | 10 | 32.10 |
| 06/17/2026 21:55 | 33 | 32.10 |
| 06/17/2026 21:55 | 28 | 32.10 |
| 06/17/2026 21:55 | 100 | 32.09 |
| 06/17/2026 21:55 | 100 | 32.09 |
| 06/17/2026 21:55 | 66 | 32.09 |
| 06/17/2026 21:55 | 100 | 32.09 |
| 06/17/2026 21:55 | 100 | 32.09 |
| 06/17/2026 21:55 | 6 | 32.09 |
| 06/17/2026 21:55 | 100 | 32.09 |
| 06/17/2026 21:55 | 57 | 32.08 |
| 06/17/2026 21:55 | 1 | 32.08 |
| 06/17/2026 21:55 | 83 | 32.08 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 25 | 32.07 |
| 06/17/2026 21:54 | 7 | 32.08 |
| 06/17/2026 21:54 | 2 | 32.08 |
| 06/17/2026 21:54 | 75 | 32.07 |
| 06/17/2026 21:54 | 83 | 32.07 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 90 | 32.07 |
| 06/17/2026 21:54 | 10 | 32.07 |
| 06/17/2026 21:54 | 200 | 32.07 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 44 | 32.07 |
| 06/17/2026 21:54 | 200 | 32.06 |
| 06/17/2026 21:54 | 200 | 32.06 |
| 06/17/2026 21:54 | 200 | 32.06 |
| 06/17/2026 21:54 | 17 | 32.06 |
| 06/17/2026 21:54 | 21 | 32.06 |
| 06/17/2026 21:54 | 5 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 44 | 32.07 |
| 06/17/2026 21:54 | 18 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 30 | 32.07 |
| 06/17/2026 21:54 | 78 | 32.07 |
| 06/17/2026 21:54 | 30 | 32.07 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 108 | 32.06 |
| 06/17/2026 21:54 | 18 | 32.06 |
| 06/17/2026 21:54 | 108 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 10 | 32.05 |
| 06/17/2026 21:54 | 58 | 32.05 |
| 06/17/2026 21:54 | 4 | 32.05 |
| 06/17/2026 21:54 | 120 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.05 |
| 06/17/2026 21:54 | 9 | 32.05 |
| 06/17/2026 21:54 | 57 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 108 | 32.05 |
| 06/17/2026 21:54 | 62 | 32.05 |
| 06/17/2026 21:54 | 20 | 32.06 |
| 06/17/2026 21:54 | 200 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 2 | 32.05 |
| 06/17/2026 21:54 | 56 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.05 |
| 06/17/2026 21:54 | 39 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.05 |
| 06/17/2026 21:54 | 44 | 32.04 |
| 06/17/2026 21:54 | 20 | 32.05 |
| 06/17/2026 21:54 | 20 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 25 | 32.05 |
| 06/17/2026 21:54 | 83 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.04 |
| 06/17/2026 21:54 | 80 | 32.05 |
| 06/17/2026 21:54 | 27 | 32.05 |
| 06/17/2026 21:54 | 83 | 32.05 |
| 06/17/2026 21:54 | 66 | 32.06 |
| 06/17/2026 21:54 | 6 | 32.06 |
| 06/17/2026 21:54 | 25 | 32.06 |
| 06/17/2026 21:54 | 80 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 20 | 32.06 |
| 06/17/2026 21:54 | 60 | 32.06 |
| 06/17/2026 21:54 | 500 | 32.06 |
| 06/17/2026 21:54 | 88 | 32.06 |
| 06/17/2026 21:54 | 76 | 32.05 |
| 06/17/2026 21:54 | 25 | 32.05 |
| 06/17/2026 21:54 | 25 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.06 |
| 06/17/2026 21:54 | 1 | 32.06 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 4 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.08 |
| 06/17/2026 21:54 | 132 | 32.08 |
| 06/17/2026 21:54 | 4 | 32.08 |
| 06/17/2026 21:54 | 4 | 32.08 |
| 06/17/2026 21:54 | 100 | 32.08 |
| 06/17/2026 21:54 | 8 | 32.08 |
| 06/17/2026 21:54 | 1 | 32.08 |
| 06/17/2026 21:54 | 76 | 32.08 |
| 06/17/2026 21:54 | 10 | 32.08 |
| 06/17/2026 21:54 | 100 | 32.08 |
| 06/17/2026 21:54 | 5 | 32.08 |
| 06/17/2026 21:54 | 95 | 32.08 |
| 06/17/2026 21:54 | 26 | 32.08 |
| 06/17/2026 21:54 | 200 | 32.085 |
| 06/17/2026 21:54 | 4 | 32.085 |
| 06/17/2026 21:54 | 50 | 32.085 |
| 06/17/2026 21:54 | 68 | 32.09 |
| 06/17/2026 21:54 | 7 | 32.09 |
| 06/17/2026 21:54 | 200 | 32.085 |
| 06/17/2026 21:54 | 67 | 32.08 |
| 06/17/2026 21:54 | 100 | 32.08 |
| 06/17/2026 21:54 | 1 | 32.08 |
| 06/17/2026 21:54 | 80 | 32.07 |
| 06/17/2026 21:54 | 1 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 13 | 32.07 |
| 06/17/2026 21:54 | 15 | 32.07 |
| 06/17/2026 21:54 | 18 | 32.07 |
| 06/17/2026 21:54 | 55 | 32.07 |
| 06/17/2026 21:54 | 30 | 32.07 |
| 06/17/2026 21:54 | 96 | 32.06 |
| 06/17/2026 21:54 | 15 | 32.06 |
| 06/17/2026 21:54 | 2 | 32.06 |
| 06/17/2026 21:54 | 24 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 1 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 4 | 32.04 |
| 06/17/2026 21:54 | 4 | 32.04 |
| 06/17/2026 21:54 | 4 | 32.04 |
| 06/17/2026 21:54 | 4 | 32.04 |
| 06/17/2026 21:54 | 4 | 32.04 |
| 06/17/2026 21:54 | 4 | 32.04 |
| 06/17/2026 21:54 | 66 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.04 |
| 06/17/2026 21:54 | 13 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.045 |
| 06/17/2026 21:54 | 45 | 32.04 |
| 06/17/2026 21:54 | 100 | 32.04 |
| 06/17/2026 21:54 | 20 | 32.04 |
| 06/17/2026 21:54 | 34 | 32.04 |
| 06/17/2026 21:54 | 7 | 32.035 |
| 06/17/2026 21:54 | 65 | 32.04 |
| 06/17/2026 21:54 | 12 | 32.04 |
| 06/17/2026 21:54 | 56 | 32.04 |
| 06/17/2026 21:54 | 85 | 32.04 |
| 06/17/2026 21:54 | 100 | 32.04 |
| 06/17/2026 21:54 | 100 | 32.04 |
| 06/17/2026 21:54 | 85 | 32.04 |
| 06/17/2026 21:54 | 10 | 32.04 |
| 06/17/2026 21:54 | 50 | 32.04 |
| 06/17/2026 21:54 | 249 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.04 |
| 06/17/2026 21:54 | 100 | 32.035 |
| 06/17/2026 21:54 | 50 | 32.04 |
| 06/17/2026 21:54 | 50 | 32.04 |
| 06/17/2026 21:54 | 16 | 32.04 |
| 06/17/2026 21:54 | 14 | 32.04 |
| 06/17/2026 21:54 | 100 | 32.04 |
| 06/17/2026 21:54 | 59 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.04 |
| 06/17/2026 21:54 | 57 | 32.04 |
| 06/17/2026 21:54 | 23 | 32.04 |
| 06/17/2026 21:54 | 15 | 32.05 |
| 06/17/2026 21:54 | 25 | 32.05 |
| 06/17/2026 21:54 | 34 | 32.05 |
| 06/17/2026 21:54 | 25 | 32.05 |
| 06/17/2026 21:54 | 200 | 32.045 |
| 06/17/2026 21:54 | 1 | 32.045 |
| 06/17/2026 21:54 | 2 | 32.04 |
| 06/17/2026 21:54 | 3 | 32.05 |
| 06/17/2026 21:54 | 97 | 32.05 |
| 06/17/2026 21:54 | 11 | 32.05 |
| 06/17/2026 21:54 | 14 | 32.05 |
| 06/17/2026 21:54 | 73 | 32.05 |
| 06/17/2026 21:54 | 16 | 32.05 |
| 06/17/2026 21:54 | 11 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.05 |
| 06/17/2026 21:54 | 2 | 32.05 |
| 06/17/2026 21:54 | 82 | 32.05 |
| 06/17/2026 21:54 | 18 | 32.05 |
| 06/17/2026 21:54 | 11 | 32.05 |
| 06/17/2026 21:54 | 18 | 32.05 |
| 06/17/2026 21:54 | 43 | 32.05 |
| 06/17/2026 21:54 | 20 | 32.05 |
| 06/17/2026 21:54 | 37 | 32.05 |
| 06/17/2026 21:54 | 53 | 32.05 |
| 06/17/2026 21:53 | 47 | 32.05 |
| 06/17/2026 21:53 | 2 | 32.05 |
| 06/17/2026 21:53 | 100 | 32.05 |
| 06/17/2026 21:53 | 6 | 32.05 |
| 06/17/2026 21:53 | 80 | 32.05 |
| 06/17/2026 21:53 | 100 | 32.05 |
| 06/17/2026 21:53 | 3 | 32.05 |
| 06/17/2026 21:53 | 97 | 32.05 |
| 06/17/2026 21:53 | 58 | 32.06 |
| 06/17/2026 21:53 | 2 | 32.06 |
| 06/17/2026 21:53 | 200 | 32.06 |
| 06/17/2026 21:53 | 10 | 32.06 |
| 06/17/2026 21:53 | 6 | 32.06 |
| 06/17/2026 21:53 | 4 | 32.06 |
| 06/17/2026 21:53 | 10 | 32.06 |
| 06/17/2026 21:53 | 76 | 32.06 |
| 06/17/2026 21:53 | 4 | 32.06 |
| 06/17/2026 21:53 | 100 | 32.06 |
| 06/17/2026 21:53 | 6 | 32.06 |
| 06/17/2026 21:53 | 25 | 32.07 |
| 06/17/2026 21:53 | 32 | 32.07 |
| 06/17/2026 21:53 | 11 | 32.07 |
| 06/17/2026 21:53 | 25 | 32.07 |
| 06/17/2026 21:53 | 32 | 32.07 |
| 06/17/2026 21:53 | 68 | 32.07 |
| 06/17/2026 21:53 | 3 | 32.07 |
| 06/17/2026 21:53 | 3 | 32.07 |
| 06/17/2026 21:53 | 24 | 32.07 |
| 06/17/2026 21:53 | 45 | 32.07 |
| 06/17/2026 21:53 | 4 | 32.07 |
| 06/17/2026 21:53 | 12 | 32.07 |
| 06/17/2026 21:53 | 1 | 32.07 |
| 06/17/2026 21:53 | 20 | 32.07 |
| 06/17/2026 21:53 | 20 | 32.07 |
| 06/17/2026 21:53 | 1 | 32.06 |
| 06/17/2026 21:53 | 200 | 32.06 |
| 06/17/2026 21:53 | 64 | 32.06 |
| 06/17/2026 21:53 | 36 | 32.06 |
| 06/17/2026 21:53 | 100 | 32.06 |
| 06/17/2026 21:53 | 100 | 32.06 |
| 06/17/2026 21:53 | 100 | 32.06 |
| 06/17/2026 21:53 | 99 | 32.06 |
| 06/17/2026 21:53 | 2 | 32.07 |
| 06/17/2026 21:53 | 10 | 32.07 |
| 06/17/2026 21:53 | 100 | 32.07 |
| 06/17/2026 21:53 | 300 | 32.07 |
| 06/17/2026 21:53 | 100 | 32.07 |
| 06/17/2026 21:53 | 100 | 32.07 |
| 06/17/2026 21:53 | 12 | 32.07 |
| 06/17/2026 21:53 | 25 | 32.07 |
| 06/17/2026 21:53 | 21 | 32.08 |
| 06/17/2026 21:53 | 54 | 32.08 |
| 06/17/2026 21:53 | 18 | 32.08 |
| 06/17/2026 21:53 | 2 | 32.08 |
| 06/17/2026 21:53 | 200 | 32.08 |
| 06/17/2026 21:53 | 39 | 32.08 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 90 | 32.08 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 6 | 32.08 |
| 06/17/2026 21:53 | 20 | 32.08 |
| 06/17/2026 21:53 | 60 | 32.08 |
| 06/17/2026 21:53 | 58 | 32.08 |
| 06/17/2026 21:53 | 2 | 32.08 |
| 06/17/2026 21:53 | 300 | 32.07 |
| 06/17/2026 21:53 | 197 | 32.07 |
| 06/17/2026 21:53 | 3 | 32.07 |
| 06/17/2026 21:53 | 27 | 32.07 |
| 06/17/2026 21:53 | 1 | 32.06 |
| 06/17/2026 21:53 | 100 | 32.06 |
| 06/17/2026 21:53 | 1 | 32.06 |
| 06/17/2026 21:53 | 24 | 32.07 |
| 06/17/2026 21:53 | 24 | 32.07 |
| 06/17/2026 21:53 | 10 | 32.07 |
| 06/17/2026 21:53 | 177 | 32.07 |
| 06/17/2026 21:53 | 22 | 32.07 |
| 06/17/2026 21:53 | 78 | 32.07 |
| 06/17/2026 21:53 | 100 | 32.07 |
| 06/17/2026 21:53 | 1 | 32.07 |
| 06/17/2026 21:53 | 38 | 32.07 |
| 06/17/2026 21:53 | 100 | 32.07 |
| 06/17/2026 21:53 | 200 | 32.07 |
| 06/17/2026 21:53 | 100 | 32.07 |
| 06/17/2026 21:53 | 200 | 32.075 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 1 | 32.08 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 20 | 32.08 |
| 06/17/2026 21:53 | 20 | 32.08 |
| 06/17/2026 21:53 | 200 | 32.08 |
| 06/17/2026 21:53 | 10 | 32.08 |
| 06/17/2026 21:53 | 500 | 32.08 |
| 06/17/2026 21:53 | 123 | 32.08 |
| 06/17/2026 21:53 | 25 | 32.08 |
| 06/17/2026 21:53 | 1 | 32.075 |
| 06/17/2026 21:53 | 1 | 32.08 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 124 | 32.08 |
| 06/17/2026 21:53 | 3 | 32.09 |
| 06/17/2026 21:53 | 5 | 32.09 |
| 06/17/2026 21:53 | 100 | 32.09 |
| 06/17/2026 21:53 | 80 | 32.09 |
| 06/17/2026 21:53 | 1 | 32.09 |
| 06/17/2026 21:53 | 180 | 32.09 |
| 06/17/2026 21:53 | 1 | 32.09 |
| 06/17/2026 21:53 | 12 | 32.09 |
| 06/17/2026 21:53 | 100 | 32.09 |
| 06/17/2026 21:53 | 199 | 32.09 |
| 06/17/2026 21:53 | 1 | 32.09 |
| 06/17/2026 21:53 | 49 | 32.08 |
| 06/17/2026 21:53 | 50 | 32.08 |
| 06/17/2026 21:53 | 1 | 32.08 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 200 | 32.08 |
| 06/17/2026 21:53 | 21 | 32.08 |
| 06/17/2026 21:53 | 90 | 32.08 |
| 06/17/2026 21:53 | 100 | 32.08 |
| 06/17/2026 21:53 | 11 | 32.08 |
| 06/17/2026 21:53 | 200 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 1 | 32.08 |
| 06/17/2026 21:52 | 99 | 32.08 |
| 06/17/2026 21:52 | 4 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 86 | 32.08 |
| 06/17/2026 21:52 | 14 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 179 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 6 | 32.09 |
| 06/17/2026 21:52 | 80 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 11 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 22 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 22 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 19 | 32.10 |
| 06/17/2026 21:52 | 81 | 32.10 |
| 06/17/2026 21:52 | 20 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 20 | 32.10 |
| 06/17/2026 21:52 | 9 | 32.10 |
| 06/17/2026 21:52 | 13 | 32.10 |
| 06/17/2026 21:52 | 9 | 32.10 |
| 06/17/2026 21:52 | 3 | 32.10 |
| 06/17/2026 21:52 | 60 | 32.10 |
| 06/17/2026 21:52 | 120 | 32.10 |
| 06/17/2026 21:52 | 200 | 32.10 |
| 06/17/2026 21:52 | 22 | 32.10 |
| 06/17/2026 21:52 | 53 | 32.10 |
| 06/17/2026 21:52 | 80 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 3 | 32.10 |
| 06/17/2026 21:52 | 200 | 32.10 |
| 06/17/2026 21:52 | 2 | 32.10 |
| 06/17/2026 21:52 | 40 | 32.10 |
| 06/17/2026 21:52 | 80 | 32.10 |
| 06/17/2026 21:52 | 10 | 32.10 |
| 06/17/2026 21:52 | 49 | 32.10 |
| 06/17/2026 21:52 | 98 | 32.11 |
| 06/17/2026 21:52 | 2 | 32.11 |
| 06/17/2026 21:52 | 20 | 32.10 |
| 06/17/2026 21:52 | 40 | 32.10 |
| 06/17/2026 21:52 | 14 | 32.10 |
| 06/17/2026 21:52 | 133 | 32.10 |
| 06/17/2026 21:52 | 10 | 32.10 |
| 06/17/2026 21:52 | 90 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 4 | 32.10 |
| 06/17/2026 21:52 | 90 | 32.10 |
| 06/17/2026 21:52 | 200 | 32.10 |
| 06/17/2026 21:52 | 1 | 32.10 |
| 06/17/2026 21:52 | 100 | 32.10 |
| 06/17/2026 21:52 | 25 | 32.10 |
| 06/17/2026 21:52 | 62 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 200 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 68 | 32.09 |
| 06/17/2026 21:52 | 32 | 32.09 |
| 06/17/2026 21:52 | 38 | 32.09 |
| 06/17/2026 21:52 | 1 | 32.09 |
| 06/17/2026 21:52 | 36 | 32.09 |
| 06/17/2026 21:52 | 3 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 379 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 52 | 32.09 |
| 06/17/2026 21:52 | 29 | 32.085 |
| 06/17/2026 21:52 | 4 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 175 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 79 | 32.09 |
| 06/17/2026 21:52 | 21 | 32.09 |
| 06/17/2026 21:52 | 70 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 25 | 32.09 |
| 06/17/2026 21:52 | 42 | 32.09 |
| 06/17/2026 21:52 | 58 | 32.09 |
| 06/17/2026 21:52 | 39 | 32.09 |
| 06/17/2026 21:52 | 100 | 32.09 |
| 06/17/2026 21:52 | 200 | 32.08 |
| 06/17/2026 21:52 | 21 | 32.08 |
| 06/17/2026 21:52 | 25 | 32.08 |
| 06/17/2026 21:52 | 25 | 32.08 |
| 06/17/2026 21:52 | 24 | 32.08 |
| 06/17/2026 21:52 | 62 | 32.08 |
| 06/17/2026 21:52 | 90 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 40 | 32.08 |
| 06/17/2026 21:52 | 90 | 32.08 |
| 06/17/2026 21:52 | 10 | 32.08 |
| 06/17/2026 21:52 | 90 | 32.08 |
| 06/17/2026 21:52 | 21 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 25 | 32.07 |
| 06/17/2026 21:52 | 10 | 32.07 |
| 06/17/2026 21:52 | 5 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 21 | 32.07 |
| 06/17/2026 21:52 | 110 | 32.075 |
| 06/17/2026 21:52 | 66 | 32.075 |
| 06/17/2026 21:52 | 10 | 32.08 |
| 06/17/2026 21:52 | 10 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 30 | 32.08 |
| 06/17/2026 21:52 | 100 | 32.08 |
| 06/17/2026 21:52 | 170 | 32.08 |
| 06/17/2026 21:52 | 200 | 32.08 |
| 06/17/2026 21:52 | 25 | 32.08 |
| 06/17/2026 21:52 | 6 | 32.08 |
| 06/17/2026 21:52 | 1 | 32.08 |
| 06/17/2026 21:52 | 90 | 32.075 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 94 | 32.07 |
| 06/17/2026 21:52 | 21 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 25 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 100 | 32.07 |
| 06/17/2026 21:52 | 200 | 32.07 |
| 06/17/2026 21:52 | 120 | 32.07 |
| 06/17/2026 21:52 | 300 | 32.07 |
| 06/17/2026 21:52 | 1 | 32.06 |
| 06/17/2026 21:52 | 4 | 32.06 |
| 06/17/2026 21:52 | 21 | 32.06 |
| 06/17/2026 21:52 | 100 | 32.055 |
| 06/17/2026 21:52 | 99 | 32.06 |
| 06/17/2026 21:52 | 1 | 32.06 |
| 06/17/2026 21:52 | 1 | 32.06 |
| 06/17/2026 21:52 | 9 | 32.06 |
| 06/17/2026 21:52 | 200 | 32.06 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 35 | 32.07 |
| 06/17/2026 21:51 | 10 | 32.07 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 100 | 32.08 |
| 06/17/2026 21:51 | 1 | 32.08 |
| 06/17/2026 21:51 | 40 | 32.08 |
| 06/17/2026 21:51 | 60 | 32.08 |
| 06/17/2026 21:51 | 18 | 32.09 |
| 06/17/2026 21:51 | 82 | 32.09 |
| 06/17/2026 21:51 | 35 | 32.09 |
| 06/17/2026 21:51 | 200 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 21 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 200 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 20 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 204 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 200 | 32.09 |
| 06/17/2026 21:51 | 50 | 32.08 |
| 06/17/2026 21:51 | 50 | 32.08 |
| 06/17/2026 21:51 | 1 | 32.08 |
| 06/17/2026 21:51 | 56 | 32.08 |
| 06/17/2026 21:51 | 44 | 32.08 |
| 06/17/2026 21:51 | 100 | 32.08 |
| 06/17/2026 21:51 | 25 | 32.08 |
| 06/17/2026 21:51 | 70 | 32.08 |
| 06/17/2026 21:51 | 100 | 32.08 |
| 06/17/2026 21:51 | 260 | 32.085 |
| 06/17/2026 21:51 | 7 | 32.09 |
| 06/17/2026 21:51 | 47 | 32.09 |
| 06/17/2026 21:51 | 53 | 32.09 |
| 06/17/2026 21:51 | 76 | 32.09 |
| 06/17/2026 21:51 | 24 | 32.09 |
| 06/17/2026 21:51 | 30 | 32.09 |
| 06/17/2026 21:51 | 24 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 1 | 32.09 |
| 06/17/2026 21:51 | 200 | 32.09 |
| 06/17/2026 21:51 | 80 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 4 | 32.10 |
| 06/17/2026 21:51 | 16 | 32.10 |
| 06/17/2026 21:51 | 11 | 32.10 |
| 06/17/2026 21:51 | 21 | 32.10 |
| 06/17/2026 21:51 | 194 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 200 | 32.10 |
| 06/17/2026 21:51 | 10 | 32.10 |
| 06/17/2026 21:51 | 98 | 32.10 |
| 06/17/2026 21:51 | 2 | 32.10 |
| 06/17/2026 21:51 | 90 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 1 | 32.095 |
| 06/17/2026 21:51 | 155 | 32.09 |
| 06/17/2026 21:51 | 71 | 32.09 |
| 06/17/2026 21:51 | 20 | 32.09 |
| 06/17/2026 21:51 | 20 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 100 | 32.08 |
| 06/17/2026 21:51 | 20 | 32.09 |
| 06/17/2026 21:51 | 90 | 32.09 |
| 06/17/2026 21:51 | 10 | 32.09 |
| 06/17/2026 21:51 | 90 | 32.09 |
| 06/17/2026 21:51 | 90 | 32.08 |
| 06/17/2026 21:51 | 200 | 32.08 |
| 06/17/2026 21:51 | 100 | 32.08 |
| 06/17/2026 21:51 | 10 | 32.08 |
| 06/17/2026 21:51 | 200 | 32.08 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 20 | 32.07 |
| 06/17/2026 21:51 | 20 | 32.07 |
| 06/17/2026 21:51 | 20 | 32.07 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 100 | 32.07 |
| 06/17/2026 21:51 | 50 | 32.065 |
| 06/17/2026 21:51 | 10 | 32.07 |
| 06/17/2026 21:51 | 50 | 32.07 |
| 06/17/2026 21:51 | 50 | 32.07 |
| 06/17/2026 21:51 | 50 | 32.07 |
| 06/17/2026 21:51 | 50 | 32.07 |
| 06/17/2026 21:51 | 10 | 32.07 |
| 06/17/2026 21:51 | 51 | 32.08 |
| 06/17/2026 21:51 | 49 | 32.08 |
| 06/17/2026 21:51 | 5 | 32.08 |
| 06/17/2026 21:51 | 9 | 32.08 |
| 06/17/2026 21:51 | 10 | 32.08 |
| 06/17/2026 21:51 | 1 | 32.08 |
| 06/17/2026 21:51 | 1 | 32.08 |
| 06/17/2026 21:51 | 47 | 32.08 |
| 06/17/2026 21:51 | 163 | 32.08 |
| 06/17/2026 21:51 | 100 | 32.09 |
| 06/17/2026 21:51 | 1 | 32.10 |
| 06/17/2026 21:51 | 19 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 20 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 206 | 32.10 |
| 06/17/2026 21:51 | 40 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 19 | 32.10 |
| 06/17/2026 21:51 | 2 | 32.10 |
| 06/17/2026 21:51 | 70 | 32.10 |
| 06/17/2026 21:51 | 12 | 32.10 |
| 06/17/2026 21:51 | 50 | 32.10 |
| 06/17/2026 21:51 | 150 | 32.10 |
| 06/17/2026 21:51 | 180 | 32.10 |
| 06/17/2026 21:51 | 100 | 32.10 |
| 06/17/2026 21:51 | 20 | 32.10 |
| 06/17/2026 21:51 | 200 | 32.10 |
| 06/17/2026 21:51 | 84 | 32.10 |
| 06/17/2026 21:51 | 64 | 32.09 |
| 06/17/2026 21:50 | 100 | 32.09 |
| 06/17/2026 21:50 | 21 | 32.09 |
| 06/17/2026 21:50 | 85 | 32.10 |
| 06/17/2026 21:50 | 15 | 32.10 |
| 06/17/2026 21:50 | 85 | 32.10 |
| 06/17/2026 21:50 | 15 | 32.10 |
| 06/17/2026 21:50 | 50 | 32.10 |
| 06/17/2026 21:50 | 50 | 32.10 |
| 06/17/2026 21:50 | 24 | 32.11 |
| 06/17/2026 21:50 | 76 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 5 | 32.11 |
| 06/17/2026 21:50 | 80 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 49 | 32.12 |
| 06/17/2026 21:50 | 50 | 32.12 |
| 06/17/2026 21:50 | 1 | 32.12 |
| 06/17/2026 21:50 | 49 | 32.12 |
| 06/17/2026 21:50 | 24 | 32.12 |
| 06/17/2026 21:50 | 64 | 32.12 |
| 06/17/2026 21:50 | 64 | 32.13 |
| 06/17/2026 21:50 | 100 | 32.13 |
| 06/17/2026 21:50 | 25 | 32.13 |
| 06/17/2026 21:50 | 64 | 32.13 |
| 06/17/2026 21:50 | 1 | 32.12 |
| 06/17/2026 21:50 | 50 | 32.12 |
| 06/17/2026 21:50 | 4 | 32.12 |
| 06/17/2026 21:50 | 10 | 32.12 |
| 06/17/2026 21:50 | 17 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 89 | 32.13 |
| 06/17/2026 21:50 | 11 | 32.13 |
| 06/17/2026 21:50 | 90 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 16 | 32.12 |
| 06/17/2026 21:50 | 1 | 32.12 |
| 06/17/2026 21:50 | 91 | 32.11 |
| 06/17/2026 21:50 | 10 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 39 | 32.11 |
| 06/17/2026 21:50 | 61 | 32.11 |
| 06/17/2026 21:50 | 15 | 32.11 |
| 06/17/2026 21:50 | 40 | 32.11 |
| 06/17/2026 21:50 | 2 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 7 | 32.10 |
| 06/17/2026 21:50 | 10 | 32.10 |
| 06/17/2026 21:50 | 9 | 32.10 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 12 | 32.10 |
| 06/17/2026 21:50 | 92 | 32.10 |
| 06/17/2026 21:50 | 1 | 32.10 |
| 06/17/2026 21:50 | 2 | 32.10 |
| 06/17/2026 21:50 | 17 | 32.095 |
| 06/17/2026 21:50 | 11 | 32.095 |
| 06/17/2026 21:50 | 100 | 32.095 |
| 06/17/2026 21:50 | 51 | 32.09 |
| 06/17/2026 21:50 | 19 | 32.09 |
| 06/17/2026 21:50 | 15 | 32.09 |
| 06/17/2026 21:50 | 68 | 32.09 |
| 06/17/2026 21:50 | 200 | 32.09 |
| 06/17/2026 21:50 | 100 | 32.09 |
| 06/17/2026 21:50 | 200 | 32.09 |
| 06/17/2026 21:50 | 299 | 32.09 |
| 06/17/2026 21:50 | 1 | 32.09 |
| 06/17/2026 21:50 | 100 | 32.08 |
| 06/17/2026 21:50 | 10 | 32.08 |
| 06/17/2026 21:50 | 61 | 32.08 |
| 06/17/2026 21:50 | 2 | 32.07 |
| 06/17/2026 21:50 | 200 | 32.07 |
| 06/17/2026 21:50 | 65 | 32.05 |
| 06/17/2026 21:50 | 25 | 32.06 |
| 06/17/2026 21:50 | 100 | 32.07 |
| 06/17/2026 21:50 | 25 | 32.07 |
| 06/17/2026 21:50 | 100 | 32.06 |
| 06/17/2026 21:50 | 12 | 32.07 |
| 06/17/2026 21:50 | 80 | 32.08 |
| 06/17/2026 21:50 | 79 | 32.08 |
| 06/17/2026 21:50 | 20 | 32.08 |
| 06/17/2026 21:50 | 21 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.08 |
| 06/17/2026 21:50 | 200 | 32.08 |
| 06/17/2026 21:50 | 20 | 32.08 |
| 06/17/2026 21:50 | 20 | 32.08 |
| 06/17/2026 21:50 | 200 | 32.08 |
| 06/17/2026 21:50 | 300 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.07 |
| 06/17/2026 21:50 | 45 | 32.07 |
| 06/17/2026 21:50 | 7 | 32.07 |
| 06/17/2026 21:50 | 291 | 32.08 |
| 06/17/2026 21:50 | 50 | 32.08 |
| 06/17/2026 21:50 | 41 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 16 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 12 | 32.08 |
| 06/17/2026 21:50 | 117 | 32.08 |
| 06/17/2026 21:50 | 82 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 70 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 61 | 32.08 |
| 06/17/2026 21:50 | 49 | 32.07 |
| 06/17/2026 21:50 | 61 | 32.07 |
| 06/17/2026 21:50 | 16 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 40 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.08 |
| 06/17/2026 21:50 | 16 | 32.08 |
| 06/17/2026 21:50 | 15 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.08 |
| 06/17/2026 21:50 | 88 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.08 |
| 06/17/2026 21:50 | 14 | 32.08 |
| 06/17/2026 21:50 | 4 | 32.08 |
| 06/17/2026 21:50 | 14 | 32.08 |
| 06/17/2026 21:50 | 61 | 32.08 |
| 06/17/2026 21:50 | 18 | 32.08 |
| 06/17/2026 21:50 | 141 | 32.08 |
| 06/17/2026 21:50 | 14 | 32.08 |
| 06/17/2026 21:50 | 206 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.08 |
| 06/17/2026 21:50 | 61 | 32.08 |
| 06/17/2026 21:50 | 100 | 32.07 |
| 06/17/2026 21:50 | 10 | 32.07 |
| 06/17/2026 21:50 | 100 | 32.07 |
| 06/17/2026 21:50 | 50 | 32.09 |
| 06/17/2026 21:50 | 11 | 32.09 |
| 06/17/2026 21:50 | 48 | 32.09 |
| 06/17/2026 21:50 | 2 | 32.09 |
| 06/17/2026 21:50 | 12 | 32.09 |
| 06/17/2026 21:50 | 7 | 32.09 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 1 | 32.11 |
| 06/17/2026 21:50 | 10 | 32.12 |
| 06/17/2026 21:50 | 10 | 32.12 |
| 06/17/2026 21:50 | 66 | 32.12 |
| 06/17/2026 21:50 | 10 | 32.13 |
| 06/17/2026 21:50 | 34 | 32.12 |
| 06/17/2026 21:50 | 66 | 32.12 |
| 06/17/2026 21:50 | 34 | 32.12 |
| 06/17/2026 21:50 | 67 | 32.12 |
| 06/17/2026 21:50 | 200 | 32.13 |
| 06/17/2026 21:50 | 100 | 32.13 |
| 06/17/2026 21:50 | 67 | 32.13 |
| 06/17/2026 21:50 | 633 | 32.12 |
| 06/17/2026 21:50 | 167 | 32.12 |
| 06/17/2026 21:50 | 1 | 32.12 |
| 06/17/2026 21:50 | 15 | 32.12 |
| 06/17/2026 21:50 | 67 | 32.12 |
| 06/17/2026 21:50 | 15 | 32.12 |
| 06/17/2026 21:50 | 200 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 67 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 3 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.11 |
| 06/17/2026 21:50 | 20 | 32.11 |
| 06/17/2026 21:50 | 67 | 32.11 |
| 06/17/2026 21:50 | 15 | 32.10 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 17 | 32.10 |
| 06/17/2026 21:50 | 25 | 32.10 |
| 06/17/2026 21:50 | 17 | 32.10 |
| 06/17/2026 21:50 | 25 | 32.10 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 33 | 32.10 |
| 06/17/2026 21:50 | 10 | 32.10 |
| 06/17/2026 21:50 | 100 | 32.10 |
| 06/17/2026 21:50 | 60 | 32.11 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 100 | 32.12 |
| 06/17/2026 21:50 | 20 | 32.13 |
| 06/17/2026 21:50 | 8 | 32.17 |
| 06/17/2026 21:50 | 92 | 32.17 |
| 06/17/2026 21:50 | 32 | 32.18 |
| 06/17/2026 21:50 | 12 | 32.18 |
| 06/17/2026 21:50 | 20 | 32.18 |
| 06/17/2026 21:50 | 56 | 32.18 |
| 06/17/2026 21:50 | 44 | 32.18 |
| 06/17/2026 21:50 | 26 | 32.18 |
| 06/17/2026 21:50 | 1 | 32.18 |
| 06/17/2026 21:50 | 55 | 32.18 |
| 06/17/2026 21:50 | 6 | 32.18 |
| 06/17/2026 21:50 | 100 | 32.18 |
| 06/17/2026 21:50 | 135 | 32.18 |
| 06/17/2026 21:50 | 100 | 32.18 |
| 06/17/2026 21:50 | 130 | 32.18 |
| 06/17/2026 21:50 | 126 | 32.19 |
| 06/17/2026 21:50 | 241 | 32.19 |
| 06/17/2026 21:50 | 100 | 32.19 |
| 06/17/2026 21:50 | 100 | 32.18 |
| 06/17/2026 21:50 | 5 | 32.18 |
| 06/17/2026 21:50 | 100 | 32.18 |
| 06/17/2026 21:50 | 50 | 32.18 |
| 06/17/2026 21:50 | 76 | 32.18 |
| 06/17/2026 21:50 | 68 | 32.18 |
| 06/17/2026 21:50 | 66 | 32.18 |
| 06/17/2026 21:50 | 100 | 32.18 |
| 06/17/2026 21:50 | 75 | 32.18 |
| 06/17/2026 21:50 | 241 | 32.19 |
| 06/17/2026 21:50 | 68 | 32.19 |
| 06/17/2026 21:50 | 100 | 32.19 |
| 06/17/2026 21:50 | 100 | 32.19 |
| 06/17/2026 21:50 | 100 | 32.19 |
| 06/17/2026 21:50 | 241 | 32.18 |
| 06/17/2026 21:50 | 241 | 32.19 |
| 06/17/2026 21:50 | 25 | 32.18 |
| 06/17/2026 21:50 | 100 | 32.20 |
| 06/17/2026 21:50 | 19 | 32.20 |
| 06/17/2026 21:50 | 3 | 32.20 |
| 06/17/2026 21:50 | 100 | 32.20 |
| 06/17/2026 21:50 | 86 | 32.19 |
| 06/17/2026 21:50 | 4 | 32.19 |
| 06/17/2026 21:50 | 10 | 32.19 |
| 06/17/2026 21:50 | 10 | 32.17 |
| 06/17/2026 21:50 | 20 | 32.18 |
| 06/17/2026 21:50 | 10 | 32.17 |
| 06/17/2026 21:50 | 40 | 32.17 |
| 06/17/2026 21:50 | 78 | 32.17 |
| 06/17/2026 21:50 | 8 | 32.16 |
| 06/17/2026 21:50 | 139 | 32.16 |
| 06/17/2026 21:50 | 20 | 32.16 |
| 06/17/2026 21:50 | 1 | 32.16 |
| 06/17/2026 21:50 | 11 | 32.14 |
| 06/17/2026 21:50 | 10 | 32.14 |
| 06/17/2026 21:50 | 24 | 32.15 |
| 06/17/2026 21:50 | 200 | 32.15 |
| 06/17/2026 21:50 | 200 | 32.15 |
| 06/17/2026 21:50 | 200 | 32.15 |
| 06/17/2026 21:50 | 40 | 32.14 |
| 06/17/2026 21:50 | 100 | 32.14 |
| 06/17/2026 21:50 | 200 | 32.135 |
| 06/17/2026 21:50 | 1 | 32.13 |
| 06/17/2026 21:50 | 50 | 32.145 |
| 06/17/2026 21:50 | 50 | 32.145 |
| 06/17/2026 21:50 | 5 | 32.15 |
| 06/17/2026 21:50 | 100 | 32.17 |
| 06/17/2026 21:50 | 100 | 32.17 |
| 06/17/2026 21:50 | 100 | 32.17 |
| 06/17/2026 21:50 | 16 | 32.18 |
| 06/17/2026 21:50 | 35 | 32.18 |
| 06/17/2026 21:50 | 16 | 32.18 |
| 06/17/2026 21:50 | 28 | 32.18 |
| 06/17/2026 21:50 | 40 | 32.18 |
| 06/17/2026 21:50 | 47 | 32.19 |
| 06/17/2026 21:50 | 50 | 32.20 |
| 06/17/2026 21:50 | 10 | 32.20 |
| 06/17/2026 21:50 | 10 | 32.20 |
| 06/17/2026 21:50 | 1 | 32.20 |
| 06/17/2026 21:50 | 1 | 32.20 |
| 06/17/2026 21:50 | 50 | 32.20 |
| 06/17/2026 21:50 | 30 | 32.20 |
| 06/17/2026 21:50 | 52 | 32.21 |
| 06/17/2026 21:50 | 100 | 32.21 |
| 06/17/2026 21:50 | 69 | 32.21 |
| 06/17/2026 21:50 | 22 | 32.21 |
| 06/17/2026 21:50 | 6 | 32.21 |
| 06/17/2026 21:50 | 1 | 32.21 |
| 06/17/2026 21:50 | 100 | 32.21 |
| 06/17/2026 21:50 | 40 | 32.21 |
| 06/17/2026 21:50 | 3 | 32.21 |
| 06/17/2026 21:50 | 1 | 32.22 |
| 06/17/2026 21:50 | 1 | 32.23 |
| 06/17/2026 21:50 | 40 | 32.23 |
| 06/17/2026 21:50 | 10 | 32.23 |
| 06/17/2026 21:50 | 24 | 32.23 |
| 06/17/2026 21:50 | 47 | 32.25 |
| 06/17/2026 21:50 | 9 | 32.24 |
| 06/17/2026 21:50 | 1 | 32.24 |
| 06/17/2026 21:50 | 40 | 32.24 |
| 06/17/2026 21:50 | 50 | 32.24 |
| 06/17/2026 21:50 | 36 | 32.28 |
| 06/17/2026 21:50 | 24 | 32.27 |
| 06/17/2026 21:50 | 40 | 32.27 |
| 06/17/2026 21:50 | 100 | 32.25 |
| 06/17/2026 21:50 | 1 | 32.25 |
| 06/17/2026 21:50 | 40 | 32.25 |
| 06/17/2026 21:50 | 24 | 32.25 |
| 06/17/2026 21:50 | 20 | 32.26 |
| 06/17/2026 21:50 | 40 | 32.26 |
| 06/17/2026 21:50 | 100 | 32.27 |
| 06/17/2026 21:50 | 100 | 32.27 |
| 06/17/2026 21:50 | 100 | 32.27 |
| 06/17/2026 21:50 | 80 | 32.27 |
| 06/17/2026 21:50 | 40 | 32.27 |
| 06/17/2026 21:50 | 100 | 32.27 |
| 06/17/2026 21:50 | 58 | 32.27 |
| 06/17/2026 21:50 | 80 | 32.27 |
| 06/17/2026 21:50 | 1 | 32.27 |
| 06/17/2026 21:50 | 200 | 32.27 |
| 06/17/2026 21:50 | 100 | 32.28 |
| 06/17/2026 21:50 | 100 | 32.28 |
| 06/17/2026 21:50 | 69 | 32.28 |
| 06/17/2026 21:49 | 50 | 32.29 |
| 06/17/2026 21:49 | 10 | 32.29 |
| 06/17/2026 21:49 | 50 | 32.29 |
| 06/17/2026 21:49 | 100 | 32.29 |
| 06/17/2026 21:49 | 25 | 32.29 |
| 06/17/2026 21:49 | 26 | 32.29 |
| 06/17/2026 21:49 | 25 | 32.29 |
| 06/17/2026 21:49 | 100 | 32.29 |
| 06/17/2026 21:49 | 100 | 32.29 |
| 06/17/2026 21:49 | 2 | 32.29 |
| 06/17/2026 21:49 | 12 | 32.29 |
| 06/17/2026 21:49 | 20 | 32.29 |
| 06/17/2026 21:49 | 75 | 32.28 |
| 06/17/2026 21:49 | 25 | 32.28 |
| 06/17/2026 21:49 | 48 | 32.28 |
| 06/17/2026 21:49 | 25 | 32.28 |
| 06/17/2026 21:49 | 100 | 32.28 |
| 06/17/2026 21:49 | 10 | 32.28 |
| 06/17/2026 21:49 | 100 | 32.28 |
| 06/17/2026 21:49 | 15 | 32.28 |
| 06/17/2026 21:49 | 100 | 32.28 |
| 06/17/2026 21:49 | 25 | 32.28 |
| 06/17/2026 21:49 | 10 | 32.28 |
| 06/17/2026 21:49 | 90 | 32.28 |
| 06/17/2026 21:49 | 50 | 32.29 |
| 06/17/2026 21:49 | 39 | 32.29 |
| 06/17/2026 21:49 | 26 | 32.29 |
| 06/17/2026 21:49 | 25 | 32.29 |
| 06/17/2026 21:49 | 25 | 32.30 |
| 06/17/2026 21:49 | 40 | 32.30 |
| 06/17/2026 21:49 | 11 | 32.30 |
| 06/17/2026 21:49 | 100 | 32.30 |
| 06/17/2026 21:49 | 80 | 32.30 |
| 06/17/2026 21:49 | 100 | 32.30 |
| 06/17/2026 21:49 | 20 | 32.30 |
| 06/17/2026 21:49 | 2 | 32.29 |
| 06/17/2026 21:49 | 50 | 32.29 |
| 06/17/2026 21:49 | 50 | 32.29 |
| 06/17/2026 21:49 | 1 | 32.29 |
| 06/17/2026 21:49 | 100 | 32.29 |
| 06/17/2026 21:49 | 59 | 32.30 |
| 06/17/2026 21:49 | 3 | 32.30 |
| 06/17/2026 21:49 | 502 | 32.30 |
| 06/17/2026 21:49 | 9 | 32.30 |
| 06/17/2026 21:49 | 27 | 32.30 |
| 06/17/2026 21:49 | 56 | 32.30 |
| 06/17/2026 21:49 | 1 | 32.30 |
| 06/17/2026 21:49 | 100 | 32.30 |
| 06/17/2026 21:49 | 100 | 32.30 |
| 06/17/2026 21:49 | 80 | 32.30 |
| 06/17/2026 21:49 | 200 | 32.30 |
| 06/17/2026 21:49 | 100 | 32.30 |
| 06/17/2026 21:49 | 16 | 32.30 |
| 06/17/2026 21:49 | 84 | 32.30 |
| 06/17/2026 21:49 | 50 | 32.325 |
| 06/17/2026 21:49 | 26 | 32.33 |
| 06/17/2026 21:49 | 10 | 32.33 |
| 06/17/2026 21:49 | 25 | 32.33 |
| 06/17/2026 21:49 | 100 | 32.33 |
| 06/17/2026 21:49 | 16 | 32.32 |
| 06/17/2026 21:49 | 50 | 32.32 |
| 06/17/2026 21:49 | 50 | 32.32 |
| 06/17/2026 21:49 | 12 | 32.32 |
| 06/17/2026 21:49 | 25 | 32.32 |
| 06/17/2026 21:49 | 16 | 32.32 |
| 06/17/2026 21:49 | 47 | 32.32 |
| 06/17/2026 21:49 | 100 | 32.32 |
| 06/17/2026 21:49 | 2 | 32.32 |
| 06/17/2026 21:49 | 100 | 32.32 |
| 06/17/2026 21:49 | 47 | 32.32 |
| 06/17/2026 21:49 | 53 | 32.32 |
| 06/17/2026 21:49 | 100 | 32.31 |
| 06/17/2026 21:49 | 14 | 32.31 |
| 06/17/2026 21:49 | 100 | 32.31 |
| 06/17/2026 21:49 | 99 | 32.31 |
| 06/17/2026 21:49 | 16 | 32.31 |
| 06/17/2026 21:49 | 16 | 32.31 |
| 06/17/2026 21:49 | 25 | 32.31 |
| 06/17/2026 21:49 | 24 | 32.31 |
| 06/17/2026 21:49 | 2 | 32.31 |
| 06/17/2026 21:49 | 12 | 32.31 |
| 06/17/2026 21:48 | 50 | 32.31 |
| 06/17/2026 21:48 | 26 | 32.31 |
| 06/17/2026 21:48 | 40 | 32.31 |
| 06/17/2026 21:48 | 25 | 32.31 |
| 06/17/2026 21:48 | 100 | 32.29 |
| 06/17/2026 21:48 | 25 | 32.29 |
| 06/17/2026 21:48 | 75 | 32.28 |
| 06/17/2026 21:48 | 25 | 32.28 |
| 06/17/2026 21:48 | 100 | 32.275 |
| 06/17/2026 21:48 | 2 | 32.28 |
| 06/17/2026 21:48 | 22 | 32.28 |
| 06/17/2026 21:48 | 25 | 32.28 |
| 06/17/2026 21:48 | 4 | 32.31 |
| 06/17/2026 21:48 | 49 | 32.30 |
| 06/17/2026 21:48 | 11 | 32.30 |
| 06/17/2026 21:48 | 100 | 32.30 |
| 06/17/2026 21:48 | 3 | 32.30 |
| 06/17/2026 21:48 | 73 | 32.30 |
| 06/17/2026 21:48 | 4 | 32.29 |
| 06/17/2026 21:48 | 35 | 32.29 |
| 06/17/2026 21:48 | 100 | 32.29 |
| 06/17/2026 21:48 | 100 | 32.29 |
| 06/17/2026 21:48 | 100 | 32.29 |
| 06/17/2026 21:48 | 12 | 32.29 |
| 06/17/2026 21:48 | 100 | 32.28 |
| 06/17/2026 21:48 | 167 | 32.28 |
| 06/17/2026 21:48 | 12 | 32.28 |
| 06/17/2026 21:48 | 100 | 32.28 |
| 06/17/2026 21:48 | 200 | 32.28 |
| 06/17/2026 21:48 | 100 | 32.28 |
| 06/17/2026 21:48 | 100 | 32.28 |
| 06/17/2026 21:48 | 19 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.27 |
| 06/17/2026 21:48 | 12 | 32.27 |
| 06/17/2026 21:48 | 36 | 32.27 |
| 06/17/2026 21:48 | 17 | 32.27 |
| 06/17/2026 21:48 | 17 | 32.27 |
| 06/17/2026 21:48 | 500 | 32.265 |
| 06/17/2026 21:48 | 200 | 32.265 |
| 06/17/2026 21:48 | 200 | 32.265 |
| 06/17/2026 21:48 | 33 | 32.27 |
| 06/17/2026 21:48 | 80 | 32.27 |
| 06/17/2026 21:48 | 1 | 32.27 |
| 06/17/2026 21:48 | 5 | 32.27 |
| 06/17/2026 21:48 | 10 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.27 |
| 06/17/2026 21:48 | 102 | 32.27 |
| 06/17/2026 21:48 | 13 | 32.27 |
| 06/17/2026 21:48 | 10 | 32.27 |
| 06/17/2026 21:48 | 53 | 32.27 |
| 06/17/2026 21:48 | 17 | 32.27 |
| 06/17/2026 21:48 | 129 | 32.28 |
| 06/17/2026 21:48 | 1 | 32.28 |
| 06/17/2026 21:48 | 40 | 32.28 |
| 06/17/2026 21:48 | 5 | 32.28 |
| 06/17/2026 21:48 | 25 | 32.28 |
| 06/17/2026 21:48 | 22 | 32.28 |
| 06/17/2026 21:48 | 25 | 32.27 |
| 06/17/2026 21:48 | 24 | 32.27 |
| 06/17/2026 21:48 | 4 | 32.27 |
| 06/17/2026 21:48 | 6 | 32.27 |
| 06/17/2026 21:48 | 1 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.26 |
| 06/17/2026 21:48 | 9 | 32.26 |
| 06/17/2026 21:48 | 10 | 32.26 |
| 06/17/2026 21:48 | 30 | 32.25 |
| 06/17/2026 21:48 | 200 | 32.25 |
| 06/17/2026 21:48 | 20 | 32.25 |
| 06/17/2026 21:48 | 5 | 32.26 |
| 06/17/2026 21:48 | 100 | 32.26 |
| 06/17/2026 21:48 | 75 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.27 |
| 06/17/2026 21:48 | 1 | 32.27 |
| 06/17/2026 21:48 | 1 | 32.27 |
| 06/17/2026 21:48 | 80 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.27 |
| 06/17/2026 21:48 | 27 | 32.27 |
| 06/17/2026 21:48 | 300 | 32.28 |
| 06/17/2026 21:48 | 25 | 32.28 |
| 06/17/2026 21:48 | 300 | 32.28 |
| 06/17/2026 21:48 | 28 | 32.27 |
| 06/17/2026 21:48 | 71 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.27 |
| 06/17/2026 21:48 | 25 | 32.27 |
| 06/17/2026 21:48 | 100 | 32.27 |
| 06/17/2026 21:48 | 75 | 32.27 |
| 06/17/2026 21:48 | 25 | 32.27 |
| 06/17/2026 21:48 | 200 | 32.275 |
| 06/17/2026 21:48 | 3 | 32.275 |
| 06/17/2026 21:48 | 21 | 32.28 |
| 06/17/2026 21:48 | 100 | 32.28 |
| 06/17/2026 21:48 | 100 | 32.28 |
| 06/17/2026 21:48 | 80 | 32.28 |
| 06/17/2026 21:48 | 1 | 32.28 |
| 06/17/2026 21:48 | 40 | 32.30 |
| 06/17/2026 21:48 | 100 | 32.30 |
| 06/17/2026 21:48 | 25 | 32.30 |
| 06/17/2026 21:48 | 80 | 32.30 |
| 06/17/2026 21:48 | 80 | 32.30 |
| 06/17/2026 21:48 | 80 | 32.30 |
| 06/17/2026 21:48 | 100 | 32.30 |
| 06/17/2026 21:48 | 3 | 32.30 |
| 06/17/2026 21:48 | 28 | 32.30 |
| 06/17/2026 21:48 | 29 | 32.31 |
| 06/17/2026 21:48 | 151 | 32.31 |
| 06/17/2026 21:48 | 100 | 32.31 |
| 06/17/2026 21:48 | 32 | 32.31 |
| 06/17/2026 21:48 | 100 | 32.32 |
| 06/17/2026 21:48 | 1 | 32.32 |
| 06/17/2026 21:48 | 100 | 32.32 |
| 06/17/2026 21:48 | 300 | 32.32 |
| 06/17/2026 21:48 | 1 | 32.32 |
| 06/17/2026 21:48 | 100 | 32.32 |
| 06/17/2026 21:48 | 20 | 32.32 |
| 06/17/2026 21:48 | 1000 | 32.32 |
| 06/17/2026 21:48 | 2 | 32.32 |
| 06/17/2026 21:48 | 100 | 32.31 |
| 06/17/2026 21:48 | 100 | 32.31 |
| 06/17/2026 21:48 | 17 | 32.30 |
| 06/17/2026 21:48 | 100 | 32.30 |
| 06/17/2026 21:48 | 1 | 32.30 |
| 06/17/2026 21:48 | 81 | 32.30 |
| 06/17/2026 21:48 | 100 | 32.30 |
| 06/17/2026 21:48 | 100 | 32.30 |
| 06/17/2026 21:47 | 23 | 32.295 |
| 06/17/2026 21:47 | 30 | 32.29 |
| 06/17/2026 21:47 | 100 | 32.29 |
| 06/17/2026 21:47 | 2 | 32.29 |
| 06/17/2026 21:47 | 100 | 32.29 |
| 06/17/2026 21:47 | 200 | 32.29 |
| 06/17/2026 21:47 | 100 | 32.29 |
| 06/17/2026 21:47 | 117 | 32.29 |
| 06/17/2026 21:47 | 83 | 32.29 |
| 06/17/2026 21:47 | 50 | 32.29 |
| 06/17/2026 21:47 | 30 | 32.29 |
| 06/17/2026 21:47 | 25 | 32.29 |
| 06/17/2026 21:47 | 200 | 32.30 |
| 06/17/2026 21:47 | 100 | 32.30 |
| 06/17/2026 21:47 | 500 | 32.30 |
| 06/17/2026 21:47 | 100 | 32.30 |
| 06/17/2026 21:47 | 1 | 32.31 |
| 06/17/2026 21:47 | 1 | 32.31 |
| 06/17/2026 21:47 | 21 | 32.32 |
| 06/17/2026 21:47 | 39 | 32.32 |
| 06/17/2026 21:47 | 1 | 32.32 |
| 06/17/2026 21:47 | 1 | 32.32 |
| 06/17/2026 21:47 | 100 | 32.33 |
| 06/17/2026 21:47 | 1 | 32.33 |
| 06/17/2026 21:47 | 1 | 32.33 |
| 06/17/2026 21:47 | 400 | 32.33 |
| 06/17/2026 21:47 | 99 | 32.33 |
| 06/17/2026 21:47 | 1 | 32.33 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 60 | 32.34 |
| 06/17/2026 21:47 | 66 | 32.34 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 3 | 32.34 |
| 06/17/2026 21:47 | 200 | 32.34 |
| 06/17/2026 21:47 | 80 | 32.34 |
| 06/17/2026 21:47 | 151 | 32.34 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 25 | 32.34 |
| 06/17/2026 21:47 | 47 | 32.34 |
| 06/17/2026 21:47 | 33 | 32.34 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 7 | 32.34 |
| 06/17/2026 21:47 | 200 | 32.35 |
| 06/17/2026 21:47 | 200 | 32.35 |
| 06/17/2026 21:47 | 100 | 32.35 |
| 06/17/2026 21:47 | 100 | 32.35 |
| 06/17/2026 21:47 | 100 | 32.35 |
| 06/17/2026 21:47 | 6 | 32.35 |
| 06/17/2026 21:47 | 100 | 32.35 |
| 06/17/2026 21:47 | 100 | 32.35 |
| 06/17/2026 21:47 | 60 | 32.35 |
| 06/17/2026 21:47 | 40 | 32.35 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 11 | 32.34 |
| 06/17/2026 21:47 | 100 | 32.34 |
| 06/17/2026 21:47 | 73 | 32.34 |
| 06/17/2026 21:47 | 27 | 32.34 |
| 06/17/2026 21:47 | 73 | 32.34 |
| 06/17/2026 21:47 | 3 | 32.34 |
| 06/17/2026 21:47 | 24 | 32.34 |
| 06/17/2026 21:47 | 2 | 32.34 |
| 06/17/2026 21:47 | 20 | 32.33 |
| 06/17/2026 21:47 | 1 | 32.33 |
| 06/17/2026 21:47 | 100 | 32.33 |
| 06/17/2026 21:46 | 20 | 32.32 |
| 06/17/2026 21:46 | 10 | 32.32 |
| 06/17/2026 21:46 | 1 | 32.32 |
| 06/17/2026 21:46 | 200 | 32.315 |
| 06/17/2026 21:46 | 49 | 32.32 |
| 06/17/2026 21:46 | 100 | 32.32 |
| 06/17/2026 21:46 | 100 | 32.32 |
| 06/17/2026 21:46 | 100 | 32.32 |
| 06/17/2026 21:46 | 100 | 32.32 |
| 06/17/2026 21:46 | 10 | 32.33 |
| 06/17/2026 21:46 | 100 | 32.33 |
| 06/17/2026 21:46 | 6 | 32.33 |
| 06/17/2026 21:46 | 3 | 32.33 |
| 06/17/2026 21:46 | 2 | 32.33 |
| 06/17/2026 21:46 | 100 | 32.33 |
| 06/17/2026 21:46 | 300 | 32.34 |
| 06/17/2026 21:46 | 14 | 32.33 |
| 06/17/2026 21:46 | 100 | 32.33 |
| 06/17/2026 21:46 | 80 | 32.33 |
| 06/17/2026 21:46 | 80 | 32.33 |
| 06/17/2026 21:46 | 10 | 32.33 |
| 06/17/2026 21:46 | 25 | 32.34 |
| 06/17/2026 21:46 | 100 | 32.34 |
| 06/17/2026 21:46 | 100 | 32.34 |
| 06/17/2026 21:46 | 100 | 32.34 |
| 06/17/2026 21:46 | 6 | 32.34 |
| 06/17/2026 21:46 | 24 | 32.34 |
| 06/17/2026 21:46 | 200 | 32.34 |
| 06/17/2026 21:46 | 2 | 32.33 |
| 06/17/2026 21:46 | 98 | 32.33 |
| 06/17/2026 21:46 | 1 | 32.33 |
| 06/17/2026 21:46 | 1 | 32.33 |
| 06/17/2026 21:46 | 20 | 32.32 |
| 06/17/2026 21:46 | 32 | 32.32 |
| 06/17/2026 21:46 | 45 | 32.32 |
| 06/17/2026 21:46 | 560 | 32.32 |
| 06/17/2026 21:46 | 340 | 32.32 |
| 06/17/2026 21:46 | 100 | 32.31 |
| 06/17/2026 21:46 | 5 | 32.31 |
| 06/17/2026 21:46 | 2 | 32.31 |
| 06/17/2026 21:46 | 4 | 32.30 |
| 06/17/2026 21:46 | 10 | 32.30 |
| 06/17/2026 21:46 | 100 | 32.30 |
| 06/17/2026 21:46 | 42 | 32.30 |
| 06/17/2026 21:46 | 58 | 32.30 |
| 06/17/2026 21:46 | 20 | 32.30 |
| 06/17/2026 21:46 | 100 | 32.30 |
| 06/17/2026 21:46 | 6 | 32.30 |
| 06/17/2026 21:46 | 12 | 32.30 |
| 06/17/2026 21:46 | 100 | 32.30 |
| 06/17/2026 21:46 | 2 | 32.30 |
| 06/17/2026 21:46 | 20 | 32.30 |
| 06/17/2026 21:46 | 12 | 32.29 |
| 06/17/2026 21:46 | 50 | 32.285 |
| 06/17/2026 21:46 | 10 | 32.29 |
| 06/17/2026 21:46 | 12 | 32.29 |
| 06/17/2026 21:46 | 10 | 32.29 |
| 06/17/2026 21:46 | 10 | 32.29 |
| 06/17/2026 21:46 | 71 | 32.29 |
| 06/17/2026 21:45 | 9 | 32.29 |
| 06/17/2026 21:45 | 11 | 32.29 |
| 06/17/2026 21:45 | 1 | 32.31 |
| 06/17/2026 21:45 | 55 | 32.30 |
| 06/17/2026 21:45 | 45 | 32.30 |
| 06/17/2026 21:45 | 100 | 32.30 |
| 06/17/2026 21:45 | 7 | 32.30 |
| 06/17/2026 21:45 | 300 | 32.30 |
| 06/17/2026 21:45 | 15 | 32.30 |
| 06/17/2026 21:45 | 1 | 32.30 |
| 06/17/2026 21:45 | 50 | 32.30 |
| 06/17/2026 21:45 | 11 | 32.31 |
| 06/17/2026 21:45 | 80 | 32.31 |
| 06/17/2026 21:45 | 10 | 32.31 |
| 06/17/2026 21:45 | 100 | 32.31 |
| 06/17/2026 21:45 | 70 | 32.31 |
| 06/17/2026 21:45 | 2 | 32.31 |
| 06/17/2026 21:45 | 50 | 32.315 |
| 06/17/2026 21:45 | 50 | 32.315 |
| 06/17/2026 21:45 | 11 | 32.32 |
| 06/17/2026 21:45 | 100 | 32.32 |
| 06/17/2026 21:45 | 100 | 32.32 |
| 06/17/2026 21:45 | 15 | 32.32 |
| 06/17/2026 21:45 | 80 | 32.325 |
| 06/17/2026 21:45 | 20 | 32.32 |
| 06/17/2026 21:45 | 100 | 32.32 |
| 06/17/2026 21:45 | 200 | 32.32 |
| 06/17/2026 21:45 | 190 | 32.32 |
| 06/17/2026 21:45 | 10 | 32.32 |
| 06/17/2026 21:45 | 89 | 32.32 |
| 06/17/2026 21:45 | 11 | 32.32 |
| 06/17/2026 21:45 | 100 | 32.32 |
| 06/17/2026 21:45 | 98 | 32.32 |
| 06/17/2026 21:45 | 2 | 32.32 |
| 06/17/2026 21:45 | 10 | 32.32 |
| 06/17/2026 21:45 | 13 | 32.32 |
| 06/17/2026 21:45 | 80 | 32.32 |
| 06/17/2026 21:45 | 2 | 32.32 |
| 06/17/2026 21:45 | 18 | 32.32 |
| 06/17/2026 21:45 | 50 | 32.33 |
| 06/17/2026 21:45 | 50 | 32.33 |
| 06/17/2026 21:45 | 100 | 32.33 |
| 06/17/2026 21:45 | 10 | 32.34 |
| 06/17/2026 21:45 | 1 | 32.34 |
| 06/17/2026 21:45 | 10 | 32.35 |
| 06/17/2026 21:45 | 20 | 32.35 |
| 06/17/2026 21:45 | 1 | 32.35 |
| 06/17/2026 21:45 | 96 | 32.35 |
| 06/17/2026 21:45 | 100 | 32.34 |
| 06/17/2026 21:45 | 100 | 32.34 |
| 06/17/2026 21:45 | 23 | 32.34 |
| 06/17/2026 21:45 | 62 | 32.34 |
| 06/17/2026 21:45 | 72 | 32.34 |
| 06/17/2026 21:45 | 2 | 32.34 |
| 06/17/2026 21:45 | 200 | 32.34 |
| 06/17/2026 21:45 | 80 | 32.34 |
| 06/17/2026 21:45 | 10 | 32.34 |
| 06/17/2026 21:45 | 12 | 32.34 |
| 06/17/2026 21:45 | 10 | 32.34 |
| 06/17/2026 21:44 | 48 | 32.345 |
| 06/17/2026 21:44 | 3 | 32.345 |
| 06/17/2026 21:44 | 36 | 32.35 |
| 06/17/2026 21:44 | 16 | 32.35 |
| 06/17/2026 21:44 | 600 | 32.35 |
| 06/17/2026 21:44 | 16 | 32.35 |
| 06/17/2026 21:44 | 73 | 32.35 |
| 06/17/2026 21:44 | 8 | 32.35 |
| 06/17/2026 21:44 | 19 | 32.35 |
| 06/17/2026 21:44 | 6 | 32.35 |
| 06/17/2026 21:44 | 1 | 32.35 |
| 06/17/2026 21:44 | 1 | 32.35 |
| 06/17/2026 21:44 | 8 | 32.36 |
| 06/17/2026 21:44 | 87 | 32.36 |
| 06/17/2026 21:44 | 10 | 32.36 |
| 06/17/2026 21:44 | 3 | 32.36 |
| 06/17/2026 21:44 | 7 | 32.36 |
| 06/17/2026 21:44 | 100 | 32.36 |
| 06/17/2026 21:44 | 100 | 32.37 |
| 06/17/2026 21:44 | 100 | 32.37 |
| 06/17/2026 21:44 | 100 | 32.37 |
| 06/17/2026 21:44 | 80 | 32.37 |
| 06/17/2026 21:44 | 100 | 32.37 |
| 06/17/2026 21:44 | 80 | 32.37 |
| 06/17/2026 21:44 | 1 | 32.37 |
| 06/17/2026 21:44 | 80 | 32.37 |
| 06/17/2026 21:44 | 100 | 32.38 |
| 06/17/2026 21:44 | 200 | 32.38 |
| 06/17/2026 21:44 | 100 | 32.38 |
| 06/17/2026 21:44 | 91 | 32.38 |
| 06/17/2026 21:44 | 100 | 32.38 |
| 06/17/2026 21:44 | 200 | 32.38 |
| 06/17/2026 21:44 | 10 | 32.38 |
| 06/17/2026 21:44 | 2 | 32.38 |
| 06/17/2026 21:44 | 100 | 32.39 |
| 06/17/2026 21:44 | 25 | 32.39 |
| 06/17/2026 21:44 | 100 | 32.39 |
| 06/17/2026 21:44 | 1 | 32.39 |
| 06/17/2026 21:44 | 1 | 32.39 |
| 06/17/2026 21:44 | 100 | 32.39 |
| 06/17/2026 21:44 | 100 | 32.39 |
| 06/17/2026 21:44 | 25 | 32.40 |
| 06/17/2026 21:44 | 25 | 32.40 |
| 06/17/2026 21:44 | 80 | 32.40 |
| 06/17/2026 21:44 | 100 | 32.40 |
| 06/17/2026 21:44 | 100 | 32.40 |
| 06/17/2026 21:44 | 100 | 32.40 |
| 06/17/2026 21:44 | 20 | 32.40 |
| 06/17/2026 21:44 | 15 | 32.41 |
| 06/17/2026 21:43 | 62 | 32.41 |
| 06/17/2026 21:43 | 100 | 32.41 |
| 06/17/2026 21:43 | 100 | 32.41 |
| 06/17/2026 21:43 | 21 | 32.40 |
| 06/17/2026 21:43 | 1 | 32.40 |
| 06/17/2026 21:43 | 91 | 32.40 |
| 06/17/2026 21:43 | 55 | 32.40 |
| 06/17/2026 21:43 | 100 | 32.40 |
| 06/17/2026 21:43 | 6 | 32.41 |
| 06/17/2026 21:43 | 94 | 32.41 |
| 06/17/2026 21:43 | 6 | 32.41 |
| 06/17/2026 21:43 | 500 | 32.41 |
| 06/17/2026 21:43 | 54 | 32.40 |
| 06/17/2026 21:43 | 38 | 32.41 |
| 06/17/2026 21:43 | 170 | 32.41 |
| 06/17/2026 21:43 | 30 | 32.41 |
| 06/17/2026 21:43 | 25 | 32.42 |
| 06/17/2026 21:43 | 30 | 32.42 |
| 06/17/2026 21:43 | 70 | 32.42 |
| 06/17/2026 21:43 | 12 | 32.42 |
| 06/17/2026 21:43 | 20 | 32.43 |
| 06/17/2026 21:43 | 100 | 32.43 |
| 06/17/2026 21:43 | 1 | 32.43 |
| 06/17/2026 21:43 | 14 | 32.43 |
| 06/17/2026 21:43 | 100 | 32.43 |
| 06/17/2026 21:43 | 6 | 32.43 |
| 06/17/2026 21:43 | 15 | 32.44 |
| 06/17/2026 21:43 | 25 | 32.44 |
| 06/17/2026 21:43 | 25 | 32.44 |
| 06/17/2026 21:43 | 19 | 32.44 |
| 06/17/2026 21:43 | 20 | 32.44 |
| 06/17/2026 21:43 | 100 | 32.44 |
| 06/17/2026 21:43 | 100 | 32.44 |
| 06/17/2026 21:43 | 25 | 32.44 |
| 06/17/2026 21:43 | 3 | 32.44 |
| 06/17/2026 21:43 | 6 | 32.44 |
| 06/17/2026 21:43 | 300 | 32.43 |
| 06/17/2026 21:43 | 3 | 32.43 |
| 06/17/2026 21:43 | 1 | 32.43 |
| 06/17/2026 21:43 | 1 | 32.43 |
| 06/17/2026 21:43 | 100 | 32.43 |
| 06/17/2026 21:43 | 100 | 32.43 |
| 06/17/2026 21:43 | 25 | 32.43 |
| 06/17/2026 21:43 | 100 | 32.42 |
| 06/17/2026 21:43 | 20 | 32.42 |
| 06/17/2026 21:43 | 24 | 32.42 |
| 06/17/2026 21:43 | 2 | 32.42 |
| 06/17/2026 21:43 | 2 | 32.42 |
| 06/17/2026 21:43 | 1 | 32.42 |
| 06/17/2026 21:43 | 12 | 32.41 |
| 06/17/2026 21:43 | 100 | 32.41 |
| 06/17/2026 21:43 | 4 | 32.41 |
| 06/17/2026 21:43 | 26 | 32.41 |
| 06/17/2026 21:43 | 49 | 32.41 |
| 06/17/2026 21:43 | 19 | 32.40 |
| 06/17/2026 21:43 | 81 | 32.40 |
| 06/17/2026 21:43 | 302 | 32.40 |
| 06/17/2026 21:43 | 698 | 32.40 |
| 06/17/2026 21:43 | 5 | 32.40 |
| 06/17/2026 21:43 | 8 | 32.40 |
| 06/17/2026 21:43 | 56 | 32.40 |
| 06/17/2026 21:43 | 14 | 32.40 |
| 06/17/2026 21:43 | 20 | 32.39 |
| 06/17/2026 21:43 | 100 | 32.39 |
| 06/17/2026 21:43 | 20 | 32.39 |
| 06/17/2026 21:43 | 1 | 32.39 |
| 06/17/2026 21:43 | 100 | 32.385 |
| 06/17/2026 21:43 | 55 | 32.37 |
| 06/17/2026 21:43 | 245 | 32.37 |
| 06/17/2026 21:43 | 25 | 32.37 |
| 06/17/2026 21:43 | 20 | 32.37 |
| 06/17/2026 21:43 | 58 | 32.36 |
| 06/17/2026 21:43 | 42 | 32.37 |
| 06/17/2026 21:43 | 1 | 32.37 |
| 06/17/2026 21:43 | 57 | 32.37 |
| 06/17/2026 21:43 | 50 | 32.37 |
| 06/17/2026 21:43 | 1 | 32.37 |
| 06/17/2026 21:43 | 1 | 32.38 |
| 06/17/2026 21:43 | 5 | 32.38 |
| 06/17/2026 21:43 | 2 | 32.38 |
| 06/17/2026 21:43 | 10 | 32.38 |
| 06/17/2026 21:43 | 29 | 32.38 |
| 06/17/2026 21:43 | 15 | 32.38 |
| 06/17/2026 21:43 | 56 | 32.38 |
| 06/17/2026 21:43 | 1 | 32.38 |
| 06/17/2026 21:43 | 80 | 32.38 |
| 06/17/2026 21:43 | 10 | 32.38 |
| 06/17/2026 21:43 | 100 | 32.38 |
| 06/17/2026 21:43 | 5 | 32.38 |
| 06/17/2026 21:43 | 100 | 32.38 |
| 06/17/2026 21:43 | 11 | 32.38 |
| 06/17/2026 21:43 | 100 | 32.38 |
| 06/17/2026 21:42 | 200 | 32.39 |
| 06/17/2026 21:42 | 15 | 32.39 |
| 06/17/2026 21:42 | 85 | 32.39 |
| 06/17/2026 21:42 | 100 | 32.39 |
| 06/17/2026 21:42 | 2 | 32.39 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 2 | 32.38 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 20 | 32.37 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 3 | 32.38 |
| 06/17/2026 21:42 | 97 | 32.38 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 40 | 32.38 |
| 06/17/2026 21:42 | 200 | 32.37 |
| 06/17/2026 21:42 | 25 | 32.37 |
| 06/17/2026 21:42 | 100 | 32.37 |
| 06/17/2026 21:42 | 100 | 32.37 |
| 06/17/2026 21:42 | 25 | 32.37 |
| 06/17/2026 21:42 | 100 | 32.37 |
| 06/17/2026 21:42 | 1 | 32.37 |
| 06/17/2026 21:42 | 36 | 32.38 |
| 06/17/2026 21:42 | 264 | 32.38 |
| 06/17/2026 21:42 | 5 | 32.38 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 80 | 32.38 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 5 | 32.38 |
| 06/17/2026 21:42 | 19 | 32.38 |
| 06/17/2026 21:42 | 44 | 32.38 |
| 06/17/2026 21:42 | 56 | 32.38 |
| 06/17/2026 21:42 | 13 | 32.38 |
| 06/17/2026 21:42 | 100 | 32.38 |
| 06/17/2026 21:42 | 100 | 32.39 |
| 06/17/2026 21:42 | 25 | 32.39 |
| 06/17/2026 21:42 | 100 | 32.39 |
| 06/17/2026 21:42 | 70 | 32.38 |
| 06/17/2026 21:42 | 5 | 32.38 |
| 06/17/2026 21:42 | 155 | 32.38 |
| 06/17/2026 21:42 | 10 | 32.38 |
| 06/17/2026 21:42 | 50 | 32.375 |
| 06/17/2026 21:42 | 50 | 32.375 |
| 06/17/2026 21:42 | 20 | 32.375 |
| 06/17/2026 21:42 | 185 | 32.37 |
| 06/17/2026 21:42 | 35 | 32.37 |
| 06/17/2026 21:42 | 100 | 32.37 |
| 06/17/2026 21:42 | 29 | 32.37 |
| 06/17/2026 21:42 | 12 | 32.37 |
| 06/17/2026 21:42 | 100 | 32.37 |
| 06/17/2026 21:42 | 200 | 32.36 |
| 06/17/2026 21:42 | 40 | 32.36 |
| 06/17/2026 21:42 | 20 | 32.36 |
| 06/17/2026 21:42 | 80 | 32.36 |
| 06/17/2026 21:42 | 20 | 32.36 |
| 06/17/2026 21:42 | 1 | 32.36 |
| 06/17/2026 21:41 | 40 | 32.37 |
| 06/17/2026 21:41 | 49 | 32.37 |
| 06/17/2026 21:41 | 100 | 32.37 |
| 06/17/2026 21:41 | 90 | 32.37 |
| 06/17/2026 21:41 | 20 | 32.37 |
| 06/17/2026 21:41 | 25 | 32.37 |
| 06/17/2026 21:41 | 21 | 32.37 |
| 06/17/2026 21:41 | 100 | 32.37 |
| 06/17/2026 21:41 | 1 | 32.37 |
| 06/17/2026 21:41 | 100 | 32.37 |
| 06/17/2026 21:41 | 12 | 32.37 |
| 06/17/2026 21:41 | 200 | 32.375 |
| 06/17/2026 21:41 | 80 | 32.38 |
| 06/17/2026 21:41 | 1 | 32.38 |
| 06/17/2026 21:41 | 188 | 32.38 |
| 06/17/2026 21:41 | 100 | 32.38 |
| 06/17/2026 21:41 | 1 | 32.38 |
| 06/17/2026 21:41 | 100 | 32.38 |
| 06/17/2026 21:41 | 21 | 32.38 |
| 06/17/2026 21:41 | 1 | 32.38 |
| 06/17/2026 21:41 | 100 | 32.38 |
| 06/17/2026 21:41 | 1 | 32.37 |
| 06/17/2026 21:41 | 15 | 32.37 |
| 06/17/2026 21:41 | 50 | 32.37 |
| 06/17/2026 21:41 | 35 | 32.37 |
| 06/17/2026 21:41 | 25 | 32.37 |
| 06/17/2026 21:41 | 10 | 32.37 |
| 06/17/2026 21:41 | 100 | 32.38 |
| 06/17/2026 21:41 | 100 | 32.39 |
| 06/17/2026 21:41 | 11 | 32.39 |
| 06/17/2026 21:41 | 1000 | 32.39 |
| 06/17/2026 21:41 | 4 | 32.39 |
| 06/17/2026 21:41 | 100 | 32.39 |
| 06/17/2026 21:41 | 80 | 32.39 |
| 06/17/2026 21:41 | 1 | 32.39 |
| 06/17/2026 21:41 | 16 | 32.38 |
| 06/17/2026 21:41 | 25 | 32.38 |
| 06/17/2026 21:41 | 20 | 32.38 |
| 06/17/2026 21:40 | 19 | 32.38 |
| 06/17/2026 21:40 | 9 | 32.38 |
| 06/17/2026 21:40 | 105 | 32.38 |
| 06/17/2026 21:40 | 86 | 32.38 |
| 06/17/2026 21:40 | 13 | 32.38 |
| 06/17/2026 21:40 | 25 | 32.38 |
| 06/17/2026 21:40 | 1 | 32.39 |
| 06/17/2026 21:40 | 99 | 32.39 |
| 06/17/2026 21:40 | 100 | 32.39 |
| 06/17/2026 21:40 | 11 | 32.39 |
| 06/17/2026 21:40 | 60 | 32.39 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 40 | 32.40 |
| 06/17/2026 21:40 | 300 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 40 | 32.39 |
| 06/17/2026 21:40 | 2 | 32.39 |
| 06/17/2026 21:40 | 98 | 32.39 |
| 06/17/2026 21:40 | 2 | 32.39 |
| 06/17/2026 21:40 | 80 | 32.40 |
| 06/17/2026 21:40 | 220 | 32.40 |
| 06/17/2026 21:40 | 80 | 32.40 |
| 06/17/2026 21:40 | 8 | 32.41 |
| 06/17/2026 21:40 | 80 | 32.415 |
| 06/17/2026 21:40 | 1 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 8 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.41 |
| 06/17/2026 21:40 | 83 | 32.41 |
| 06/17/2026 21:40 | 17 | 32.41 |
| 06/17/2026 21:40 | 40 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.41 |
| 06/17/2026 21:40 | 5 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.41 |
| 06/17/2026 21:40 | 11 | 32.41 |
| 06/17/2026 21:40 | 5 | 32.41 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 12 | 32.40 |
| 06/17/2026 21:40 | 92 | 32.40 |
| 06/17/2026 21:40 | 92 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.40 |
| 06/17/2026 21:40 | 100 | 32.39 |
| 06/17/2026 21:40 | 10 | 32.39 |
| 06/17/2026 21:40 | 10 | 32.39 |
| 06/17/2026 21:40 | 25 | 32.39 |
| 06/17/2026 21:40 | 75 | 32.39 |
| 06/17/2026 21:40 | 36 | 32.39 |
| 06/17/2026 21:40 | 29 | 32.38 |
| 06/17/2026 21:40 | 2 | 32.38 |
| 06/17/2026 21:40 | 90 | 32.38 |
| 06/17/2026 21:40 | 140 | 32.37 |
| 06/17/2026 21:40 | 59 | 32.37 |
| 06/17/2026 21:40 | 57 | 32.37 |
| 06/17/2026 21:40 | 60 | 32.37 |
| 06/17/2026 21:40 | 100 | 32.37 |
| 06/17/2026 21:40 | 200 | 32.37 |
| 06/17/2026 21:40 | 100 | 32.35 |
| 06/17/2026 21:40 | 25 | 32.35 |
| 06/17/2026 21:40 | 100 | 32.35 |
| 06/17/2026 21:40 | 18 | 32.35 |
| 06/17/2026 21:40 | 100 | 32.35 |
| 06/17/2026 21:40 | 100 | 32.35 |
| 06/17/2026 21:40 | 40 | 32.35 |
| 06/17/2026 21:40 | 80 | 32.35 |
| 06/17/2026 21:40 | 10 | 32.36 |
| 06/17/2026 21:40 | 100 | 32.36 |
| 06/17/2026 21:40 | 200 | 32.36 |
| 06/17/2026 21:40 | 37 | 32.36 |
| 06/17/2026 21:40 | 21 | 32.36 |
| 06/17/2026 21:40 | 1 | 32.36 |
| 06/17/2026 21:40 | 2 | 32.36 |
| 06/17/2026 21:39 | 32 | 32.37 |
| 06/17/2026 21:39 | 46 | 32.365 |
| 06/17/2026 21:39 | 4 | 32.365 |
| 06/17/2026 21:39 | 17 | 32.37 |
| 06/17/2026 21:39 | 20 | 32.36 |
| 06/17/2026 21:39 | 80 | 32.36 |
| 06/17/2026 21:39 | 32 | 32.36 |
| 06/17/2026 21:39 | 68 | 32.36 |
| 06/17/2026 21:39 | 100 | 32.36 |
| 06/17/2026 21:39 | 70 | 32.36 |
| 06/17/2026 21:39 | 8 | 32.36 |
| 06/17/2026 21:39 | 100 | 32.36 |
| 06/17/2026 21:39 | 14 | 32.36 |
| 06/17/2026 21:39 | 26 | 32.36 |
| 06/17/2026 21:39 | 68 | 32.35 |
| 06/17/2026 21:39 | 200 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.35 |
| 06/17/2026 21:39 | 20 | 32.35 |
| 06/17/2026 21:39 | 12 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.35 |
| 06/17/2026 21:39 | 10 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.36 |
| 06/17/2026 21:39 | 25 | 32.36 |
| 06/17/2026 21:39 | 25 | 32.36 |
| 06/17/2026 21:39 | 50 | 32.36 |
| 06/17/2026 21:39 | 50 | 32.36 |
| 06/17/2026 21:39 | 38 | 32.35 |
| 06/17/2026 21:39 | 30 | 32.35 |
| 06/17/2026 21:39 | 30 | 32.35 |
| 06/17/2026 21:39 | 70 | 32.35 |
| 06/17/2026 21:39 | 2 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.35 |
| 06/17/2026 21:39 | 100 | 32.35 |
| 06/17/2026 21:38 | 20 | 32.34 |
| 06/17/2026 21:38 | 200 | 32.34 |
| 06/17/2026 21:38 | 100 | 32.34 |
| 06/17/2026 21:38 | 25 | 32.34 |
| 06/17/2026 21:38 | 100 | 32.34 |
| 06/17/2026 21:38 | 900 | 32.34 |
| 06/17/2026 21:38 | 100 | 32.34 |
| 06/17/2026 21:38 | 100 | 32.34 |
| 06/17/2026 21:38 | 100 | 32.34 |
| 06/17/2026 21:38 | 100 | 32.33 |
| 06/17/2026 21:38 | 20 | 32.335 |
| 06/17/2026 21:38 | 94 | 32.35 |
| 06/17/2026 21:38 | 6 | 32.35 |
| 06/17/2026 21:38 | 3 | 32.35 |
| 06/17/2026 21:38 | 93 | 32.35 |
| 06/17/2026 21:38 | 10 | 32.35 |
| 06/17/2026 21:38 | 100 | 32.365 |
| 06/17/2026 21:38 | 100 | 32.38 |
| 06/17/2026 21:38 | 100 | 32.39 |
| 06/17/2026 21:38 | 10 | 32.40 |
| 06/17/2026 21:38 | 100 | 32.40 |
| 06/17/2026 21:38 | 50 | 32.40 |
| 06/17/2026 21:38 | 92 | 32.41 |
| 06/17/2026 21:38 | 3 | 32.41 |
| 06/17/2026 21:38 | 3 | 32.41 |
| 06/17/2026 21:38 | 147 | 32.41 |
| 06/17/2026 21:38 | 17 | 32.41 |
| 06/17/2026 21:38 | 100 | 32.41 |
| 06/17/2026 21:38 | 200 | 32.41 |
| 06/17/2026 21:38 | 100 | 32.41 |
| 06/17/2026 21:38 | 1 | 32.41 |
| 06/17/2026 21:38 | 1 | 32.41 |
| 06/17/2026 21:38 | 100 | 32.41 |
| 06/17/2026 21:38 | 397 | 32.42 |
| 06/17/2026 21:38 | 33 | 32.42 |
| 06/17/2026 21:38 | 67 | 32.42 |
| 06/17/2026 21:38 | 3 | 32.42 |
| 06/17/2026 21:38 | 97 | 32.42 |
| 06/17/2026 21:38 | 2 | 32.43 |
| 06/17/2026 21:38 | 2 | 32.44 |
| 06/17/2026 21:38 | 23 | 32.44 |
| 06/17/2026 21:38 | 100 | 32.44 |
| 06/17/2026 21:38 | 13 | 32.44 |
| 06/17/2026 21:38 | 100 | 32.44 |
| 06/17/2026 21:38 | 1 | 32.44 |
| 06/17/2026 21:38 | 10 | 32.44 |
| 06/17/2026 21:38 | 10 | 32.44 |
| 06/17/2026 21:38 | 100 | 32.44 |
| 06/17/2026 21:38 | 36 | 32.44 |
| 06/17/2026 21:38 | 17 | 32.44 |
| 06/17/2026 21:38 | 2 | 32.445 |
| 06/17/2026 21:37 | 17 | 32.44 |
| 06/17/2026 21:37 | 100 | 32.44 |
| 06/17/2026 21:37 | 73 | 32.44 |
| 06/17/2026 21:37 | 25 | 32.44 |
| 06/17/2026 21:37 | 2 | 32.44 |
| 06/17/2026 21:37 | 79 | 32.45 |
| 06/17/2026 21:37 | 1 | 32.45 |
| 06/17/2026 21:37 | 20 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 200 | 32.455 |
| 06/17/2026 21:37 | 17 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 102 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 20 | 32.46 |
| 06/17/2026 21:37 | 61 | 32.46 |
| 06/17/2026 21:37 | 2 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 200 | 32.47 |
| 06/17/2026 21:37 | 100 | 32.47 |
| 06/17/2026 21:37 | 18 | 32.47 |
| 06/17/2026 21:37 | 10 | 32.47 |
| 06/17/2026 21:37 | 98 | 32.48 |
| 06/17/2026 21:37 | 2 | 32.48 |
| 06/17/2026 21:37 | 100 | 32.475 |
| 06/17/2026 21:37 | 200 | 32.475 |
| 06/17/2026 21:37 | 100 | 32.47 |
| 06/17/2026 21:37 | 6 | 32.47 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 20 | 32.45 |
| 06/17/2026 21:37 | 80 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 15 | 32.46 |
| 06/17/2026 21:37 | 2 | 32.46 |
| 06/17/2026 21:37 | 12 | 32.46 |
| 06/17/2026 21:37 | 200 | 32.465 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 111 | 32.46 |
| 06/17/2026 21:37 | 289 | 32.46 |
| 06/17/2026 21:37 | 145 | 32.46 |
| 06/17/2026 21:37 | 25 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 10 | 32.46 |
| 06/17/2026 21:37 | 73 | 32.46 |
| 06/17/2026 21:37 | 21 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 78 | 32.46 |
| 06/17/2026 21:37 | 22 | 32.46 |
| 06/17/2026 21:37 | 3 | 32.46 |
| 06/17/2026 21:37 | 3 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 4 | 32.46 |
| 06/17/2026 21:37 | 100 | 32.46 |
| 06/17/2026 21:37 | 2 | 32.46 |
| 06/17/2026 21:37 | 48 | 32.45 |
| 06/17/2026 21:37 | 2 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 85 | 32.45 |
| 06/17/2026 21:37 | 100 | 32.45 |
| 06/17/2026 21:37 | 4 | 32.45 |
| 06/17/2026 21:37 | 5 | 32.44 |
| 06/17/2026 21:37 | 6 | 32.44 |
| 06/17/2026 21:37 | 8 | 32.44 |
| 06/17/2026 21:37 | 100 | 32.435 |
| 06/17/2026 21:37 | 200 | 32.435 |
| 06/17/2026 21:37 | 2 | 32.43 |
| 06/17/2026 21:37 | 85 | 32.43 |
| 06/17/2026 21:37 | 85 | 32.43 |
| 06/17/2026 21:37 | 15 | 32.43 |
| 06/17/2026 21:37 | 1 | 32.43 |
| 06/17/2026 21:37 | 100 | 32.43 |
| 06/17/2026 21:37 | 2 | 32.43 |
| 06/17/2026 21:36 | 22 | 32.42 |
| 06/17/2026 21:36 | 100 | 32.42 |
| 06/17/2026 21:36 | 80 | 32.42 |
| 06/17/2026 21:36 | 25 | 32.42 |
| 06/17/2026 21:36 | 1 | 32.42 |
| 06/17/2026 21:36 | 12 | 32.42 |
| 06/17/2026 21:36 | 100 | 32.415 |
| 06/17/2026 21:36 | 100 | 32.415 |
| 06/17/2026 21:36 | 200 | 32.415 |
| 06/17/2026 21:36 | 2 | 32.41 |
| 06/17/2026 21:36 | 6 | 32.41 |
| 06/17/2026 21:36 | 19 | 32.41 |
| 06/17/2026 21:36 | 100 | 32.41 |
| 06/17/2026 21:36 | 1300 | 32.40 |
| 06/17/2026 21:36 | 9 | 32.40 |
| 06/17/2026 21:36 | 91 | 32.40 |
| 06/17/2026 21:36 | 1 | 32.40 |
| 06/17/2026 21:36 | 8 | 32.40 |
| 06/17/2026 21:36 | 100 | 32.39 |
| 06/17/2026 21:36 | 25 | 32.39 |
| 06/17/2026 21:36 | 20 | 32.39 |
| 06/17/2026 21:36 | 100 | 32.39 |
| 06/17/2026 21:36 | 100 | 32.39 |
| 06/17/2026 21:36 | 1 | 32.39 |
| 06/17/2026 21:36 | 100 | 32.38 |
| 06/17/2026 21:36 | 1 | 32.38 |
| 06/17/2026 21:36 | 100 | 32.38 |
| 06/17/2026 21:36 | 80 | 32.38 |
| 06/17/2026 21:36 | 3 | 32.37 |
| 06/17/2026 21:36 | 97 | 32.37 |
| 06/17/2026 21:36 | 2 | 32.37 |
| 06/17/2026 21:36 | 55 | 32.37 |
| 06/17/2026 21:36 | 145 | 32.37 |
| 06/17/2026 21:36 | 25 | 32.37 |
| 06/17/2026 21:36 | 10 | 32.37 |
| 06/17/2026 21:36 | 20 | 32.37 |
| 06/17/2026 21:36 | 27 | 32.36 |
| 06/17/2026 21:36 | 1 | 32.37 |
| 06/17/2026 21:36 | 12 | 32.37 |
| 06/17/2026 21:36 | 68 | 32.37 |
| 06/17/2026 21:36 | 32 | 32.37 |
| 06/17/2026 21:36 | 68 | 32.37 |
| 06/17/2026 21:36 | 250 | 32.38 |
| 06/17/2026 21:36 | 50 | 32.38 |
| 06/17/2026 21:36 | 100 | 32.38 |
| 06/17/2026 21:36 | 100 | 32.38 |
| 06/17/2026 21:36 | 70 | 32.38 |
| 06/17/2026 21:36 | 85 | 32.38 |
| 06/17/2026 21:36 | 15 | 32.38 |
| 06/17/2026 21:36 | 11 | 32.38 |
| 06/17/2026 21:36 | 1 | 32.38 |
| 06/17/2026 21:36 | 1 | 32.38 |
| 06/17/2026 21:36 | 200 | 32.39 |
| 06/17/2026 21:36 | 1 | 32.39 |
| 06/17/2026 21:36 | 200 | 32.39 |
| 06/17/2026 21:36 | 100 | 32.39 |
| 06/17/2026 21:36 | 8 | 32.39 |
| 06/17/2026 21:36 | 20 | 32.39 |
| 06/17/2026 21:36 | 100 | 32.39 |
| 06/17/2026 21:36 | 100 | 32.39 |
| 06/17/2026 21:35 | 200 | 32.39 |
| 06/17/2026 21:35 | 25 | 32.39 |
| 06/17/2026 21:35 | 100 | 32.39 |
| 06/17/2026 21:35 | 100 | 32.39 |
| 06/17/2026 21:35 | 7 | 32.39 |
| 06/17/2026 21:35 | 100 | 32.39 |
| 06/17/2026 21:35 | 22 | 32.39 |
| 06/17/2026 21:35 | 25 | 32.39 |
| 06/17/2026 21:35 | 100 | 32.39 |
| 06/17/2026 21:35 | 77 | 32.38 |
| 06/17/2026 21:35 | 25 | 32.38 |
| 06/17/2026 21:35 | 98 | 32.38 |
| 06/17/2026 21:35 | 100 | 32.39 |
| 06/17/2026 21:35 | 25 | 32.39 |
| 06/17/2026 21:35 | 25 | 32.39 |
| 06/17/2026 21:35 | 22 | 32.39 |
| 06/17/2026 21:35 | 100 | 32.395 |
| 06/17/2026 21:35 | 100 | 32.40 |
| 06/17/2026 21:35 | 35 | 32.40 |
| 06/17/2026 21:35 | 190 | 32.41 |
| 06/17/2026 21:35 | 16 | 32.41 |
| 06/17/2026 21:35 | 25 | 32.41 |
| 06/17/2026 21:35 | 10 | 32.41 |
| 06/17/2026 21:35 | 28 | 32.41 |
| 06/17/2026 21:35 | 102 | 32.41 |
| 06/17/2026 21:35 | 88 | 32.41 |
| 06/17/2026 21:35 | 12 | 32.41 |
| 06/17/2026 21:35 | 26 | 32.40 |
| 06/17/2026 21:35 | 1 | 32.40 |
| 06/17/2026 21:35 | 25 | 32.40 |
| 06/17/2026 21:35 | 100 | 32.40 |
| 06/17/2026 21:35 | 22 | 32.41 |
| 06/17/2026 21:35 | 25 | 32.41 |
| 06/17/2026 21:35 | 100 | 32.41 |
| 06/17/2026 21:35 | 800 | 32.42 |
| 06/17/2026 21:35 | 73 | 32.42 |
| 06/17/2026 21:35 | 25 | 32.42 |
| 06/17/2026 21:35 | 18 | 32.42 |
| 06/17/2026 21:35 | 27 | 32.42 |
| 06/17/2026 21:35 | 73 | 32.42 |
| 06/17/2026 21:35 | 40 | 32.42 |
| 06/17/2026 21:35 | 33 | 32.42 |
| 06/17/2026 21:35 | 67 | 32.42 |
| 06/17/2026 21:35 | 25 | 32.42 |
| 06/17/2026 21:35 | 25 | 32.41 |
| 06/17/2026 21:35 | 25 | 32.41 |
| 06/17/2026 21:35 | 20 | 32.42 |
| 06/17/2026 21:35 | 16 | 32.41 |
| 06/17/2026 21:35 | 10 | 32.41 |
| 06/17/2026 21:35 | 14 | 32.41 |
| 06/17/2026 21:35 | 86 | 32.41 |
| 06/17/2026 21:35 | 100 | 32.41 |
| 06/17/2026 21:35 | 86 | 32.41 |
| 06/17/2026 21:35 | 100 | 32.41 |
| 06/17/2026 21:35 | 100 | 32.42 |
| 06/17/2026 21:35 | 25 | 32.42 |
| 06/17/2026 21:35 | 100 | 32.42 |
| 06/17/2026 21:35 | 26 | 32.42 |
| 06/17/2026 21:35 | 1 | 32.42 |
| 06/17/2026 21:35 | 18 | 32.42 |
| 06/17/2026 21:35 | 18 | 32.42 |
| 06/17/2026 21:35 | 25 | 32.42 |
| 06/17/2026 21:35 | 100 | 32.42 |
| 06/17/2026 21:35 | 32 | 32.42 |
| 06/17/2026 21:35 | 68 | 32.42 |
| 06/17/2026 21:35 | 10 | 32.42 |
| 06/17/2026 21:35 | 10 | 32.42 |
| 06/17/2026 21:35 | 100 | 32.42 |
| 06/17/2026 21:35 | 17 | 32.42 |
| 06/17/2026 21:35 | 8 | 32.42 |
| 06/17/2026 21:35 | 8 | 32.43 |
| 06/17/2026 21:35 | 100 | 32.43 |
| 06/17/2026 21:35 | 86 | 32.43 |
| 06/17/2026 21:35 | 2 | 32.43 |
| 06/17/2026 21:35 | 4 | 32.43 |
| 06/17/2026 21:35 | 28 | 32.43 |
| 06/17/2026 21:35 | 41 | 32.43 |
| 06/17/2026 21:35 | 46 | 32.43 |
| 06/17/2026 21:35 | 3 | 32.43 |
| 06/17/2026 21:35 | 18 | 32.43 |
| 06/17/2026 21:35 | 1 | 32.43 |
| 06/17/2026 21:35 | 99 | 32.43 |
| 06/17/2026 21:35 | 100 | 32.43 |
| 06/17/2026 21:35 | 1 | 32.43 |
| 06/17/2026 21:35 | 33 | 32.44 |
| 06/17/2026 21:35 | 20 | 32.44 |
| 06/17/2026 21:35 | 27 | 32.44 |
| 06/17/2026 21:35 | 10 | 32.44 |
| 06/17/2026 21:35 | 25 | 32.44 |
| 06/17/2026 21:35 | 75 | 32.44 |
| 06/17/2026 21:35 | 100 | 32.44 |
| 06/17/2026 21:35 | 25 | 32.44 |
| 06/17/2026 21:35 | 600 | 32.445 |
| 06/17/2026 21:35 | 200 | 32.445 |
| 06/17/2026 21:35 | 100 | 32.44 |
| 06/17/2026 21:35 | 36 | 32.44 |
| 06/17/2026 21:35 | 1500 | 32.44 |
| 06/17/2026 21:35 | 3 | 32.44 |
| 06/17/2026 21:35 | 30 | 32.44 |
| 06/17/2026 21:35 | 81 | 32.43 |
| 06/17/2026 21:35 | 1 | 32.43 |
| 06/17/2026 21:35 | 20 | 32.43 |
| 06/17/2026 21:35 | 100 | 32.43 |
| 06/17/2026 21:35 | 2 | 32.42 |
| 06/17/2026 21:35 | 25 | 32.42 |
| 06/17/2026 21:35 | 4 | 32.42 |
| 06/17/2026 21:35 | 50 | 32.42 |
| 06/17/2026 21:35 | 100 | 32.42 |
| 06/17/2026 21:35 | 10 | 32.42 |
| 06/17/2026 21:35 | 40 | 32.42 |
| 06/17/2026 21:35 | 60 | 32.42 |
| 06/17/2026 21:35 | 34 | 32.43 |
| 06/17/2026 21:35 | 66 | 32.43 |
| 06/17/2026 21:35 | 4 | 32.43 |
| 06/17/2026 21:35 | 4 | 32.43 |
| 06/17/2026 21:35 | 90 | 32.43 |
| 06/17/2026 21:34 | 72 | 32.43 |
| 06/17/2026 21:34 | 38 | 32.43 |
| 06/17/2026 21:34 | 167 | 32.43 |
| 06/17/2026 21:34 | 29 | 32.43 |
| 06/17/2026 21:34 | 4 | 32.43 |
| 06/17/2026 21:34 | 25 | 32.425 |
| 06/17/2026 21:34 | 4 | 32.43 |
| 06/17/2026 21:34 | 96 | 32.43 |
| 06/17/2026 21:34 | 4 | 32.43 |
| 06/17/2026 21:34 | 198 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 100 | 32.42 |
| 06/17/2026 21:34 | 1 | 32.42 |
| 06/17/2026 21:34 | 50 | 32.42 |
| 06/17/2026 21:34 | 25 | 32.42 |
| 06/17/2026 21:34 | 1 | 32.42 |
| 06/17/2026 21:34 | 10 | 32.42 |
| 06/17/2026 21:34 | 10 | 32.42 |
| 06/17/2026 21:34 | 99 | 32.42 |
| 06/17/2026 21:34 | 1 | 32.42 |
| 06/17/2026 21:34 | 13 | 32.43 |
| 06/17/2026 21:34 | 100 | 32.43 |
| 06/17/2026 21:34 | 300 | 32.43 |
| 06/17/2026 21:34 | 20 | 32.42 |
| 06/17/2026 21:34 | 7 | 32.42 |
| 06/17/2026 21:34 | 1 | 32.42 |
| 06/17/2026 21:34 | 62 | 32.42 |
| 06/17/2026 21:34 | 38 | 32.42 |
| 06/17/2026 21:34 | 3 | 32.42 |
| 06/17/2026 21:34 | 100 | 32.415 |
| 06/17/2026 21:34 | 78 | 32.42 |
| 06/17/2026 21:34 | 1 | 32.42 |
| 06/17/2026 21:34 | 100 | 32.42 |
| 06/17/2026 21:34 | 100 | 32.42 |
| 06/17/2026 21:34 | 2 | 32.43 |
| 06/17/2026 21:34 | 25 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 52 | 32.43 |
| 06/17/2026 21:34 | 35 | 32.43 |
| 06/17/2026 21:34 | 11 | 32.43 |
| 06/17/2026 21:34 | 25 | 32.43 |
| 06/17/2026 21:34 | 20 | 32.43 |
| 06/17/2026 21:34 | 3 | 32.43 |
| 06/17/2026 21:34 | 4 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 1 | 32.43 |
| 06/17/2026 21:34 | 4 | 32.42 |
| 06/17/2026 21:34 | 20 | 32.41 |
| 06/17/2026 21:34 | 100 | 32.40 |
| 06/17/2026 21:34 | 100 | 32.40 |
| 06/17/2026 21:34 | 11 | 32.40 |
| 06/17/2026 21:34 | 20 | 32.40 |
| 06/17/2026 21:33 | 2 | 32.39 |
| 06/17/2026 21:33 | 20 | 32.39 |
| 06/17/2026 21:33 | 25 | 32.39 |
| 06/17/2026 21:33 | 3 | 32.39 |
| 06/17/2026 21:33 | 2 | 32.38 |
| 06/17/2026 21:33 | 100 | 32.39 |
| 06/17/2026 21:33 | 72 | 32.39 |
| 06/17/2026 21:33 | 25 | 32.40 |
| 06/17/2026 21:33 | 80 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.405 |
| 06/17/2026 21:33 | 50 | 32.405 |
| 06/17/2026 21:33 | 40 | 32.40 |
| 06/17/2026 21:33 | 98 | 32.40 |
| 06/17/2026 21:33 | 7 | 32.40 |
| 06/17/2026 21:33 | 4 | 32.40 |
| 06/17/2026 21:33 | 4 | 32.40 |
| 06/17/2026 21:33 | 20 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 21 | 32.40 |
| 06/17/2026 21:33 | 57 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 21 | 32.40 |
| 06/17/2026 21:33 | 79 | 32.40 |
| 06/17/2026 21:33 | 10 | 32.40 |
| 06/17/2026 21:33 | 1 | 32.40 |
| 06/17/2026 21:33 | 10 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 5 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.40 |
| 06/17/2026 21:33 | 100 | 32.39 |
| 06/17/2026 21:32 | 25 | 32.38 |
| 06/17/2026 21:32 | 100 | 32.38 |
| 06/17/2026 21:32 | 3 | 32.39 |
| 06/17/2026 21:32 | 80 | 32.39 |
| 06/17/2026 21:32 | 100 | 32.39 |
| 06/17/2026 21:32 | 10 | 32.39 |
| 06/17/2026 21:32 | 50 | 32.40 |
| 06/17/2026 21:32 | 19 | 32.40 |
| 06/17/2026 21:32 | 100 | 32.40 |
| 06/17/2026 21:32 | 50 | 32.395 |
| 06/17/2026 21:32 | 7 | 32.39 |
| 06/17/2026 21:32 | 100 | 32.39 |
| 06/17/2026 21:32 | 61 | 32.39 |
| 06/17/2026 21:32 | 6 | 32.38 |
| 06/17/2026 21:32 | 65 | 32.38 |
| 06/17/2026 21:32 | 64 | 32.38 |
| 06/17/2026 21:32 | 12 | 32.38 |
| 06/17/2026 21:32 | 24 | 32.38 |
| 06/17/2026 21:32 | 1 | 32.37 |
| 06/17/2026 21:32 | 100 | 32.37 |
| 06/17/2026 21:32 | 56 | 32.36 |
| 06/17/2026 21:32 | 98 | 32.36 |
| 06/17/2026 21:32 | 2 | 32.36 |
| 06/17/2026 21:32 | 100 | 32.36 |
| 06/17/2026 21:32 | 50 | 32.36 |
| 06/17/2026 21:32 | 20 | 32.355 |
| 06/17/2026 21:32 | 1 | 32.36 |
| 06/17/2026 21:32 | 5 | 32.36 |
| 06/17/2026 21:32 | 22 | 32.37 |
| 06/17/2026 21:32 | 39 | 32.37 |
| 06/17/2026 21:32 | 39 | 32.37 |
| 06/17/2026 21:32 | 39 | 32.37 |
| 06/17/2026 21:32 | 61 | 32.37 |
| 06/17/2026 21:32 | 13 | 32.37 |
| 06/17/2026 21:32 | 10 | 32.37 |
| 06/17/2026 21:32 | 100 | 32.38 |
| 06/17/2026 21:32 | 1 | 32.38 |
| 06/17/2026 21:32 | 29 | 32.38 |
| 06/17/2026 21:32 | 10 | 32.38 |
| 06/17/2026 21:32 | 90 | 32.38 |
| 06/17/2026 21:32 | 10 | 32.38 |
| 06/17/2026 21:32 | 100 | 32.38 |
| 06/17/2026 21:32 | 100 | 32.38 |
| 06/17/2026 21:32 | 1 | 32.38 |
| 06/17/2026 21:32 | 2 | 32.38 |
| 06/17/2026 21:32 | 98 | 32.37 |
| 06/17/2026 21:32 | 2 | 32.37 |
| 06/17/2026 21:32 | 48 | 32.37 |
| 06/17/2026 21:32 | 50 | 32.37 |
| 06/17/2026 21:32 | 50 | 32.37 |
| 06/17/2026 21:32 | 20 | 32.37 |
| 06/17/2026 21:32 | 100 | 32.37 |
| 06/17/2026 21:32 | 3 | 32.37 |
| 06/17/2026 21:32 | 5 | 32.37 |
| 06/17/2026 21:32 | 95 | 32.37 |
| 06/17/2026 21:32 | 1 | 32.37 |
| 06/17/2026 21:32 | 3 | 32.375 |
| 06/17/2026 21:32 | 2 | 32.375 |
| 06/17/2026 21:32 | 100 | 32.39 |
| 06/17/2026 21:32 | 100 | 32.39 |
| 06/17/2026 21:32 | 10 | 32.39 |
| 06/17/2026 21:32 | 100 | 32.40 |
| 06/17/2026 21:32 | 10 | 32.40 |
| 06/17/2026 21:32 | 50 | 32.40 |
| 06/17/2026 21:32 | 75 | 32.40 |
| 06/17/2026 21:32 | 5 | 32.40 |
| 06/17/2026 21:32 | 7 | 32.40 |
| 06/17/2026 21:32 | 100 | 32.41 |
| 06/17/2026 21:32 | 6 | 32.41 |
| 06/17/2026 21:32 | 44 | 32.41 |
| 06/17/2026 21:32 | 100 | 32.41 |
| 06/17/2026 21:32 | 10 | 32.41 |
| 06/17/2026 21:32 | 200 | 32.41 |
| 06/17/2026 21:32 | 100 | 32.41 |
| 06/17/2026 21:32 | 100 | 32.41 |
| 06/17/2026 21:31 | 3 | 32.42 |
| 06/17/2026 21:31 | 1 | 32.42 |
| 06/17/2026 21:31 | 25 | 32.42 |
| 06/17/2026 21:31 | 25 | 32.42 |
| 06/17/2026 21:31 | 25 | 32.42 |
| 06/17/2026 21:31 | 26 | 32.42 |
| 06/17/2026 21:31 | 310 | 32.42 |
| 06/17/2026 21:31 | 64 | 32.42 |
| 06/17/2026 21:31 | 83 | 32.42 |
| 06/17/2026 21:31 | 39 | 32.42 |
| 06/17/2026 21:31 | 61 | 32.42 |
| 06/17/2026 21:31 | 10 | 32.43 |
| 06/17/2026 21:31 | 1 | 32.43 |
| 06/17/2026 21:31 | 62 | 32.43 |
| 06/17/2026 21:31 | 25 | 32.43 |
| 06/17/2026 21:31 | 57 | 32.43 |
| 06/17/2026 21:31 | 25 | 32.43 |
| 06/17/2026 21:31 | 1 | 32.43 |
| 06/17/2026 21:31 | 100 | 32.43 |
| 06/17/2026 21:31 | 100 | 32.44 |
| 06/17/2026 21:31 | 100 | 32.44 |
| 06/17/2026 21:31 | 25 | 32.44 |
| 06/17/2026 21:31 | 2 | 32.45 |
| 06/17/2026 21:31 | 200 | 32.46 |
| 06/17/2026 21:31 | 15 | 32.46 |
| 06/17/2026 21:31 | 11 | 32.46 |
| 06/17/2026 21:31 | 111 | 32.46 |
| 06/17/2026 21:31 | 50 | 32.455 |
| 06/17/2026 21:31 | 100 | 32.45 |
| 06/17/2026 21:31 | 100 | 32.45 |
| 06/17/2026 21:31 | 32 | 32.45 |
| 06/17/2026 21:31 | 57 | 32.45 |
| 06/17/2026 21:31 | 43 | 32.45 |
| 06/17/2026 21:31 | 2 | 32.44 |
| 06/17/2026 21:31 | 80 | 32.44 |
| 06/17/2026 21:30 | 115 | 32.42 |
| 06/17/2026 21:30 | 100 | 32.42 |
| 06/17/2026 21:30 | 25 | 32.43 |
| 06/17/2026 21:30 | 1 | 32.44 |
| 06/17/2026 21:30 | 13 | 32.44 |
| 06/17/2026 21:30 | 100 | 32.44 |
| 06/17/2026 21:30 | 2 | 32.43 |
| 06/17/2026 21:30 | 4 | 32.43 |
| 06/17/2026 21:30 | 20 | 32.42 |
| 06/17/2026 21:30 | 100 | 32.43 |
| 06/17/2026 21:30 | 25 | 32.43 |
| 06/17/2026 21:30 | 5 | 32.43 |
| 06/17/2026 21:30 | 100 | 32.44 |
| 06/17/2026 21:30 | 100 | 32.44 |
| 06/17/2026 21:30 | 8 | 32.44 |
| 06/17/2026 21:30 | 10 | 32.45 |
| 06/17/2026 21:30 | 10 | 32.45 |
| 06/17/2026 21:30 | 100 | 32.45 |
| 06/17/2026 21:30 | 9 | 32.45 |
| 06/17/2026 21:30 | 4 | 32.45 |
| 06/17/2026 21:30 | 48 | 32.45 |
| 06/17/2026 21:30 | 4 | 32.45 |
| 06/17/2026 21:30 | 100 | 32.44 |
| 06/17/2026 21:30 | 50 | 32.435 |
| 06/17/2026 21:30 | 24 | 32.43 |
| 06/17/2026 21:30 | 25 | 32.43 |
| 06/17/2026 21:30 | 100 | 32.43 |
| 06/17/2026 21:30 | 75 | 32.43 |
| 06/17/2026 21:30 | 25 | 32.43 |
| 06/17/2026 21:30 | 67 | 32.43 |
| 06/17/2026 21:30 | 80 | 32.43 |
| 06/17/2026 21:30 | 10 | 32.43 |
| 06/17/2026 21:30 | 45 | 32.43 |
| 06/17/2026 21:30 | 55 | 32.43 |
| 06/17/2026 21:30 | 10 | 32.45 |
| 06/17/2026 21:30 | 146 | 32.45 |
| 06/17/2026 21:30 | 100 | 32.45 |
| 06/17/2026 21:30 | 10 | 32.45 |
| 06/17/2026 21:30 | 11 | 32.45 |
| 06/17/2026 21:30 | 11 | 32.45 |
| 06/17/2026 21:30 | 20 | 32.46 |
| 06/17/2026 21:30 | 96 | 32.46 |
| 06/17/2026 21:30 | 42 | 32.46 |
| 06/17/2026 21:30 | 58 | 32.46 |
| 06/17/2026 21:30 | 20 | 32.46 |
| 06/17/2026 21:30 | 2 | 32.46 |
| 06/17/2026 21:30 | 20 | 32.45 |
| 06/17/2026 21:30 | 100 | 32.445 |
| 06/17/2026 21:30 | 200 | 32.445 |
| 06/17/2026 21:30 | 47 | 32.45 |
| 06/17/2026 21:30 | 20 | 32.45 |
| 06/17/2026 21:30 | 60 | 32.45 |
| 06/17/2026 21:30 | 40 | 32.45 |
| 06/17/2026 21:30 | 10 | 32.45 |
| 06/17/2026 21:30 | 15 | 32.45 |
| 06/17/2026 21:30 | 25 | 32.44 |
| 06/17/2026 21:30 | 17 | 32.44 |
| 06/17/2026 21:30 | 100 | 32.44 |
| 06/17/2026 21:30 | 150 | 32.44 |
| 06/17/2026 21:30 | 3 | 32.44 |
| 06/17/2026 21:30 | 2 | 32.44 |
| 06/17/2026 21:30 | 61 | 32.44 |
| 06/17/2026 21:30 | 100 | 32.44 |
| 06/17/2026 21:30 | 150 | 32.445 |
| 06/17/2026 21:30 | 50 | 32.445 |
| 06/17/2026 21:30 | 100 | 32.45 |
| 06/17/2026 21:30 | 152 | 32.45 |
| 06/17/2026 21:29 | 2 | 32.45 |
| 06/17/2026 21:29 | 48 | 32.45 |
| 06/17/2026 21:29 | 52 | 32.45 |
| 06/17/2026 21:29 | 61 | 32.45 |
| 06/17/2026 21:29 | 48 | 32.45 |
| 06/17/2026 21:29 | 52 | 32.45 |
| 06/17/2026 21:29 | 48 | 32.45 |
| 06/17/2026 21:29 | 100 | 32.45 |
| 06/17/2026 21:29 | 25 | 32.45 |
| 06/17/2026 21:29 | 49 | 32.45 |
| 06/17/2026 21:29 | 27 | 32.46 |
| 06/17/2026 21:29 | 33 | 32.465 |
| 06/17/2026 21:29 | 27 | 32.46 |
| 06/17/2026 21:29 | 168 | 32.46 |
| 06/17/2026 21:29 | 25 | 32.46 |
| 06/17/2026 21:29 | 2 | 32.46 |
| 06/17/2026 21:29 | 3 | 32.46 |
| 06/17/2026 21:29 | 3 | 32.46 |
| 06/17/2026 21:29 | 25 | 32.46 |
| 06/17/2026 21:29 | 3 | 32.46 |
| 06/17/2026 21:29 | 100 | 32.46 |
| 06/17/2026 21:29 | 25 | 32.46 |
| 06/17/2026 21:29 | 2 | 32.46 |
| 06/17/2026 21:29 | 100 | 32.46 |
| 06/17/2026 21:29 | 10 | 32.46 |
| 06/17/2026 21:29 | 100 | 32.46 |
| 06/17/2026 21:29 | 6 | 32.47 |
| 06/17/2026 21:29 | 100 | 32.47 |
| 06/17/2026 21:29 | 100 | 32.47 |
| 06/17/2026 21:29 | 100 | 32.47 |
| 06/17/2026 21:29 | 12 | 32.47 |
| 06/17/2026 21:29 | 100 | 32.47 |
| 06/17/2026 21:29 | 3 | 32.48 |
| 06/17/2026 21:29 | 3 | 32.48 |
| 06/17/2026 21:29 | 25 | 32.48 |
| 06/17/2026 21:29 | 9 | 32.48 |
| 06/17/2026 21:29 | 3 | 32.48 |
| 06/17/2026 21:29 | 100 | 32.48 |
| 06/17/2026 21:29 | 100 | 32.48 |
| 06/17/2026 21:29 | 3 | 32.48 |
| 06/17/2026 21:29 | 57 | 32.48 |
| 06/17/2026 21:29 | 25 | 32.48 |
| 06/17/2026 21:29 | 1 | 32.48 |
| 06/17/2026 21:29 | 2 | 32.48 |
| 06/17/2026 21:29 | 7 | 32.47 |
| 06/17/2026 21:29 | 100 | 32.47 |
| 06/17/2026 21:29 | 5 | 32.47 |
| 06/17/2026 21:29 | 18 | 32.46 |
| 06/17/2026 21:29 | 3 | 32.46 |
| 06/17/2026 21:29 | 5 | 32.46 |
| 06/17/2026 21:29 | 47 | 32.46 |
| 06/17/2026 21:29 | 1 | 32.46 |
| 06/17/2026 21:29 | 20 | 32.46 |
| 06/17/2026 21:29 | 33 | 32.455 |
| 06/17/2026 21:29 | 51 | 32.45 |
| 06/17/2026 21:29 | 24 | 32.45 |
| 06/17/2026 21:29 | 25 | 32.45 |
| 06/17/2026 21:29 | 100 | 32.45 |
| 06/17/2026 21:29 | 200 | 32.46 |
| 06/17/2026 21:29 | 100 | 32.46 |
| 06/17/2026 21:29 | 200 | 32.46 |
| 06/17/2026 21:29 | 18 | 32.46 |
| 06/17/2026 21:29 | 1 | 32.46 |
| 06/17/2026 21:29 | 12 | 32.46 |
| 06/17/2026 21:29 | 20 | 32.46 |
| 06/17/2026 21:29 | 25 | 32.47 |
| 06/17/2026 21:29 | 20 | 32.47 |
| 06/17/2026 21:29 | 3 | 32.48 |
| 06/17/2026 21:29 | 7 | 32.47 |
| 06/17/2026 21:28 | 11 | 32.46 |
| 06/17/2026 21:28 | 100 | 32.46 |
| 06/17/2026 21:28 | 400 | 32.46 |
| 06/17/2026 21:28 | 9 | 32.47 |
| 06/17/2026 21:28 | 300 | 32.47 |
| 06/17/2026 21:28 | 40 | 32.47 |
| 06/17/2026 21:28 | 22 | 32.47 |
| 06/17/2026 21:28 | 78 | 32.47 |
| 06/17/2026 21:28 | 10 | 32.47 |
| 06/17/2026 21:28 | 100 | 32.47 |
| 06/17/2026 21:28 | 100 | 32.47 |
| 06/17/2026 21:28 | 15 | 32.47 |
| 06/17/2026 21:28 | 100 | 32.48 |
| 06/17/2026 21:28 | 100 | 32.47 |
| 06/17/2026 21:28 | 20 | 32.47 |
| 06/17/2026 21:28 | 53 | 32.46 |
| 06/17/2026 21:28 | 100 | 32.46 |
| 06/17/2026 21:28 | 51 | 32.46 |
| 06/17/2026 21:28 | 49 | 32.46 |
| 06/17/2026 21:28 | 51 | 32.46 |
| 06/17/2026 21:28 | 25 | 32.46 |
| 06/17/2026 21:28 | 12 | 32.46 |
| 06/17/2026 21:28 | 12 | 32.46 |
| 06/17/2026 21:28 | 2 | 32.46 |
| 06/17/2026 21:28 | 10 | 32.46 |
| 06/17/2026 21:28 | 100 | 32.46 |
| 06/17/2026 21:28 | 100 | 32.46 |
| 06/17/2026 21:28 | 22 | 32.465 |
| 06/17/2026 21:28 | 20 | 32.47 |
| 06/17/2026 21:28 | 101 | 32.47 |
| 06/17/2026 21:28 | 100 | 32.47 |
| 06/17/2026 21:27 | 20 | 32.47 |
| 06/17/2026 21:27 | 1 | 32.47 |
| 06/17/2026 21:27 | 100 | 32.47 |
| 06/17/2026 21:27 | 90 | 32.48 |
| 06/17/2026 21:27 | 10 | 32.48 |
| 06/17/2026 21:27 | 100 | 32.48 |
| 06/17/2026 21:27 | 2 | 32.48 |
| 06/17/2026 21:27 | 58 | 32.48 |
| 06/17/2026 21:27 | 9 | 32.48 |
| 06/17/2026 21:27 | 1 | 32.48 |
| 06/17/2026 21:27 | 10 | 32.48 |
| 06/17/2026 21:27 | 25 | 32.49 |
| 06/17/2026 21:27 | 23 | 32.49 |
| 06/17/2026 21:27 | 66 | 32.49 |
| 06/17/2026 21:27 | 34 | 32.49 |
| 06/17/2026 21:27 | 1 | 32.49 |
| 06/17/2026 21:27 | 22 | 32.48 |
| 06/17/2026 21:27 | 100 | 32.49 |
| 06/17/2026 21:27 | 10 | 32.49 |
| 06/17/2026 21:27 | 25 | 32.49 |
| 06/17/2026 21:27 | 4 | 32.50 |
| 06/17/2026 21:27 | 100 | 32.50 |
| 06/17/2026 21:27 | 90 | 32.50 |
| 06/17/2026 21:27 | 10 | 32.50 |
| 06/17/2026 21:27 | 70 | 32.50 |
| 06/17/2026 21:27 | 1 | 32.50 |
| 06/17/2026 21:27 | 100 | 32.51 |
| 06/17/2026 21:27 | 10 | 32.51 |
| 06/17/2026 21:27 | 25 | 32.51 |
| 06/17/2026 21:27 | 75 | 32.51 |
| 06/17/2026 21:27 | 25 | 32.51 |
| 06/17/2026 21:27 | 71 | 32.51 |
| 06/17/2026 21:27 | 200 | 32.51 |
| 06/17/2026 21:27 | 6 | 32.51 |
| 06/17/2026 21:27 | 25 | 32.51 |
| 06/17/2026 21:27 | 12 | 32.51 |
| 06/17/2026 21:27 | 2 | 32.51 |
| 06/17/2026 21:27 | 98 | 32.51 |
| 06/17/2026 21:27 | 2 | 32.51 |
| 06/17/2026 21:27 | 200 | 32.505 |
| 06/17/2026 21:27 | 1 | 32.51 |
| 06/17/2026 21:27 | 31 | 32.51 |
| 06/17/2026 21:27 | 4 | 32.51 |
| 06/17/2026 21:27 | 77 | 32.51 |
| 06/17/2026 21:27 | 123 | 32.51 |
| 06/17/2026 21:27 | 25 | 32.51 |
| 06/17/2026 21:27 | 288 | 32.50 |
| 06/17/2026 21:27 | 1 | 32.50 |
| 06/17/2026 21:27 | 12 | 32.52 |
| 06/17/2026 21:27 | 1 | 32.52 |
| 06/17/2026 21:27 | 200 | 32.52 |
| 06/17/2026 21:27 | 100 | 32.53 |
| 06/17/2026 21:26 | 2 | 32.53 |
| 06/17/2026 21:26 | 25 | 32.53 |
| 06/17/2026 21:26 | 60 | 32.54 |
| 06/17/2026 21:26 | 300 | 32.54 |
| 06/17/2026 21:26 | 25 | 32.54 |
| 06/17/2026 21:26 | 140 | 32.53 |
| 06/17/2026 21:26 | 100 | 32.52 |
| 06/17/2026 21:26 | 19 | 32.51 |
| 06/17/2026 21:26 | 31 | 32.51 |
| 06/17/2026 21:26 | 50 | 32.51 |
| 06/17/2026 21:26 | 10 | 32.51 |
| 06/17/2026 21:26 | 21 | 32.51 |
| 06/17/2026 21:26 | 25 | 32.52 |
| 06/17/2026 21:26 | 8 | 32.52 |
| 06/17/2026 21:26 | 4 | 32.52 |
| 06/17/2026 21:26 | 39 | 32.52 |
| 06/17/2026 21:26 | 5 | 32.52 |
| 06/17/2026 21:26 | 10 | 32.52 |
| 06/17/2026 21:26 | 100 | 32.52 |
| 06/17/2026 21:26 | 100 | 32.52 |
| 06/17/2026 21:26 | 20 | 32.51 |
| 06/17/2026 21:26 | 1 | 32.51 |
| 06/17/2026 21:26 | 1 | 32.505 |
| 06/17/2026 21:26 | 56 | 32.51 |
| 06/17/2026 21:26 | 44 | 32.51 |
| 06/17/2026 21:26 | 42 | 32.51 |
| 06/17/2026 21:26 | 22 | 32.51 |
| 06/17/2026 21:26 | 11 | 32.51 |
| 06/17/2026 21:26 | 36 | 32.51 |
| 06/17/2026 21:26 | 45 | 32.51 |
| 06/17/2026 21:26 | 20 | 32.51 |
| 06/17/2026 21:26 | 100 | 32.51 |
| 06/17/2026 21:26 | 25 | 32.51 |
| 06/17/2026 21:26 | 106 | 32.51 |
| 06/17/2026 21:26 | 24 | 32.51 |
| 06/17/2026 21:26 | 100 | 32.51 |
| 06/17/2026 21:26 | 25 | 32.51 |
| 06/17/2026 21:26 | 24 | 32.51 |
| 06/17/2026 21:26 | 1 | 32.51 |
| 06/17/2026 21:26 | 100 | 32.51 |
| 06/17/2026 21:26 | 4 | 32.51 |
| 06/17/2026 21:26 | 100 | 32.51 |
| 06/17/2026 21:26 | 10 | 32.51 |
| 06/17/2026 21:26 | 83 | 32.49 |
| 06/17/2026 21:26 | 20 | 32.49 |
| 06/17/2026 21:26 | 6 | 32.50 |
| 06/17/2026 21:26 | 38 | 32.50 |
| 06/17/2026 21:26 | 62 | 32.50 |
| 06/17/2026 21:26 | 38 | 32.50 |
| 06/17/2026 21:26 | 51 | 32.50 |
| 06/17/2026 21:26 | 20 | 32.50 |
| 06/17/2026 21:26 | 20 | 32.49 |
| 06/17/2026 21:26 | 197 | 32.49 |
| 06/17/2026 21:26 | 11 | 32.49 |
| 06/17/2026 21:26 | 10 | 32.49 |
| 06/17/2026 21:26 | 100 | 32.49 |
| 06/17/2026 21:25 | 200 | 32.50 |
| 06/17/2026 21:25 | 100 | 32.50 |
| 06/17/2026 21:25 | 100 | 32.50 |
| 06/17/2026 21:25 | 100 | 32.50 |
| 06/17/2026 21:25 | 200 | 32.505 |
| 06/17/2026 21:25 | 10 | 32.50 |
| 06/17/2026 21:25 | 100 | 32.50 |
| 06/17/2026 21:25 | 16 | 32.50 |
| 06/17/2026 21:25 | 100 | 32.50 |
| 06/17/2026 21:25 | 100 | 32.49 |
| 06/17/2026 21:25 | 100 | 32.48 |
| 06/17/2026 21:25 | 8 | 32.48 |
| 06/17/2026 21:25 | 100 | 32.48 |
| 06/17/2026 21:25 | 3 | 32.49 |
| 06/17/2026 21:25 | 300 | 32.49 |
| 06/17/2026 21:25 | 300 | 32.465 |
| 06/17/2026 21:25 | 25 | 32.47 |
| 06/17/2026 21:25 | 100 | 32.47 |
| 06/17/2026 21:25 | 100 | 32.48 |
| 06/17/2026 21:25 | 25 | 32.48 |
| 06/17/2026 21:25 | 12 | 32.48 |
| 06/17/2026 21:25 | 12 | 32.49 |
| 06/17/2026 21:25 | 1 | 32.49 |
| 06/17/2026 21:25 | 7 | 32.48 |
| 06/17/2026 21:25 | 153 | 32.48 |
| 06/17/2026 21:25 | 1 | 32.48 |
| 06/17/2026 21:25 | 12 | 32.48 |
| 06/17/2026 21:25 | 1 | 32.48 |
| 06/17/2026 21:25 | 100 | 32.48 |
| 06/17/2026 21:25 | 1 | 32.475 |
| 06/17/2026 21:25 | 10 | 32.47 |
| 06/17/2026 21:25 | 20 | 32.47 |
| 06/17/2026 21:25 | 300 | 32.465 |
| 06/17/2026 21:25 | 100 | 32.46 |
| 06/17/2026 21:25 | 25 | 32.46 |
| 06/17/2026 21:25 | 40 | 32.46 |
| 06/17/2026 21:25 | 26 | 32.45 |
| 06/17/2026 21:25 | 74 | 32.45 |
| 06/17/2026 21:25 | 1 | 32.45 |
| 06/17/2026 21:25 | 100 | 32.45 |
| 06/17/2026 21:25 | 1 | 32.46 |
| 06/17/2026 21:25 | 100 | 32.46 |
| 06/17/2026 21:25 | 11 | 32.46 |
| 06/17/2026 21:25 | 30 | 32.47 |
| 06/17/2026 21:25 | 30 | 32.47 |
| 06/17/2026 21:25 | 100 | 32.47 |
| 06/17/2026 21:25 | 100 | 32.47 |
| 06/17/2026 21:25 | 10 | 32.47 |
| 06/17/2026 21:25 | 1 | 32.47 |
| 06/17/2026 21:25 | 100 | 32.46 |
| 06/17/2026 21:25 | 200 | 32.46 |
| 06/17/2026 21:25 | 100 | 32.46 |
| 06/17/2026 21:25 | 200 | 32.46 |
| 06/17/2026 21:24 | 1 | 32.46 |
| 06/17/2026 21:24 | 100 | 32.47 |
| 06/17/2026 21:24 | 200 | 32.47 |
| 06/17/2026 21:24 | 25 | 32.46 |
| 06/17/2026 21:24 | 6 | 32.46 |
| 06/17/2026 21:24 | 30 | 32.46 |
| 06/17/2026 21:24 | 25 | 32.46 |
| 06/17/2026 21:24 | 22 | 32.46 |
| 06/17/2026 21:24 | 25 | 32.46 |
| 06/17/2026 21:24 | 100 | 32.46 |
| 06/17/2026 21:24 | 2 | 32.46 |
| 06/17/2026 21:24 | 20 | 32.46 |
| 06/17/2026 21:24 | 100 | 32.46 |
| 06/17/2026 21:24 | 2 | 32.46 |
| 06/17/2026 21:24 | 86 | 32.46 |
| 06/17/2026 21:24 | 65 | 32.46 |
| 06/17/2026 21:24 | 100 | 32.46 |
| 06/17/2026 21:24 | 100 | 32.47 |
| 06/17/2026 21:24 | 100 | 32.475 |
| 06/17/2026 21:24 | 100 | 32.47 |
| 06/17/2026 21:24 | 1 | 32.47 |
| 06/17/2026 21:24 | 1 | 32.47 |
| 06/17/2026 21:24 | 100 | 32.47 |
| 06/17/2026 21:24 | 41 | 32.48 |
| 06/17/2026 21:24 | 159 | 32.48 |
| 06/17/2026 21:24 | 100 | 32.48 |
| 06/17/2026 21:24 | 1 | 32.48 |
| 06/17/2026 21:24 | 10 | 32.48 |
| 06/17/2026 21:24 | 1 | 32.48 |
| 06/17/2026 21:24 | 100 | 32.48 |
| 06/17/2026 21:24 | 10 | 32.48 |
| 06/17/2026 21:24 | 52 | 32.48 |
| 06/17/2026 21:24 | 33 | 32.49 |
| 06/17/2026 21:24 | 20 | 32.49 |
| 06/17/2026 21:24 | 25 | 32.49 |
| 06/17/2026 21:24 | 22 | 32.49 |
| 06/17/2026 21:24 | 100 | 32.49 |
| 06/17/2026 21:24 | 50 | 32.50 |
| 06/17/2026 21:24 | 50 | 32.50 |
| 06/17/2026 21:24 | 25 | 32.50 |
| 06/17/2026 21:24 | 100 | 32.50 |
| 06/17/2026 21:24 | 100 | 32.50 |
| 06/17/2026 21:24 | 100 | 32.50 |
| 06/17/2026 21:24 | 6 | 32.49 |
| 06/17/2026 21:24 | 80 | 32.49 |
| 06/17/2026 21:24 | 14 | 32.49 |
| 06/17/2026 21:24 | 14 | 32.49 |
| 06/17/2026 21:24 | 1 | 32.49 |
| 06/17/2026 21:24 | 12 | 32.48 |
| 06/17/2026 21:24 | 100 | 32.48 |
| 06/17/2026 21:24 | 100 | 32.48 |
| 06/17/2026 21:24 | 80 | 32.48 |
| 06/17/2026 21:24 | 1 | 32.48 |
| 06/17/2026 21:24 | 10 | 32.48 |
| 06/17/2026 21:24 | 100 | 32.48 |
| 06/17/2026 21:24 | 100 | 32.49 |
| 06/17/2026 21:23 | 50 | 32.48 |
| 06/17/2026 21:23 | 50 | 32.48 |
| 06/17/2026 21:23 | 25 | 32.48 |
| 06/17/2026 21:23 | 10 | 32.48 |
| 06/17/2026 21:23 | 300 | 32.49 |
| 06/17/2026 21:23 | 100 | 32.49 |
| 06/17/2026 21:23 | 100 | 32.49 |
| 06/17/2026 21:23 | 100 | 32.49 |
| 06/17/2026 21:23 | 75 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:23 | 78 | 32.50 |
| 06/17/2026 21:23 | 40 | 32.50 |
| 06/17/2026 21:23 | 13 | 32.49 |
| 06/17/2026 21:23 | 100 | 32.49 |
| 06/17/2026 21:23 | 91 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:23 | 40 | 32.49 |
| 06/17/2026 21:23 | 1 | 32.49 |
| 06/17/2026 21:23 | 175 | 32.49 |
| 06/17/2026 21:23 | 31 | 32.50 |
| 06/17/2026 21:23 | 34 | 32.50 |
| 06/17/2026 21:23 | 40 | 32.50 |
| 06/17/2026 21:23 | 1 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.51 |
| 06/17/2026 21:23 | 25 | 32.51 |
| 06/17/2026 21:23 | 100 | 32.51 |
| 06/17/2026 21:23 | 80 | 32.51 |
| 06/17/2026 21:23 | 100 | 32.51 |
| 06/17/2026 21:23 | 75 | 32.53 |
| 06/17/2026 21:23 | 10 | 32.53 |
| 06/17/2026 21:23 | 100 | 32.54 |
| 06/17/2026 21:23 | 25 | 32.54 |
| 06/17/2026 21:23 | 22 | 32.54 |
| 06/17/2026 21:23 | 12 | 32.53 |
| 06/17/2026 21:23 | 3 | 32.53 |
| 06/17/2026 21:23 | 6 | 32.53 |
| 06/17/2026 21:23 | 6 | 32.53 |
| 06/17/2026 21:23 | 7 | 32.53 |
| 06/17/2026 21:23 | 42 | 32.53 |
| 06/17/2026 21:23 | 1 | 32.53 |
| 06/17/2026 21:23 | 1 | 32.53 |
| 06/17/2026 21:23 | 24 | 32.53 |
| 06/17/2026 21:23 | 76 | 32.53 |
| 06/17/2026 21:23 | 43 | 32.53 |
| 06/17/2026 21:23 | 75 | 32.52 |
| 06/17/2026 21:23 | 25 | 32.52 |
| 06/17/2026 21:23 | 20 | 32.51 |
| 06/17/2026 21:23 | 4 | 32.51 |
| 06/17/2026 21:23 | 100 | 32.51 |
| 06/17/2026 21:23 | 2 | 32.51 |
| 06/17/2026 21:23 | 15 | 32.51 |
| 06/17/2026 21:23 | 1 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:23 | 154 | 32.515 |
| 06/17/2026 21:23 | 100 | 32.515 |
| 06/17/2026 21:23 | 100 | 32.51 |
| 06/17/2026 21:23 | 10 | 32.51 |
| 06/17/2026 21:23 | 79 | 32.52 |
| 06/17/2026 21:23 | 10 | 32.52 |
| 06/17/2026 21:23 | 2 | 32.52 |
| 06/17/2026 21:23 | 69 | 32.52 |
| 06/17/2026 21:23 | 11 | 32.52 |
| 06/17/2026 21:23 | 18 | 32.51 |
| 06/17/2026 21:23 | 26 | 32.51 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:23 | 200 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:23 | 15 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:23 | 25 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.49 |
| 06/17/2026 21:23 | 28 | 32.50 |
| 06/17/2026 21:23 | 40 | 32.50 |
| 06/17/2026 21:23 | 16 | 32.50 |
| 06/17/2026 21:23 | 100 | 32.50 |
| 06/17/2026 21:22 | 200 | 32.52 |
| 06/17/2026 21:22 | 50 | 32.505 |
| 06/17/2026 21:22 | 50 | 32.505 |
| 06/17/2026 21:22 | 50 | 32.505 |
| 06/17/2026 21:22 | 50 | 32.51 |
| 06/17/2026 21:22 | 50 | 32.51 |
| 06/17/2026 21:22 | 80 | 32.51 |
| 06/17/2026 21:22 | 1 | 32.51 |
| 06/17/2026 21:22 | 20 | 32.50 |
| 06/17/2026 21:22 | 80 | 32.50 |
| 06/17/2026 21:22 | 10 | 32.49 |
| 06/17/2026 21:22 | 47 | 32.505 |
| 06/17/2026 21:22 | 14 | 32.50 |
| 06/17/2026 21:22 | 1 | 32.50 |
| 06/17/2026 21:22 | 200 | 32.50 |
| 06/17/2026 21:22 | 50 | 32.48 |
| 06/17/2026 21:22 | 50 | 32.48 |
| 06/17/2026 21:22 | 1 | 32.48 |
| 06/17/2026 21:22 | 25 | 32.50 |
| 06/17/2026 21:22 | 528 | 32.50 |
| 06/17/2026 21:22 | 200 | 32.51 |
| 06/17/2026 21:22 | 200 | 32.515 |
| 06/17/2026 21:22 | 200 | 32.50 |
| 06/17/2026 21:22 | 200 | 32.50 |
| 06/17/2026 21:22 | 100 | 32.50 |
| 06/17/2026 21:22 | 15 | 32.50 |
| 06/17/2026 21:22 | 6 | 32.49 |
| 06/17/2026 21:22 | 140 | 32.49 |
| 06/17/2026 21:22 | 6 | 32.49 |
| 06/17/2026 21:22 | 6 | 32.49 |
| 06/17/2026 21:22 | 11 | 32.49 |
| 06/17/2026 21:22 | 57 | 32.49 |
| 06/17/2026 21:22 | 6 | 32.49 |
| 06/17/2026 21:22 | 100 | 32.49 |
| 06/17/2026 21:22 | 13 | 32.49 |
| 06/17/2026 21:22 | 1 | 32.47 |
| 06/17/2026 21:22 | 100 | 32.46 |
| 06/17/2026 21:22 | 80 | 32.47 |
| 06/17/2026 21:22 | 10 | 32.47 |
| 06/17/2026 21:22 | 100 | 32.47 |
| 06/17/2026 21:22 | 14 | 32.47 |
| 06/17/2026 21:21 | 50 | 32.455 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 10 | 32.46 |
| 06/17/2026 21:21 | 654 | 32.47 |
| 06/17/2026 21:21 | 146 | 32.47 |
| 06/17/2026 21:21 | 100 | 32.47 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 12 | 32.445 |
| 06/17/2026 21:21 | 14 | 32.44 |
| 06/17/2026 21:21 | 200 | 32.44 |
| 06/17/2026 21:21 | 22 | 32.44 |
| 06/17/2026 21:21 | 100 | 32.43 |
| 06/17/2026 21:21 | 18 | 32.43 |
| 06/17/2026 21:21 | 25 | 32.43 |
| 06/17/2026 21:21 | 100 | 32.43 |
| 06/17/2026 21:21 | 100 | 32.44 |
| 06/17/2026 21:21 | 100 | 32.43 |
| 06/17/2026 21:21 | 3 | 32.43 |
| 06/17/2026 21:21 | 63 | 32.43 |
| 06/17/2026 21:21 | 25 | 32.43 |
| 06/17/2026 21:21 | 18 | 32.43 |
| 06/17/2026 21:21 | 100 | 32.435 |
| 06/17/2026 21:21 | 100 | 32.435 |
| 06/17/2026 21:21 | 100 | 32.45 |
| 06/17/2026 21:21 | 80 | 32.45 |
| 06/17/2026 21:21 | 70 | 32.46 |
| 06/17/2026 21:21 | 10 | 32.48 |
| 06/17/2026 21:21 | 100 | 32.48 |
| 06/17/2026 21:21 | 1 | 32.48 |
| 06/17/2026 21:21 | 2 | 32.48 |
| 06/17/2026 21:21 | 2 | 32.475 |
| 06/17/2026 21:21 | 2 | 32.475 |
| 06/17/2026 21:21 | 100 | 32.475 |
| 06/17/2026 21:21 | 2 | 32.475 |
| 06/17/2026 21:21 | 249 | 32.475 |
| 06/17/2026 21:21 | 12 | 32.47 |
| 06/17/2026 21:21 | 15 | 32.47 |
| 06/17/2026 21:21 | 6 | 32.47 |
| 06/17/2026 21:21 | 68 | 32.46 |
| 06/17/2026 21:21 | 1 | 32.46 |
| 06/17/2026 21:21 | 31 | 32.47 |
| 06/17/2026 21:21 | 100 | 32.47 |
| 06/17/2026 21:21 | 10 | 32.47 |
| 06/17/2026 21:21 | 100 | 32.47 |
| 06/17/2026 21:21 | 100 | 32.49 |
| 06/17/2026 21:21 | 6 | 32.485 |
| 06/17/2026 21:21 | 100 | 32.48 |
| 06/17/2026 21:21 | 8 | 32.48 |
| 06/17/2026 21:21 | 32 | 32.48 |
| 06/17/2026 21:21 | 31 | 32.48 |
| 06/17/2026 21:21 | 100 | 32.48 |
| 06/17/2026 21:21 | 30 | 32.48 |
| 06/17/2026 21:21 | 25 | 32.47 |
| 06/17/2026 21:21 | 20 | 32.47 |
| 06/17/2026 21:21 | 22 | 32.47 |
| 06/17/2026 21:21 | 22 | 32.47 |
| 06/17/2026 21:21 | 22 | 32.47 |
| 06/17/2026 21:21 | 22 | 32.47 |
| 06/17/2026 21:21 | 400 | 32.46 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 100 | 32.46 |
| 06/17/2026 21:21 | 1 | 32.47 |
| 06/17/2026 21:21 | 100 | 32.49 |
| 06/17/2026 21:20 | 100 | 32.50 |
| 06/17/2026 21:20 | 7 | 32.50 |
| 06/17/2026 21:20 | 100 | 32.51 |
| 06/17/2026 21:20 | 100 | 32.51 |
| 06/17/2026 21:20 | 2 | 32.52 |
| 06/17/2026 21:20 | 2 | 32.52 |
| 06/17/2026 21:20 | 10 | 32.52 |
| 06/17/2026 21:20 | 99 | 32.53 |
| 06/17/2026 21:20 | 1 | 32.53 |
| 06/17/2026 21:20 | 2 | 32.53 |
| 06/17/2026 21:20 | 1 | 32.53 |
| 06/17/2026 21:20 | 97 | 32.53 |
| 06/17/2026 21:20 | 3 | 32.53 |
| 06/17/2026 21:20 | 1 | 32.54 |
| 06/17/2026 21:20 | 31 | 32.54 |
| 06/17/2026 21:20 | 19 | 32.54 |
| 06/17/2026 21:20 | 100 | 32.545 |
| 06/17/2026 21:20 | 100 | 32.55 |
| 06/17/2026 21:20 | 300 | 32.545 |
| 06/17/2026 21:20 | 25 | 32.55 |
| 06/17/2026 21:20 | 100 | 32.55 |
| 06/17/2026 21:20 | 15 | 32.55 |
| 06/17/2026 21:20 | 12 | 32.55 |
| 06/17/2026 21:20 | 100 | 32.55 |
| 06/17/2026 21:20 | 87 | 32.56 |
| 06/17/2026 21:20 | 13 | 32.56 |
| 06/17/2026 21:20 | 72 | 32.56 |
| 06/17/2026 21:20 | 28 | 32.56 |
| 06/17/2026 21:20 | 30 | 32.56 |
| 06/17/2026 21:20 | 70 | 32.56 |
| 06/17/2026 21:20 | 80 | 32.56 |
| 06/17/2026 21:20 | 100 | 32.57 |
| 06/17/2026 21:20 | 28 | 32.57 |
| 06/17/2026 21:20 | 7 | 32.57 |
| 06/17/2026 21:20 | 7 | 32.57 |
| 06/17/2026 21:19 | 100 | 32.58 |
| 06/17/2026 21:19 | 100 | 32.585 |
| 06/17/2026 21:19 | 100 | 32.585 |
| 06/17/2026 21:19 | 1 | 32.58 |
| 06/17/2026 21:19 | 21 | 32.58 |
| 06/17/2026 21:19 | 100 | 32.58 |
| 06/17/2026 21:19 | 3 | 32.58 |
| 06/17/2026 21:19 | 8 | 32.58 |
| 06/17/2026 21:19 | 89 | 32.58 |
| 06/17/2026 21:19 | 100 | 32.58 |
| 06/17/2026 21:19 | 6 | 32.58 |
| 06/17/2026 21:19 | 44 | 32.59 |
| 06/17/2026 21:19 | 50 | 32.59 |
| 06/17/2026 21:19 | 106 | 32.59 |
| 06/17/2026 21:19 | 100 | 32.59 |
| 06/17/2026 21:19 | 100 | 32.59 |
| 06/17/2026 21:19 | 17 | 32.59 |
| 06/17/2026 21:19 | 100 | 32.59 |
| 06/17/2026 21:19 | 1 | 32.60 |
| 06/17/2026 21:19 | 14 | 32.61 |
| 06/17/2026 21:19 | 100 | 32.60 |
| 06/17/2026 21:19 | 100 | 32.61 |
| 06/17/2026 21:19 | 80 | 32.61 |
| 06/17/2026 21:19 | 200 | 32.61 |
| 06/17/2026 21:19 | 11 | 32.61 |
| 06/17/2026 21:19 | 21 | 32.62 |
| 06/17/2026 21:19 | 335 | 32.62 |
| 06/17/2026 21:19 | 100 | 32.62 |
| 06/17/2026 21:19 | 65 | 32.62 |
| 06/17/2026 21:19 | 25 | 32.62 |
| 06/17/2026 21:19 | 10 | 32.62 |
| 06/17/2026 21:19 | 100 | 32.62 |
| 06/17/2026 21:19 | 100 | 32.62 |
| 06/17/2026 21:19 | 10 | 32.62 |
| 06/17/2026 21:19 | 100 | 32.62 |
| 06/17/2026 21:19 | 20 | 32.62 |
| 06/17/2026 21:19 | 39 | 32.62 |
| 06/17/2026 21:19 | 12 | 32.62 |
| 06/17/2026 21:19 | 34 | 32.62 |
| 06/17/2026 21:19 | 122 | 32.62 |
| 06/17/2026 21:19 | 6 | 32.62 |
| 06/17/2026 21:19 | 15 | 32.62 |
| 06/17/2026 21:19 | 21 | 32.62 |
| 06/17/2026 21:19 | 19 | 32.62 |
| 06/17/2026 21:19 | 1 | 32.62 |
| 06/17/2026 21:19 | 68 | 32.61 |
| 06/17/2026 21:19 | 100 | 32.61 |
| 06/17/2026 21:19 | 400 | 32.61 |
| 06/17/2026 21:19 | 1 | 32.61 |
| 06/17/2026 21:19 | 11 | 32.61 |
| 06/17/2026 21:19 | 100 | 32.61 |
| 06/17/2026 21:19 | 19 | 32.61 |
| 06/17/2026 21:19 | 100 | 32.61 |
| 06/17/2026 21:19 | 1 | 32.60 |
| 06/17/2026 21:19 | 22 | 32.60 |
| 06/17/2026 21:18 | 100 | 32.59 |
| 06/17/2026 21:18 | 3 | 32.60 |
| 06/17/2026 21:18 | 31 | 32.60 |
| 06/17/2026 21:18 | 69 | 32.60 |
| 06/17/2026 21:18 | 18 | 32.60 |
| 06/17/2026 21:18 | 13 | 32.60 |
| 06/17/2026 21:18 | 50 | 32.605 |
| 06/17/2026 21:18 | 18 | 32.60 |
| 06/17/2026 21:18 | 65 | 32.60 |
| 06/17/2026 21:18 | 100 | 32.60 |
| 06/17/2026 21:18 | 11 | 32.59 |
| 06/17/2026 21:18 | 40 | 32.59 |
| 06/17/2026 21:18 | 100 | 32.59 |
| 06/17/2026 21:18 | 200 | 32.59 |
| 06/17/2026 21:18 | 30 | 32.59 |
| 06/17/2026 21:18 | 100 | 32.59 |
| 06/17/2026 21:18 | 10 | 32.59 |
| 06/17/2026 21:18 | 27 | 32.59 |
| 06/17/2026 21:18 | 21 | 32.59 |
| 06/17/2026 21:18 | 100 | 32.59 |
| 06/17/2026 21:18 | 100 | 32.585 |
| 06/17/2026 21:18 | 109 | 32.585 |
| 06/17/2026 21:18 | 100 | 32.59 |
| 06/17/2026 21:18 | 100 | 32.59 |
| 06/17/2026 21:18 | 1 | 32.60 |
| 06/17/2026 21:18 | 100 | 32.605 |
| 06/17/2026 21:18 | 1 | 32.605 |
| 06/17/2026 21:18 | 15 | 32.605 |
| 06/17/2026 21:17 | 2 | 32.61 |
| 06/17/2026 21:17 | 26 | 32.61 |
| 06/17/2026 21:17 | 67 | 32.61 |
| 06/17/2026 21:17 | 6 | 32.61 |
| 06/17/2026 21:17 | 1 | 32.61 |
| 06/17/2026 21:17 | 100 | 32.62 |
| 06/17/2026 21:17 | 86 | 32.62 |
| 06/17/2026 21:17 | 14 | 32.62 |
| 06/17/2026 21:17 | 19 | 32.62 |
| 06/17/2026 21:17 | 41 | 32.62 |
| 06/17/2026 21:17 | 12 | 32.62 |
| 06/17/2026 21:17 | 61 | 32.62 |
| 06/17/2026 21:17 | 1 | 32.63 |
| 06/17/2026 21:17 | 39 | 32.63 |
| 06/17/2026 21:17 | 2 | 32.63 |
| 06/17/2026 21:17 | 1 | 32.63 |
| 06/17/2026 21:17 | 1 | 32.63 |
| 06/17/2026 21:17 | 1 | 32.65 |
| 06/17/2026 21:17 | 99 | 32.65 |
| 06/17/2026 21:17 | 1 | 32.65 |
| 06/17/2026 21:16 | 100 | 32.66 |
| 06/17/2026 21:16 | 100 | 32.66 |
| 06/17/2026 21:16 | 25 | 32.67 |
| 06/17/2026 21:16 | 25 | 32.67 |
| 06/17/2026 21:16 | 13 | 32.67 |
| 06/17/2026 21:16 | 48 | 32.68 |
| 06/17/2026 21:16 | 52 | 32.68 |
| 06/17/2026 21:16 | 21 | 32.68 |
| 06/17/2026 21:16 | 79 | 32.68 |
| 06/17/2026 21:16 | 73 | 32.68 |
| 06/17/2026 21:16 | 7 | 32.68 |
| 06/17/2026 21:16 | 15 | 32.69 |
| 06/17/2026 21:16 | 80 | 32.69 |
| 06/17/2026 21:16 | 5 | 32.69 |
| 06/17/2026 21:16 | 1 | 32.70 |
| 06/17/2026 21:16 | 20 | 32.70 |
| 06/17/2026 21:16 | 200 | 32.70 |
| 06/17/2026 21:16 | 116 | 32.70 |
| 06/17/2026 21:16 | 45 | 32.70 |
| 06/17/2026 21:16 | 5 | 32.70 |
| 06/17/2026 21:16 | 28 | 32.70 |
| 06/17/2026 21:16 | 16 | 32.70 |
| 06/17/2026 21:16 | 1 | 32.70 |
| 06/17/2026 21:16 | 25 | 32.70 |
| 06/17/2026 21:16 | 8 | 32.70 |
| 06/17/2026 21:16 | 23 | 32.70 |
| 06/17/2026 21:16 | 69 | 32.70 |
| 06/17/2026 21:16 | 56 | 32.695 |
| 06/17/2026 21:16 | 44 | 32.695 |
| 06/17/2026 21:16 | 6 | 32.69 |
| 06/17/2026 21:16 | 31 | 32.68 |
| 06/17/2026 21:16 | 2 | 32.675 |
| 06/17/2026 21:16 | 20 | 32.66 |
| 06/17/2026 21:16 | 100 | 32.66 |
| 06/17/2026 21:16 | 25 | 32.66 |
| 06/17/2026 21:16 | 30 | 32.66 |
| 06/17/2026 21:16 | 40 | 32.66 |
| 06/17/2026 21:16 | 115 | 32.66 |
| 06/17/2026 21:16 | 39 | 32.65 |
| 06/17/2026 21:16 | 61 | 32.65 |
| 06/17/2026 21:16 | 100 | 32.65 |
| 06/17/2026 21:16 | 25 | 32.645 |
| 06/17/2026 21:16 | 5 | 32.66 |
| 06/17/2026 21:16 | 100 | 32.67 |
| 06/17/2026 21:16 | 5 | 32.67 |
| 06/17/2026 21:15 | 12 | 32.68 |
| 06/17/2026 21:15 | 125 | 32.69 |
| 06/17/2026 21:15 | 300 | 32.69 |
| 06/17/2026 21:15 | 75 | 32.69 |
| 06/17/2026 21:15 | 25 | 32.69 |
| 06/17/2026 21:15 | 100 | 32.69 |
| 06/17/2026 21:15 | 29 | 32.69 |
| 06/17/2026 21:15 | 24 | 32.69 |
| 06/17/2026 21:15 | 15 | 32.69 |
| 06/17/2026 21:15 | 1 | 32.69 |
| 06/17/2026 21:15 | 20 | 32.69 |
| 06/17/2026 21:15 | 31 | 32.68 |
| 06/17/2026 21:15 | 2 | 32.68 |
| 06/17/2026 21:15 | 67 | 32.68 |
| 06/17/2026 21:15 | 33 | 32.68 |
| 06/17/2026 21:15 | 2 | 32.68 |
| 06/17/2026 21:15 | 65 | 32.68 |
| 06/17/2026 21:15 | 35 | 32.68 |
| 06/17/2026 21:15 | 2 | 32.68 |
| 06/17/2026 21:15 | 2 | 32.68 |
| 06/17/2026 21:15 | 61 | 32.68 |
| 06/17/2026 21:15 | 2 | 32.68 |
| 06/17/2026 21:15 | 25 | 32.70 |
| 06/17/2026 21:15 | 44 | 32.70 |
| 06/17/2026 21:15 | 200 | 32.70 |
| 06/17/2026 21:15 | 40 | 32.70 |
| 06/17/2026 21:15 | 100 | 32.70 |
| 06/17/2026 21:15 | 100 | 32.69 |
| 06/17/2026 21:15 | 80 | 32.69 |
| 06/17/2026 21:15 | 100 | 32.69 |
| 06/17/2026 21:15 | 11 | 32.70 |
| 06/17/2026 21:15 | 1 | 32.70 |
| 06/17/2026 21:15 | 25 | 32.70 |
| 06/17/2026 21:15 | 80 | 32.70 |
| 06/17/2026 21:15 | 50 | 32.73 |
| 06/17/2026 21:14 | 100 | 32.725 |
| 06/17/2026 21:14 | 100 | 32.725 |
| 06/17/2026 21:14 | 50 | 32.74 |
| 06/17/2026 21:14 | 50 | 32.74 |
| 06/17/2026 21:14 | 10 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.71 |
| 06/17/2026 21:14 | 1 | 32.71 |
| 06/17/2026 21:14 | 100 | 32.695 |
| 06/17/2026 21:14 | 87 | 32.70 |
| 06/17/2026 21:14 | 13 | 32.70 |
| 06/17/2026 21:14 | 100 | 32.70 |
| 06/17/2026 21:14 | 100 | 32.70 |
| 06/17/2026 21:14 | 2 | 32.71 |
| 06/17/2026 21:14 | 2 | 32.71 |
| 06/17/2026 21:14 | 22 | 32.73 |
| 06/17/2026 21:14 | 1 | 32.73 |
| 06/17/2026 21:14 | 100 | 32.73 |
| 06/17/2026 21:14 | 24 | 32.73 |
| 06/17/2026 21:14 | 25 | 32.73 |
| 06/17/2026 21:14 | 25 | 32.73 |
| 06/17/2026 21:14 | 80 | 32.73 |
| 06/17/2026 21:14 | 80 | 32.73 |
| 06/17/2026 21:14 | 100 | 32.73 |
| 06/17/2026 21:14 | 13 | 32.73 |
| 06/17/2026 21:14 | 10 | 32.73 |
| 06/17/2026 21:14 | 100 | 32.73 |
| 06/17/2026 21:14 | 1 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.74 |
| 06/17/2026 21:14 | 10 | 32.74 |
| 06/17/2026 21:14 | 18 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.74 |
| 06/17/2026 21:14 | 44 | 32.74 |
| 06/17/2026 21:14 | 25 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.74 |
| 06/17/2026 21:14 | 300 | 32.74 |
| 06/17/2026 21:14 | 2 | 32.74 |
| 06/17/2026 21:14 | 200 | 32.74 |
| 06/17/2026 21:14 | 4 | 32.74 |
| 06/17/2026 21:14 | 100 | 32.72 |
| 06/17/2026 21:14 | 100 | 32.72 |
| 06/17/2026 21:14 | 63 | 32.72 |
| 06/17/2026 21:14 | 400 | 32.72 |
| 06/17/2026 21:14 | 100 | 32.72 |
| 06/17/2026 21:14 | 13 | 32.72 |
| 06/17/2026 21:14 | 60 | 32.72 |
| 06/17/2026 21:14 | 100 | 32.71 |
| 06/17/2026 21:14 | 2 | 32.71 |
| 06/17/2026 21:14 | 11 | 32.71 |
| 06/17/2026 21:14 | 100 | 32.705 |
| 06/17/2026 21:14 | 100 | 32.705 |
| 06/17/2026 21:14 | 100 | 32.705 |
| 06/17/2026 21:14 | 100 | 32.70 |
| 06/17/2026 21:14 | 100 | 32.70 |
| 06/17/2026 21:14 | 250 | 32.70 |
| 06/17/2026 21:14 | 50 | 32.70 |
| 06/17/2026 21:14 | 5 | 32.71 |
| 06/17/2026 21:14 | 22 | 32.71 |
| 06/17/2026 21:14 | 100 | 32.71 |
| 06/17/2026 21:14 | 100 | 32.71 |
| 06/17/2026 21:14 | 100 | 32.71 |
| 06/17/2026 21:14 | 193 | 32.71 |
| 06/17/2026 21:14 | 1 | 32.71 |
| 06/17/2026 21:14 | 2 | 32.72 |
| 06/17/2026 21:14 | 3 | 32.73 |
| 06/17/2026 21:14 | 161 | 32.73 |
| 06/17/2026 21:14 | 306 | 32.73 |
| 06/17/2026 21:14 | 112 | 32.73 |
| 06/17/2026 21:14 | 100 | 32.73 |
| 06/17/2026 21:13 | 100 | 32.73 |
| 06/17/2026 21:13 | 100 | 32.73 |
| 06/17/2026 21:13 | 161 | 32.72 |
| 06/17/2026 21:13 | 53 | 32.71 |
| 06/17/2026 21:13 | 100 | 32.71 |
| 06/17/2026 21:13 | 25 | 32.71 |
| 06/17/2026 21:13 | 22 | 32.71 |
| 06/17/2026 21:13 | 300 | 32.72 |
| 06/17/2026 21:13 | 100 | 32.72 |
| 06/17/2026 21:13 | 500 | 32.72 |
| 06/17/2026 21:13 | 300 | 32.72 |
| 06/17/2026 21:13 | 21 | 32.71 |
| 06/17/2026 21:13 | 5 | 32.70 |
| 06/17/2026 21:13 | 13 | 32.71 |
| 06/17/2026 21:13 | 100 | 32.71 |
| 06/17/2026 21:13 | 5 | 32.72 |
| 06/17/2026 21:13 | 15 | 32.71 |
| 06/17/2026 21:13 | 5 | 32.71 |
| 06/17/2026 21:13 | 100 | 32.71 |
| 06/17/2026 21:13 | 40 | 32.71 |
| 06/17/2026 21:13 | 20 | 32.71 |
| 06/17/2026 21:13 | 80 | 32.71 |
| 06/17/2026 21:13 | 100 | 32.71 |
| 06/17/2026 21:13 | 8 | 32.70 |
| 06/17/2026 21:13 | 1 | 32.70 |
| 06/17/2026 21:13 | 99 | 32.70 |
| 06/17/2026 21:13 | 63 | 32.70 |
| 06/17/2026 21:13 | 200 | 32.70 |
| 06/17/2026 21:13 | 300 | 32.68 |
| 06/17/2026 21:13 | 2 | 32.69 |
| 06/17/2026 21:13 | 100 | 32.69 |
| 06/17/2026 21:13 | 100 | 32.69 |
| 06/17/2026 21:13 | 100 | 32.69 |
| 06/17/2026 21:13 | 100 | 32.69 |
| 06/17/2026 21:13 | 6 | 32.68 |
| 06/17/2026 21:13 | 39 | 32.67 |
| 06/17/2026 21:13 | 100 | 32.67 |
| 06/17/2026 21:13 | 39 | 32.67 |
| 06/17/2026 21:13 | 61 | 32.67 |
| 06/17/2026 21:13 | 100 | 32.67 |
| 06/17/2026 21:13 | 100 | 32.66 |
| 06/17/2026 21:13 | 12 | 32.66 |
| 06/17/2026 21:13 | 100 | 32.66 |
| 06/17/2026 21:13 | 2 | 32.64 |
| 06/17/2026 21:13 | 100 | 32.63 |
| 06/17/2026 21:13 | 80 | 32.62 |
| 06/17/2026 21:13 | 39 | 32.62 |
| 06/17/2026 21:13 | 100 | 32.62 |
| 06/17/2026 21:13 | 100 | 32.62 |
| 06/17/2026 21:13 | 100 | 32.62 |
| 06/17/2026 21:13 | 50 | 32.63 |
| 06/17/2026 21:13 | 50 | 32.63 |
| 06/17/2026 21:13 | 100 | 32.65 |
| 06/17/2026 21:13 | 100 | 32.65 |
| 06/17/2026 21:13 | 100 | 32.65 |
| 06/17/2026 21:13 | 4 | 32.65 |
| 06/17/2026 21:13 | 5 | 32.65 |
| 06/17/2026 21:13 | 18 | 32.64 |
| 06/17/2026 21:13 | 100 | 32.64 |
| 06/17/2026 21:13 | 97 | 32.63 |
| 06/17/2026 21:13 | 1 | 32.63 |
| 06/17/2026 21:13 | 1 | 32.63 |
| 06/17/2026 21:13 | 1 | 32.63 |
| 06/17/2026 21:13 | 1 | 32.63 |
| 06/17/2026 21:13 | 25 | 32.62 |
| 06/17/2026 21:13 | 6 | 32.62 |
| 06/17/2026 21:13 | 94 | 32.62 |
| 06/17/2026 21:13 | 6 | 32.62 |
| 06/17/2026 21:13 | 100 | 32.62 |
| 06/17/2026 21:13 | 20 | 32.62 |
| 06/17/2026 21:13 | 3 | 32.62 |
| 06/17/2026 21:13 | 100 | 32.61 |
| 06/17/2026 21:13 | 4 | 32.61 |
| 06/17/2026 21:13 | 196 | 32.61 |
| 06/17/2026 21:13 | 4 | 32.61 |
| 06/17/2026 21:13 | 100 | 32.60 |
| 06/17/2026 21:13 | 100 | 32.595 |
| 06/17/2026 21:13 | 10 | 32.595 |
| 06/17/2026 21:13 | 18 | 32.595 |
| 06/17/2026 21:13 | 13 | 32.60 |
| 06/17/2026 21:13 | 80 | 32.60 |
| 06/17/2026 21:13 | 20 | 32.60 |
| 06/17/2026 21:13 | 100 | 32.60 |
| 06/17/2026 21:13 | 80 | 32.60 |
| 06/17/2026 21:13 | 95 | 32.59 |
| 06/17/2026 21:13 | 100 | 32.59 |
| 06/17/2026 21:12 | 80 | 32.585 |
| 06/17/2026 21:12 | 100 | 32.585 |
| 06/17/2026 21:12 | 6 | 32.59 |
| 06/17/2026 21:12 | 100 | 32.58 |
| 06/17/2026 21:12 | 19 | 32.58 |
| 06/17/2026 21:12 | 7 | 32.58 |
| 06/17/2026 21:12 | 93 | 32.58 |
| 06/17/2026 21:12 | 7 | 32.58 |
| 06/17/2026 21:12 | 6 | 32.56 |
| 06/17/2026 21:12 | 19 | 32.56 |
| 06/17/2026 21:12 | 100 | 32.56 |
| 06/17/2026 21:12 | 2 | 32.56 |
| 06/17/2026 21:12 | 14 | 32.56 |
| 06/17/2026 21:12 | 100 | 32.56 |
| 06/17/2026 21:12 | 83 | 32.57 |
| 06/17/2026 21:12 | 5 | 32.57 |
| 06/17/2026 21:12 | 6 | 32.56 |
| 06/17/2026 21:12 | 100 | 32.56 |
| 06/17/2026 21:12 | 100 | 32.56 |
| 06/17/2026 21:12 | 40 | 32.56 |
| 06/17/2026 21:12 | 6 | 32.55 |
| 06/17/2026 21:12 | 52 | 32.54 |
| 06/17/2026 21:12 | 62 | 32.54 |
| 06/17/2026 21:12 | 26 | 32.54 |
| 06/17/2026 21:12 | 11 | 32.54 |
| 06/17/2026 21:12 | 10 | 32.54 |
| 06/17/2026 21:12 | 53 | 32.54 |
| 06/17/2026 21:12 | 6 | 32.53 |
| 06/17/2026 21:12 | 92 | 32.53 |
| 06/17/2026 21:12 | 100 | 32.53 |
| 06/17/2026 21:12 | 200 | 32.52 |
| 06/17/2026 21:12 | 100 | 32.52 |
| 06/17/2026 21:12 | 100 | 32.51 |
| 06/17/2026 21:12 | 20 | 32.51 |
| 06/17/2026 21:12 | 100 | 32.51 |
| 06/17/2026 21:12 | 18 | 32.51 |
| 06/17/2026 21:12 | 182 | 32.51 |
| 06/17/2026 21:12 | 25 | 32.51 |
| 06/17/2026 21:12 | 80 | 32.51 |
| 06/17/2026 21:12 | 13 | 32.51 |
| 06/17/2026 21:12 | 80 | 32.51 |
| 06/17/2026 21:12 | 100 | 32.51 |
| 06/17/2026 21:12 | 46 | 32.51 |
| 06/17/2026 21:12 | 54 | 32.51 |
| 06/17/2026 21:12 | 50 | 32.51 |
| 06/17/2026 21:12 | 50 | 32.51 |
| 06/17/2026 21:12 | 100 | 32.525 |
| 06/17/2026 21:12 | 100 | 32.52 |
| 06/17/2026 21:12 | 100 | 32.52 |
| 06/17/2026 21:12 | 24 | 32.51 |
| 06/17/2026 21:12 | 100 | 32.51 |
| 06/17/2026 21:12 | 100 | 32.51 |
| 06/17/2026 21:12 | 2 | 32.51 |
| 06/17/2026 21:12 | 50 | 32.505 |
| 06/17/2026 21:12 | 55 | 32.50 |
| 06/17/2026 21:12 | 22 | 32.50 |
| 06/17/2026 21:12 | 100 | 32.50 |
| 06/17/2026 21:12 | 2 | 32.50 |
| 06/17/2026 21:12 | 2 | 32.49 |
| 06/17/2026 21:12 | 200 | 32.49 |
| 06/17/2026 21:12 | 6 | 32.49 |
| 06/17/2026 21:12 | 100 | 32.49 |
| 06/17/2026 21:12 | 13 | 32.49 |
| 06/17/2026 21:12 | 86 | 32.48 |
| 06/17/2026 21:12 | 76 | 32.48 |
| 06/17/2026 21:12 | 24 | 32.48 |
| 06/17/2026 21:12 | 100 | 32.48 |
| 06/17/2026 21:12 | 38 | 32.48 |
| 06/17/2026 21:12 | 62 | 32.48 |
| 06/17/2026 21:12 | 100 | 32.48 |
| 06/17/2026 21:11 | 24 | 32.47 |
| 06/17/2026 21:11 | 60 | 32.47 |
| 06/17/2026 21:11 | 40 | 32.47 |
| 06/17/2026 21:11 | 100 | 32.47 |
| 06/17/2026 21:11 | 28 | 32.47 |
| 06/17/2026 21:11 | 52 | 32.47 |
| 06/17/2026 21:11 | 100 | 32.47 |
| 06/17/2026 21:11 | 48 | 32.47 |
| 06/17/2026 21:11 | 52 | 32.47 |
| 06/17/2026 21:11 | 10 | 32.485 |
| 06/17/2026 21:11 | 300 | 32.485 |
| 06/17/2026 21:11 | 100 | 32.49 |
| 06/17/2026 21:11 | 100 | 32.49 |
| 06/17/2026 21:11 | 7 | 32.485 |
| 06/17/2026 21:11 | 100 | 32.49 |
| 06/17/2026 21:11 | 50 | 32.49 |
| 06/17/2026 21:11 | 100 | 32.49 |
| 06/17/2026 21:11 | 300 | 32.495 |
| 06/17/2026 21:11 | 98 | 32.50 |
| 06/17/2026 21:11 | 2 | 32.50 |
| 06/17/2026 21:11 | 250 | 32.50 |
| 06/17/2026 21:11 | 100 | 32.50 |
| 06/17/2026 21:11 | 1 | 32.50 |
| 06/17/2026 21:11 | 1 | 32.50 |
| 06/17/2026 21:11 | 1 | 32.50 |
| 06/17/2026 21:11 | 1 | 32.50 |
| 06/17/2026 21:11 | 100 | 32.52 |
| 06/17/2026 21:11 | 100 | 32.515 |
| 06/17/2026 21:11 | 100 | 32.515 |
| 06/17/2026 21:11 | 1 | 32.51 |
| 06/17/2026 21:11 | 10 | 32.52 |
| 06/17/2026 21:11 | 33 | 32.53 |
| 06/17/2026 21:11 | 10 | 32.53 |
| 06/17/2026 21:11 | 80 | 32.53 |
| 06/17/2026 21:11 | 100 | 32.53 |
| 06/17/2026 21:11 | 50 | 32.52 |
| 06/17/2026 21:11 | 100 | 32.52 |
| 06/17/2026 21:11 | 1600 | 32.52 |
| 06/17/2026 21:11 | 3 | 32.51 |
| 06/17/2026 21:11 | 100 | 32.51 |
| 06/17/2026 21:11 | 100 | 32.52 |
| 06/17/2026 21:11 | 80 | 32.53 |
| 06/17/2026 21:11 | 24 | 32.53 |
| 06/17/2026 21:11 | 60 | 32.52 |
| 06/17/2026 21:11 | 48 | 32.52 |
| 06/17/2026 21:11 | 100 | 32.52 |
| 06/17/2026 21:11 | 41 | 32.52 |
| 06/17/2026 21:11 | 1 | 32.52 |
| 06/17/2026 21:11 | 10 | 32.54 |
| 06/17/2026 21:11 | 100 | 32.55 |
| 06/17/2026 21:10 | 100 | 32.56 |
| 06/17/2026 21:10 | 100 | 32.56 |
| 06/17/2026 21:10 | 100 | 32.57 |
| 06/17/2026 21:10 | 100 | 32.57 |
| 06/17/2026 21:10 | 100 | 32.57 |
| 06/17/2026 21:10 | 100 | 32.57 |
| 06/17/2026 21:10 | 100 | 32.57 |
| 06/17/2026 21:10 | 80 | 32.57 |
| 06/17/2026 21:10 | 100 | 32.58 |
| 06/17/2026 21:10 | 100 | 32.58 |
| 06/17/2026 21:10 | 2 | 32.58 |
| 06/17/2026 21:10 | 10 | 32.58 |
| 06/17/2026 21:10 | 100 | 32.58 |
| 06/17/2026 21:10 | 100 | 32.58 |
| 06/17/2026 21:10 | 100 | 32.59 |
| 06/17/2026 21:10 | 119 | 32.59 |
| 06/17/2026 21:10 | 119 | 32.59 |
| 06/17/2026 21:10 | 76 | 32.59 |
| 06/17/2026 21:10 | 50 | 32.59 |
| 06/17/2026 21:10 | 17 | 32.59 |
| 06/17/2026 21:10 | 100 | 32.59 |
| 06/17/2026 21:10 | 100 | 32.61 |
| 06/17/2026 21:10 | 10 | 32.61 |
| 06/17/2026 21:10 | 10 | 32.61 |
| 06/17/2026 21:10 | 12 | 32.62 |
| 06/17/2026 21:10 | 138 | 32.62 |
| 06/17/2026 21:10 | 66 | 32.62 |
| 06/17/2026 21:10 | 100 | 32.62 |
| 06/17/2026 21:10 | 21 | 32.62 |
| 06/17/2026 21:10 | 300 | 32.62 |
| 06/17/2026 21:10 | 1 | 32.62 |
| 06/17/2026 21:10 | 25 | 32.62 |
| 06/17/2026 21:10 | 80 | 32.62 |
| 06/17/2026 21:10 | 80 | 32.62 |
| 06/17/2026 21:09 | 3 | 32.63 |
| 06/17/2026 21:09 | 84 | 32.63 |
| 06/17/2026 21:09 | 69 | 32.63 |
| 06/17/2026 21:09 | 18 | 32.63 |
| 06/17/2026 21:09 | 500 | 32.63 |
| 06/17/2026 21:09 | 100 | 32.63 |
| 06/17/2026 21:09 | 8 | 32.64 |
| 06/17/2026 21:09 | 1 | 32.64 |
| 06/17/2026 21:09 | 200 | 32.64 |
| 06/17/2026 21:09 | 100 | 32.64 |
| 06/17/2026 21:09 | 72 | 32.64 |
| 06/17/2026 21:09 | 8 | 32.64 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.66 |
| 06/17/2026 21:09 | 2 | 32.66 |
| 06/17/2026 21:09 | 6 | 32.66 |
| 06/17/2026 21:09 | 37 | 32.66 |
| 06/17/2026 21:09 | 63 | 32.66 |
| 06/17/2026 21:09 | 100 | 32.66 |
| 06/17/2026 21:09 | 6 | 32.66 |
| 06/17/2026 21:09 | 100 | 32.66 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 1 | 32.65 |
| 06/17/2026 21:09 | 18 | 32.65 |
| 06/17/2026 21:09 | 20 | 32.65 |
| 06/17/2026 21:09 | 40 | 32.65 |
| 06/17/2026 21:09 | 88 | 32.64 |
| 06/17/2026 21:09 | 12 | 32.64 |
| 06/17/2026 21:09 | 88 | 32.64 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 94 | 32.65 |
| 06/17/2026 21:09 | 6 | 32.65 |
| 06/17/2026 21:09 | 10 | 32.65 |
| 06/17/2026 21:09 | 3 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.64 |
| 06/17/2026 21:09 | 25 | 32.64 |
| 06/17/2026 21:09 | 13 | 32.65 |
| 06/17/2026 21:09 | 3 | 32.65 |
| 06/17/2026 21:09 | 50 | 32.65 |
| 06/17/2026 21:09 | 50 | 32.65 |
| 06/17/2026 21:09 | 175 | 32.65 |
| 06/17/2026 21:09 | 80 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 70 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.66 |
| 06/17/2026 21:09 | 6 | 32.66 |
| 06/17/2026 21:09 | 10 | 32.66 |
| 06/17/2026 21:09 | 40 | 32.66 |
| 06/17/2026 21:09 | 60 | 32.66 |
| 06/17/2026 21:09 | 29 | 32.65 |
| 06/17/2026 21:09 | 16 | 32.65 |
| 06/17/2026 21:09 | 92 | 32.65 |
| 06/17/2026 21:09 | 14 | 32.645 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 125 | 32.65 |
| 06/17/2026 21:09 | 25 | 32.65 |
| 06/17/2026 21:09 | 100 | 32.65 |
| 06/17/2026 21:09 | 6 | 32.66 |
| 06/17/2026 21:08 | 50 | 32.66 |
| 06/17/2026 21:08 | 50 | 32.66 |
| 06/17/2026 21:08 | 50 | 32.66 |
| 06/17/2026 21:08 | 50 | 32.66 |
| 06/17/2026 21:08 | 128 | 32.66 |
| 06/17/2026 21:08 | 100 | 32.66 |
| 06/17/2026 21:08 | 9 | 32.67 |
| 06/17/2026 21:08 | 11 | 32.67 |
| 06/17/2026 21:08 | 80 | 32.67 |
| 06/17/2026 21:08 | 100 | 32.67 |
| 06/17/2026 21:08 | 100 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.68 |
| 06/17/2026 21:08 | 100 | 32.68 |
| 06/17/2026 21:08 | 10 | 32.69 |
| 06/17/2026 21:08 | 2 | 32.69 |
| 06/17/2026 21:08 | 100 | 32.69 |
| 06/17/2026 21:08 | 47 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 25 | 32.70 |
| 06/17/2026 21:08 | 18 | 32.70 |
| 06/17/2026 21:08 | 6 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 90 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.68 |
| 06/17/2026 21:08 | 100 | 32.69 |
| 06/17/2026 21:08 | 3 | 32.68 |
| 06/17/2026 21:08 | 10 | 32.68 |
| 06/17/2026 21:08 | 25 | 32.68 |
| 06/17/2026 21:08 | 18 | 32.68 |
| 06/17/2026 21:08 | 72 | 32.68 |
| 06/17/2026 21:08 | 28 | 32.68 |
| 06/17/2026 21:08 | 100 | 32.695 |
| 06/17/2026 21:08 | 10 | 32.69 |
| 06/17/2026 21:08 | 70 | 32.69 |
| 06/17/2026 21:08 | 20 | 32.69 |
| 06/17/2026 21:08 | 12 | 32.68 |
| 06/17/2026 21:08 | 40 | 32.68 |
| 06/17/2026 21:08 | 2 | 32.68 |
| 06/17/2026 21:08 | 100 | 32.68 |
| 06/17/2026 21:08 | 14 | 32.67 |
| 06/17/2026 21:08 | 1 | 32.67 |
| 06/17/2026 21:08 | 2 | 32.67 |
| 06/17/2026 21:08 | 53 | 32.66 |
| 06/17/2026 21:08 | 100 | 32.66 |
| 06/17/2026 21:08 | 100 | 32.66 |
| 06/17/2026 21:08 | 100 | 32.66 |
| 06/17/2026 21:08 | 14 | 32.66 |
| 06/17/2026 21:08 | 100 | 32.66 |
| 06/17/2026 21:08 | 100 | 32.66 |
| 06/17/2026 21:08 | 5 | 32.67 |
| 06/17/2026 21:08 | 80 | 32.67 |
| 06/17/2026 21:08 | 80 | 32.67 |
| 06/17/2026 21:08 | 11 | 32.69 |
| 06/17/2026 21:08 | 1 | 32.69 |
| 06/17/2026 21:08 | 100 | 32.69 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 300 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 7 | 32.70 |
| 06/17/2026 21:08 | 93 | 32.70 |
| 06/17/2026 21:08 | 5 | 32.70 |
| 06/17/2026 21:08 | 23 | 32.70 |
| 06/17/2026 21:08 | 97 | 32.70 |
| 06/17/2026 21:08 | 20 | 32.70 |
| 06/17/2026 21:08 | 34 | 32.70 |
| 06/17/2026 21:08 | 200 | 32.70 |
| 06/17/2026 21:08 | 20 | 32.70 |
| 06/17/2026 21:08 | 100 | 32.70 |
| 06/17/2026 21:08 | 20 | 32.69 |
| 06/17/2026 21:08 | 1 | 32.69 |
| 06/17/2026 21:08 | 100 | 32.68 |
| 06/17/2026 21:08 | 300 | 32.68 |
| 06/17/2026 21:08 | 20 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.67 |
| 06/17/2026 21:08 | 25 | 32.67 |
| 06/17/2026 21:08 | 25 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.67 |
| 06/17/2026 21:08 | 100 | 32.67 |
| 06/17/2026 21:08 | 50 | 32.68 |
| 06/17/2026 21:08 | 50 | 32.68 |
| 06/17/2026 21:08 | 100 | 32.68 |
| 06/17/2026 21:08 | 100 | 32.68 |
| 06/17/2026 21:07 | 100 | 32.69 |
| 06/17/2026 21:07 | 10 | 32.69 |
| 06/17/2026 21:07 | 100 | 32.69 |
| 06/17/2026 21:07 | 8 | 32.69 |
| 06/17/2026 21:07 | 37 | 32.69 |
| 06/17/2026 21:07 | 163 | 32.69 |
| 06/17/2026 21:07 | 52 | 32.69 |
| 06/17/2026 21:07 | 100 | 32.69 |
| 06/17/2026 21:07 | 20 | 32.69 |
| 06/17/2026 21:07 | 100 | 32.68 |
| 06/17/2026 21:07 | 11 | 32.68 |
| 06/17/2026 21:07 | 189 | 32.68 |
| 06/17/2026 21:07 | 11 | 32.68 |
| 06/17/2026 21:07 | 200 | 32.675 |
| 06/17/2026 21:07 | 100 | 32.67 |
| 06/17/2026 21:07 | 115 | 32.67 |
| 06/17/2026 21:07 | 100 | 32.67 |
| 06/17/2026 21:07 | 1 | 32.675 |
| 06/17/2026 21:07 | 200 | 32.68 |
| 06/17/2026 21:07 | 100 | 32.68 |
| 06/17/2026 21:07 | 6 | 32.695 |
| 06/17/2026 21:07 | 21 | 32.71 |
| 06/17/2026 21:07 | 100 | 32.71 |
| 06/17/2026 21:07 | 200 | 32.72 |
| 06/17/2026 21:07 | 100 | 32.72 |
| 06/17/2026 21:07 | 17 | 32.73 |
| 06/17/2026 21:07 | 80 | 32.73 |
| 06/17/2026 21:07 | 1 | 32.73 |
| 06/17/2026 21:07 | 100 | 32.73 |
| 06/17/2026 21:07 | 12 | 32.73 |
| 06/17/2026 21:07 | 12 | 32.73 |
| 06/17/2026 21:07 | 62 | 32.73 |
| 06/17/2026 21:07 | 38 | 32.73 |
| 06/17/2026 21:07 | 20 | 32.73 |
| 06/17/2026 21:07 | 180 | 32.73 |
| 06/17/2026 21:07 | 80 | 32.73 |
| 06/17/2026 21:07 | 100 | 32.73 |
| 06/17/2026 21:07 | 100 | 32.74 |
| 06/17/2026 21:07 | 100 | 32.75 |
| 06/17/2026 21:06 | 9 | 32.755 |
| 06/17/2026 21:06 | 100 | 32.755 |
| 06/17/2026 21:06 | 100 | 32.755 |
| 06/17/2026 21:06 | 100 | 32.755 |
| 06/17/2026 21:06 | 80 | 32.75 |
| 06/17/2026 21:06 | 7 | 32.75 |
| 06/17/2026 21:06 | 250 | 32.75 |
| 06/17/2026 21:06 | 50 | 32.75 |
| 06/17/2026 21:06 | 20 | 32.76 |
| 06/17/2026 21:06 | 80 | 32.76 |
| 06/17/2026 21:06 | 10 | 32.76 |
| 06/17/2026 21:06 | 10 | 32.76 |
| 06/17/2026 21:06 | 100 | 32.76 |
| 06/17/2026 21:06 | 50 | 32.775 |
| 06/17/2026 21:06 | 50 | 32.78 |
| 06/17/2026 21:06 | 1 | 32.78 |
| 06/17/2026 21:06 | 3 | 32.78 |
| 06/17/2026 21:06 | 7 | 32.78 |
| 06/17/2026 21:06 | 100 | 32.79 |
| 06/17/2026 21:06 | 6 | 32.79 |
| 06/17/2026 21:06 | 58 | 32.79 |
| 06/17/2026 21:06 | 84 | 32.79 |
| 06/17/2026 21:06 | 42 | 32.79 |
| 06/17/2026 21:06 | 23 | 32.80 |
| 06/17/2026 21:06 | 100 | 32.80 |
| 06/17/2026 21:06 | 100 | 32.80 |
| 06/17/2026 21:06 | 80 | 32.81 |
| 06/17/2026 21:06 | 155 | 32.81 |
| 06/17/2026 21:06 | 563 | 32.81 |
| 06/17/2026 21:06 | 2 | 32.81 |
| 06/17/2026 21:06 | 100 | 32.81 |
| 06/17/2026 21:06 | 1 | 32.81 |
| 06/17/2026 21:06 | 1 | 32.82 |
| 06/17/2026 21:06 | 100 | 32.82 |
| 06/17/2026 21:06 | 25 | 32.82 |
| 06/17/2026 21:06 | 155 | 32.82 |
| 06/17/2026 21:06 | 85 | 32.82 |
| 06/17/2026 21:06 | 31 | 32.83 |
| 06/17/2026 21:06 | 15 | 32.83 |
| 06/17/2026 21:06 | 100 | 32.83 |
| 06/17/2026 21:06 | 100 | 32.83 |
| 06/17/2026 21:06 | 25 | 32.83 |
| 06/17/2026 21:06 | 10 | 32.83 |
| 06/17/2026 21:06 | 20 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 170 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 60 | 32.83 |
| 06/17/2026 21:05 | 200 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.815 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 4 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 65 | 32.83 |
| 06/17/2026 21:05 | 100 | 32.84 |
| 06/17/2026 21:05 | 80 | 32.84 |
| 06/17/2026 21:05 | 50 | 32.84 |
| 06/17/2026 21:05 | 47 | 32.85 |
| 06/17/2026 21:05 | 13 | 32.85 |
| 06/17/2026 21:05 | 12 | 32.85 |
| 06/17/2026 21:05 | 6 | 32.86 |
| 06/17/2026 21:05 | 59 | 32.86 |
| 06/17/2026 21:05 | 20 | 32.86 |
| 06/17/2026 21:05 | 100 | 32.85 |
| 06/17/2026 21:05 | 36 | 32.84 |
| 06/17/2026 21:05 | 53 | 32.84 |
| 06/17/2026 21:05 | 1 | 32.84 |
| 06/17/2026 21:05 | 100 | 32.83 |
| 06/17/2026 21:05 | 5 | 32.83 |
| 06/17/2026 21:05 | 3 | 32.82 |
| 06/17/2026 21:05 | 1 | 32.82 |
| 06/17/2026 21:05 | 20 | 32.82 |
| 06/17/2026 21:05 | 5 | 32.82 |
| 06/17/2026 21:05 | 1 | 32.82 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 25 | 32.80 |
| 06/17/2026 21:04 | 82 | 32.81 |
| 06/17/2026 21:04 | 5 | 32.81 |
| 06/17/2026 21:04 | 13 | 32.81 |
| 06/17/2026 21:04 | 100 | 32.81 |
| 06/17/2026 21:04 | 100 | 32.81 |
| 06/17/2026 21:04 | 100 | 32.81 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 31 | 32.80 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 1 | 32.83 |
| 06/17/2026 21:04 | 19 | 32.83 |
| 06/17/2026 21:04 | 80 | 32.83 |
| 06/17/2026 21:04 | 100 | 32.83 |
| 06/17/2026 21:04 | 39 | 32.84 |
| 06/17/2026 21:04 | 25 | 32.84 |
| 06/17/2026 21:04 | 36 | 32.84 |
| 06/17/2026 21:04 | 45 | 32.84 |
| 06/17/2026 21:04 | 8 | 32.84 |
| 06/17/2026 21:04 | 25 | 32.84 |
| 06/17/2026 21:04 | 100 | 32.83 |
| 06/17/2026 21:04 | 100 | 32.81 |
| 06/17/2026 21:04 | 74 | 32.81 |
| 06/17/2026 21:04 | 5 | 32.81 |
| 06/17/2026 21:04 | 80 | 32.81 |
| 06/17/2026 21:04 | 20 | 32.81 |
| 06/17/2026 21:04 | 92 | 32.80 |
| 06/17/2026 21:04 | 92 | 32.80 |
| 06/17/2026 21:04 | 92 | 32.80 |
| 06/17/2026 21:04 | 92 | 32.80 |
| 06/17/2026 21:04 | 44 | 32.80 |
| 06/17/2026 21:04 | 50 | 32.80 |
| 06/17/2026 21:04 | 86 | 32.80 |
| 06/17/2026 21:04 | 98 | 32.80 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 2 | 32.80 |
| 06/17/2026 21:04 | 17 | 32.80 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 80 | 32.80 |
| 06/17/2026 21:04 | 100 | 32.80 |
| 06/17/2026 21:04 | 20 | 32.82 |
| 06/17/2026 21:03 | 100 | 32.81 |
| 06/17/2026 21:03 | 100 | 32.82 |
| 06/17/2026 21:03 | 100 | 32.82 |
| 06/17/2026 21:03 | 100 | 32.82 |
| 06/17/2026 21:03 | 10 | 32.82 |
| 06/17/2026 21:03 | 10 | 32.82 |
| 06/17/2026 21:03 | 100 | 32.82 |
| 06/17/2026 21:03 | 25 | 32.82 |
| 06/17/2026 21:03 | 98 | 32.82 |
| 06/17/2026 21:03 | 2 | 32.82 |
| 06/17/2026 21:03 | 1 | 32.83 |
| 06/17/2026 21:03 | 1 | 32.83 |
| 06/17/2026 21:03 | 10 | 32.83 |
| 06/17/2026 21:03 | 6 | 32.82 |
| 06/17/2026 21:03 | 6 | 32.82 |
| 06/17/2026 21:03 | 200 | 32.82 |
| 06/17/2026 21:03 | 100 | 32.82 |
| 06/17/2026 21:03 | 1 | 32.82 |
| 06/17/2026 21:03 | 10 | 32.81 |
| 06/17/2026 21:03 | 1 | 32.81 |
| 06/17/2026 21:03 | 1 | 32.80 |
| 06/17/2026 21:03 | 20 | 32.80 |
| 06/17/2026 21:03 | 100 | 32.79 |
| 06/17/2026 21:03 | 200 | 32.79 |
| 06/17/2026 21:03 | 1 | 32.79 |
| 06/17/2026 21:03 | 100 | 32.79 |
| 06/17/2026 21:03 | 25 | 32.80 |
| 06/17/2026 21:03 | 11 | 32.80 |
| 06/17/2026 21:03 | 42 | 32.80 |
| 06/17/2026 21:03 | 60 | 32.80 |
| 06/17/2026 21:03 | 40 | 32.80 |
| 06/17/2026 21:03 | 100 | 32.80 |
| 06/17/2026 21:03 | 100 | 32.80 |
| 06/17/2026 21:03 | 71 | 32.80 |
| 06/17/2026 21:03 | 100 | 32.80 |
| 06/17/2026 21:03 | 11 | 32.80 |
| 06/17/2026 21:03 | 100 | 32.78 |
| 06/17/2026 21:03 | 48 | 32.78 |
| 06/17/2026 21:03 | 152 | 32.78 |
| 06/17/2026 21:03 | 100 | 32.78 |
| 06/17/2026 21:03 | 1 | 32.78 |
| 06/17/2026 21:03 | 98 | 32.78 |
| 06/17/2026 21:03 | 2 | 32.79 |
| 06/17/2026 21:03 | 100 | 32.79 |
| 06/17/2026 21:03 | 14 | 32.79 |
| 06/17/2026 21:03 | 10 | 32.79 |
| 06/17/2026 21:03 | 34 | 32.81 |
| 06/17/2026 21:03 | 100 | 32.81 |
| 06/17/2026 21:03 | 300 | 32.81 |
| 06/17/2026 21:03 | 100 | 32.82 |
| 06/17/2026 21:03 | 1 | 32.825 |
| 06/17/2026 21:03 | 159 | 32.82 |
| 06/17/2026 21:03 | 82 | 32.82 |
| 06/17/2026 21:03 | 16 | 32.82 |
| 06/17/2026 21:03 | 84 | 32.82 |
| 06/17/2026 21:03 | 8 | 32.82 |
| 06/17/2026 21:03 | 92 | 32.82 |
| 06/17/2026 21:02 | 100 | 32.83 |
| 06/17/2026 21:02 | 80 | 32.82 |
| 06/17/2026 21:02 | 78 | 32.82 |
| 06/17/2026 21:02 | 22 | 32.82 |
| 06/17/2026 21:02 | 25 | 32.81 |
| 06/17/2026 21:02 | 40 | 32.81 |
| 06/17/2026 21:02 | 11 | 32.82 |
| 06/17/2026 21:02 | 80 | 32.83 |
| 06/17/2026 21:02 | 34 | 32.83 |
| 06/17/2026 21:02 | 66 | 32.83 |
| 06/17/2026 21:02 | 46 | 32.83 |
| 06/17/2026 21:02 | 54 | 32.83 |
| 06/17/2026 21:02 | 9 | 32.84 |
| 06/17/2026 21:02 | 15 | 32.84 |
| 06/17/2026 21:02 | 25 | 32.84 |
| 06/17/2026 21:02 | 25 | 32.84 |
| 06/17/2026 21:02 | 4 | 32.84 |
| 06/17/2026 21:02 | 22 | 32.85 |
| 06/17/2026 21:02 | 5 | 32.85 |
| 06/17/2026 21:02 | 5 | 32.855 |
| 06/17/2026 21:02 | 5 | 32.86 |
| 06/17/2026 21:02 | 100 | 32.86 |
| 06/17/2026 21:02 | 100 | 32.86 |
| 06/17/2026 21:02 | 5 | 32.87 |
| 06/17/2026 21:02 | 183 | 32.87 |
| 06/17/2026 21:02 | 100 | 32.87 |
| 06/17/2026 21:02 | 2 | 32.87 |
| 06/17/2026 21:02 | 141 | 32.87 |
| 06/17/2026 21:02 | 50 | 32.875 |
| 06/17/2026 21:02 | 50 | 32.875 |
| 06/17/2026 21:02 | 50 | 32.875 |
| 06/17/2026 21:02 | 7 | 32.88 |
| 06/17/2026 21:02 | 6 | 32.87 |
| 06/17/2026 21:02 | 1 | 32.87 |
| 06/17/2026 21:02 | 16 | 32.87 |
| 06/17/2026 21:02 | 26 | 32.87 |
| 06/17/2026 21:02 | 21 | 32.87 |
| 06/17/2026 21:02 | 6 | 32.86 |
| 06/17/2026 21:02 | 100 | 32.87 |
| 06/17/2026 21:02 | 25 | 32.87 |
| 06/17/2026 21:02 | 1 | 32.87 |
| 06/17/2026 21:02 | 21 | 32.87 |
| 06/17/2026 21:02 | 100 | 32.86 |
| 06/17/2026 21:02 | 50 | 32.86 |
| 06/17/2026 21:02 | 37 | 32.86 |
| 06/17/2026 21:02 | 13 | 32.86 |
| 06/17/2026 21:02 | 100 | 32.85 |
| 06/17/2026 21:01 | 100 | 32.84 |
| 06/17/2026 21:01 | 10 | 32.84 |
| 06/17/2026 21:01 | 10 | 32.84 |
| 06/17/2026 21:01 | 2 | 32.84 |
| 06/17/2026 21:01 | 6 | 32.84 |
| 06/17/2026 21:01 | 1 | 32.85 |
| 06/17/2026 21:01 | 100 | 32.87 |
| 06/17/2026 21:01 | 100 | 32.87 |
| 06/17/2026 21:01 | 100 | 32.87 |
| 06/17/2026 21:01 | 100 | 32.87 |
| 06/17/2026 21:01 | 300 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 25 | 32.88 |
| 06/17/2026 21:01 | 80 | 32.88 |
| 06/17/2026 21:01 | 16 | 32.87 |
| 06/17/2026 21:01 | 14 | 32.87 |
| 06/17/2026 21:01 | 82 | 32.87 |
| 06/17/2026 21:01 | 18 | 32.87 |
| 06/17/2026 21:01 | 82 | 32.86 |
| 06/17/2026 21:01 | 18 | 32.87 |
| 06/17/2026 21:01 | 20 | 32.87 |
| 06/17/2026 21:01 | 11 | 32.87 |
| 06/17/2026 21:01 | 100 | 32.87 |
| 06/17/2026 21:01 | 100 | 32.87 |
| 06/17/2026 21:01 | 300 | 32.87 |
| 06/17/2026 21:01 | 98 | 32.87 |
| 06/17/2026 21:01 | 25 | 32.88 |
| 06/17/2026 21:01 | 25 | 32.88 |
| 06/17/2026 21:01 | 25 | 32.88 |
| 06/17/2026 21:01 | 18 | 32.88 |
| 06/17/2026 21:01 | 18 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 10 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.895 |
| 06/17/2026 21:01 | 100 | 32.895 |
| 06/17/2026 21:01 | 51 | 32.90 |
| 06/17/2026 21:01 | 100 | 32.90 |
| 06/17/2026 21:01 | 40 | 32.90 |
| 06/17/2026 21:01 | 34 | 32.90 |
| 06/17/2026 21:01 | 4 | 32.90 |
| 06/17/2026 21:01 | 23 | 32.90 |
| 06/17/2026 21:01 | 77 | 32.90 |
| 06/17/2026 21:01 | 2 | 32.885 |
| 06/17/2026 21:01 | 1 | 32.87 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 300 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 9 | 32.88 |
| 06/17/2026 21:01 | 100 | 32.88 |
| 06/17/2026 21:01 | 48 | 32.88 |
| 06/17/2026 21:00 | 5 | 32.88 |
| 06/17/2026 21:00 | 125 | 32.88 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 25 | 32.88 |
| 06/17/2026 21:00 | 162 | 32.88 |
| 06/17/2026 21:00 | 1 | 32.87 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 200 | 32.88 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 50 | 32.89 |
| 06/17/2026 21:00 | 100 | 32.89 |
| 06/17/2026 21:00 | 300 | 32.89 |
| 06/17/2026 21:00 | 9 | 32.89 |
| 06/17/2026 21:00 | 25 | 32.89 |
| 06/17/2026 21:00 | 40 | 32.89 |
| 06/17/2026 21:00 | 26 | 32.89 |
| 06/17/2026 21:00 | 1 | 32.90 |
| 06/17/2026 21:00 | 71 | 32.91 |
| 06/17/2026 21:00 | 2 | 32.93 |
| 06/17/2026 21:00 | 20 | 32.94 |
| 06/17/2026 21:00 | 25 | 32.94 |
| 06/17/2026 21:00 | 6 | 32.94 |
| 06/17/2026 21:00 | 11 | 32.93 |
| 06/17/2026 21:00 | 100 | 32.93 |
| 06/17/2026 21:00 | 2 | 32.93 |
| 06/17/2026 21:00 | 6 | 32.93 |
| 06/17/2026 21:00 | 100 | 32.925 |
| 06/17/2026 21:00 | 100 | 32.925 |
| 06/17/2026 21:00 | 300 | 32.925 |
| 06/17/2026 21:00 | 100 | 32.92 |
| 06/17/2026 21:00 | 100 | 32.92 |
| 06/17/2026 21:00 | 100 | 32.92 |
| 06/17/2026 21:00 | 6 | 32.91 |
| 06/17/2026 21:00 | 300 | 32.91 |
| 06/17/2026 21:00 | 2 | 32.90 |
| 06/17/2026 21:00 | 1 | 32.90 |
| 06/17/2026 21:00 | 100 | 32.90 |
| 06/17/2026 21:00 | 80 | 32.89 |
| 06/17/2026 21:00 | 303 | 32.89 |
| 06/17/2026 21:00 | 100 | 32.90 |
| 06/17/2026 21:00 | 50 | 32.90 |
| 06/17/2026 21:00 | 50 | 32.90 |
| 06/17/2026 21:00 | 200 | 32.90 |
| 06/17/2026 21:00 | 100 | 32.90 |
| 06/17/2026 21:00 | 50 | 32.90 |
| 06/17/2026 21:00 | 4 | 32.91 |
| 06/17/2026 21:00 | 100 | 32.91 |
| 06/17/2026 21:00 | 7 | 32.88 |
| 06/17/2026 21:00 | 15 | 32.90 |
| 06/17/2026 21:00 | 12 | 32.90 |
| 06/17/2026 21:00 | 2 | 32.90 |
| 06/17/2026 21:00 | 9 | 32.90 |
| 06/17/2026 21:00 | 77 | 32.89 |
| 06/17/2026 21:00 | 21 | 32.89 |
| 06/17/2026 21:00 | 15 | 32.87 |
| 06/17/2026 21:00 | 25 | 32.87 |
| 06/17/2026 21:00 | 13 | 32.87 |
| 06/17/2026 21:00 | 25 | 32.88 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 11 | 32.88 |
| 06/17/2026 21:00 | 12 | 32.88 |
| 06/17/2026 21:00 | 25 | 32.88 |
| 06/17/2026 21:00 | 25 | 32.88 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 100 | 32.88 |
| 06/17/2026 21:00 | 60 | 32.88 |
| 06/17/2026 21:00 | 17 | 32.88 |
| 06/17/2026 21:00 | 250 | 32.87 |
| 06/17/2026 21:00 | 50 | 32.87 |
| 06/17/2026 21:00 | 50 | 32.87 |
| 06/17/2026 21:00 | 25 | 32.87 |
| 06/17/2026 21:00 | 25 | 32.87 |
| 06/17/2026 21:00 | 100 | 32.87 |
| 06/17/2026 21:00 | 100 | 32.87 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 100 | 32.86 |
| 06/17/2026 21:00 | 52 | 32.86 |
| 06/17/2026 21:00 | 48 | 32.86 |
| 06/17/2026 20:59 | 1 | 32.85 |
| 06/17/2026 20:59 | 34 | 32.85 |
| 06/17/2026 20:59 | 100 | 32.845 |
| 06/17/2026 20:59 | 300 | 32.845 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 20 | 32.84 |
| 06/17/2026 20:59 | 80 | 32.84 |
| 06/17/2026 20:59 | 40 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 200 | 32.845 |
| 06/17/2026 20:59 | 24 | 32.85 |
| 06/17/2026 20:59 | 48 | 32.85 |
| 06/17/2026 20:59 | 56 | 32.85 |
| 06/17/2026 20:59 | 16 | 32.85 |
| 06/17/2026 20:59 | 9 | 32.85 |
| 06/17/2026 20:59 | 100 | 32.85 |
| 06/17/2026 20:59 | 100 | 32.85 |
| 06/17/2026 20:59 | 1 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.83 |
| 06/17/2026 20:59 | 25 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.83 |
| 06/17/2026 20:59 | 24 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.83 |
| 06/17/2026 20:59 | 26 | 32.83 |
| 06/17/2026 20:59 | 10 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.83 |
| 06/17/2026 20:59 | 100 | 32.84 |
| 06/17/2026 20:59 | 25 | 32.84 |
| 06/17/2026 20:59 | 20 | 32.84 |
| 06/17/2026 20:59 | 10 | 32.84 |
| 06/17/2026 20:59 | 100 | 32.85 |
| 06/17/2026 20:59 | 100 | 32.85 |
| 06/17/2026 20:59 | 80 | 32.86 |
| 06/17/2026 20:59 | 20 | 32.86 |
| 06/17/2026 20:59 | 100 | 32.86 |
| 06/17/2026 20:59 | 5 | 32.85 |
| 06/17/2026 20:59 | 22 | 32.85 |
| 06/17/2026 20:59 | 34 | 32.85 |
| 06/17/2026 20:59 | 100 | 32.835 |
| 06/17/2026 20:59 | 3 | 32.84 |
| 06/17/2026 20:59 | 5 | 32.84 |
| 06/17/2026 20:58 | 100 | 32.84 |
| 06/17/2026 20:58 | 30 | 32.84 |
| 06/17/2026 20:58 | 100 | 32.84 |
| 06/17/2026 20:58 | 15 | 32.86 |
| 06/17/2026 20:58 | 100 | 32.86 |
| 06/17/2026 20:58 | 48 | 32.86 |
| 06/17/2026 20:58 | 50 | 32.865 |
| 06/17/2026 20:58 | 100 | 32.87 |
| 06/17/2026 20:58 | 2 | 32.87 |
| 06/17/2026 20:58 | 6 | 32.87 |
| 06/17/2026 20:58 | 68 | 32.88 |
| 06/17/2026 20:58 | 132 | 32.88 |
| 06/17/2026 20:58 | 100 | 32.88 |
| 06/17/2026 20:58 | 2 | 32.885 |
| 06/17/2026 20:58 | 6 | 32.89 |
| 06/17/2026 20:58 | 2 | 32.895 |
| 06/17/2026 20:58 | 59 | 32.91 |
| 06/17/2026 20:58 | 4 | 32.91 |
| 06/17/2026 20:58 | 91 | 32.91 |
| 06/17/2026 20:58 | 109 | 32.91 |
| 06/17/2026 20:58 | 10 | 32.91 |
| 06/17/2026 20:58 | 81 | 32.91 |
| 06/17/2026 20:58 | 1 | 32.91 |
| 06/17/2026 20:58 | 18 | 32.91 |
| 06/17/2026 20:58 | 210 | 32.92 |
| 06/17/2026 20:58 | 3 | 32.93 |
| 06/17/2026 20:58 | 100 | 32.93 |
| 06/17/2026 20:58 | 2 | 32.93 |
| 06/17/2026 20:58 | 5 | 32.93 |
| 06/17/2026 20:58 | 4 | 32.94 |
| 06/17/2026 20:58 | 1 | 32.94 |
| 06/17/2026 20:58 | 15 | 32.94 |
| 06/17/2026 20:58 | 1 | 32.94 |
| 06/17/2026 20:57 | 39 | 32.94 |
| 06/17/2026 20:57 | 25 | 32.94 |
| 06/17/2026 20:57 | 30 | 32.94 |
| 06/17/2026 20:57 | 3 | 32.94 |
| 06/17/2026 20:57 | 1 | 32.94 |
| 06/17/2026 20:57 | 2 | 32.94 |
| 06/17/2026 20:57 | 100 | 32.94 |
| 06/17/2026 20:57 | 5 | 32.93 |
| 06/17/2026 20:57 | 44 | 32.935 |
| 06/17/2026 20:57 | 50 | 32.935 |
| 06/17/2026 20:57 | 1 | 32.94 |
| 06/17/2026 20:57 | 2 | 32.94 |
| 06/17/2026 20:57 | 100 | 32.94 |
| 06/17/2026 20:57 | 100 | 32.94 |
| 06/17/2026 20:57 | 100 | 32.94 |
| 06/17/2026 20:57 | 56 | 32.935 |
| 06/17/2026 20:57 | 1 | 32.94 |
| 06/17/2026 20:57 | 100 | 32.94 |
| 06/17/2026 20:57 | 100 | 32.95 |
| 06/17/2026 20:57 | 76 | 32.95 |
| 06/17/2026 20:57 | 10 | 32.95 |
| 06/17/2026 20:57 | 14 | 32.95 |
| 06/17/2026 20:57 | 200 | 32.95 |
| 06/17/2026 20:57 | 100 | 32.95 |
| 06/17/2026 20:57 | 100 | 32.95 |
| 06/17/2026 20:57 | 7 | 32.95 |
| 06/17/2026 20:57 | 7 | 32.95 |
| 06/17/2026 20:57 | 2 | 32.95 |
| 06/17/2026 20:57 | 1 | 32.96 |
| 06/17/2026 20:56 | 50 | 32.96 |
| 06/17/2026 20:56 | 50 | 32.96 |
| 06/17/2026 20:56 | 50 | 32.96 |
| 06/17/2026 20:56 | 13 | 32.96 |
| 06/17/2026 20:56 | 37 | 32.96 |
| 06/17/2026 20:56 | 4 | 32.96 |
| 06/17/2026 20:56 | 1 | 32.96 |
| 06/17/2026 20:56 | 100 | 32.97 |
| 06/17/2026 20:56 | 200 | 32.97 |
| 06/17/2026 20:56 | 100 | 32.975 |
| 06/17/2026 20:56 | 100 | 32.975 |
| 06/17/2026 20:56 | 1 | 32.99 |
| 06/17/2026 20:56 | 80 | 32.99 |
| 06/17/2026 20:56 | 137 | 32.99 |
| 06/17/2026 20:56 | 27 | 32.99 |
| 06/17/2026 20:56 | 7 | 32.99 |
| 06/17/2026 20:56 | 47 | 33.00 |
| 06/17/2026 20:56 | 10 | 33.00 |
| 06/17/2026 20:56 | 12 | 33.00 |
| 06/17/2026 20:56 | 14 | 33.00 |
| 06/17/2026 20:56 | 10 | 33.00 |
| 06/17/2026 20:56 | 76 | 33.00 |
| 06/17/2026 20:56 | 100 | 33.00 |
| 06/17/2026 20:56 | 27 | 32.99 |
| 06/17/2026 20:56 | 1357 | 32.99 |
| 06/17/2026 20:56 | 100 | 32.99 |
| 06/17/2026 20:56 | 43 | 32.99 |
| 06/17/2026 20:56 | 1 | 32.985 |
| 06/17/2026 20:56 | 46 | 32.985 |
| 06/17/2026 20:56 | 2 | 32.985 |
| 06/17/2026 20:56 | 2 | 32.985 |
| 06/17/2026 20:56 | 9 | 32.98 |
| 06/17/2026 20:56 | 100 | 32.98 |
| 06/17/2026 20:56 | 100 | 32.98 |
| 06/17/2026 20:55 | 100 | 32.98 |
| 06/17/2026 20:55 | 40 | 32.98 |
| 06/17/2026 20:55 | 60 | 32.98 |
| 06/17/2026 20:55 | 100 | 32.99 |
| 06/17/2026 20:55 | 100 | 32.99 |
| 06/17/2026 20:55 | 81 | 32.99 |
| 06/17/2026 20:55 | 100 | 32.99 |
| 06/17/2026 20:55 | 99 | 32.99 |
| 06/17/2026 20:55 | 50 | 32.98 |
| 06/17/2026 20:55 | 31 | 33.00 |
| 06/17/2026 20:55 | 69 | 33.00 |
| 06/17/2026 20:55 | 100 | 33.00 |
| 06/17/2026 20:55 | 25 | 33.01 |
| 06/17/2026 20:55 | 25 | 33.01 |
| 06/17/2026 20:55 | 100 | 33.01 |
| 06/17/2026 20:55 | 100 | 33.01 |
| 06/17/2026 20:55 | 2 | 33.01 |
| 06/17/2026 20:55 | 100 | 33.01 |
| 06/17/2026 20:55 | 65 | 33.01 |
| 06/17/2026 20:55 | 34 | 33.01 |
| 06/17/2026 20:55 | 50 | 33.015 |
| 06/17/2026 20:55 | 20 | 33.015 |
| 06/17/2026 20:55 | 1 | 33.01 |
| 06/17/2026 20:55 | 100 | 33.02 |
| 06/17/2026 20:55 | 4 | 33.03 |
| 06/17/2026 20:55 | 1 | 33.03 |
| 06/17/2026 20:55 | 100 | 33.04 |
| 06/17/2026 20:55 | 100 | 33.04 |
| 06/17/2026 20:55 | 100 | 33.04 |
| 06/17/2026 20:55 | 1 | 33.04 |
| 06/17/2026 20:55 | 75 | 33.04 |
| 06/17/2026 20:55 | 25 | 33.04 |
| 06/17/2026 20:54 | 100 | 33.06 |
| 06/17/2026 20:54 | 200 | 33.06 |
| 06/17/2026 20:54 | 22 | 33.06 |
| 06/17/2026 20:54 | 100 | 33.06 |
| 06/17/2026 20:54 | 100 | 33.06 |
| 06/17/2026 20:54 | 16 | 33.06 |
| 06/17/2026 20:54 | 11 | 33.06 |
| 06/17/2026 20:54 | 100 | 33.07 |
| 06/17/2026 20:54 | 100 | 33.07 |
| 06/17/2026 20:54 | 2 | 33.07 |
| 06/17/2026 20:54 | 2 | 33.075 |
| 06/17/2026 20:54 | 100 | 33.07 |
| 06/17/2026 20:54 | 13 | 33.07 |
| 06/17/2026 20:54 | 107 | 33.07 |
| 06/17/2026 20:54 | 100 | 33.07 |
| 06/17/2026 20:54 | 1 | 33.06 |
| 06/17/2026 20:54 | 4 | 33.06 |
| 06/17/2026 20:54 | 60 | 33.06 |
| 06/17/2026 20:54 | 40 | 33.06 |
| 06/17/2026 20:53 | 100 | 33.05 |
| 06/17/2026 20:53 | 100 | 33.06 |
| 06/17/2026 20:53 | 1 | 33.07 |
| 06/17/2026 20:53 | 1 | 33.075 |
| 06/17/2026 20:53 | 1 | 33.075 |
| 06/17/2026 20:53 | 27 | 33.07 |
| 06/17/2026 20:53 | 100 | 33.07 |
| 06/17/2026 20:53 | 100 | 33.07 |
| 06/17/2026 20:53 | 100 | 33.065 |
| 06/17/2026 20:53 | 36 | 33.07 |
| 06/17/2026 20:53 | 100 | 33.07 |
| 06/17/2026 20:53 | 100 | 33.07 |
| 06/17/2026 20:53 | 32 | 33.09 |
| 06/17/2026 20:53 | 100 | 33.095 |
| 06/17/2026 20:53 | 100 | 33.09 |
| 06/17/2026 20:53 | 100 | 33.09 |
| 06/17/2026 20:53 | 100 | 33.09 |
| 06/17/2026 20:53 | 100 | 33.09 |
| 06/17/2026 20:53 | 10 | 33.09 |
| 06/17/2026 20:53 | 80 | 33.09 |
| 06/17/2026 20:53 | 96 | 33.09 |
| 06/17/2026 20:53 | 4 | 33.09 |
| 06/17/2026 20:53 | 100 | 33.09 |
| 06/17/2026 20:53 | 26 | 33.09 |
| 06/17/2026 20:53 | 200 | 33.10 |
| 06/17/2026 20:53 | 100 | 33.105 |
| 06/17/2026 20:53 | 4 | 33.10 |
| 06/17/2026 20:53 | 1 | 33.10 |
| 06/17/2026 20:52 | 100 | 33.105 |
| 06/17/2026 20:52 | 100 | 33.11 |
| 06/17/2026 20:52 | 80 | 33.12 |
| 06/17/2026 20:52 | 100 | 33.12 |
| 06/17/2026 20:52 | 3 | 33.12 |
| 06/17/2026 20:52 | 80 | 33.12 |
| 06/17/2026 20:52 | 11 | 33.13 |
| 06/17/2026 20:52 | 78 | 33.14 |
| 06/17/2026 20:52 | 22 | 33.14 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.14 |
| 06/17/2026 20:52 | 11 | 33.14 |
| 06/17/2026 20:52 | 100 | 33.14 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.13 |
| 06/17/2026 20:52 | 100 | 33.125 |
| 06/17/2026 20:52 | 72 | 33.12 |
| 06/17/2026 20:52 | 28 | 33.12 |
| 06/17/2026 20:52 | 17 | 33.12 |
| 06/17/2026 20:52 | 100 | 33.12 |
| 06/17/2026 20:52 | 100 | 33.11 |
| 06/17/2026 20:51 | 2 | 33.115 |
| 06/17/2026 20:51 | 75 | 33.11 |
| 06/17/2026 20:51 | 425 | 33.11 |
| 06/17/2026 20:51 | 100 | 33.095 |
| 06/17/2026 20:51 | 300 | 33.09 |
| 06/17/2026 20:51 | 400 | 33.09 |
| 06/17/2026 20:51 | 100 | 33.10 |
| 06/17/2026 20:51 | 10 | 33.10 |
| 06/17/2026 20:51 | 3 | 33.10 |
| 06/17/2026 20:51 | 100 | 33.10 |
| 06/17/2026 20:51 | 25 | 33.10 |
| 06/17/2026 20:51 | 100 | 33.10 |
| 06/17/2026 20:51 | 68 | 33.11 |
| 06/17/2026 20:51 | 3 | 33.11 |
| 06/17/2026 20:51 | 2 | 33.11 |
| 06/17/2026 20:51 | 1 | 33.09 |
| 06/17/2026 20:51 | 1 | 33.09 |
| 06/17/2026 20:51 | 40 | 33.09 |
| 06/17/2026 20:51 | 100 | 33.09 |
| 06/17/2026 20:51 | 11 | 33.09 |
| 06/17/2026 20:51 | 20 | 33.08 |
| 06/17/2026 20:51 | 100 | 33.06 |
| 06/17/2026 20:51 | 55 | 33.06 |
| 06/17/2026 20:51 | 20 | 33.06 |
| 06/17/2026 20:51 | 10 | 33.06 |
| 06/17/2026 20:51 | 3 | 33.055 |
| 06/17/2026 20:51 | 22 | 33.06 |
| 06/17/2026 20:51 | 22 | 33.055 |
| 06/17/2026 20:51 | 25 | 33.06 |
| 06/17/2026 20:51 | 27 | 33.06 |
| 06/17/2026 20:50 | 56 | 33.055 |
| 06/17/2026 20:50 | 25 | 33.06 |
| 06/17/2026 20:50 | 100 | 33.05 |
| 06/17/2026 20:50 | 100 | 33.05 |
| 06/17/2026 20:50 | 2 | 33.06 |
| 06/17/2026 20:50 | 100 | 33.06 |
| 06/17/2026 20:50 | 100 | 33.06 |
| 06/17/2026 20:50 | 25 | 33.07 |
| 06/17/2026 20:50 | 14 | 33.07 |
| 06/17/2026 20:50 | 42 | 33.08 |
| 06/17/2026 20:50 | 1 | 33.08 |
| 06/17/2026 20:50 | 25 | 33.08 |
| 06/17/2026 20:50 | 37 | 33.08 |
| 06/17/2026 20:50 | 13 | 33.08 |
| 06/17/2026 20:50 | 11 | 33.07 |
| 06/17/2026 20:50 | 24 | 33.07 |
| 06/17/2026 20:50 | 25 | 33.06 |
| 06/17/2026 20:50 | 3 | 33.06 |
| 06/17/2026 20:50 | 76 | 33.06 |
| 06/17/2026 20:50 | 7 | 33.05 |
| 06/17/2026 20:50 | 3 | 33.05 |
| 06/17/2026 20:50 | 8 | 33.05 |
| 06/17/2026 20:50 | 5 | 33.05 |
| 06/17/2026 20:50 | 8 | 33.05 |
| 06/17/2026 20:50 | 18 | 33.05 |
| 06/17/2026 20:50 | 26 | 33.05 |
| 06/17/2026 20:50 | 16 | 33.05 |
| 06/17/2026 20:50 | 22 | 33.05 |
| 06/17/2026 20:50 | 19 | 33.05 |
| 06/17/2026 20:50 | 3 | 33.05 |
| 06/17/2026 20:50 | 21 | 33.05 |
| 06/17/2026 20:50 | 11 | 33.05 |
| 06/17/2026 20:50 | 20 | 33.05 |
| 06/17/2026 20:50 | 80 | 33.05 |
| 06/17/2026 20:50 | 100 | 33.05 |
| 06/17/2026 20:50 | 80 | 33.05 |
| 06/17/2026 20:50 | 100 | 33.045 |
| 06/17/2026 20:50 | 58 | 33.04 |
| 06/17/2026 20:50 | 50 | 33.035 |
| 06/17/2026 20:50 | 100 | 33.03 |
| 06/17/2026 20:49 | 40 | 33.03 |
| 06/17/2026 20:49 | 25 | 33.03 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 25 | 33.02 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 95 | 33.02 |
| 06/17/2026 20:49 | 5 | 33.02 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 63 | 33.02 |
| 06/17/2026 20:49 | 80 | 33.02 |
| 06/17/2026 20:49 | 31 | 33.02 |
| 06/17/2026 20:49 | 25 | 33.02 |
| 06/17/2026 20:49 | 1 | 33.02 |
| 06/17/2026 20:49 | 1 | 33.03 |
| 06/17/2026 20:49 | 200 | 33.03 |
| 06/17/2026 20:49 | 100 | 33.03 |
| 06/17/2026 20:49 | 100 | 33.03 |
| 06/17/2026 20:49 | 5 | 33.02 |
| 06/17/2026 20:49 | 25 | 33.02 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 300 | 33.02 |
| 06/17/2026 20:49 | 2 | 33.02 |
| 06/17/2026 20:49 | 18 | 33.02 |
| 06/17/2026 20:49 | 82 | 33.02 |
| 06/17/2026 20:49 | 25 | 33.02 |
| 06/17/2026 20:49 | 100 | 33.02 |
| 06/17/2026 20:49 | 105 | 33.01 |
| 06/17/2026 20:49 | 124 | 33.01 |
| 06/17/2026 20:49 | 2 | 33.01 |
| 06/17/2026 20:49 | 100 | 33.01 |
| 06/17/2026 20:49 | 25 | 33.01 |
| 06/17/2026 20:49 | 4 | 33.01 |
| 06/17/2026 20:49 | 100 | 33.01 |
| 06/17/2026 20:49 | 100 | 33.01 |
| 06/17/2026 20:49 | 11 | 32.99 |
| 06/17/2026 20:48 | 1 | 33.00 |
| 06/17/2026 20:48 | 21 | 33.00 |
| 06/17/2026 20:48 | 229 | 33.00 |
| 06/17/2026 20:48 | 100 | 33.01 |
| 06/17/2026 20:48 | 100 | 33.01 |
| 06/17/2026 20:48 | 100 | 33.02 |
| 06/17/2026 20:48 | 50 | 33.02 |
| 06/17/2026 20:48 | 100 | 33.02 |
| 06/17/2026 20:48 | 78 | 33.03 |
| 06/17/2026 20:48 | 22 | 33.03 |
| 06/17/2026 20:48 | 134 | 33.03 |
| 06/17/2026 20:48 | 122 | 33.03 |
| 06/17/2026 20:48 | 100 | 33.03 |
| 06/17/2026 20:48 | 200 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.04 |
| 06/17/2026 20:48 | 50 | 33.04 |
| 06/17/2026 20:48 | 45 | 33.04 |
| 06/17/2026 20:48 | 55 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.04 |
| 06/17/2026 20:48 | 45 | 33.04 |
| 06/17/2026 20:48 | 55 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.04 |
| 06/17/2026 20:48 | 99 | 33.04 |
| 06/17/2026 20:48 | 140 | 33.04 |
| 06/17/2026 20:48 | 106 | 33.04 |
| 06/17/2026 20:48 | 1 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.04 |
| 06/17/2026 20:48 | 100 | 33.05 |
| 06/17/2026 20:48 | 100 | 33.06 |
| 06/17/2026 20:48 | 100 | 33.06 |
| 06/17/2026 20:48 | 44 | 33.07 |
| 06/17/2026 20:48 | 56 | 33.07 |
| 06/17/2026 20:48 | 80 | 33.07 |
| 06/17/2026 20:48 | 10 | 33.07 |
| 06/17/2026 20:48 | 100 | 33.07 |
| 06/17/2026 20:48 | 100 | 33.07 |
| 06/17/2026 20:48 | 12 | 33.07 |
| 06/17/2026 20:47 | 50 | 33.075 |
| 06/17/2026 20:47 | 50 | 33.07 |
| 06/17/2026 20:47 | 50 | 33.07 |
| 06/17/2026 20:47 | 25 | 33.04 |
| 06/17/2026 20:47 | 100 | 33.04 |
| 06/17/2026 20:47 | 1 | 33.03 |
| 06/17/2026 20:47 | 25 | 33.03 |
| 06/17/2026 20:47 | 300 | 33.03 |
| 06/17/2026 20:47 | 100 | 33.02 |
| 06/17/2026 20:47 | 4 | 33.03 |
| 06/17/2026 20:47 | 3 | 33.03 |
| 06/17/2026 20:47 | 3 | 33.03 |
| 06/17/2026 20:47 | 26 | 33.03 |
| 06/17/2026 20:47 | 25 | 33.03 |
| 06/17/2026 20:47 | 3 | 33.03 |
| 06/17/2026 20:47 | 100 | 33.03 |
| 06/17/2026 20:47 | 25 | 33.02 |
| 06/17/2026 20:47 | 75 | 33.02 |
| 06/17/2026 20:47 | 25 | 33.02 |
| 06/17/2026 20:47 | 1 | 33.03 |
| 06/17/2026 20:47 | 44 | 33.03 |
| 06/17/2026 20:47 | 56 | 33.03 |
| 06/17/2026 20:47 | 100 | 33.03 |
| 06/17/2026 20:47 | 25 | 33.03 |
| 06/17/2026 20:47 | 100 | 33.03 |
| 06/17/2026 20:47 | 9 | 33.03 |
| 06/17/2026 20:47 | 100 | 33.03 |
| 06/17/2026 20:47 | 2 | 33.04 |
| 06/17/2026 20:47 | 400 | 33.04 |
| 06/17/2026 20:47 | 60 | 33.04 |
| 06/17/2026 20:46 | 100 | 33.05 |
| 06/17/2026 20:46 | 25 | 33.05 |
| 06/17/2026 20:46 | 3 | 33.05 |
| 06/17/2026 20:46 | 43 | 33.06 |
| 06/17/2026 20:46 | 80 | 33.06 |
| 06/17/2026 20:46 | 100 | 33.06 |
| 06/17/2026 20:46 | 100 | 33.06 |
| 06/17/2026 20:46 | 100 | 33.06 |
| 06/17/2026 20:46 | 70 | 33.07 |
| 06/17/2026 20:46 | 30 | 33.07 |
| 06/17/2026 20:46 | 80 | 33.06 |
| 06/17/2026 20:46 | 20 | 33.06 |
| 06/17/2026 20:46 | 1 | 33.05 |
| 06/17/2026 20:46 | 25 | 33.05 |
| 06/17/2026 20:46 | 5 | 33.05 |
| 06/17/2026 20:46 | 200 | 33.05 |
| 06/17/2026 20:46 | 60 | 33.05 |
| 06/17/2026 20:46 | 40 | 33.05 |
| 06/17/2026 20:46 | 175 | 33.04 |
| 06/17/2026 20:46 | 25 | 33.04 |
| 06/17/2026 20:46 | 100 | 33.04 |
| 06/17/2026 20:46 | 84 | 33.04 |
| 06/17/2026 20:46 | 16 | 33.04 |
| 06/17/2026 20:46 | 100 | 33.04 |
| 06/17/2026 20:46 | 16 | 33.04 |
| 06/17/2026 20:46 | 20 | 33.04 |
| 06/17/2026 20:46 | 200 | 33.04 |
| 06/17/2026 20:46 | 25 | 33.04 |
| 06/17/2026 20:46 | 100 | 33.04 |
| 06/17/2026 20:46 | 20 | 33.05 |
| 06/17/2026 20:46 | 25 | 33.05 |
| 06/17/2026 20:46 | 5 | 33.055 |
| 06/17/2026 20:46 | 45 | 33.055 |
| 06/17/2026 20:46 | 250 | 33.055 |
| 06/17/2026 20:46 | 50 | 33.06 |
| 06/17/2026 20:46 | 50 | 33.06 |
| 06/17/2026 20:46 | 71 | 33.06 |
| 06/17/2026 20:46 | 29 | 33.06 |
| 06/17/2026 20:46 | 3 | 33.06 |
| 06/17/2026 20:46 | 7 | 33.06 |
| 06/17/2026 20:46 | 25 | 33.05 |
| 06/17/2026 20:46 | 20 | 33.05 |
| 06/17/2026 20:46 | 80 | 33.05 |
| 06/17/2026 20:46 | 120 | 33.05 |
| 06/17/2026 20:46 | 100 | 33.06 |
| 06/17/2026 20:46 | 10 | 33.06 |
| 06/17/2026 20:46 | 100 | 33.06 |
| 06/17/2026 20:46 | 25 | 33.06 |
| 06/17/2026 20:45 | 100 | 33.065 |
| 06/17/2026 20:45 | 25 | 33.065 |
| 06/17/2026 20:45 | 14 | 33.06 |
| 06/17/2026 20:45 | 84 | 33.06 |
| 06/17/2026 20:45 | 2 | 33.065 |
| 06/17/2026 20:45 | 100 | 33.065 |
| 06/17/2026 20:45 | 20 | 33.07 |
| 06/17/2026 20:45 | 15 | 33.07 |
| 06/17/2026 20:45 | 7 | 33.07 |
| 06/17/2026 20:45 | 58 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.07 |
| 06/17/2026 20:45 | 19 | 33.07 |
| 06/17/2026 20:45 | 80 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.07 |
| 06/17/2026 20:45 | 50 | 33.075 |
| 06/17/2026 20:45 | 10 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.07 |
| 06/17/2026 20:45 | 42 | 33.07 |
| 06/17/2026 20:45 | 16 | 33.06 |
| 06/17/2026 20:45 | 100 | 33.06 |
| 06/17/2026 20:45 | 13 | 33.06 |
| 06/17/2026 20:45 | 100 | 33.06 |
| 06/17/2026 20:45 | 50 | 33.07 |
| 06/17/2026 20:45 | 50 | 33.07 |
| 06/17/2026 20:45 | 50 | 33.07 |
| 06/17/2026 20:45 | 25 | 33.07 |
| 06/17/2026 20:45 | 73 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.07 |
| 06/17/2026 20:45 | 2 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:45 | 25 | 33.08 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:45 | 25 | 33.08 |
| 06/17/2026 20:45 | 80 | 33.07 |
| 06/17/2026 20:45 | 2 | 33.075 |
| 06/17/2026 20:45 | 200 | 33.07 |
| 06/17/2026 20:45 | 300 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.07 |
| 06/17/2026 20:45 | 34 | 33.07 |
| 06/17/2026 20:45 | 100 | 33.07 |
| 06/17/2026 20:45 | 78 | 33.08 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:45 | 100 | 33.08 |
| 06/17/2026 20:44 | 50 | 33.085 |
| 06/17/2026 20:44 | 50 | 33.085 |
| 06/17/2026 20:44 | 50 | 33.085 |
| 06/17/2026 20:44 | 50 | 33.085 |
| 06/17/2026 20:44 | 50 | 33.08 |
| 06/17/2026 20:44 | 100 | 33.075 |
| 06/17/2026 20:44 | 30 | 33.08 |
| 06/17/2026 20:44 | 30 | 33.08 |
| 06/17/2026 20:44 | 30 | 33.08 |
| 06/17/2026 20:44 | 65 | 33.08 |
| 06/17/2026 20:44 | 100 | 33.08 |
| 06/17/2026 20:44 | 100 | 33.09 |
| 06/17/2026 20:44 | 100 | 33.09 |
| 06/17/2026 20:44 | 25 | 33.09 |
| 06/17/2026 20:44 | 100 | 33.09 |
| 06/17/2026 20:44 | 80 | 33.09 |
| 06/17/2026 20:44 | 2 | 33.09 |
| 06/17/2026 20:44 | 10 | 33.11 |
| 06/17/2026 20:44 | 100 | 33.11 |
| 06/17/2026 20:44 | 10 | 33.11 |
| 06/17/2026 20:44 | 10 | 33.11 |
| 06/17/2026 20:44 | 18 | 33.10 |
| 06/17/2026 20:44 | 38 | 33.10 |
| 06/17/2026 20:44 | 11 | 33.10 |
| 06/17/2026 20:44 | 38 | 33.10 |
| 06/17/2026 20:44 | 62 | 33.10 |
| 06/17/2026 20:44 | 15 | 33.10 |
| 06/17/2026 20:44 | 100 | 33.10 |
| 06/17/2026 20:44 | 1 | 33.10 |
| 06/17/2026 20:44 | 25 | 33.10 |
| 06/17/2026 20:44 | 25 | 33.10 |
| 06/17/2026 20:44 | 80 | 33.10 |
| 06/17/2026 20:44 | 17 | 33.09 |
| 06/17/2026 20:44 | 29 | 33.09 |
| 06/17/2026 20:44 | 18 | 33.09 |
| 06/17/2026 20:44 | 100 | 33.09 |
| 06/17/2026 20:44 | 25 | 33.09 |
| 06/17/2026 20:44 | 25 | 33.09 |
| 06/17/2026 20:44 | 100 | 33.09 |
| 06/17/2026 20:44 | 25 | 33.08 |
| 06/17/2026 20:44 | 6 | 33.08 |
| 06/17/2026 20:44 | 6 | 33.08 |
| 06/17/2026 20:44 | 100 | 33.07 |
| 06/17/2026 20:44 | 47 | 33.07 |
| 06/17/2026 20:44 | 75 | 33.07 |
| 06/17/2026 20:44 | 25 | 33.07 |
| 06/17/2026 20:44 | 35 | 33.06 |
| 06/17/2026 20:44 | 47 | 33.06 |
| 06/17/2026 20:44 | 100 | 33.07 |
| 06/17/2026 20:44 | 60 | 33.06 |
| 06/17/2026 20:44 | 20 | 33.06 |
| 06/17/2026 20:44 | 100 | 33.06 |
| 06/17/2026 20:44 | 72 | 33.06 |
| 06/17/2026 20:44 | 173 | 33.06 |
| 06/17/2026 20:44 | 80 | 33.06 |
| 06/17/2026 20:44 | 100 | 33.06 |
| 06/17/2026 20:44 | 30 | 33.06 |
| 06/17/2026 20:44 | 173 | 33.06 |
| 06/17/2026 20:44 | 100 | 33.06 |
| 06/17/2026 20:44 | 63 | 33.05 |
| 06/17/2026 20:44 | 15 | 33.05 |
| 06/17/2026 20:44 | 10 | 33.05 |
| 06/17/2026 20:43 | 15 | 33.03 |
| 06/17/2026 20:43 | 97 | 33.03 |
| 06/17/2026 20:43 | 50 | 33.03 |
| 06/17/2026 20:43 | 50 | 33.03 |
| 06/17/2026 20:43 | 22 | 33.03 |
| 06/17/2026 20:43 | 100 | 33.03 |
| 06/17/2026 20:43 | 50 | 33.065 |
| 06/17/2026 20:43 | 10 | 33.07 |
| 06/17/2026 20:43 | 10 | 33.06 |
| 06/17/2026 20:43 | 25 | 33.065 |
| 06/17/2026 20:43 | 100 | 33.07 |
| 06/17/2026 20:43 | 6 | 33.06 |
| 06/17/2026 20:43 | 8 | 33.05 |
| 06/17/2026 20:43 | 2 | 33.05 |
| 06/17/2026 20:43 | 10 | 33.04 |
| 06/17/2026 20:43 | 10 | 33.03 |
| 06/17/2026 20:43 | 91 | 33.03 |
| 06/17/2026 20:43 | 100 | 33.03 |
| 06/17/2026 20:43 | 10 | 33.02 |
| 06/17/2026 20:43 | 10 | 33.02 |
| 06/17/2026 20:43 | 74 | 33.02 |
| 06/17/2026 20:43 | 6 | 33.02 |
| 06/17/2026 20:43 | 41 | 33.01 |
| 06/17/2026 20:43 | 100 | 33.01 |
| 06/17/2026 20:43 | 2 | 33.01 |
| 06/17/2026 20:43 | 100 | 33.01 |
| 06/17/2026 20:43 | 60 | 33.02 |
| 06/17/2026 20:43 | 100 | 33.02 |
| 06/17/2026 20:43 | 100 | 33.025 |
| 06/17/2026 20:43 | 1 | 33.025 |
| 06/17/2026 20:43 | 50 | 33.025 |
| 06/17/2026 20:43 | 50 | 33.025 |
| 06/17/2026 20:43 | 50 | 33.025 |
| 06/17/2026 20:43 | 10 | 33.02 |
| 06/17/2026 20:43 | 214 | 33.02 |
| 06/17/2026 20:43 | 176 | 33.02 |
| 06/17/2026 20:43 | 37 | 33.02 |
| 06/17/2026 20:43 | 200 | 33.02 |
| 06/17/2026 20:43 | 10 | 33.02 |
| 06/17/2026 20:43 | 100 | 33.03 |
| 06/17/2026 20:43 | 80 | 33.03 |
| 06/17/2026 20:43 | 80 | 33.03 |
| 06/17/2026 20:43 | 60 | 33.03 |
| 06/17/2026 20:43 | 100 | 33.025 |
| 06/17/2026 20:43 | 2 | 33.03 |
| 06/17/2026 20:43 | 11 | 33.02 |
| 06/17/2026 20:43 | 159 | 33.04 |
| 06/17/2026 20:43 | 132 | 33.02 |
| 06/17/2026 20:43 | 68 | 33.02 |
| 06/17/2026 20:43 | 10 | 33.02 |
| 06/17/2026 20:43 | 20 | 33.02 |
| 06/17/2026 20:43 | 1 | 33.02 |
| 06/17/2026 20:43 | 10 | 33.02 |
| 06/17/2026 20:43 | 100 | 33.01 |
| 06/17/2026 20:43 | 10 | 33.01 |
| 06/17/2026 20:43 | 10 | 33.01 |
| 06/17/2026 20:43 | 100 | 33.01 |
| 06/17/2026 20:43 | 100 | 33.01 |
| 06/17/2026 20:43 | 100 | 33.00 |
| 06/17/2026 20:43 | 200 | 33.00 |
| 06/17/2026 20:43 | 100 | 33.00 |
| 06/17/2026 20:43 | 178 | 33.00 |
| 06/17/2026 20:43 | 100 | 33.00 |
| 06/17/2026 20:42 | 100 | 33.00 |
| 06/17/2026 20:42 | 115 | 33.00 |
| 06/17/2026 20:42 | 41 | 33.00 |
| 06/17/2026 20:42 | 59 | 33.00 |
| 06/17/2026 20:42 | 2 | 32.99 |
| 06/17/2026 20:42 | 7 | 32.99 |
| 06/17/2026 20:42 | 6 | 32.99 |
| 06/17/2026 20:42 | 1 | 32.99 |
| 06/17/2026 20:42 | 25 | 32.99 |
| 06/17/2026 20:42 | 100 | 32.99 |
| 06/17/2026 20:42 | 3 | 32.99 |
| 06/17/2026 20:42 | 133 | 32.98 |
| 06/17/2026 20:42 | 67 | 32.98 |
| 06/17/2026 20:42 | 100 | 32.98 |
| 06/17/2026 20:42 | 200 | 32.97 |
| 06/17/2026 20:42 | 18 | 32.98 |
| 06/17/2026 20:42 | 100 | 32.97 |
| 06/17/2026 20:42 | 100 | 32.97 |
| 06/17/2026 20:42 | 100 | 32.97 |
| 06/17/2026 20:42 | 79 | 32.965 |
| 06/17/2026 20:42 | 16 | 32.98 |
| 06/17/2026 20:42 | 15 | 32.98 |
| 06/17/2026 20:42 | 15 | 32.98 |
| 06/17/2026 20:42 | 100 | 32.98 |
| 06/17/2026 20:42 | 74 | 32.985 |
| 06/17/2026 20:42 | 26 | 32.98 |
| 06/17/2026 20:42 | 53 | 32.98 |
| 06/17/2026 20:42 | 7 | 32.98 |
| 06/17/2026 20:42 | 63 | 32.98 |
| 06/17/2026 20:42 | 60 | 32.97 |
| 06/17/2026 20:42 | 190 | 32.96 |
| 06/17/2026 20:42 | 10 | 32.96 |
| 06/17/2026 20:42 | 98 | 32.96 |
| 06/17/2026 20:42 | 100 | 32.96 |
| 06/17/2026 20:42 | 100 | 32.95 |
| 06/17/2026 20:42 | 75 | 32.95 |
| 06/17/2026 20:42 | 75 | 32.95 |
| 06/17/2026 20:42 | 100 | 32.95 |
| 06/17/2026 20:42 | 100 | 32.95 |
| 06/17/2026 20:42 | 100 | 32.94 |
| 06/17/2026 20:42 | 100 | 32.95 |
| 06/17/2026 20:42 | 25 | 32.94 |
| 06/17/2026 20:42 | 25 | 32.94 |
| 06/17/2026 20:42 | 25 | 32.95 |
| 06/17/2026 20:42 | 100 | 32.95 |
| 06/17/2026 20:42 | 10 | 32.95 |
| 06/17/2026 20:42 | 296 | 32.95 |
| 06/17/2026 20:42 | 4 | 32.95 |
| 06/17/2026 20:42 | 27 | 32.97 |
| 06/17/2026 20:41 | 2 | 32.965 |
| 06/17/2026 20:41 | 100 | 32.97 |
| 06/17/2026 20:41 | 13 | 32.97 |
| 06/17/2026 20:41 | 200 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.95 |
| 06/17/2026 20:41 | 200 | 32.95 |
| 06/17/2026 20:41 | 100 | 32.95 |
| 06/17/2026 20:41 | 8 | 32.95 |
| 06/17/2026 20:41 | 51 | 32.95 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 200 | 32.96 |
| 06/17/2026 20:41 | 162 | 32.96 |
| 06/17/2026 20:41 | 62 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 20 | 32.95 |
| 06/17/2026 20:41 | 180 | 32.95 |
| 06/17/2026 20:41 | 80 | 32.95 |
| 06/17/2026 20:41 | 10 | 32.95 |
| 06/17/2026 20:41 | 10 | 32.94 |
| 06/17/2026 20:41 | 141 | 32.93 |
| 06/17/2026 20:41 | 2 | 32.93 |
| 06/17/2026 20:41 | 9 | 32.93 |
| 06/17/2026 20:41 | 100 | 32.93 |
| 06/17/2026 20:41 | 2 | 32.94 |
| 06/17/2026 20:41 | 80 | 32.94 |
| 06/17/2026 20:41 | 80 | 32.95 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 51 | 32.96 |
| 06/17/2026 20:41 | 18 | 32.97 |
| 06/17/2026 20:41 | 50 | 32.975 |
| 06/17/2026 20:41 | 200 | 32.97 |
| 06/17/2026 20:41 | 97 | 32.97 |
| 06/17/2026 20:41 | 3 | 32.97 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 50 | 32.96 |
| 06/17/2026 20:41 | 100 | 32.96 |
| 06/17/2026 20:40 | 80 | 32.95 |
| 06/17/2026 20:40 | 100 | 32.94 |
| 06/17/2026 20:40 | 1 | 32.93 |
| 06/17/2026 20:40 | 99 | 32.93 |
| 06/17/2026 20:40 | 150 | 32.93 |
| 06/17/2026 20:40 | 100 | 32.93 |
| 06/17/2026 20:40 | 32 | 32.97 |
| 06/17/2026 20:40 | 39 | 32.97 |
| 06/17/2026 20:40 | 29 | 32.97 |
| 06/17/2026 20:40 | 100 | 32.97 |
| 06/17/2026 20:40 | 39 | 32.97 |
| 06/17/2026 20:40 | 61 | 32.97 |
| 06/17/2026 20:40 | 100 | 32.97 |
| 06/17/2026 20:40 | 100 | 32.97 |
| 06/17/2026 20:40 | 302 | 32.99 |
| 06/17/2026 20:40 | 200 | 33.00 |
| 06/17/2026 20:40 | 33 | 32.98 |
| 06/17/2026 20:40 | 42 | 32.98 |
| 06/17/2026 20:40 | 1 | 32.98 |
| 06/17/2026 20:40 | 100 | 32.98 |
| 06/17/2026 20:40 | 22 | 33.00 |
| 06/17/2026 20:40 | 40 | 33.00 |
| 06/17/2026 20:40 | 25 | 33.00 |
| 06/17/2026 20:40 | 100 | 33.00 |
| 06/17/2026 20:40 | 7 | 33.00 |
| 06/17/2026 20:40 | 25 | 33.01 |
| 06/17/2026 20:40 | 200 | 33.01 |
| 06/17/2026 20:40 | 96 | 33.01 |
| 06/17/2026 20:40 | 4 | 33.01 |
| 06/17/2026 20:40 | 100 | 33.00 |
| 06/17/2026 20:40 | 1 | 33.00 |
| 06/17/2026 20:40 | 99 | 33.00 |
| 06/17/2026 20:40 | 100 | 32.99 |
| 06/17/2026 20:40 | 100 | 32.98 |
| 06/17/2026 20:40 | 20 | 32.98 |
| 06/17/2026 20:40 | 313 | 32.98 |
| 06/17/2026 20:40 | 100 | 32.97 |
| 06/17/2026 20:40 | 100 | 32.97 |
| 06/17/2026 20:40 | 100 | 32.97 |
| 06/17/2026 20:40 | 2 | 32.96 |
| 06/17/2026 20:40 | 40 | 32.96 |
| 06/17/2026 20:40 | 25 | 32.96 |
| 06/17/2026 20:40 | 75 | 32.96 |
| 06/17/2026 20:40 | 200 | 32.96 |
| 06/17/2026 20:40 | 25 | 32.96 |
| 06/17/2026 20:40 | 41 | 32.96 |
| 06/17/2026 20:40 | 198 | 32.98 |
| 06/17/2026 20:39 | 129 | 32.98 |
| 06/17/2026 20:39 | 200 | 32.96 |
| 06/17/2026 20:39 | 100 | 32.96 |
| 06/17/2026 20:39 | 25 | 32.96 |
| 06/17/2026 20:39 | 20 | 32.96 |
| 06/17/2026 20:39 | 137 | 32.95 |
| 06/17/2026 20:39 | 58 | 32.95 |
| 06/17/2026 20:39 | 100 | 32.95 |
| 06/17/2026 20:39 | 16 | 32.95 |
| 06/17/2026 20:39 | 100 | 32.95 |
| 06/17/2026 20:39 | 25 | 32.95 |
| 06/17/2026 20:39 | 39 | 32.95 |
| 06/17/2026 20:39 | 100 | 32.95 |
| 06/17/2026 20:39 | 100 | 32.95 |
| 06/17/2026 20:39 | 15 | 32.95 |
| 06/17/2026 20:39 | 85 | 32.95 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.965 |
| 06/17/2026 20:39 | 100 | 32.965 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 100 | 32.97 |
| 06/17/2026 20:39 | 1 | 32.98 |
| 06/17/2026 20:39 | 100 | 32.98 |
| 06/17/2026 20:39 | 100 | 32.98 |
| 06/17/2026 20:39 | 100 | 32.99 |
| 06/17/2026 20:39 | 100 | 32.99 |
| 06/17/2026 20:39 | 8 | 33.01 |
| 06/17/2026 20:39 | 2 | 33.01 |
| 06/17/2026 20:39 | 54 | 33.01 |
| 06/17/2026 20:39 | 64 | 33.00 |
| 06/17/2026 20:39 | 136 | 33.00 |
| 06/17/2026 20:39 | 200 | 33.00 |
| 06/17/2026 20:39 | 10 | 33.00 |
| 06/17/2026 20:39 | 75 | 33.00 |
| 06/17/2026 20:39 | 100 | 33.00 |
| 06/17/2026 20:39 | 25 | 33.00 |
| 06/17/2026 20:39 | 100 | 33.01 |
| 06/17/2026 20:39 | 100 | 33.00 |
| 06/17/2026 20:39 | 200 | 33.00 |
| 06/17/2026 20:39 | 200 | 33.00 |
| 06/17/2026 20:39 | 100 | 33.00 |
| 06/17/2026 20:39 | 109 | 32.99 |
| 06/17/2026 20:39 | 142 | 32.99 |
| 06/17/2026 20:39 | 200 | 32.99 |
| 06/17/2026 20:39 | 200 | 32.99 |
| 06/17/2026 20:39 | 200 | 32.99 |
| 06/17/2026 20:39 | 100 | 32.985 |
| 06/17/2026 20:39 | 100 | 32.98 |
| 06/17/2026 20:39 | 100 | 32.98 |
| 06/17/2026 20:39 | 13 | 32.98 |
| 06/17/2026 20:39 | 100 | 32.98 |
| 06/17/2026 20:39 | 100 | 32.98 |
| 06/17/2026 20:38 | 50 | 32.99 |
| 06/17/2026 20:38 | 200 | 32.98 |
| 06/17/2026 20:38 | 200 | 32.98 |
| 06/17/2026 20:38 | 300 | 32.98 |
| 06/17/2026 20:38 | 2 | 32.97 |
| 06/17/2026 20:38 | 200 | 32.97 |
| 06/17/2026 20:38 | 1 | 32.97 |
| 06/17/2026 20:38 | 100 | 32.97 |
| 06/17/2026 20:38 | 25 | 32.98 |
| 06/17/2026 20:38 | 2 | 32.985 |
| 06/17/2026 20:38 | 100 | 32.98 |
| 06/17/2026 20:38 | 96 | 32.98 |
| 06/17/2026 20:38 | 5 | 32.97 |
| 06/17/2026 20:38 | 25 | 32.95 |
| 06/17/2026 20:38 | 2 | 32.95 |
| 06/17/2026 20:38 | 200 | 32.95 |
| 06/17/2026 20:38 | 200 | 32.95 |
| 06/17/2026 20:38 | 95 | 32.95 |
| 06/17/2026 20:38 | 98 | 32.95 |
| 06/17/2026 20:38 | 201 | 32.95 |
| 06/17/2026 20:38 | 201 | 32.95 |
| 06/17/2026 20:38 | 80 | 32.95 |
| 06/17/2026 20:38 | 100 | 32.95 |
| 06/17/2026 20:38 | 21 | 32.95 |
| 06/17/2026 20:38 | 50 | 32.97 |
| 06/17/2026 20:38 | 6 | 32.97 |
| 06/17/2026 20:38 | 200 | 32.97 |
| 06/17/2026 20:38 | 131 | 32.97 |
| 06/17/2026 20:38 | 69 | 32.97 |
| 06/17/2026 20:38 | 71 | 32.97 |
| 06/17/2026 20:38 | 29 | 32.97 |
| 06/17/2026 20:38 | 100 | 32.97 |
| 06/17/2026 20:38 | 100 | 32.97 |
| 06/17/2026 20:37 | 11 | 32.95 |
| 06/17/2026 20:37 | 100 | 32.95 |
| 06/17/2026 20:37 | 100 | 32.95 |
| 06/17/2026 20:37 | 100 | 32.95 |
| 06/17/2026 20:37 | 200 | 32.96 |
| 06/17/2026 20:37 | 200 | 32.96 |
| 06/17/2026 20:37 | 100 | 32.96 |
| 06/17/2026 20:37 | 60 | 32.96 |
| 06/17/2026 20:37 | 387 | 32.95 |
| 06/17/2026 20:37 | 100 | 32.95 |
| 06/17/2026 20:37 | 25 | 32.95 |
| 06/17/2026 20:37 | 10 | 32.95 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.935 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 79 | 32.94 |
| 06/17/2026 20:37 | 21 | 32.94 |
| 06/17/2026 20:37 | 23 | 32.94 |
| 06/17/2026 20:37 | 2 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 200 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.93 |
| 06/17/2026 20:37 | 100 | 32.93 |
| 06/17/2026 20:37 | 10 | 32.93 |
| 06/17/2026 20:37 | 12 | 32.93 |
| 06/17/2026 20:37 | 10 | 32.93 |
| 06/17/2026 20:37 | 2 | 32.93 |
| 06/17/2026 20:37 | 25 | 32.94 |
| 06/17/2026 20:37 | 25 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 90 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 10 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 200 | 32.94 |
| 06/17/2026 20:37 | 200 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.94 |
| 06/17/2026 20:37 | 100 | 32.92 |
| 06/17/2026 20:37 | 50 | 32.93 |
| 06/17/2026 20:37 | 2 | 32.93 |
| 06/17/2026 20:37 | 100 | 32.91 |
| 06/17/2026 20:37 | 200 | 32.91 |
| 06/17/2026 20:37 | 200 | 32.91 |
| 06/17/2026 20:37 | 100 | 32.90 |
| 06/17/2026 20:37 | 100 | 32.90 |
| 06/17/2026 20:37 | 100 | 32.90 |
| 06/17/2026 20:37 | 1 | 32.90 |
| 06/17/2026 20:37 | 80 | 32.90 |
| 06/17/2026 20:37 | 100 | 32.90 |
| 06/17/2026 20:37 | 10 | 32.90 |
| 06/17/2026 20:37 | 27 | 32.89 |
| 06/17/2026 20:37 | 73 | 32.89 |
| 06/17/2026 20:37 | 200 | 32.89 |
| 06/17/2026 20:37 | 200 | 32.89 |
| 06/17/2026 20:37 | 80 | 32.89 |
| 06/17/2026 20:37 | 10 | 32.88 |
| 06/17/2026 20:36 | 49 | 32.88 |
| 06/17/2026 20:36 | 50 | 32.88 |
| 06/17/2026 20:36 | 100 | 32.88 |
| 06/17/2026 20:36 | 1 | 32.88 |
| 06/17/2026 20:36 | 300 | 32.88 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 50 | 32.885 |
| 06/17/2026 20:36 | 298 | 32.885 |
| 06/17/2026 20:36 | 2 | 32.885 |
| 06/17/2026 20:36 | 100 | 32.89 |
| 06/17/2026 20:36 | 200 | 32.87 |
| 06/17/2026 20:36 | 100 | 32.87 |
| 06/17/2026 20:36 | 100 | 32.87 |
| 06/17/2026 20:36 | 2 | 32.87 |
| 06/17/2026 20:36 | 130 | 32.87 |
| 06/17/2026 20:36 | 59 | 32.87 |
| 06/17/2026 20:36 | 189 | 32.86 |
| 06/17/2026 20:36 | 15 | 32.87 |
| 06/17/2026 20:36 | 23 | 32.87 |
| 06/17/2026 20:36 | 100 | 32.85 |
| 06/17/2026 20:36 | 25 | 32.85 |
| 06/17/2026 20:36 | 25 | 32.85 |
| 06/17/2026 20:36 | 50 | 32.85 |
| 06/17/2026 20:36 | 20 | 32.84 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 20 | 32.83 |
| 06/17/2026 20:36 | 200 | 32.83 |
| 06/17/2026 20:36 | 200 | 32.83 |
| 06/17/2026 20:36 | 5 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 1 | 32.82 |
| 06/17/2026 20:36 | 24 | 32.82 |
| 06/17/2026 20:36 | 10 | 32.82 |
| 06/17/2026 20:36 | 66 | 32.82 |
| 06/17/2026 20:36 | 100 | 32.82 |
| 06/17/2026 20:36 | 100 | 32.84 |
| 06/17/2026 20:36 | 18 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 25 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 200 | 32.83 |
| 06/17/2026 20:36 | 186 | 32.83 |
| 06/17/2026 20:36 | 14 | 32.83 |
| 06/17/2026 20:36 | 200 | 32.83 |
| 06/17/2026 20:36 | 5 | 32.83 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 50 | 32.82 |
| 06/17/2026 20:36 | 300 | 32.81 |
| 06/17/2026 20:36 | 50 | 32.81 |
| 06/17/2026 20:36 | 200 | 32.80 |
| 06/17/2026 20:36 | 100 | 32.80 |
| 06/17/2026 20:36 | 20 | 32.80 |
| 06/17/2026 20:36 | 25 | 32.80 |
| 06/17/2026 20:36 | 100 | 32.81 |
| 06/17/2026 20:36 | 300 | 32.81 |
| 06/17/2026 20:36 | 10 | 32.81 |
| 06/17/2026 20:36 | 100 | 32.81 |
| 06/17/2026 20:36 | 5 | 32.82 |
| 06/17/2026 20:36 | 91 | 32.84 |
| 06/17/2026 20:36 | 1 | 32.84 |
| 06/17/2026 20:36 | 9 | 32.84 |
| 06/17/2026 20:36 | 200 | 32.84 |
| 06/17/2026 20:36 | 81 | 32.84 |
| 06/17/2026 20:36 | 119 | 32.84 |
| 06/17/2026 20:36 | 300 | 32.825 |
| 06/17/2026 20:36 | 300 | 32.825 |
| 06/17/2026 20:36 | 300 | 32.825 |
| 06/17/2026 20:36 | 1 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.83 |
| 06/17/2026 20:36 | 60 | 32.83 |
| 06/17/2026 20:36 | 1 | 32.84 |
| 06/17/2026 20:36 | 100 | 32.84 |
| 06/17/2026 20:36 | 100 | 32.84 |
| 06/17/2026 20:36 | 28 | 32.85 |
| 06/17/2026 20:36 | 60 | 32.84 |
| 06/17/2026 20:36 | 200 | 32.84 |
| 06/17/2026 20:36 | 80 | 32.84 |
| 06/17/2026 20:36 | 200 | 32.84 |
| 06/17/2026 20:36 | 1 | 32.83 |
| 06/17/2026 20:36 | 100 | 32.84 |
| 06/17/2026 20:36 | 300 | 32.86 |
| 06/17/2026 20:36 | 23 | 32.85 |
| 06/17/2026 20:36 | 70 | 32.85 |
| 06/17/2026 20:36 | 200 | 32.84 |
| 06/17/2026 20:36 | 200 | 32.82 |
| 06/17/2026 20:36 | 200 | 32.82 |
| 06/17/2026 20:36 | 100 | 32.82 |
| 06/17/2026 20:36 | 10 | 32.81 |
| 06/17/2026 20:36 | 39 | 32.80 |
| 06/17/2026 20:36 | 100 | 32.80 |
| 06/17/2026 20:36 | 100 | 32.80 |
| 06/17/2026 20:36 | 100 | 32.80 |
| 06/17/2026 20:35 | 73 | 32.80 |
| 06/17/2026 20:35 | 27 | 32.80 |
| 06/17/2026 20:35 | 20 | 32.79 |
| 06/17/2026 20:35 | 100 | 32.79 |
| 06/17/2026 20:35 | 62 | 32.78 |
| 06/17/2026 20:35 | 100 | 32.775 |
| 06/17/2026 20:35 | 100 | 32.775 |
| 06/17/2026 20:35 | 100 | 32.775 |
| 06/17/2026 20:35 | 120 | 32.77 |
| 06/17/2026 20:35 | 80 | 32.77 |
| 06/17/2026 20:35 | 200 | 32.77 |
| 06/17/2026 20:35 | 80 | 32.77 |
| 06/17/2026 20:35 | 200 | 32.77 |
| 06/17/2026 20:35 | 100 | 32.76 |
| 06/17/2026 20:35 | 100 | 32.76 |
| 06/17/2026 20:35 | 10 | 32.77 |
| 06/17/2026 20:35 | 1 | 32.77 |
| 06/17/2026 20:35 | 234 | 32.775 |
| 06/17/2026 20:35 | 83 | 32.78 |
| 06/17/2026 20:35 | 17 | 32.78 |
| 06/17/2026 20:35 | 12 | 32.78 |
| 06/17/2026 20:35 | 20 | 32.78 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.79 |
| 06/17/2026 20:35 | 48 | 32.79 |
| 06/17/2026 20:35 | 52 | 32.79 |
| 06/17/2026 20:35 | 38 | 32.79 |
| 06/17/2026 20:35 | 100 | 32.79 |
| 06/17/2026 20:35 | 10 | 32.79 |
| 06/17/2026 20:35 | 1 | 32.79 |
| 06/17/2026 20:35 | 50 | 32.80 |
| 06/17/2026 20:35 | 300 | 32.80 |
| 06/17/2026 20:35 | 500 | 32.80 |
| 06/17/2026 20:35 | 100 | 32.80 |
| 06/17/2026 20:35 | 400 | 32.80 |
| 06/17/2026 20:35 | 200 | 32.80 |
| 06/17/2026 20:35 | 13 | 32.80 |
| 06/17/2026 20:35 | 50 | 32.80 |
| 06/17/2026 20:35 | 50 | 32.80 |
| 06/17/2026 20:35 | 50 | 32.80 |
| 06/17/2026 20:35 | 50 | 32.80 |
| 06/17/2026 20:35 | 1 | 32.80 |
| 06/17/2026 20:35 | 400 | 32.82 |
| 06/17/2026 20:35 | 200 | 32.84 |
| 06/17/2026 20:35 | 10 | 32.84 |
| 06/17/2026 20:35 | 15 | 32.84 |
| 06/17/2026 20:35 | 100 | 32.84 |
| 06/17/2026 20:35 | 100 | 32.84 |
| 06/17/2026 20:35 | 300 | 32.83 |
| 06/17/2026 20:35 | 100 | 32.84 |
| 06/17/2026 20:35 | 51 | 32.85 |
| 06/17/2026 20:35 | 100 | 32.85 |
| 06/17/2026 20:35 | 100 | 32.85 |
| 06/17/2026 20:35 | 100 | 32.85 |
| 06/17/2026 20:35 | 100 | 32.845 |
| 06/17/2026 20:35 | 2 | 32.845 |
| 06/17/2026 20:35 | 100 | 32.845 |
| 06/17/2026 20:35 | 70 | 32.83 |
| 06/17/2026 20:35 | 30 | 32.83 |
| 06/17/2026 20:35 | 200 | 32.83 |
| 06/17/2026 20:35 | 10 | 32.83 |
| 06/17/2026 20:35 | 100 | 32.83 |
| 06/17/2026 20:35 | 50 | 32.815 |
| 06/17/2026 20:35 | 50 | 32.815 |
| 06/17/2026 20:35 | 10 | 32.81 |
| 06/17/2026 20:35 | 20 | 32.81 |
| 06/17/2026 20:35 | 200 | 32.81 |
| 06/17/2026 20:35 | 221 | 32.80 |
| 06/17/2026 20:34 | 10 | 32.80 |
| 06/17/2026 20:34 | 20 | 32.80 |
| 06/17/2026 20:34 | 300 | 32.815 |
| 06/17/2026 20:34 | 100 | 32.815 |
| 06/17/2026 20:34 | 100 | 32.82 |
| 06/17/2026 20:34 | 10 | 32.82 |
| 06/17/2026 20:34 | 20 | 32.82 |
| 06/17/2026 20:34 | 2 | 32.81 |
| 06/17/2026 20:34 | 11 | 32.81 |
| 06/17/2026 20:34 | 100 | 32.81 |
| 06/17/2026 20:34 | 200 | 32.81 |
| 06/17/2026 20:34 | 100 | 32.81 |
| 06/17/2026 20:34 | 100 | 32.80 |
| 06/17/2026 20:34 | 100 | 32.80 |
| 06/17/2026 20:34 | 75 | 32.80 |
| 06/17/2026 20:34 | 200 | 32.81 |
| 06/17/2026 20:34 | 70 | 32.81 |
| 06/17/2026 20:34 | 30 | 32.81 |
| 06/17/2026 20:34 | 100 | 32.81 |
| 06/17/2026 20:34 | 200 | 32.81 |
| 06/17/2026 20:34 | 1 | 32.81 |
| 06/17/2026 20:34 | 70 | 32.81 |
| 06/17/2026 20:34 | 170 | 32.81 |
| 06/17/2026 20:34 | 30 | 32.81 |
| 06/17/2026 20:34 | 2 | 32.82 |
| 06/17/2026 20:34 | 299 | 32.82 |
| 06/17/2026 20:34 | 200 | 32.82 |
| 06/17/2026 20:34 | 31 | 32.83 |
| 06/17/2026 20:34 | 100 | 32.83 |
| 06/17/2026 20:34 | 100 | 32.83 |
| 06/17/2026 20:34 | 20 | 32.83 |
| 06/17/2026 20:34 | 19 | 32.85 |
| 06/17/2026 20:34 | 100 | 32.87 |
| 06/17/2026 20:34 | 40 | 32.87 |
| 06/17/2026 20:34 | 142 | 32.87 |
| 06/17/2026 20:34 | 18 | 32.87 |
| 06/17/2026 20:34 | 40 | 32.89 |
| 06/17/2026 20:34 | 10 | 32.89 |
| 06/17/2026 20:34 | 197 | 32.89 |
| 06/17/2026 20:34 | 3 | 32.89 |
| 06/17/2026 20:34 | 50 | 32.88 |
| 06/17/2026 20:34 | 100 | 32.88 |
| 06/17/2026 20:34 | 100 | 32.88 |
| 06/17/2026 20:34 | 200 | 32.88 |
| 06/17/2026 20:34 | 129 | 32.88 |
| 06/17/2026 20:34 | 26 | 32.90 |
| 06/17/2026 20:34 | 300 | 32.895 |
| 06/17/2026 20:34 | 77 | 32.89 |
| 06/17/2026 20:34 | 23 | 32.89 |
| 06/17/2026 20:34 | 300 | 32.89 |
| 06/17/2026 20:34 | 77 | 32.89 |
| 06/17/2026 20:34 | 105 | 32.89 |
| 06/17/2026 20:34 | 95 | 32.89 |
| 06/17/2026 20:34 | 21 | 32.89 |
| 06/17/2026 20:34 | 49 | 32.89 |
| 06/17/2026 20:34 | 10 | 32.88 |
| 06/17/2026 20:34 | 20 | 32.88 |
| 06/17/2026 20:33 | 100 | 32.86 |
| 06/17/2026 20:33 | 200 | 32.86 |
| 06/17/2026 20:33 | 50 | 32.845 |
| 06/17/2026 20:33 | 50 | 32.845 |
| 06/17/2026 20:33 | 129 | 32.84 |
| 06/17/2026 20:33 | 1 | 32.83 |
| 06/17/2026 20:33 | 100 | 32.85 |
| 06/17/2026 20:33 | 10 | 32.86 |
| 06/17/2026 20:33 | 60 | 32.87 |
| 06/17/2026 20:33 | 40 | 32.87 |
| 06/17/2026 20:33 | 200 | 32.87 |
| 06/17/2026 20:33 | 200 | 32.86 |
| 06/17/2026 20:33 | 300 | 32.85 |
| 06/17/2026 20:33 | 100 | 32.86 |
| 06/17/2026 20:33 | 100 | 32.86 |
| 06/17/2026 20:33 | 100 | 32.86 |
| 06/17/2026 20:33 | 4 | 32.87 |
| 06/17/2026 20:33 | 100 | 32.89 |
| 06/17/2026 20:33 | 100 | 32.93 |
| 06/17/2026 20:33 | 200 | 32.94 |
| 06/17/2026 20:33 | 100 | 32.94 |
| 06/17/2026 20:33 | 100 | 32.94 |
| 06/17/2026 20:33 | 227 | 32.95 |
| 06/17/2026 20:33 | 35 | 32.95 |
| 06/17/2026 20:33 | 100 | 32.95 |
| 06/17/2026 20:33 | 100 | 32.95 |
| 06/17/2026 20:33 | 85 | 32.95 |
| 06/17/2026 20:33 | 100 | 32.95 |
| 06/17/2026 20:33 | 100 | 32.95 |
| 06/17/2026 20:33 | 75 | 32.95 |
| 06/17/2026 20:33 | 20 | 32.95 |
| 06/17/2026 20:33 | 100 | 32.95 |
| 06/17/2026 20:33 | 132 | 32.95 |
| 06/17/2026 20:33 | 225 | 32.95 |
| 06/17/2026 20:33 | 33 | 32.94 |
| 06/17/2026 20:33 | 12 | 32.94 |
| 06/17/2026 20:33 | 388 | 32.94 |
| 06/17/2026 20:33 | 19 | 32.94 |
| 06/17/2026 20:33 | 281 | 32.94 |
| 06/17/2026 20:33 | 11 | 32.95 |
| 06/17/2026 20:33 | 10 | 32.95 |
| 06/17/2026 20:33 | 20 | 32.96 |
| 06/17/2026 20:33 | 200 | 32.96 |
| 06/17/2026 20:33 | 1 | 32.95 |
| 06/17/2026 20:33 | 80 | 32.92 |
| 06/17/2026 20:33 | 5 | 32.92 |
| 06/17/2026 20:33 | 200 | 32.92 |
| 06/17/2026 20:33 | 200 | 32.91 |
| 06/17/2026 20:33 | 200 | 32.91 |
| 06/17/2026 20:33 | 2 | 32.925 |
| 06/17/2026 20:32 | 100 | 32.93 |
| 06/17/2026 20:32 | 100 | 32.93 |
| 06/17/2026 20:32 | 20 | 32.94 |
| 06/17/2026 20:32 | 20 | 32.94 |
| 06/17/2026 20:32 | 20 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 25 | 32.95 |
| 06/17/2026 20:32 | 28 | 32.94 |
| 06/17/2026 20:32 | 72 | 32.94 |
| 06/17/2026 20:32 | 200 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.91 |
| 06/17/2026 20:32 | 100 | 32.92 |
| 06/17/2026 20:32 | 100 | 32.92 |
| 06/17/2026 20:32 | 100 | 32.92 |
| 06/17/2026 20:32 | 100 | 32.92 |
| 06/17/2026 20:32 | 2 | 32.92 |
| 06/17/2026 20:32 | 75 | 32.92 |
| 06/17/2026 20:32 | 125 | 32.92 |
| 06/17/2026 20:32 | 200 | 32.92 |
| 06/17/2026 20:32 | 100 | 32.91 |
| 06/17/2026 20:32 | 10 | 32.90 |
| 06/17/2026 20:32 | 37 | 32.90 |
| 06/17/2026 20:32 | 100 | 32.90 |
| 06/17/2026 20:32 | 37 | 32.92 |
| 06/17/2026 20:32 | 40 | 32.92 |
| 06/17/2026 20:32 | 97 | 32.93 |
| 06/17/2026 20:32 | 3 | 32.93 |
| 06/17/2026 20:32 | 25 | 32.93 |
| 06/17/2026 20:32 | 1 | 32.94 |
| 06/17/2026 20:32 | 24 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.96 |
| 06/17/2026 20:32 | 300 | 32.96 |
| 06/17/2026 20:32 | 7 | 32.97 |
| 06/17/2026 20:32 | 100 | 32.975 |
| 06/17/2026 20:32 | 50 | 33.00 |
| 06/17/2026 20:32 | 100 | 32.99 |
| 06/17/2026 20:32 | 100 | 32.99 |
| 06/17/2026 20:32 | 100 | 32.99 |
| 06/17/2026 20:32 | 100 | 32.99 |
| 06/17/2026 20:32 | 200 | 32.985 |
| 06/17/2026 20:32 | 35 | 32.99 |
| 06/17/2026 20:32 | 40 | 32.99 |
| 06/17/2026 20:32 | 34 | 32.99 |
| 06/17/2026 20:32 | 100 | 32.99 |
| 06/17/2026 20:32 | 25 | 32.99 |
| 06/17/2026 20:32 | 42 | 32.98 |
| 06/17/2026 20:32 | 1 | 32.99 |
| 06/17/2026 20:32 | 25 | 33.00 |
| 06/17/2026 20:32 | 100 | 33.00 |
| 06/17/2026 20:32 | 25 | 33.01 |
| 06/17/2026 20:32 | 14 | 33.01 |
| 06/17/2026 20:32 | 100 | 33.01 |
| 06/17/2026 20:32 | 25 | 33.01 |
| 06/17/2026 20:32 | 15 | 33.01 |
| 06/17/2026 20:32 | 100 | 33.01 |
| 06/17/2026 20:32 | 50 | 33.01 |
| 06/17/2026 20:32 | 5 | 33.01 |
| 06/17/2026 20:32 | 300 | 33.00 |
| 06/17/2026 20:32 | 1 | 33.00 |
| 06/17/2026 20:32 | 18 | 33.00 |
| 06/17/2026 20:32 | 100 | 33.00 |
| 06/17/2026 20:32 | 194 | 32.99 |
| 06/17/2026 20:32 | 6 | 32.99 |
| 06/17/2026 20:32 | 189 | 32.97 |
| 06/17/2026 20:32 | 11 | 32.97 |
| 06/17/2026 20:32 | 20 | 32.97 |
| 06/17/2026 20:32 | 10 | 32.97 |
| 06/17/2026 20:32 | 100 | 32.97 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 25 | 32.96 |
| 06/17/2026 20:32 | 20 | 32.96 |
| 06/17/2026 20:32 | 25 | 32.96 |
| 06/17/2026 20:32 | 100 | 32.96 |
| 06/17/2026 20:32 | 25 | 32.96 |
| 06/17/2026 20:32 | 50 | 32.97 |
| 06/17/2026 20:32 | 25 | 32.97 |
| 06/17/2026 20:32 | 25 | 32.96 |
| 06/17/2026 20:32 | 200 | 32.95 |
| 06/17/2026 20:32 | 200 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 25 | 32.95 |
| 06/17/2026 20:32 | 1 | 32.95 |
| 06/17/2026 20:32 | 40 | 32.96 |
| 06/17/2026 20:32 | 200 | 33.01 |
| 06/17/2026 20:32 | 8 | 33.01 |
| 06/17/2026 20:32 | 25 | 33.01 |
| 06/17/2026 20:32 | 200 | 33.01 |
| 06/17/2026 20:32 | 200 | 33.01 |
| 06/17/2026 20:32 | 40 | 33.01 |
| 06/17/2026 20:32 | 1 | 33.01 |
| 06/17/2026 20:32 | 46 | 33.03 |
| 06/17/2026 20:32 | 200 | 33.03 |
| 06/17/2026 20:32 | 46 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 40 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 950 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.03 |
| 06/17/2026 20:32 | 100 | 33.025 |
| 06/17/2026 20:32 | 41 | 33.03 |
| 06/17/2026 20:32 | 100 | 33.03 |
| 06/17/2026 20:32 | 100 | 33.03 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 400 | 33.02 |
| 06/17/2026 20:32 | 20 | 33.02 |
| 06/17/2026 20:32 | 100 | 33.02 |
| 06/17/2026 20:32 | 20 | 33.02 |
| 06/17/2026 20:32 | 20 | 33.02 |
| 06/17/2026 20:32 | 20 | 33.02 |
| 06/17/2026 20:32 | 65 | 33.02 |
| 06/17/2026 20:32 | 20 | 33.02 |
| 06/17/2026 20:32 | 10 | 33.01 |
| 06/17/2026 20:32 | 100 | 33.01 |
| 06/17/2026 20:32 | 20 | 33.01 |
| 06/17/2026 20:32 | 20 | 33.01 |
| 06/17/2026 20:32 | 20 | 33.01 |
| 06/17/2026 20:32 | 250 | 33.005 |
| 06/17/2026 20:32 | 30 | 33.01 |
| 06/17/2026 20:32 | 25 | 33.01 |
| 06/17/2026 20:32 | 16 | 33.01 |
| 06/17/2026 20:32 | 59 | 33.01 |
| 06/17/2026 20:32 | 20 | 33.01 |
| 06/17/2026 20:32 | 25 | 33.01 |
| 06/17/2026 20:32 | 45 | 33.01 |
| 06/17/2026 20:32 | 4 | 33.01 |
| 06/17/2026 20:32 | 6 | 33.01 |
| 06/17/2026 20:32 | 110 | 33.00 |
| 06/17/2026 20:32 | 100 | 32.975 |
| 06/17/2026 20:32 | 76 | 32.97 |
| 06/17/2026 20:32 | 86 | 32.97 |
| 06/17/2026 20:32 | 20 | 32.98 |
| 06/17/2026 20:32 | 25 | 32.98 |
| 06/17/2026 20:32 | 25 | 32.98 |
| 06/17/2026 20:32 | 25 | 32.98 |
| 06/17/2026 20:32 | 100 | 32.98 |
| 06/17/2026 20:32 | 4 | 32.98 |
| 06/17/2026 20:32 | 100 | 32.96 |
| 06/17/2026 20:32 | 25 | 32.97 |
| 06/17/2026 20:32 | 3 | 32.97 |
| 06/17/2026 20:32 | 200 | 32.96 |
| 06/17/2026 20:32 | 2 | 32.96 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 50 | 32.95 |
| 06/17/2026 20:32 | 50 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 40 | 32.95 |
| 06/17/2026 20:32 | 60 | 32.95 |
| 06/17/2026 20:32 | 25 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.925 |
| 06/17/2026 20:32 | 100 | 32.925 |
| 06/17/2026 20:32 | 100 | 32.925 |
| 06/17/2026 20:32 | 25 | 32.92 |
| 06/17/2026 20:32 | 100 | 32.93 |
| 06/17/2026 20:32 | 25 | 32.93 |
| 06/17/2026 20:32 | 13 | 32.94 |
| 06/17/2026 20:32 | 18 | 32.94 |
| 06/17/2026 20:32 | 4 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 25 | 32.93 |
| 06/17/2026 20:32 | 100 | 32.93 |
| 06/17/2026 20:32 | 100 | 32.92 |
| 06/17/2026 20:32 | 100 | 32.92 |
| 06/17/2026 20:32 | 200 | 32.90 |
| 06/17/2026 20:32 | 100 | 32.90 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 200 | 32.89 |
| 06/17/2026 20:32 | 67 | 32.875 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 14 | 32.89 |
| 06/17/2026 20:32 | 352 | 32.89 |
| 06/17/2026 20:32 | 235 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.885 |
| 06/17/2026 20:32 | 100 | 32.885 |
| 06/17/2026 20:32 | 100 | 32.885 |
| 06/17/2026 20:32 | 100 | 32.885 |
| 06/17/2026 20:32 | 43 | 32.89 |
| 06/17/2026 20:32 | 47 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 200 | 32.89 |
| 06/17/2026 20:32 | 43 | 32.89 |
| 06/17/2026 20:32 | 47 | 32.89 |
| 06/17/2026 20:32 | 53 | 32.89 |
| 06/17/2026 20:32 | 25 | 32.89 |
| 06/17/2026 20:32 | 75 | 32.89 |
| 06/17/2026 20:32 | 25 | 32.89 |
| 06/17/2026 20:32 | 40 | 32.89 |
| 06/17/2026 20:32 | 105 | 32.89 |
| 06/17/2026 20:32 | 139 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 200 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 20 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.89 |
| 06/17/2026 20:32 | 100 | 32.88 |
| 06/17/2026 20:32 | 1000 | 32.88 |
| 06/17/2026 20:32 | 25 | 32.89 |
| 06/17/2026 20:32 | 1 | 32.89 |
| 06/17/2026 20:32 | 18 | 32.905 |
| 06/17/2026 20:32 | 100 | 32.905 |
| 06/17/2026 20:32 | 303 | 32.91 |
| 06/17/2026 20:32 | 1 | 32.93 |
| 06/17/2026 20:32 | 200 | 32.93 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 25 | 32.94 |
| 06/17/2026 20:32 | 4 | 32.95 |
| 06/17/2026 20:32 | 3 | 32.95 |
| 06/17/2026 20:32 | 63 | 32.95 |
| 06/17/2026 20:32 | 183 | 32.96 |
| 06/17/2026 20:32 | 200 | 32.96 |
| 06/17/2026 20:32 | 100 | 32.955 |
| 06/17/2026 20:32 | 100 | 32.955 |
| 06/17/2026 20:32 | 25 | 32.95 |
| 06/17/2026 20:32 | 65 | 32.95 |
| 06/17/2026 20:32 | 35 | 32.95 |
| 06/17/2026 20:32 | 65 | 32.95 |
| 06/17/2026 20:32 | 135 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 1 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 25 | 32.95 |
| 06/17/2026 20:32 | 25 | 32.945 |
| 06/17/2026 20:32 | 18 | 32.94 |
| 06/17/2026 20:32 | 37 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 36 | 32.94 |
| 06/17/2026 20:32 | 64 | 32.94 |
| 06/17/2026 20:32 | 36 | 32.94 |
| 06/17/2026 20:32 | 75 | 32.95 |
| 06/17/2026 20:32 | 25 | 32.95 |
| 06/17/2026 20:32 | 45 | 32.94 |
| 06/17/2026 20:32 | 80 | 32.94 |
| 06/17/2026 20:32 | 4 | 32.93 |
| 06/17/2026 20:32 | 100 | 32.93 |
| 06/17/2026 20:32 | 200 | 32.93 |
| 06/17/2026 20:32 | 300 | 32.93 |
| 06/17/2026 20:32 | 25 | 32.93 |
| 06/17/2026 20:32 | 100 | 32.93 |
| 06/17/2026 20:32 | 200 | 32.93 |
| 06/17/2026 20:32 | 74 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.94 |
| 06/17/2026 20:32 | 31 | 32.94 |
| 06/17/2026 20:32 | 1 | 32.94 |
| 06/17/2026 20:32 | 25 | 32.94 |
| 06/17/2026 20:32 | 14 | 32.94 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.95 |
| 06/17/2026 20:32 | 100 | 32.955 |
| 06/17/2026 20:32 | 100 | 32.955 |
| 06/17/2026 20:32 | 100 | 32.955 |
| 06/17/2026 20:32 | 200 | 32.955 |
| 06/17/2026 20:32 | 300 | 32.97 |
| 06/17/2026 20:32 | 2 | 32.98 |
| 06/17/2026 20:32 | 2 | 32.99 |
| 06/17/2026 20:32 | 8 | 32.99 |
| 06/17/2026 20:32 | 100 | 33.00 |
| 06/17/2026 20:32 | 1 | 33.00 |
| 06/17/2026 20:32 | 100 | 33.00 |
| 06/17/2026 20:32 | 100 | 33.005 |
| 06/17/2026 20:32 | 1 | 32.99 |
| 06/17/2026 20:32 | 10 | 32.99 |
| 06/17/2026 20:32 | 2 | 32.99 |
| 06/17/2026 20:32 | 100 | 32.99 |
| 06/17/2026 20:32 | 1 | 32.99 |
| 06/17/2026 20:31 | 75 | 32.99 |
| 06/17/2026 20:31 | 25 | 32.99 |
| 06/17/2026 20:31 | 100 | 33.00 |
| 06/17/2026 20:31 | 11 | 32.99 |
| 06/17/2026 20:31 | 100 | 32.98 |
| 06/17/2026 20:31 | 100 | 32.98 |
| 06/17/2026 20:31 | 100 | 32.97 |
| 06/17/2026 20:31 | 100 | 32.97 |
| 06/17/2026 20:31 | 100 | 32.97 |
| 06/17/2026 20:31 | 10 | 32.97 |
| 06/17/2026 20:31 | 11 | 32.97 |
| 06/17/2026 20:31 | 100 | 32.97 |
| 06/17/2026 20:31 | 5 | 32.97 |
| 06/17/2026 20:31 | 100 | 32.98 |
| 06/17/2026 20:31 | 6 | 32.98 |
| 06/17/2026 20:31 | 100 | 32.98 |
| 06/17/2026 20:31 | 24 | 32.97 |
| 06/17/2026 20:31 | 52 | 32.97 |
| 06/17/2026 20:31 | 100 | 32.96 |
| 06/17/2026 20:31 | 50 | 32.96 |
| 06/17/2026 20:31 | 100 | 32.95 |
| 06/17/2026 20:31 | 200 | 32.95 |
| 06/17/2026 20:31 | 100 | 32.95 |
| 06/17/2026 20:31 | 120 | 32.95 |
| 06/17/2026 20:31 | 80 | 32.95 |
| 06/17/2026 20:31 | 25 | 32.95 |
| 06/17/2026 20:31 | 97 | 32.95 |
| 06/17/2026 20:31 | 3 | 32.95 |
| 06/17/2026 20:31 | 50 | 32.94 |
| 06/17/2026 20:31 | 24 | 32.92 |
| 06/17/2026 20:31 | 100 | 32.92 |
| 06/17/2026 20:31 | 100 | 32.925 |
| 06/17/2026 20:31 | 10 | 32.925 |
| 06/17/2026 20:30 | 1 | 32.93 |
| 06/17/2026 20:30 | 12 | 32.93 |
| 06/17/2026 20:30 | 8 | 32.93 |
| 06/17/2026 20:30 | 16 | 32.93 |
| 06/17/2026 20:30 | 31 | 32.93 |
| 06/17/2026 20:30 | 2 | 32.93 |
| 06/17/2026 20:30 | 8 | 32.93 |
| 06/17/2026 20:30 | 25 | 32.93 |
| 06/17/2026 20:30 | 57 | 32.93 |
| 06/17/2026 20:30 | 43 | 32.93 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:30 | 75 | 32.92 |
| 06/17/2026 20:30 | 25 | 32.92 |
| 06/17/2026 20:30 | 75 | 32.915 |
| 06/17/2026 20:30 | 25 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.94 |
| 06/17/2026 20:30 | 50 | 32.96 |
| 06/17/2026 20:30 | 14 | 32.95 |
| 06/17/2026 20:30 | 23 | 32.95 |
| 06/17/2026 20:30 | 100 | 32.95 |
| 06/17/2026 20:30 | 100 | 32.95 |
| 06/17/2026 20:30 | 11 | 32.94 |
| 06/17/2026 20:30 | 100 | 32.94 |
| 06/17/2026 20:30 | 12 | 32.94 |
| 06/17/2026 20:30 | 12 | 32.93 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:30 | 20 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.91 |
| 06/17/2026 20:30 | 100 | 32.91 |
| 06/17/2026 20:30 | 100 | 32.91 |
| 06/17/2026 20:30 | 100 | 32.91 |
| 06/17/2026 20:30 | 100 | 32.91 |
| 06/17/2026 20:30 | 100 | 32.91 |
| 06/17/2026 20:30 | 100 | 32.915 |
| 06/17/2026 20:30 | 47 | 32.92 |
| 06/17/2026 20:30 | 13 | 32.92 |
| 06/17/2026 20:30 | 2 | 32.93 |
| 06/17/2026 20:30 | 100 | 32.93 |
| 06/17/2026 20:30 | 2 | 32.94 |
| 06/17/2026 20:30 | 100 | 32.94 |
| 06/17/2026 20:30 | 1 | 32.93 |
| 06/17/2026 20:30 | 200 | 32.92 |
| 06/17/2026 20:30 | 99 | 32.92 |
| 06/17/2026 20:30 | 1 | 32.92 |
| 06/17/2026 20:30 | 99 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:30 | 1 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:30 | 100 | 32.92 |
| 06/17/2026 20:29 | 80 | 32.93 |
| 06/17/2026 20:29 | 2 | 32.94 |
| 06/17/2026 20:29 | 100 | 32.94 |
| 06/17/2026 20:29 | 10 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 120 | 32.92 |
| 06/17/2026 20:29 | 23 | 32.92 |
| 06/17/2026 20:29 | 25 | 32.92 |
| 06/17/2026 20:29 | 33 | 32.91 |
| 06/17/2026 20:29 | 200 | 32.91 |
| 06/17/2026 20:29 | 124 | 32.91 |
| 06/17/2026 20:29 | 25 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.91 |
| 06/17/2026 20:29 | 98 | 32.91 |
| 06/17/2026 20:29 | 2 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 35 | 32.91 |
| 06/17/2026 20:29 | 40 | 32.91 |
| 06/17/2026 20:29 | 25 | 32.91 |
| 06/17/2026 20:29 | 25 | 32.92 |
| 06/17/2026 20:29 | 400 | 32.94 |
| 06/17/2026 20:29 | 25 | 32.95 |
| 06/17/2026 20:29 | 10 | 32.95 |
| 06/17/2026 20:29 | 72 | 32.95 |
| 06/17/2026 20:29 | 1 | 32.95 |
| 06/17/2026 20:29 | 100 | 32.95 |
| 06/17/2026 20:29 | 50 | 32.965 |
| 06/17/2026 20:29 | 200 | 32.97 |
| 06/17/2026 20:29 | 25 | 32.97 |
| 06/17/2026 20:29 | 1 | 32.975 |
| 06/17/2026 20:29 | 100 | 32.97 |
| 06/17/2026 20:29 | 4 | 32.97 |
| 06/17/2026 20:29 | 200 | 32.96 |
| 06/17/2026 20:29 | 100 | 32.96 |
| 06/17/2026 20:29 | 200 | 32.955 |
| 06/17/2026 20:29 | 25 | 32.95 |
| 06/17/2026 20:29 | 124 | 32.95 |
| 06/17/2026 20:29 | 25 | 32.95 |
| 06/17/2026 20:29 | 1 | 32.94 |
| 06/17/2026 20:29 | 25 | 32.93 |
| 06/17/2026 20:29 | 200 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 101 | 32.92 |
| 06/17/2026 20:29 | 1 | 32.91 |
| 06/17/2026 20:29 | 101 | 32.92 |
| 06/17/2026 20:29 | 102 | 32.91 |
| 06/17/2026 20:29 | 17 | 32.91 |
| 06/17/2026 20:29 | 81 | 32.91 |
| 06/17/2026 20:29 | 25 | 32.92 |
| 06/17/2026 20:29 | 2 | 32.91 |
| 06/17/2026 20:29 | 2 | 32.92 |
| 06/17/2026 20:29 | 25 | 32.92 |
| 06/17/2026 20:29 | 17 | 32.91 |
| 06/17/2026 20:29 | 83 | 32.91 |
| 06/17/2026 20:29 | 93 | 32.91 |
| 06/17/2026 20:29 | 7 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.90 |
| 06/17/2026 20:29 | 198 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.91 |
| 06/17/2026 20:29 | 30 | 32.91 |
| 06/17/2026 20:29 | 34 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.90 |
| 06/17/2026 20:29 | 38 | 32.90 |
| 06/17/2026 20:29 | 25 | 32.90 |
| 06/17/2026 20:29 | 10 | 32.91 |
| 06/17/2026 20:29 | 25 | 32.91 |
| 06/17/2026 20:29 | 25 | 32.91 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 60 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 52 | 32.93 |
| 06/17/2026 20:29 | 92 | 32.93 |
| 06/17/2026 20:29 | 60 | 32.93 |
| 06/17/2026 20:29 | 93 | 32.93 |
| 06/17/2026 20:29 | 72 | 32.93 |
| 06/17/2026 20:29 | 19 | 32.93 |
| 06/17/2026 20:29 | 9 | 32.93 |
| 06/17/2026 20:29 | 15 | 32.92 |
| 06/17/2026 20:29 | 33 | 32.92 |
| 06/17/2026 20:29 | 28 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 84 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 142 | 32.93 |
| 06/17/2026 20:29 | 14 | 32.93 |
| 06/17/2026 20:29 | 9 | 32.93 |
| 06/17/2026 20:29 | 16 | 32.92 |
| 06/17/2026 20:29 | 92 | 32.92 |
| 06/17/2026 20:29 | 129 | 32.93 |
| 06/17/2026 20:29 | 145 | 32.93 |
| 06/17/2026 20:29 | 120 | 32.93 |
| 06/17/2026 20:29 | 37 | 32.92 |
| 06/17/2026 20:29 | 113 | 32.93 |
| 06/17/2026 20:29 | 141 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 63 | 32.92 |
| 06/17/2026 20:29 | 37 | 32.92 |
| 06/17/2026 20:29 | 63 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 25 | 32.93 |
| 06/17/2026 20:29 | 149 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 25 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 100 | 32.92 |
| 06/17/2026 20:29 | 258 | 32.93 |
| 06/17/2026 20:29 | 142 | 32.93 |
| 06/17/2026 20:29 | 100 | 32.93 |
| 06/17/2026 20:29 | 1 | 32.93 |
| 06/17/2026 20:29 | 25 | 32.93 |
| 06/17/2026 20:29 | 25 | 32.94 |
| 06/17/2026 20:29 | 15 | 32.94 |
| 06/17/2026 20:29 | 300 | 32.94 |
| 06/17/2026 20:29 | 1 | 32.94 |
| 06/17/2026 20:28 | 10 | 32.93 |
| 06/17/2026 20:28 | 25 | 32.94 |
| 06/17/2026 20:28 | 100 | 32.93 |
| 06/17/2026 20:28 | 6 | 32.93 |
| 06/17/2026 20:28 | 200 | 32.93 |
| 06/17/2026 20:28 | 100 | 32.93 |
| 06/17/2026 20:28 | 1 | 32.945 |
| 06/17/2026 20:28 | 1 | 32.94 |
| 06/17/2026 20:28 | 50 | 32.93 |
| 06/17/2026 20:28 | 50 | 32.93 |
| 06/17/2026 20:28 | 24 | 32.93 |
| 06/17/2026 20:28 | 100 | 32.94 |
| 06/17/2026 20:28 | 25 | 32.94 |
| 06/17/2026 20:28 | 100 | 32.94 |
| 06/17/2026 20:28 | 15 | 32.94 |
| 06/17/2026 20:28 | 1 | 32.94 |
| 06/17/2026 20:28 | 100 | 32.94 |
| 06/17/2026 20:28 | 300 | 32.95 |
| 06/17/2026 20:28 | 250 | 32.95 |
| 06/17/2026 20:28 | 50 | 32.95 |
| 06/17/2026 20:28 | 100 | 32.95 |
| 06/17/2026 20:28 | 100 | 32.95 |
| 06/17/2026 20:28 | 5 | 32.95 |
| 06/17/2026 20:28 | 100 | 32.94 |
| 06/17/2026 20:28 | 100 | 32.93 |
| 06/17/2026 20:28 | 100 | 32.93 |
| 06/17/2026 20:28 | 100 | 32.93 |
| 06/17/2026 20:28 | 50 | 32.93 |
| 06/17/2026 20:28 | 8 | 32.93 |
| 06/17/2026 20:28 | 30 | 32.93 |
| 06/17/2026 20:28 | 300 | 32.92 |
| 06/17/2026 20:28 | 200 | 32.92 |
| 06/17/2026 20:28 | 10 | 32.93 |
| 06/17/2026 20:28 | 90 | 32.93 |
| 06/17/2026 20:28 | 10 | 32.93 |
| 06/17/2026 20:27 | 39 | 32.90 |
| 06/17/2026 20:27 | 47 | 32.90 |
| 06/17/2026 20:27 | 100 | 32.90 |
| 06/17/2026 20:27 | 100 | 32.90 |
| 06/17/2026 20:27 | 100 | 32.90 |
| 06/17/2026 20:27 | 50 | 32.89 |
| 06/17/2026 20:27 | 13 | 32.89 |
| 06/17/2026 20:27 | 12 | 32.89 |
| 06/17/2026 20:27 | 200 | 32.89 |
| 06/17/2026 20:27 | 200 | 32.89 |
| 06/17/2026 20:27 | 12 | 32.89 |
| 06/17/2026 20:27 | 13 | 32.89 |
| 06/17/2026 20:27 | 100 | 32.92 |
| 06/17/2026 20:27 | 300 | 32.92 |
| 06/17/2026 20:27 | 50 | 32.925 |
| 06/17/2026 20:27 | 27 | 32.93 |
| 06/17/2026 20:27 | 100 | 32.935 |
| 06/17/2026 20:27 | 25 | 32.94 |
| 06/17/2026 20:27 | 59 | 32.96 |
| 06/17/2026 20:27 | 65 | 32.96 |
| 06/17/2026 20:27 | 100 | 32.97 |
| 06/17/2026 20:27 | 100 | 32.97 |
| 06/17/2026 20:27 | 3 | 32.97 |
| 06/17/2026 20:27 | 54 | 32.97 |
| 06/17/2026 20:27 | 60 | 32.975 |
| 06/17/2026 20:27 | 25 | 32.97 |
| 06/17/2026 20:27 | 100 | 32.97 |
| 06/17/2026 20:27 | 100 | 32.97 |
| 06/17/2026 20:27 | 100 | 32.97 |
| 06/17/2026 20:27 | 100 | 32.98 |
| 06/17/2026 20:27 | 10 | 32.98 |
| 06/17/2026 20:27 | 202 | 32.98 |
| 06/17/2026 20:27 | 25 | 32.98 |
| 06/17/2026 20:27 | 21 | 32.98 |
| 06/17/2026 20:27 | 99 | 32.98 |
| 06/17/2026 20:27 | 1 | 32.98 |
| 06/17/2026 20:26 | 100 | 32.99 |
| 06/17/2026 20:26 | 100 | 33.00 |
| 06/17/2026 20:26 | 2 | 33.00 |
| 06/17/2026 20:26 | 100 | 33.00 |
| 06/17/2026 20:26 | 100 | 33.005 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:26 | 2 | 33.02 |
| 06/17/2026 20:26 | 98 | 33.02 |
| 06/17/2026 20:26 | 1 | 33.02 |
| 06/17/2026 20:26 | 100 | 33.02 |
| 06/17/2026 20:26 | 200 | 33.02 |
| 06/17/2026 20:26 | 1 | 33.02 |
| 06/17/2026 20:26 | 14 | 33.03 |
| 06/17/2026 20:26 | 100 | 33.03 |
| 06/17/2026 20:26 | 81 | 33.02 |
| 06/17/2026 20:26 | 25 | 33.02 |
| 06/17/2026 20:26 | 1 | 33.02 |
| 06/17/2026 20:26 | 98 | 33.01 |
| 06/17/2026 20:26 | 2 | 33.01 |
| 06/17/2026 20:26 | 68 | 33.01 |
| 06/17/2026 20:26 | 2 | 33.01 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:26 | 100 | 33.01 |
| 06/17/2026 20:25 | 50 | 33.00 |
| 06/17/2026 20:25 | 300 | 33.00 |
| 06/17/2026 20:25 | 74 | 33.00 |
| 06/17/2026 20:25 | 46 | 33.00 |
| 06/17/2026 20:25 | 300 | 32.99 |
| 06/17/2026 20:25 | 11 | 32.99 |
| 06/17/2026 20:25 | 100 | 32.99 |
| 06/17/2026 20:25 | 2 | 32.99 |
| 06/17/2026 20:25 | 1 | 33.00 |
| 06/17/2026 20:25 | 70 | 32.99 |
| 06/17/2026 20:25 | 30 | 32.99 |
| 06/17/2026 20:25 | 20 | 32.99 |
| 06/17/2026 20:25 | 100 | 32.99 |
| 06/17/2026 20:25 | 100 | 32.98 |
| 06/17/2026 20:25 | 10 | 32.98 |
| 06/17/2026 20:25 | 1 | 32.98 |
| 06/17/2026 20:25 | 100 | 32.99 |
| 06/17/2026 20:25 | 22 | 32.99 |
| 06/17/2026 20:25 | 4 | 33.00 |
| 06/17/2026 20:25 | 12 | 33.00 |
| 06/17/2026 20:25 | 163 | 33.00 |
| 06/17/2026 20:25 | 100 | 33.00 |
| 06/17/2026 20:25 | 25 | 33.00 |
| 06/17/2026 20:25 | 1 | 33.00 |
| 06/17/2026 20:25 | 92 | 33.00 |
| 06/17/2026 20:25 | 88 | 33.00 |
| 06/17/2026 20:25 | 500 | 33.00 |
| 06/17/2026 20:25 | 249 | 33.00 |
| 06/17/2026 20:25 | 3600 | 33.00 |
| 06/17/2026 20:25 | 200 | 33.005 |
| 06/17/2026 20:25 | 300 | 33.01 |
| 06/17/2026 20:25 | 100 | 33.02 |
| 06/17/2026 20:25 | 10 | 33.03 |
| 06/17/2026 20:25 | 9 | 33.03 |
| 06/17/2026 20:24 | 100 | 33.04 |
| 06/17/2026 20:24 | 163 | 33.05 |
| 06/17/2026 20:24 | 25 | 33.05 |
| 06/17/2026 20:24 | 79 | 33.06 |
| 06/17/2026 20:24 | 100 | 33.06 |
| 06/17/2026 20:24 | 94 | 33.05 |
| 06/17/2026 20:24 | 25 | 33.05 |
| 06/17/2026 20:24 | 78 | 33.03 |
| 06/17/2026 20:24 | 1 | 33.05 |
| 06/17/2026 20:24 | 100 | 33.05 |
| 06/17/2026 20:24 | 25 | 33.05 |
| 06/17/2026 20:24 | 100 | 33.06 |
| 06/17/2026 20:24 | 10 | 33.06 |
| 06/17/2026 20:24 | 1 | 33.06 |
| 06/17/2026 20:24 | 12 | 33.06 |
| 06/17/2026 20:24 | 63 | 33.05 |
| 06/17/2026 20:24 | 18 | 33.05 |
| 06/17/2026 20:24 | 19 | 33.05 |
| 06/17/2026 20:24 | 60 | 33.05 |
| 06/17/2026 20:24 | 20 | 33.05 |
| 06/17/2026 20:24 | 100 | 33.04 |
| 06/17/2026 20:24 | 2 | 33.03 |
| 06/17/2026 20:24 | 100 | 33.035 |
| 06/17/2026 20:24 | 100 | 33.03 |
| 06/17/2026 20:23 | 99 | 33.03 |
| 06/17/2026 20:23 | 1 | 33.03 |
| 06/17/2026 20:23 | 1 | 33.03 |
| 06/17/2026 20:23 | 100 | 33.04 |
| 06/17/2026 20:23 | 25 | 33.04 |
| 06/17/2026 20:23 | 10 | 33.04 |
| 06/17/2026 20:23 | 100 | 33.04 |
| 06/17/2026 20:23 | 200 | 33.02 |
| 06/17/2026 20:23 | 100 | 33.03 |
| 06/17/2026 20:23 | 100 | 33.03 |
| 06/17/2026 20:23 | 10 | 33.03 |
| 06/17/2026 20:23 | 100 | 33.04 |
| 06/17/2026 20:23 | 100 | 33.04 |
| 06/17/2026 20:23 | 50 | 33.04 |
| 06/17/2026 20:23 | 300 | 33.04 |
| 06/17/2026 20:23 | 11 | 33.04 |
| 06/17/2026 20:23 | 11 | 33.04 |
| 06/17/2026 20:23 | 100 | 33.04 |
| 06/17/2026 20:23 | 10 | 33.04 |
| 06/17/2026 20:23 | 100 | 33.04 |
| 06/17/2026 20:23 | 63 | 33.03 |
| 06/17/2026 20:23 | 1 | 33.03 |
| 06/17/2026 20:23 | 36 | 33.03 |
| 06/17/2026 20:23 | 11 | 33.03 |
| 06/17/2026 20:23 | 89 | 33.03 |
| 06/17/2026 20:23 | 2 | 33.03 |
| 06/17/2026 20:23 | 1 | 33.03 |
| 06/17/2026 20:22 | 2 | 33.03 |
| 06/17/2026 20:22 | 98 | 33.03 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 200 | 33.02 |
| 06/17/2026 20:22 | 50 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 2 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.04 |
| 06/17/2026 20:22 | 12 | 33.03 |
| 06/17/2026 20:22 | 3 | 33.03 |
| 06/17/2026 20:22 | 9 | 33.03 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 50 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 25 | 33.02 |
| 06/17/2026 20:22 | 40 | 33.02 |
| 06/17/2026 20:22 | 9 | 33.02 |
| 06/17/2026 20:22 | 11 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.025 |
| 06/17/2026 20:22 | 100 | 33.03 |
| 06/17/2026 20:22 | 100 | 33.03 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 37 | 33.02 |
| 06/17/2026 20:22 | 340 | 33.02 |
| 06/17/2026 20:22 | 523 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.01 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 100 | 33.02 |
| 06/17/2026 20:22 | 12 | 33.03 |
| 06/17/2026 20:22 | 32 | 33.04 |
| 06/17/2026 20:22 | 68 | 33.04 |
| 06/17/2026 20:22 | 100 | 33.04 |
| 06/17/2026 20:22 | 17 | 33.04 |
| 06/17/2026 20:22 | 25 | 33.04 |
| 06/17/2026 20:22 | 200 | 33.04 |
| 06/17/2026 20:22 | 100 | 33.04 |
| 06/17/2026 20:21 | 100 | 33.05 |
| 06/17/2026 20:21 | 28 | 33.05 |
| 06/17/2026 20:21 | 25 | 33.05 |
| 06/17/2026 20:21 | 26 | 33.05 |
| 06/17/2026 20:21 | 100 | 33.05 |
| 06/17/2026 20:21 | 100 | 33.055 |
| 06/17/2026 20:21 | 100 | 33.06 |
| 06/17/2026 20:21 | 10 | 33.06 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 83 | 33.07 |
| 06/17/2026 20:21 | 117 | 33.07 |
| 06/17/2026 20:21 | 80 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 3 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 200 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 50 | 33.06 |
| 06/17/2026 20:21 | 50 | 33.06 |
| 06/17/2026 20:21 | 50 | 33.06 |
| 06/17/2026 20:21 | 100 | 33.06 |
| 06/17/2026 20:21 | 100 | 33.06 |
| 06/17/2026 20:21 | 100 | 33.06 |
| 06/17/2026 20:21 | 50 | 33.05 |
| 06/17/2026 20:21 | 10 | 33.05 |
| 06/17/2026 20:21 | 100 | 33.07 |
| 06/17/2026 20:21 | 100 | 33.08 |
| 06/17/2026 20:21 | 67 | 33.08 |
| 06/17/2026 20:21 | 100 | 33.08 |
| 06/17/2026 20:21 | 200 | 33.08 |
| 06/17/2026 20:21 | 82 | 33.08 |
| 06/17/2026 20:21 | 7 | 33.08 |
| 06/17/2026 20:21 | 200 | 33.08 |
| 06/17/2026 20:21 | 100 | 33.08 |
| 06/17/2026 20:21 | 100 | 33.08 |
| 06/17/2026 20:21 | 100 | 33.08 |
| 06/17/2026 20:21 | 100 | 33.095 |
| 06/17/2026 20:20 | 50 | 33.10 |
| 06/17/2026 20:20 | 50 | 33.10 |
| 06/17/2026 20:20 | 50 | 33.10 |
| 06/17/2026 20:20 | 50 | 33.10 |
| 06/17/2026 20:20 | 83 | 33.10 |
| 06/17/2026 20:20 | 25 | 33.10 |
| 06/17/2026 20:20 | 100 | 33.09 |
| 06/17/2026 20:20 | 100 | 33.10 |
| 06/17/2026 20:20 | 17 | 33.10 |
| 06/17/2026 20:20 | 50 | 33.11 |
| 06/17/2026 20:20 | 50 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.11 |
| 06/17/2026 20:20 | 98 | 33.11 |
| 06/17/2026 20:20 | 2 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 18 | 33.12 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 2 | 33.125 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.11 |
| 06/17/2026 20:20 | 50 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.11 |
| 06/17/2026 20:20 | 25 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.11 |
| 06/17/2026 20:20 | 83 | 33.10 |
| 06/17/2026 20:20 | 17 | 33.105 |
| 06/17/2026 20:20 | 61 | 33.11 |
| 06/17/2026 20:20 | 12 | 33.11 |
| 06/17/2026 20:20 | 61 | 33.11 |
| 06/17/2026 20:20 | 72 | 33.11 |
| 06/17/2026 20:20 | 38 | 33.11 |
| 06/17/2026 20:20 | 35 | 33.11 |
| 06/17/2026 20:20 | 38 | 33.11 |
| 06/17/2026 20:20 | 2 | 33.11 |
| 06/17/2026 20:20 | 200 | 33.11 |
| 06/17/2026 20:20 | 11 | 33.11 |
| 06/17/2026 20:20 | 12 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.11 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 100 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 50 | 33.12 |
| 06/17/2026 20:20 | 25 | 33.12 |
| 06/17/2026 20:20 | 80 | 33.12 |
| 06/17/2026 20:20 | 20 | 33.12 |
| 06/17/2026 20:20 | 2 | 33.11 |
| 06/17/2026 20:19 | 100 | 33.12 |
| 06/17/2026 20:19 | 300 | 33.11 |
| 06/17/2026 20:19 | 44 | 33.11 |
| 06/17/2026 20:19 | 56 | 33.11 |
| 06/17/2026 20:19 | 300 | 33.10 |
| 06/17/2026 20:19 | 300 | 33.10 |
| 06/17/2026 20:19 | 25 | 33.10 |
| 06/17/2026 20:19 | 75 | 33.09 |
| 06/17/2026 20:19 | 25 | 33.09 |
| 06/17/2026 20:19 | 57 | 33.10 |
| 06/17/2026 20:19 | 74 | 33.10 |
| 06/17/2026 20:19 | 26 | 33.10 |
| 06/17/2026 20:19 | 100 | 33.10 |
| 06/17/2026 20:19 | 2 | 33.10 |
| 06/17/2026 20:19 | 100 | 33.10 |
| 06/17/2026 20:19 | 100 | 33.11 |
| 06/17/2026 20:19 | 64 | 33.115 |
| 06/17/2026 20:19 | 100 | 33.11 |
| 06/17/2026 20:19 | 100 | 33.11 |
| 06/17/2026 20:19 | 100 | 33.11 |
| 06/17/2026 20:19 | 300 | 33.11 |
| 06/17/2026 20:19 | 45 | 33.12 |
| 06/17/2026 20:19 | 62 | 33.13 |
| 06/17/2026 20:19 | 28 | 33.13 |
| 06/17/2026 20:19 | 100 | 33.13 |
| 06/17/2026 20:19 | 38 | 33.13 |
| 06/17/2026 20:19 | 62 | 33.13 |
| 06/17/2026 20:19 | 100 | 33.13 |
| 06/17/2026 20:19 | 253 | 33.12 |
| 06/17/2026 20:19 | 147 | 33.12 |
| 06/17/2026 20:19 | 20 | 33.12 |
| 06/17/2026 20:19 | 60 | 33.12 |
| 06/17/2026 20:19 | 100 | 33.12 |
| 06/17/2026 20:19 | 69 | 33.12 |
| 06/17/2026 20:19 | 24 | 33.11 |
| 06/17/2026 20:18 | 300 | 33.10 |
| 06/17/2026 20:18 | 100 | 33.10 |
| 06/17/2026 20:18 | 50 | 33.11 |
| 06/17/2026 20:18 | 10 | 33.11 |
| 06/17/2026 20:18 | 90 | 33.11 |
| 06/17/2026 20:18 | 10 | 33.11 |
| 06/17/2026 20:18 | 100 | 33.13 |
| 06/17/2026 20:18 | 6 | 33.13 |
| 06/17/2026 20:18 | 2 | 33.13 |
| 06/17/2026 20:18 | 100 | 33.14 |
| 06/17/2026 20:18 | 2 | 33.14 |
| 06/17/2026 20:18 | 25 | 33.14 |
| 06/17/2026 20:18 | 100 | 33.14 |
| 06/17/2026 20:18 | 200 | 33.14 |
| 06/17/2026 20:18 | 1 | 33.14 |
| 06/17/2026 20:18 | 100 | 33.15 |
| 06/17/2026 20:18 | 31 | 33.15 |
| 06/17/2026 20:18 | 100 | 33.15 |
| 06/17/2026 20:18 | 100 | 33.15 |
| 06/17/2026 20:18 | 100 | 33.15 |
| 06/17/2026 20:18 | 1 | 33.15 |
| 06/17/2026 20:18 | 4 | 33.16 |
| 06/17/2026 20:18 | 1 | 33.16 |
| 06/17/2026 20:18 | 25 | 33.16 |
| 06/17/2026 20:18 | 200 | 33.18 |
| 06/17/2026 20:18 | 200 | 33.18 |
| 06/17/2026 20:18 | 100 | 33.18 |
| 06/17/2026 20:18 | 50 | 33.18 |
| 06/17/2026 20:18 | 50 | 33.18 |
| 06/17/2026 20:18 | 300 | 33.18 |
| 06/17/2026 20:18 | 10 | 33.19 |
| 06/17/2026 20:18 | 1 | 33.20 |
| 06/17/2026 20:18 | 100 | 33.20 |
| 06/17/2026 20:18 | 13 | 33.20 |
| 06/17/2026 20:18 | 50 | 33.195 |
| 06/17/2026 20:18 | 50 | 33.19 |
| 06/17/2026 20:18 | 200 | 33.19 |
| 06/17/2026 20:18 | 100 | 33.19 |
| 06/17/2026 20:18 | 100 | 33.20 |
| 06/17/2026 20:18 | 14 | 33.21 |
| 06/17/2026 20:18 | 25 | 33.21 |
| 06/17/2026 20:18 | 53 | 33.22 |
| 06/17/2026 20:18 | 61 | 33.22 |
| 06/17/2026 20:18 | 100 | 33.22 |
| 06/17/2026 20:18 | 25 | 33.22 |
| 06/17/2026 20:18 | 100 | 33.22 |
| 06/17/2026 20:18 | 2 | 33.24 |
| 06/17/2026 20:18 | 298 | 33.24 |
| 06/17/2026 20:18 | 2 | 33.24 |
| 06/17/2026 20:18 | 200 | 33.24 |
| 06/17/2026 20:18 | 100 | 33.24 |
| 06/17/2026 20:18 | 13 | 33.24 |
| 06/17/2026 20:18 | 100 | 33.24 |
| 06/17/2026 20:18 | 2 | 33.245 |
| 06/17/2026 20:18 | 300 | 33.245 |
| 06/17/2026 20:18 | 100 | 33.25 |
| 06/17/2026 20:18 | 100 | 33.245 |
| 06/17/2026 20:18 | 100 | 33.24 |
| 06/17/2026 20:18 | 21 | 33.24 |
| 06/17/2026 20:18 | 20 | 33.23 |
| 06/17/2026 20:18 | 100 | 33.23 |
| 06/17/2026 20:17 | 7 | 33.22 |
| 06/17/2026 20:17 | 100 | 33.23 |
| 06/17/2026 20:17 | 100 | 33.23 |
| 06/17/2026 20:17 | 25 | 33.21 |
| 06/17/2026 20:17 | 100 | 33.195 |
| 06/17/2026 20:17 | 17 | 33.20 |
| 06/17/2026 20:17 | 137 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.195 |
| 06/17/2026 20:17 | 100 | 33.195 |
| 06/17/2026 20:17 | 50 | 33.20 |
| 06/17/2026 20:17 | 50 | 33.20 |
| 06/17/2026 20:17 | 36 | 33.20 |
| 06/17/2026 20:17 | 300 | 33.20 |
| 06/17/2026 20:17 | 3 | 33.21 |
| 06/17/2026 20:17 | 20 | 33.21 |
| 06/17/2026 20:17 | 100 | 33.21 |
| 06/17/2026 20:17 | 4 | 33.205 |
| 06/17/2026 20:17 | 100 | 33.21 |
| 06/17/2026 20:17 | 31 | 33.20 |
| 06/17/2026 20:17 | 20 | 33.20 |
| 06/17/2026 20:17 | 20 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.21 |
| 06/17/2026 20:17 | 100 | 33.23 |
| 06/17/2026 20:17 | 300 | 33.22 |
| 06/17/2026 20:17 | 100 | 33.22 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:17 | 3 | 33.20 |
| 06/17/2026 20:17 | 100 | 33.20 |
| 06/17/2026 20:17 | 200 | 33.19 |
| 06/17/2026 20:17 | 10 | 33.19 |
| 06/17/2026 20:17 | 100 | 33.19 |
| 06/17/2026 20:17 | 100 | 33.19 |
| 06/17/2026 20:16 | 100 | 33.19 |
| 06/17/2026 20:16 | 2 | 33.20 |
| 06/17/2026 20:16 | 100 | 33.195 |
| 06/17/2026 20:16 | 11 | 33.19 |
| 06/17/2026 20:16 | 2 | 33.195 |
| 06/17/2026 20:16 | 20 | 33.19 |
| 06/17/2026 20:16 | 100 | 33.175 |
| 06/17/2026 20:16 | 20 | 33.17 |
| 06/17/2026 20:16 | 41 | 33.19 |
| 06/17/2026 20:16 | 91 | 33.18 |
| 06/17/2026 20:16 | 9 | 33.18 |
| 06/17/2026 20:16 | 100 | 33.19 |
| 06/17/2026 20:16 | 5 | 33.19 |
| 06/17/2026 20:16 | 95 | 33.19 |
| 06/17/2026 20:16 | 6 | 33.19 |
| 06/17/2026 20:16 | 38 | 33.18 |
| 06/17/2026 20:16 | 6 | 33.18 |
| 06/17/2026 20:16 | 100 | 33.17 |
| 06/17/2026 20:16 | 6 | 33.16 |
| 06/17/2026 20:16 | 80 | 33.16 |
| 06/17/2026 20:16 | 100 | 33.15 |
| 06/17/2026 20:16 | 100 | 33.14 |
| 06/17/2026 20:16 | 1 | 33.14 |
| 06/17/2026 20:16 | 11 | 33.14 |
| 06/17/2026 20:16 | 2 | 33.14 |
| 06/17/2026 20:16 | 18 | 33.14 |
| 06/17/2026 20:16 | 80 | 33.14 |
| 06/17/2026 20:16 | 5 | 33.15 |
| 06/17/2026 20:15 | 16 | 33.14 |
| 06/17/2026 20:15 | 8 | 33.14 |
| 06/17/2026 20:15 | 100 | 33.14 |
| 06/17/2026 20:15 | 100 | 33.14 |
| 06/17/2026 20:15 | 48 | 33.14 |
| 06/17/2026 20:15 | 52 | 33.14 |
| 06/17/2026 20:15 | 25 | 33.14 |
| 06/17/2026 20:15 | 2 | 33.13 |
| 06/17/2026 20:15 | 40 | 33.12 |
| 06/17/2026 20:15 | 9 | 33.13 |
| 06/17/2026 20:15 | 2 | 33.12 |
| 06/17/2026 20:15 | 100 | 33.12 |
| 06/17/2026 20:15 | 100 | 33.11 |
| 06/17/2026 20:15 | 50 | 33.11 |
| 06/17/2026 20:15 | 350 | 33.11 |
| 06/17/2026 20:15 | 100 | 33.11 |
| 06/17/2026 20:15 | 14 | 33.11 |
| 06/17/2026 20:15 | 14 | 33.11 |
| 06/17/2026 20:15 | 80 | 33.10 |
| 06/17/2026 20:15 | 100 | 33.09 |
| 06/17/2026 20:15 | 100 | 33.09 |
| 06/17/2026 20:15 | 2 | 33.08 |
| 06/17/2026 20:15 | 100 | 33.08 |
| 06/17/2026 20:15 | 100 | 33.07 |
| 06/17/2026 20:15 | 100 | 33.07 |
| 06/17/2026 20:15 | 100 | 33.07 |
| 06/17/2026 20:15 | 49 | 33.06 |
| 06/17/2026 20:15 | 50 | 33.065 |
| 06/17/2026 20:15 | 50 | 33.065 |
| 06/17/2026 20:15 | 50 | 33.065 |
| 06/17/2026 20:15 | 50 | 33.065 |
| 06/17/2026 20:15 | 50 | 33.065 |
| 06/17/2026 20:15 | 50 | 33.065 |
| 06/17/2026 20:15 | 11 | 33.05 |
| 06/17/2026 20:15 | 100 | 33.07 |
| 06/17/2026 20:15 | 100 | 33.06 |
| 06/17/2026 20:15 | 38 | 33.05 |
| 06/17/2026 20:15 | 25 | 33.05 |
| 06/17/2026 20:15 | 21 | 33.05 |
| 06/17/2026 20:15 | 16 | 33.05 |
| 06/17/2026 20:15 | 50 | 33.055 |
| 06/17/2026 20:15 | 50 | 33.055 |
| 06/17/2026 20:15 | 2 | 33.05 |
| 06/17/2026 20:15 | 100 | 33.045 |
| 06/17/2026 20:15 | 80 | 33.045 |
| 06/17/2026 20:14 | 23 | 33.045 |
| 06/17/2026 20:14 | 2 | 33.045 |
| 06/17/2026 20:14 | 50 | 33.045 |
| 06/17/2026 20:14 | 100 | 33.045 |
| 06/17/2026 20:14 | 5 | 33.04 |
| 06/17/2026 20:14 | 20 | 33.03 |
| 06/17/2026 20:14 | 100 | 33.03 |
| 06/17/2026 20:14 | 1 | 33.03 |
| 06/17/2026 20:14 | 100 | 33.035 |
| 06/17/2026 20:14 | 36 | 33.03 |
| 06/17/2026 20:14 | 14 | 33.03 |
| 06/17/2026 20:14 | 100 | 33.03 |
| 06/17/2026 20:14 | 100 | 33.03 |
| 06/17/2026 20:14 | 52 | 33.03 |
| 06/17/2026 20:14 | 85 | 33.03 |
| 06/17/2026 20:14 | 15 | 33.03 |
| 06/17/2026 20:14 | 2 | 33.02 |
| 06/17/2026 20:14 | 100 | 33.005 |
| 06/17/2026 20:14 | 200 | 32.985 |
| 06/17/2026 20:14 | 100 | 32.985 |
| 06/17/2026 20:14 | 32 | 32.99 |
| 06/17/2026 20:14 | 68 | 32.99 |
| 06/17/2026 20:14 | 25 | 32.99 |
| 06/17/2026 20:14 | 100 | 32.99 |
| 06/17/2026 20:14 | 94 | 33.01 |
| 06/17/2026 20:14 | 2 | 33.00 |
| 06/17/2026 20:14 | 25 | 33.00 |
| 06/17/2026 20:14 | 200 | 33.00 |
| 06/17/2026 20:14 | 52 | 32.985 |
| 06/17/2026 20:13 | 200 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.98 |
| 06/17/2026 20:13 | 25 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.97 |
| 06/17/2026 20:13 | 300 | 32.98 |
| 06/17/2026 20:13 | 300 | 32.98 |
| 06/17/2026 20:13 | 8 | 32.98 |
| 06/17/2026 20:13 | 8 | 32.98 |
| 06/17/2026 20:13 | 1 | 32.98 |
| 06/17/2026 20:13 | 7 | 32.98 |
| 06/17/2026 20:13 | 29 | 32.98 |
| 06/17/2026 20:13 | 13 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.98 |
| 06/17/2026 20:13 | 25 | 32.98 |
| 06/17/2026 20:13 | 8 | 32.98 |
| 06/17/2026 20:13 | 25 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.98 |
| 06/17/2026 20:13 | 100 | 32.975 |
| 06/17/2026 20:13 | 100 | 32.975 |
| 06/17/2026 20:13 | 51 | 32.975 |
| 06/17/2026 20:13 | 49 | 32.975 |
| 06/17/2026 20:13 | 100 | 32.975 |
| 06/17/2026 20:13 | 12 | 32.98 |
| 06/17/2026 20:13 | 98 | 33.00 |
| 06/17/2026 20:13 | 2 | 33.00 |
| 06/17/2026 20:13 | 1 | 33.01 |
| 06/17/2026 20:13 | 100 | 33.01 |
| 06/17/2026 20:13 | 100 | 33.01 |
| 06/17/2026 20:13 | 13 | 33.02 |
| 06/17/2026 20:13 | 80 | 33.02 |
| 06/17/2026 20:13 | 40 | 33.02 |
| 06/17/2026 20:13 | 10 | 33.02 |
| 06/17/2026 20:13 | 50 | 33.025 |
| 06/17/2026 20:13 | 100 | 33.015 |
| 06/17/2026 20:13 | 200 | 33.015 |
| 06/17/2026 20:13 | 40 | 33.02 |
| 06/17/2026 20:13 | 30 | 33.02 |
| 06/17/2026 20:13 | 30 | 33.02 |
| 06/17/2026 20:13 | 23 | 33.02 |
| 06/17/2026 20:13 | 5 | 33.02 |
| 06/17/2026 20:13 | 2 | 33.02 |
| 06/17/2026 20:13 | 2 | 33.03 |
| 06/17/2026 20:12 | 200 | 33.05 |
| 06/17/2026 20:12 | 100 | 33.05 |
| 06/17/2026 20:12 | 100 | 33.05 |
| 06/17/2026 20:12 | 80 | 33.04 |
| 06/17/2026 20:12 | 14 | 33.04 |
| 06/17/2026 20:12 | 86 | 33.04 |
| 06/17/2026 20:12 | 100 | 33.01 |
| 06/17/2026 20:12 | 100 | 33.01 |
| 06/17/2026 20:12 | 50 | 33.01 |
| 06/17/2026 20:12 | 100 | 33.01 |
| 06/17/2026 20:12 | 100 | 33.01 |
| 06/17/2026 20:12 | 25 | 33.02 |
| 06/17/2026 20:12 | 1 | 33.02 |
| 06/17/2026 20:12 | 1 | 33.03 |
| 06/17/2026 20:12 | 100 | 33.03 |
| 06/17/2026 20:12 | 61 | 33.03 |
| 06/17/2026 20:12 | 199 | 33.03 |
| 06/17/2026 20:12 | 1 | 33.03 |
| 06/17/2026 20:12 | 100 | 33.04 |
| 06/17/2026 20:12 | 50 | 33.04 |
| 06/17/2026 20:12 | 50 | 33.04 |
| 06/17/2026 20:12 | 100 | 33.045 |
| 06/17/2026 20:11 | 25 | 33.05 |
| 06/17/2026 20:11 | 10 | 33.05 |
| 06/17/2026 20:11 | 12 | 33.05 |
| 06/17/2026 20:11 | 100 | 33.06 |
| 06/17/2026 20:11 | 148 | 33.07 |
| 06/17/2026 20:11 | 152 | 33.07 |
| 06/17/2026 20:11 | 1 | 33.07 |
| 06/17/2026 20:11 | 250 | 33.085 |
| 06/17/2026 20:11 | 50 | 33.085 |
| 06/17/2026 20:11 | 2 | 33.08 |
| 06/17/2026 20:11 | 200 | 33.045 |
| 06/17/2026 20:11 | 2 | 33.045 |
| 06/17/2026 20:11 | 2 | 33.05 |
| 06/17/2026 20:11 | 50 | 33.05 |
| 06/17/2026 20:11 | 50 | 33.05 |
| 06/17/2026 20:11 | 24 | 33.05 |
| 06/17/2026 20:11 | 26 | 33.05 |
| 06/17/2026 20:11 | 50 | 33.05 |
| 06/17/2026 20:11 | 50 | 33.05 |
| 06/17/2026 20:11 | 100 | 33.04 |
| 06/17/2026 20:11 | 100 | 33.04 |
| 06/17/2026 20:11 | 100 | 33.04 |
| 06/17/2026 20:11 | 100 | 33.05 |
| 06/17/2026 20:11 | 100 | 33.05 |
| 06/17/2026 20:11 | 100 | 33.06 |
| 06/17/2026 20:11 | 300 | 33.06 |
| 06/17/2026 20:11 | 1 | 33.06 |
| 06/17/2026 20:11 | 10 | 33.06 |
| 06/17/2026 20:11 | 80 | 33.06 |
| 06/17/2026 20:11 | 2 | 33.06 |
| 06/17/2026 20:11 | 10 | 33.06 |
| 06/17/2026 20:11 | 80 | 33.05 |
| 06/17/2026 20:11 | 75 | 33.04 |
| 06/17/2026 20:11 | 25 | 33.04 |
| 06/17/2026 20:11 | 100 | 33.05 |
| 06/17/2026 20:11 | 25 | 33.05 |
| 06/17/2026 20:11 | 80 | 33.05 |
| 06/17/2026 20:11 | 10 | 33.055 |
| 06/17/2026 20:11 | 41 | 33.05 |
| 06/17/2026 20:11 | 80 | 33.05 |
| 06/17/2026 20:11 | 20 | 33.05 |
| 06/17/2026 20:11 | 80 | 33.05 |
| 06/17/2026 20:11 | 100 | 33.05 |
| 06/17/2026 20:11 | 80 | 33.04 |
| 06/17/2026 20:11 | 14 | 33.04 |
| 06/17/2026 20:11 | 21 | 33.03 |
| 06/17/2026 20:11 | 25 | 33.03 |
| 06/17/2026 20:11 | 25 | 33.03 |
| 06/17/2026 20:11 | 25 | 33.03 |
| 06/17/2026 20:11 | 25 | 33.03 |
| 06/17/2026 20:11 | 100 | 33.03 |
| 06/17/2026 20:11 | 18 | 33.03 |
| 06/17/2026 20:11 | 100 | 33.03 |
| 06/17/2026 20:11 | 50 | 33.04 |
| 06/17/2026 20:11 | 14 | 33.03 |
| 06/17/2026 20:10 | 100 | 33.015 |
| 06/17/2026 20:10 | 183 | 33.01 |
| 06/17/2026 20:10 | 200 | 33.01 |
| 06/17/2026 20:10 | 100 | 33.01 |
| 06/17/2026 20:10 | 27 | 32.99 |
| 06/17/2026 20:10 | 126 | 32.99 |
| 06/17/2026 20:10 | 100 | 32.98 |
| 06/17/2026 20:10 | 100 | 32.98 |
| 06/17/2026 20:10 | 100 | 32.99 |
| 06/17/2026 20:10 | 100 | 33.00 |
| 06/17/2026 20:10 | 40 | 33.01 |
| 06/17/2026 20:10 | 14 | 33.02 |
| 06/17/2026 20:10 | 13 | 33.02 |
| 06/17/2026 20:10 | 40 | 33.02 |
| 06/17/2026 20:10 | 1 | 33.02 |
| 06/17/2026 20:10 | 2 | 33.02 |
| 06/17/2026 20:10 | 33 | 33.02 |
| 06/17/2026 20:10 | 100 | 33.02 |
| 06/17/2026 20:10 | 104 | 33.02 |
| 06/17/2026 20:10 | 65 | 33.01 |
| 06/17/2026 20:10 | 500 | 33.015 |
| 06/17/2026 20:10 | 115 | 33.02 |
| 06/17/2026 20:10 | 25 | 33.01 |
| 06/17/2026 20:10 | 100 | 33.02 |
| 06/17/2026 20:10 | 100 | 33.03 |
| 06/17/2026 20:10 | 31 | 33.04 |
| 06/17/2026 20:10 | 200 | 33.05 |
| 06/17/2026 20:10 | 5 | 33.04 |
| 06/17/2026 20:10 | 1 | 33.03 |
| 06/17/2026 20:10 | 118 | 33.03 |
| 06/17/2026 20:10 | 44 | 33.03 |
| 06/17/2026 20:10 | 100 | 33.03 |
| 06/17/2026 20:10 | 133 | 33.02 |
| 06/17/2026 20:10 | 200 | 33.02 |
| 06/17/2026 20:10 | 12 | 33.00 |
| 06/17/2026 20:10 | 63 | 33.00 |
| 06/17/2026 20:10 | 100 | 33.01 |
| 06/17/2026 20:10 | 158 | 33.01 |
| 06/17/2026 20:10 | 5 | 33.02 |
| 06/17/2026 20:10 | 20 | 33.02 |
| 06/17/2026 20:10 | 111 | 33.01 |
| 06/17/2026 20:10 | 25 | 33.02 |
| 06/17/2026 20:10 | 100 | 33.01 |
| 06/17/2026 20:10 | 111 | 33.01 |
| 06/17/2026 20:10 | 6 | 33.00 |
| 06/17/2026 20:10 | 1 | 33.00 |
| 06/17/2026 20:10 | 84 | 33.00 |
| 06/17/2026 20:10 | 119 | 33.00 |
| 06/17/2026 20:10 | 90 | 33.00 |
| 06/17/2026 20:10 | 10 | 33.00 |
| 06/17/2026 20:09 | 100 | 33.00 |
| 06/17/2026 20:09 | 100 | 33.00 |
| 06/17/2026 20:09 | 100 | 33.00 |
| 06/17/2026 20:09 | 40 | 32.99 |
| 06/17/2026 20:09 | 100 | 32.99 |
| 06/17/2026 20:09 | 99 | 32.99 |
| 06/17/2026 20:09 | 42 | 32.99 |
| 06/17/2026 20:09 | 42 | 32.99 |
| 06/17/2026 20:09 | 89 | 32.99 |
| 06/17/2026 20:09 | 100 | 33.00 |
| 06/17/2026 20:09 | 100 | 33.00 |
| 06/17/2026 20:09 | 25 | 33.00 |
| 06/17/2026 20:09 | 200 | 33.00 |
| 06/17/2026 20:09 | 89 | 33.00 |
| 06/17/2026 20:09 | 100 | 33.00 |
| 06/17/2026 20:09 | 100 | 32.99 |
| 06/17/2026 20:09 | 100 | 32.99 |
| 06/17/2026 20:09 | 10 | 32.99 |
| 06/17/2026 20:09 | 216 | 32.99 |
| 06/17/2026 20:09 | 100 | 33.01 |
| 06/17/2026 20:09 | 2 | 33.01 |
| 06/17/2026 20:09 | 300 | 33.005 |
| 06/17/2026 20:09 | 97 | 33.00 |
| 06/17/2026 20:09 | 25 | 32.98 |
| 06/17/2026 20:09 | 200 | 32.96 |
| 06/17/2026 20:09 | 100 | 32.96 |
| 06/17/2026 20:09 | 67 | 32.96 |
| 06/17/2026 20:09 | 163 | 32.955 |
| 06/17/2026 20:09 | 137 | 32.955 |
| 06/17/2026 20:09 | 30 | 32.95 |
| 06/17/2026 20:09 | 50 | 32.95 |
| 06/17/2026 20:09 | 95 | 32.94 |
| 06/17/2026 20:09 | 9 | 32.93 |
| 06/17/2026 20:09 | 106 | 32.94 |
| 06/17/2026 20:09 | 13 | 32.93 |
| 06/17/2026 20:09 | 200 | 32.93 |
| 06/17/2026 20:09 | 92 | 32.91 |
| 06/17/2026 20:09 | 8 | 32.92 |
| 06/17/2026 20:09 | 92 | 32.92 |
| 06/17/2026 20:09 | 8 | 32.92 |
| 06/17/2026 20:09 | 92 | 32.92 |
| 06/17/2026 20:09 | 3 | 32.92 |
| 06/17/2026 20:09 | 90 | 32.92 |
| 06/17/2026 20:09 | 10 | 32.92 |
| 06/17/2026 20:09 | 10 | 32.92 |
| 06/17/2026 20:09 | 100 | 32.92 |
| 06/17/2026 20:09 | 300 | 32.93 |
| 06/17/2026 20:09 | 50 | 32.93 |
| 06/17/2026 20:09 | 50 | 32.93 |
| 06/17/2026 20:09 | 200 | 32.94 |
| 06/17/2026 20:09 | 140 | 32.94 |
| 06/17/2026 20:09 | 11 | 32.94 |
| 06/17/2026 20:09 | 25 | 32.94 |
| 06/17/2026 20:09 | 87 | 32.94 |
| 06/17/2026 20:09 | 13 | 32.94 |
| 06/17/2026 20:09 | 280 | 32.95 |
| 06/17/2026 20:09 | 60 | 32.95 |
| 06/17/2026 20:09 | 80 | 32.95 |
| 06/17/2026 20:09 | 20 | 32.95 |
| 06/17/2026 20:09 | 100 | 32.94 |
| 06/17/2026 20:09 | 100 | 32.94 |
| 06/17/2026 20:09 | 100 | 32.94 |
| 06/17/2026 20:09 | 100 | 32.94 |
| 06/17/2026 20:09 | 100 | 32.93 |
| 06/17/2026 20:09 | 100 | 32.92 |
| 06/17/2026 20:09 | 51 | 32.91 |
| 06/17/2026 20:09 | 200 | 32.91 |
| 06/17/2026 20:09 | 60 | 32.91 |
| 06/17/2026 20:09 | 100 | 32.90 |
| 06/17/2026 20:09 | 5 | 32.89 |
| 06/17/2026 20:09 | 33 | 32.90 |
| 06/17/2026 20:09 | 200 | 32.90 |
| 06/17/2026 20:09 | 2 | 32.90 |
| 06/17/2026 20:09 | 100 | 32.90 |
| 06/17/2026 20:09 | 100 | 32.90 |
| 06/17/2026 20:08 | 105 | 32.91 |
| 06/17/2026 20:08 | 80 | 32.91 |
| 06/17/2026 20:08 | 200 | 32.91 |
| 06/17/2026 20:08 | 100 | 32.91 |
| 06/17/2026 20:08 | 48 | 32.91 |
| 06/17/2026 20:08 | 4 | 32.895 |
| 06/17/2026 20:08 | 100 | 32.895 |
| 06/17/2026 20:08 | 100 | 32.89 |
| 06/17/2026 20:08 | 200 | 32.89 |
| 06/17/2026 20:08 | 300 | 32.89 |
| 06/17/2026 20:08 | 25 | 32.89 |
| 06/17/2026 20:08 | 1 | 32.89 |
| 06/17/2026 20:08 | 1 | 32.89 |
| 06/17/2026 20:08 | 200 | 32.89 |
| 06/17/2026 20:08 | 50 | 32.89 |
| 06/17/2026 20:08 | 100 | 32.89 |
| 06/17/2026 20:08 | 200 | 32.875 |
| 06/17/2026 20:08 | 100 | 32.875 |
| 06/17/2026 20:08 | 82 | 32.875 |
| 06/17/2026 20:08 | 18 | 32.875 |
| 06/17/2026 20:08 | 200 | 32.875 |
| 06/17/2026 20:08 | 100 | 32.885 |
| 06/17/2026 20:08 | 10 | 32.885 |
| 06/17/2026 20:08 | 12 | 32.885 |
| 06/17/2026 20:08 | 100 | 32.90 |
| 06/17/2026 20:08 | 25 | 32.91 |
| 06/17/2026 20:08 | 100 | 32.91 |
| 06/17/2026 20:08 | 1 | 32.92 |
| 06/17/2026 20:08 | 50 | 32.92 |
| 06/17/2026 20:08 | 100 | 32.92 |
| 06/17/2026 20:08 | 50 | 32.92 |
| 06/17/2026 20:08 | 4 | 32.92 |
| 06/17/2026 20:08 | 1 | 32.93 |
| 06/17/2026 20:08 | 100 | 32.935 |
| 06/17/2026 20:08 | 100 | 32.935 |
| 06/17/2026 20:08 | 100 | 32.935 |
| 06/17/2026 20:08 | 137 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 29 | 32.935 |
| 06/17/2026 20:08 | 100 | 32.935 |
| 06/17/2026 20:08 | 1 | 32.93 |
| 06/17/2026 20:08 | 1 | 32.93 |
| 06/17/2026 20:08 | 200 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 300 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 50 | 32.94 |
| 06/17/2026 20:08 | 200 | 32.94 |
| 06/17/2026 20:08 | 100 | 32.94 |
| 06/17/2026 20:08 | 25 | 32.94 |
| 06/17/2026 20:08 | 100 | 32.94 |
| 06/17/2026 20:08 | 99 | 32.94 |
| 06/17/2026 20:08 | 100 | 32.96 |
| 06/17/2026 20:08 | 25 | 32.96 |
| 06/17/2026 20:08 | 25 | 32.96 |
| 06/17/2026 20:08 | 100 | 32.96 |
| 06/17/2026 20:08 | 33 | 32.96 |
| 06/17/2026 20:08 | 1 | 32.96 |
| 06/17/2026 20:08 | 10 | 32.96 |
| 06/17/2026 20:08 | 200 | 32.975 |
| 06/17/2026 20:08 | 54 | 32.975 |
| 06/17/2026 20:08 | 52 | 32.98 |
| 06/17/2026 20:08 | 1 | 32.98 |
| 06/17/2026 20:08 | 47 | 32.98 |
| 06/17/2026 20:08 | 14 | 32.98 |
| 06/17/2026 20:08 | 30 | 32.98 |
| 06/17/2026 20:08 | 47 | 32.98 |
| 06/17/2026 20:08 | 23 | 32.98 |
| 06/17/2026 20:08 | 1 | 32.99 |
| 06/17/2026 20:08 | 14 | 32.99 |
| 06/17/2026 20:08 | 12 | 32.99 |
| 06/17/2026 20:08 | 20 | 33.005 |
| 06/17/2026 20:08 | 100 | 33.01 |
| 06/17/2026 20:08 | 100 | 33.02 |
| 06/17/2026 20:08 | 300 | 33.02 |
| 06/17/2026 20:08 | 921 | 33.02 |
| 06/17/2026 20:08 | 79 | 33.02 |
| 06/17/2026 20:08 | 1 | 33.02 |
| 06/17/2026 20:08 | 100 | 33.01 |
| 06/17/2026 20:08 | 57 | 32.99 |
| 06/17/2026 20:08 | 98 | 32.99 |
| 06/17/2026 20:08 | 2 | 32.99 |
| 06/17/2026 20:08 | 25 | 32.99 |
| 06/17/2026 20:08 | 1 | 32.99 |
| 06/17/2026 20:08 | 98 | 32.98 |
| 06/17/2026 20:08 | 9 | 32.96 |
| 06/17/2026 20:08 | 1 | 32.96 |
| 06/17/2026 20:08 | 100 | 32.95 |
| 06/17/2026 20:08 | 1 | 32.94 |
| 06/17/2026 20:07 | 500 | 32.96 |
| 06/17/2026 20:07 | 100 | 32.97 |
| 06/17/2026 20:07 | 59 | 32.97 |
| 06/17/2026 20:07 | 100 | 32.97 |
| 06/17/2026 20:07 | 52 | 32.97 |
| 06/17/2026 20:07 | 100 | 32.955 |
| 06/17/2026 20:07 | 100 | 32.955 |
| 06/17/2026 20:07 | 4 | 32.96 |
| 06/17/2026 20:07 | 16 | 32.96 |
| 06/17/2026 20:07 | 67 | 32.95 |
| 06/17/2026 20:07 | 33 | 32.95 |
| 06/17/2026 20:07 | 33 | 32.96 |
| 06/17/2026 20:07 | 100 | 32.96 |
| 06/17/2026 20:07 | 100 | 32.96 |
| 06/17/2026 20:07 | 1 | 32.97 |
| 06/17/2026 20:07 | 32 | 32.97 |
| 06/17/2026 20:07 | 33 | 32.97 |
| 06/17/2026 20:07 | 40 | 32.97 |
| 06/17/2026 20:07 | 19 | 32.97 |
| 06/17/2026 20:07 | 7 | 32.97 |
| 06/17/2026 20:07 | 1 | 32.97 |
| 06/17/2026 20:07 | 10 | 32.97 |
| 06/17/2026 20:07 | 200 | 32.97 |
| 06/17/2026 20:07 | 100 | 32.98 |
| 06/17/2026 20:07 | 100 | 32.98 |
| 06/17/2026 20:07 | 100 | 32.98 |
| 06/17/2026 20:07 | 100 | 32.98 |
| 06/17/2026 20:07 | 4 | 32.97 |
| 06/17/2026 20:07 | 250 | 32.97 |
| 06/17/2026 20:07 | 48 | 32.97 |
| 06/17/2026 20:07 | 50 | 32.97 |
| 06/17/2026 20:07 | 100 | 32.97 |
| 06/17/2026 20:07 | 2 | 32.98 |
| 06/17/2026 20:07 | 100 | 32.98 |
| 06/17/2026 20:07 | 32 | 32.98 |
| 06/17/2026 20:07 | 68 | 32.98 |
| 06/17/2026 20:07 | 89 | 32.99 |
| 06/17/2026 20:07 | 11 | 32.99 |
| 06/17/2026 20:07 | 59 | 32.99 |
| 06/17/2026 20:07 | 41 | 32.99 |
| 06/17/2026 20:07 | 300 | 32.99 |
| 06/17/2026 20:07 | 52 | 32.99 |
| 06/17/2026 20:07 | 4 | 32.99 |
| 06/17/2026 20:07 | 100 | 32.99 |
| 06/17/2026 20:07 | 100 | 32.99 |
| 06/17/2026 20:07 | 100 | 32.99 |
| 06/17/2026 20:07 | 200 | 33.00 |
| 06/17/2026 20:07 | 25 | 33.00 |
| 06/17/2026 20:07 | 100 | 33.00 |
| 06/17/2026 20:07 | 57 | 33.00 |
| 06/17/2026 20:07 | 100 | 33.00 |
| 06/17/2026 20:07 | 1 | 33.00 |
| 06/17/2026 20:07 | 100 | 33.00 |
| 06/17/2026 20:07 | 100 | 33.015 |
| 06/17/2026 20:07 | 2 | 33.02 |
| 06/17/2026 20:07 | 100 | 33.03 |
| 06/17/2026 20:07 | 100 | 33.015 |
| 06/17/2026 20:07 | 100 | 33.015 |
| 06/17/2026 20:07 | 100 | 33.015 |
| 06/17/2026 20:07 | 50 | 33.015 |
| 06/17/2026 20:07 | 300 | 33.015 |
| 06/17/2026 20:07 | 71 | 33.02 |
| 06/17/2026 20:07 | 80 | 33.02 |
| 06/17/2026 20:07 | 120 | 33.02 |
| 06/17/2026 20:07 | 100 | 33.02 |
| 06/17/2026 20:07 | 200 | 33.03 |
| 06/17/2026 20:07 | 100 | 33.04 |
| 06/17/2026 20:06 | 200 | 33.05 |
| 06/17/2026 20:06 | 100 | 33.05 |
| 06/17/2026 20:06 | 100 | 33.05 |
| 06/17/2026 20:06 | 50 | 33.05 |
| 06/17/2026 20:06 | 18 | 33.05 |
| 06/17/2026 20:06 | 8 | 33.05 |
| 06/17/2026 20:06 | 92 | 33.05 |
| 06/17/2026 20:06 | 59 | 33.06 |
| 06/17/2026 20:06 | 41 | 33.06 |
| 06/17/2026 20:06 | 11 | 33.06 |
| 06/17/2026 20:06 | 100 | 33.09 |
| 06/17/2026 20:06 | 100 | 33.09 |
| 06/17/2026 20:06 | 34 | 33.09 |
| 06/17/2026 20:06 | 66 | 33.09 |
| 06/17/2026 20:06 | 100 | 33.07 |
| 06/17/2026 20:06 | 100 | 33.07 |
| 06/17/2026 20:06 | 100 | 33.07 |
| 06/17/2026 20:06 | 100 | 33.07 |
| 06/17/2026 20:06 | 27 | 33.08 |
| 06/17/2026 20:06 | 73 | 33.08 |
| 06/17/2026 20:06 | 40 | 33.08 |
| 06/17/2026 20:06 | 32 | 33.08 |
| 06/17/2026 20:06 | 1 | 33.08 |
| 06/17/2026 20:06 | 25 | 33.12 |
| 06/17/2026 20:06 | 100 | 33.12 |
| 06/17/2026 20:06 | 100 | 33.10 |
| 06/17/2026 20:06 | 1 | 33.11 |
| 06/17/2026 20:06 | 1 | 33.11 |
| 06/17/2026 20:06 | 50 | 33.095 |
| 06/17/2026 20:06 | 40 | 33.10 |
| 06/17/2026 20:06 | 14 | 33.10 |
| 06/17/2026 20:06 | 15 | 33.10 |
| 06/17/2026 20:06 | 72 | 33.09 |
| 06/17/2026 20:06 | 45 | 33.10 |
| 06/17/2026 20:06 | 100 | 33.10 |
| 06/17/2026 20:06 | 100 | 33.10 |
| 06/17/2026 20:06 | 7 | 33.08 |
| 06/17/2026 20:05 | 100 | 33.08 |
| 06/17/2026 20:05 | 100 | 33.07 |
| 06/17/2026 20:05 | 100 | 33.07 |
| 06/17/2026 20:05 | 4 | 33.08 |
| 06/17/2026 20:05 | 96 | 33.08 |
| 06/17/2026 20:05 | 5 | 33.08 |
| 06/17/2026 20:05 | 39 | 33.10 |
| 06/17/2026 20:05 | 39 | 33.10 |
| 06/17/2026 20:05 | 80 | 33.12 |
| 06/17/2026 20:05 | 100 | 33.12 |
| 06/17/2026 20:05 | 100 | 33.11 |
| 06/17/2026 20:05 | 100 | 33.11 |
| 06/17/2026 20:05 | 52 | 33.11 |
| 06/17/2026 20:05 | 100 | 33.105 |
| 06/17/2026 20:05 | 232 | 33.11 |
| 06/17/2026 20:05 | 68 | 33.11 |
| 06/17/2026 20:05 | 10 | 33.11 |
| 06/17/2026 20:05 | 100 | 33.11 |
| 06/17/2026 20:05 | 10 | 33.13 |
| 06/17/2026 20:05 | 10 | 33.13 |
| 06/17/2026 20:05 | 10 | 33.13 |
| 06/17/2026 20:05 | 10 | 33.13 |
| 06/17/2026 20:05 | 13 | 33.13 |
| 06/17/2026 20:05 | 2 | 33.13 |
| 06/17/2026 20:05 | 100 | 33.135 |
| 06/17/2026 20:05 | 100 | 33.135 |
| 06/17/2026 20:05 | 25 | 33.15 |
| 06/17/2026 20:05 | 50 | 33.16 |
| 06/17/2026 20:05 | 2 | 33.16 |
| 06/17/2026 20:05 | 18 | 33.18 |
| 06/17/2026 20:05 | 500 | 33.19 |
| 06/17/2026 20:05 | 50 | 33.18 |
| 06/17/2026 20:05 | 50 | 33.18 |
| 06/17/2026 20:05 | 50 | 33.18 |
| 06/17/2026 20:05 | 50 | 33.18 |
| 06/17/2026 20:05 | 50 | 33.18 |
| 06/17/2026 20:05 | 100 | 33.18 |
| 06/17/2026 20:05 | 50 | 33.18 |
| 06/17/2026 20:05 | 300 | 33.18 |
| 06/17/2026 20:05 | 27 | 33.19 |
| 06/17/2026 20:05 | 185 | 33.19 |
| 06/17/2026 20:05 | 15 | 33.19 |
| 06/17/2026 20:04 | 100 | 33.22 |
| 06/17/2026 20:04 | 100 | 33.22 |
| 06/17/2026 20:04 | 98 | 33.22 |
| 06/17/2026 20:04 | 2 | 33.22 |
| 06/17/2026 20:04 | 1 | 33.22 |
| 06/17/2026 20:04 | 1 | 33.20 |
| 06/17/2026 20:04 | 31 | 33.20 |
| 06/17/2026 20:04 | 21 | 33.20 |
| 06/17/2026 20:04 | 100 | 33.19 |
| 06/17/2026 20:04 | 100 | 33.19 |
| 06/17/2026 20:04 | 100 | 33.19 |
| 06/17/2026 20:04 | 100 | 33.205 |
| 06/17/2026 20:04 | 100 | 33.215 |
| 06/17/2026 20:04 | 100 | 33.215 |
| 06/17/2026 20:04 | 300 | 33.215 |
| 06/17/2026 20:04 | 1 | 33.26 |
| 06/17/2026 20:04 | 13 | 33.26 |
| 06/17/2026 20:04 | 66 | 33.27 |
| 06/17/2026 20:04 | 34 | 33.27 |
| 06/17/2026 20:04 | 78 | 33.27 |
| 06/17/2026 20:04 | 22 | 33.27 |
| 06/17/2026 20:04 | 100 | 33.27 |
| 06/17/2026 20:04 | 100 | 33.27 |
| 06/17/2026 20:04 | 78 | 33.27 |
| 06/17/2026 20:04 | 22 | 33.27 |
| 06/17/2026 20:04 | 2 | 33.29 |
| 06/17/2026 20:04 | 100 | 33.28 |
| 06/17/2026 20:04 | 100 | 33.28 |
| 06/17/2026 20:04 | 10 | 33.29 |
| 06/17/2026 20:04 | 25 | 33.30 |
| 06/17/2026 20:04 | 100 | 33.30 |
| 06/17/2026 20:04 | 100 | 33.30 |
| 06/17/2026 20:04 | 80 | 33.29 |
| 06/17/2026 20:04 | 80 | 33.29 |
| 06/17/2026 20:04 | 100 | 33.29 |
| 06/17/2026 20:04 | 27 | 33.29 |
| 06/17/2026 20:04 | 73 | 33.29 |
| 06/17/2026 20:04 | 40 | 33.30 |
| 06/17/2026 20:04 | 20 | 33.30 |
| 06/17/2026 20:04 | 40 | 33.30 |
| 06/17/2026 20:04 | 40 | 33.30 |
| 06/17/2026 20:04 | 2 | 33.30 |
| 06/17/2026 20:04 | 3 | 33.30 |
| 06/17/2026 20:04 | 200 | 33.30 |
| 06/17/2026 20:04 | 2 | 33.32 |
| 06/17/2026 20:03 | 100 | 33.35 |
| 06/17/2026 20:03 | 2 | 33.34 |
| 06/17/2026 20:03 | 100 | 33.34 |
| 06/17/2026 20:03 | 3 | 33.33 |
| 06/17/2026 20:03 | 5 | 33.33 |
| 06/17/2026 20:03 | 1 | 33.33 |
| 06/17/2026 20:03 | 1 | 33.32 |
| 06/17/2026 20:03 | 67 | 33.33 |
| 06/17/2026 20:03 | 33 | 33.33 |
| 06/17/2026 20:03 | 67 | 33.33 |
| 06/17/2026 20:03 | 7 | 33.32 |
| 06/17/2026 20:03 | 40 | 33.31 |
| 06/17/2026 20:03 | 40 | 33.31 |
| 06/17/2026 20:03 | 100 | 33.31 |
| 06/17/2026 20:03 | 80 | 33.31 |
| 06/17/2026 20:03 | 100 | 33.31 |
| 06/17/2026 20:03 | 12 | 33.305 |
| 06/17/2026 20:03 | 50 | 33.33 |
| 06/17/2026 20:03 | 50 | 33.33 |
| 06/17/2026 20:03 | 50 | 33.33 |
| 06/17/2026 20:03 | 50 | 33.33 |
| 06/17/2026 20:03 | 100 | 33.33 |
| 06/17/2026 20:03 | 16 | 33.33 |
| 06/17/2026 20:03 | 16 | 33.34 |
| 06/17/2026 20:03 | 100 | 33.34 |
| 06/17/2026 20:03 | 64 | 33.34 |
| 06/17/2026 20:03 | 52 | 33.34 |
| 06/17/2026 20:03 | 116 | 33.34 |
| 06/17/2026 20:03 | 116 | 33.34 |
| 06/17/2026 20:03 | 16 | 33.34 |
| 06/17/2026 20:03 | 100 | 33.34 |
| 06/17/2026 20:03 | 116 | 33.345 |
| 06/17/2026 20:03 | 100 | 33.34 |
| 06/17/2026 20:03 | 7 | 33.34 |
| 06/17/2026 20:03 | 10 | 33.34 |
| 06/17/2026 20:03 | 100 | 33.34 |
| 06/17/2026 20:03 | 20 | 33.34 |
| 06/17/2026 20:03 | 99 | 33.33 |
| 06/17/2026 20:03 | 1 | 33.33 |
| 06/17/2026 20:03 | 65 | 33.30 |
| 06/17/2026 20:03 | 100 | 33.29 |
| 06/17/2026 20:02 | 100 | 33.29 |
| 06/17/2026 20:02 | 100 | 33.33 |
| 06/17/2026 20:02 | 10 | 33.315 |
| 06/17/2026 20:02 | 3 | 33.31 |
| 06/17/2026 20:02 | 20 | 33.34 |
| 06/17/2026 20:02 | 100 | 33.33 |
| 06/17/2026 20:02 | 1 | 33.33 |
| 06/17/2026 20:02 | 100 | 33.33 |
| 06/17/2026 20:02 | 100 | 33.33 |
| 06/17/2026 20:02 | 100 | 33.32 |
| 06/17/2026 20:02 | 100 | 33.32 |
| 06/17/2026 20:02 | 5 | 33.33 |
| 06/17/2026 20:02 | 100 | 33.35 |
| 06/17/2026 20:02 | 100 | 33.38 |
| 06/17/2026 20:02 | 30 | 33.39 |
| 06/17/2026 20:02 | 61 | 33.39 |
| 06/17/2026 20:02 | 3 | 33.39 |
| 06/17/2026 20:02 | 9 | 33.39 |
| 06/17/2026 20:02 | 63 | 33.39 |
| 06/17/2026 20:02 | 100 | 33.40 |
| 06/17/2026 20:02 | 25 | 33.40 |
| 06/17/2026 20:02 | 9 | 33.40 |
| 06/17/2026 20:02 | 63 | 33.40 |
| 06/17/2026 20:02 | 100 | 33.40 |
| 06/17/2026 20:02 | 2 | 33.39 |
| 06/17/2026 20:02 | 2 | 33.40 |
| 06/17/2026 20:02 | 100 | 33.39 |
| 06/17/2026 20:02 | 50 | 33.39 |
| 06/17/2026 20:02 | 200 | 33.43 |
| 06/17/2026 20:02 | 98 | 33.43 |
| 06/17/2026 20:02 | 2 | 33.43 |
| 06/17/2026 20:02 | 20 | 33.44 |
| 06/17/2026 20:02 | 100 | 33.44 |
| 06/17/2026 20:02 | 100 | 33.44 |
| 06/17/2026 20:02 | 2 | 33.45 |
| 06/17/2026 20:02 | 25 | 33.45 |
| 06/17/2026 20:02 | 65 | 33.48 |
| 06/17/2026 20:02 | 27 | 33.48 |
| 06/17/2026 20:02 | 3 | 33.48 |
| 06/17/2026 20:02 | 72 | 33.465 |
| 06/17/2026 20:02 | 60 | 33.47 |
| 06/17/2026 20:02 | 100 | 33.46 |
| 06/17/2026 20:02 | 3 | 33.47 |
| 06/17/2026 20:02 | 100 | 33.47 |
| 06/17/2026 20:02 | 16 | 33.47 |
| 06/17/2026 20:02 | 2 | 33.47 |
| 06/17/2026 20:02 | 7 | 33.46 |
| 06/17/2026 20:01 | 1 | 33.44 |
| 06/17/2026 20:01 | 20 | 33.45 |
| 06/17/2026 20:01 | 25 | 33.44 |
| 06/17/2026 20:01 | 25 | 33.44 |
| 06/17/2026 20:01 | 25 | 33.44 |
| 06/17/2026 20:01 | 25 | 33.44 |
| 06/17/2026 20:01 | 11 | 33.44 |
| 06/17/2026 20:01 | 9 | 33.44 |
| 06/17/2026 20:01 | 132 | 33.44 |
| 06/17/2026 20:01 | 27 | 33.44 |
| 06/17/2026 20:01 | 100 | 33.44 |
| 06/17/2026 20:01 | 72 | 33.44 |
| 06/17/2026 20:01 | 100 | 33.45 |
| 06/17/2026 20:01 | 20 | 33.45 |
| 06/17/2026 20:01 | 60 | 33.43 |
| 06/17/2026 20:01 | 30 | 33.44 |
| 06/17/2026 20:01 | 89 | 33.46 |
| 06/17/2026 20:01 | 11 | 33.46 |
| 06/17/2026 20:01 | 30 | 33.47 |
| 06/17/2026 20:01 | 25 | 33.505 |
| 06/17/2026 20:01 | 73 | 33.51 |
| 06/17/2026 20:01 | 25 | 33.51 |
| 06/17/2026 20:01 | 64 | 33.51 |
| 06/17/2026 20:01 | 54 | 33.51 |
| 06/17/2026 20:01 | 72 | 33.50 |
| 06/17/2026 20:01 | 72 | 33.51 |
| 06/17/2026 20:01 | 1 | 33.50 |
| 06/17/2026 20:01 | 20 | 33.51 |
| 06/17/2026 20:01 | 1 | 33.515 |
| 06/17/2026 20:01 | 3 | 33.52 |
| 06/17/2026 20:01 | 40 | 33.52 |
| 06/17/2026 20:01 | 30 | 33.53 |
| 06/17/2026 20:01 | 30 | 33.56 |
| 06/17/2026 20:01 | 14 | 33.56 |
| 06/17/2026 20:01 | 8 | 33.57 |
| 06/17/2026 20:01 | 32 | 33.57 |
| 06/17/2026 20:01 | 68 | 33.57 |
| 06/17/2026 20:01 | 50 | 33.57 |
| 06/17/2026 20:01 | 40 | 33.57 |
| 06/17/2026 20:01 | 157 | 33.57 |
| 06/17/2026 20:01 | 100 | 33.57 |
| 06/17/2026 20:01 | 5 | 33.59 |
| 06/17/2026 20:01 | 5 | 33.59 |
| 06/17/2026 20:01 | 65 | 33.59 |
| 06/17/2026 20:01 | 6 | 33.59 |
| 06/17/2026 20:01 | 6 | 33.59 |
| 06/17/2026 20:01 | 6 | 33.59 |
| 06/17/2026 20:01 | 194 | 33.59 |
| 06/17/2026 20:01 | 6 | 33.59 |
| 06/17/2026 20:01 | 100 | 33.58 |
| 06/17/2026 20:01 | 2 | 33.57 |
| 06/17/2026 20:01 | 6 | 33.58 |
| 06/17/2026 20:01 | 4 | 33.58 |
| 06/17/2026 20:01 | 17 | 33.58 |
| 06/17/2026 20:01 | 9 | 33.58 |
| 06/17/2026 20:01 | 10 | 33.575 |
| 06/17/2026 20:01 | 3 | 33.55 |
| 06/17/2026 20:01 | 97 | 33.55 |
| 06/17/2026 20:01 | 3 | 33.55 |
| 06/17/2026 20:01 | 59 | 33.55 |
| 06/17/2026 20:01 | 71 | 33.55 |
| 06/17/2026 20:01 | 12 | 33.55 |
| 06/17/2026 20:01 | 100 | 33.54 |
| 06/17/2026 20:01 | 110 | 33.54 |
| 06/17/2026 20:01 | 12 | 33.54 |
| 06/17/2026 20:01 | 71 | 33.54 |
| 06/17/2026 20:01 | 97 | 33.55 |
| 06/17/2026 20:01 | 20 | 33.55 |
| 06/17/2026 20:01 | 25 | 33.53 |
| 06/17/2026 20:01 | 100 | 33.53 |
| 06/17/2026 20:01 | 100 | 33.52 |
| 06/17/2026 20:00 | 100 | 33.53 |
| 06/17/2026 20:00 | 9 | 33.53 |
| 06/17/2026 20:00 | 7 | 33.54 |
| 06/17/2026 20:00 | 193 | 33.54 |
| 06/17/2026 20:00 | 100 | 33.54 |
| 06/17/2026 20:00 | 100 | 33.54 |
| 06/17/2026 20:00 | 7 | 33.55 |
| 06/17/2026 20:00 | 32 | 33.56 |
| 06/17/2026 20:00 | 19 | 33.56 |
| 06/17/2026 20:00 | 48 | 33.56 |
| 06/17/2026 20:00 | 30 | 33.56 |
| 06/17/2026 20:00 | 100 | 33.56 |
| 06/17/2026 20:00 | 61 | 33.56 |
| 06/17/2026 20:00 | 65 | 33.56 |
| 06/17/2026 20:00 | 100 | 33.55 |
| 06/17/2026 20:00 | 100 | 33.55 |
| 06/17/2026 20:00 | 30 | 33.55 |
| 06/17/2026 20:00 | 50 | 33.55 |
| 06/17/2026 20:00 | 61 | 33.55 |
| 06/17/2026 20:00 | 100 | 33.55 |
| 06/17/2026 20:00 | 77 | 33.56 |
| 06/17/2026 20:00 | 1 | 33.56 |
| 06/17/2026 20:00 | 57 | 33.56 |
| 06/17/2026 20:00 | 100 | 33.56 |
| 06/17/2026 20:00 | 77 | 33.56 |
| 06/17/2026 20:00 | 44 | 33.56 |
| 06/17/2026 20:00 | 100 | 33.565 |
| 06/17/2026 20:00 | 25 | 33.57 |
| 06/17/2026 20:00 | 100 | 33.57 |
| 06/17/2026 20:00 | 20 | 33.55 |
| 06/17/2026 20:00 | 400 | 33.55 |
| 06/17/2026 20:00 | 50 | 33.57 |
| 06/17/2026 20:00 | 300 | 33.585 |
| 06/17/2026 20:00 | 75 | 33.60 |
| 06/17/2026 20:00 | 100 | 33.605 |
| 06/17/2026 20:00 | 25 | 33.61 |
| 06/17/2026 20:00 | 38 | 33.61 |
| 06/17/2026 20:00 | 100 | 33.62 |
| 06/17/2026 20:00 | 90 | 33.63 |
| 06/17/2026 20:00 | 100 | 33.63 |
| 06/17/2026 20:00 | 90 | 33.63 |
| 06/17/2026 20:00 | 20 | 33.63 |
| 06/17/2026 20:00 | 20 | 33.63 |
| 06/17/2026 20:00 | 50 | 33.645 |
| 06/17/2026 20:00 | 50 | 33.645 |
| 06/17/2026 20:00 | 200 | 33.64 |
| 06/17/2026 20:00 | 20 | 33.64 |
| 06/17/2026 20:00 | 100 | 33.64 |
| 06/17/2026 20:00 | 25 | 33.64 |
| 06/17/2026 20:00 | 20 | 33.64 |
| 06/17/2026 20:00 | 100 | 33.64 |
| 06/17/2026 20:00 | 20 | 33.64 |
| 06/17/2026 20:00 | 78 | 33.65 |
| 06/17/2026 20:00 | 20 | 33.65 |
| 06/17/2026 20:00 | 20 | 33.65 |
| 06/17/2026 20:00 | 82 | 33.65 |
| 06/17/2026 20:00 | 20 | 33.65 |
| 06/17/2026 20:00 | 3 | 33.65 |
| 06/17/2026 20:00 | 1 | 33.67 |
| 06/17/2026 20:00 | 1 | 33.67 |
| 06/17/2026 20:00 | 1 | 33.67 |
| 06/17/2026 20:00 | 20 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.685 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.71 |
| 06/17/2026 20:00 | 25 | 33.73 |
| 06/17/2026 20:00 | 25 | 33.74 |
| 06/17/2026 20:00 | 100 | 33.77 |
| 06/17/2026 20:00 | 100 | 33.74 |
| 06/17/2026 20:00 | 25 | 33.74 |
| 06/17/2026 20:00 | 100 | 33.74 |
| 06/17/2026 20:00 | 100 | 33.74 |
| 06/17/2026 20:00 | 11 | 33.755 |
| 06/17/2026 20:00 | 48 | 33.75 |
| 06/17/2026 20:00 | 1 | 33.76 |
| 06/17/2026 20:00 | 100 | 33.74 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 1 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 2 | 33.72 |
| 06/17/2026 20:00 | 3 | 33.72 |
| 06/17/2026 20:00 | 6 | 33.71 |
| 06/17/2026 20:00 | 6 | 33.70 |
| 06/17/2026 20:00 | 8 | 33.70 |
| 06/17/2026 20:00 | 21 | 33.70 |
| 06/17/2026 20:00 | 9 | 33.70 |
| 06/17/2026 20:00 | 100 | 33.695 |
| 06/17/2026 20:00 | 8 | 33.69 |
| 06/17/2026 20:00 | 42 | 33.69 |
| 06/17/2026 20:00 | 2 | 33.69 |
| 06/17/2026 20:00 | 16 | 33.69 |
| 06/17/2026 20:00 | 9 | 33.69 |
| 06/17/2026 20:00 | 2 | 33.69 |
| 06/17/2026 20:00 | 25 | 33.68 |
| 06/17/2026 20:00 | 200 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 1 | 33.66 |
| 06/17/2026 20:00 | 28 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 36 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 36 | 33.67 |
| 06/17/2026 20:00 | 52 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 40 | 33.67 |
| 06/17/2026 20:00 | 20 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 20 | 33.66 |
| 06/17/2026 20:00 | 40 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 58 | 33.65 |
| 06/17/2026 20:00 | 100 | 33.65 |
| 06/17/2026 20:00 | 202 | 33.66 |
| 06/17/2026 20:00 | 98 | 33.66 |
| 06/17/2026 20:00 | 1 | 33.66 |
| 06/17/2026 20:00 | 1 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 15 | 33.66 |
| 06/17/2026 20:00 | 25 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 14 | 33.66 |
| 06/17/2026 20:00 | 161 | 33.66 |
| 06/17/2026 20:00 | 6 | 33.66 |
| 06/17/2026 20:00 | 43 | 33.66 |
| 06/17/2026 20:00 | 40 | 33.66 |
| 06/17/2026 20:00 | 38 | 33.66 |
| 06/17/2026 20:00 | 22 | 33.66 |
| 06/17/2026 20:00 | 57 | 33.66 |
| 06/17/2026 20:00 | 33 | 33.66 |
| 06/17/2026 20:00 | 267 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 20:00 | 52 | 33.66 |
| 06/17/2026 20:00 | 148 | 33.66 |
| 06/17/2026 20:00 | 129 | 33.66 |
| 06/17/2026 20:00 | 300 | 33.645 |
| 06/17/2026 20:00 | 25 | 33.66 |
| 06/17/2026 20:00 | 1 | 33.66 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 25 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.69 |
| 06/17/2026 20:00 | 1 | 33.70 |
| 06/17/2026 20:00 | 100 | 33.705 |
| 06/17/2026 20:00 | 100 | 33.71 |
| 06/17/2026 20:00 | 1 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 1 | 33.72 |
| 06/17/2026 20:00 | 6 | 33.72 |
| 06/17/2026 20:00 | 1 | 33.72 |
| 06/17/2026 20:00 | 25 | 33.74 |
| 06/17/2026 20:00 | 50 | 33.74 |
| 06/17/2026 20:00 | 25 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 10 | 33.74 |
| 06/17/2026 20:00 | 7 | 33.74 |
| 06/17/2026 20:00 | 7 | 33.75 |
| 06/17/2026 20:00 | 7 | 33.75 |
| 06/17/2026 20:00 | 1 | 33.75 |
| 06/17/2026 20:00 | 6 | 33.75 |
| 06/17/2026 20:00 | 19 | 33.75 |
| 06/17/2026 20:00 | 6 | 33.75 |
| 06/17/2026 20:00 | 25 | 33.75 |
| 06/17/2026 20:00 | 44 | 33.75 |
| 06/17/2026 20:00 | 11 | 33.75 |
| 06/17/2026 20:00 | 100 | 33.75 |
| 06/17/2026 20:00 | 100 | 33.75 |
| 06/17/2026 20:00 | 111 | 33.76 |
| 06/17/2026 20:00 | 100 | 33.76 |
| 06/17/2026 20:00 | 85 | 33.76 |
| 06/17/2026 20:00 | 15 | 33.76 |
| 06/17/2026 20:00 | 47 | 33.76 |
| 06/17/2026 20:00 | 73 | 33.76 |
| 06/17/2026 20:00 | 98 | 33.76 |
| 06/17/2026 20:00 | 147 | 33.765 |
| 06/17/2026 20:00 | 145 | 33.76 |
| 06/17/2026 20:00 | 15 | 33.76 |
| 06/17/2026 20:00 | 25 | 33.76 |
| 06/17/2026 20:00 | 25 | 33.76 |
| 06/17/2026 20:00 | 53 | 33.76 |
| 06/17/2026 20:00 | 25 | 33.76 |
| 06/17/2026 20:00 | 2 | 33.76 |
| 06/17/2026 20:00 | 98 | 33.76 |
| 06/17/2026 20:00 | 2 | 33.76 |
| 06/17/2026 20:00 | 45 | 33.76 |
| 06/17/2026 20:00 | 153 | 33.76 |
| 06/17/2026 20:00 | 2 | 33.76 |
| 06/17/2026 20:00 | 100 | 33.76 |
| 06/17/2026 20:00 | 2 | 33.76 |
| 06/17/2026 20:00 | 100 | 33.76 |
| 06/17/2026 20:00 | 55 | 33.77 |
| 06/17/2026 20:00 | 25 | 33.77 |
| 06/17/2026 20:00 | 25 | 33.77 |
| 06/17/2026 20:00 | 95 | 33.77 |
| 06/17/2026 20:00 | 7 | 33.77 |
| 06/17/2026 20:00 | 15 | 33.77 |
| 06/17/2026 20:00 | 100 | 33.77 |
| 06/17/2026 20:00 | 25 | 33.77 |
| 06/17/2026 19:59 | 100 | 33.78 |
| 06/17/2026 19:59 | 100 | 33.78 |
| 06/17/2026 19:59 | 100 | 33.78 |
| 06/17/2026 19:59 | 40 | 33.78 |
| 06/17/2026 19:59 | 21 | 33.775 |
| 06/17/2026 19:59 | 22 | 33.77 |
| 06/17/2026 19:59 | 3 | 33.77 |
| 06/17/2026 19:59 | 25 | 33.77 |
| 06/17/2026 19:59 | 1 | 33.775 |
| 06/17/2026 19:59 | 26 | 33.78 |
| 06/17/2026 19:59 | 25 | 33.78 |
| 06/17/2026 19:59 | 193 | 33.79 |
| 06/17/2026 19:58 | 126 | 33.79 |
| 06/17/2026 19:58 | 81 | 33.79 |
| 06/17/2026 19:58 | 2 | 33.79 |
| 06/17/2026 19:58 | 22 | 33.79 |
| 06/17/2026 19:58 | 25 | 33.80 |
| 06/17/2026 19:58 | 10 | 33.80 |
| 06/17/2026 19:58 | 21 | 33.80 |
| 06/17/2026 19:58 | 100 | 33.80 |
| 06/17/2026 19:58 | 25 | 33.80 |
| 06/17/2026 19:58 | 98 | 33.80 |
| 06/17/2026 19:58 | 2 | 33.80 |
| 06/17/2026 19:58 | 25 | 33.80 |
| 06/17/2026 19:58 | 100 | 33.80 |
| 06/17/2026 19:58 | 100 | 33.80 |
| 06/17/2026 19:58 | 100 | 33.80 |
| 06/17/2026 19:58 | 36 | 33.80 |
| 06/17/2026 19:58 | 89 | 33.79 |
| 06/17/2026 19:58 | 100 | 33.79 |
| 06/17/2026 19:58 | 22 | 33.79 |
| 06/17/2026 19:58 | 100 | 33.78 |
| 06/17/2026 19:58 | 11 | 33.78 |
| 06/17/2026 19:58 | 23 | 33.78 |
| 06/17/2026 19:58 | 20 | 33.78 |
| 06/17/2026 19:58 | 100 | 33.765 |
| 06/17/2026 19:58 | 20 | 33.77 |
| 06/17/2026 19:58 | 1 | 33.765 |
| 06/17/2026 19:58 | 100 | 33.76 |
| 06/17/2026 19:58 | 10 | 33.765 |
| 06/17/2026 19:58 | 10 | 33.765 |
| 06/17/2026 19:58 | 25 | 33.77 |
| 06/17/2026 19:58 | 10 | 33.77 |
| 06/17/2026 19:58 | 100 | 33.76 |
| 06/17/2026 19:58 | 80 | 33.76 |
| 06/17/2026 19:58 | 10 | 33.76 |
| 06/17/2026 19:58 | 25 | 33.76 |
| 06/17/2026 19:58 | 25 | 33.76 |
| 06/17/2026 19:58 | 2 | 33.76 |
| 06/17/2026 19:58 | 10 | 33.76 |
| 06/17/2026 19:58 | 10 | 33.76 |
| 06/17/2026 19:58 | 100 | 33.76 |
| 06/17/2026 19:58 | 100 | 33.76 |
| 06/17/2026 19:57 | 2 | 33.765 |
| 06/17/2026 19:57 | 1 | 33.77 |
| 06/17/2026 19:57 | 10 | 33.77 |
| 06/17/2026 19:57 | 9 | 33.77 |
| 06/17/2026 19:57 | 87 | 33.77 |
| 06/17/2026 19:57 | 5 | 33.77 |
| 06/17/2026 19:57 | 5 | 33.77 |
| 06/17/2026 19:57 | 3 | 33.77 |
| 06/17/2026 19:56 | 10 | 33.77 |
| 06/17/2026 19:56 | 3 | 33.77 |
| 06/17/2026 19:56 | 10 | 33.77 |
| 06/17/2026 19:56 | 61 | 33.77 |
| 06/17/2026 19:56 | 4 | 33.77 |
| 06/17/2026 19:56 | 6 | 33.77 |
| 06/17/2026 19:56 | 8 | 33.77 |
| 06/17/2026 19:56 | 12 | 33.77 |
| 06/17/2026 19:56 | 11 | 33.77 |
| 06/17/2026 19:56 | 7 | 33.77 |
| 06/17/2026 19:56 | 8 | 33.77 |
| 06/17/2026 19:56 | 13 | 33.77 |
| 06/17/2026 19:56 | 20 | 33.77 |
| 06/17/2026 19:56 | 2 | 33.77 |
| 06/17/2026 19:56 | 1 | 33.77 |
| 06/17/2026 19:56 | 5 | 33.77 |
| 06/17/2026 19:56 | 8 | 33.77 |
| 06/17/2026 19:56 | 1 | 33.77 |
| 06/17/2026 19:56 | 10 | 33.77 |
| 06/17/2026 19:56 | 10 | 33.77 |
| 06/17/2026 19:56 | 3 | 33.77 |
| 06/17/2026 19:55 | 74 | 33.78 |
| 06/17/2026 19:55 | 6 | 33.78 |
| 06/17/2026 19:55 | 6 | 33.78 |
| 06/17/2026 19:55 | 4 | 33.78 |
| 06/17/2026 19:55 | 220 | 33.78 |
| 06/17/2026 19:55 | 3 | 33.79 |
| 06/17/2026 19:55 | 12 | 33.79 |
| 06/17/2026 19:55 | 2 | 33.79 |
| 06/17/2026 19:55 | 25 | 33.79 |
| 06/17/2026 19:55 | 20 | 33.79 |
| 06/17/2026 19:55 | 34 | 33.79 |
| 06/17/2026 19:55 | 46 | 33.79 |
| 06/17/2026 19:55 | 100 | 33.785 |
| 06/17/2026 19:54 | 2 | 33.775 |
| 06/17/2026 19:54 | 25 | 33.79 |
| 06/17/2026 19:54 | 4 | 33.79 |
| 06/17/2026 19:54 | 100 | 33.79 |
| 06/17/2026 19:54 | 11 | 33.79 |
| 06/17/2026 19:54 | 14 | 33.79 |
| 06/17/2026 19:54 | 125 | 33.79 |
| 06/17/2026 19:54 | 214 | 33.79 |
| 06/17/2026 19:54 | 33 | 33.79 |
| 06/17/2026 19:54 | 28 | 33.79 |
| 06/17/2026 19:54 | 186 | 33.79 |
| 06/17/2026 19:54 | 114 | 33.79 |
| 06/17/2026 19:54 | 100 | 33.79 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 25 | 33.80 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 5 | 33.80 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 15 | 33.80 |
| 06/17/2026 19:54 | 20 | 33.80 |
| 06/17/2026 19:54 | 20 | 33.79 |
| 06/17/2026 19:54 | 10 | 33.79 |
| 06/17/2026 19:54 | 20 | 33.79 |
| 06/17/2026 19:54 | 23 | 33.79 |
| 06/17/2026 19:54 | 15 | 33.78 |
| 06/17/2026 19:54 | 12 | 33.78 |
| 06/17/2026 19:54 | 9 | 33.78 |
| 06/17/2026 19:54 | 1 | 33.78 |
| 06/17/2026 19:53 | 10 | 33.78 |
| 06/17/2026 19:53 | 100 | 33.78 |
| 06/17/2026 19:53 | 1 | 33.77 |
| 06/17/2026 19:53 | 80 | 33.77 |
| 06/17/2026 19:53 | 10 | 33.77 |
| 06/17/2026 19:53 | 25 | 33.76 |
| 06/17/2026 19:53 | 4 | 33.78 |
| 06/17/2026 19:53 | 25 | 33.78 |
| 06/17/2026 19:53 | 26 | 33.78 |
| 06/17/2026 19:53 | 100 | 33.79 |
| 06/17/2026 19:53 | 37 | 33.80 |
| 06/17/2026 19:53 | 5 | 33.80 |
| 06/17/2026 19:53 | 10 | 33.80 |
| 06/17/2026 19:53 | 48 | 33.80 |
| 06/17/2026 19:53 | 25 | 33.81 |
| 06/17/2026 19:53 | 4 | 33.81 |
| 06/17/2026 19:53 | 24 | 33.81 |
| 06/17/2026 19:53 | 200 | 33.81 |
| 06/17/2026 19:53 | 25 | 33.81 |
| 06/17/2026 19:53 | 5 | 33.81 |
| 06/17/2026 19:53 | 48 | 33.81 |
| 06/17/2026 19:53 | 1 | 33.81 |
| 06/17/2026 19:52 | 2 | 33.82 |
| 06/17/2026 19:52 | 25 | 33.82 |
| 06/17/2026 19:52 | 4 | 33.82 |
| 06/17/2026 19:52 | 28 | 33.82 |
| 06/17/2026 19:52 | 3 | 33.82 |
| 06/17/2026 19:52 | 25 | 33.82 |
| 06/17/2026 19:52 | 3 | 33.82 |
| 06/17/2026 19:52 | 9 | 33.82 |
| 06/17/2026 19:52 | 4 | 33.82 |
| 06/17/2026 19:52 | 96 | 33.82 |
| 06/17/2026 19:52 | 4 | 33.82 |
| 06/17/2026 19:52 | 25 | 33.82 |
| 06/17/2026 19:52 | 100 | 33.82 |
| 06/17/2026 19:52 | 100 | 33.82 |
| 06/17/2026 19:52 | 28 | 33.82 |
| 06/17/2026 19:52 | 25 | 33.82 |
| 06/17/2026 19:52 | 100 | 33.82 |
| 06/17/2026 19:52 | 100 | 33.82 |
| 06/17/2026 19:52 | 40 | 33.82 |
| 06/17/2026 19:52 | 100 | 33.815 |
| 06/17/2026 19:52 | 28 | 33.81 |
| 06/17/2026 19:52 | 20 | 33.81 |
| 06/17/2026 19:52 | 52 | 33.805 |
| 06/17/2026 19:52 | 48 | 33.805 |
| 06/17/2026 19:52 | 100 | 33.805 |
| 06/17/2026 19:52 | 46 | 33.80 |
| 06/17/2026 19:52 | 34 | 33.80 |
| 06/17/2026 19:52 | 1 | 33.80 |
| 06/17/2026 19:52 | 200 | 33.80 |
| 06/17/2026 19:52 | 17 | 33.80 |
| 06/17/2026 19:52 | 100 | 33.80 |
| 06/17/2026 19:52 | 100 | 33.80 |
| 06/17/2026 19:52 | 100 | 33.80 |
| 06/17/2026 19:52 | 50 | 33.795 |
| 06/17/2026 19:52 | 2 | 33.795 |
| 06/17/2026 19:51 | 2 | 33.795 |
| 06/17/2026 19:51 | 50 | 33.795 |
| 06/17/2026 19:50 | 50 | 33.795 |
| 06/17/2026 19:50 | 100 | 33.79 |
| 06/17/2026 19:50 | 18 | 33.79 |
| 06/17/2026 19:50 | 4 | 33.78 |
| 06/17/2026 19:50 | 25 | 33.78 |
| 06/17/2026 19:49 | 25 | 33.79 |
| 06/17/2026 19:49 | 10 | 33.79 |
| 06/17/2026 19:49 | 10 | 33.79 |
| 06/17/2026 19:49 | 100 | 33.79 |
| 06/17/2026 19:49 | 100 | 33.79 |
| 06/17/2026 19:49 | 100 | 33.79 |
| 06/17/2026 19:48 | 10 | 33.79 |
| 06/17/2026 19:48 | 25 | 33.78 |
| 06/17/2026 19:48 | 22 | 33.78 |
| 06/17/2026 19:48 | 60 | 33.78 |
| 06/17/2026 19:48 | 77 | 33.78 |
| 06/17/2026 19:48 | 23 | 33.78 |
| 06/17/2026 19:48 | 23 | 33.78 |
| 06/17/2026 19:48 | 2 | 33.78 |
| 06/17/2026 19:48 | 5 | 33.78 |
| 06/17/2026 19:48 | 100 | 33.78 |
| 06/17/2026 19:48 | 100 | 33.78 |
| 06/17/2026 19:48 | 98 | 33.79 |
| 06/17/2026 19:48 | 2 | 33.79 |
| 06/17/2026 19:48 | 25 | 33.79 |
| 06/17/2026 19:48 | 34 | 33.79 |
| 06/17/2026 19:48 | 18 | 33.79 |
| 06/17/2026 19:48 | 21 | 33.79 |
| 06/17/2026 19:48 | 83 | 33.79 |
| 06/17/2026 19:48 | 1 | 33.79 |
| 06/17/2026 19:48 | 5 | 33.79 |
| 06/17/2026 19:48 | 13 | 33.79 |
| 06/17/2026 19:48 | 64 | 33.79 |
| 06/17/2026 19:48 | 1 | 33.79 |
| 06/17/2026 19:48 | 200 | 33.79 |
| 06/17/2026 19:48 | 80 | 33.79 |
| 06/17/2026 19:48 | 10 | 33.79 |
| 06/17/2026 19:47 | 1 | 33.80 |
| 06/17/2026 19:47 | 100 | 33.81 |
| 06/17/2026 19:47 | 100 | 33.81 |
| 06/17/2026 19:47 | 100 | 33.81 |
| 06/17/2026 19:47 | 25 | 33.82 |
| 06/17/2026 19:47 | 22 | 33.82 |
| 06/17/2026 19:47 | 100 | 33.82 |
| 06/17/2026 19:47 | 40 | 33.82 |
| 06/17/2026 19:47 | 5 | 33.82 |
| 06/17/2026 19:47 | 104 | 33.82 |
| 06/17/2026 19:47 | 40 | 33.82 |
| 06/17/2026 19:47 | 22 | 33.82 |
| 06/17/2026 19:47 | 10 | 33.82 |
| 06/17/2026 19:47 | 1 | 33.82 |
| 06/17/2026 19:47 | 40 | 33.82 |
| 06/17/2026 19:47 | 100 | 33.81 |
| 06/17/2026 19:47 | 25 | 33.81 |
| 06/17/2026 19:47 | 10 | 33.81 |
| 06/17/2026 19:47 | 7 | 33.805 |
| 06/17/2026 19:47 | 200 | 33.80 |
| 06/17/2026 19:47 | 10 | 33.80 |
| 06/17/2026 19:47 | 49 | 33.80 |
| 06/17/2026 19:47 | 51 | 33.80 |
| 06/17/2026 19:47 | 50 | 33.795 |
| 06/17/2026 19:47 | 50 | 33.795 |
| 06/17/2026 19:47 | 100 | 33.795 |
| 06/17/2026 19:47 | 100 | 33.795 |
| 06/17/2026 19:47 | 50 | 33.795 |
| 06/17/2026 19:47 | 50 | 33.795 |
| 06/17/2026 19:47 | 50 | 33.795 |
| 06/17/2026 19:47 | 50 | 33.795 |
| 06/17/2026 19:46 | 4 | 33.79 |
| 06/17/2026 19:46 | 89 | 33.79 |
| 06/17/2026 19:46 | 89 | 33.79 |
| 06/17/2026 19:46 | 11 | 33.79 |
| 06/17/2026 19:46 | 2 | 33.79 |
| 06/17/2026 19:46 | 70 | 33.79 |
| 06/17/2026 19:46 | 30 | 33.79 |
| 06/17/2026 19:46 | 70 | 33.79 |
| 06/17/2026 19:46 | 30 | 33.79 |
| 06/17/2026 19:46 | 40 | 33.79 |
| 06/17/2026 19:46 | 28 | 33.79 |
| 06/17/2026 19:46 | 200 | 33.78 |
| 06/17/2026 19:46 | 20 | 33.77 |
| 06/17/2026 19:45 | 100 | 33.77 |
| 06/17/2026 19:45 | 100 | 33.77 |
| 06/17/2026 19:45 | 1 | 33.77 |
| 06/17/2026 19:45 | 1 | 33.77 |
| 06/17/2026 19:44 | 30 | 33.77 |
| 06/17/2026 19:44 | 200 | 33.76 |
| 06/17/2026 19:44 | 91 | 33.755 |
| 06/17/2026 19:44 | 6 | 33.75 |
| 06/17/2026 19:44 | 13 | 33.75 |
| 06/17/2026 19:44 | 1 | 33.77 |
| 06/17/2026 19:44 | 177 | 33.76 |
| 06/17/2026 19:44 | 1 | 33.76 |
| 06/17/2026 19:44 | 4 | 33.77 |
| 06/17/2026 19:44 | 2 | 33.77 |
| 06/17/2026 19:43 | 25 | 33.77 |
| 06/17/2026 19:43 | 4 | 33.765 |
| 06/17/2026 19:43 | 96 | 33.765 |
| 06/17/2026 19:43 | 4 | 33.765 |
| 06/17/2026 19:43 | 100 | 33.78 |
| 06/17/2026 19:43 | 80 | 33.78 |
| 06/17/2026 19:43 | 5 | 33.78 |
| 06/17/2026 19:43 | 200 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.79 |
| 06/17/2026 19:43 | 4 | 33.79 |
| 06/17/2026 19:43 | 100 | 33.79 |
| 06/17/2026 19:42 | 25 | 33.79 |
| 06/17/2026 19:42 | 57 | 33.79 |
| 06/17/2026 19:42 | 57 | 33.79 |
| 06/17/2026 19:42 | 30 | 33.79 |
| 06/17/2026 19:42 | 13 | 33.79 |
| 06/17/2026 19:42 | 100 | 33.79 |
| 06/17/2026 19:42 | 100 | 33.79 |
| 06/17/2026 19:42 | 100 | 33.79 |
| 06/17/2026 19:42 | 30 | 33.79 |
| 06/17/2026 19:42 | 70 | 33.79 |
| 06/17/2026 19:42 | 36 | 33.80 |
| 06/17/2026 19:42 | 164 | 33.80 |
| 06/17/2026 19:42 | 5 | 33.80 |
| 06/17/2026 19:42 | 100 | 33.80 |
| 06/17/2026 19:41 | 2 | 33.81 |
| 06/17/2026 19:41 | 2 | 33.81 |
| 06/17/2026 19:41 | 1 | 33.81 |
| 06/17/2026 19:41 | 100 | 33.81 |
| 06/17/2026 19:41 | 50 | 33.81 |
| 06/17/2026 19:41 | 50 | 33.81 |
| 06/17/2026 19:41 | 40 | 33.81 |
| 06/17/2026 19:41 | 100 | 33.82 |
| 06/17/2026 19:41 | 93 | 33.82 |
| 06/17/2026 19:41 | 28 | 33.82 |
| 06/17/2026 19:41 | 34 | 33.82 |
| 06/17/2026 19:41 | 80 | 33.81 |
| 06/17/2026 19:41 | 100 | 33.81 |
| 06/17/2026 19:40 | 20 | 33.79 |
| 06/17/2026 19:40 | 200 | 33.79 |
| 06/17/2026 19:40 | 25 | 33.79 |
| 06/17/2026 19:40 | 295 | 33.78 |
| 06/17/2026 19:40 | 1 | 33.79 |
| 06/17/2026 19:40 | 4 | 33.79 |
| 06/17/2026 19:40 | 100 | 33.80 |
| 06/17/2026 19:40 | 100 | 33.80 |
| 06/17/2026 19:40 | 2 | 33.80 |
| 06/17/2026 19:40 | 100 | 33.80 |
| 06/17/2026 19:40 | 20 | 33.80 |
| 06/17/2026 19:40 | 2 | 33.79 |
| 06/17/2026 19:40 | 36 | 33.79 |
| 06/17/2026 19:40 | 24 | 33.79 |
| 06/17/2026 19:40 | 18 | 33.79 |
| 06/17/2026 19:40 | 100 | 33.79 |
| 06/17/2026 19:40 | 1 | 33.79 |
| 06/17/2026 19:40 | 4 | 33.80 |
| 06/17/2026 19:40 | 5 | 33.80 |
| 06/17/2026 19:40 | 163 | 33.80 |
| 06/17/2026 19:40 | 1 | 33.80 |
| 06/17/2026 19:40 | 4 | 33.80 |
| 06/17/2026 19:39 | 1 | 33.805 |
| 06/17/2026 19:39 | 1 | 33.805 |
| 06/17/2026 19:39 | 17 | 33.81 |
| 06/17/2026 19:39 | 60 | 33.81 |
| 06/17/2026 19:39 | 1 | 33.805 |
| 06/17/2026 19:39 | 2 | 33.805 |
| 06/17/2026 19:39 | 20 | 33.80 |
| 06/17/2026 19:39 | 60 | 33.80 |
| 06/17/2026 19:39 | 2 | 33.80 |
| 06/17/2026 19:38 | 4 | 33.80 |
| 06/17/2026 19:38 | 4 | 33.82 |
| 06/17/2026 19:38 | 41 | 33.82 |
| 06/17/2026 19:37 | 2 | 33.81 |
| 06/17/2026 19:37 | 160 | 33.82 |
| 06/17/2026 19:37 | 100 | 33.82 |
| 06/17/2026 19:37 | 12 | 33.82 |
| 06/17/2026 19:37 | 28 | 33.82 |
| 06/17/2026 19:37 | 100 | 33.81 |
| 06/17/2026 19:37 | 37 | 33.81 |
| 06/17/2026 19:37 | 100 | 33.81 |
| 06/17/2026 19:37 | 200 | 33.81 |
| 06/17/2026 19:37 | 3 | 33.81 |
| 06/17/2026 19:37 | 1 | 33.81 |
| 06/17/2026 19:36 | 300 | 33.825 |
| 06/17/2026 19:36 | 100 | 33.82 |
| 06/17/2026 19:36 | 36 | 33.81 |
| 06/17/2026 19:36 | 117 | 33.81 |
| 06/17/2026 19:36 | 147 | 33.81 |
| 06/17/2026 19:36 | 53 | 33.81 |
| 06/17/2026 19:36 | 147 | 33.81 |
| 06/17/2026 19:36 | 25 | 33.81 |
| 06/17/2026 19:36 | 800 | 33.81 |
| 06/17/2026 19:36 | 57 | 33.81 |
| 06/17/2026 19:36 | 57 | 33.81 |
| 06/17/2026 19:36 | 40 | 33.80 |
| 06/17/2026 19:36 | 1 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.82 |
| 06/17/2026 19:36 | 9 | 33.82 |
| 06/17/2026 19:36 | 91 | 33.82 |
| 06/17/2026 19:36 | 9 | 33.82 |
| 06/17/2026 19:36 | 67 | 33.82 |
| 06/17/2026 19:36 | 1 | 33.82 |
| 06/17/2026 19:36 | 20 | 33.82 |
| 06/17/2026 19:36 | 3 | 33.82 |
| 06/17/2026 19:36 | 57 | 33.83 |
| 06/17/2026 19:36 | 8 | 33.84 |
| 06/17/2026 19:36 | 53 | 33.83 |
| 06/17/2026 19:36 | 1 | 33.83 |
| 06/17/2026 19:36 | 247 | 33.83 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 100 | 33.84 |
| 06/17/2026 19:36 | 22 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.85 |
| 06/17/2026 19:36 | 100 | 33.85 |
| 06/17/2026 19:36 | 6 | 33.86 |
| 06/17/2026 19:36 | 1 | 33.86 |
| 06/17/2026 19:36 | 42 | 33.87 |
| 06/17/2026 19:36 | 9 | 33.87 |
| 06/17/2026 19:36 | 6 | 33.87 |
| 06/17/2026 19:36 | 1 | 33.87 |
| 06/17/2026 19:36 | 25 | 33.87 |
| 06/17/2026 19:36 | 25 | 33.88 |
| 06/17/2026 19:36 | 25 | 33.89 |
| 06/17/2026 19:36 | 40 | 33.90 |
| 06/17/2026 19:36 | 25 | 33.90 |
| 06/17/2026 19:36 | 25 | 33.91 |
| 06/17/2026 19:36 | 100 | 33.91 |
| 06/17/2026 19:36 | 10 | 33.92 |
| 06/17/2026 19:36 | 100 | 33.92 |
| 06/17/2026 19:36 | 25 | 33.93 |
| 06/17/2026 19:36 | 60 | 33.93 |
| 06/17/2026 19:36 | 96 | 33.94 |
| 06/17/2026 19:36 | 4 | 33.94 |
| 06/17/2026 19:36 | 5 | 33.94 |
| 06/17/2026 19:36 | 100 | 33.94 |
| 06/17/2026 19:35 | 1 | 33.945 |
| 06/17/2026 19:35 | 100 | 33.94 |
| 06/17/2026 19:35 | 6 | 33.935 |
| 06/17/2026 19:35 | 100 | 33.94 |
| 06/17/2026 19:35 | 100 | 33.95 |
| 06/17/2026 19:35 | 96 | 33.95 |
| 06/17/2026 19:35 | 100 | 33.95 |
| 06/17/2026 19:35 | 2 | 33.95 |
| 06/17/2026 19:35 | 2 | 33.95 |
| 06/17/2026 19:35 | 2 | 33.95 |
| 06/17/2026 19:35 | 98 | 33.95 |
| 06/17/2026 19:35 | 300 | 33.95 |
| 06/17/2026 19:35 | 2 | 33.955 |
| 06/17/2026 19:35 | 100 | 33.95 |
| 06/17/2026 19:35 | 21 | 33.95 |
| 06/17/2026 19:35 | 20 | 33.94 |
| 06/17/2026 19:35 | 18 | 33.94 |
| 06/17/2026 19:35 | 90 | 33.94 |
| 06/17/2026 19:35 | 10 | 33.94 |
| 06/17/2026 19:35 | 80 | 33.94 |
| 06/17/2026 19:35 | 20 | 33.93 |
| 06/17/2026 19:35 | 100 | 33.93 |
| 06/17/2026 19:35 | 52 | 33.93 |
| 06/17/2026 19:35 | 100 | 33.93 |
| 06/17/2026 19:35 | 29 | 33.93 |
| 06/17/2026 19:35 | 130 | 33.93 |
| 06/17/2026 19:35 | 21 | 33.93 |
| 06/17/2026 19:35 | 6 | 33.93 |
| 06/17/2026 19:35 | 25 | 33.92 |
| 06/17/2026 19:35 | 6 | 33.92 |
| 06/17/2026 19:35 | 4 | 33.92 |
| 06/17/2026 19:35 | 1 | 33.915 |
| 06/17/2026 19:35 | 12 | 33.915 |
| 06/17/2026 19:35 | 100 | 33.91 |
| 06/17/2026 19:35 | 5 | 33.91 |
| 06/17/2026 19:35 | 27 | 33.91 |
| 06/17/2026 19:35 | 25 | 33.92 |
| 06/17/2026 19:35 | 4 | 33.92 |
| 06/17/2026 19:35 | 91 | 33.92 |
| 06/17/2026 19:35 | 6 | 33.92 |
| 06/17/2026 19:35 | 20 | 33.92 |
| 06/17/2026 19:35 | 60 | 33.92 |
| 06/17/2026 19:34 | 73 | 33.91 |
| 06/17/2026 19:34 | 100 | 33.91 |
| 06/17/2026 19:33 | 25 | 33.91 |
| 06/17/2026 19:33 | 1 | 33.91 |
| 06/17/2026 19:33 | 8 | 33.92 |
| 06/17/2026 19:33 | 4 | 33.92 |
| 06/17/2026 19:33 | 1 | 33.92 |
| 06/17/2026 19:33 | 100 | 33.92 |
| 06/17/2026 19:33 | 100 | 33.92 |
| 06/17/2026 19:33 | 29 | 33.925 |
| 06/17/2026 19:33 | 2 | 33.925 |
| 06/17/2026 19:33 | 100 | 33.92 |
| 06/17/2026 19:33 | 55 | 33.92 |
| 06/17/2026 19:33 | 100 | 33.92 |
| 06/17/2026 19:33 | 75 | 33.92 |
| 06/17/2026 19:33 | 25 | 33.92 |
| 06/17/2026 19:33 | 100 | 33.915 |
| 06/17/2026 19:33 | 100 | 33.91 |
| 06/17/2026 19:33 | 22 | 33.90 |
| 06/17/2026 19:32 | 25 | 33.90 |
| 06/17/2026 19:32 | 100 | 33.89 |
| 06/17/2026 19:32 | 25 | 33.89 |
| 06/17/2026 19:32 | 22 | 33.89 |
| 06/17/2026 19:32 | 2 | 33.89 |
| 06/17/2026 19:32 | 100 | 33.89 |
| 06/17/2026 19:32 | 40 | 33.89 |
| 06/17/2026 19:32 | 2 | 33.89 |
| 06/17/2026 19:32 | 22 | 33.89 |
| 06/17/2026 19:32 | 40 | 33.89 |
| 06/17/2026 19:32 | 25 | 33.89 |
| 06/17/2026 19:32 | 25 | 33.90 |
| 06/17/2026 19:32 | 100 | 33.91 |
| 06/17/2026 19:32 | 1 | 33.92 |
| 06/17/2026 19:32 | 50 | 33.925 |
| 06/17/2026 19:32 | 25 | 33.92 |
| 06/17/2026 19:32 | 15 | 33.91 |
| 06/17/2026 19:32 | 20 | 33.90 |
| 06/17/2026 19:32 | 3 | 33.90 |
| 06/17/2026 19:32 | 34 | 33.90 |
| 06/17/2026 19:32 | 100 | 33.90 |
| 06/17/2026 19:32 | 100 | 33.90 |
| 06/17/2026 19:32 | 50 | 33.89 |
| 06/17/2026 19:32 | 300 | 33.89 |
| 06/17/2026 19:32 | 100 | 33.90 |
| 06/17/2026 19:32 | 25 | 33.90 |
| 06/17/2026 19:32 | 75 | 33.90 |
| 06/17/2026 19:32 | 50 | 33.90 |
| 06/17/2026 19:32 | 125 | 33.90 |
| 06/17/2026 19:32 | 25 | 33.90 |
| 06/17/2026 19:32 | 100 | 33.90 |
| 06/17/2026 19:32 | 25 | 33.90 |
| 06/17/2026 19:32 | 100 | 33.90 |
| 06/17/2026 19:32 | 7 | 33.91 |
| 06/17/2026 19:32 | 100 | 33.92 |
| 06/17/2026 19:32 | 25 | 33.92 |
| 06/17/2026 19:32 | 58 | 33.91 |
| 06/17/2026 19:32 | 42 | 33.91 |
| 06/17/2026 19:32 | 100 | 33.92 |
| 06/17/2026 19:32 | 5 | 33.93 |
| 06/17/2026 19:32 | 2 | 33.93 |
| 06/17/2026 19:31 | 1 | 33.925 |
| 06/17/2026 19:31 | 20 | 33.93 |
| 06/17/2026 19:31 | 45 | 33.93 |
| 06/17/2026 19:31 | 15 | 33.93 |
| 06/17/2026 19:31 | 25 | 33.93 |
| 06/17/2026 19:31 | 100 | 33.92 |
| 06/17/2026 19:31 | 16 | 33.92 |
| 06/17/2026 19:31 | 52 | 33.92 |
| 06/17/2026 19:31 | 100 | 33.92 |
| 06/17/2026 19:31 | 4 | 33.93 |
| 06/17/2026 19:30 | 2 | 33.94 |
| 06/17/2026 19:30 | 5 | 33.93 |
| 06/17/2026 19:30 | 100 | 33.93 |
| 06/17/2026 19:30 | 25 | 33.93 |
| 06/17/2026 19:30 | 1 | 33.93 |
| 06/17/2026 19:30 | 20 | 33.93 |
| 06/17/2026 19:30 | 20 | 33.93 |
| 06/17/2026 19:30 | 70 | 33.92 |
| 06/17/2026 19:30 | 19 | 33.92 |
| 06/17/2026 19:30 | 100 | 33.92 |
| 06/17/2026 19:30 | 25 | 33.91 |
| 06/17/2026 19:30 | 40 | 33.92 |
| 06/17/2026 19:30 | 60 | 33.92 |
| 06/17/2026 19:30 | 5 | 33.92 |
| 06/17/2026 19:30 | 100 | 33.92 |
| 06/17/2026 19:30 | 25 | 33.92 |
| 06/17/2026 19:30 | 276 | 33.935 |
| 06/17/2026 19:30 | 10 | 33.94 |
| 06/17/2026 19:30 | 200 | 33.94 |
| 06/17/2026 19:30 | 5 | 33.94 |
| 06/17/2026 19:30 | 25 | 33.94 |
| 06/17/2026 19:29 | 32 | 33.945 |
| 06/17/2026 19:29 | 100 | 33.94 |
| 06/17/2026 19:29 | 19 | 33.92 |
| 06/17/2026 19:29 | 23 | 33.92 |
| 06/17/2026 19:29 | 2 | 33.92 |
| 06/17/2026 19:29 | 7 | 33.93 |
| 06/17/2026 19:29 | 5 | 33.93 |
| 06/17/2026 19:29 | 50 | 33.93 |
| 06/17/2026 19:29 | 50 | 33.93 |
| 06/17/2026 19:29 | 200 | 33.93 |
| 06/17/2026 19:29 | 100 | 33.93 |
| 06/17/2026 19:29 | 100 | 33.93 |
| 06/17/2026 19:29 | 100 | 33.93 |
| 06/17/2026 19:29 | 150 | 33.935 |
| 06/17/2026 19:29 | 50 | 33.935 |
| 06/17/2026 19:29 | 100 | 33.93 |
| 06/17/2026 19:29 | 200 | 33.93 |
| 06/17/2026 19:29 | 299 | 33.93 |
| 06/17/2026 19:29 | 1 | 33.93 |
| 06/17/2026 19:29 | 41 | 33.94 |
| 06/17/2026 19:29 | 7 | 33.94 |
| 06/17/2026 19:29 | 1 | 33.94 |
| 06/17/2026 19:29 | 24 | 33.94 |
| 06/17/2026 19:29 | 24 | 33.94 |
| 06/17/2026 19:29 | 180 | 33.94 |
| 06/17/2026 19:29 | 100 | 33.94 |
| 06/17/2026 19:29 | 41 | 33.94 |
| 06/17/2026 19:29 | 1 | 33.94 |
| 06/17/2026 19:29 | 51 | 33.94 |
| 06/17/2026 19:29 | 30 | 33.93 |
| 06/17/2026 19:29 | 20 | 33.93 |
| 06/17/2026 19:29 | 1 | 33.93 |
| 06/17/2026 19:29 | 3 | 33.93 |
| 06/17/2026 19:29 | 2 | 33.93 |
| 06/17/2026 19:29 | 2 | 33.93 |
| 06/17/2026 19:29 | 100 | 33.93 |
| 06/17/2026 19:29 | 20 | 33.92 |
| 06/17/2026 19:29 | 57 | 33.92 |
| 06/17/2026 19:29 | 20 | 33.92 |
| 06/17/2026 19:29 | 200 | 33.92 |
| 06/17/2026 19:29 | 30 | 33.92 |
| 06/17/2026 19:29 | 6 | 33.92 |
| 06/17/2026 19:29 | 25 | 33.92 |
| 06/17/2026 19:29 | 5 | 33.89 |
| 06/17/2026 19:29 | 100 | 33.89 |
| 06/17/2026 19:29 | 80 | 33.89 |
| 06/17/2026 19:29 | 100 | 33.89 |
| 06/17/2026 19:29 | 26 | 33.89 |
| 06/17/2026 19:29 | 2 | 33.875 |
| 06/17/2026 19:29 | 25 | 33.88 |
| 06/17/2026 19:29 | 4 | 33.88 |
| 06/17/2026 19:29 | 53 | 33.88 |
| 06/17/2026 19:29 | 4 | 33.88 |
| 06/17/2026 19:29 | 25 | 33.88 |
| 06/17/2026 19:29 | 22 | 33.88 |
| 06/17/2026 19:28 | 100 | 33.88 |
| 06/17/2026 19:28 | 100 | 33.88 |
| 06/17/2026 19:28 | 25 | 33.88 |
| 06/17/2026 19:28 | 22 | 33.88 |
| 06/17/2026 19:28 | 1 | 33.89 |
| 06/17/2026 19:28 | 100 | 33.90 |
| 06/17/2026 19:28 | 24 | 33.90 |
| 06/17/2026 19:28 | 100 | 33.91 |
| 06/17/2026 19:28 | 80 | 33.91 |
| 06/17/2026 19:28 | 100 | 33.91 |
| 06/17/2026 19:28 | 4 | 33.92 |
| 06/17/2026 19:27 | 100 | 33.92 |
| 06/17/2026 19:27 | 20 | 33.92 |
| 06/17/2026 19:27 | 25 | 33.92 |
| 06/17/2026 19:27 | 24 | 33.92 |
| 06/17/2026 19:27 | 100 | 33.92 |
| 06/17/2026 19:27 | 100 | 33.92 |
| 06/17/2026 19:27 | 25 | 33.92 |
| 06/17/2026 19:27 | 100 | 33.93 |
| 06/17/2026 19:27 | 1 | 33.93 |
| 06/17/2026 19:27 | 20 | 33.93 |
| 06/17/2026 19:27 | 280 | 33.93 |
| 06/17/2026 19:27 | 20 | 33.93 |
| 06/17/2026 19:27 | 100 | 33.93 |
| 06/17/2026 19:27 | 80 | 33.92 |
| 06/17/2026 19:27 | 2 | 33.92 |
| 06/17/2026 19:27 | 174 | 33.91 |
| 06/17/2026 19:27 | 10 | 33.91 |
| 06/17/2026 19:27 | 24 | 33.91 |
| 06/17/2026 19:27 | 76 | 33.91 |
| 06/17/2026 19:26 | 64 | 33.905 |
| 06/17/2026 19:26 | 25 | 33.90 |
| 06/17/2026 19:26 | 68 | 33.90 |
| 06/17/2026 19:26 | 37 | 33.90 |
| 06/17/2026 19:26 | 23 | 33.90 |
| 06/17/2026 19:26 | 1 | 33.90 |
| 06/17/2026 19:26 | 100 | 33.90 |
| 06/17/2026 19:26 | 100 | 33.90 |
| 06/17/2026 19:26 | 1 | 33.90 |
| 06/17/2026 19:26 | 23 | 33.89 |
| 06/17/2026 19:26 | 77 | 33.89 |
| 06/17/2026 19:26 | 5 | 33.89 |
| 06/17/2026 19:26 | 17 | 33.89 |
| 06/17/2026 19:26 | 25 | 33.89 |
| 06/17/2026 19:26 | 8 | 33.89 |
| 06/17/2026 19:26 | 26 | 33.89 |
| 06/17/2026 19:26 | 57 | 33.89 |
| 06/17/2026 19:26 | 100 | 33.88 |
| 06/17/2026 19:26 | 33 | 33.88 |
| 06/17/2026 19:26 | 67 | 33.88 |
| 06/17/2026 19:26 | 30 | 33.88 |
| 06/17/2026 19:26 | 3 | 33.88 |
| 06/17/2026 19:26 | 100 | 33.88 |
| 06/17/2026 19:26 | 10 | 33.88 |
| 06/17/2026 19:26 | 25 | 33.88 |
| 06/17/2026 19:26 | 100 | 33.88 |
| 06/17/2026 19:26 | 47 | 33.88 |
| 06/17/2026 19:26 | 46 | 33.88 |
| 06/17/2026 19:26 | 100 | 33.89 |
| 06/17/2026 19:26 | 100 | 33.89 |
| 06/17/2026 19:26 | 25 | 33.89 |
| 06/17/2026 19:25 | 100 | 33.89 |
| 06/17/2026 19:25 | 7 | 33.88 |
| 06/17/2026 19:25 | 10 | 33.89 |
| 06/17/2026 19:24 | 100 | 33.89 |
| 06/17/2026 19:24 | 24 | 33.90 |
| 06/17/2026 19:24 | 25 | 33.90 |
| 06/17/2026 19:24 | 59 | 33.90 |
| 06/17/2026 19:24 | 41 | 33.90 |
| 06/17/2026 19:24 | 24 | 33.90 |
| 06/17/2026 19:24 | 5 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.91 |
| 06/17/2026 19:24 | 100 | 33.91 |
| 06/17/2026 19:24 | 59 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.90 |
| 06/17/2026 19:24 | 40 | 33.90 |
| 06/17/2026 19:24 | 101 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.90 |
| 06/17/2026 19:24 | 40 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.90 |
| 06/17/2026 19:24 | 25 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.90 |
| 06/17/2026 19:24 | 200 | 33.90 |
| 06/17/2026 19:24 | 43 | 33.90 |
| 06/17/2026 19:24 | 57 | 33.90 |
| 06/17/2026 19:24 | 25 | 33.90 |
| 06/17/2026 19:24 | 100 | 33.92 |
| 06/17/2026 19:24 | 25 | 33.92 |
| 06/17/2026 19:24 | 9 | 33.92 |
| 06/17/2026 19:24 | 200 | 33.92 |
| 06/17/2026 19:24 | 200 | 33.92 |
| 06/17/2026 19:23 | 2 | 33.91 |
| 06/17/2026 19:23 | 300 | 33.91 |
| 06/17/2026 19:23 | 96 | 33.91 |
| 06/17/2026 19:23 | 4 | 33.91 |
| 06/17/2026 19:23 | 50 | 33.92 |
| 06/17/2026 19:23 | 50 | 33.92 |
| 06/17/2026 19:23 | 50 | 33.92 |
| 06/17/2026 19:23 | 11 | 33.92 |
| 06/17/2026 19:23 | 20 | 33.92 |
| 06/17/2026 19:23 | 30 | 33.91 |
| 06/17/2026 19:23 | 20 | 33.91 |
| 06/17/2026 19:23 | 100 | 33.91 |
| 06/17/2026 19:23 | 100 | 33.91 |
| 06/17/2026 19:23 | 100 | 33.91 |
| 06/17/2026 19:23 | 158 | 33.91 |
| 06/17/2026 19:23 | 12 | 33.91 |
| 06/17/2026 19:23 | 49 | 33.90 |
| 06/17/2026 19:23 | 100 | 33.90 |
| 06/17/2026 19:23 | 100 | 33.90 |
| 06/17/2026 19:23 | 100 | 33.90 |
| 06/17/2026 19:23 | 25 | 33.90 |
| 06/17/2026 19:23 | 24 | 33.90 |
| 06/17/2026 19:23 | 40 | 33.89 |
| 06/17/2026 19:23 | 50 | 33.89 |
| 06/17/2026 19:23 | 50 | 33.89 |
| 06/17/2026 19:23 | 200 | 33.89 |
| 06/17/2026 19:23 | 3 | 33.89 |
| 06/17/2026 19:23 | 200 | 33.89 |
| 06/17/2026 19:23 | 1 | 33.90 |
| 06/17/2026 19:23 | 2 | 33.90 |
| 06/17/2026 19:22 | 67 | 33.90 |
| 06/17/2026 19:22 | 33 | 33.90 |
| 06/17/2026 19:22 | 67 | 33.90 |
| 06/17/2026 19:22 | 100 | 33.89 |
| 06/17/2026 19:22 | 4 | 33.88 |
| 06/17/2026 19:22 | 100 | 33.88 |
| 06/17/2026 19:22 | 25 | 33.88 |
| 06/17/2026 19:22 | 22 | 33.88 |
| 06/17/2026 19:22 | 20 | 33.89 |
| 06/17/2026 19:22 | 100 | 33.88 |
| 06/17/2026 19:22 | 50 | 33.87 |
| 06/17/2026 19:22 | 100 | 33.87 |
| 06/17/2026 19:22 | 168 | 33.86 |
| 06/17/2026 19:21 | 20 | 33.85 |
| 06/17/2026 19:21 | 100 | 33.85 |
| 06/17/2026 19:21 | 29 | 33.85 |
| 06/17/2026 19:21 | 11 | 33.85 |
| 06/17/2026 19:21 | 37 | 33.85 |
| 06/17/2026 19:21 | 3 | 33.85 |
| 06/17/2026 19:21 | 176 | 33.85 |
| 06/17/2026 19:21 | 24 | 33.85 |
| 06/17/2026 19:21 | 100 | 33.83 |
| 06/17/2026 19:21 | 100 | 33.83 |
| 06/17/2026 19:20 | 50 | 33.83 |
| 06/17/2026 19:20 | 39 | 33.85 |
| 06/17/2026 19:20 | 1 | 33.85 |
| 06/17/2026 19:20 | 1 | 33.85 |
| 06/17/2026 19:20 | 100 | 33.85 |
| 06/17/2026 19:20 | 61 | 33.85 |
| 06/17/2026 19:20 | 7 | 33.85 |
| 06/17/2026 19:20 | 93 | 33.85 |
| 06/17/2026 19:20 | 1 | 33.85 |
| 06/17/2026 19:20 | 100 | 33.85 |
| 06/17/2026 19:20 | 49 | 33.85 |
| 06/17/2026 19:20 | 50 | 33.85 |
| 06/17/2026 19:20 | 1 | 33.85 |
| 06/17/2026 19:20 | 50 | 33.86 |
| 06/17/2026 19:20 | 100 | 33.86 |
| 06/17/2026 19:19 | 100 | 33.86 |
| 06/17/2026 19:19 | 50 | 33.86 |
| 06/17/2026 19:19 | 500 | 33.85 |
| 06/17/2026 19:19 | 300 | 33.85 |
| 06/17/2026 19:19 | 100 | 33.86 |
| 06/17/2026 19:19 | 214 | 33.86 |
| 06/17/2026 19:19 | 143 | 33.86 |
| 06/17/2026 19:19 | 3 | 33.86 |
| 06/17/2026 19:19 | 10 | 33.86 |
| 06/17/2026 19:19 | 2 | 33.86 |
| 06/17/2026 19:19 | 100 | 33.86 |
| 06/17/2026 19:19 | 100 | 33.87 |
| 06/17/2026 19:19 | 100 | 33.87 |
| 06/17/2026 19:19 | 59 | 33.87 |
| 06/17/2026 19:19 | 1 | 33.87 |
| 06/17/2026 19:18 | 100 | 33.86 |
| 06/17/2026 19:18 | 22 | 33.86 |
| 06/17/2026 19:18 | 40 | 33.86 |
| 06/17/2026 19:18 | 32 | 33.86 |
| 06/17/2026 19:18 | 25 | 33.86 |
| 06/17/2026 19:18 | 241 | 33.85 |
| 06/17/2026 19:18 | 46 | 33.85 |
| 06/17/2026 19:18 | 100 | 33.85 |
| 06/17/2026 19:18 | 25 | 33.85 |
| 06/17/2026 19:18 | 5 | 33.87 |
| 06/17/2026 19:18 | 2 | 33.875 |
| 06/17/2026 19:18 | 50 | 33.875 |
| 06/17/2026 19:18 | 100 | 33.88 |
| 06/17/2026 19:18 | 50 | 33.88 |
| 06/17/2026 19:18 | 2 | 33.89 |
| 06/17/2026 19:18 | 1 | 33.89 |
| 06/17/2026 19:18 | 10 | 33.89 |
| 06/17/2026 19:18 | 100 | 33.89 |
| 06/17/2026 19:18 | 2 | 33.90 |
| 06/17/2026 19:18 | 2 | 33.90 |
| 06/17/2026 19:17 | 2 | 33.91 |
| 06/17/2026 19:17 | 10 | 33.91 |
| 06/17/2026 19:17 | 100 | 33.905 |
| 06/17/2026 19:17 | 61 | 33.91 |
| 06/17/2026 19:17 | 25 | 33.91 |
| 06/17/2026 19:17 | 1 | 33.91 |
| 06/17/2026 19:17 | 10 | 33.91 |
| 06/17/2026 19:17 | 1 | 33.91 |
| 06/17/2026 19:17 | 25 | 33.91 |
| 06/17/2026 19:17 | 9 | 33.91 |
| 06/17/2026 19:17 | 1 | 33.91 |
| 06/17/2026 19:17 | 2 | 33.91 |
| 06/17/2026 19:17 | 25 | 33.90 |
| 06/17/2026 19:17 | 100 | 33.90 |
| 06/17/2026 19:17 | 100 | 33.90 |
| 06/17/2026 19:17 | 3 | 33.90 |
| 06/17/2026 19:16 | 100 | 33.91 |
| 06/17/2026 19:16 | 200 | 33.91 |
| 06/17/2026 19:16 | 10 | 33.90 |
| 06/17/2026 19:16 | 100 | 33.90 |
| 06/17/2026 19:16 | 8 | 33.90 |
| 06/17/2026 19:16 | 92 | 33.90 |
| 06/17/2026 19:16 | 8 | 33.90 |
| 06/17/2026 19:16 | 17 | 33.90 |
| 06/17/2026 19:16 | 27 | 33.90 |
| 06/17/2026 19:16 | 39 | 33.905 |
| 06/17/2026 19:16 | 100 | 33.92 |
| 06/17/2026 19:16 | 100 | 33.92 |
| 06/17/2026 19:16 | 100 | 33.93 |
| 06/17/2026 19:16 | 200 | 33.93 |
| 06/17/2026 19:16 | 3 | 33.93 |
| 06/17/2026 19:16 | 10 | 33.93 |
| 06/17/2026 19:16 | 20 | 33.93 |
| 06/17/2026 19:16 | 1 | 33.93 |
| 06/17/2026 19:16 | 36 | 33.93 |
| 06/17/2026 19:16 | 100 | 33.92 |
| 06/17/2026 19:15 | 64 | 33.93 |
| 06/17/2026 19:15 | 100 | 33.92 |
| 06/17/2026 19:15 | 1 | 33.91 |
| 06/17/2026 19:15 | 54 | 33.91 |
| 06/17/2026 19:15 | 22 | 33.91 |
| 06/17/2026 19:15 | 100 | 33.91 |
| 06/17/2026 19:15 | 100 | 33.91 |
| 06/17/2026 19:15 | 40 | 33.91 |
| 06/17/2026 19:15 | 22 | 33.91 |
| 06/17/2026 19:15 | 25 | 33.91 |
| 06/17/2026 19:15 | 54 | 33.91 |
| 06/17/2026 19:15 | 40 | 33.92 |
| 06/17/2026 19:15 | 15 | 33.92 |
| 06/17/2026 19:15 | 4 | 33.92 |
| 06/17/2026 19:15 | 40 | 33.92 |
| 06/17/2026 19:15 | 1 | 33.91 |
| 06/17/2026 19:15 | 30 | 33.90 |
| 06/17/2026 19:15 | 5 | 33.90 |
| 06/17/2026 19:15 | 12 | 33.90 |
| 06/17/2026 19:15 | 88 | 33.90 |
| 06/17/2026 19:15 | 12 | 33.90 |
| 06/17/2026 19:15 | 50 | 33.89 |
| 06/17/2026 19:15 | 100 | 33.89 |
| 06/17/2026 19:15 | 6 | 33.89 |
| 06/17/2026 19:15 | 25 | 33.88 |
| 06/17/2026 19:15 | 3 | 33.88 |
| 06/17/2026 19:15 | 107 | 33.88 |
| 06/17/2026 19:14 | 1 | 33.87 |
| 06/17/2026 19:14 | 80 | 33.87 |
| 06/17/2026 19:14 | 100 | 33.87 |
| 06/17/2026 19:14 | 60 | 33.87 |
| 06/17/2026 19:14 | 91 | 33.86 |
| 06/17/2026 19:14 | 157 | 33.86 |
| 06/17/2026 19:14 | 100 | 33.86 |
| 06/17/2026 19:14 | 400 | 33.86 |
| 06/17/2026 19:14 | 100 | 33.86 |
| 06/17/2026 19:14 | 25 | 33.86 |
| 06/17/2026 19:14 | 11 | 33.85 |
| 06/17/2026 19:14 | 25 | 33.85 |
| 06/17/2026 19:14 | 40 | 33.85 |
| 06/17/2026 19:14 | 20 | 33.85 |
| 06/17/2026 19:14 | 12 | 33.85 |
| 06/17/2026 19:14 | 22 | 33.85 |
| 06/17/2026 19:14 | 10 | 33.85 |
| 06/17/2026 19:14 | 40 | 33.85 |
| 06/17/2026 19:14 | 100 | 33.85 |
| 06/17/2026 19:14 | 20 | 33.85 |
| 06/17/2026 19:14 | 25 | 33.85 |
| 06/17/2026 19:14 | 10 | 33.86 |
| 06/17/2026 19:14 | 23 | 33.87 |
| 06/17/2026 19:14 | 4 | 33.87 |
| 06/17/2026 19:14 | 23 | 33.87 |
| 06/17/2026 19:14 | 50 | 33.87 |
| 06/17/2026 19:14 | 1 | 33.88 |
| 06/17/2026 19:13 | 25 | 33.88 |
| 06/17/2026 19:13 | 14 | 33.88 |
| 06/17/2026 19:13 | 25 | 33.88 |
| 06/17/2026 19:13 | 2 | 33.88 |
| 06/17/2026 19:13 | 10 | 33.88 |
| 06/17/2026 19:13 | 20 | 33.89 |
| 06/17/2026 19:13 | 5 | 33.89 |
| 06/17/2026 19:13 | 25 | 33.89 |
| 06/17/2026 19:13 | 20 | 33.89 |
| 06/17/2026 19:13 | 5 | 33.885 |
| 06/17/2026 19:13 | 100 | 33.885 |
| 06/17/2026 19:13 | 100 | 33.885 |
| 06/17/2026 19:13 | 3 | 33.89 |
| 06/17/2026 19:13 | 20 | 33.89 |
| 06/17/2026 19:13 | 82 | 33.89 |
| 06/17/2026 19:13 | 18 | 33.89 |
| 06/17/2026 19:13 | 18 | 33.89 |
| 06/17/2026 19:13 | 82 | 33.89 |
| 06/17/2026 19:13 | 3 | 33.89 |
| 06/17/2026 19:13 | 18 | 33.895 |
| 06/17/2026 19:12 | 1 | 33.89 |
| 06/17/2026 19:12 | 26 | 33.89 |
| 06/17/2026 19:12 | 25 | 33.89 |
| 06/17/2026 19:12 | 100 | 33.89 |
| 06/17/2026 19:12 | 20 | 33.88 |
| 06/17/2026 19:12 | 100 | 33.88 |
| 06/17/2026 19:12 | 16 | 33.88 |
| 06/17/2026 19:12 | 100 | 33.88 |
| 06/17/2026 19:12 | 25 | 33.88 |
| 06/17/2026 19:12 | 2 | 33.87 |
| 06/17/2026 19:12 | 25 | 33.87 |
| 06/17/2026 19:12 | 100 | 33.88 |
| 06/17/2026 19:12 | 100 | 33.88 |
| 06/17/2026 19:12 | 2 | 33.88 |
| 06/17/2026 19:12 | 2 | 33.88 |
| 06/17/2026 19:12 | 100 | 33.88 |
| 06/17/2026 19:12 | 15 | 33.88 |
| 06/17/2026 19:12 | 53 | 33.89 |
| 06/17/2026 19:11 | 100 | 33.89 |
| 06/17/2026 19:11 | 43 | 33.89 |
| 06/17/2026 19:11 | 94 | 33.88 |
| 06/17/2026 19:11 | 6 | 33.88 |
| 06/17/2026 19:11 | 100 | 33.88 |
| 06/17/2026 19:11 | 5 | 33.88 |
| 06/17/2026 19:11 | 4 | 33.88 |
| 06/17/2026 19:11 | 1 | 33.88 |
| 06/17/2026 19:11 | 18 | 33.88 |
| 06/17/2026 19:11 | 100 | 33.88 |
| 06/17/2026 19:11 | 2 | 33.875 |
| 06/17/2026 19:11 | 100 | 33.88 |
| 06/17/2026 19:11 | 10 | 33.88 |
| 06/17/2026 19:11 | 100 | 33.88 |
| 06/17/2026 19:11 | 13 | 33.88 |
| 06/17/2026 19:11 | 100 | 33.89 |
| 06/17/2026 19:11 | 4 | 33.90 |
| 06/17/2026 19:11 | 25 | 33.90 |
| 06/17/2026 19:11 | 1 | 33.90 |
| 06/17/2026 19:11 | 1 | 33.90 |
| 06/17/2026 19:11 | 10 | 33.90 |
| 06/17/2026 19:11 | 4 | 33.90 |
| 06/17/2026 19:11 | 100 | 33.90 |
| 06/17/2026 19:11 | 2 | 33.90 |
| 06/17/2026 19:11 | 100 | 33.90 |
| 06/17/2026 19:11 | 30 | 33.90 |
| 06/17/2026 19:10 | 100 | 33.89 |
| 06/17/2026 19:10 | 100 | 33.895 |
| 06/17/2026 19:10 | 33 | 33.89 |
| 06/17/2026 19:10 | 27 | 33.89 |
| 06/17/2026 19:10 | 20 | 33.89 |
| 06/17/2026 19:10 | 15 | 33.88 |
| 06/17/2026 19:10 | 100 | 33.88 |
| 06/17/2026 19:10 | 100 | 33.87 |
| 06/17/2026 19:10 | 100 | 33.87 |
| 06/17/2026 19:10 | 100 | 33.88 |
| 06/17/2026 19:09 | 115 | 33.89 |
| 06/17/2026 19:09 | 85 | 33.89 |
| 06/17/2026 19:09 | 20 | 33.89 |
| 06/17/2026 19:09 | 100 | 33.89 |
| 06/17/2026 19:09 | 174 | 33.89 |
| 06/17/2026 19:09 | 48 | 33.875 |
| 06/17/2026 19:09 | 2 | 33.88 |
| 06/17/2026 19:08 | 43 | 33.875 |
| 06/17/2026 19:08 | 7 | 33.88 |
| 06/17/2026 19:08 | 2 | 33.88 |
| 06/17/2026 19:08 | 227 | 33.87 |
| 06/17/2026 19:08 | 73 | 33.87 |
| 06/17/2026 19:08 | 100 | 33.87 |
| 06/17/2026 19:08 | 1 | 33.885 |
| 06/17/2026 19:08 | 1 | 33.88 |
| 06/17/2026 19:08 | 1 | 33.88 |
| 06/17/2026 19:08 | 299 | 33.88 |
| 06/17/2026 19:08 | 1 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 20 | 33.88 |
| 06/17/2026 19:08 | 20 | 33.88 |
| 06/17/2026 19:08 | 2 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 174 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 28 | 33.86 |
| 06/17/2026 19:08 | 25 | 33.86 |
| 06/17/2026 19:08 | 28 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 304 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 196 | 33.86 |
| 06/17/2026 19:08 | 1 | 33.86 |
| 06/17/2026 19:08 | 3 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 300 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 4 | 33.86 |
| 06/17/2026 19:08 | 300 | 33.86 |
| 06/17/2026 19:08 | 129 | 33.86 |
| 06/17/2026 19:08 | 31 | 33.86 |
| 06/17/2026 19:08 | 60 | 33.86 |
| 06/17/2026 19:08 | 20 | 33.86 |
| 06/17/2026 19:08 | 24 | 33.86 |
| 06/17/2026 19:08 | 24 | 33.86 |
| 06/17/2026 19:08 | 19 | 33.86 |
| 06/17/2026 19:08 | 141 | 33.86 |
| 06/17/2026 19:08 | 26 | 33.86 |
| 06/17/2026 19:08 | 137 | 33.86 |
| 06/17/2026 19:08 | 19 | 33.86 |
| 06/17/2026 19:08 | 118 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 222 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 100 | 33.86 |
| 06/17/2026 19:08 | 20 | 33.86 |
| 06/17/2026 19:08 | 1 | 33.87 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 100 | 33.88 |
| 06/17/2026 19:08 | 28 | 33.88 |
| 06/17/2026 19:08 | 72 | 33.88 |
| 06/17/2026 19:08 | 1 | 33.88 |
| 06/17/2026 19:08 | 26 | 33.89 |
| 06/17/2026 19:08 | 4 | 33.89 |
| 06/17/2026 19:08 | 20 | 33.89 |
| 06/17/2026 19:08 | 46 | 33.89 |
| 06/17/2026 19:08 | 54 | 33.89 |
| 06/17/2026 19:08 | 20 | 33.89 |
| 06/17/2026 19:08 | 1 | 33.89 |
| 06/17/2026 19:08 | 25 | 33.89 |
| 06/17/2026 19:08 | 25 | 33.90 |
| 06/17/2026 19:08 | 20 | 33.90 |
| 06/17/2026 19:08 | 100 | 33.90 |
| 06/17/2026 19:08 | 1 | 33.90 |
| 06/17/2026 19:08 | 100 | 33.90 |
| 06/17/2026 19:08 | 20 | 33.91 |
| 06/17/2026 19:08 | 20 | 33.92 |
| 06/17/2026 19:08 | 51 | 33.92 |
| 06/17/2026 19:08 | 49 | 33.92 |
| 06/17/2026 19:08 | 2 | 33.92 |
| 06/17/2026 19:08 | 22 | 33.92 |
| 06/17/2026 19:08 | 78 | 33.92 |
| 06/17/2026 19:08 | 22 | 33.92 |
| 06/17/2026 19:08 | 2 | 33.92 |
| 06/17/2026 19:08 | 76 | 33.92 |
| 06/17/2026 19:08 | 1 | 33.93 |
| 06/17/2026 19:08 | 11 | 33.93 |
| 06/17/2026 19:07 | 4 | 33.95 |
| 06/17/2026 19:07 | 2 | 33.95 |
| 06/17/2026 19:07 | 5 | 33.95 |
| 06/17/2026 19:07 | 100 | 33.95 |
| 06/17/2026 19:07 | 98 | 33.95 |
| 06/17/2026 19:07 | 2 | 33.95 |
| 06/17/2026 19:07 | 4 | 33.94 |
| 06/17/2026 19:07 | 30 | 33.93 |
| 06/17/2026 19:07 | 20 | 33.93 |
| 06/17/2026 19:07 | 1 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 1 | 33.94 |
| 06/17/2026 19:07 | 1 | 33.94 |
| 06/17/2026 19:07 | 47 | 33.94 |
| 06/17/2026 19:07 | 24 | 33.94 |
| 06/17/2026 19:07 | 25 | 33.94 |
| 06/17/2026 19:07 | 3 | 33.93 |
| 06/17/2026 19:07 | 97 | 33.93 |
| 06/17/2026 19:07 | 200 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 25 | 33.93 |
| 06/17/2026 19:07 | 53 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 200 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 20 | 33.93 |
| 06/17/2026 19:07 | 25 | 33.93 |
| 06/17/2026 19:07 | 89 | 33.93 |
| 06/17/2026 19:07 | 2 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 20 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 100 | 33.94 |
| 06/17/2026 19:07 | 36 | 33.94 |
| 06/17/2026 19:07 | 1 | 33.94 |
| 06/17/2026 19:07 | 198 | 33.94 |
| 06/17/2026 19:07 | 2 | 33.94 |
| 06/17/2026 19:07 | 25 | 33.93 |
| 06/17/2026 19:07 | 40 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.925 |
| 06/17/2026 19:07 | 200 | 33.925 |
| 06/17/2026 19:07 | 25 | 33.92 |
| 06/17/2026 19:07 | 50 | 33.92 |
| 06/17/2026 19:07 | 51 | 33.92 |
| 06/17/2026 19:07 | 100 | 33.92 |
| 06/17/2026 19:07 | 300 | 33.925 |
| 06/17/2026 19:07 | 151 | 33.93 |
| 06/17/2026 19:07 | 103 | 33.93 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:07 | 50 | 33.93 |
| 06/17/2026 19:07 | 60 | 33.93 |
| 06/17/2026 19:07 | 20 | 33.93 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 3 | 33.91 |
| 06/17/2026 19:07 | 25 | 33.92 |
| 06/17/2026 19:07 | 1 | 33.92 |
| 06/17/2026 19:07 | 100 | 33.93 |
| 06/17/2026 19:06 | 100 | 33.93 |
| 06/17/2026 19:06 | 100 | 33.93 |
| 06/17/2026 19:06 | 2 | 33.93 |
| 06/17/2026 19:06 | 1 | 33.93 |
| 06/17/2026 19:06 | 100 | 33.94 |
| 06/17/2026 19:06 | 100 | 33.94 |
| 06/17/2026 19:06 | 18 | 33.95 |
| 06/17/2026 19:06 | 5 | 33.95 |
| 06/17/2026 19:06 | 77 | 33.95 |
| 06/17/2026 19:06 | 100 | 33.955 |
| 06/17/2026 19:06 | 10 | 33.97 |
| 06/17/2026 19:06 | 1 | 33.97 |
| 06/17/2026 19:06 | 2 | 33.97 |
| 06/17/2026 19:06 | 100 | 33.97 |
| 06/17/2026 19:06 | 40 | 33.98 |
| 06/17/2026 19:06 | 1 | 33.98 |
| 06/17/2026 19:06 | 1 | 33.985 |
| 06/17/2026 19:05 | 3 | 34.00 |
| 06/17/2026 19:05 | 3 | 34.00 |
| 06/17/2026 19:05 | 6 | 34.00 |
| 06/17/2026 19:05 | 100 | 34.00 |
| 06/17/2026 19:05 | 44 | 33.99 |
| 06/17/2026 19:05 | 56 | 33.99 |
| 06/17/2026 19:05 | 1 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.985 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 100 | 33.98 |
| 06/17/2026 19:05 | 20 | 33.98 |
| 06/17/2026 19:05 | 80 | 33.98 |
| 06/17/2026 19:05 | 5 | 33.97 |
| 06/17/2026 19:05 | 95 | 33.97 |
| 06/17/2026 19:05 | 50 | 33.97 |
| 06/17/2026 19:05 | 20 | 33.97 |
| 06/17/2026 19:05 | 100 | 33.97 |
| 06/17/2026 19:05 | 80 | 33.96 |
| 06/17/2026 19:05 | 70 | 33.96 |
| 06/17/2026 19:05 | 144 | 33.94 |
| 06/17/2026 19:05 | 56 | 33.94 |
| 06/17/2026 19:05 | 39 | 33.94 |
| 06/17/2026 19:05 | 1 | 33.94 |
| 06/17/2026 19:05 | 7 | 33.94 |
| 06/17/2026 19:05 | 100 | 33.95 |
| 06/17/2026 19:05 | 193 | 33.95 |
| 06/17/2026 19:05 | 7 | 33.95 |
| 06/17/2026 19:05 | 39 | 33.95 |
| 06/17/2026 19:05 | 20 | 33.96 |
| 06/17/2026 19:05 | 2 | 33.98 |
| 06/17/2026 19:05 | 8 | 33.98 |
| 06/17/2026 19:04 | 25 | 33.98 |
| 06/17/2026 19:04 | 26 | 33.98 |
| 06/17/2026 19:04 | 200 | 33.99 |
| 06/17/2026 19:04 | 22 | 34.00 |
| 06/17/2026 19:04 | 10 | 34.00 |
| 06/17/2026 19:04 | 100 | 34.00 |
| 06/17/2026 19:04 | 25 | 34.00 |
| 06/17/2026 19:04 | 24 | 34.00 |
| 06/17/2026 19:04 | 100 | 34.01 |
| 06/17/2026 19:04 | 100 | 34.01 |
| 06/17/2026 19:04 | 24 | 34.01 |
| 06/17/2026 19:04 | 100 | 34.02 |
| 06/17/2026 19:04 | 10 | 34.02 |
| 06/17/2026 19:04 | 100 | 34.03 |
| 06/17/2026 19:04 | 25 | 34.03 |
| 06/17/2026 19:04 | 8 | 34.03 |
| 06/17/2026 19:04 | 1 | 34.03 |
| 06/17/2026 19:04 | 24 | 34.03 |
| 06/17/2026 19:04 | 1 | 34.03 |
| 06/17/2026 19:04 | 199 | 34.03 |
| 06/17/2026 19:04 | 1 | 34.03 |
| 06/17/2026 19:03 | 55 | 34.04 |
| 06/17/2026 19:03 | 5 | 34.04 |
| 06/17/2026 19:03 | 1 | 34.04 |
| 06/17/2026 19:03 | 200 | 34.05 |
| 06/17/2026 19:03 | 100 | 34.05 |
| 06/17/2026 19:03 | 100 | 34.05 |
| 06/17/2026 19:03 | 10 | 34.05 |
| 06/17/2026 19:03 | 10 | 34.05 |
| 06/17/2026 19:03 | 20 | 34.05 |
| 06/17/2026 19:03 | 22 | 34.05 |
| 06/17/2026 19:03 | 138 | 34.05 |
| 06/17/2026 19:03 | 138 | 34.05 |
| 06/17/2026 19:03 | 21 | 34.05 |
| 06/17/2026 19:03 | 43 | 34.05 |
| 06/17/2026 19:03 | 100 | 34.05 |
| 06/17/2026 19:03 | 30 | 34.05 |
| 06/17/2026 19:03 | 6 | 34.05 |
| 06/17/2026 19:03 | 37 | 34.04 |
| 06/17/2026 19:03 | 63 | 34.04 |
| 06/17/2026 19:02 | 11 | 34.035 |
| 06/17/2026 19:02 | 20 | 34.03 |
| 06/17/2026 19:02 | 49 | 34.03 |
| 06/17/2026 19:02 | 2 | 34.025 |
| 06/17/2026 19:02 | 25 | 34.02 |
| 06/17/2026 19:02 | 3 | 34.02 |
| 06/17/2026 19:02 | 100 | 34.02 |
| 06/17/2026 19:02 | 17 | 34.02 |
| 06/17/2026 19:02 | 25 | 34.02 |
| 06/17/2026 19:02 | 44 | 34.02 |
| 06/17/2026 19:02 | 3 | 34.02 |
| 06/17/2026 19:02 | 19 | 34.02 |
| 06/17/2026 19:02 | 100 | 34.02 |
| 06/17/2026 19:02 | 25 | 34.02 |
| 06/17/2026 19:02 | 40 | 34.02 |
| 06/17/2026 19:02 | 173 | 34.02 |
| 06/17/2026 19:02 | 100 | 34.02 |
| 06/17/2026 19:01 | 100 | 34.01 |
| 06/17/2026 19:01 | 2 | 34.01 |
| 06/17/2026 19:01 | 100 | 34.02 |
| 06/17/2026 19:01 | 100 | 34.02 |
| 06/17/2026 19:01 | 20 | 34.03 |
| 06/17/2026 19:01 | 25 | 34.03 |
| 06/17/2026 19:01 | 39 | 34.03 |
| 06/17/2026 19:01 | 20 | 34.03 |
| 06/17/2026 19:01 | 4 | 34.03 |
| 06/17/2026 19:01 | 100 | 34.03 |
| 06/17/2026 19:01 | 100 | 34.03 |
| 06/17/2026 19:01 | 300 | 34.02 |
| 06/17/2026 19:00 | 91 | 34.01 |
| 06/17/2026 19:00 | 100 | 34.01 |
| 06/17/2026 19:00 | 100 | 34.01 |
| 06/17/2026 19:00 | 9 | 34.01 |
| 06/17/2026 19:00 | 100 | 34.01 |
| 06/17/2026 19:00 | 25 | 34.01 |
| 06/17/2026 19:00 | 32 | 34.01 |
| 06/17/2026 19:00 | 68 | 34.01 |
| 06/17/2026 19:00 | 100 | 34.01 |
| 06/17/2026 19:00 | 24 | 34.01 |
| 06/17/2026 19:00 | 40 | 34.02 |
| 06/17/2026 19:00 | 100 | 34.02 |
| 06/17/2026 19:00 | 200 | 34.00 |
| 06/17/2026 19:00 | 100 | 34.00 |
| 06/17/2026 19:00 | 5 | 34.00 |
| 06/17/2026 19:00 | 25 | 34.00 |
| 06/17/2026 19:00 | 100 | 33.99 |
| 06/17/2026 19:00 | 10 | 33.99 |
| 06/17/2026 18:59 | 100 | 33.99 |
| 06/17/2026 18:59 | 1 | 33.99 |
| 06/17/2026 18:59 | 99 | 33.99 |
| 06/17/2026 18:59 | 46 | 33.99 |
| 06/17/2026 18:59 | 54 | 33.99 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 91 | 34.00 |
| 06/17/2026 18:59 | 1 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 1 | 34.00 |
| 06/17/2026 18:59 | 25 | 34.00 |
| 06/17/2026 18:59 | 10 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 1 | 34.005 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:59 | 100 | 34.00 |
| 06/17/2026 18:58 | 25 | 34.00 |
| 06/17/2026 18:58 | 100 | 34.00 |
| 06/17/2026 18:58 | 20 | 34.00 |
| 06/17/2026 18:58 | 1 | 34.01 |
| 06/17/2026 18:58 | 40 | 34.01 |
| 06/17/2026 18:58 | 24 | 34.01 |
| 06/17/2026 18:58 | 25 | 34.01 |
| 06/17/2026 18:58 | 2 | 34.00 |
| 06/17/2026 18:58 | 100 | 34.00 |
| 06/17/2026 18:58 | 100 | 34.00 |
| 06/17/2026 18:58 | 100 | 34.00 |
| 06/17/2026 18:58 | 2 | 34.00 |
| 06/17/2026 18:58 | 92 | 34.00 |
| 06/17/2026 18:58 | 50 | 34.00 |
| 06/17/2026 18:58 | 50 | 34.00 |
| 06/17/2026 18:58 | 50 | 34.00 |
| 06/17/2026 18:58 | 8 | 34.00 |
| 06/17/2026 18:58 | 25 | 34.01 |
| 06/17/2026 18:57 | 1 | 34.01 |
| 06/17/2026 18:57 | 100 | 34.01 |
| 06/17/2026 18:57 | 3 | 34.00 |
| 06/17/2026 18:57 | 25 | 34.00 |
| 06/17/2026 18:57 | 4 | 34.00 |
| 06/17/2026 18:57 | 4 | 34.00 |
| 06/17/2026 18:57 | 2 | 34.00 |
| 06/17/2026 18:57 | 2 | 34.00 |
| 06/17/2026 18:57 | 50 | 34.00 |
| 06/17/2026 18:57 | 50 | 34.00 |
| 06/17/2026 18:57 | 99 | 34.01 |
| 06/17/2026 18:57 | 1 | 34.01 |
| 06/17/2026 18:57 | 100 | 34.01 |
| 06/17/2026 18:57 | 41 | 34.01 |
| 06/17/2026 18:57 | 25 | 34.01 |
| 06/17/2026 18:57 | 1 | 34.01 |
| 06/17/2026 18:57 | 10 | 34.01 |
| 06/17/2026 18:57 | 100 | 34.01 |
| 06/17/2026 18:57 | 23 | 34.01 |
| 06/17/2026 18:57 | 19 | 34.01 |
| 06/17/2026 18:57 | 1 | 34.01 |
| 06/17/2026 18:57 | 14 | 34.02 |
| 06/17/2026 18:57 | 100 | 34.02 |
| 06/17/2026 18:57 | 10 | 34.03 |
| 06/17/2026 18:57 | 10 | 34.03 |
| 06/17/2026 18:57 | 80 | 34.03 |
| 06/17/2026 18:57 | 599 | 34.03 |
| 06/17/2026 18:57 | 1 | 34.03 |
| 06/17/2026 18:57 | 100 | 34.03 |
| 06/17/2026 18:57 | 22 | 34.03 |
| 06/17/2026 18:57 | 7 | 34.03 |
| 06/17/2026 18:57 | 25 | 34.03 |
| 06/17/2026 18:57 | 4 | 34.03 |
| 06/17/2026 18:57 | 100 | 34.03 |
| 06/17/2026 18:57 | 4 | 34.03 |
| 06/17/2026 18:57 | 100 | 34.03 |
| 06/17/2026 18:57 | 6 | 34.03 |
| 06/17/2026 18:57 | 93 | 34.03 |
| 06/17/2026 18:57 | 7 | 34.03 |
| 06/17/2026 18:57 | 5 | 34.03 |
| 06/17/2026 18:57 | 103 | 34.03 |
| 06/17/2026 18:57 | 161 | 34.03 |
| 06/17/2026 18:57 | 100 | 34.03 |
| 06/17/2026 18:57 | 99 | 34.025 |
| 06/17/2026 18:56 | 1 | 34.025 |
| 06/17/2026 18:56 | 10 | 34.025 |
| 06/17/2026 18:55 | 25 | 34.02 |
| 06/17/2026 18:55 | 9 | 34.02 |
| 06/17/2026 18:55 | 36 | 34.01 |
| 06/17/2026 18:55 | 159 | 34.01 |
| 06/17/2026 18:55 | 100 | 34.00 |
| 06/17/2026 18:55 | 80 | 34.00 |
| 06/17/2026 18:55 | 100 | 33.99 |
| 06/17/2026 18:55 | 10 | 33.99 |
| 06/17/2026 18:54 | 20 | 33.99 |
| 06/17/2026 18:54 | 100 | 33.99 |
| 06/17/2026 18:54 | 100 | 33.99 |
| 06/17/2026 18:54 | 2 | 33.99 |
| 06/17/2026 18:54 | 8 | 33.99 |
| 06/17/2026 18:54 | 2 | 34.00 |
| 06/17/2026 18:54 | 53 | 34.00 |
| 06/17/2026 18:54 | 247 | 34.00 |
| 06/17/2026 18:54 | 7 | 34.01 |
| 06/17/2026 18:54 | 10 | 34.01 |
| 06/17/2026 18:53 | 36 | 34.02 |
| 06/17/2026 18:53 | 56 | 34.02 |
| 06/17/2026 18:53 | 8 | 34.02 |
| 06/17/2026 18:53 | 10 | 34.02 |
| 06/17/2026 18:53 | 14 | 34.02 |
| 06/17/2026 18:53 | 68 | 34.02 |
| 06/17/2026 18:53 | 32 | 34.02 |
| 06/17/2026 18:53 | 100 | 34.02 |
| 06/17/2026 18:53 | 20 | 34.02 |
| 06/17/2026 18:53 | 1 | 34.02 |
| 06/17/2026 18:53 | 10 | 34.01 |
| 06/17/2026 18:53 | 21 | 34.01 |
| 06/17/2026 18:53 | 100 | 34.00 |
| 06/17/2026 18:53 | 2 | 34.00 |
| 06/17/2026 18:53 | 12 | 34.00 |
| 06/17/2026 18:53 | 22 | 34.00 |
| 06/17/2026 18:53 | 5 | 33.99 |
| 06/17/2026 18:53 | 100 | 33.98 |
| 06/17/2026 18:53 | 16 | 33.99 |
| 06/17/2026 18:53 | 50 | 33.99 |
| 06/17/2026 18:53 | 34 | 33.99 |
| 06/17/2026 18:53 | 100 | 33.99 |
| 06/17/2026 18:53 | 10 | 33.99 |
| 06/17/2026 18:53 | 99 | 33.99 |
| 06/17/2026 18:52 | 101 | 34.00 |
| 06/17/2026 18:52 | 100 | 34.00 |
| 06/17/2026 18:52 | 48 | 34.00 |
| 06/17/2026 18:52 | 10 | 34.01 |
| 06/17/2026 18:52 | 10 | 34.01 |
| 06/17/2026 18:52 | 10 | 34.01 |
| 06/17/2026 18:52 | 4 | 34.01 |
| 06/17/2026 18:52 | 3 | 34.01 |
| 06/17/2026 18:52 | 8 | 34.01 |
| 06/17/2026 18:52 | 7 | 34.01 |
| 06/17/2026 18:52 | 3 | 34.01 |
| 06/17/2026 18:52 | 6 | 34.01 |
| 06/17/2026 18:52 | 94 | 34.01 |
| 06/17/2026 18:52 | 97 | 34.00 |
| 06/17/2026 18:52 | 3 | 34.00 |
| 06/17/2026 18:52 | 82 | 34.00 |
| 06/17/2026 18:52 | 18 | 34.00 |
| 06/17/2026 18:52 | 82 | 34.00 |
| 06/17/2026 18:52 | 20 | 34.00 |
| 06/17/2026 18:52 | 80 | 34.00 |
| 06/17/2026 18:52 | 1 | 33.99 |
| 06/17/2026 18:52 | 100 | 34.00 |
| 06/17/2026 18:52 | 100 | 34.00 |
| 06/17/2026 18:52 | 100 | 34.00 |
| 06/17/2026 18:52 | 100 | 34.00 |
| 06/17/2026 18:52 | 97 | 34.00 |
| 06/17/2026 18:52 | 100 | 34.00 |
| 06/17/2026 18:52 | 3 | 34.00 |
| 06/17/2026 18:52 | 300 | 34.00 |
| 06/17/2026 18:52 | 108 | 34.00 |
| 06/17/2026 18:52 | 80 | 34.00 |
| 06/17/2026 18:52 | 20 | 34.00 |
| 06/17/2026 18:52 | 3 | 33.99 |
| 06/17/2026 18:52 | 80 | 33.98 |
| 06/17/2026 18:52 | 100 | 33.98 |
| 06/17/2026 18:52 | 172 | 33.98 |
| 06/17/2026 18:52 | 2 | 33.97 |
| 06/17/2026 18:52 | 25 | 33.97 |
| 06/17/2026 18:52 | 2 | 33.97 |
| 06/17/2026 18:51 | 50 | 33.97 |
| 06/17/2026 18:51 | 50 | 33.97 |
| 06/17/2026 18:51 | 50 | 33.97 |
| 06/17/2026 18:51 | 50 | 33.97 |
| 06/17/2026 18:51 | 50 | 33.97 |
| 06/17/2026 18:51 | 50 | 33.97 |
| 06/17/2026 18:51 | 13 | 33.965 |
| 06/17/2026 18:51 | 100 | 33.96 |
| 06/17/2026 18:51 | 7 | 33.96 |
| 06/17/2026 18:51 | 3 | 33.97 |
| 06/17/2026 18:51 | 100 | 33.97 |
| 06/17/2026 18:51 | 100 | 33.97 |
| 06/17/2026 18:51 | 100 | 33.97 |
| 06/17/2026 18:51 | 38 | 33.97 |
| 06/17/2026 18:51 | 2 | 33.97 |
| 06/17/2026 18:51 | 12 | 33.97 |
| 06/17/2026 18:51 | 48 | 33.97 |
| 06/17/2026 18:51 | 100 | 33.98 |
| 06/17/2026 18:51 | 27 | 33.99 |
| 06/17/2026 18:51 | 73 | 33.99 |
| 06/17/2026 18:51 | 100 | 33.99 |
| 06/17/2026 18:51 | 100 | 33.99 |
| 06/17/2026 18:50 | 200 | 34.00 |
| 06/17/2026 18:50 | 152 | 34.00 |
| 06/17/2026 18:50 | 6 | 34.00 |
| 06/17/2026 18:50 | 217 | 34.02 |
| 06/17/2026 18:50 | 33 | 34.02 |
| 06/17/2026 18:50 | 50 | 34.03 |
| 06/17/2026 18:50 | 50 | 34.03 |
| 06/17/2026 18:50 | 100 | 34.03 |
| 06/17/2026 18:50 | 100 | 34.04 |
| 06/17/2026 18:50 | 91 | 34.04 |
| 06/17/2026 18:50 | 100 | 34.04 |
| 06/17/2026 18:50 | 100 | 34.04 |
| 06/17/2026 18:50 | 20 | 34.05 |
| 06/17/2026 18:50 | 50 | 34.05 |
| 06/17/2026 18:50 | 74 | 34.05 |
| 06/17/2026 18:50 | 20 | 34.05 |
| 06/17/2026 18:50 | 1 | 34.05 |
| 06/17/2026 18:50 | 1 | 34.05 |
| 06/17/2026 18:50 | 99 | 34.05 |
| 06/17/2026 18:50 | 1 | 34.05 |
| 06/17/2026 18:50 | 9 | 34.06 |
| 06/17/2026 18:50 | 91 | 34.06 |
| 06/17/2026 18:50 | 18 | 34.06 |
| 06/17/2026 18:50 | 100 | 34.07 |
| 06/17/2026 18:50 | 100 | 34.07 |
| 06/17/2026 18:50 | 20 | 34.07 |
| 06/17/2026 18:50 | 25 | 34.07 |
| 06/17/2026 18:50 | 100 | 34.07 |
| 06/17/2026 18:50 | 1 | 34.07 |
| 06/17/2026 18:50 | 5 | 34.07 |
| 06/17/2026 18:50 | 98 | 34.085 |
| 06/17/2026 18:50 | 2 | 34.085 |
| 06/17/2026 18:50 | 100 | 34.08 |
| 06/17/2026 18:50 | 5 | 34.08 |
| 06/17/2026 18:50 | 11 | 34.075 |
| 06/17/2026 18:49 | 89 | 34.06 |
| 06/17/2026 18:49 | 10 | 34.06 |
| 06/17/2026 18:49 | 1 | 34.06 |
| 06/17/2026 18:49 | 1 | 34.07 |
| 06/17/2026 18:49 | 15 | 34.07 |
| 06/17/2026 18:49 | 185 | 34.07 |
| 06/17/2026 18:49 | 33 | 34.07 |
| 06/17/2026 18:49 | 34 | 34.07 |
| 06/17/2026 18:49 | 38 | 34.07 |
| 06/17/2026 18:49 | 10 | 34.06 |
| 06/17/2026 18:49 | 100 | 34.06 |
| 06/17/2026 18:49 | 27 | 34.06 |
| 06/17/2026 18:49 | 2 | 34.06 |
| 06/17/2026 18:49 | 50 | 34.06 |
| 06/17/2026 18:49 | 50 | 34.06 |
| 06/17/2026 18:49 | 27 | 34.05 |
| 06/17/2026 18:49 | 28 | 34.05 |
| 06/17/2026 18:49 | 28 | 34.05 |
| 06/17/2026 18:48 | 1 | 34.05 |
| 06/17/2026 18:48 | 5 | 34.06 |
| 06/17/2026 18:48 | 67 | 34.07 |
| 06/17/2026 18:48 | 67 | 34.08 |
| 06/17/2026 18:48 | 4 | 34.08 |
| 06/17/2026 18:48 | 100 | 34.08 |
| 06/17/2026 18:48 | 48 | 34.08 |
| 06/17/2026 18:48 | 23 | 34.085 |
| 06/17/2026 18:48 | 6 | 34.085 |
| 06/17/2026 18:48 | 1 | 34.085 |
| 06/17/2026 18:48 | 10 | 34.085 |
| 06/17/2026 18:47 | 5 | 34.10 |
| 06/17/2026 18:47 | 100 | 34.11 |
| 06/17/2026 18:47 | 79 | 34.13 |
| 06/17/2026 18:47 | 26 | 34.13 |
| 06/17/2026 18:47 | 195 | 34.13 |
| 06/17/2026 18:47 | 96 | 34.13 |
| 06/17/2026 18:47 | 100 | 34.13 |
| 06/17/2026 18:47 | 100 | 34.135 |
| 06/17/2026 18:46 | 5 | 34.14 |
| 06/17/2026 18:46 | 4 | 34.14 |
| 06/17/2026 18:46 | 100 | 34.155 |
| 06/17/2026 18:46 | 100 | 34.15 |
| 06/17/2026 18:46 | 184 | 34.15 |
| 06/17/2026 18:46 | 2 | 34.15 |
| 06/17/2026 18:46 | 2 | 34.15 |
| 06/17/2026 18:46 | 40 | 34.15 |
| 06/17/2026 18:46 | 2128 | 34.14 |
| 06/17/2026 18:46 | 272 | 34.14 |
| 06/17/2026 18:46 | 100 | 34.15 |
| 06/17/2026 18:46 | 100 | 34.15 |
| 06/17/2026 18:46 | 100 | 34.15 |
| 06/17/2026 18:46 | 100 | 34.15 |
| 06/17/2026 18:46 | 100 | 34.15 |
| 06/17/2026 18:46 | 1 | 34.15 |
| 06/17/2026 18:46 | 280 | 34.16 |
| 06/17/2026 18:46 | 300 | 34.16 |
| 06/17/2026 18:46 | 100 | 34.17 |
| 06/17/2026 18:46 | 100 | 34.17 |
| 06/17/2026 18:46 | 100 | 34.17 |
| 06/17/2026 18:45 | 19 | 34.18 |
| 06/17/2026 18:45 | 200 | 34.18 |
| 06/17/2026 18:45 | 100 | 34.18 |
| 06/17/2026 18:45 | 100 | 34.18 |
| 06/17/2026 18:45 | 100 | 34.18 |
| 06/17/2026 18:45 | 100 | 34.19 |
| 06/17/2026 18:45 | 18 | 34.19 |
| 06/17/2026 18:45 | 20 | 34.19 |
| 06/17/2026 18:45 | 3 | 34.20 |
| 06/17/2026 18:45 | 100 | 34.19 |
| 06/17/2026 18:45 | 200 | 34.19 |
| 06/17/2026 18:45 | 40 | 34.19 |
| 06/17/2026 18:45 | 200 | 34.18 |
| 06/17/2026 18:45 | 12 | 34.18 |
| 06/17/2026 18:45 | 20 | 34.17 |
| 06/17/2026 18:45 | 3 | 34.16 |
| 06/17/2026 18:45 | 5 | 34.16 |
| 06/17/2026 18:45 | 300 | 34.16 |
| 06/17/2026 18:45 | 200 | 34.16 |
| 06/17/2026 18:45 | 9 | 34.16 |
| 06/17/2026 18:45 | 100 | 34.16 |
| 06/17/2026 18:45 | 26 | 34.14 |
| 06/17/2026 18:45 | 9 | 34.14 |
| 06/17/2026 18:45 | 100 | 34.14 |
| 06/17/2026 18:45 | 100 | 34.14 |
| 06/17/2026 18:45 | 16 | 34.13 |
| 06/17/2026 18:45 | 25 | 34.13 |
| 06/17/2026 18:45 | 100 | 34.13 |
| 06/17/2026 18:44 | 80 | 34.12 |
| 06/17/2026 18:44 | 500 | 34.12 |
| 06/17/2026 18:44 | 55 | 34.11 |
| 06/17/2026 18:44 | 36 | 34.11 |
| 06/17/2026 18:44 | 25 | 34.10 |
| 06/17/2026 18:44 | 5 | 34.10 |
| 06/17/2026 18:44 | 145 | 34.10 |
| 06/17/2026 18:44 | 18 | 34.10 |
| 06/17/2026 18:44 | 84 | 34.10 |
| 06/17/2026 18:44 | 300 | 34.10 |
| 06/17/2026 18:44 | 100 | 34.09 |
| 06/17/2026 18:44 | 2 | 34.09 |
| 06/17/2026 18:44 | 2 | 34.09 |
| 06/17/2026 18:44 | 14 | 34.09 |
| 06/17/2026 18:44 | 10 | 34.09 |
| 06/17/2026 18:44 | 40 | 34.09 |
| 06/17/2026 18:44 | 25 | 34.09 |
| 06/17/2026 18:44 | 1 | 34.10 |
| 06/17/2026 18:43 | 9 | 34.11 |
| 06/17/2026 18:43 | 9 | 34.11 |
| 06/17/2026 18:43 | 91 | 34.11 |
| 06/17/2026 18:43 | 4 | 34.12 |
| 06/17/2026 18:43 | 9 | 34.12 |
| 06/17/2026 18:43 | 16 | 34.12 |
| 06/17/2026 18:43 | 30 | 34.12 |
| 06/17/2026 18:43 | 80 | 34.12 |
| 06/17/2026 18:43 | 89 | 34.11 |
| 06/17/2026 18:43 | 1 | 34.11 |
| 06/17/2026 18:43 | 25 | 34.10 |
| 06/17/2026 18:43 | 31 | 34.10 |
| 06/17/2026 18:43 | 39 | 34.10 |
| 06/17/2026 18:43 | 30 | 34.10 |
| 06/17/2026 18:43 | 14 | 34.10 |
| 06/17/2026 18:43 | 100 | 34.10 |
| 06/17/2026 18:43 | 26 | 34.10 |
| 06/17/2026 18:43 | 74 | 34.10 |
| 06/17/2026 18:43 | 100 | 34.10 |
| 06/17/2026 18:43 | 100 | 34.10 |
| 06/17/2026 18:43 | 74 | 34.10 |
| 06/17/2026 18:43 | 26 | 34.10 |
| 06/17/2026 18:43 | 37 | 34.11 |
| 06/17/2026 18:43 | 63 | 34.11 |
| 06/17/2026 18:43 | 7 | 34.11 |
| 06/17/2026 18:43 | 5 | 34.11 |
| 06/17/2026 18:43 | 51 | 34.11 |
| 06/17/2026 18:43 | 49 | 34.11 |
| 06/17/2026 18:43 | 50 | 34.12 |
| 06/17/2026 18:43 | 1 | 34.125 |
| 06/17/2026 18:43 | 61 | 34.115 |
| 06/17/2026 18:42 | 50 | 34.125 |
| 06/17/2026 18:42 | 50 | 34.125 |
| 06/17/2026 18:42 | 100 | 34.13 |
| 06/17/2026 18:42 | 100 | 34.13 |
| 06/17/2026 18:42 | 100 | 34.15 |
| 06/17/2026 18:42 | 5 | 34.15 |
| 06/17/2026 18:42 | 10 | 34.15 |
| 06/17/2026 18:42 | 100 | 34.15 |
| 06/17/2026 18:42 | 50 | 34.16 |
| 06/17/2026 18:42 | 100 | 34.16 |
| 06/17/2026 18:42 | 100 | 34.16 |
| 06/17/2026 18:42 | 100 | 34.16 |
| 06/17/2026 18:42 | 100 | 34.16 |
| 06/17/2026 18:42 | 140 | 34.16 |
| 06/17/2026 18:42 | 51 | 34.16 |
| 06/17/2026 18:42 | 25 | 34.17 |
| 06/17/2026 18:42 | 100 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 25 | 34.16 |
| 06/17/2026 18:41 | 4 | 34.16 |
| 06/17/2026 18:41 | 100 | 34.16 |
| 06/17/2026 18:41 | 95 | 34.165 |
| 06/17/2026 18:41 | 6 | 34.18 |
| 06/17/2026 18:41 | 4 | 34.18 |
| 06/17/2026 18:41 | 80 | 34.18 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 40 | 34.17 |
| 06/17/2026 18:41 | 25 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 100 | 34.17 |
| 06/17/2026 18:41 | 32 | 34.17 |
| 06/17/2026 18:41 | 34 | 34.17 |
| 06/17/2026 18:41 | 34 | 34.17 |
| 06/17/2026 18:41 | 33 | 34.17 |
| 06/17/2026 18:41 | 1 | 34.17 |
| 06/17/2026 18:41 | 99 | 34.17 |
| 06/17/2026 18:41 | 1 | 34.17 |
| 06/17/2026 18:41 | 200 | 34.18 |
| 06/17/2026 18:41 | 98 | 34.18 |
| 06/17/2026 18:41 | 2 | 34.18 |
| 06/17/2026 18:41 | 100 | 34.18 |
| 06/17/2026 18:41 | 200 | 34.18 |
| 06/17/2026 18:41 | 100 | 34.18 |
| 06/17/2026 18:41 | 100 | 34.18 |
| 06/17/2026 18:41 | 24 | 34.18 |
| 06/17/2026 18:41 | 25 | 34.18 |
| 06/17/2026 18:41 | 20 | 34.19 |
| 06/17/2026 18:41 | 20 | 34.19 |
| 06/17/2026 18:41 | 5 | 34.19 |
| 06/17/2026 18:40 | 300 | 34.20 |
| 06/17/2026 18:40 | 100 | 34.20 |
| 06/17/2026 18:40 | 25 | 34.20 |
| 06/17/2026 18:40 | 22 | 34.20 |
| 06/17/2026 18:40 | 100 | 34.19 |
| 06/17/2026 18:40 | 168 | 34.19 |
| 06/17/2026 18:40 | 18 | 34.19 |
| 06/17/2026 18:40 | 4 | 34.19 |
| 06/17/2026 18:40 | 4 | 34.20 |
| 06/17/2026 18:40 | 8 | 34.20 |
| 06/17/2026 18:40 | 100 | 34.20 |
| 06/17/2026 18:40 | 40 | 34.20 |
| 06/17/2026 18:40 | 22 | 34.20 |
| 06/17/2026 18:40 | 25 | 34.20 |
| 06/17/2026 18:40 | 292 | 34.21 |
| 06/17/2026 18:40 | 25 | 34.21 |
| 06/17/2026 18:40 | 20 | 34.21 |
| 06/17/2026 18:40 | 53 | 34.22 |
| 06/17/2026 18:40 | 25 | 34.22 |
| 06/17/2026 18:40 | 3 | 34.22 |
| 06/17/2026 18:40 | 300 | 34.23 |
| 06/17/2026 18:40 | 25 | 34.22 |
| 06/17/2026 18:40 | 3 | 34.22 |
| 06/17/2026 18:40 | 100 | 34.22 |
| 06/17/2026 18:40 | 2 | 34.22 |
| 06/17/2026 18:40 | 2 | 34.22 |
| 06/17/2026 18:40 | 100 | 34.23 |
| 06/17/2026 18:40 | 20 | 34.23 |
| 06/17/2026 18:40 | 1 | 34.23 |
| 06/17/2026 18:40 | 4 | 34.23 |
| 06/17/2026 18:40 | 12 | 34.23 |
| 06/17/2026 18:40 | 1 | 34.23 |
| 06/17/2026 18:40 | 2 | 34.225 |
| 06/17/2026 18:40 | 2 | 34.22 |
| 06/17/2026 18:40 | 100 | 34.22 |
| 06/17/2026 18:40 | 25 | 34.22 |
| 06/17/2026 18:40 | 1 | 34.215 |
| 06/17/2026 18:40 | 100 | 34.22 |
| 06/17/2026 18:40 | 80 | 34.22 |
| 06/17/2026 18:40 | 100 | 34.22 |
| 06/17/2026 18:40 | 5 | 34.22 |
| 06/17/2026 18:40 | 2 | 34.23 |
| 06/17/2026 18:40 | 1 | 34.23 |
| 06/17/2026 18:40 | 2 | 34.23 |
| 06/17/2026 18:40 | 40 | 34.23 |
| 06/17/2026 18:40 | 1 | 34.22 |
| 06/17/2026 18:40 | 1 | 34.21 |
| 06/17/2026 18:40 | 10 | 34.22 |
| 06/17/2026 18:40 | 90 | 34.22 |
| 06/17/2026 18:40 | 10 | 34.22 |
| 06/17/2026 18:40 | 1 | 34.21 |
| 06/17/2026 18:40 | 1 | 34.21 |
| 06/17/2026 18:39 | 100 | 34.22 |
| 06/17/2026 18:39 | 25 | 34.22 |
| 06/17/2026 18:39 | 60 | 34.23 |
| 06/17/2026 18:39 | 40 | 34.23 |
| 06/17/2026 18:39 | 100 | 34.22 |
| 06/17/2026 18:39 | 46 | 34.215 |
| 06/17/2026 18:39 | 10 | 34.22 |
| 06/17/2026 18:39 | 10 | 34.21 |
| 06/17/2026 18:39 | 100 | 34.21 |
| 06/17/2026 18:39 | 25 | 34.21 |
| 06/17/2026 18:39 | 27 | 34.20 |
| 06/17/2026 18:39 | 38 | 34.20 |
| 06/17/2026 18:39 | 76 | 34.21 |
| 06/17/2026 18:39 | 24 | 34.21 |
| 06/17/2026 18:39 | 36 | 34.21 |
| 06/17/2026 18:39 | 75 | 34.21 |
| 06/17/2026 18:39 | 25 | 34.21 |
| 06/17/2026 18:39 | 200 | 34.21 |
| 06/17/2026 18:39 | 100 | 34.21 |
| 06/17/2026 18:39 | 52 | 34.215 |
| 06/17/2026 18:39 | 13 | 34.22 |
| 06/17/2026 18:39 | 23 | 34.22 |
| 06/17/2026 18:39 | 1 | 34.22 |
| 06/17/2026 18:39 | 2 | 34.22 |
| 06/17/2026 18:39 | 1 | 34.22 |
| 06/17/2026 18:39 | 70 | 34.23 |
| 06/17/2026 18:39 | 16 | 34.23 |
| 06/17/2026 18:39 | 1 | 34.22 |
| 06/17/2026 18:38 | 100 | 34.22 |
| 06/17/2026 18:38 | 50 | 34.22 |
| 06/17/2026 18:38 | 100 | 34.22 |
| 06/17/2026 18:38 | 100 | 34.22 |
| 06/17/2026 18:38 | 10 | 34.22 |
| 06/17/2026 18:38 | 100 | 34.22 |
| 06/17/2026 18:38 | 25 | 34.22 |
| 06/17/2026 18:38 | 181 | 34.24 |
| 06/17/2026 18:38 | 19 | 34.24 |
| 06/17/2026 18:38 | 1 | 34.24 |
| 06/17/2026 18:38 | 1 | 34.24 |
| 06/17/2026 18:38 | 15 | 34.24 |
| 06/17/2026 18:38 | 100 | 34.23 |
| 06/17/2026 18:38 | 1 | 34.24 |
| 06/17/2026 18:38 | 100 | 34.24 |
| 06/17/2026 18:38 | 1 | 34.24 |
| 06/17/2026 18:38 | 10 | 34.24 |
| 06/17/2026 18:38 | 6 | 34.24 |
| 06/17/2026 18:38 | 1 | 34.23 |
| 06/17/2026 18:38 | 2 | 34.23 |
| 06/17/2026 18:38 | 1 | 34.23 |
| 06/17/2026 18:38 | 100 | 34.23 |
| 06/17/2026 18:38 | 54 | 34.23 |
| 06/17/2026 18:38 | 4 | 34.23 |
| 06/17/2026 18:37 | 1 | 34.225 |
| 06/17/2026 18:37 | 1 | 34.23 |
| 06/17/2026 18:37 | 1 | 34.23 |
| 06/17/2026 18:37 | 10 | 34.23 |
| 06/17/2026 18:37 | 25 | 34.23 |
| 06/17/2026 18:37 | 100 | 34.23 |
| 06/17/2026 18:37 | 9 | 34.22 |
| 06/17/2026 18:37 | 100 | 34.22 |
| 06/17/2026 18:37 | 100 | 34.22 |
| 06/17/2026 18:37 | 40 | 34.22 |
| 06/17/2026 18:37 | 2 | 34.22 |
| 06/17/2026 18:37 | 7 | 34.22 |
| 06/17/2026 18:37 | 25 | 34.23 |
| 06/17/2026 18:37 | 51 | 34.225 |
| 06/17/2026 18:37 | 100 | 34.225 |
| 06/17/2026 18:37 | 200 | 34.23 |
| 06/17/2026 18:37 | 100 | 34.24 |
| 06/17/2026 18:37 | 96 | 34.25 |
| 06/17/2026 18:37 | 4 | 34.25 |
| 06/17/2026 18:37 | 96 | 34.25 |
| 06/17/2026 18:37 | 3 | 34.25 |
| 06/17/2026 18:37 | 1 | 34.25 |
| 06/17/2026 18:37 | 1 | 34.25 |
| 06/17/2026 18:37 | 100 | 34.25 |
| 06/17/2026 18:36 | 5 | 34.26 |
| 06/17/2026 18:36 | 45 | 34.26 |
| 06/17/2026 18:36 | 55 | 34.26 |
| 06/17/2026 18:36 | 100 | 34.26 |
| 06/17/2026 18:36 | 100 | 34.26 |
| 06/17/2026 18:36 | 37 | 34.26 |
| 06/17/2026 18:36 | 80 | 34.26 |
| 06/17/2026 18:36 | 10 | 34.26 |
| 06/17/2026 18:36 | 2 | 34.26 |
| 06/17/2026 18:36 | 50 | 34.25 |
| 06/17/2026 18:35 | 60 | 34.27 |
| 06/17/2026 18:35 | 100 | 34.27 |
| 06/17/2026 18:35 | 5 | 34.27 |
| 06/17/2026 18:35 | 1 | 34.27 |
| 06/17/2026 18:35 | 1 | 34.26 |
| 06/17/2026 18:35 | 100 | 34.26 |
| 06/17/2026 18:35 | 99 | 34.26 |
| 06/17/2026 18:34 | 2 | 34.26 |
| 06/17/2026 18:34 | 10 | 34.26 |
| 06/17/2026 18:34 | 50 | 34.26 |
| 06/17/2026 18:34 | 26 | 34.27 |
| 06/17/2026 18:34 | 74 | 34.27 |
| 06/17/2026 18:34 | 100 | 34.27 |
| 06/17/2026 18:34 | 25 | 34.27 |
| 06/17/2026 18:34 | 100 | 34.27 |
| 06/17/2026 18:34 | 100 | 34.27 |
| 06/17/2026 18:34 | 1 | 34.27 |
| 06/17/2026 18:34 | 100 | 34.28 |
| 06/17/2026 18:34 | 100 | 34.29 |
| 06/17/2026 18:33 | 100 | 34.30 |
| 06/17/2026 18:33 | 100 | 34.30 |
| 06/17/2026 18:33 | 1 | 34.30 |
| 06/17/2026 18:33 | 100 | 34.30 |
| 06/17/2026 18:33 | 25 | 34.30 |
| 06/17/2026 18:33 | 100 | 34.28 |
| 06/17/2026 18:33 | 44 | 34.29 |
| 06/17/2026 18:33 | 56 | 34.29 |
| 06/17/2026 18:33 | 50 | 34.29 |
| 06/17/2026 18:33 | 145 | 34.29 |
| 06/17/2026 18:33 | 105 | 34.29 |
| 06/17/2026 18:33 | 5 | 34.29 |
| 06/17/2026 18:33 | 100 | 34.29 |
| 06/17/2026 18:33 | 2 | 34.31 |
| 06/17/2026 18:33 | 98 | 34.31 |
| 06/17/2026 18:33 | 2 | 34.315 |
| 06/17/2026 18:33 | 1 | 34.30 |
| 06/17/2026 18:33 | 100 | 34.30 |
| 06/17/2026 18:33 | 100 | 34.30 |
| 06/17/2026 18:33 | 50 | 34.30 |
| 06/17/2026 18:33 | 50 | 34.30 |
| 06/17/2026 18:33 | 100 | 34.31 |
| 06/17/2026 18:32 | 5 | 34.32 |
| 06/17/2026 18:32 | 100 | 34.32 |
| 06/17/2026 18:32 | 100 | 34.33 |
| 06/17/2026 18:32 | 25 | 34.33 |
| 06/17/2026 18:32 | 20 | 34.33 |
| 06/17/2026 18:32 | 26 | 34.33 |
| 06/17/2026 18:32 | 93 | 34.33 |
| 06/17/2026 18:32 | 100 | 34.33 |
| 06/17/2026 18:32 | 40 | 34.33 |
| 06/17/2026 18:32 | 10 | 34.32 |
| 06/17/2026 18:32 | 3 | 34.31 |
| 06/17/2026 18:32 | 40 | 34.31 |
| 06/17/2026 18:32 | 25 | 34.31 |
| 06/17/2026 18:32 | 100 | 34.31 |
| 06/17/2026 18:32 | 2 | 34.32 |
| 06/17/2026 18:32 | 4 | 34.305 |
| 06/17/2026 18:32 | 80 | 34.31 |
| 06/17/2026 18:32 | 20 | 34.31 |
| 06/17/2026 18:32 | 10 | 34.30 |
| 06/17/2026 18:32 | 25 | 34.31 |
| 06/17/2026 18:31 | 10 | 34.31 |
| 06/17/2026 18:31 | 87 | 34.32 |
| 06/17/2026 18:31 | 13 | 34.32 |
| 06/17/2026 18:31 | 25 | 34.33 |
| 06/17/2026 18:31 | 300 | 34.33 |
| 06/17/2026 18:31 | 10 | 34.33 |
| 06/17/2026 18:31 | 1 | 34.33 |
| 06/17/2026 18:31 | 100 | 34.33 |
| 06/17/2026 18:31 | 100 | 34.33 |
| 06/17/2026 18:30 | 10 | 34.32 |
| 06/17/2026 18:30 | 100 | 34.32 |
| 06/17/2026 18:30 | 2 | 34.34 |
| 06/17/2026 18:30 | 4 | 34.34 |
| 06/17/2026 18:30 | 14 | 34.34 |
| 06/17/2026 18:30 | 154 | 34.34 |
| 06/17/2026 18:30 | 46 | 34.34 |
| 06/17/2026 18:30 | 100 | 34.34 |
| 06/17/2026 18:30 | 20 | 34.34 |
| 06/17/2026 18:30 | 2 | 34.34 |
| 06/17/2026 18:30 | 2 | 34.34 |
| 06/17/2026 18:30 | 4 | 34.34 |
| 06/17/2026 18:29 | 62 | 34.35 |
| 06/17/2026 18:29 | 1 | 34.35 |
| 06/17/2026 18:29 | 25 | 34.35 |
| 06/17/2026 18:29 | 10 | 34.35 |
| 06/17/2026 18:29 | 1 | 34.35 |
| 06/17/2026 18:29 | 100 | 34.34 |
| 06/17/2026 18:29 | 10 | 34.34 |
| 06/17/2026 18:29 | 16 | 34.33 |
| 06/17/2026 18:29 | 26 | 34.33 |
| 06/17/2026 18:29 | 10 | 34.33 |
| 06/17/2026 18:29 | 6 | 34.315 |
| 06/17/2026 18:29 | 100 | 34.315 |
| 06/17/2026 18:29 | 1 | 34.31 |
| 06/17/2026 18:29 | 4 | 34.31 |
| 06/17/2026 18:29 | 25 | 34.31 |
| 06/17/2026 18:29 | 1 | 34.32 |
| 06/17/2026 18:29 | 34 | 34.33 |
| 06/17/2026 18:29 | 100 | 34.33 |
| 06/17/2026 18:29 | 25 | 34.33 |
| 06/17/2026 18:29 | 2 | 34.34 |
| 06/17/2026 18:29 | 94 | 34.34 |
| 06/17/2026 18:29 | 100 | 34.35 |
| 06/17/2026 18:29 | 100 | 34.35 |
| 06/17/2026 18:29 | 100 | 34.36 |
| 06/17/2026 18:29 | 100 | 34.37 |
| 06/17/2026 18:29 | 10 | 34.37 |
| 06/17/2026 18:29 | 100 | 34.37 |
| 06/17/2026 18:28 | 50 | 34.38 |
| 06/17/2026 18:28 | 100 | 34.38 |
| 06/17/2026 18:28 | 100 | 34.38 |
| 06/17/2026 18:28 | 100 | 34.38 |
| 06/17/2026 18:28 | 200 | 34.39 |
| 06/17/2026 18:28 | 10 | 34.39 |
| 06/17/2026 18:28 | 100 | 34.39 |
| 06/17/2026 18:28 | 14 | 34.39 |
| 06/17/2026 18:28 | 4 | 34.40 |
| 06/17/2026 18:28 | 80 | 34.40 |
| 06/17/2026 18:28 | 2 | 34.40 |
| 06/17/2026 18:28 | 10 | 34.40 |
| 06/17/2026 18:28 | 1 | 34.40 |
| 06/17/2026 18:28 | 99 | 34.40 |
| 06/17/2026 18:28 | 2 | 34.39 |
| 06/17/2026 18:28 | 2 | 34.39 |
| 06/17/2026 18:28 | 3 | 34.39 |
| 06/17/2026 18:28 | 43 | 34.385 |
| 06/17/2026 18:27 | 25 | 34.39 |
| 06/17/2026 18:27 | 14 | 34.39 |
| 06/17/2026 18:27 | 1 | 34.39 |
| 06/17/2026 18:27 | 100 | 34.39 |
| 06/17/2026 18:27 | 6 | 34.37 |
| 06/17/2026 18:27 | 30 | 34.37 |
| 06/17/2026 18:27 | 77 | 34.355 |
| 06/17/2026 18:27 | 2 | 34.355 |
| 06/17/2026 18:26 | 22 | 34.36 |
| 06/17/2026 18:26 | 74 | 34.36 |
| 06/17/2026 18:26 | 204 | 34.36 |
| 06/17/2026 18:26 | 100 | 34.36 |
| 06/17/2026 18:26 | 100 | 34.36 |
| 06/17/2026 18:26 | 82 | 34.36 |
| 06/17/2026 18:26 | 78 | 34.36 |
| 06/17/2026 18:26 | 25 | 34.36 |
| 06/17/2026 18:26 | 100 | 34.36 |
| 06/17/2026 18:26 | 100 | 34.36 |
| 06/17/2026 18:26 | 20 | 34.36 |
| 06/17/2026 18:26 | 24 | 34.36 |
| 06/17/2026 18:26 | 6 | 34.34 |
| 06/17/2026 18:26 | 19 | 34.33 |
| 06/17/2026 18:26 | 80 | 34.33 |
| 06/17/2026 18:26 | 1 | 34.32 |
| 06/17/2026 18:26 | 300 | 34.32 |
| 06/17/2026 18:26 | 10 | 34.32 |
| 06/17/2026 18:26 | 25 | 34.32 |
| 06/17/2026 18:26 | 10 | 34.31 |
| 06/17/2026 18:25 | 80 | 34.31 |
| 06/17/2026 18:25 | 100 | 34.31 |
| 06/17/2026 18:25 | 20 | 34.33 |
| 06/17/2026 18:25 | 13 | 34.33 |
| 06/17/2026 18:24 | 1 | 34.335 |
| 06/17/2026 18:24 | 2 | 34.32 |
| 06/17/2026 18:24 | 7 | 34.33 |
| 06/17/2026 18:24 | 100 | 34.34 |
| 06/17/2026 18:24 | 10 | 34.34 |
| 06/17/2026 18:24 | 100 | 34.35 |
| 06/17/2026 18:24 | 10 | 34.35 |
| 06/17/2026 18:24 | 100 | 34.34 |
| 06/17/2026 18:24 | 58 | 34.34 |
| 06/17/2026 18:24 | 20 | 34.34 |
| 06/17/2026 18:24 | 22 | 34.34 |
| 06/17/2026 18:24 | 60 | 34.34 |
| 06/17/2026 18:24 | 20 | 34.34 |
| 06/17/2026 18:24 | 80 | 34.34 |
| 06/17/2026 18:24 | 12 | 34.34 |
| 06/17/2026 18:24 | 100 | 34.34 |
| 06/17/2026 18:24 | 10 | 34.33 |
| 06/17/2026 18:23 | 25 | 34.325 |
| 06/17/2026 18:23 | 100 | 34.33 |
| 06/17/2026 18:23 | 100 | 34.33 |
| 06/17/2026 18:23 | 100 | 34.33 |
| 06/17/2026 18:23 | 25 | 34.33 |
| 06/17/2026 18:23 | 100 | 34.32 |
| 06/17/2026 18:23 | 100 | 34.32 |
| 06/17/2026 18:23 | 100 | 34.32 |
| 06/17/2026 18:23 | 94 | 34.32 |
| 06/17/2026 18:23 | 6 | 34.32 |
| 06/17/2026 18:22 | 500 | 34.34 |
| 06/17/2026 18:22 | 86 | 34.34 |
| 06/17/2026 18:22 | 25 | 34.34 |
| 06/17/2026 18:22 | 6 | 34.34 |
| 06/17/2026 18:22 | 16 | 34.34 |
| 06/17/2026 18:22 | 39 | 34.34 |
| 06/17/2026 18:22 | 25 | 34.34 |
| 06/17/2026 18:22 | 100 | 34.34 |
| 06/17/2026 18:22 | 199 | 34.35 |
| 06/17/2026 18:22 | 100 | 34.35 |
| 06/17/2026 18:22 | 100 | 34.35 |
| 06/17/2026 18:22 | 47 | 34.35 |
| 06/17/2026 18:22 | 22 | 34.35 |
| 06/17/2026 18:22 | 1 | 34.37 |
| 06/17/2026 18:22 | 6 | 34.37 |
| 06/17/2026 18:21 | 300 | 34.37 |
| 06/17/2026 18:21 | 10 | 34.37 |
| 06/17/2026 18:21 | 13 | 34.37 |
| 06/17/2026 18:21 | 1 | 34.37 |
| 06/17/2026 18:20 | 10 | 34.37 |
| 06/17/2026 18:20 | 10 | 34.37 |
| 06/17/2026 18:20 | 100 | 34.37 |
| 06/17/2026 18:20 | 100 | 34.37 |
| 06/17/2026 18:20 | 25 | 34.38 |
| 06/17/2026 18:20 | 18 | 34.38 |
| 06/17/2026 18:20 | 4 | 34.38 |
| 06/17/2026 18:20 | 100 | 34.38 |
| 06/17/2026 18:20 | 2 | 34.38 |
| 06/17/2026 18:20 | 155 | 34.38 |
| 06/17/2026 18:20 | 25 | 34.38 |
| 06/17/2026 18:20 | 18 | 34.38 |
| 06/17/2026 18:20 | 100 | 34.38 |
| 06/17/2026 18:20 | 22 | 34.38 |
| 06/17/2026 18:20 | 18 | 34.38 |
| 06/17/2026 18:20 | 80 | 34.38 |
| 06/17/2026 18:20 | 100 | 34.38 |
| 06/17/2026 18:20 | 44 | 34.39 |
| 06/17/2026 18:20 | 56 | 34.39 |
| 06/17/2026 18:20 | 18 | 34.39 |
| 06/17/2026 18:20 | 3 | 34.39 |
| 06/17/2026 18:20 | 50 | 34.39 |
| 06/17/2026 18:20 | 6 | 34.39 |
| 06/17/2026 18:20 | 59 | 34.39 |
| 06/17/2026 18:20 | 10 | 34.39 |
| 06/17/2026 18:20 | 54 | 34.39 |
| 06/17/2026 18:20 | 40 | 34.39 |
| 06/17/2026 18:19 | 20 | 34.39 |
| 06/17/2026 18:19 | 40 | 34.38 |
| 06/17/2026 18:19 | 40 | 34.37 |
| 06/17/2026 18:19 | 40 | 34.37 |
| 06/17/2026 18:19 | 100 | 34.37 |
| 06/17/2026 18:19 | 25 | 34.37 |
| 06/17/2026 18:19 | 100 | 34.37 |
| 06/17/2026 18:19 | 40 | 34.37 |
| 06/17/2026 18:19 | 1316 | 34.38 |
| 06/17/2026 18:19 | 410 | 34.38 |
| 06/17/2026 18:19 | 100 | 34.38 |
| 06/17/2026 18:19 | 10 | 34.38 |
| 06/17/2026 18:19 | 40 | 34.38 |
| 06/17/2026 18:19 | 6 | 34.38 |
| 06/17/2026 18:19 | 50 | 34.37 |
| 06/17/2026 18:19 | 40 | 34.37 |
| 06/17/2026 18:19 | 100 | 34.37 |
| 06/17/2026 18:19 | 7 | 34.37 |
| 06/17/2026 18:19 | 40 | 34.37 |
| 06/17/2026 18:19 | 96 | 34.39 |
| 06/17/2026 18:19 | 3 | 34.39 |
| 06/17/2026 18:19 | 1 | 34.39 |
| 06/17/2026 18:19 | 40 | 34.39 |
| 06/17/2026 18:19 | 99 | 34.39 |
| 06/17/2026 18:19 | 1 | 34.39 |
| 06/17/2026 18:19 | 56 | 34.40 |
| 06/17/2026 18:19 | 40 | 34.40 |
| 06/17/2026 18:19 | 100 | 34.40 |
| 06/17/2026 18:19 | 25 | 34.40 |
| 06/17/2026 18:19 | 18 | 34.40 |
| 06/17/2026 18:19 | 56 | 34.40 |
| 06/17/2026 18:19 | 100 | 34.39 |
| 06/17/2026 18:19 | 25 | 34.39 |
| 06/17/2026 18:19 | 24 | 34.39 |
| 06/17/2026 18:19 | 19 | 34.40 |
| 06/17/2026 18:19 | 37 | 34.41 |
| 06/17/2026 18:19 | 100 | 34.42 |
| 06/17/2026 18:19 | 100 | 34.43 |
| 06/17/2026 18:19 | 100 | 34.43 |
| 06/17/2026 18:19 | 100 | 34.44 |
| 06/17/2026 18:19 | 100 | 34.45 |
| 06/17/2026 18:19 | 100 | 34.45 |
| 06/17/2026 18:19 | 60 | 34.46 |
| 06/17/2026 18:19 | 100 | 34.46 |
| 06/17/2026 18:18 | 75 | 34.46 |
| 06/17/2026 18:18 | 25 | 34.46 |
| 06/17/2026 18:18 | 10 | 34.45 |
| 06/17/2026 18:18 | 25 | 34.44 |
| 06/17/2026 18:18 | 60 | 34.44 |
| 06/17/2026 18:18 | 82 | 34.44 |
| 06/17/2026 18:18 | 18 | 34.44 |
| 06/17/2026 18:18 | 100 | 34.45 |
| 06/17/2026 18:18 | 25 | 34.45 |
| 06/17/2026 18:18 | 54 | 34.45 |
| 06/17/2026 18:18 | 46 | 34.45 |
| 06/17/2026 18:18 | 1 | 34.45 |
| 06/17/2026 18:18 | 29 | 34.45 |
| 06/17/2026 18:18 | 100 | 34.45 |
| 06/17/2026 18:18 | 100 | 34.47 |
| 06/17/2026 18:18 | 90 | 34.47 |
| 06/17/2026 18:18 | 4 | 34.46 |
| 06/17/2026 18:18 | 1 | 34.46 |
| 06/17/2026 18:18 | 90 | 34.45 |
| 06/17/2026 18:18 | 17 | 34.45 |
| 06/17/2026 18:18 | 32 | 34.45 |
| 06/17/2026 18:18 | 100 | 34.45 |
| 06/17/2026 18:18 | 5 | 34.45 |
| 06/17/2026 18:18 | 16 | 34.45 |
| 06/17/2026 18:18 | 20 | 34.45 |
| 06/17/2026 18:18 | 121 | 34.45 |
| 06/17/2026 18:18 | 36 | 34.45 |
| 06/17/2026 18:18 | 32 | 34.45 |
| 06/17/2026 18:18 | 36 | 34.45 |
| 06/17/2026 18:18 | 32 | 34.45 |
| 06/17/2026 18:18 | 4 | 34.45 |
| 06/17/2026 18:18 | 36 | 34.45 |
| 06/17/2026 18:18 | 10 | 34.45 |
| 06/17/2026 18:18 | 36 | 34.45 |
| 06/17/2026 18:18 | 36 | 34.45 |
| 06/17/2026 18:18 | 40 | 34.45 |
| 06/17/2026 18:18 | 36 | 34.46 |
| 06/17/2026 18:18 | 36 | 34.46 |
| 06/17/2026 18:18 | 100 | 34.46 |
| 06/17/2026 18:18 | 100 | 34.46 |
| 06/17/2026 18:18 | 7 | 34.46 |
| 06/17/2026 18:18 | 65 | 34.47 |
| 06/17/2026 18:18 | 100 | 34.47 |
| 06/17/2026 18:18 | 25 | 34.47 |
| 06/17/2026 18:18 | 99 | 34.47 |
| 06/17/2026 18:18 | 1 | 34.47 |
| 06/17/2026 18:17 | 10 | 34.48 |
| 06/17/2026 18:17 | 100 | 34.49 |
| 06/17/2026 18:17 | 10 | 34.49 |
| 06/17/2026 18:17 | 100 | 34.49 |
| 06/17/2026 18:17 | 1 | 34.49 |
| 06/17/2026 18:17 | 21 | 34.49 |
| 06/17/2026 18:17 | 1 | 34.48 |
| 06/17/2026 18:17 | 190 | 34.495 |
| 06/17/2026 18:17 | 40 | 34.50 |
| 06/17/2026 18:17 | 60 | 34.50 |
| 06/17/2026 18:17 | 100 | 34.50 |
| 06/17/2026 18:17 | 100 | 34.51 |
| 06/17/2026 18:16 | 50 | 34.51 |
| 06/17/2026 18:16 | 50 | 34.51 |
| 06/17/2026 18:16 | 10 | 34.52 |
| 06/17/2026 18:16 | 200 | 34.51 |
| 06/17/2026 18:16 | 185 | 34.50 |
| 06/17/2026 18:16 | 105 | 34.50 |
| 06/17/2026 18:16 | 100 | 34.50 |
| 06/17/2026 18:16 | 100 | 34.50 |
| 06/17/2026 18:16 | 300 | 34.51 |
| 06/17/2026 18:15 | 100 | 34.52 |
| 06/17/2026 18:15 | 200 | 34.52 |
| 06/17/2026 18:15 | 1 | 34.52 |
| 06/17/2026 18:15 | 1 | 34.515 |
| 06/17/2026 18:15 | 20 | 34.51 |
| 06/17/2026 18:15 | 33 | 34.51 |
| 06/17/2026 18:15 | 9 | 34.50 |
| 06/17/2026 18:15 | 11 | 34.50 |
| 06/17/2026 18:15 | 18 | 34.50 |
| 06/17/2026 18:15 | 1 | 34.50 |
| 06/17/2026 18:15 | 100 | 34.50 |
| 06/17/2026 18:15 | 86 | 34.50 |
| 06/17/2026 18:15 | 10 | 34.49 |
| 06/17/2026 18:15 | 94 | 34.50 |
| 06/17/2026 18:15 | 70 | 34.50 |
| 06/17/2026 18:15 | 1 | 34.50 |
| 06/17/2026 18:15 | 1 | 34.49 |
| 06/17/2026 18:15 | 4 | 34.49 |
| 06/17/2026 18:15 | 10 | 34.49 |
| 06/17/2026 18:15 | 34 | 34.49 |
| 06/17/2026 18:15 | 200 | 34.48 |
| 06/17/2026 18:15 | 100 | 34.48 |
| 06/17/2026 18:15 | 59 | 34.47 |
| 06/17/2026 18:15 | 7 | 34.47 |
| 06/17/2026 18:15 | 100 | 34.48 |
| 06/17/2026 18:14 | 16 | 34.49 |
| 06/17/2026 18:14 | 34 | 34.49 |
| 06/17/2026 18:14 | 50 | 34.49 |
| 06/17/2026 18:14 | 17 | 34.485 |
| 06/17/2026 18:14 | 7 | 34.485 |
| 06/17/2026 18:14 | 2 | 34.485 |
| 06/17/2026 18:14 | 1 | 34.49 |
| 06/17/2026 18:14 | 4 | 34.49 |
| 06/17/2026 18:14 | 43 | 34.49 |
| 06/17/2026 18:14 | 57 | 34.49 |
| 06/17/2026 18:14 | 49 | 34.48 |
| 06/17/2026 18:14 | 100 | 34.48 |
| 06/17/2026 18:14 | 37 | 34.48 |
| 06/17/2026 18:14 | 1 | 34.48 |
| 06/17/2026 18:14 | 1 | 34.48 |
| 06/17/2026 18:14 | 1 | 34.48 |
| 06/17/2026 18:14 | 1 | 34.48 |
| 06/17/2026 18:14 | 4 | 34.47 |
| 06/17/2026 18:14 | 100 | 34.47 |
| 06/17/2026 18:14 | 6 | 34.47 |
| 06/17/2026 18:13 | 10 | 34.455 |
| 06/17/2026 18:13 | 20 | 34.45 |
| 06/17/2026 18:13 | 19 | 34.45 |
| 06/17/2026 18:13 | 100 | 34.45 |
| 06/17/2026 18:13 | 25 | 34.45 |
| 06/17/2026 18:13 | 175 | 34.45 |
| 06/17/2026 18:13 | 125 | 34.45 |
| 06/17/2026 18:13 | 100 | 34.45 |
| 06/17/2026 18:13 | 200 | 34.45 |
| 06/17/2026 18:13 | 100 | 34.45 |
| 06/17/2026 18:13 | 8 | 34.46 |
| 06/17/2026 18:13 | 2 | 34.46 |
| 06/17/2026 18:13 | 10 | 34.46 |
| 06/17/2026 18:13 | 25 | 34.45 |
| 06/17/2026 18:13 | 175 | 34.45 |
| 06/17/2026 18:13 | 100 | 34.45 |
| 06/17/2026 18:13 | 100 | 34.45 |
| 06/17/2026 18:13 | 100 | 34.45 |
| 06/17/2026 18:12 | 100 | 34.46 |
| 06/17/2026 18:12 | 100 | 34.46 |
| 06/17/2026 18:12 | 2 | 34.46 |
| 06/17/2026 18:12 | 6 | 34.46 |
| 06/17/2026 18:12 | 2 | 34.46 |
| 06/17/2026 18:12 | 25 | 34.45 |
| 06/17/2026 18:12 | 1 | 34.45 |
| 06/17/2026 18:12 | 10 | 34.44 |
| 06/17/2026 18:12 | 1 | 34.43 |
| 06/17/2026 18:12 | 50 | 34.43 |
| 06/17/2026 18:12 | 30 | 34.43 |
| 06/17/2026 18:12 | 22 | 34.43 |
| 06/17/2026 18:12 | 100 | 34.43 |
| 06/17/2026 18:12 | 10 | 34.42 |
| 06/17/2026 18:12 | 30 | 34.42 |
| 06/17/2026 18:12 | 100 | 34.41 |
| 06/17/2026 18:12 | 100 | 34.41 |
| 06/17/2026 18:12 | 16 | 34.41 |
| 06/17/2026 18:12 | 1274 | 34.41 |
| 06/17/2026 18:12 | 145 | 34.41 |
| 06/17/2026 18:12 | 245 | 34.41 |
| 06/17/2026 18:12 | 882 | 34.41 |
| 06/17/2026 18:12 | 55 | 34.41 |
| 06/17/2026 18:12 | 4 | 34.41 |
| 06/17/2026 18:12 | 6 | 34.41 |
| 06/17/2026 18:12 | 11 | 34.41 |
| 06/17/2026 18:12 | 31 | 34.40 |
| 06/17/2026 18:12 | 6 | 34.39 |
| 06/17/2026 18:12 | 55 | 34.37 |
| 06/17/2026 18:12 | 100 | 34.37 |
| 06/17/2026 18:12 | 110 | 34.37 |
| 06/17/2026 18:12 | 100 | 34.37 |
| 06/17/2026 18:11 | 346 | 34.365 |
| 06/17/2026 18:11 | 100 | 34.36 |
| 06/17/2026 18:11 | 100 | 34.36 |
| 06/17/2026 18:11 | 56 | 34.36 |
| 06/17/2026 18:11 | 44 | 34.36 |
| 06/17/2026 18:11 | 56 | 34.36 |
| 06/17/2026 18:11 | 327 | 34.36 |
| 06/17/2026 18:11 | 73 | 34.36 |
| 06/17/2026 18:11 | 300 | 34.36 |
| 06/17/2026 18:11 | 9 | 34.36 |
| 06/17/2026 18:11 | 25 | 34.36 |
| 06/17/2026 18:11 | 1582 | 34.36 |
| 06/17/2026 18:11 | 56 | 34.36 |
| 06/17/2026 18:11 | 100 | 34.37 |
| 06/17/2026 18:11 | 300 | 34.375 |
| 06/17/2026 18:11 | 6 | 34.36 |
| 06/17/2026 18:11 | 26 | 34.36 |
| 06/17/2026 18:11 | 100 | 34.36 |
| 06/17/2026 18:11 | 1 | 34.36 |
| 06/17/2026 18:11 | 69 | 34.36 |
| 06/17/2026 18:11 | 28 | 34.35 |
| 06/17/2026 18:11 | 100 | 34.35 |
| 06/17/2026 18:11 | 76 | 34.35 |
| 06/17/2026 18:11 | 1 | 34.35 |
| 06/17/2026 18:11 | 25 | 34.35 |
| 06/17/2026 18:11 | 225 | 34.34 |
| 06/17/2026 18:11 | 510 | 34.34 |
| 06/17/2026 18:11 | 274 | 34.34 |
| 06/17/2026 18:11 | 70 | 34.34 |
| 06/17/2026 18:11 | 56 | 34.34 |
| 06/17/2026 18:11 | 91 | 34.34 |
| 06/17/2026 18:11 | 100 | 34.34 |
| 06/17/2026 18:11 | 30 | 34.33 |
| 06/17/2026 18:11 | 70 | 34.33 |
| 06/17/2026 18:11 | 117 | 34.33 |
| 06/17/2026 18:11 | 100 | 34.33 |
| 06/17/2026 18:11 | 56 | 34.33 |
| 06/17/2026 18:11 | 56 | 34.33 |
| 06/17/2026 18:11 | 25 | 34.33 |
| 06/17/2026 18:11 | 4 | 34.33 |
| 06/17/2026 18:11 | 100 | 34.33 |
| 06/17/2026 18:11 | 19 | 34.315 |
| 06/17/2026 18:11 | 100 | 34.31 |
| 06/17/2026 18:11 | 28 | 34.31 |
| 06/17/2026 18:11 | 37 | 34.30 |
| 06/17/2026 18:11 | 39 | 34.30 |
| 06/17/2026 18:11 | 35 | 34.29 |
| 06/17/2026 18:11 | 21 | 34.29 |
| 06/17/2026 18:11 | 94 | 34.29 |
| 06/17/2026 18:11 | 6 | 34.29 |
| 06/17/2026 18:11 | 100 | 34.29 |
| 06/17/2026 18:11 | 400 | 34.29 |
| 06/17/2026 18:11 | 11 | 34.30 |
| 06/17/2026 18:11 | 100 | 34.30 |
| 06/17/2026 18:11 | 18 | 34.30 |
| 06/17/2026 18:11 | 11 | 34.31 |
| 06/17/2026 18:11 | 100 | 34.31 |
| 06/17/2026 18:11 | 100 | 34.31 |
| 06/17/2026 18:11 | 16 | 34.32 |
| 06/17/2026 18:11 | 100 | 34.33 |
| 06/17/2026 18:11 | 100 | 34.32 |
| 06/17/2026 18:11 | 400 | 34.32 |
| 06/17/2026 18:11 | 100 | 34.32 |
| 06/17/2026 18:11 | 11 | 34.32 |
| 06/17/2026 18:11 | 100 | 34.32 |
| 06/17/2026 18:11 | 60 | 34.32 |
| 06/17/2026 18:11 | 80 | 34.32 |
| 06/17/2026 18:11 | 20 | 34.32 |
| 06/17/2026 18:11 | 12 | 34.30 |
| 06/17/2026 18:11 | 100 | 34.30 |
| 06/17/2026 18:11 | 100 | 34.30 |
| 06/17/2026 18:11 | 100 | 34.30 |
| 06/17/2026 18:11 | 4 | 34.30 |
| 06/17/2026 18:11 | 10 | 34.30 |
| 06/17/2026 18:11 | 11 | 34.30 |
| 06/17/2026 18:11 | 11 | 34.31 |
| 06/17/2026 18:11 | 10 | 34.31 |
| 06/17/2026 18:11 | 10 | 34.31 |
| 06/17/2026 18:11 | 6 | 34.31 |
| 06/17/2026 18:11 | 16 | 34.31 |
| 06/17/2026 18:11 | 20 | 34.31 |
| 06/17/2026 18:11 | 25 | 34.30 |
| 06/17/2026 18:11 | 1 | 34.30 |
| 06/17/2026 18:11 | 25 | 34.30 |
| 06/17/2026 18:11 | 10 | 34.30 |
| 06/17/2026 18:10 | 12 | 34.30 |
| 06/17/2026 18:10 | 10 | 34.30 |
| 06/17/2026 18:10 | 10 | 34.30 |
| 06/17/2026 18:10 | 4 | 34.31 |
| 06/17/2026 18:10 | 50 | 34.31 |
| 06/17/2026 18:10 | 25 | 34.31 |
| 06/17/2026 18:10 | 50 | 34.31 |
| 06/17/2026 18:10 | 7 | 34.31 |
| 06/17/2026 18:10 | 1 | 34.31 |
| 06/17/2026 18:10 | 1 | 34.31 |
| 06/17/2026 18:10 | 50 | 34.31 |
| 06/17/2026 18:10 | 50 | 34.31 |
| 06/17/2026 18:10 | 6 | 34.31 |
| 06/17/2026 18:10 | 80 | 34.30 |
| 06/17/2026 18:10 | 20 | 34.30 |
| 06/17/2026 18:10 | 80 | 34.30 |
| 06/17/2026 18:10 | 13 | 34.29 |
| 06/17/2026 18:10 | 15 | 34.29 |
| 06/17/2026 18:10 | 5 | 34.29 |
| 06/17/2026 18:10 | 100 | 34.29 |
| 06/17/2026 18:10 | 100 | 34.28 |
| 06/17/2026 18:10 | 25 | 34.28 |
| 06/17/2026 18:10 | 18 | 34.28 |
| 06/17/2026 18:10 | 100 | 34.28 |
| 06/17/2026 18:10 | 10 | 34.28 |
| 06/17/2026 18:10 | 287 | 34.28 |
| 06/17/2026 18:10 | 213 | 34.28 |
| 06/17/2026 18:10 | 10 | 34.28 |
| 06/17/2026 18:10 | 100 | 34.28 |
| 06/17/2026 18:09 | 13 | 34.30 |
| 06/17/2026 18:09 | 10 | 34.30 |
| 06/17/2026 18:09 | 100 | 34.30 |
| 06/17/2026 18:09 | 10 | 34.31 |
| 06/17/2026 18:09 | 17 | 34.31 |
| 06/17/2026 18:09 | 100 | 34.31 |
| 06/17/2026 18:09 | 100 | 34.31 |
| 06/17/2026 18:09 | 30 | 34.32 |
| 06/17/2026 18:09 | 100 | 34.31 |
| 06/17/2026 18:09 | 20 | 34.31 |
| 06/17/2026 18:09 | 10 | 34.31 |
| 06/17/2026 18:09 | 100 | 34.31 |
| 06/17/2026 18:09 | 200 | 34.32 |
| 06/17/2026 18:09 | 22 | 34.32 |
| 06/17/2026 18:09 | 20 | 34.32 |
| 06/17/2026 18:09 | 12 | 34.32 |
| 06/17/2026 18:09 | 22 | 34.325 |
| 06/17/2026 18:08 | 1 | 34.32 |
| 06/17/2026 18:08 | 72 | 34.32 |
| 06/17/2026 18:08 | 28 | 34.32 |
| 06/17/2026 18:08 | 100 | 34.32 |
| 06/17/2026 18:08 | 80 | 34.32 |
| 06/17/2026 18:08 | 100 | 34.315 |
| 06/17/2026 18:08 | 208 | 34.315 |
| 06/17/2026 18:08 | 73 | 34.315 |
| 06/17/2026 18:08 | 200 | 34.315 |
| 06/17/2026 18:08 | 100 | 34.31 |
| 06/17/2026 18:08 | 100 | 34.31 |
| 06/17/2026 18:08 | 50 | 34.30 |
| 06/17/2026 18:08 | 50 | 34.30 |
| 06/17/2026 18:08 | 93 | 34.30 |
| 06/17/2026 18:08 | 2 | 34.30 |
| 06/17/2026 18:08 | 5 | 34.30 |
| 06/17/2026 18:07 | 500 | 34.29 |
| 06/17/2026 18:07 | 11 | 34.29 |
| 06/17/2026 18:07 | 100 | 34.30 |
| 06/17/2026 18:07 | 4 | 34.30 |
| 06/17/2026 18:07 | 100 | 34.30 |
| 06/17/2026 18:07 | 8 | 34.30 |
| 06/17/2026 18:07 | 1 | 34.30 |
| 06/17/2026 18:07 | 30 | 34.30 |
| 06/17/2026 18:07 | 34 | 34.29 |
| 06/17/2026 18:07 | 20 | 34.29 |
| 06/17/2026 18:07 | 100 | 34.29 |
| 06/17/2026 18:07 | 5 | 34.28 |
| 06/17/2026 18:07 | 1 | 34.28 |
| 06/17/2026 18:07 | 99 | 34.28 |
| 06/17/2026 18:07 | 100 | 34.28 |
| 06/17/2026 18:06 | 67 | 34.275 |
| 06/17/2026 18:06 | 2 | 34.27 |
| 06/17/2026 18:06 | 16 | 34.27 |
| 06/17/2026 18:06 | 1 | 34.27 |
| 06/17/2026 18:06 | 7 | 34.27 |
| 06/17/2026 18:06 | 6 | 34.27 |
| 06/17/2026 18:06 | 5 | 34.27 |
| 06/17/2026 18:06 | 60 | 34.27 |
| 06/17/2026 18:06 | 80 | 34.27 |
| 06/17/2026 18:06 | 54 | 34.26 |
| 06/17/2026 18:06 | 46 | 34.26 |
| 06/17/2026 18:06 | 100 | 34.26 |
| 06/17/2026 18:06 | 11 | 34.26 |
| 06/17/2026 18:06 | 17 | 34.26 |
| 06/17/2026 18:06 | 73 | 34.26 |
| 06/17/2026 18:06 | 27 | 34.26 |
| 06/17/2026 18:06 | 20 | 34.26 |
| 06/17/2026 18:06 | 6 | 34.26 |
| 06/17/2026 18:06 | 5 | 34.25 |
| 06/17/2026 18:06 | 26 | 34.25 |
| 06/17/2026 18:06 | 25 | 34.25 |
| 06/17/2026 18:06 | 24 | 34.25 |
| 06/17/2026 18:06 | 1 | 34.25 |
| 06/17/2026 18:06 | 13 | 34.24 |
| 06/17/2026 18:06 | 25 | 34.24 |
| 06/17/2026 18:06 | 37 | 34.24 |
| 06/17/2026 18:06 | 25 | 34.24 |
| 06/17/2026 18:06 | 100 | 34.25 |
| 06/17/2026 18:06 | 100 | 34.24 |
| 06/17/2026 18:06 | 85 | 34.24 |
| 06/17/2026 18:06 | 80 | 34.24 |
| 06/17/2026 18:06 | 1 | 34.24 |
| 06/17/2026 18:06 | 100 | 34.24 |
| 06/17/2026 18:06 | 2 | 34.24 |
| 06/17/2026 18:05 | 100 | 34.245 |
| 06/17/2026 18:05 | 11 | 34.25 |
| 06/17/2026 18:05 | 1 | 34.25 |
| 06/17/2026 18:05 | 56 | 34.27 |
| 06/17/2026 18:05 | 44 | 34.27 |
| 06/17/2026 18:05 | 100 | 34.27 |
| 06/17/2026 18:05 | 100 | 34.27 |
| 06/17/2026 18:05 | 56 | 34.27 |
| 06/17/2026 18:05 | 44 | 34.27 |
| 06/17/2026 18:05 | 46 | 34.27 |
| 06/17/2026 18:05 | 54 | 34.27 |
| 06/17/2026 18:05 | 12 | 34.28 |
| 06/17/2026 18:05 | 25 | 34.28 |
| 06/17/2026 18:05 | 30 | 34.295 |
| 06/17/2026 18:04 | 11 | 34.29 |
| 06/17/2026 18:04 | 100 | 34.30 |
| 06/17/2026 18:04 | 11 | 34.30 |
| 06/17/2026 18:04 | 100 | 34.30 |
| 06/17/2026 18:04 | 13 | 34.30 |
| 06/17/2026 18:04 | 38 | 34.32 |
| 06/17/2026 18:04 | 22 | 34.32 |
| 06/17/2026 18:04 | 100 | 34.32 |
| 06/17/2026 18:04 | 28 | 34.31 |
| 06/17/2026 18:04 | 26 | 34.31 |
| 06/17/2026 18:04 | 26 | 34.31 |
| 06/17/2026 18:04 | 14 | 34.31 |
| 06/17/2026 18:04 | 5 | 34.31 |
| 06/17/2026 18:04 | 7 | 34.31 |
| 06/17/2026 18:04 | 7 | 34.31 |
| 06/17/2026 18:04 | 146 | 34.31 |
| 06/17/2026 18:04 | 47 | 34.31 |
| 06/17/2026 18:04 | 10 | 34.30 |
| 06/17/2026 18:04 | 100 | 34.30 |
| 06/17/2026 18:04 | 25 | 34.30 |
| 06/17/2026 18:04 | 32 | 34.30 |
| 06/17/2026 18:04 | 18 | 34.30 |
| 06/17/2026 18:04 | 33 | 34.31 |
| 06/17/2026 18:04 | 67 | 34.31 |
| 06/17/2026 18:04 | 20 | 34.30 |
| 06/17/2026 18:04 | 25 | 34.30 |
| 06/17/2026 18:04 | 18 | 34.30 |
| 06/17/2026 18:04 | 32 | 34.30 |
| 06/17/2026 18:04 | 100 | 34.30 |
| 06/17/2026 18:04 | 10 | 34.30 |
| 06/17/2026 18:04 | 100 | 34.30 |
| 06/17/2026 18:04 | 100 | 34.30 |
| 06/17/2026 18:04 | 100 | 34.305 |
| 06/17/2026 18:04 | 10 | 34.31 |
| 06/17/2026 18:04 | 100 | 34.31 |
| 06/17/2026 18:04 | 11 | 34.31 |
| 06/17/2026 18:04 | 4 | 34.31 |
| 06/17/2026 18:03 | 147 | 34.315 |
| 06/17/2026 18:03 | 33 | 34.31 |
| 06/17/2026 18:03 | 100 | 34.31 |
| 06/17/2026 18:03 | 100 | 34.31 |
| 06/17/2026 18:03 | 22 | 34.31 |
| 06/17/2026 18:03 | 10 | 34.31 |
| 06/17/2026 18:03 | 11 | 34.31 |
| 06/17/2026 18:03 | 10 | 34.31 |
| 06/17/2026 18:03 | 25 | 34.31 |
| 06/17/2026 18:03 | 33 | 34.31 |
| 06/17/2026 18:03 | 20 | 34.31 |
| 06/17/2026 18:03 | 35 | 34.31 |
| 06/17/2026 18:03 | 75 | 34.31 |
| 06/17/2026 18:03 | 20 | 34.31 |
| 06/17/2026 18:03 | 40 | 34.31 |
| 06/17/2026 18:03 | 10 | 34.31 |
| 06/17/2026 18:03 | 1 | 34.30 |
| 06/17/2026 18:03 | 80 | 34.30 |
| 06/17/2026 18:03 | 25 | 34.29 |
| 06/17/2026 18:03 | 49 | 34.29 |
| 06/17/2026 18:03 | 110 | 34.29 |
| 06/17/2026 18:03 | 5 | 34.29 |
| 06/17/2026 18:03 | 25 | 34.29 |
| 06/17/2026 18:02 | 100 | 34.27 |
| 06/17/2026 18:02 | 5 | 34.27 |
| 06/17/2026 18:02 | 35 | 34.27 |
| 06/17/2026 18:02 | 20 | 34.27 |
| 06/17/2026 18:02 | 100 | 34.28 |
| 06/17/2026 18:02 | 1 | 34.28 |
| 06/17/2026 18:02 | 100 | 34.28 |
| 06/17/2026 18:02 | 4 | 34.27 |
| 06/17/2026 18:02 | 75 | 34.27 |
| 06/17/2026 18:02 | 25 | 34.27 |
| 06/17/2026 18:02 | 100 | 34.27 |
| 06/17/2026 18:02 | 25 | 34.27 |
| 06/17/2026 18:02 | 100 | 34.27 |
| 06/17/2026 18:02 | 100 | 34.27 |
| 06/17/2026 18:02 | 97 | 34.27 |
| 06/17/2026 18:02 | 3 | 34.27 |
| 06/17/2026 18:02 | 100 | 34.27 |
| 06/17/2026 18:02 | 100 | 34.27 |
| 06/17/2026 18:02 | 9 | 34.27 |
| 06/17/2026 18:02 | 191 | 34.27 |
| 06/17/2026 18:02 | 11 | 34.27 |
| 06/17/2026 18:02 | 1 | 34.27 |
| 06/17/2026 18:02 | 12 | 34.28 |
| 06/17/2026 18:02 | 4 | 34.29 |
| 06/17/2026 18:02 | 7 | 34.29 |
| 06/17/2026 18:02 | 18 | 34.29 |
| 06/17/2026 18:01 | 25 | 34.29 |
| 06/17/2026 18:01 | 22 | 34.29 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:00 | 1 | 34.29 |
| 06/17/2026 18:00 | 2 | 34.30 |
| 06/17/2026 18:00 | 100 | 34.30 |
| 06/17/2026 18:00 | 50 | 34.295 |
| 06/17/2026 18:00 | 4 | 34.29 |
| 06/17/2026 18:00 | 3 | 34.29 |
| 06/17/2026 18:00 | 40 | 34.29 |
| 06/17/2026 18:00 | 100 | 34.29 |
| 06/17/2026 18:00 | 1 | 34.28 |
| 06/17/2026 18:00 | 4 | 34.28 |
| 06/17/2026 18:00 | 22 | 34.29 |
| 06/17/2026 18:00 | 10 | 34.29 |
| 06/17/2026 18:00 | 12 | 34.29 |
| 06/17/2026 18:00 | 25 | 34.29 |
| 06/17/2026 18:00 | 25 | 34.30 |
| 06/17/2026 18:00 | 24 | 34.30 |
| 06/17/2026 18:00 | 1 | 34.30 |
| 06/17/2026 18:00 | 100 | 34.31 |
| 06/17/2026 18:00 | 5 | 34.325 |
| 06/17/2026 18:00 | 10 | 34.33 |
| 06/17/2026 18:00 | 2 | 34.33 |
| 06/17/2026 18:00 | 1 | 34.33 |
| 06/17/2026 18:00 | 50 | 34.31 |
| 06/17/2026 18:00 | 25 | 34.32 |
| 06/17/2026 18:00 | 100 | 34.32 |
| 06/17/2026 17:59 | 25 | 34.31 |
| 06/17/2026 17:59 | 2 | 34.30 |
| 06/17/2026 17:59 | 100 | 34.29 |
| 06/17/2026 17:59 | 33 | 34.29 |
| 06/17/2026 17:59 | 6 | 34.29 |
| 06/17/2026 17:59 | 33 | 34.29 |
| 06/17/2026 17:59 | 46 | 34.29 |
| 06/17/2026 17:59 | 78 | 34.29 |
| 06/17/2026 17:59 | 22 | 34.29 |
| 06/17/2026 17:59 | 25 | 34.29 |
| 06/17/2026 17:59 | 75 | 34.29 |
| 06/17/2026 17:59 | 21 | 34.29 |
| 06/17/2026 17:59 | 4 | 34.29 |
| 06/17/2026 17:59 | 24 | 34.30 |
| 06/17/2026 17:59 | 25 | 34.30 |
| 06/17/2026 17:59 | 24 | 34.31 |
| 06/17/2026 17:59 | 33 | 34.31 |
| 06/17/2026 17:59 | 33 | 34.31 |
| 06/17/2026 17:59 | 25 | 34.31 |
| 06/17/2026 17:59 | 18 | 34.31 |
| 06/17/2026 17:59 | 75 | 34.31 |
| 06/17/2026 17:59 | 100 | 34.31 |
| 06/17/2026 17:59 | 25 | 34.31 |
| 06/17/2026 17:59 | 100 | 34.30 |
| 06/17/2026 17:59 | 12 | 34.30 |
| 06/17/2026 17:59 | 25 | 34.30 |
| 06/17/2026 17:59 | 99 | 34.30 |
| 06/17/2026 17:59 | 1 | 34.30 |
| 06/17/2026 17:59 | 100 | 34.31 |
| 06/17/2026 17:59 | 100 | 34.31 |
| 06/17/2026 17:59 | 25 | 34.31 |
| 06/17/2026 17:58 | 100 | 34.31 |
| 06/17/2026 17:58 | 100 | 34.31 |
| 06/17/2026 17:58 | 56 | 34.31 |
| 06/17/2026 17:58 | 22 | 34.31 |
| 06/17/2026 17:58 | 25 | 34.31 |
| 06/17/2026 17:58 | 56 | 34.31 |
| 06/17/2026 17:58 | 164 | 34.30 |
| 06/17/2026 17:58 | 18 | 34.30 |
| 06/17/2026 17:58 | 25 | 34.30 |
| 06/17/2026 17:58 | 25 | 34.31 |
| 06/17/2026 17:58 | 100 | 34.32 |
| 06/17/2026 17:58 | 25 | 34.32 |
| 06/17/2026 17:58 | 20 | 34.32 |
| 06/17/2026 17:58 | 43 | 34.32 |
| 06/17/2026 17:58 | 7 | 34.32 |
| 06/17/2026 17:58 | 43 | 34.32 |
| 06/17/2026 17:58 | 43 | 34.32 |
| 06/17/2026 17:58 | 1 | 34.32 |
| 06/17/2026 17:58 | 20 | 34.32 |
| 06/17/2026 17:58 | 10 | 34.33 |
| 06/17/2026 17:58 | 200 | 34.33 |
| 06/17/2026 17:58 | 13 | 34.33 |
| 06/17/2026 17:58 | 43 | 34.34 |
| 06/17/2026 17:58 | 6 | 34.34 |
| 06/17/2026 17:58 | 47 | 34.33 |
| 06/17/2026 17:58 | 100 | 34.33 |
| 06/17/2026 17:58 | 25 | 34.33 |
| 06/17/2026 17:58 | 21 | 34.33 |
| 06/17/2026 17:57 | 39 | 34.33 |
| 06/17/2026 17:57 | 8 | 34.33 |
| 06/17/2026 17:57 | 3 | 34.33 |
| 06/17/2026 17:57 | 1 | 34.33 |
| 06/17/2026 17:57 | 4 | 34.33 |
| 06/17/2026 17:57 | 100 | 34.33 |
| 06/17/2026 17:57 | 4 | 34.33 |
| 06/17/2026 17:57 | 47 | 34.33 |
| 06/17/2026 17:57 | 47 | 34.33 |
| 06/17/2026 17:57 | 10 | 34.33 |
| 06/17/2026 17:57 | 25 | 34.33 |
| 06/17/2026 17:57 | 100 | 34.33 |
| 06/17/2026 17:57 | 47 | 34.33 |
| 06/17/2026 17:57 | 29 | 34.33 |
| 06/17/2026 17:57 | 22 | 34.33 |
| 06/17/2026 17:57 | 11 | 34.33 |
| 06/17/2026 17:57 | 16 | 34.33 |
| 06/17/2026 17:57 | 5 | 34.33 |
| 06/17/2026 17:57 | 8 | 34.33 |
| 06/17/2026 17:57 | 29 | 34.33 |
| 06/17/2026 17:57 | 100 | 34.33 |
| 06/17/2026 17:57 | 94 | 34.33 |
| 06/17/2026 17:57 | 6 | 34.33 |
| 06/17/2026 17:57 | 1 | 34.33 |
| 06/17/2026 17:57 | 100 | 34.33 |
| 06/17/2026 17:57 | 80 | 34.33 |
| 06/17/2026 17:57 | 90 | 34.33 |
| 06/17/2026 17:57 | 10 | 34.33 |
| 06/17/2026 17:57 | 10 | 34.33 |
| 06/17/2026 17:57 | 1 | 34.33 |
| 06/17/2026 17:57 | 100 | 34.33 |
| 06/17/2026 17:57 | 79 | 34.325 |
| 06/17/2026 17:57 | 21 | 34.325 |
| 06/17/2026 17:56 | 13 | 34.315 |
| 06/17/2026 17:56 | 25 | 34.32 |
| 06/17/2026 17:56 | 2 | 34.31 |
| 06/17/2026 17:56 | 100 | 34.30 |
| 06/17/2026 17:56 | 3 | 34.30 |
| 06/17/2026 17:56 | 25 | 34.30 |
| 06/17/2026 17:56 | 12 | 34.31 |
| 06/17/2026 17:56 | 1 | 34.32 |
| 06/17/2026 17:56 | 10 | 34.32 |
| 06/17/2026 17:56 | 1 | 34.31 |
| 06/17/2026 17:56 | 4 | 34.31 |
| 06/17/2026 17:56 | 25 | 34.32 |
| 06/17/2026 17:56 | 100 | 34.32 |
| 06/17/2026 17:56 | 25 | 34.32 |
| 06/17/2026 17:56 | 100 | 34.32 |
| 06/17/2026 17:56 | 1 | 34.32 |
| 06/17/2026 17:55 | 36 | 34.30 |
| 06/17/2026 17:55 | 200 | 34.31 |
| 06/17/2026 17:55 | 10 | 34.31 |
| 06/17/2026 17:55 | 10 | 34.31 |
| 06/17/2026 17:55 | 36 | 34.32 |
| 06/17/2026 17:55 | 8 | 34.32 |
| 06/17/2026 17:55 | 2 | 34.32 |
| 06/17/2026 17:55 | 19 | 34.31 |
| 06/17/2026 17:55 | 2 | 34.31 |
| 06/17/2026 17:55 | 25 | 34.31 |
| 06/17/2026 17:55 | 21 | 34.31 |
| 06/17/2026 17:55 | 4 | 34.31 |
| 06/17/2026 17:55 | 4 | 34.31 |
| 06/17/2026 17:55 | 1 | 34.31 |
| 06/17/2026 17:55 | 20 | 34.31 |
| 06/17/2026 17:55 | 35 | 34.31 |
| 06/17/2026 17:55 | 20 | 34.31 |
| 06/17/2026 17:55 | 20 | 34.31 |
| 06/17/2026 17:55 | 35 | 34.31 |
| 06/17/2026 17:55 | 25 | 34.31 |
| 06/17/2026 17:55 | 4 | 34.31 |
| 06/17/2026 17:55 | 38 | 34.31 |
| 06/17/2026 17:55 | 100 | 34.30 |
| 06/17/2026 17:54 | 18 | 34.30 |
| 06/17/2026 17:54 | 38 | 34.31 |
| 06/17/2026 17:54 | 20 | 34.31 |
| 06/17/2026 17:54 | 30 | 34.31 |
| 06/17/2026 17:54 | 10 | 34.31 |
| 06/17/2026 17:54 | 40 | 34.305 |
| 06/17/2026 17:54 | 9 | 34.29 |
| 06/17/2026 17:54 | 5 | 34.30 |
| 06/17/2026 17:54 | 32 | 34.29 |
| 06/17/2026 17:54 | 28 | 34.29 |
| 06/17/2026 17:54 | 14 | 34.29 |
| 06/17/2026 17:54 | 42 | 34.29 |
| 06/17/2026 17:54 | 6 | 34.29 |
| 06/17/2026 17:54 | 23 | 34.28 |
| 06/17/2026 17:54 | 4 | 34.27 |
| 06/17/2026 17:54 | 20 | 34.27 |
| 06/17/2026 17:54 | 25 | 34.27 |
| 06/17/2026 17:54 | 100 | 34.27 |
| 06/17/2026 17:54 | 600 | 34.26 |
| 06/17/2026 17:54 | 200 | 34.26 |
| 06/17/2026 17:54 | 67 | 34.26 |
| 06/17/2026 17:54 | 348 | 34.26 |
| 06/17/2026 17:54 | 46 | 34.26 |
| 06/17/2026 17:54 | 6 | 34.26 |
| 06/17/2026 17:54 | 194 | 34.26 |
| 06/17/2026 17:54 | 100 | 34.26 |
| 06/17/2026 17:54 | 100 | 34.26 |
| 06/17/2026 17:54 | 42 | 34.26 |
| 06/17/2026 17:54 | 58 | 34.26 |
| 06/17/2026 17:54 | 46 | 34.26 |
| 06/17/2026 17:54 | 300 | 34.25 |
| 06/17/2026 17:54 | 100 | 34.25 |
| 06/17/2026 17:54 | 148 | 34.27 |
| 06/17/2026 17:54 | 52 | 34.27 |
| 06/17/2026 17:54 | 100 | 34.27 |
| 06/17/2026 17:54 | 100 | 34.27 |
| 06/17/2026 17:54 | 80 | 34.27 |
| 06/17/2026 17:54 | 100 | 34.27 |
| 06/17/2026 17:54 | 98 | 34.27 |
| 06/17/2026 17:54 | 2 | 34.27 |
| 06/17/2026 17:54 | 70 | 34.27 |
| 06/17/2026 17:54 | 2 | 34.27 |
| 06/17/2026 17:54 | 78 | 34.27 |
| 06/17/2026 17:54 | 20 | 34.27 |
| 06/17/2026 17:54 | 90 | 34.27 |
| 06/17/2026 17:54 | 10 | 34.27 |
| 06/17/2026 17:54 | 100 | 34.27 |
| 06/17/2026 17:54 | 1 | 34.27 |
| 06/17/2026 17:54 | 20 | 34.27 |
| 06/17/2026 17:54 | 1 | 34.28 |
| 06/17/2026 17:54 | 18 | 34.28 |
| 06/17/2026 17:54 | 25 | 34.28 |
| 06/17/2026 17:54 | 100 | 34.29 |
| 06/17/2026 17:54 | 25 | 34.29 |
| 06/17/2026 17:54 | 100 | 34.29 |
| 06/17/2026 17:54 | 81 | 34.29 |
| 06/17/2026 17:54 | 87 | 34.31 |
| 06/17/2026 17:54 | 13 | 34.31 |
| 06/17/2026 17:54 | 14 | 34.32 |
| 06/17/2026 17:54 | 100 | 34.32 |
| 06/17/2026 17:54 | 25 | 34.33 |
| 06/17/2026 17:54 | 49 | 34.33 |
| 06/17/2026 17:54 | 20 | 34.33 |
| 06/17/2026 17:54 | 47 | 34.33 |
| 06/17/2026 17:54 | 58 | 34.33 |
| 06/17/2026 17:54 | 2 | 34.33 |
| 06/17/2026 17:54 | 100 | 34.32 |
| 06/17/2026 17:54 | 6 | 34.32 |
| 06/17/2026 17:54 | 11 | 34.32 |
| 06/17/2026 17:54 | 6 | 34.32 |
| 06/17/2026 17:54 | 31 | 34.31 |
| 06/17/2026 17:54 | 83 | 34.31 |
| 06/17/2026 17:54 | 18 | 34.31 |
| 06/17/2026 17:54 | 31 | 34.31 |
| 06/17/2026 17:54 | 49 | 34.31 |
| 06/17/2026 17:54 | 18 | 34.31 |
| 06/17/2026 17:54 | 31 | 34.31 |
| 06/17/2026 17:54 | 57 | 34.31 |
| 06/17/2026 17:54 | 25 | 34.31 |
| 06/17/2026 17:54 | 5 | 34.31 |
| 06/17/2026 17:54 | 5 | 34.31 |
| 06/17/2026 17:54 | 2 | 34.31 |
| 06/17/2026 17:54 | 267 | 34.305 |
| 06/17/2026 17:54 | 33 | 34.305 |
| 06/17/2026 17:54 | 5 | 34.30 |
| 06/17/2026 17:54 | 100 | 34.29 |
| 06/17/2026 17:54 | 1 | 34.29 |
| 06/17/2026 17:54 | 91 | 34.29 |
| 06/17/2026 17:54 | 2 | 34.29 |
| 06/17/2026 17:54 | 7 | 34.29 |
| 06/17/2026 17:54 | 2 | 34.28 |
| 06/17/2026 17:54 | 20 | 34.28 |
| 06/17/2026 17:54 | 20 | 34.28 |
| 06/17/2026 17:54 | 100 | 34.28 |
| 06/17/2026 17:54 | 6 | 34.28 |
| 06/17/2026 17:54 | 100 | 34.28 |
| 06/17/2026 17:54 | 1 | 34.28 |
| 06/17/2026 17:54 | 25 | 34.28 |
| 06/17/2026 17:54 | 38 | 34.28 |
| 06/17/2026 17:54 | 12 | 34.28 |
| 06/17/2026 17:54 | 22 | 34.275 |
| 06/17/2026 17:53 | 50 | 34.27 |
| 06/17/2026 17:53 | 200 | 34.27 |
| 06/17/2026 17:53 | 100 | 34.27 |
| 06/17/2026 17:53 | 20 | 34.27 |
| 06/17/2026 17:53 | 54 | 34.27 |
| 06/17/2026 17:53 | 20 | 34.27 |
| 06/17/2026 17:53 | 100 | 34.27 |
| 06/17/2026 17:53 | 25 | 34.27 |
| 06/17/2026 17:53 | 100 | 34.27 |
| 06/17/2026 17:53 | 5 | 34.26 |
| 06/17/2026 17:53 | 25 | 34.26 |
| 06/17/2026 17:53 | 18 | 34.26 |
| 06/17/2026 17:53 | 141 | 34.245 |
| 06/17/2026 17:53 | 100 | 34.245 |
| 06/17/2026 17:53 | 100 | 34.24 |
| 06/17/2026 17:53 | 100 | 34.24 |
| 06/17/2026 17:53 | 40 | 34.24 |
| 06/17/2026 17:53 | 25 | 34.24 |
| 06/17/2026 17:53 | 18 | 34.24 |
| 06/17/2026 17:53 | 20 | 34.25 |
| 06/17/2026 17:53 | 25 | 34.25 |
| 06/17/2026 17:53 | 100 | 34.255 |
| 06/17/2026 17:53 | 25 | 34.26 |
| 06/17/2026 17:53 | 1 | 34.26 |
| 06/17/2026 17:53 | 5 | 34.26 |
| 06/17/2026 17:53 | 100 | 34.26 |
| 06/17/2026 17:53 | 25 | 34.26 |
| 06/17/2026 17:53 | 80 | 34.26 |
| 06/17/2026 17:53 | 10 | 34.25 |
| 06/17/2026 17:53 | 1 | 34.25 |
| 06/17/2026 17:53 | 4 | 34.25 |
| 06/17/2026 17:53 | 62 | 34.25 |
| 06/17/2026 17:53 | 6 | 34.25 |
| 06/17/2026 17:53 | 19 | 34.25 |
| 06/17/2026 17:53 | 81 | 34.25 |
| 06/17/2026 17:53 | 36 | 34.25 |
| 06/17/2026 17:53 | 61 | 34.25 |
| 06/17/2026 17:53 | 3 | 34.25 |
| 06/17/2026 17:53 | 62 | 34.26 |
| 06/17/2026 17:53 | 1 | 34.26 |
| 06/17/2026 17:53 | 25 | 34.26 |
| 06/17/2026 17:53 | 47 | 34.26 |
| 06/17/2026 17:53 | 13 | 34.255 |
| 06/17/2026 17:53 | 100 | 34.26 |
| 06/17/2026 17:53 | 458 | 34.26 |
| 06/17/2026 17:53 | 342 | 34.26 |
| 06/17/2026 17:53 | 20 | 34.27 |
| 06/17/2026 17:52 | 100 | 34.27 |
| 06/17/2026 17:52 | 26 | 34.275 |
| 06/17/2026 17:52 | 20 | 34.28 |
| 06/17/2026 17:52 | 17 | 34.28 |
| 06/17/2026 17:52 | 10 | 34.28 |
| 06/17/2026 17:52 | 366 | 34.28 |
| 06/17/2026 17:52 | 3 | 34.28 |
| 06/17/2026 17:52 | 47 | 34.28 |
| 06/17/2026 17:52 | 1 | 34.28 |
| 06/17/2026 17:52 | 25 | 34.28 |
| 06/17/2026 17:52 | 200 | 34.27 |
| 06/17/2026 17:52 | 20 | 34.27 |
| 06/17/2026 17:52 | 52 | 34.27 |
| 06/17/2026 17:52 | 25 | 34.27 |
| 06/17/2026 17:52 | 100 | 34.25 |
| 06/17/2026 17:52 | 22 | 34.25 |
| 06/17/2026 17:52 | 25 | 34.25 |
| 06/17/2026 17:52 | 100 | 34.245 |
| 06/17/2026 17:52 | 100 | 34.24 |
| 06/17/2026 17:52 | 47 | 34.24 |
| 06/17/2026 17:52 | 100 | 34.24 |
| 06/17/2026 17:52 | 100 | 34.24 |
| 06/17/2026 17:52 | 47 | 34.24 |
| 06/17/2026 17:52 | 100 | 34.24 |
| 06/17/2026 17:52 | 4 | 34.24 |
| 06/17/2026 17:52 | 100 | 34.24 |
| 06/17/2026 17:52 | 18 | 34.24 |
| 06/17/2026 17:52 | 25 | 34.24 |
| 06/17/2026 17:52 | 3 | 34.25 |
| 06/17/2026 17:52 | 7 | 34.25 |
| 06/17/2026 17:52 | 4 | 34.25 |
| 06/17/2026 17:52 | 10 | 34.25 |
| 06/17/2026 17:52 | 7 | 34.26 |
| 06/17/2026 17:52 | 4 | 34.26 |
| 06/17/2026 17:52 | 100 | 34.26 |
| 06/17/2026 17:52 | 100 | 34.27 |
| 06/17/2026 17:52 | 25 | 34.28 |
| 06/17/2026 17:52 | 10 | 34.28 |
| 06/17/2026 17:52 | 100 | 34.28 |
| 06/17/2026 17:52 | 16 | 34.285 |
| 06/17/2026 17:52 | 2 | 34.28 |
| 06/17/2026 17:52 | 100 | 34.28 |
| 06/17/2026 17:51 | 1 | 34.28 |
| 06/17/2026 17:51 | 11 | 34.28 |
| 06/17/2026 17:51 | 28 | 34.28 |
| 06/17/2026 17:51 | 64 | 34.28 |
| 06/17/2026 17:51 | 100 | 34.285 |
| 06/17/2026 17:51 | 100 | 34.28 |
| 06/17/2026 17:51 | 100 | 34.28 |
| 06/17/2026 17:51 | 120 | 34.27 |
| 06/17/2026 17:51 | 2 | 34.27 |
| 06/17/2026 17:51 | 10 | 34.27 |
| 06/17/2026 17:51 | 100 | 34.27 |
| 06/17/2026 17:51 | 25 | 34.27 |
| 06/17/2026 17:51 | 6 | 34.265 |
| 06/17/2026 17:51 | 10 | 34.265 |
| 06/17/2026 17:51 | 24 | 34.26 |
| 06/17/2026 17:51 | 6 | 34.26 |
| 06/17/2026 17:51 | 100 | 34.26 |
| 06/17/2026 17:50 | 25 | 34.27 |
| 06/17/2026 17:50 | 11 | 34.27 |
| 06/17/2026 17:50 | 4 | 34.27 |
| 06/17/2026 17:50 | 41 | 34.27 |
| 06/17/2026 17:50 | 71 | 34.26 |
| 06/17/2026 17:50 | 29 | 34.26 |
| 06/17/2026 17:50 | 12 | 34.26 |
| 06/17/2026 17:50 | 41 | 34.27 |
| 06/17/2026 17:50 | 2 | 34.27 |
| 06/17/2026 17:50 | 3 | 34.27 |
| 06/17/2026 17:50 | 41 | 34.27 |
| 06/17/2026 17:50 | 56 | 34.27 |
| 06/17/2026 17:50 | 44 | 34.27 |
| 06/17/2026 17:50 | 37 | 34.27 |
| 06/17/2026 17:50 | 13 | 34.27 |
| 06/17/2026 17:50 | 41 | 34.27 |
| 06/17/2026 17:50 | 41 | 34.27 |
| 06/17/2026 17:50 | 5 | 34.27 |
| 06/17/2026 17:50 | 25 | 34.27 |
| 06/17/2026 17:50 | 8 | 34.27 |
| 06/17/2026 17:50 | 100 | 34.27 |
| 06/17/2026 17:50 | 41 | 34.27 |
| 06/17/2026 17:50 | 17 | 34.27 |
| 06/17/2026 17:50 | 100 | 34.27 |
| 06/17/2026 17:50 | 25 | 34.26 |
| 06/17/2026 17:50 | 200 | 34.26 |
| 06/17/2026 17:50 | 3 | 34.26 |
| 06/17/2026 17:50 | 80 | 34.26 |
| 06/17/2026 17:50 | 198 | 34.26 |
| 06/17/2026 17:50 | 2 | 34.26 |
| 06/17/2026 17:50 | 25 | 34.25 |
| 06/17/2026 17:50 | 1 | 34.25 |
| 06/17/2026 17:50 | 48 | 34.25 |
| 06/17/2026 17:50 | 10 | 34.25 |
| 06/17/2026 17:50 | 2 | 34.255 |
| 06/17/2026 17:50 | 2 | 34.255 |
| 06/17/2026 17:50 | 100 | 34.25 |
| 06/17/2026 17:50 | 25 | 34.25 |
| 06/17/2026 17:50 | 87 | 34.25 |
| 06/17/2026 17:50 | 13 | 34.25 |
| 06/17/2026 17:50 | 80 | 34.25 |
| 06/17/2026 17:50 | 40 | 34.25 |
| 06/17/2026 17:50 | 44 | 34.25 |
| 06/17/2026 17:50 | 40 | 34.25 |
| 06/17/2026 17:50 | 33 | 34.25 |
| 06/17/2026 17:50 | 1 | 34.24 |
| 06/17/2026 17:49 | 10 | 34.235 |
| 06/17/2026 17:49 | 1 | 34.24 |
| 06/17/2026 17:49 | 99 | 34.24 |
| 06/17/2026 17:49 | 25 | 34.24 |
| 06/17/2026 17:49 | 100 | 34.24 |
| 06/17/2026 17:49 | 30 | 34.24 |
| 06/17/2026 17:49 | 50 | 34.235 |
| 06/17/2026 17:49 | 98 | 34.23 |
| 06/17/2026 17:49 | 2 | 34.23 |
| 06/17/2026 17:49 | 99 | 34.23 |
| 06/17/2026 17:49 | 1 | 34.23 |
| 06/17/2026 17:49 | 99 | 34.23 |
| 06/17/2026 17:49 | 101 | 34.23 |
| 06/17/2026 17:49 | 100 | 34.23 |
| 06/17/2026 17:49 | 1 | 34.23 |
| 06/17/2026 17:49 | 100 | 34.24 |
| 06/17/2026 17:49 | 1 | 34.25 |
| 06/17/2026 17:48 | 2 | 34.25 |
| 06/17/2026 17:48 | 6 | 34.25 |
| 06/17/2026 17:48 | 10 | 34.25 |
| 06/17/2026 17:48 | 46 | 34.25 |
| 06/17/2026 17:48 | 100 | 34.25 |
| 06/17/2026 17:48 | 100 | 34.245 |
| 06/17/2026 17:48 | 94 | 34.24 |
| 06/17/2026 17:48 | 6 | 34.24 |
| 06/17/2026 17:48 | 100 | 34.24 |
| 06/17/2026 17:48 | 10 | 34.24 |
| 06/17/2026 17:48 | 1 | 34.24 |
| 06/17/2026 17:48 | 9 | 34.24 |
| 06/17/2026 17:48 | 100 | 34.24 |
| 06/17/2026 17:48 | 25 | 34.25 |
| 06/17/2026 17:48 | 5 | 34.25 |
| 06/17/2026 17:48 | 35 | 34.25 |
| 06/17/2026 17:47 | 100 | 34.25 |
| 06/17/2026 17:47 | 67 | 34.26 |
| 06/17/2026 17:47 | 1 | 34.26 |
| 06/17/2026 17:47 | 6 | 34.26 |
| 06/17/2026 17:47 | 13 | 34.26 |
| 06/17/2026 17:47 | 13 | 34.26 |
| 06/17/2026 17:47 | 13 | 34.26 |
| 06/17/2026 17:47 | 100 | 34.26 |
| 06/17/2026 17:47 | 16 | 34.28 |
| 06/17/2026 17:47 | 22 | 34.28 |
| 06/17/2026 17:47 | 2 | 34.27 |
| 06/17/2026 17:47 | 20 | 34.27 |
| 06/17/2026 17:47 | 10 | 34.255 |
| 06/17/2026 17:47 | 31 | 34.26 |
| 06/17/2026 17:47 | 100 | 34.26 |
| 06/17/2026 17:47 | 1 | 34.26 |
| 06/17/2026 17:47 | 100 | 34.26 |
| 06/17/2026 17:47 | 1 | 34.25 |
| 06/17/2026 17:47 | 200 | 34.26 |
| 06/17/2026 17:47 | 100 | 34.26 |
| 06/17/2026 17:47 | 1 | 34.26 |
| 06/17/2026 17:47 | 1 | 34.26 |
| 06/17/2026 17:47 | 2 | 34.26 |
| 06/17/2026 17:47 | 11 | 34.26 |
| 06/17/2026 17:46 | 1 | 34.245 |
| 06/17/2026 17:46 | 100 | 34.25 |
| 06/17/2026 17:46 | 100 | 34.25 |
| 06/17/2026 17:46 | 1 | 34.26 |
| 06/17/2026 17:46 | 1 | 34.26 |
| 06/17/2026 17:46 | 16 | 34.27 |
| 06/17/2026 17:46 | 9 | 34.27 |
| 06/17/2026 17:46 | 31 | 34.27 |
| 06/17/2026 17:46 | 12 | 34.27 |
| 06/17/2026 17:46 | 4 | 34.27 |
| 06/17/2026 17:46 | 90 | 34.27 |
| 06/17/2026 17:46 | 10 | 34.27 |
| 06/17/2026 17:46 | 1 | 34.29 |
| 06/17/2026 17:46 | 2 | 34.29 |
| 06/17/2026 17:45 | 1 | 34.28 |
| 06/17/2026 17:45 | 89 | 34.28 |
| 06/17/2026 17:45 | 11 | 34.28 |
| 06/17/2026 17:45 | 25 | 34.27 |
| 06/17/2026 17:45 | 1 | 34.27 |
| 06/17/2026 17:45 | 1 | 34.26 |
| 06/17/2026 17:45 | 1 | 34.26 |
| 06/17/2026 17:45 | 1 | 34.26 |
| 06/17/2026 17:45 | 2 | 34.26 |
| 06/17/2026 17:45 | 2 | 34.26 |
| 06/17/2026 17:45 | 2 | 34.26 |
| 06/17/2026 17:45 | 2 | 34.26 |
| 06/17/2026 17:45 | 2 | 34.26 |
| 06/17/2026 17:45 | 2 | 34.26 |
| 06/17/2026 17:45 | 100 | 34.26 |
| 06/17/2026 17:45 | 100 | 34.26 |
| 06/17/2026 17:45 | 1 | 34.27 |
| 06/17/2026 17:45 | 10 | 34.27 |
| 06/17/2026 17:45 | 86 | 34.28 |
| 06/17/2026 17:45 | 14 | 34.28 |
| 06/17/2026 17:45 | 100 | 34.28 |
| 06/17/2026 17:45 | 100 | 34.28 |
| 06/17/2026 17:45 | 25 | 34.28 |
| 06/17/2026 17:45 | 11 | 34.28 |
| 06/17/2026 17:45 | 100 | 34.29 |
| 06/17/2026 17:45 | 39 | 34.29 |
| 06/17/2026 17:45 | 100 | 34.29 |
| 06/17/2026 17:45 | 2 | 34.29 |
| 06/17/2026 17:45 | 100 | 34.29 |
| 06/17/2026 17:45 | 47 | 34.29 |
| 06/17/2026 17:45 | 100 | 34.29 |
| 06/17/2026 17:45 | 400 | 34.29 |
| 06/17/2026 17:45 | 100 | 34.30 |
| 06/17/2026 17:45 | 1 | 34.31 |
| 06/17/2026 17:45 | 100 | 34.31 |
| 06/17/2026 17:44 | 10 | 34.30 |
| 06/17/2026 17:44 | 100 | 34.28 |
| 06/17/2026 17:44 | 25 | 34.27 |
| 06/17/2026 17:44 | 25 | 34.27 |
| 06/17/2026 17:44 | 18 | 34.27 |
| 06/17/2026 17:44 | 14 | 34.28 |
| 06/17/2026 17:44 | 25 | 34.28 |
| 06/17/2026 17:44 | 30 | 34.27 |
| 06/17/2026 17:44 | 25 | 34.27 |
| 06/17/2026 17:44 | 18 | 34.27 |
| 06/17/2026 17:44 | 14 | 34.26 |
| 06/17/2026 17:44 | 1 | 34.26 |
| 06/17/2026 17:44 | 47 | 34.26 |
| 06/17/2026 17:44 | 1 | 34.26 |
| 06/17/2026 17:44 | 8 | 34.25 |
| 06/17/2026 17:44 | 47 | 34.26 |
| 06/17/2026 17:44 | 8 | 34.25 |
| 06/17/2026 17:44 | 25 | 34.25 |
| 06/17/2026 17:44 | 20 | 34.25 |
| 06/17/2026 17:44 | 25 | 34.26 |
| 06/17/2026 17:44 | 33 | 34.27 |
| 06/17/2026 17:44 | 1 | 34.27 |
| 06/17/2026 17:44 | 20 | 34.27 |
| 06/17/2026 17:44 | 5 | 34.27 |
| 06/17/2026 17:44 | 30 | 34.29 |
| 06/17/2026 17:44 | 4 | 34.30 |
| 06/17/2026 17:44 | 100 | 34.30 |
| 06/17/2026 17:44 | 100 | 34.31 |
| 06/17/2026 17:44 | 10 | 34.31 |
| 06/17/2026 17:44 | 5 | 34.32 |
| 06/17/2026 17:44 | 2 | 34.32 |
| 06/17/2026 17:44 | 1 | 34.32 |
| 06/17/2026 17:44 | 100 | 34.33 |
| 06/17/2026 17:44 | 2 | 34.33 |
| 06/17/2026 17:44 | 300 | 34.335 |
| 06/17/2026 17:44 | 100 | 34.34 |
| 06/17/2026 17:44 | 8 | 34.34 |
| 06/17/2026 17:44 | 1 | 34.34 |
| 06/17/2026 17:44 | 3 | 34.34 |
| 06/17/2026 17:44 | 20 | 34.34 |
| 06/17/2026 17:44 | 1 | 34.33 |
| 06/17/2026 17:44 | 2 | 34.33 |
| 06/17/2026 17:44 | 25 | 34.33 |
| 06/17/2026 17:44 | 200 | 34.33 |
| 06/17/2026 17:43 | 100 | 34.33 |
| 06/17/2026 17:43 | 100 | 34.33 |
| 06/17/2026 17:43 | 6 | 34.33 |
| 06/17/2026 17:43 | 100 | 34.33 |
| 06/17/2026 17:43 | 10 | 34.32 |
| 06/17/2026 17:43 | 2 | 34.315 |
| 06/17/2026 17:43 | 10 | 34.33 |
| 06/17/2026 17:43 | 35 | 34.34 |
| 06/17/2026 17:43 | 64 | 34.34 |
| 06/17/2026 17:43 | 73 | 34.33 |
| 06/17/2026 17:43 | 20 | 34.33 |
| 06/17/2026 17:43 | 20 | 34.32 |
| 06/17/2026 17:43 | 100 | 34.32 |
| 06/17/2026 17:43 | 3 | 34.32 |
| 06/17/2026 17:43 | 11 | 34.32 |
| 06/17/2026 17:43 | 100 | 34.32 |
| 06/17/2026 17:43 | 1 | 34.31 |
| 06/17/2026 17:43 | 5 | 34.31 |
| 06/17/2026 17:43 | 1 | 34.31 |
| 06/17/2026 17:43 | 35 | 34.305 |
| 06/17/2026 17:43 | 13 | 34.31 |
| 06/17/2026 17:43 | 1 | 34.31 |
| 06/17/2026 17:43 | 31 | 34.31 |
| 06/17/2026 17:43 | 2 | 34.31 |
| 06/17/2026 17:43 | 18 | 34.31 |
| 06/17/2026 17:43 | 41 | 34.31 |
| 06/17/2026 17:43 | 10 | 34.31 |
| 06/17/2026 17:43 | 100 | 34.31 |
| 06/17/2026 17:43 | 41 | 34.31 |
| 06/17/2026 17:43 | 5 | 34.31 |
| 06/17/2026 17:43 | 36 | 34.31 |
| 06/17/2026 17:43 | 5 | 34.31 |
| 06/17/2026 17:43 | 36 | 34.31 |
| 06/17/2026 17:43 | 2 | 34.31 |
| 06/17/2026 17:43 | 100 | 34.31 |
| 06/17/2026 17:43 | 40 | 34.31 |
| 06/17/2026 17:43 | 20 | 34.31 |
| 06/17/2026 17:43 | 46 | 34.31 |
| 06/17/2026 17:43 | 3 | 34.31 |
| 06/17/2026 17:43 | 1 | 34.31 |
| 06/17/2026 17:43 | 1 | 34.31 |
| 06/17/2026 17:43 | 9 | 34.31 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 5 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 5 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 5 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 5 | 34.30 |
| 06/17/2026 17:42 | 5 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 7 | 34.30 |
| 06/17/2026 17:42 | 26 | 34.30 |
| 06/17/2026 17:42 | 33 | 34.30 |
| 06/17/2026 17:42 | 34 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.30 |
| 06/17/2026 17:42 | 1 | 34.31 |
| 06/17/2026 17:42 | 100 | 34.31 |
| 06/17/2026 17:42 | 80 | 34.31 |
| 06/17/2026 17:42 | 20 | 34.31 |
| 06/17/2026 17:42 | 1 | 34.325 |
| 06/17/2026 17:42 | 50 | 34.32 |
| 06/17/2026 17:42 | 50 | 34.32 |
| 06/17/2026 17:42 | 50 | 34.32 |
| 06/17/2026 17:42 | 50 | 34.32 |
| 06/17/2026 17:41 | 100 | 34.32 |
| 06/17/2026 17:41 | 1 | 34.32 |
| 06/17/2026 17:41 | 100 | 34.32 |
| 06/17/2026 17:41 | 1 | 34.32 |
| 06/17/2026 17:41 | 25 | 34.32 |
| 06/17/2026 17:41 | 12 | 34.32 |
| 06/17/2026 17:41 | 2 | 34.32 |
| 06/17/2026 17:41 | 100 | 34.33 |
| 06/17/2026 17:41 | 50 | 34.325 |
| 06/17/2026 17:41 | 36 | 34.325 |
| 06/17/2026 17:41 | 1 | 34.33 |
| 06/17/2026 17:41 | 5 | 34.33 |
| 06/17/2026 17:40 | 50 | 34.33 |
| 06/17/2026 17:40 | 50 | 34.33 |
| 06/17/2026 17:40 | 100 | 34.33 |
| 06/17/2026 17:40 | 100 | 34.34 |
| 06/17/2026 17:40 | 94 | 34.34 |
| 06/17/2026 17:40 | 94 | 34.34 |
| 06/17/2026 17:40 | 200 | 34.34 |
| 06/17/2026 17:40 | 100 | 34.34 |
| 06/17/2026 17:40 | 14 | 34.35 |
| 06/17/2026 17:40 | 25 | 34.35 |
| 06/17/2026 17:40 | 96 | 34.36 |
| 06/17/2026 17:40 | 4 | 34.36 |
| 06/17/2026 17:40 | 15 | 34.36 |
| 06/17/2026 17:40 | 100 | 34.36 |
| 06/17/2026 17:40 | 45 | 34.36 |
| 06/17/2026 17:40 | 100 | 34.355 |
| 06/17/2026 17:40 | 2 | 34.355 |
| 06/17/2026 17:40 | 7 | 34.36 |
| 06/17/2026 17:40 | 100 | 34.36 |
| 06/17/2026 17:40 | 20 | 34.36 |
| 06/17/2026 17:40 | 14 | 34.37 |
| 06/17/2026 17:40 | 100 | 34.37 |
| 06/17/2026 17:40 | 16 | 34.38 |
| 06/17/2026 17:40 | 14 | 34.38 |
| 06/17/2026 17:40 | 52 | 34.38 |
| 06/17/2026 17:40 | 18 | 34.38 |
| 06/17/2026 17:40 | 100 | 34.38 |
| 06/17/2026 17:40 | 600 | 34.38 |
| 06/17/2026 17:40 | 200 | 34.38 |
| 06/17/2026 17:40 | 200 | 34.38 |
| 06/17/2026 17:40 | 100 | 34.38 |
| 06/17/2026 17:40 | 300 | 34.38 |
| 06/17/2026 17:40 | 43 | 34.39 |
| 06/17/2026 17:40 | 4 | 34.39 |
| 06/17/2026 17:40 | 22 | 34.40 |
| 06/17/2026 17:40 | 1101 | 34.41 |
| 06/17/2026 17:40 | 104 | 34.41 |
| 06/17/2026 17:40 | 795 | 34.41 |
| 06/17/2026 17:40 | 9 | 34.41 |
| 06/17/2026 17:40 | 43 | 34.41 |
| 06/17/2026 17:40 | 49 | 34.41 |
| 06/17/2026 17:40 | 6 | 34.41 |
| 06/17/2026 17:40 | 1 | 34.41 |
| 06/17/2026 17:40 | 48 | 34.40 |
| 06/17/2026 17:40 | 100 | 34.40 |
| 06/17/2026 17:40 | 52 | 34.40 |
| 06/17/2026 17:40 | 100 | 34.40 |
| 06/17/2026 17:40 | 52 | 34.40 |
| 06/17/2026 17:40 | 58 | 34.385 |
| 06/17/2026 17:40 | 12 | 34.40 |
| 06/17/2026 17:40 | 2 | 34.40 |
| 06/17/2026 17:40 | 1 | 34.40 |
| 06/17/2026 17:40 | 21 | 34.40 |
| 06/17/2026 17:40 | 22 | 34.40 |
| 06/17/2026 17:40 | 42 | 34.40 |
| 06/17/2026 17:40 | 100 | 34.39 |
| 06/17/2026 17:40 | 200 | 34.39 |
| 06/17/2026 17:40 | 1 | 34.39 |
| 06/17/2026 17:40 | 1 | 34.38 |
| 06/17/2026 17:40 | 5 | 34.38 |
| 06/17/2026 17:40 | 25 | 34.38 |
| 06/17/2026 17:40 | 22 | 34.38 |
| 06/17/2026 17:40 | 35 | 34.37 |
| 06/17/2026 17:40 | 100 | 34.37 |
| 06/17/2026 17:40 | 18 | 34.37 |
| 06/17/2026 17:40 | 25 | 34.37 |
| 06/17/2026 17:40 | 5 | 34.37 |
| 06/17/2026 17:40 | 100 | 34.36 |
| 06/17/2026 17:40 | 100 | 34.36 |
| 06/17/2026 17:40 | 49 | 34.35 |
| 06/17/2026 17:40 | 21 | 34.36 |
| 06/17/2026 17:40 | 2 | 34.35 |
| 06/17/2026 17:40 | 10 | 34.35 |
| 06/17/2026 17:40 | 6 | 34.35 |
| 06/17/2026 17:40 | 137 | 34.35 |
| 06/17/2026 17:40 | 23 | 34.35 |
| 06/17/2026 17:40 | 2 | 34.35 |
| 06/17/2026 17:40 | 10 | 34.35 |
| 06/17/2026 17:40 | 5 | 34.35 |
| 06/17/2026 17:40 | 6 | 34.35 |
| 06/17/2026 17:40 | 10 | 34.34 |
| 06/17/2026 17:40 | 52 | 34.34 |
| 06/17/2026 17:40 | 52 | 34.34 |
| 06/17/2026 17:40 | 125 | 34.34 |
| 06/17/2026 17:40 | 68 | 34.34 |
| 06/17/2026 17:40 | 78 | 34.34 |
| 06/17/2026 17:40 | 33 | 34.34 |
| 06/17/2026 17:40 | 54 | 34.34 |
| 06/17/2026 17:40 | 50 | 34.34 |
| 06/17/2026 17:40 | 25 | 34.34 |
| 06/17/2026 17:40 | 100 | 34.34 |
| 06/17/2026 17:40 | 50 | 34.33 |
| 06/17/2026 17:40 | 5 | 34.33 |
| 06/17/2026 17:40 | 23 | 34.33 |
| 06/17/2026 17:40 | 77 | 34.33 |
| 06/17/2026 17:40 | 23 | 34.33 |
| 06/17/2026 17:40 | 43 | 34.30 |
| 06/17/2026 17:40 | 57 | 34.30 |
| 06/17/2026 17:40 | 43 | 34.30 |
| 06/17/2026 17:40 | 20 | 34.29 |
| 06/17/2026 17:40 | 80 | 34.29 |
| 06/17/2026 17:40 | 49 | 34.29 |
| 06/17/2026 17:40 | 20 | 34.28 |
| 06/17/2026 17:40 | 10 | 34.29 |
| 06/17/2026 17:40 | 53 | 34.29 |
| 06/17/2026 17:40 | 257 | 34.29 |
| 06/17/2026 17:40 | 243 | 34.29 |
| 06/17/2026 17:40 | 100 | 34.28 |
| 06/17/2026 17:40 | 25 | 34.28 |
| 06/17/2026 17:40 | 10 | 34.28 |
| 06/17/2026 17:39 | 25 | 34.29 |
| 06/17/2026 17:39 | 91 | 34.29 |
| 06/17/2026 17:39 | 85 | 34.29 |
| 06/17/2026 17:39 | 315 | 34.29 |
| 06/17/2026 17:39 | 100 | 34.29 |
| 06/17/2026 17:39 | 40 | 34.30 |
| 06/17/2026 17:39 | 13 | 34.31 |
| 06/17/2026 17:39 | 40 | 34.31 |
| 06/17/2026 17:39 | 62 | 34.31 |
| 06/17/2026 17:39 | 25 | 34.31 |
| 06/17/2026 17:39 | 173 | 34.31 |
| 06/17/2026 17:39 | 227 | 34.31 |
| 06/17/2026 17:39 | 18 | 34.31 |
| 06/17/2026 17:39 | 24 | 34.32 |
| 06/17/2026 17:39 | 34 | 34.32 |
| 06/17/2026 17:39 | 8 | 34.325 |
| 06/17/2026 17:39 | 300 | 34.325 |
| 06/17/2026 17:39 | 38 | 34.33 |
| 06/17/2026 17:39 | 12 | 34.32 |
| 06/17/2026 17:39 | 14 | 34.32 |
| 06/17/2026 17:39 | 12 | 34.32 |
| 06/17/2026 17:39 | 38 | 34.32 |
| 06/17/2026 17:39 | 26 | 34.32 |
| 06/17/2026 17:39 | 12 | 34.32 |
| 06/17/2026 17:39 | 2 | 34.32 |
| 06/17/2026 17:39 | 100 | 34.32 |
| 06/17/2026 17:39 | 15 | 34.31 |
| 06/17/2026 17:39 | 5 | 34.31 |
| 06/17/2026 17:38 | 6 | 34.305 |
| 06/17/2026 17:38 | 35 | 34.30 |
| 06/17/2026 17:38 | 20 | 34.30 |
| 06/17/2026 17:38 | 145 | 34.30 |
| 06/17/2026 17:38 | 8 | 34.30 |
| 06/17/2026 17:38 | 100 | 34.30 |
| 06/17/2026 17:38 | 100 | 34.30 |
| 06/17/2026 17:38 | 2 | 34.30 |
| 06/17/2026 17:38 | 200 | 34.28 |
| 06/17/2026 17:38 | 100 | 34.28 |
| 06/17/2026 17:38 | 10 | 34.27 |
| 06/17/2026 17:38 | 100 | 34.27 |
| 06/17/2026 17:38 | 300 | 34.26 |
| 06/17/2026 17:38 | 100 | 34.265 |
| 06/17/2026 17:38 | 300 | 34.265 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 5 | 34.29 |
| 06/17/2026 17:37 | 1 | 34.29 |
| 06/17/2026 17:37 | 40 | 34.29 |
| 06/17/2026 17:37 | 100 | 34.29 |
| 06/17/2026 17:37 | 188 | 34.29 |
| 06/17/2026 17:37 | 1 | 34.29 |
| 06/17/2026 17:37 | 100 | 34.29 |
| 06/17/2026 17:37 | 27 | 34.29 |
| 06/17/2026 17:37 | 80 | 34.29 |
| 06/17/2026 17:37 | 100 | 34.29 |
| 06/17/2026 17:37 | 263 | 34.27 |
| 06/17/2026 17:37 | 10 | 34.27 |
| 06/17/2026 17:37 | 46 | 34.27 |
| 06/17/2026 17:37 | 46 | 34.26 |
| 06/17/2026 17:37 | 4 | 34.27 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 47 | 34.27 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 46 | 34.27 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 47 | 34.27 |
| 06/17/2026 17:37 | 10 | 34.27 |
| 06/17/2026 17:37 | 25 | 34.27 |
| 06/17/2026 17:37 | 47 | 34.28 |
| 06/17/2026 17:37 | 4 | 34.28 |
| 06/17/2026 17:37 | 22 | 34.28 |
| 06/17/2026 17:37 | 25 | 34.28 |
| 06/17/2026 17:37 | 47 | 34.28 |
| 06/17/2026 17:37 | 14 | 34.28 |
| 06/17/2026 17:37 | 16 | 34.28 |
| 06/17/2026 17:37 | 53 | 34.28 |
| 06/17/2026 17:37 | 12 | 34.28 |
| 06/17/2026 17:37 | 10 | 34.28 |
| 06/17/2026 17:37 | 100 | 34.28 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 53 | 34.27 |
| 06/17/2026 17:37 | 53 | 34.27 |
| 06/17/2026 17:37 | 4 | 34.27 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 25 | 34.27 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 53 | 34.27 |
| 06/17/2026 17:37 | 100 | 34.27 |
| 06/17/2026 17:37 | 50 | 34.28 |
| 06/17/2026 17:37 | 112 | 34.28 |
| 06/17/2026 17:36 | 100 | 34.28 |
| 06/17/2026 17:36 | 100 | 34.28 |
| 06/17/2026 17:36 | 1 | 34.28 |
| 06/17/2026 17:36 | 7 | 34.27 |
| 06/17/2026 17:36 | 100 | 34.29 |
| 06/17/2026 17:36 | 100 | 34.29 |
| 06/17/2026 17:36 | 75 | 34.29 |
| 06/17/2026 17:36 | 25 | 34.29 |
| 06/17/2026 17:36 | 20 | 34.30 |
| 06/17/2026 17:36 | 100 | 34.30 |
| 06/17/2026 17:36 | 100 | 34.30 |
| 06/17/2026 17:36 | 100 | 34.30 |
| 06/17/2026 17:36 | 102 | 34.31 |
| 06/17/2026 17:36 | 51 | 34.31 |
| 06/17/2026 17:36 | 15 | 34.31 |
| 06/17/2026 17:36 | 4 | 34.31 |
| 06/17/2026 17:36 | 15 | 34.31 |
| 06/17/2026 17:36 | 15 | 34.31 |
| 06/17/2026 17:36 | 15 | 34.31 |
| 06/17/2026 17:36 | 64 | 34.31 |
| 06/17/2026 17:36 | 100 | 34.31 |
| 06/17/2026 17:36 | 200 | 34.31 |
| 06/17/2026 17:36 | 25 | 34.33 |
| 06/17/2026 17:36 | 3 | 34.33 |
| 06/17/2026 17:36 | 9 | 34.33 |
| 06/17/2026 17:36 | 11 | 34.33 |
| 06/17/2026 17:36 | 10 | 34.33 |
| 06/17/2026 17:35 | 19 | 34.32 |
| 06/17/2026 17:35 | 100 | 34.33 |
| 06/17/2026 17:35 | 10 | 34.33 |
| 06/17/2026 17:35 | 25 | 34.33 |
| 06/17/2026 17:35 | 163 | 34.33 |
| 06/17/2026 17:35 | 100 | 34.34 |
| 06/17/2026 17:35 | 20 | 34.34 |
| 06/17/2026 17:35 | 50 | 34.34 |
| 06/17/2026 17:35 | 12 | 34.345 |
| 06/17/2026 17:34 | 57 | 34.35 |
| 06/17/2026 17:34 | 11 | 34.35 |
| 06/17/2026 17:34 | 25 | 34.35 |
| 06/17/2026 17:34 | 100 | 34.35 |
| 06/17/2026 17:34 | 20 | 34.35 |
| 06/17/2026 17:34 | 1 | 34.35 |
| 06/17/2026 17:34 | 3 | 34.35 |
| 06/17/2026 17:34 | 1 | 34.35 |
| 06/17/2026 17:34 | 50 | 34.34 |
| 06/17/2026 17:34 | 1 | 34.34 |
| 06/17/2026 17:34 | 100 | 34.33 |
| 06/17/2026 17:34 | 99 | 34.33 |
| 06/17/2026 17:34 | 1 | 34.33 |
| 06/17/2026 17:34 | 100 | 34.35 |
| 06/17/2026 17:34 | 100 | 34.35 |
| 06/17/2026 17:34 | 10 | 34.34 |
| 06/17/2026 17:34 | 100 | 34.34 |
| 06/17/2026 17:34 | 91 | 34.34 |
| 06/17/2026 17:34 | 9 | 34.34 |
| 06/17/2026 17:34 | 17 | 34.33 |
| 06/17/2026 17:33 | 5 | 34.33 |
| 06/17/2026 17:33 | 100 | 34.325 |
| 06/17/2026 17:33 | 100 | 34.325 |
| 06/17/2026 17:33 | 168 | 34.33 |
| 06/17/2026 17:33 | 52 | 34.33 |
| 06/17/2026 17:33 | 48 | 34.33 |
| 06/17/2026 17:33 | 16 | 34.33 |
| 06/17/2026 17:33 | 22 | 34.335 |
| 06/17/2026 17:33 | 100 | 34.35 |
| 06/17/2026 17:33 | 5 | 34.35 |
| 06/17/2026 17:33 | 36 | 34.35 |
| 06/17/2026 17:33 | 50 | 34.345 |
| 06/17/2026 17:33 | 2 | 34.34 |
| 06/17/2026 17:33 | 3 | 34.34 |
| 06/17/2026 17:33 | 1 | 34.34 |
| 06/17/2026 17:33 | 7 | 34.34 |
| 06/17/2026 17:33 | 100 | 34.34 |
| 06/17/2026 17:33 | 1 | 34.34 |
| 06/17/2026 17:32 | 13 | 34.34 |
| 06/17/2026 17:32 | 1 | 34.34 |
| 06/17/2026 17:32 | 49 | 34.34 |
| 06/17/2026 17:32 | 70 | 34.34 |
| 06/17/2026 17:32 | 30 | 34.34 |
| 06/17/2026 17:32 | 20 | 34.325 |
| 06/17/2026 17:32 | 300 | 34.33 |
| 06/17/2026 17:32 | 29 | 34.33 |
| 06/17/2026 17:32 | 29 | 34.33 |
| 06/17/2026 17:32 | 100 | 34.35 |
| 06/17/2026 17:32 | 20 | 34.35 |
| 06/17/2026 17:32 | 3 | 34.35 |
| 06/17/2026 17:32 | 100 | 34.35 |
| 06/17/2026 17:32 | 4 | 34.34 |
| 06/17/2026 17:32 | 38 | 34.34 |
| 06/17/2026 17:32 | 100 | 34.34 |
| 06/17/2026 17:32 | 25 | 34.34 |
| 06/17/2026 17:32 | 38 | 34.34 |
| 06/17/2026 17:32 | 38 | 34.34 |
| 06/17/2026 17:32 | 62 | 34.34 |
| 06/17/2026 17:32 | 25 | 34.34 |
| 06/17/2026 17:32 | 5 | 34.34 |
| 06/17/2026 17:32 | 19 | 34.34 |
| 06/17/2026 17:32 | 39 | 34.34 |
| 06/17/2026 17:31 | 100 | 34.335 |
| 06/17/2026 17:31 | 100 | 34.33 |
| 06/17/2026 17:31 | 39 | 34.33 |
| 06/17/2026 17:31 | 192 | 34.33 |
| 06/17/2026 17:31 | 39 | 34.33 |
| 06/17/2026 17:31 | 59 | 34.32 |
| 06/17/2026 17:31 | 41 | 34.32 |
| 06/17/2026 17:31 | 5 | 34.31 |
| 06/17/2026 17:31 | 1 | 34.30 |
| 06/17/2026 17:31 | 200 | 34.30 |
| 06/17/2026 17:31 | 23 | 34.30 |
| 06/17/2026 17:31 | 25 | 34.31 |
| 06/17/2026 17:31 | 13 | 34.31 |
| 06/17/2026 17:31 | 50 | 34.315 |
| 06/17/2026 17:31 | 50 | 34.315 |
| 06/17/2026 17:31 | 7 | 34.315 |
| 06/17/2026 17:31 | 100 | 34.31 |
| 06/17/2026 17:31 | 146 | 34.32 |
| 06/17/2026 17:31 | 100 | 34.32 |
| 06/17/2026 17:31 | 100 | 34.32 |
| 06/17/2026 17:31 | 55 | 34.32 |
| 06/17/2026 17:31 | 12 | 34.32 |
| 06/17/2026 17:31 | 60 | 34.32 |
| 06/17/2026 17:31 | 40 | 34.32 |
| 06/17/2026 17:31 | 100 | 34.32 |
| 06/17/2026 17:31 | 100 | 34.32 |
| 06/17/2026 17:31 | 100 | 34.32 |
| 06/17/2026 17:31 | 100 | 34.31 |
| 06/17/2026 17:30 | 100 | 34.31 |
| 06/17/2026 17:30 | 40 | 34.32 |
| 06/17/2026 17:30 | 1 | 34.32 |
| 06/17/2026 17:30 | 10 | 34.32 |
| 06/17/2026 17:30 | 100 | 34.29 |
| 06/17/2026 17:30 | 400 | 34.29 |
| 06/17/2026 17:30 | 22 | 34.29 |
| 06/17/2026 17:30 | 10 | 34.32 |
| 06/17/2026 17:30 | 10 | 34.32 |
| 06/17/2026 17:30 | 39 | 34.32 |
| 06/17/2026 17:30 | 96 | 34.32 |
| 06/17/2026 17:30 | 4 | 34.32 |
| 06/17/2026 17:30 | 38 | 34.32 |
| 06/17/2026 17:30 | 1 | 34.32 |
| 06/17/2026 17:30 | 3 | 34.33 |
| 06/17/2026 17:30 | 9 | 34.33 |
| 06/17/2026 17:30 | 4 | 34.32 |
| 06/17/2026 17:30 | 88 | 34.30 |
| 06/17/2026 17:30 | 1 | 34.30 |
| 06/17/2026 17:30 | 11 | 34.30 |
| 06/17/2026 17:30 | 33 | 34.29 |
| 06/17/2026 17:30 | 60 | 34.29 |
| 06/17/2026 17:30 | 7 | 34.29 |
| 06/17/2026 17:30 | 2 | 34.28 |
| 06/17/2026 17:30 | 25 | 34.28 |
| 06/17/2026 17:30 | 18 | 34.28 |
| 06/17/2026 17:30 | 200 | 34.27 |
| 06/17/2026 17:30 | 100 | 34.26 |
| 06/17/2026 17:30 | 82 | 34.26 |
| 06/17/2026 17:30 | 34 | 34.25 |
| 06/17/2026 17:30 | 25 | 34.25 |
| 06/17/2026 17:30 | 11 | 34.25 |
| 06/17/2026 17:30 | 9 | 34.25 |
| 06/17/2026 17:30 | 34 | 34.25 |
| 06/17/2026 17:30 | 45 | 34.25 |
| 06/17/2026 17:30 | 4 | 34.25 |
| 06/17/2026 17:30 | 2 | 34.25 |
| 06/17/2026 17:30 | 25 | 34.25 |
| 06/17/2026 17:30 | 100 | 34.25 |
| 06/17/2026 17:29 | 100 | 34.25 |
| 06/17/2026 17:29 | 100 | 34.25 |
| 06/17/2026 17:29 | 100 | 34.25 |
| 06/17/2026 17:29 | 100 | 34.265 |
| 06/17/2026 17:29 | 1 | 34.27 |
| 06/17/2026 17:29 | 1 | 34.27 |
| 06/17/2026 17:29 | 2 | 34.27 |
| 06/17/2026 17:29 | 4 | 34.27 |
| 06/17/2026 17:29 | 97 | 34.27 |
| 06/17/2026 17:29 | 1 | 34.26 |
| 06/17/2026 17:29 | 1 | 34.28 |
| 06/17/2026 17:29 | 12 | 34.28 |
| 06/17/2026 17:29 | 9 | 34.28 |
| 06/17/2026 17:28 | 1 | 34.27 |
| 06/17/2026 17:28 | 118 | 34.27 |
| 06/17/2026 17:28 | 82 | 34.27 |
| 06/17/2026 17:28 | 25 | 34.28 |
| 06/17/2026 17:28 | 48 | 34.28 |
| 06/17/2026 17:28 | 56 | 34.28 |
| 06/17/2026 17:28 | 100 | 34.28 |
| 06/17/2026 17:28 | 48 | 34.28 |
| 06/17/2026 17:28 | 56 | 34.28 |
| 06/17/2026 17:28 | 23 | 34.27 |
| 06/17/2026 17:28 | 20 | 34.27 |
| 06/17/2026 17:28 | 25 | 34.27 |
| 06/17/2026 17:28 | 25 | 34.28 |
| 06/17/2026 17:28 | 11 | 34.28 |
| 06/17/2026 17:28 | 116 | 34.29 |
| 06/17/2026 17:28 | 15 | 34.29 |
| 06/17/2026 17:28 | 85 | 34.29 |
| 06/17/2026 17:28 | 100 | 34.29 |
| 06/17/2026 17:28 | 20 | 34.28 |
| 06/17/2026 17:28 | 4 | 34.28 |
| 06/17/2026 17:28 | 10 | 34.28 |
| 06/17/2026 17:28 | 100 | 34.28 |
| 06/17/2026 17:28 | 30 | 34.28 |
| 06/17/2026 17:28 | 20 | 34.27 |
| 06/17/2026 17:28 | 100 | 34.27 |
| 06/17/2026 17:28 | 2 | 34.27 |
| 06/17/2026 17:28 | 25 | 34.28 |
| 06/17/2026 17:28 | 10 | 34.28 |
| 06/17/2026 17:28 | 151 | 34.28 |
| 06/17/2026 17:27 | 50 | 34.29 |
| 06/17/2026 17:27 | 100 | 34.29 |
| 06/17/2026 17:27 | 50 | 34.29 |
| 06/17/2026 17:27 | 100 | 34.30 |
| 06/17/2026 17:27 | 100 | 34.30 |
| 06/17/2026 17:27 | 100 | 34.30 |
| 06/17/2026 17:27 | 5 | 34.28 |
| 06/17/2026 17:27 | 100 | 34.28 |
| 06/17/2026 17:27 | 100 | 34.28 |
| 06/17/2026 17:27 | 18 | 34.27 |
| 06/17/2026 17:27 | 1 | 34.27 |
| 06/17/2026 17:27 | 25 | 34.26 |
| 06/17/2026 17:27 | 18 | 34.26 |
| 06/17/2026 17:27 | 10 | 34.265 |
| 06/17/2026 17:27 | 10 | 34.265 |
| 06/17/2026 17:27 | 50 | 34.26 |
| 06/17/2026 17:27 | 250 | 34.265 |
| 06/17/2026 17:27 | 50 | 34.265 |
| 06/17/2026 17:27 | 50 | 34.265 |
| 06/17/2026 17:27 | 1 | 34.27 |
| 06/17/2026 17:27 | 50 | 34.29 |
| 06/17/2026 17:27 | 50 | 34.29 |
| 06/17/2026 17:27 | 100 | 34.29 |
| 06/17/2026 17:26 | 100 | 34.29 |
| 06/17/2026 17:26 | 199 | 34.29 |
| 06/17/2026 17:26 | 1 | 34.29 |
| 06/17/2026 17:26 | 3 | 34.30 |
| 06/17/2026 17:26 | 12 | 34.30 |
| 06/17/2026 17:26 | 40 | 34.30 |
| 06/17/2026 17:26 | 52 | 34.30 |
| 06/17/2026 17:26 | 32 | 34.30 |
| 06/17/2026 17:26 | 68 | 34.30 |
| 06/17/2026 17:26 | 310 | 34.30 |
| 06/17/2026 17:26 | 90 | 34.30 |
| 06/17/2026 17:26 | 24 | 34.30 |
| 06/17/2026 17:26 | 1 | 34.30 |
| 06/17/2026 17:26 | 100 | 34.32 |
| 06/17/2026 17:26 | 43 | 34.32 |
| 06/17/2026 17:26 | 100 | 34.32 |
| 06/17/2026 17:26 | 10 | 34.31 |
| 06/17/2026 17:26 | 21 | 34.31 |
| 06/17/2026 17:26 | 31 | 34.31 |
| 06/17/2026 17:26 | 69 | 34.31 |
| 06/17/2026 17:26 | 37 | 34.31 |
| 06/17/2026 17:26 | 32 | 34.31 |
| 06/17/2026 17:26 | 68 | 34.31 |
| 06/17/2026 17:25 | 100 | 34.32 |
| 06/17/2026 17:25 | 14 | 34.32 |
| 06/17/2026 17:25 | 3 | 34.33 |
| 06/17/2026 17:25 | 25 | 34.33 |
| 06/17/2026 17:25 | 33 | 34.33 |
| 06/17/2026 17:25 | 4 | 34.33 |
| 06/17/2026 17:25 | 13 | 34.33 |
| 06/17/2026 17:25 | 100 | 34.33 |
| 06/17/2026 17:25 | 37 | 34.33 |
| 06/17/2026 17:25 | 37 | 34.33 |
| 06/17/2026 17:25 | 4 | 34.33 |
| 06/17/2026 17:25 | 37 | 34.33 |
| 06/17/2026 17:25 | 37 | 34.33 |
| 06/17/2026 17:25 | 25 | 34.33 |
| 06/17/2026 17:25 | 100 | 34.33 |
| 06/17/2026 17:25 | 37 | 34.33 |
| 06/17/2026 17:25 | 100 | 34.33 |
| 06/17/2026 17:25 | 40 | 34.34 |
| 06/17/2026 17:25 | 11 | 34.34 |
| 06/17/2026 17:25 | 21 | 34.34 |
| 06/17/2026 17:25 | 3 | 34.34 |
| 06/17/2026 17:25 | 10 | 34.34 |
| 06/17/2026 17:25 | 100 | 34.34 |
| 06/17/2026 17:25 | 50 | 34.33 |
| 06/17/2026 17:25 | 50 | 34.33 |
| 06/17/2026 17:25 | 100 | 34.33 |
| 06/17/2026 17:25 | 26 | 34.33 |
| 06/17/2026 17:25 | 74 | 34.345 |
| 06/17/2026 17:25 | 34 | 34.34 |
| 06/17/2026 17:25 | 6 | 34.34 |
| 06/17/2026 17:25 | 1 | 34.34 |
| 06/17/2026 17:25 | 3 | 34.34 |
| 06/17/2026 17:25 | 10 | 34.34 |
| 06/17/2026 17:25 | 100 | 34.34 |
| 06/17/2026 17:24 | 2 | 34.35 |
| 06/17/2026 17:24 | 1 | 34.35 |
| 06/17/2026 17:24 | 100 | 34.34 |
| 06/17/2026 17:24 | 10 | 34.34 |
| 06/17/2026 17:24 | 1 | 34.33 |
| 06/17/2026 17:24 | 300 | 34.33 |
| 06/17/2026 17:24 | 100 | 34.345 |
| 06/17/2026 17:24 | 100 | 34.345 |
| 06/17/2026 17:24 | 2 | 34.34 |
| 06/17/2026 17:24 | 34 | 34.34 |
| 06/17/2026 17:24 | 38 | 34.34 |
| 06/17/2026 17:24 | 25 | 34.34 |
| 06/17/2026 17:24 | 10 | 34.34 |
| 06/17/2026 17:24 | 20 | 34.34 |
| 06/17/2026 17:24 | 100 | 34.34 |
| 06/17/2026 17:24 | 46 | 34.33 |
| 06/17/2026 17:24 | 14 | 34.33 |
| 06/17/2026 17:24 | 40 | 34.33 |
| 06/17/2026 17:24 | 163 | 34.33 |
| 06/17/2026 17:23 | 10 | 34.34 |
| 06/17/2026 17:23 | 100 | 34.345 |
| 06/17/2026 17:23 | 1 | 34.35 |
| 06/17/2026 17:23 | 42 | 34.38 |
| 06/17/2026 17:22 | 100 | 34.41 |
| 06/17/2026 17:22 | 100 | 34.41 |
| 06/17/2026 17:22 | 9 | 34.40 |
| 06/17/2026 17:22 | 100 | 34.40 |
| 06/17/2026 17:22 | 100 | 34.39 |
| 06/17/2026 17:22 | 1 | 34.39 |
| 06/17/2026 17:22 | 100 | 34.39 |
| 06/17/2026 17:22 | 37 | 34.40 |
| 06/17/2026 17:22 | 1 | 34.40 |
| 06/17/2026 17:22 | 100 | 34.41 |
| 06/17/2026 17:22 | 145 | 34.41 |
| 06/17/2026 17:22 | 155 | 34.41 |
| 06/17/2026 17:22 | 100 | 34.41 |
| 06/17/2026 17:22 | 100 | 34.41 |
| 06/17/2026 17:21 | 38 | 34.43 |
| 06/17/2026 17:21 | 100 | 34.43 |
| 06/17/2026 17:21 | 100 | 34.42 |
| 06/17/2026 17:21 | 10 | 34.42 |
| 06/17/2026 17:21 | 100 | 34.42 |
| 06/17/2026 17:21 | 100 | 34.42 |
| 06/17/2026 17:21 | 100 | 34.42 |
| 06/17/2026 17:21 | 100 | 34.41 |
| 06/17/2026 17:21 | 100 | 34.41 |
| 06/17/2026 17:21 | 100 | 34.42 |
| 06/17/2026 17:21 | 10 | 34.42 |
| 06/17/2026 17:21 | 22 | 34.41 |
| 06/17/2026 17:21 | 180 | 34.41 |
| 06/17/2026 17:21 | 20 | 34.41 |
| 06/17/2026 17:21 | 7 | 34.40 |
| 06/17/2026 17:21 | 48 | 34.40 |
| 06/17/2026 17:21 | 52 | 34.40 |
| 06/17/2026 17:21 | 45 | 34.39 |
| 06/17/2026 17:21 | 5 | 34.39 |
| 06/17/2026 17:21 | 5 | 34.39 |
| 06/17/2026 17:21 | 100 | 34.38 |
| 06/17/2026 17:21 | 56 | 34.37 |
| 06/17/2026 17:21 | 22 | 34.37 |
| 06/17/2026 17:21 | 22 | 34.37 |
| 06/17/2026 17:21 | 22 | 34.37 |
| 06/17/2026 17:21 | 24 | 34.37 |
| 06/17/2026 17:21 | 200 | 34.36 |
| 06/17/2026 17:21 | 25 | 34.36 |
| 06/17/2026 17:21 | 100 | 34.36 |
| 06/17/2026 17:21 | 46 | 34.36 |
| 06/17/2026 17:21 | 22 | 34.36 |
| 06/17/2026 17:21 | 8 | 34.36 |
| 06/17/2026 17:21 | 2 | 34.36 |
| 06/17/2026 17:21 | 1 | 34.35 |
| 06/17/2026 17:21 | 18 | 34.35 |
| 06/17/2026 17:21 | 90 | 34.35 |
| 06/17/2026 17:21 | 9 | 34.35 |
| 06/17/2026 17:21 | 1 | 34.35 |
| 06/17/2026 17:21 | 1 | 34.35 |
| 06/17/2026 17:21 | 5 | 34.34 |
| 06/17/2026 17:20 | 25 | 34.33 |
| 06/17/2026 17:20 | 100 | 34.345 |
| 06/17/2026 17:20 | 100 | 34.345 |
| 06/17/2026 17:20 | 80 | 34.34 |
| 06/17/2026 17:20 | 25 | 34.34 |
| 06/17/2026 17:20 | 25 | 34.34 |
| 06/17/2026 17:20 | 100 | 34.34 |
| 06/17/2026 17:20 | 15 | 34.34 |
| 06/17/2026 17:20 | 5 | 34.34 |
| 06/17/2026 17:20 | 100 | 34.33 |
| 06/17/2026 17:20 | 16 | 34.33 |
| 06/17/2026 17:20 | 53 | 34.33 |
| 06/17/2026 17:20 | 25 | 34.33 |
| 06/17/2026 17:20 | 100 | 34.33 |
| 06/17/2026 17:20 | 100 | 34.33 |
| 06/17/2026 17:20 | 53 | 34.33 |
| 06/17/2026 17:20 | 200 | 34.33 |
| 06/17/2026 17:20 | 32 | 34.33 |
| 06/17/2026 17:20 | 10 | 34.33 |
| 06/17/2026 17:20 | 89 | 34.33 |
| 06/17/2026 17:20 | 1 | 34.33 |
| 06/17/2026 17:20 | 15 | 34.32 |
| 06/17/2026 17:20 | 29 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 25 | 34.33 |
| 06/17/2026 17:20 | 52 | 34.32 |
| 06/17/2026 17:20 | 52 | 34.33 |
| 06/17/2026 17:20 | 48 | 34.33 |
| 06/17/2026 17:20 | 52 | 34.33 |
| 06/17/2026 17:20 | 100 | 34.33 |
| 06/17/2026 17:20 | 25 | 34.33 |
| 06/17/2026 17:20 | 57 | 34.31 |
| 06/17/2026 17:20 | 100 | 34.31 |
| 06/17/2026 17:20 | 1 | 34.31 |
| 06/17/2026 17:20 | 400 | 34.31 |
| 06/17/2026 17:20 | 25 | 34.31 |
| 06/17/2026 17:20 | 100 | 34.31 |
| 06/17/2026 17:20 | 43 | 34.32 |
| 06/17/2026 17:20 | 57 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.33 |
| 06/17/2026 17:20 | 47 | 34.32 |
| 06/17/2026 17:20 | 39 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 25 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 100 | 34.32 |
| 06/17/2026 17:20 | 200 | 34.315 |
| 06/17/2026 17:19 | 10 | 34.315 |
| 06/17/2026 17:19 | 10 | 34.31 |
| 06/17/2026 17:19 | 100 | 34.305 |
| 06/17/2026 17:19 | 100 | 34.30 |
| 06/17/2026 17:19 | 100 | 34.29 |
| 06/17/2026 17:19 | 100 | 34.28 |
| 06/17/2026 17:19 | 80 | 34.28 |
| 06/17/2026 17:19 | 100 | 34.28 |
| 06/17/2026 17:19 | 47 | 34.27 |
| 06/17/2026 17:19 | 100 | 34.265 |
| 06/17/2026 17:19 | 172 | 34.265 |
| 06/17/2026 17:19 | 100 | 34.27 |
| 06/17/2026 17:19 | 165 | 34.27 |
| 06/17/2026 17:19 | 100 | 34.27 |
| 06/17/2026 17:19 | 39 | 34.27 |
| 06/17/2026 17:19 | 100 | 34.27 |
| 06/17/2026 17:19 | 100 | 34.31 |
| 06/17/2026 17:19 | 100 | 34.31 |
| 06/17/2026 17:19 | 100 | 34.31 |
| 06/17/2026 17:19 | 20 | 34.33 |
| 06/17/2026 17:19 | 100 | 34.33 |
| 06/17/2026 17:19 | 25 | 34.33 |
| 06/17/2026 17:19 | 100 | 34.33 |
| 06/17/2026 17:19 | 20 | 34.34 |
| 06/17/2026 17:19 | 200 | 34.34 |
| 06/17/2026 17:19 | 25 | 34.34 |
| 06/17/2026 17:19 | 100 | 34.34 |
| 06/17/2026 17:19 | 100 | 34.35 |
| 06/17/2026 17:19 | 16 | 34.35 |
| 06/17/2026 17:19 | 6 | 34.34 |
| 06/17/2026 17:19 | 100 | 34.34 |
| 06/17/2026 17:19 | 49 | 34.34 |
| 06/17/2026 17:19 | 51 | 34.34 |
| 06/17/2026 17:19 | 10 | 34.33 |
| 06/17/2026 17:19 | 11 | 34.33 |
| 06/17/2026 17:19 | 62 | 34.33 |
| 06/17/2026 17:19 | 25 | 34.32 |
| 06/17/2026 17:19 | 100 | 34.32 |
| 06/17/2026 17:19 | 100 | 34.32 |
| 06/17/2026 17:19 | 25 | 34.31 |
| 06/17/2026 17:19 | 100 | 34.31 |
| 06/17/2026 17:18 | 100 | 34.30 |
| 06/17/2026 17:18 | 300 | 34.30 |
| 06/17/2026 17:18 | 6 | 34.30 |
| 06/17/2026 17:18 | 5 | 34.30 |
| 06/17/2026 17:18 | 100 | 34.30 |
| 06/17/2026 17:18 | 25 | 34.29 |
| 06/17/2026 17:18 | 10 | 34.29 |
| 06/17/2026 17:18 | 100 | 34.29 |
| 06/17/2026 17:18 | 1 | 34.29 |
| 06/17/2026 17:18 | 100 | 34.29 |
| 06/17/2026 17:18 | 53 | 34.29 |
| 06/17/2026 17:18 | 100 | 34.29 |
| 06/17/2026 17:18 | 28 | 34.29 |
| 06/17/2026 17:18 | 80 | 34.29 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:18 | 105 | 34.275 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:17 | 100 | 34.29 |
| 06/17/2026 17:17 | 25 | 34.29 |
| 06/17/2026 17:17 | 300 | 34.30 |
| 06/17/2026 17:17 | 1 | 34.30 |
| 06/17/2026 17:17 | 100 | 34.30 |
| 06/17/2026 17:17 | 100 | 34.30 |
| 06/17/2026 17:17 | 24 | 34.32 |
| 06/17/2026 17:17 | 176 | 34.32 |
| 06/17/2026 17:17 | 14 | 34.32 |
| 06/17/2026 17:17 | 29 | 34.32 |
| 06/17/2026 17:17 | 4 | 34.32 |
| 06/17/2026 17:17 | 14 | 34.32 |
| 06/17/2026 17:17 | 43 | 34.32 |
| 06/17/2026 17:17 | 100 | 34.32 |
| 06/17/2026 17:16 | 100 | 34.32 |
| 06/17/2026 17:16 | 100 | 34.32 |
| 06/17/2026 17:16 | 26 | 34.32 |
| 06/17/2026 17:16 | 31 | 34.32 |
| 06/17/2026 17:16 | 14 | 34.32 |
| 06/17/2026 17:16 | 400 | 34.32 |
| 06/17/2026 17:16 | 100 | 34.32 |
| 06/17/2026 17:16 | 65 | 34.33 |
| 06/17/2026 17:16 | 100 | 34.33 |
| 06/17/2026 17:16 | 400 | 34.33 |
| 06/17/2026 17:16 | 18 | 34.33 |
| 06/17/2026 17:16 | 5 | 34.33 |
| 06/17/2026 17:16 | 300 | 34.33 |
| 06/17/2026 17:16 | 20 | 34.32 |
| 06/17/2026 17:16 | 100 | 34.32 |
| 06/17/2026 17:16 | 38 | 34.32 |
| 06/17/2026 17:16 | 30 | 34.32 |
| 06/17/2026 17:16 | 35 | 34.32 |
| 06/17/2026 17:16 | 165 | 34.32 |
| 06/17/2026 17:16 | 7 | 34.32 |
| 06/17/2026 17:16 | 8 | 34.32 |
| 06/17/2026 17:16 | 20 | 34.32 |
| 06/17/2026 17:16 | 8 | 34.32 |
| 06/17/2026 17:16 | 20 | 34.33 |
| 06/17/2026 17:16 | 128 | 34.33 |
| 06/17/2026 17:16 | 25 | 34.33 |
| 06/17/2026 17:16 | 10 | 34.31 |
| 06/17/2026 17:16 | 100 | 34.31 |
| 06/17/2026 17:16 | 9 | 34.30 |
| 06/17/2026 17:16 | 10 | 34.30 |
| 06/17/2026 17:16 | 2 | 34.30 |
| 06/17/2026 17:16 | 100 | 34.30 |
| 06/17/2026 17:16 | 50 | 34.30 |
| 06/17/2026 17:16 | 50 | 34.30 |
| 06/17/2026 17:16 | 100 | 34.30 |
| 06/17/2026 17:16 | 300 | 34.30 |
| 06/17/2026 17:16 | 7 | 34.30 |
| 06/17/2026 17:16 | 93 | 34.30 |
| 06/17/2026 17:16 | 100 | 34.34 |
| 06/17/2026 17:15 | 91 | 34.35 |
| 06/17/2026 17:15 | 9 | 34.35 |
| 06/17/2026 17:15 | 100 | 34.35 |
| 06/17/2026 17:15 | 200 | 34.35 |
| 06/17/2026 17:15 | 40 | 34.35 |
| 06/17/2026 17:15 | 45 | 34.35 |
| 06/17/2026 17:15 | 100 | 34.35 |
| 06/17/2026 17:15 | 100 | 34.33 |
| 06/17/2026 17:15 | 100 | 34.335 |
| 06/17/2026 17:15 | 3 | 34.34 |
| 06/17/2026 17:15 | 5 | 34.34 |
| 06/17/2026 17:15 | 1 | 34.34 |
| 06/17/2026 17:15 | 100 | 34.33 |
| 06/17/2026 17:15 | 1 | 34.32 |
| 06/17/2026 17:15 | 100 | 34.32 |
| 06/17/2026 17:15 | 100 | 34.32 |
| 06/17/2026 17:15 | 129 | 34.31 |
| 06/17/2026 17:15 | 25 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 139 | 34.31 |
| 06/17/2026 17:15 | 48 | 34.31 |
| 06/17/2026 17:15 | 22 | 34.31 |
| 06/17/2026 17:15 | 17 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 200 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 112 | 34.305 |
| 06/17/2026 17:15 | 300 | 34.32 |
| 06/17/2026 17:15 | 20 | 34.33 |
| 06/17/2026 17:15 | 1 | 34.32 |
| 06/17/2026 17:15 | 100 | 34.32 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 300 | 34.33 |
| 06/17/2026 17:15 | 100 | 34.32 |
| 06/17/2026 17:15 | 7 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 1 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.305 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 50 | 34.30 |
| 06/17/2026 17:15 | 50 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 97 | 34.31 |
| 06/17/2026 17:15 | 2 | 34.31 |
| 06/17/2026 17:15 | 1 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 24 | 34.31 |
| 06/17/2026 17:15 | 222 | 34.31 |
| 06/17/2026 17:15 | 169 | 34.31 |
| 06/17/2026 17:15 | 9 | 34.31 |
| 06/17/2026 17:15 | 203 | 34.31 |
| 06/17/2026 17:15 | 77 | 34.31 |
| 06/17/2026 17:15 | 62 | 34.31 |
| 06/17/2026 17:15 | 38 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 62 | 34.31 |
| 06/17/2026 17:15 | 36 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.31 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 63 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.30 |
| 06/17/2026 17:15 | 100 | 34.29 |
| 06/17/2026 17:15 | 397 | 34.29 |
| 06/17/2026 17:15 | 70 | 34.29 |
| 06/17/2026 17:15 | 28 | 34.29 |
| 06/17/2026 17:15 | 28 | 34.28 |
| 06/17/2026 17:15 | 44 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 62 | 34.28 |
| 06/17/2026 17:15 | 33 | 34.29 |
| 06/17/2026 17:15 | 26 | 34.29 |
| 06/17/2026 17:15 | 10 | 34.29 |
| 06/17/2026 17:15 | 10 | 34.28 |
| 06/17/2026 17:15 | 41 | 34.28 |
| 06/17/2026 17:15 | 62 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.27 |
| 06/17/2026 17:15 | 200 | 34.27 |
| 06/17/2026 17:15 | 23 | 34.28 |
| 06/17/2026 17:15 | 277 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.29 |
| 06/17/2026 17:15 | 100 | 34.275 |
| 06/17/2026 17:15 | 100 | 34.275 |
| 06/17/2026 17:15 | 25 | 34.29 |
| 06/17/2026 17:15 | 400 | 34.29 |
| 06/17/2026 17:15 | 100 | 34.29 |
| 06/17/2026 17:15 | 1 | 34.30 |
| 06/17/2026 17:15 | 20 | 34.29 |
| 06/17/2026 17:15 | 98 | 34.28 |
| 06/17/2026 17:15 | 2 | 34.28 |
| 06/17/2026 17:15 | 100 | 34.28 |
| 06/17/2026 17:15 | 1 | 34.28 |
| 06/17/2026 17:15 | 1 | 34.27 |
| 06/17/2026 17:15 | 10 | 34.27 |
| 06/17/2026 17:15 | 2 | 34.27 |
| 06/17/2026 17:15 | 42 | 34.27 |
| 06/17/2026 17:15 | 100 | 34.26 |
| 06/17/2026 17:15 | 20 | 34.26 |
| 06/17/2026 17:15 | 100 | 34.25 |
| 06/17/2026 17:15 | 13 | 34.24 |
| 06/17/2026 17:14 | 100 | 34.25 |
| 06/17/2026 17:14 | 100 | 34.23 |
| 06/17/2026 17:14 | 100 | 34.23 |
| 06/17/2026 17:14 | 100 | 34.22 |
| 06/17/2026 17:14 | 61 | 34.22 |
| 06/17/2026 17:14 | 78 | 34.22 |
| 06/17/2026 17:14 | 100 | 34.23 |
| 06/17/2026 17:14 | 78 | 34.22 |
| 06/17/2026 17:14 | 61 | 34.22 |
| 06/17/2026 17:14 | 78 | 34.22 |
| 06/17/2026 17:14 | 100 | 34.22 |
| 06/17/2026 17:14 | 14 | 34.21 |
| 06/17/2026 17:14 | 56 | 34.21 |
| 06/17/2026 17:14 | 146 | 34.21 |
| 06/17/2026 17:14 | 198 | 34.21 |
| 06/17/2026 17:14 | 100 | 34.21 |
| 06/17/2026 17:14 | 24 | 34.21 |
| 06/17/2026 17:14 | 200 | 34.22 |
| 06/17/2026 17:14 | 78 | 34.22 |
| 06/17/2026 17:14 | 40 | 34.22 |
| 06/17/2026 17:14 | 9 | 34.22 |
| 06/17/2026 17:14 | 16 | 34.22 |
| 06/17/2026 17:14 | 9 | 34.22 |
| 06/17/2026 17:14 | 96 | 34.21 |
| 06/17/2026 17:14 | 104 | 34.21 |
| 06/17/2026 17:14 | 2 | 34.21 |
| 06/17/2026 17:14 | 1 | 34.20 |
| 06/17/2026 17:14 | 1 | 34.20 |
| 06/17/2026 17:14 | 20 | 34.20 |
| 06/17/2026 17:14 | 10 | 34.20 |
| 06/17/2026 17:14 | 2 | 34.19 |
| 06/17/2026 17:14 | 26 | 34.18 |
| 06/17/2026 17:14 | 10 | 34.18 |
| 06/17/2026 17:14 | 100 | 34.17 |
| 06/17/2026 17:14 | 1 | 34.16 |
| 06/17/2026 17:14 | 10 | 34.15 |
| 06/17/2026 17:14 | 100 | 34.15 |
| 06/17/2026 17:14 | 100 | 34.15 |
| 06/17/2026 17:14 | 145 | 34.15 |
| 06/17/2026 17:14 | 42 | 34.15 |
| 06/17/2026 17:14 | 100 | 34.15 |
| 06/17/2026 17:14 | 50 | 34.16 |
| 06/17/2026 17:14 | 1 | 34.17 |
| 06/17/2026 17:14 | 134 | 34.17 |
| 06/17/2026 17:14 | 100 | 34.17 |
| 06/17/2026 17:14 | 40 | 34.17 |
| 06/17/2026 17:14 | 9 | 34.17 |
| 06/17/2026 17:14 | 25 | 34.16 |
| 06/17/2026 17:14 | 75 | 34.16 |
| 06/17/2026 17:14 | 36 | 34.14 |
| 06/17/2026 17:14 | 59 | 34.14 |
| 06/17/2026 17:14 | 5 | 34.14 |
| 06/17/2026 17:14 | 36 | 34.13 |
| 06/17/2026 17:14 | 9 | 34.13 |
| 06/17/2026 17:14 | 75 | 34.13 |
| 06/17/2026 17:14 | 100 | 34.13 |
| 06/17/2026 17:14 | 200 | 34.13 |
| 06/17/2026 17:14 | 20 | 34.13 |
| 06/17/2026 17:14 | 100 | 34.13 |
| 06/17/2026 17:13 | 24 | 34.14 |
| 06/17/2026 17:13 | 100 | 34.13 |
| 06/17/2026 17:13 | 100 | 34.13 |
| 06/17/2026 17:13 | 10 | 34.12 |
| 06/17/2026 17:13 | 300 | 34.11 |
| 06/17/2026 17:13 | 50 | 34.10 |
| 06/17/2026 17:13 | 10 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.11 |
| 06/17/2026 17:13 | 92 | 34.12 |
| 06/17/2026 17:13 | 8 | 34.12 |
| 06/17/2026 17:13 | 100 | 34.12 |
| 06/17/2026 17:13 | 291 | 34.12 |
| 06/17/2026 17:13 | 24 | 34.12 |
| 06/17/2026 17:13 | 100 | 34.12 |
| 06/17/2026 17:13 | 100 | 34.12 |
| 06/17/2026 17:13 | 85 | 34.12 |
| 06/17/2026 17:13 | 100 | 34.12 |
| 06/17/2026 17:13 | 100 | 34.12 |
| 06/17/2026 17:13 | 200 | 34.12 |
| 06/17/2026 17:13 | 1 | 34.11 |
| 06/17/2026 17:13 | 100 | 34.11 |
| 06/17/2026 17:13 | 50 | 34.10 |
| 06/17/2026 17:13 | 4 | 34.10 |
| 06/17/2026 17:13 | 15 | 34.10 |
| 06/17/2026 17:13 | 66 | 34.10 |
| 06/17/2026 17:13 | 34 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.10 |
| 06/17/2026 17:13 | 69 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.10 |
| 06/17/2026 17:13 | 100 | 34.10 |
| 06/17/2026 17:13 | 200 | 34.10 |
| 06/17/2026 17:13 | 60 | 34.11 |
| 06/17/2026 17:13 | 48 | 34.11 |
| 06/17/2026 17:13 | 10 | 34.11 |
| 06/17/2026 17:13 | 4 | 34.11 |
| 06/17/2026 17:13 | 20 | 34.10 |
| 06/17/2026 17:13 | 6 | 34.10 |
| 06/17/2026 17:13 | 14 | 34.09 |
| 06/17/2026 17:13 | 100 | 34.09 |
| 06/17/2026 17:13 | 100 | 34.09 |
| 06/17/2026 17:13 | 15 | 34.09 |
| 06/17/2026 17:13 | 5 | 34.09 |
| 06/17/2026 17:13 | 15 | 34.08 |
| 06/17/2026 17:13 | 92 | 34.08 |
| 06/17/2026 17:13 | 8 | 34.08 |
| 06/17/2026 17:13 | 20 | 34.07 |
| 06/17/2026 17:13 | 100 | 34.07 |
| 06/17/2026 17:13 | 21 | 34.07 |
| 06/17/2026 17:13 | 56 | 34.06 |
| 06/17/2026 17:13 | 60 | 34.06 |
| 06/17/2026 17:13 | 25 | 34.06 |
| 06/17/2026 17:13 | 56 | 34.06 |
| 06/17/2026 17:13 | 79 | 34.07 |
| 06/17/2026 17:13 | 1 | 34.07 |
| 06/17/2026 17:13 | 20 | 34.07 |
| 06/17/2026 17:13 | 100 | 34.06 |
| 06/17/2026 17:13 | 1 | 34.06 |
| 06/17/2026 17:13 | 8 | 34.06 |
| 06/17/2026 17:13 | 20 | 34.06 |
| 06/17/2026 17:13 | 2 | 34.05 |
| 06/17/2026 17:13 | 1 | 34.05 |
| 06/17/2026 17:13 | 60 | 34.05 |
| 06/17/2026 17:13 | 100 | 34.05 |
| 06/17/2026 17:13 | 100 | 34.05 |
| 06/17/2026 17:13 | 2 | 34.05 |
| 06/17/2026 17:13 | 11 | 34.045 |
| 06/17/2026 17:13 | 60 | 34.04 |
| 06/17/2026 17:13 | 60 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.045 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 60 | 34.04 |
| 06/17/2026 17:13 | 51 | 34.04 |
| 06/17/2026 17:13 | 10 | 34.04 |
| 06/17/2026 17:13 | 61 | 34.04 |
| 06/17/2026 17:13 | 61 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 9 | 34.04 |
| 06/17/2026 17:13 | 61 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 61 | 34.04 |
| 06/17/2026 17:13 | 9 | 34.04 |
| 06/17/2026 17:13 | 61 | 34.04 |
| 06/17/2026 17:13 | 25 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 61 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 20 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 62 | 34.03 |
| 06/17/2026 17:13 | 62 | 34.03 |
| 06/17/2026 17:13 | 10 | 34.03 |
| 06/17/2026 17:13 | 100 | 34.03 |
| 06/17/2026 17:13 | 10 | 34.03 |
| 06/17/2026 17:13 | 6 | 34.03 |
| 06/17/2026 17:13 | 4 | 34.03 |
| 06/17/2026 17:13 | 4 | 34.03 |
| 06/17/2026 17:13 | 63 | 34.03 |
| 06/17/2026 17:12 | 70 | 34.03 |
| 06/17/2026 17:12 | 80 | 34.04 |
| 06/17/2026 17:12 | 7 | 34.04 |
| 06/17/2026 17:12 | 56 | 34.04 |
| 06/17/2026 17:12 | 75 | 34.04 |
| 06/17/2026 17:12 | 13 | 34.04 |
| 06/17/2026 17:12 | 100 | 34.03 |
| 06/17/2026 17:12 | 100 | 34.03 |
| 06/17/2026 17:12 | 10 | 34.03 |
| 06/17/2026 17:12 | 100 | 34.02 |
| 06/17/2026 17:12 | 100 | 34.02 |
| 06/17/2026 17:12 | 100 | 34.02 |
| 06/17/2026 17:12 | 100 | 34.02 |
| 06/17/2026 17:12 | 20 | 34.01 |
| 06/17/2026 17:12 | 20 | 34.02 |
| 06/17/2026 17:11 | 10 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 10 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 25 | 34.01 |
| 06/17/2026 17:11 | 30 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 147 | 34.01 |
| 06/17/2026 17:11 | 73 | 34.01 |
| 06/17/2026 17:11 | 600 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 3 | 34.02 |
| 06/17/2026 17:11 | 97 | 34.02 |
| 06/17/2026 17:11 | 3 | 34.02 |
| 06/17/2026 17:11 | 25 | 34.02 |
| 06/17/2026 17:11 | 10 | 34.02 |
| 06/17/2026 17:11 | 10 | 34.02 |
| 06/17/2026 17:11 | 100 | 34.02 |
| 06/17/2026 17:11 | 2 | 34.02 |
| 06/17/2026 17:11 | 98 | 34.02 |
| 06/17/2026 17:11 | 1 | 34.02 |
| 06/17/2026 17:11 | 1 | 34.02 |
| 06/17/2026 17:11 | 3 | 34.01 |
| 06/17/2026 17:11 | 41 | 34.01 |
| 06/17/2026 17:11 | 15 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 100 | 34.01 |
| 06/17/2026 17:11 | 56 | 34.01 |
| 06/17/2026 17:11 | 56 | 34.01 |
| 06/17/2026 17:11 | 1 | 34.01 |
| 06/17/2026 17:11 | 25 | 34.01 |
| 06/17/2026 17:11 | 57 | 34.01 |
| 06/17/2026 17:11 | 57 | 34.01 |
| 06/17/2026 17:11 | 57 | 34.01 |
| 06/17/2026 17:11 | 56 | 34.01 |
| 06/17/2026 17:11 | 44 | 34.01 |
| 06/17/2026 17:11 | 6 | 34.01 |
| 06/17/2026 17:11 | 14 | 34.00 |
| 06/17/2026 17:11 | 100 | 34.00 |
| 06/17/2026 17:11 | 25 | 34.00 |
| 06/17/2026 17:11 | 64 | 34.00 |
| 06/17/2026 17:11 | 73 | 34.00 |
| 06/17/2026 17:11 | 227 | 34.00 |
| 06/17/2026 17:11 | 100 | 34.00 |
| 06/17/2026 17:11 | 100 | 34.00 |
| 06/17/2026 17:11 | 23 | 34.00 |
| 06/17/2026 17:11 | 18 | 34.00 |
| 06/17/2026 17:11 | 100 | 34.00 |
| 06/17/2026 17:10 | 10 | 33.985 |
| 06/17/2026 17:10 | 1 | 33.985 |
| 06/17/2026 17:10 | 20 | 33.99 |
| 06/17/2026 17:10 | 15 | 33.99 |
| 06/17/2026 17:10 | 10 | 33.99 |
| 06/17/2026 17:10 | 100 | 33.99 |
| 06/17/2026 17:10 | 11 | 33.99 |
| 06/17/2026 17:10 | 22 | 33.99 |
| 06/17/2026 17:10 | 2 | 33.99 |
| 06/17/2026 17:10 | 100 | 33.99 |
| 06/17/2026 17:10 | 14 | 33.98 |
| 06/17/2026 17:10 | 10 | 33.98 |
| 06/17/2026 17:10 | 100 | 33.975 |
| 06/17/2026 17:10 | 150 | 33.98 |
| 06/17/2026 17:10 | 100 | 33.98 |
| 06/17/2026 17:10 | 100 | 33.98 |
| 06/17/2026 17:10 | 6 | 33.98 |
| 06/17/2026 17:10 | 144 | 33.98 |
| 06/17/2026 17:10 | 156 | 33.98 |
| 06/17/2026 17:10 | 34 | 33.98 |
| 06/17/2026 17:10 | 25 | 33.98 |
| 06/17/2026 17:10 | 9 | 33.98 |
| 06/17/2026 17:10 | 600 | 33.98 |
| 06/17/2026 17:10 | 10 | 33.98 |
| 06/17/2026 17:10 | 10 | 33.98 |
| 06/17/2026 17:10 | 17 | 33.98 |
| 06/17/2026 17:10 | 58 | 33.98 |
| 06/17/2026 17:10 | 25 | 33.98 |
| 06/17/2026 17:10 | 13 | 33.98 |
| 06/17/2026 17:10 | 20 | 33.98 |
| 06/17/2026 17:10 | 100 | 33.96 |
| 06/17/2026 17:10 | 15 | 33.96 |
| 06/17/2026 17:10 | 100 | 33.96 |
| 06/17/2026 17:10 | 100 | 33.955 |
| 06/17/2026 17:10 | 100 | 33.95 |
| 06/17/2026 17:10 | 50 | 33.95 |
| 06/17/2026 17:10 | 13 | 33.95 |
| 06/17/2026 17:10 | 34 | 33.95 |
| 06/17/2026 17:10 | 100 | 33.95 |
| 06/17/2026 17:10 | 9 | 33.95 |
| 06/17/2026 17:10 | 300 | 33.94 |
| 06/17/2026 17:10 | 200 | 33.95 |
| 06/17/2026 17:09 | 48 | 33.96 |
| 06/17/2026 17:09 | 19 | 33.96 |
| 06/17/2026 17:09 | 100 | 33.96 |
| 06/17/2026 17:09 | 100 | 33.96 |
| 06/17/2026 17:09 | 100 | 33.97 |
| 06/17/2026 17:09 | 100 | 33.97 |
| 06/17/2026 17:09 | 23 | 33.97 |
| 06/17/2026 17:09 | 77 | 33.97 |
| 06/17/2026 17:09 | 100 | 33.97 |
| 06/17/2026 17:09 | 2 | 33.98 |
| 06/17/2026 17:09 | 10 | 33.98 |
| 06/17/2026 17:09 | 10 | 33.98 |
| 06/17/2026 17:09 | 20 | 33.98 |
| 06/17/2026 17:09 | 1 | 33.98 |
| 06/17/2026 17:09 | 42 | 33.98 |
| 06/17/2026 17:09 | 100 | 33.98 |
| 06/17/2026 17:09 | 41 | 33.98 |
| 06/17/2026 17:09 | 1 | 33.98 |
| 06/17/2026 17:09 | 14 | 33.98 |
| 06/17/2026 17:09 | 100 | 33.98 |
| 06/17/2026 17:09 | 10 | 33.98 |
| 06/17/2026 17:09 | 10 | 33.97 |
| 06/17/2026 17:09 | 25 | 33.97 |
| 06/17/2026 17:09 | 2 | 33.97 |
| 06/17/2026 17:09 | 18 | 33.965 |
| 06/17/2026 17:09 | 100 | 33.96 |
| 06/17/2026 17:09 | 14 | 33.95 |
| 06/17/2026 17:09 | 1 | 33.95 |
| 06/17/2026 17:09 | 200 | 33.95 |
| 06/17/2026 17:09 | 11 | 33.94 |
| 06/17/2026 17:09 | 25 | 33.94 |
| 06/17/2026 17:09 | 44 | 33.94 |
| 06/17/2026 17:09 | 44 | 33.94 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 43 | 33.94 |
| 06/17/2026 17:09 | 44 | 33.94 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 43 | 33.94 |
| 06/17/2026 17:09 | 25 | 33.94 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 69 | 33.94 |
| 06/17/2026 17:08 | 25 | 33.95 |
| 06/17/2026 17:08 | 5 | 33.95 |
| 06/17/2026 17:08 | 37 | 33.95 |
| 06/17/2026 17:08 | 11 | 33.95 |
| 06/17/2026 17:08 | 10 | 33.95 |
| 06/17/2026 17:08 | 100 | 33.95 |
| 06/17/2026 17:08 | 9 | 33.95 |
| 06/17/2026 17:08 | 27 | 33.95 |
| 06/17/2026 17:08 | 27 | 33.95 |
| 06/17/2026 17:08 | 73 | 33.95 |
| 06/17/2026 17:08 | 27 | 33.95 |
| 06/17/2026 17:08 | 100 | 33.95 |
| 06/17/2026 17:08 | 27 | 33.96 |
| 06/17/2026 17:08 | 43 | 33.96 |
| 06/17/2026 17:08 | 43 | 33.96 |
| 06/17/2026 17:08 | 25 | 33.96 |
| 06/17/2026 17:08 | 1 | 33.96 |
| 06/17/2026 17:08 | 100 | 33.97 |
| 06/17/2026 17:08 | 50 | 33.97 |
| 06/17/2026 17:08 | 50 | 33.97 |
| 06/17/2026 17:07 | 1 | 33.97 |
| 06/17/2026 17:07 | 13 | 33.97 |
| 06/17/2026 17:07 | 58 | 33.97 |
| 06/17/2026 17:07 | 42 | 33.97 |
| 06/17/2026 17:07 | 100 | 33.97 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 39 | 33.95 |
| 06/17/2026 17:07 | 40 | 33.96 |
| 06/17/2026 17:07 | 39 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 1 | 33.96 |
| 06/17/2026 17:07 | 11 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 9 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.94 |
| 06/17/2026 17:07 | 100 | 33.94 |
| 06/17/2026 17:07 | 1 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.94 |
| 06/17/2026 17:07 | 9 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.94 |
| 06/17/2026 17:07 | 43 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.94 |
| 06/17/2026 17:07 | 60 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.94 |
| 06/17/2026 17:07 | 100 | 33.94 |
| 06/17/2026 17:07 | 12 | 33.94 |
| 06/17/2026 17:07 | 25 | 33.93 |
| 06/17/2026 17:07 | 11 | 33.93 |
| 06/17/2026 17:07 | 43 | 33.92 |
| 06/17/2026 17:07 | 100 | 33.92 |
| 06/17/2026 17:07 | 43 | 33.92 |
| 06/17/2026 17:07 | 43 | 33.915 |
| 06/17/2026 17:07 | 43 | 33.92 |
| 06/17/2026 17:07 | 100 | 33.92 |
| 06/17/2026 17:07 | 7 | 33.92 |
| 06/17/2026 17:07 | 100 | 33.93 |
| 06/17/2026 17:07 | 100 | 33.94 |
| 06/17/2026 17:07 | 40 | 33.96 |
| 06/17/2026 17:07 | 300 | 33.96 |
| 06/17/2026 17:07 | 49 | 33.97 |
| 06/17/2026 17:07 | 115 | 33.97 |
| 06/17/2026 17:07 | 5 | 33.97 |
| 06/17/2026 17:07 | 200 | 33.98 |
| 06/17/2026 17:06 | 100 | 33.98 |
| 06/17/2026 17:06 | 66 | 33.99 |
| 06/17/2026 17:06 | 200 | 33.99 |
| 06/17/2026 17:06 | 100 | 33.97 |
| 06/17/2026 17:06 | 65 | 33.97 |
| 06/17/2026 17:06 | 1 | 33.97 |
| 06/17/2026 17:06 | 6 | 33.97 |
| 06/17/2026 17:06 | 26 | 33.97 |
| 06/17/2026 17:06 | 65 | 33.96 |
| 06/17/2026 17:06 | 5 | 33.96 |
| 06/17/2026 17:06 | 100 | 33.96 |
| 06/17/2026 17:06 | 20 | 33.96 |
| 06/17/2026 17:06 | 1 | 33.95 |
| 06/17/2026 17:06 | 10 | 33.95 |
| 06/17/2026 17:06 | 200 | 33.95 |
| 06/17/2026 17:06 | 11 | 33.95 |
| 06/17/2026 17:06 | 50 | 33.95 |
| 06/17/2026 17:06 | 132 | 33.95 |
| 06/17/2026 17:06 | 68 | 33.95 |
| 06/17/2026 17:06 | 100 | 33.94 |
| 06/17/2026 17:06 | 25 | 33.94 |
| 06/17/2026 17:06 | 100 | 33.945 |
| 06/17/2026 17:06 | 60 | 33.94 |
| 06/17/2026 17:06 | 100 | 33.94 |
| 06/17/2026 17:06 | 34 | 33.94 |
| 06/17/2026 17:06 | 200 | 33.94 |
| 06/17/2026 17:06 | 6 | 33.94 |
| 06/17/2026 17:06 | 10 | 33.93 |
| 06/17/2026 17:06 | 2 | 33.93 |
| 06/17/2026 17:06 | 56 | 33.93 |
| 06/17/2026 17:05 | 6 | 33.93 |
| 06/17/2026 17:05 | 56 | 33.93 |
| 06/17/2026 17:05 | 56 | 33.93 |
| 06/17/2026 17:05 | 100 | 33.93 |
| 06/17/2026 17:05 | 10 | 33.93 |
| 06/17/2026 17:05 | 100 | 33.93 |
| 06/17/2026 17:05 | 3 | 33.93 |
| 06/17/2026 17:05 | 100 | 33.93 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 2 | 33.92 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 25 | 33.92 |
| 06/17/2026 17:05 | 35 | 33.92 |
| 06/17/2026 17:05 | 21 | 33.92 |
| 06/17/2026 17:05 | 28 | 33.92 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 71 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 1 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 78 | 33.92 |
| 06/17/2026 17:05 | 22 | 33.92 |
| 06/17/2026 17:05 | 200 | 33.92 |
| 06/17/2026 17:05 | 300 | 33.92 |
| 06/17/2026 17:05 | 21 | 33.92 |
| 06/17/2026 17:05 | 23 | 33.92 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 2 | 33.92 |
| 06/17/2026 17:05 | 56 | 33.92 |
| 06/17/2026 17:05 | 32 | 33.92 |
| 06/17/2026 17:05 | 50 | 33.92 |
| 06/17/2026 17:05 | 18 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 100 | 33.92 |
| 06/17/2026 17:05 | 200 | 33.92 |
| 06/17/2026 17:05 | 1 | 33.915 |
| 06/17/2026 17:05 | 2 | 33.91 |
| 06/17/2026 17:05 | 53 | 33.91 |
| 06/17/2026 17:05 | 40 | 33.91 |
| 06/17/2026 17:05 | 53 | 33.91 |
| 06/17/2026 17:05 | 73 | 33.91 |
| 06/17/2026 17:05 | 200 | 33.91 |
| 06/17/2026 17:05 | 1 | 33.90 |
| 06/17/2026 17:05 | 100 | 33.89 |
| 06/17/2026 17:05 | 100 | 33.89 |
| 06/17/2026 17:05 | 93 | 33.875 |
| 06/17/2026 17:05 | 54 | 33.88 |
| 06/17/2026 17:05 | 53 | 33.89 |
| 06/17/2026 17:05 | 38 | 33.89 |
| 06/17/2026 17:05 | 50 | 33.89 |
| 06/17/2026 17:05 | 12 | 33.89 |
| 06/17/2026 17:05 | 97 | 33.88 |
| 06/17/2026 17:05 | 3 | 33.88 |
| 06/17/2026 17:05 | 2 | 33.89 |
| 06/17/2026 17:05 | 20 | 33.88 |
| 06/17/2026 17:05 | 50 | 33.88 |
| 06/17/2026 17:05 | 6 | 33.88 |
| 06/17/2026 17:05 | 20 | 33.87 |
| 06/17/2026 17:05 | 2 | 33.87 |
| 06/17/2026 17:05 | 6 | 33.87 |
| 06/17/2026 17:05 | 80 | 33.86 |
| 06/17/2026 17:05 | 20 | 33.86 |
| 06/17/2026 17:05 | 7 | 33.86 |
| 06/17/2026 17:05 | 36 | 33.85 |
| 06/17/2026 17:05 | 200 | 33.85 |
| 06/17/2026 17:05 | 64 | 33.85 |
| 06/17/2026 17:05 | 100 | 33.85 |
| 06/17/2026 17:05 | 100 | 33.85 |
| 06/17/2026 17:05 | 100 | 33.85 |
| 06/17/2026 17:05 | 100 | 33.85 |
| 06/17/2026 17:05 | 50 | 33.835 |
| 06/17/2026 17:04 | 50 | 33.84 |
| 06/17/2026 17:04 | 50 | 33.84 |
| 06/17/2026 17:04 | 50 | 33.84 |
| 06/17/2026 17:04 | 50 | 33.84 |
| 06/17/2026 17:04 | 10 | 33.84 |
| 06/17/2026 17:04 | 100 | 33.83 |
| 06/17/2026 17:04 | 100 | 33.82 |
| 06/17/2026 17:04 | 10 | 33.82 |
| 06/17/2026 17:04 | 300 | 33.81 |
| 06/17/2026 17:04 | 1 | 33.81 |
| 06/17/2026 17:03 | 100 | 33.81 |
| 06/17/2026 17:03 | 10 | 33.80 |
| 06/17/2026 17:03 | 50 | 33.80 |
| 06/17/2026 17:03 | 100 | 33.80 |
| 06/17/2026 17:03 | 100 | 33.80 |
| 06/17/2026 17:03 | 17 | 33.81 |
| 06/17/2026 17:03 | 137 | 33.81 |
| 06/17/2026 17:03 | 2 | 33.81 |
| 06/17/2026 17:03 | 62 | 33.83 |
| 06/17/2026 17:03 | 43 | 33.83 |
| 06/17/2026 17:03 | 82 | 33.83 |
| 06/17/2026 17:03 | 213 | 33.83 |
| 06/17/2026 17:03 | 69 | 33.83 |
| 06/17/2026 17:03 | 200 | 33.83 |
| 06/17/2026 17:03 | 500 | 33.83 |
| 06/17/2026 17:03 | 200 | 33.83 |
| 06/17/2026 17:03 | 25 | 33.84 |
| 06/17/2026 17:03 | 100 | 33.84 |
| 06/17/2026 17:03 | 420 | 33.85 |
| 06/17/2026 17:03 | 300 | 33.85 |
| 06/17/2026 17:03 | 300 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.85 |
| 06/17/2026 17:03 | 300 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.84 |
| 06/17/2026 17:03 | 100 | 33.84 |
| 06/17/2026 17:03 | 71 | 33.85 |
| 06/17/2026 17:03 | 300 | 33.85 |
| 06/17/2026 17:03 | 300 | 33.85 |
| 06/17/2026 17:03 | 2 | 33.85 |
| 06/17/2026 17:03 | 98 | 33.85 |
| 06/17/2026 17:03 | 52 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.85 |
| 06/17/2026 17:03 | 30 | 33.85 |
| 06/17/2026 17:03 | 20 | 33.85 |
| 06/17/2026 17:03 | 100 | 33.84 |
| 06/17/2026 17:03 | 5 | 33.84 |
| 06/17/2026 17:03 | 100 | 33.84 |
| 06/17/2026 17:03 | 30 | 33.84 |
| 06/17/2026 17:03 | 18 | 33.84 |
| 06/17/2026 17:03 | 2 | 33.84 |
| 06/17/2026 17:03 | 52 | 33.83 |
| 06/17/2026 17:03 | 4 | 33.83 |
| 06/17/2026 17:03 | 7 | 33.83 |
| 06/17/2026 17:03 | 3 | 33.83 |
| 06/17/2026 17:03 | 3 | 33.83 |
| 06/17/2026 17:03 | 3 | 33.83 |
| 06/17/2026 17:03 | 3 | 33.83 |
| 06/17/2026 17:03 | 3 | 33.83 |
| 06/17/2026 17:03 | 3 | 33.83 |
| 06/17/2026 17:03 | 1 | 33.83 |
| 06/17/2026 17:03 | 2 | 33.83 |
| 06/17/2026 17:03 | 7 | 33.82 |
| 06/17/2026 17:03 | 23 | 33.82 |
| 06/17/2026 17:03 | 5 | 33.82 |
| 06/17/2026 17:03 | 40 | 33.82 |
| 06/17/2026 17:03 | 100 | 33.82 |
| 06/17/2026 17:03 | 100 | 33.82 |
| 06/17/2026 17:03 | 100 | 33.81 |
| 06/17/2026 17:03 | 100 | 33.81 |
| 06/17/2026 17:03 | 6 | 33.80 |
| 06/17/2026 17:03 | 100 | 33.80 |
| 06/17/2026 17:03 | 11 | 33.80 |
| 06/17/2026 17:03 | 9 | 33.80 |
| 06/17/2026 17:03 | 300 | 33.79 |
| 06/17/2026 17:02 | 20 | 33.78 |
| 06/17/2026 17:02 | 100 | 33.78 |
| 06/17/2026 17:02 | 100 | 33.78 |
| 06/17/2026 17:02 | 25 | 33.77 |
| 06/17/2026 17:02 | 1 | 33.77 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 22 | 33.765 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 100 | 33.76 |
| 06/17/2026 17:02 | 48 | 33.77 |
| 06/17/2026 17:02 | 47 | 33.77 |
| 06/17/2026 17:02 | 5 | 33.77 |
| 06/17/2026 17:02 | 25 | 33.77 |
| 06/17/2026 17:02 | 22 | 33.77 |
| 06/17/2026 17:02 | 100 | 33.79 |
| 06/17/2026 17:02 | 26 | 33.78 |
| 06/17/2026 17:02 | 100 | 33.78 |
| 06/17/2026 17:02 | 25 | 33.78 |
| 06/17/2026 17:02 | 25 | 33.78 |
| 06/17/2026 17:02 | 20 | 33.77 |
| 06/17/2026 17:02 | 80 | 33.77 |
| 06/17/2026 17:02 | 20 | 33.77 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 250 | 33.76 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 50 | 33.76 |
| 06/17/2026 17:02 | 25 | 33.76 |
| 06/17/2026 17:02 | 100 | 33.76 |
| 06/17/2026 17:01 | 64 | 33.76 |
| 06/17/2026 17:01 | 5 | 33.76 |
| 06/17/2026 17:01 | 80 | 33.76 |
| 06/17/2026 17:01 | 19 | 33.77 |
| 06/17/2026 17:01 | 1 | 33.77 |
| 06/17/2026 17:01 | 100 | 33.78 |
| 06/17/2026 17:01 | 100 | 33.77 |
| 06/17/2026 17:01 | 100 | 33.77 |
| 06/17/2026 17:01 | 51 | 33.77 |
| 06/17/2026 17:01 | 6 | 33.77 |
| 06/17/2026 17:01 | 25 | 33.77 |
| 06/17/2026 17:01 | 28 | 33.77 |
| 06/17/2026 17:01 | 51 | 33.77 |
| 06/17/2026 17:01 | 298 | 33.77 |
| 06/17/2026 17:01 | 51 | 33.77 |
| 06/17/2026 17:01 | 30 | 33.77 |
| 06/17/2026 17:01 | 10 | 33.77 |
| 06/17/2026 17:01 | 50 | 33.77 |
| 06/17/2026 17:01 | 1 | 33.77 |
| 06/17/2026 17:01 | 300 | 33.77 |
| 06/17/2026 17:01 | 25 | 33.77 |
| 06/17/2026 17:01 | 100 | 33.76 |
| 06/17/2026 17:01 | 2 | 33.76 |
| 06/17/2026 17:01 | 100 | 33.76 |
| 06/17/2026 17:01 | 100 | 33.75 |
| 06/17/2026 17:01 | 100 | 33.75 |
| 06/17/2026 17:01 | 100 | 33.76 |
| 06/17/2026 17:01 | 25 | 33.76 |
| 06/17/2026 17:01 | 80 | 33.76 |
| 06/17/2026 17:01 | 20 | 33.76 |
| 06/17/2026 17:00 | 50 | 33.775 |
| 06/17/2026 17:00 | 50 | 33.775 |
| 06/17/2026 17:00 | 100 | 33.77 |
| 06/17/2026 17:00 | 300 | 33.77 |
| 06/17/2026 17:00 | 100 | 33.77 |
| 06/17/2026 17:00 | 100 | 33.765 |
| 06/17/2026 17:00 | 50 | 33.76 |
| 06/17/2026 17:00 | 50 | 33.76 |
| 06/17/2026 17:00 | 2 | 33.75 |
| 06/17/2026 17:00 | 100 | 33.755 |
| 06/17/2026 17:00 | 100 | 33.76 |
| 06/17/2026 17:00 | 200 | 33.76 |
| 06/17/2026 17:00 | 400 | 33.76 |
| 06/17/2026 17:00 | 4 | 33.77 |
| 06/17/2026 17:00 | 16 | 33.77 |
| 06/17/2026 17:00 | 84 | 33.77 |
| 06/17/2026 17:00 | 12 | 33.77 |
| 06/17/2026 17:00 | 88 | 33.77 |
| 06/17/2026 17:00 | 200 | 33.78 |
| 06/17/2026 17:00 | 100 | 33.78 |
| 06/17/2026 17:00 | 40 | 33.78 |
| 06/17/2026 17:00 | 100 | 33.78 |
| 06/17/2026 17:00 | 40 | 33.78 |
| 06/17/2026 17:00 | 60 | 33.78 |
| 06/17/2026 17:00 | 60 | 33.78 |
| 06/17/2026 17:00 | 100 | 33.78 |
| 06/17/2026 17:00 | 100 | 33.78 |
| 06/17/2026 17:00 | 12 | 33.78 |
| 06/17/2026 17:00 | 100 | 33.77 |
| 06/17/2026 17:00 | 2 | 33.77 |
| 06/17/2026 17:00 | 98 | 33.77 |
| 06/17/2026 17:00 | 50 | 33.77 |
| 06/17/2026 17:00 | 100 | 33.77 |
| 06/17/2026 16:59 | 100 | 33.76 |
| 06/17/2026 16:59 | 25 | 33.76 |
| 06/17/2026 16:59 | 5 | 33.76 |
| 06/17/2026 16:59 | 100 | 33.76 |
| 06/17/2026 16:59 | 300 | 33.76 |
| 06/17/2026 16:59 | 80 | 33.76 |
| 06/17/2026 16:59 | 7 | 33.75 |
| 06/17/2026 16:59 | 18 | 33.75 |
| 06/17/2026 16:59 | 20 | 33.745 |
| 06/17/2026 16:59 | 50 | 33.75 |
| 06/17/2026 16:59 | 50 | 33.74 |
| 06/17/2026 16:59 | 50 | 33.74 |
| 06/17/2026 16:59 | 100 | 33.74 |
| 06/17/2026 16:59 | 100 | 33.74 |
| 06/17/2026 16:59 | 50 | 33.745 |
| 06/17/2026 16:59 | 100 | 33.75 |
| 06/17/2026 16:59 | 100 | 33.74 |
| 06/17/2026 16:59 | 1 | 33.74 |
| 06/17/2026 16:59 | 20 | 33.75 |
| 06/17/2026 16:59 | 289 | 33.755 |
| 06/17/2026 16:59 | 10 | 33.755 |
| 06/17/2026 16:59 | 100 | 33.755 |
| 06/17/2026 16:59 | 1 | 33.755 |
| 06/17/2026 16:59 | 100 | 33.75 |
| 06/17/2026 16:59 | 83 | 33.74 |
| 06/17/2026 16:59 | 17 | 33.74 |
| 06/17/2026 16:59 | 21 | 33.74 |
| 06/17/2026 16:59 | 2 | 33.74 |
| 06/17/2026 16:59 | 48 | 33.74 |
| 06/17/2026 16:59 | 100 | 33.73 |
| 06/17/2026 16:59 | 300 | 33.73 |
| 06/17/2026 16:59 | 50 | 33.73 |
| 06/17/2026 16:59 | 50 | 33.73 |
| 06/17/2026 16:59 | 50 | 33.73 |
| 06/17/2026 16:59 | 47 | 33.74 |
| 06/17/2026 16:59 | 5 | 33.74 |
| 06/17/2026 16:59 | 5 | 33.74 |
| 06/17/2026 16:59 | 5 | 33.74 |
| 06/17/2026 16:59 | 38 | 33.74 |
| 06/17/2026 16:59 | 100 | 33.74 |
| 06/17/2026 16:59 | 5 | 33.74 |
| 06/17/2026 16:59 | 35 | 33.74 |
| 06/17/2026 16:59 | 200 | 33.75 |
| 06/17/2026 16:59 | 200 | 33.75 |
| 06/17/2026 16:59 | 100 | 33.75 |
| 06/17/2026 16:59 | 3 | 33.76 |
| 06/17/2026 16:59 | 17 | 33.76 |
| 06/17/2026 16:59 | 17 | 33.76 |
| 06/17/2026 16:59 | 17 | 33.76 |
| 06/17/2026 16:59 | 183 | 33.76 |
| 06/17/2026 16:59 | 100 | 33.77 |
| 06/17/2026 16:59 | 47 | 33.77 |
| 06/17/2026 16:59 | 53 | 33.77 |
| 06/17/2026 16:59 | 200 | 33.77 |
| 06/17/2026 16:59 | 100 | 33.77 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 52 | 33.78 |
| 06/17/2026 16:58 | 48 | 33.78 |
| 06/17/2026 16:58 | 34 | 33.78 |
| 06/17/2026 16:58 | 86 | 33.77 |
| 06/17/2026 16:58 | 60 | 33.77 |
| 06/17/2026 16:58 | 62 | 33.77 |
| 06/17/2026 16:58 | 18 | 33.77 |
| 06/17/2026 16:58 | 32 | 33.77 |
| 06/17/2026 16:58 | 100 | 33.77 |
| 06/17/2026 16:58 | 68 | 33.77 |
| 06/17/2026 16:58 | 100 | 33.77 |
| 06/17/2026 16:58 | 200 | 33.77 |
| 06/17/2026 16:58 | 47 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.79 |
| 06/17/2026 16:58 | 25 | 33.80 |
| 06/17/2026 16:58 | 47 | 33.80 |
| 06/17/2026 16:58 | 100 | 33.80 |
| 06/17/2026 16:58 | 33 | 33.80 |
| 06/17/2026 16:58 | 73 | 33.80 |
| 06/17/2026 16:58 | 33 | 33.80 |
| 06/17/2026 16:58 | 27 | 33.79 |
| 06/17/2026 16:58 | 73 | 33.79 |
| 06/17/2026 16:58 | 10 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.79 |
| 06/17/2026 16:58 | 43 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 50 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.80 |
| 06/17/2026 16:58 | 43 | 33.80 |
| 06/17/2026 16:58 | 100 | 33.805 |
| 06/17/2026 16:58 | 82 | 33.80 |
| 06/17/2026 16:58 | 18 | 33.80 |
| 06/17/2026 16:58 | 49 | 33.80 |
| 06/17/2026 16:58 | 200 | 33.80 |
| 06/17/2026 16:58 | 10 | 33.80 |
| 06/17/2026 16:58 | 20 | 33.80 |
| 06/17/2026 16:58 | 30 | 33.80 |
| 06/17/2026 16:58 | 82 | 33.795 |
| 06/17/2026 16:58 | 409 | 33.795 |
| 06/17/2026 16:58 | 409 | 33.795 |
| 06/17/2026 16:58 | 92 | 33.79 |
| 06/17/2026 16:58 | 8 | 33.79 |
| 06/17/2026 16:58 | 15 | 33.79 |
| 06/17/2026 16:58 | 15 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.79 |
| 06/17/2026 16:58 | 200 | 33.79 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 300 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 100 | 33.78 |
| 06/17/2026 16:58 | 25 | 33.77 |
| 06/17/2026 16:58 | 10 | 33.77 |
| 06/17/2026 16:58 | 2 | 33.77 |
| 06/17/2026 16:58 | 49 | 33.77 |
| 06/17/2026 16:58 | 2 | 33.76 |
| 06/17/2026 16:58 | 10 | 33.76 |
| 06/17/2026 16:58 | 100 | 33.76 |
| 06/17/2026 16:58 | 1 | 33.76 |
| 06/17/2026 16:57 | 100 | 33.755 |
| 06/17/2026 16:57 | 50 | 33.75 |
| 06/17/2026 16:57 | 50 | 33.75 |
| 06/17/2026 16:57 | 100 | 33.75 |
| 06/17/2026 16:57 | 2 | 33.75 |
| 06/17/2026 16:57 | 2 | 33.75 |
| 06/17/2026 16:57 | 15 | 33.75 |
| 06/17/2026 16:57 | 25 | 33.75 |
| 06/17/2026 16:57 | 1 | 33.75 |
| 06/17/2026 16:57 | 99 | 33.75 |
| 06/17/2026 16:57 | 100 | 33.75 |
| 06/17/2026 16:57 | 89 | 33.76 |
| 06/17/2026 16:57 | 11 | 33.76 |
| 06/17/2026 16:57 | 72 | 33.77 |
| 06/17/2026 16:57 | 28 | 33.77 |
| 06/17/2026 16:57 | 22 | 33.77 |
| 06/17/2026 16:57 | 58 | 33.77 |
| 06/17/2026 16:57 | 100 | 33.77 |
| 06/17/2026 16:57 | 100 | 33.77 |
| 06/17/2026 16:57 | 100 | 33.77 |
| 06/17/2026 16:57 | 100 | 33.77 |
| 06/17/2026 16:56 | 200 | 33.78 |
| 06/17/2026 16:56 | 50 | 33.79 |
| 06/17/2026 16:56 | 300 | 33.795 |
| 06/17/2026 16:56 | 6 | 33.80 |
| 06/17/2026 16:56 | 50 | 33.80 |
| 06/17/2026 16:56 | 50 | 33.80 |
| 06/17/2026 16:56 | 50 | 33.80 |
| 06/17/2026 16:56 | 50 | 33.80 |
| 06/17/2026 16:56 | 50 | 33.80 |
| 06/17/2026 16:56 | 50 | 33.80 |
| 06/17/2026 16:56 | 2 | 33.78 |
| 06/17/2026 16:56 | 100 | 33.77 |
| 06/17/2026 16:56 | 20 | 33.76 |
| 06/17/2026 16:56 | 200 | 33.75 |
| 06/17/2026 16:56 | 1 | 33.75 |
| 06/17/2026 16:56 | 1 | 33.75 |
| 06/17/2026 16:56 | 100 | 33.74 |
| 06/17/2026 16:56 | 37 | 33.74 |
| 06/17/2026 16:56 | 37 | 33.73 |
| 06/17/2026 16:56 | 54 | 33.73 |
| 06/17/2026 16:56 | 200 | 33.73 |
| 06/17/2026 16:56 | 100 | 33.73 |
| 06/17/2026 16:56 | 28 | 33.72 |
| 06/17/2026 16:56 | 30 | 33.72 |
| 06/17/2026 16:56 | 100 | 33.72 |
| 06/17/2026 16:56 | 29 | 33.72 |
| 06/17/2026 16:56 | 126 | 33.72 |
| 06/17/2026 16:56 | 40 | 33.72 |
| 06/17/2026 16:56 | 5 | 33.72 |
| 06/17/2026 16:56 | 40 | 33.72 |
| 06/17/2026 16:56 | 80 | 33.72 |
| 06/17/2026 16:56 | 40 | 33.72 |
| 06/17/2026 16:56 | 60 | 33.72 |
| 06/17/2026 16:56 | 40 | 33.72 |
| 06/17/2026 16:56 | 100 | 33.735 |
| 06/17/2026 16:56 | 100 | 33.73 |
| 06/17/2026 16:56 | 18 | 33.735 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 2 | 33.74 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 619 | 33.74 |
| 06/17/2026 16:55 | 59 | 33.74 |
| 06/17/2026 16:55 | 47 | 33.74 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 100 | 33.74 |
| 06/17/2026 16:55 | 200 | 33.75 |
| 06/17/2026 16:55 | 200 | 33.75 |
| 06/17/2026 16:55 | 40 | 33.75 |
| 06/17/2026 16:55 | 52 | 33.75 |
| 06/17/2026 16:55 | 32 | 33.75 |
| 06/17/2026 16:55 | 68 | 33.75 |
| 06/17/2026 16:55 | 100 | 33.76 |
| 06/17/2026 16:55 | 100 | 33.76 |
| 06/17/2026 16:55 | 47 | 33.76 |
| 06/17/2026 16:55 | 304 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.77 |
| 06/17/2026 16:55 | 64 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.78 |
| 06/17/2026 16:55 | 100 | 33.78 |
| 06/17/2026 16:55 | 47 | 33.78 |
| 06/17/2026 16:55 | 26 | 33.78 |
| 06/17/2026 16:55 | 500 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.78 |
| 06/17/2026 16:55 | 47 | 33.78 |
| 06/17/2026 16:55 | 100 | 33.78 |
| 06/17/2026 16:55 | 300 | 33.805 |
| 06/17/2026 16:55 | 7 | 33.80 |
| 06/17/2026 16:55 | 50 | 33.80 |
| 06/17/2026 16:55 | 100 | 33.80 |
| 06/17/2026 16:55 | 27 | 33.78 |
| 06/17/2026 16:55 | 26 | 33.78 |
| 06/17/2026 16:55 | 74 | 33.78 |
| 06/17/2026 16:55 | 26 | 33.78 |
| 06/17/2026 16:55 | 4 | 33.78 |
| 06/17/2026 16:55 | 300 | 33.77 |
| 06/17/2026 16:55 | 300 | 33.77 |
| 06/17/2026 16:55 | 50 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.77 |
| 06/17/2026 16:55 | 50 | 33.77 |
| 06/17/2026 16:55 | 50 | 33.77 |
| 06/17/2026 16:55 | 100 | 33.78 |
| 06/17/2026 16:55 | 100 | 33.78 |
| 06/17/2026 16:55 | 26 | 33.79 |
| 06/17/2026 16:55 | 124 | 33.79 |
| 06/17/2026 16:55 | 300 | 33.79 |
| 06/17/2026 16:55 | 50 | 33.79 |
| 06/17/2026 16:55 | 200 | 33.78 |
| 06/17/2026 16:55 | 35 | 33.78 |
| 06/17/2026 16:55 | 1 | 33.78 |
| 06/17/2026 16:55 | 26 | 33.78 |
| 06/17/2026 16:55 | 25 | 33.80 |
| 06/17/2026 16:55 | 100 | 33.80 |
| 06/17/2026 16:55 | 300 | 33.80 |
| 06/17/2026 16:55 | 1 | 33.80 |
| 06/17/2026 16:55 | 100 | 33.80 |
| 06/17/2026 16:55 | 100 | 33.81 |
| 06/17/2026 16:55 | 40 | 33.81 |
| 06/17/2026 16:55 | 18 | 33.81 |
| 06/17/2026 16:55 | 100 | 33.82 |
| 06/17/2026 16:55 | 200 | 33.83 |
| 06/17/2026 16:55 | 100 | 33.84 |
| 06/17/2026 16:55 | 100 | 33.86 |
| 06/17/2026 16:55 | 100 | 33.86 |
| 06/17/2026 16:55 | 50 | 33.87 |
| 06/17/2026 16:55 | 50 | 33.87 |
| 06/17/2026 16:55 | 50 | 33.87 |
| 06/17/2026 16:55 | 5 | 33.87 |
| 06/17/2026 16:55 | 50 | 33.87 |
| 06/17/2026 16:55 | 50 | 33.87 |
| 06/17/2026 16:55 | 50 | 33.87 |
| 06/17/2026 16:55 | 20 | 33.87 |
| 06/17/2026 16:55 | 300 | 33.87 |
| 06/17/2026 16:55 | 100 | 33.87 |
| 06/17/2026 16:55 | 40 | 33.88 |
| 06/17/2026 16:55 | 100 | 33.88 |
| 06/17/2026 16:55 | 18 | 33.88 |
| 06/17/2026 16:55 | 100 | 33.895 |
| 06/17/2026 16:55 | 1 | 33.90 |
| 06/17/2026 16:55 | 94 | 33.91 |
| 06/17/2026 16:55 | 6 | 33.91 |
| 06/17/2026 16:55 | 100 | 33.92 |
| 06/17/2026 16:55 | 100 | 33.92 |
| 06/17/2026 16:55 | 100 | 33.93 |
| 06/17/2026 16:55 | 17 | 33.93 |
| 06/17/2026 16:55 | 2 | 33.93 |
| 06/17/2026 16:55 | 60 | 33.93 |
| 06/17/2026 16:55 | 100 | 33.93 |
| 06/17/2026 16:55 | 40 | 33.93 |
| 06/17/2026 16:55 | 100 | 33.94 |
| 06/17/2026 16:54 | 50 | 33.935 |
| 06/17/2026 16:54 | 95 | 33.94 |
| 06/17/2026 16:54 | 2 | 33.94 |
| 06/17/2026 16:54 | 3 | 33.94 |
| 06/17/2026 16:54 | 100 | 33.95 |
| 06/17/2026 16:54 | 25 | 33.95 |
| 06/17/2026 16:54 | 100 | 33.95 |
| 06/17/2026 16:54 | 100 | 33.96 |
| 06/17/2026 16:54 | 80 | 33.96 |
| 06/17/2026 16:54 | 25 | 33.97 |
| 06/17/2026 16:54 | 2 | 33.97 |
| 06/17/2026 16:54 | 98 | 33.97 |
| 06/17/2026 16:54 | 25 | 33.96 |
| 06/17/2026 16:54 | 25 | 33.96 |
| 06/17/2026 16:54 | 5 | 33.95 |
| 06/17/2026 16:54 | 4 | 33.95 |
| 06/17/2026 16:54 | 25 | 33.95 |
| 06/17/2026 16:54 | 50 | 33.95 |
| 06/17/2026 16:54 | 100 | 33.95 |
| 06/17/2026 16:53 | 112 | 33.96 |
| 06/17/2026 16:53 | 10 | 33.95 |
| 06/17/2026 16:53 | 5 | 33.95 |
| 06/17/2026 16:53 | 100 | 33.94 |
| 06/17/2026 16:53 | 33 | 33.94 |
| 06/17/2026 16:53 | 67 | 33.94 |
| 06/17/2026 16:53 | 100 | 33.94 |
| 06/17/2026 16:53 | 25 | 33.95 |
| 06/17/2026 16:53 | 100 | 33.95 |
| 06/17/2026 16:53 | 54 | 33.95 |
| 06/17/2026 16:53 | 1 | 33.95 |
| 06/17/2026 16:53 | 41 | 33.96 |
| 06/17/2026 16:53 | 100 | 33.97 |
| 06/17/2026 16:53 | 25 | 33.97 |
| 06/17/2026 16:53 | 25 | 33.98 |
| 06/17/2026 16:53 | 2 | 33.98 |
| 06/17/2026 16:53 | 100 | 33.98 |
| 06/17/2026 16:53 | 100 | 33.98 |
| 06/17/2026 16:53 | 100 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 37 | 33.98 |
| 06/17/2026 16:52 | 44 | 33.98 |
| 06/17/2026 16:52 | 100 | 33.98 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 23 | 34.00 |
| 06/17/2026 16:52 | 12 | 34.00 |
| 06/17/2026 16:52 | 25 | 34.00 |
| 06/17/2026 16:52 | 12 | 34.00 |
| 06/17/2026 16:52 | 25 | 34.00 |
| 06/17/2026 16:52 | 75 | 34.00 |
| 06/17/2026 16:52 | 25 | 34.00 |
| 06/17/2026 16:52 | 100 | 34.00 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 3 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.98 |
| 06/17/2026 16:52 | 40 | 33.98 |
| 06/17/2026 16:52 | 25 | 33.98 |
| 06/17/2026 16:52 | 100 | 33.98 |
| 06/17/2026 16:52 | 82 | 33.98 |
| 06/17/2026 16:52 | 71 | 33.98 |
| 06/17/2026 16:52 | 29 | 33.98 |
| 06/17/2026 16:52 | 15 | 33.995 |
| 06/17/2026 16:52 | 4 | 34.00 |
| 06/17/2026 16:52 | 10 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 35 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 65 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 50 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:52 | 100 | 33.99 |
| 06/17/2026 16:51 | 88 | 34.00 |
| 06/17/2026 16:51 | 10 | 34.00 |
| 06/17/2026 16:51 | 2 | 34.00 |
| 06/17/2026 16:51 | 67 | 33.99 |
| 06/17/2026 16:51 | 300 | 33.99 |
| 06/17/2026 16:51 | 100 | 33.99 |
| 06/17/2026 16:51 | 50 | 33.995 |
| 06/17/2026 16:51 | 10 | 33.98 |
| 06/17/2026 16:51 | 200 | 33.98 |
| 06/17/2026 16:51 | 61 | 33.98 |
| 06/17/2026 16:51 | 39 | 33.98 |
| 06/17/2026 16:51 | 40 | 33.98 |
| 06/17/2026 16:51 | 18 | 33.97 |
| 06/17/2026 16:51 | 25 | 33.97 |
| 06/17/2026 16:51 | 18 | 33.97 |
| 06/17/2026 16:51 | 10 | 33.97 |
| 06/17/2026 16:51 | 4 | 33.96 |
| 06/17/2026 16:51 | 100 | 33.96 |
| 06/17/2026 16:51 | 100 | 33.96 |
| 06/17/2026 16:51 | 4 | 33.95 |
| 06/17/2026 16:51 | 26 | 33.95 |
| 06/17/2026 16:51 | 4 | 33.94 |
| 06/17/2026 16:51 | 1 | 33.94 |
| 06/17/2026 16:51 | 133 | 33.94 |
| 06/17/2026 16:51 | 20 | 33.94 |
| 06/17/2026 16:51 | 25 | 33.94 |
| 06/17/2026 16:50 | 80 | 33.93 |
| 06/17/2026 16:50 | 19 | 33.93 |
| 06/17/2026 16:50 | 81 | 33.93 |
| 06/17/2026 16:50 | 21 | 33.93 |
| 06/17/2026 16:50 | 19 | 33.93 |
| 06/17/2026 16:50 | 100 | 33.94 |
| 06/17/2026 16:50 | 60 | 33.94 |
| 06/17/2026 16:50 | 100 | 33.94 |
| 06/17/2026 16:50 | 100 | 33.94 |
| 06/17/2026 16:50 | 50 | 33.94 |
| 06/17/2026 16:50 | 100 | 33.93 |
| 06/17/2026 16:50 | 53 | 33.93 |
| 06/17/2026 16:50 | 27 | 33.93 |
| 06/17/2026 16:50 | 80 | 33.93 |
| 06/17/2026 16:50 | 1 | 33.92 |
| 06/17/2026 16:50 | 50 | 33.93 |
| 06/17/2026 16:50 | 75 | 33.925 |
| 06/17/2026 16:50 | 25 | 33.925 |
| 06/17/2026 16:50 | 500 | 33.92 |
| 06/17/2026 16:50 | 100 | 33.92 |
| 06/17/2026 16:50 | 19 | 33.92 |
| 06/17/2026 16:50 | 176 | 33.92 |
| 06/17/2026 16:50 | 100 | 33.92 |
| 06/17/2026 16:50 | 77 | 33.92 |
| 06/17/2026 16:50 | 200 | 33.92 |
| 06/17/2026 16:50 | 1 | 33.92 |
| 06/17/2026 16:50 | 100 | 33.93 |
| 06/17/2026 16:50 | 50 | 33.94 |
| 06/17/2026 16:50 | 100 | 33.93 |
| 06/17/2026 16:50 | 300 | 33.93 |
| 06/17/2026 16:50 | 100 | 33.93 |
| 06/17/2026 16:50 | 100 | 33.93 |
| 06/17/2026 16:50 | 100 | 33.93 |
| 06/17/2026 16:50 | 25 | 33.93 |
| 06/17/2026 16:50 | 25 | 33.94 |
| 06/17/2026 16:50 | 25 | 33.95 |
| 06/17/2026 16:50 | 100 | 33.95 |
| 06/17/2026 16:50 | 20 | 33.945 |
| 06/17/2026 16:50 | 20 | 33.945 |
| 06/17/2026 16:50 | 100 | 33.95 |
| 06/17/2026 16:50 | 9 | 33.96 |
| 06/17/2026 16:50 | 6 | 33.96 |
| 06/17/2026 16:50 | 1 | 33.96 |
| 06/17/2026 16:50 | 114 | 33.96 |
| 06/17/2026 16:50 | 50 | 33.96 |
| 06/17/2026 16:50 | 50 | 33.96 |
| 06/17/2026 16:50 | 10 | 33.96 |
| 06/17/2026 16:50 | 90 | 33.96 |
| 06/17/2026 16:50 | 57 | 33.96 |
| 06/17/2026 16:50 | 122 | 33.96 |
| 06/17/2026 16:50 | 21 | 33.96 |
| 06/17/2026 16:50 | 20 | 33.96 |
| 06/17/2026 16:49 | 100 | 33.98 |
| 06/17/2026 16:49 | 10 | 33.99 |
| 06/17/2026 16:49 | 6 | 33.99 |
| 06/17/2026 16:49 | 25 | 33.99 |
| 06/17/2026 16:49 | 7 | 33.98 |
| 06/17/2026 16:49 | 25 | 33.97 |
| 06/17/2026 16:49 | 8 | 33.97 |
| 06/17/2026 16:49 | 25 | 33.96 |
| 06/17/2026 16:49 | 60 | 33.96 |
| 06/17/2026 16:49 | 22 | 33.95 |
| 06/17/2026 16:49 | 50 | 33.95 |
| 06/17/2026 16:49 | 28 | 33.95 |
| 06/17/2026 16:49 | 100 | 33.95 |
| 06/17/2026 16:49 | 25 | 33.93 |
| 06/17/2026 16:49 | 100 | 33.92 |
| 06/17/2026 16:49 | 100 | 33.92 |
| 06/17/2026 16:49 | 100 | 33.92 |
| 06/17/2026 16:49 | 34 | 33.935 |
| 06/17/2026 16:49 | 25 | 33.94 |
| 06/17/2026 16:49 | 38 | 33.94 |
| 06/17/2026 16:49 | 25 | 33.93 |
| 06/17/2026 16:49 | 69 | 33.93 |
| 06/17/2026 16:49 | 25 | 33.93 |
| 06/17/2026 16:49 | 2 | 33.93 |
| 06/17/2026 16:49 | 69 | 33.93 |
| 06/17/2026 16:49 | 1 | 33.92 |
| 06/17/2026 16:48 | 43 | 33.93 |
| 06/17/2026 16:48 | 100 | 33.935 |
| 06/17/2026 16:48 | 100 | 33.93 |
| 06/17/2026 16:48 | 100 | 33.93 |
| 06/17/2026 16:48 | 100 | 33.93 |
| 06/17/2026 16:48 | 50 | 33.935 |
| 06/17/2026 16:48 | 50 | 33.94 |
| 06/17/2026 16:48 | 100 | 33.93 |
| 06/17/2026 16:48 | 25 | 33.93 |
| 06/17/2026 16:48 | 35 | 33.93 |
| 06/17/2026 16:48 | 5 | 33.93 |
| 06/17/2026 16:48 | 200 | 33.94 |
| 06/17/2026 16:48 | 38 | 33.94 |
| 06/17/2026 16:48 | 40 | 33.94 |
| 06/17/2026 16:48 | 25 | 33.94 |
| 06/17/2026 16:48 | 100 | 33.94 |
| 06/17/2026 16:48 | 100 | 33.95 |
| 06/17/2026 16:48 | 5 | 33.95 |
| 06/17/2026 16:48 | 95 | 33.95 |
| 06/17/2026 16:48 | 100 | 33.95 |
| 06/17/2026 16:48 | 25 | 33.93 |
| 06/17/2026 16:48 | 97 | 33.91 |
| 06/17/2026 16:48 | 1 | 33.91 |
| 06/17/2026 16:48 | 2 | 33.91 |
| 06/17/2026 16:48 | 98 | 33.91 |
| 06/17/2026 16:48 | 100 | 33.92 |
| 06/17/2026 16:48 | 200 | 33.92 |
| 06/17/2026 16:48 | 31 | 33.92 |
| 06/17/2026 16:48 | 4 | 33.92 |
| 06/17/2026 16:48 | 100 | 33.92 |
| 06/17/2026 16:48 | 100 | 33.92 |
| 06/17/2026 16:48 | 200 | 33.92 |
| 06/17/2026 16:48 | 100 | 33.92 |
| 06/17/2026 16:48 | 1 | 33.94 |
| 06/17/2026 16:48 | 31 | 33.92 |
| 06/17/2026 16:48 | 6 | 33.92 |
| 06/17/2026 16:48 | 63 | 33.92 |
| 06/17/2026 16:48 | 28 | 33.92 |
| 06/17/2026 16:48 | 9 | 33.92 |
| 06/17/2026 16:48 | 91 | 33.92 |
| 06/17/2026 16:48 | 25 | 33.91 |
| 06/17/2026 16:48 | 10 | 33.91 |
| 06/17/2026 16:48 | 25 | 33.91 |
| 06/17/2026 16:48 | 4 | 33.91 |
| 06/17/2026 16:48 | 70 | 33.90 |
| 06/17/2026 16:47 | 4 | 33.90 |
| 06/17/2026 16:47 | 300 | 33.90 |
| 06/17/2026 16:47 | 100 | 33.905 |
| 06/17/2026 16:47 | 50 | 33.90 |
| 06/17/2026 16:47 | 2 | 33.90 |
| 06/17/2026 16:47 | 25 | 33.90 |
| 06/17/2026 16:47 | 100 | 33.90 |
| 06/17/2026 16:47 | 2 | 33.90 |
| 06/17/2026 16:47 | 100 | 33.92 |
| 06/17/2026 16:47 | 50 | 33.94 |
| 06/17/2026 16:47 | 50 | 33.94 |
| 06/17/2026 16:47 | 2 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.92 |
| 06/17/2026 16:47 | 40 | 33.92 |
| 06/17/2026 16:47 | 91 | 33.93 |
| 06/17/2026 16:47 | 22 | 33.95 |
| 06/17/2026 16:47 | 64 | 33.95 |
| 06/17/2026 16:47 | 18 | 33.95 |
| 06/17/2026 16:47 | 25 | 33.95 |
| 06/17/2026 16:47 | 9 | 33.93 |
| 06/17/2026 16:47 | 17 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.94 |
| 06/17/2026 16:47 | 25 | 33.94 |
| 06/17/2026 16:47 | 32 | 33.94 |
| 06/17/2026 16:47 | 50 | 33.95 |
| 06/17/2026 16:47 | 20 | 33.92 |
| 06/17/2026 16:47 | 32 | 33.92 |
| 06/17/2026 16:47 | 100 | 33.92 |
| 06/17/2026 16:47 | 100 | 33.92 |
| 06/17/2026 16:47 | 4 | 33.93 |
| 06/17/2026 16:47 | 100 | 33.925 |
| 06/17/2026 16:47 | 40 | 33.94 |
| 06/17/2026 16:47 | 40 | 33.94 |
| 06/17/2026 16:47 | 13 | 33.94 |
| 06/17/2026 16:47 | 40 | 33.94 |
| 06/17/2026 16:47 | 41 | 33.93 |
| 06/17/2026 16:47 | 223 | 33.93 |
| 06/17/2026 16:47 | 32 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.94 |
| 06/17/2026 16:47 | 5 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.94 |
| 06/17/2026 16:47 | 40 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.93 |
| 06/17/2026 16:47 | 100 | 33.93 |
| 06/17/2026 16:47 | 100 | 33.93 |
| 06/17/2026 16:47 | 58 | 33.93 |
| 06/17/2026 16:47 | 100 | 33.93 |
| 06/17/2026 16:47 | 16 | 33.93 |
| 06/17/2026 16:47 | 32 | 33.93 |
| 06/17/2026 16:47 | 100 | 33.93 |
| 06/17/2026 16:47 | 100 | 33.94 |
| 06/17/2026 16:47 | 59 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.94 |
| 06/17/2026 16:47 | 400 | 33.95 |
| 06/17/2026 16:47 | 1 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.96 |
| 06/17/2026 16:47 | 100 | 33.96 |
| 06/17/2026 16:47 | 32 | 33.95 |
| 06/17/2026 16:47 | 100 | 33.95 |
| 06/17/2026 16:47 | 12 | 33.95 |
| 06/17/2026 16:47 | 59 | 33.95 |
| 06/17/2026 16:47 | 97 | 33.95 |
| 06/17/2026 16:47 | 49 | 33.95 |
| 06/17/2026 16:47 | 12 | 33.94 |
| 06/17/2026 16:47 | 59 | 33.94 |
| 06/17/2026 16:47 | 20 | 33.94 |
| 06/17/2026 16:47 | 100 | 33.94 |
| 06/17/2026 16:47 | 32 | 33.94 |
| 06/17/2026 16:47 | 298 | 33.95 |
| 06/17/2026 16:47 | 2 | 33.95 |
| 06/17/2026 16:47 | 10 | 33.95 |
| 06/17/2026 16:47 | 100 | 33.95 |
| 06/17/2026 16:47 | 32 | 33.95 |
| 06/17/2026 16:47 | 32 | 33.95 |
| 06/17/2026 16:47 | 32 | 33.95 |
| 06/17/2026 16:47 | 19 | 33.95 |
| 06/17/2026 16:47 | 32 | 33.95 |
| 06/17/2026 16:47 | 100 | 33.95 |
| 06/17/2026 16:47 | 18 | 33.95 |
| 06/17/2026 16:47 | 75 | 33.955 |
| 06/17/2026 16:47 | 3 | 33.955 |
| 06/17/2026 16:47 | 40 | 33.96 |
| 06/17/2026 16:47 | 25 | 33.96 |
| 06/17/2026 16:47 | 33 | 33.96 |
| 06/17/2026 16:47 | 50 | 33.95 |
| 06/17/2026 16:47 | 50 | 33.95 |
| 06/17/2026 16:47 | 100 | 33.95 |
| 06/17/2026 16:47 | 26 | 33.97 |
| 06/17/2026 16:47 | 50 | 33.97 |
| 06/17/2026 16:47 | 6 | 33.97 |
| 06/17/2026 16:47 | 6 | 33.97 |
| 06/17/2026 16:47 | 6 | 33.97 |
| 06/17/2026 16:47 | 6 | 33.97 |
| 06/17/2026 16:47 | 6 | 33.97 |
| 06/17/2026 16:47 | 300 | 33.985 |
| 06/17/2026 16:47 | 1 | 33.98 |
| 06/17/2026 16:47 | 20 | 34.00 |
| 06/17/2026 16:47 | 75 | 34.00 |
| 06/17/2026 16:47 | 100 | 34.01 |
| 06/17/2026 16:47 | 25 | 34.01 |
| 06/17/2026 16:47 | 100 | 34.01 |
| 06/17/2026 16:47 | 2 | 34.01 |
| 06/17/2026 16:47 | 373 | 34.02 |
| 06/17/2026 16:47 | 127 | 34.02 |
| 06/17/2026 16:47 | 25 | 34.02 |
| 06/17/2026 16:47 | 23 | 34.02 |
| 06/17/2026 16:47 | 12 | 34.02 |
| 06/17/2026 16:47 | 33 | 34.02 |
| 06/17/2026 16:47 | 55 | 34.03 |
| 06/17/2026 16:47 | 25 | 34.03 |
| 06/17/2026 16:47 | 20 | 34.03 |
| 06/17/2026 16:47 | 100 | 34.04 |
| 06/17/2026 16:47 | 1 | 34.04 |
| 06/17/2026 16:47 | 25 | 34.04 |
| 06/17/2026 16:47 | 95 | 34.02 |
| 06/17/2026 16:47 | 1 | 34.02 |
| 06/17/2026 16:47 | 4 | 34.02 |
| 06/17/2026 16:47 | 4 | 34.03 |
| 06/17/2026 16:47 | 12 | 34.03 |
| 06/17/2026 16:47 | 1 | 34.03 |
| 06/17/2026 16:47 | 4 | 34.03 |
| 06/17/2026 16:46 | 20 | 34.02 |
| 06/17/2026 16:46 | 100 | 34.02 |
| 06/17/2026 16:46 | 100 | 34.02 |
| 06/17/2026 16:46 | 3 | 34.03 |
| 06/17/2026 16:46 | 97 | 34.03 |
| 06/17/2026 16:46 | 25 | 34.03 |
| 06/17/2026 16:46 | 64 | 34.03 |
| 06/17/2026 16:46 | 100 | 34.04 |
| 06/17/2026 16:46 | 20 | 34.04 |
| 06/17/2026 16:46 | 99 | 34.045 |
| 06/17/2026 16:46 | 1 | 34.04 |
| 06/17/2026 16:46 | 100 | 34.035 |
| 06/17/2026 16:46 | 60 | 34.03 |
| 06/17/2026 16:46 | 33 | 34.03 |
| 06/17/2026 16:46 | 60 | 34.03 |
| 06/17/2026 16:46 | 100 | 34.04 |
| 06/17/2026 16:46 | 50 | 34.045 |
| 06/17/2026 16:46 | 2 | 34.05 |
| 06/17/2026 16:46 | 48 | 34.05 |
| 06/17/2026 16:46 | 100 | 34.05 |
| 06/17/2026 16:46 | 52 | 34.05 |
| 06/17/2026 16:46 | 50 | 34.05 |
| 06/17/2026 16:46 | 50 | 34.05 |
| 06/17/2026 16:46 | 100 | 34.05 |
| 06/17/2026 16:46 | 20 | 34.05 |
| 06/17/2026 16:46 | 157 | 34.05 |
| 06/17/2026 16:46 | 43 | 34.05 |
| 06/17/2026 16:45 | 32 | 34.07 |
| 06/17/2026 16:45 | 100 | 34.065 |
| 06/17/2026 16:45 | 38 | 34.06 |
| 06/17/2026 16:45 | 1 | 34.06 |
| 06/17/2026 16:45 | 27 | 34.06 |
| 06/17/2026 16:45 | 1 | 34.05 |
| 06/17/2026 16:45 | 5 | 34.05 |
| 06/17/2026 16:45 | 2 | 34.04 |
| 06/17/2026 16:45 | 10 | 34.04 |
| 06/17/2026 16:45 | 2 | 34.04 |
| 06/17/2026 16:45 | 11 | 34.04 |
| 06/17/2026 16:45 | 10 | 34.03 |
| 06/17/2026 16:45 | 50 | 34.02 |
| 06/17/2026 16:45 | 86 | 34.02 |
| 06/17/2026 16:45 | 14 | 34.02 |
| 06/17/2026 16:45 | 100 | 34.02 |
| 06/17/2026 16:45 | 30 | 34.02 |
| 06/17/2026 16:45 | 50 | 34.045 |
| 06/17/2026 16:45 | 100 | 34.045 |
| 06/17/2026 16:45 | 45 | 34.045 |
| 06/17/2026 16:44 | 1 | 34.06 |
| 06/17/2026 16:44 | 8 | 34.06 |
| 06/17/2026 16:44 | 100 | 34.06 |
| 06/17/2026 16:44 | 25 | 34.05 |
| 06/17/2026 16:44 | 100 | 34.05 |
| 06/17/2026 16:44 | 2 | 34.05 |
| 06/17/2026 16:44 | 29 | 34.03 |
| 06/17/2026 16:44 | 1 | 34.03 |
| 06/17/2026 16:44 | 2 | 34.04 |
| 06/17/2026 16:44 | 98 | 34.04 |
| 06/17/2026 16:44 | 2 | 34.04 |
| 06/17/2026 16:44 | 25 | 34.05 |
| 06/17/2026 16:44 | 100 | 34.05 |
| 06/17/2026 16:44 | 33 | 34.035 |
| 06/17/2026 16:44 | 23 | 34.05 |
| 06/17/2026 16:44 | 2 | 34.05 |
| 06/17/2026 16:44 | 2 | 34.05 |
| 06/17/2026 16:44 | 73 | 34.05 |
| 06/17/2026 16:44 | 100 | 34.05 |
| 06/17/2026 16:44 | 100 | 34.06 |
| 06/17/2026 16:44 | 25 | 34.06 |
| 06/17/2026 16:44 | 100 | 34.06 |
| 06/17/2026 16:44 | 10 | 34.08 |
| 06/17/2026 16:44 | 39 | 34.08 |
| 06/17/2026 16:44 | 10 | 34.08 |
| 06/17/2026 16:44 | 100 | 34.08 |
| 06/17/2026 16:44 | 10 | 34.10 |
| 06/17/2026 16:44 | 100 | 34.10 |
| 06/17/2026 16:44 | 39 | 34.11 |
| 06/17/2026 16:44 | 4 | 34.11 |
| 06/17/2026 16:44 | 50 | 34.105 |
| 06/17/2026 16:43 | 100 | 34.10 |
| 06/17/2026 16:43 | 10 | 34.10 |
| 06/17/2026 16:43 | 1 | 34.10 |
| 06/17/2026 16:43 | 99 | 34.10 |
| 06/17/2026 16:43 | 28 | 34.08 |
| 06/17/2026 16:43 | 100 | 34.08 |
| 06/17/2026 16:43 | 28 | 34.06 |
| 06/17/2026 16:43 | 61 | 34.065 |
| 06/17/2026 16:43 | 100 | 34.08 |
| 06/17/2026 16:43 | 100 | 34.08 |
| 06/17/2026 16:43 | 100 | 34.09 |
| 06/17/2026 16:43 | 7 | 34.09 |
| 06/17/2026 16:43 | 100 | 34.10 |
| 06/17/2026 16:43 | 400 | 34.12 |
| 06/17/2026 16:43 | 51 | 34.12 |
| 06/17/2026 16:43 | 24 | 34.12 |
| 06/17/2026 16:43 | 25 | 34.12 |
| 06/17/2026 16:43 | 400 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 200 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 185 | 34.13 |
| 06/17/2026 16:43 | 15 | 34.13 |
| 06/17/2026 16:43 | 25 | 34.13 |
| 06/17/2026 16:43 | 51 | 34.13 |
| 06/17/2026 16:43 | 17 | 34.14 |
| 06/17/2026 16:43 | 50 | 34.14 |
| 06/17/2026 16:43 | 50 | 34.14 |
| 06/17/2026 16:43 | 50 | 34.135 |
| 06/17/2026 16:43 | 100 | 34.13 |
| 06/17/2026 16:43 | 4 | 34.13 |
| 06/17/2026 16:43 | 26 | 34.13 |
| 06/17/2026 16:43 | 2 | 34.13 |
| 06/17/2026 16:43 | 10 | 34.13 |
| 06/17/2026 16:43 | 100 | 34.13 |
| 06/17/2026 16:43 | 99 | 34.13 |
| 06/17/2026 16:43 | 1 | 34.13 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 6 | 34.115 |
| 06/17/2026 16:43 | 25 | 34.12 |
| 06/17/2026 16:43 | 99 | 34.12 |
| 06/17/2026 16:43 | 1 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 12 | 34.12 |
| 06/17/2026 16:43 | 3 | 34.12 |
| 06/17/2026 16:43 | 1 | 34.12 |
| 06/17/2026 16:43 | 10 | 34.12 |
| 06/17/2026 16:43 | 7 | 34.12 |
| 06/17/2026 16:43 | 100 | 34.12 |
| 06/17/2026 16:43 | 87 | 34.11 |
| 06/17/2026 16:42 | 100 | 34.13 |
| 06/17/2026 16:42 | 25 | 34.13 |
| 06/17/2026 16:42 | 10 | 34.13 |
| 06/17/2026 16:42 | 30 | 34.13 |
| 06/17/2026 16:42 | 100 | 34.13 |
| 06/17/2026 16:42 | 1 | 34.12 |
| 06/17/2026 16:42 | 10 | 34.12 |
| 06/17/2026 16:42 | 9 | 34.11 |
| 06/17/2026 16:42 | 100 | 34.11 |
| 06/17/2026 16:42 | 30 | 34.11 |
| 06/17/2026 16:42 | 74 | 34.11 |
| 06/17/2026 16:42 | 100 | 34.11 |
| 06/17/2026 16:42 | 98 | 34.09 |
| 06/17/2026 16:42 | 25 | 34.09 |
| 06/17/2026 16:42 | 52 | 34.09 |
| 06/17/2026 16:42 | 100 | 34.09 |
| 06/17/2026 16:42 | 2 | 34.085 |
| 06/17/2026 16:42 | 1 | 34.08 |
| 06/17/2026 16:42 | 100 | 34.09 |
| 06/17/2026 16:42 | 53 | 34.10 |
| 06/17/2026 16:42 | 47 | 34.10 |
| 06/17/2026 16:42 | 53 | 34.11 |
| 06/17/2026 16:42 | 74 | 34.11 |
| 06/17/2026 16:42 | 73 | 34.11 |
| 06/17/2026 16:42 | 200 | 34.11 |
| 06/17/2026 16:42 | 100 | 34.12 |
| 06/17/2026 16:42 | 1 | 34.12 |
| 06/17/2026 16:42 | 11 | 34.12 |
| 06/17/2026 16:42 | 90 | 34.12 |
| 06/17/2026 16:42 | 10 | 34.09 |
| 06/17/2026 16:42 | 100 | 34.09 |
| 06/17/2026 16:42 | 28 | 34.08 |
| 06/17/2026 16:42 | 25 | 34.08 |
| 06/17/2026 16:42 | 100 | 34.08 |
| 06/17/2026 16:42 | 10 | 34.07 |
| 06/17/2026 16:42 | 1 | 34.07 |
| 06/17/2026 16:42 | 25 | 34.07 |
| 06/17/2026 16:42 | 28 | 34.07 |
| 06/17/2026 16:42 | 46 | 34.06 |
| 06/17/2026 16:42 | 54 | 34.06 |
| 06/17/2026 16:42 | 100 | 34.06 |
| 06/17/2026 16:42 | 20 | 34.07 |
| 06/17/2026 16:41 | 50 | 34.085 |
| 06/17/2026 16:41 | 100 | 34.08 |
| 06/17/2026 16:41 | 1 | 34.09 |
| 06/17/2026 16:41 | 100 | 34.09 |
| 06/17/2026 16:41 | 25 | 34.09 |
| 06/17/2026 16:41 | 1 | 34.09 |
| 06/17/2026 16:41 | 99 | 34.10 |
| 06/17/2026 16:41 | 1 | 34.09 |
| 06/17/2026 16:41 | 1 | 34.09 |
| 06/17/2026 16:41 | 100 | 34.08 |
| 06/17/2026 16:41 | 100 | 34.08 |
| 06/17/2026 16:41 | 100 | 34.08 |
| 06/17/2026 16:41 | 50 | 34.07 |
| 06/17/2026 16:41 | 28 | 34.08 |
| 06/17/2026 16:41 | 72 | 34.08 |
| 06/17/2026 16:41 | 100 | 34.08 |
| 06/17/2026 16:41 | 200 | 34.09 |
| 06/17/2026 16:41 | 100 | 34.09 |
| 06/17/2026 16:41 | 100 | 34.10 |
| 06/17/2026 16:41 | 100 | 34.10 |
| 06/17/2026 16:41 | 400 | 34.10 |
| 06/17/2026 16:41 | 100 | 34.095 |
| 06/17/2026 16:41 | 20 | 34.10 |
| 06/17/2026 16:41 | 67 | 34.10 |
| 06/17/2026 16:41 | 95 | 34.10 |
| 06/17/2026 16:41 | 38 | 34.10 |
| 06/17/2026 16:41 | 100 | 34.10 |
| 06/17/2026 16:41 | 300 | 34.105 |
| 06/17/2026 16:41 | 24 | 34.11 |
| 06/17/2026 16:41 | 1 | 34.11 |
| 06/17/2026 16:41 | 100 | 34.125 |
| 06/17/2026 16:41 | 10 | 34.12 |
| 06/17/2026 16:41 | 100 | 34.12 |
| 06/17/2026 16:41 | 100 | 34.12 |
| 06/17/2026 16:41 | 20 | 34.12 |
| 06/17/2026 16:41 | 25 | 34.11 |
| 06/17/2026 16:41 | 6 | 34.11 |
| 06/17/2026 16:41 | 100 | 34.10 |
| 06/17/2026 16:41 | 8 | 34.10 |
| 06/17/2026 16:41 | 2 | 34.09 |
| 06/17/2026 16:40 | 29 | 34.10 |
| 06/17/2026 16:40 | 2 | 34.10 |
| 06/17/2026 16:40 | 10 | 34.10 |
| 06/17/2026 16:40 | 300 | 34.10 |
| 06/17/2026 16:40 | 104 | 34.10 |
| 06/17/2026 16:40 | 100 | 34.10 |
| 06/17/2026 16:40 | 29 | 34.10 |
| 06/17/2026 16:40 | 100 | 34.10 |
| 06/17/2026 16:40 | 98 | 34.10 |
| 06/17/2026 16:40 | 2 | 34.10 |
| 06/17/2026 16:40 | 28 | 34.10 |
| 06/17/2026 16:40 | 74 | 34.10 |
| 06/17/2026 16:40 | 2 | 34.10 |
| 06/17/2026 16:40 | 24 | 34.10 |
| 06/17/2026 16:40 | 34 | 34.11 |
| 06/17/2026 16:40 | 100 | 34.11 |
| 06/17/2026 16:40 | 28 | 34.11 |
| 06/17/2026 16:40 | 25 | 34.105 |
| 06/17/2026 16:40 | 300 | 34.105 |
| 06/17/2026 16:40 | 1 | 34.11 |
| 06/17/2026 16:40 | 99 | 34.11 |
| 06/17/2026 16:40 | 28 | 34.11 |
| 06/17/2026 16:40 | 72 | 34.11 |
| 06/17/2026 16:40 | 7 | 34.11 |
| 06/17/2026 16:40 | 7 | 34.11 |
| 06/17/2026 16:40 | 100 | 34.11 |
| 06/17/2026 16:40 | 100 | 34.11 |
| 06/17/2026 16:40 | 50 | 34.12 |
| 06/17/2026 16:40 | 100 | 34.12 |
| 06/17/2026 16:40 | 100 | 34.12 |
| 06/17/2026 16:40 | 100 | 34.12 |
| 06/17/2026 16:40 | 100 | 34.12 |
| 06/17/2026 16:40 | 100 | 34.12 |
| 06/17/2026 16:40 | 23 | 34.12 |
| 06/17/2026 16:40 | 2 | 34.12 |
| 06/17/2026 16:40 | 25 | 34.14 |
| 06/17/2026 16:40 | 50 | 34.15 |
| 06/17/2026 16:40 | 25 | 34.15 |
| 06/17/2026 16:40 | 25 | 34.14 |
| 06/17/2026 16:40 | 10 | 34.13 |
| 06/17/2026 16:40 | 100 | 34.13 |
| 06/17/2026 16:40 | 32 | 34.13 |
| 06/17/2026 16:40 | 100 | 34.13 |
| 06/17/2026 16:40 | 32 | 34.13 |
| 06/17/2026 16:40 | 32 | 34.13 |
| 06/17/2026 16:40 | 16 | 34.13 |
| 06/17/2026 16:40 | 11 | 34.12 |
| 06/17/2026 16:40 | 25 | 34.13 |
| 06/17/2026 16:40 | 32 | 34.13 |
| 06/17/2026 16:40 | 37 | 34.13 |
| 06/17/2026 16:40 | 100 | 34.14 |
| 06/17/2026 16:40 | 20 | 34.14 |
| 06/17/2026 16:40 | 100 | 34.15 |
| 06/17/2026 16:40 | 200 | 34.16 |
| 06/17/2026 16:40 | 200 | 34.16 |
| 06/17/2026 16:40 | 100 | 34.16 |
| 06/17/2026 16:40 | 100 | 34.16 |
| 06/17/2026 16:39 | 76 | 34.17 |
| 06/17/2026 16:39 | 24 | 34.17 |
| 06/17/2026 16:39 | 14 | 34.17 |
| 06/17/2026 16:39 | 65 | 34.17 |
| 06/17/2026 16:39 | 21 | 34.17 |
| 06/17/2026 16:39 | 39 | 34.17 |
| 06/17/2026 16:39 | 21 | 34.17 |
| 06/17/2026 16:39 | 5 | 34.18 |
| 06/17/2026 16:39 | 100 | 34.17 |
| 06/17/2026 16:39 | 19 | 34.17 |
| 06/17/2026 16:39 | 57 | 34.14 |
| 06/17/2026 16:39 | 43 | 34.14 |
| 06/17/2026 16:39 | 100 | 34.14 |
| 06/17/2026 16:39 | 40 | 34.14 |
| 06/17/2026 16:39 | 100 | 34.15 |
| 06/17/2026 16:39 | 100 | 34.15 |
| 06/17/2026 16:39 | 50 | 34.15 |
| 06/17/2026 16:39 | 50 | 34.15 |
| 06/17/2026 16:39 | 100 | 34.16 |
| 06/17/2026 16:39 | 173 | 34.165 |
| 06/17/2026 16:39 | 20 | 34.16 |
| 06/17/2026 16:39 | 35 | 34.16 |
| 06/17/2026 16:39 | 200 | 34.16 |
| 06/17/2026 16:39 | 100 | 34.17 |
| 06/17/2026 16:39 | 77 | 34.18 |
| 06/17/2026 16:39 | 24 | 34.18 |
| 06/17/2026 16:39 | 1 | 34.18 |
| 06/17/2026 16:39 | 1 | 34.18 |
| 06/17/2026 16:38 | 10 | 34.175 |
| 06/17/2026 16:38 | 2 | 34.17 |
| 06/17/2026 16:38 | 159 | 34.16 |
| 06/17/2026 16:38 | 300 | 34.15 |
| 06/17/2026 16:38 | 25 | 34.15 |
| 06/17/2026 16:38 | 10 | 34.15 |
| 06/17/2026 16:38 | 17 | 34.15 |
| 06/17/2026 16:38 | 34 | 34.15 |
| 06/17/2026 16:38 | 35 | 34.15 |
| 06/17/2026 16:38 | 80 | 34.15 |
| 06/17/2026 16:38 | 100 | 34.15 |
| 06/17/2026 16:38 | 25 | 34.15 |
| 06/17/2026 16:38 | 100 | 34.17 |
| 06/17/2026 16:38 | 100 | 34.17 |
| 06/17/2026 16:38 | 3 | 34.17 |
| 06/17/2026 16:38 | 97 | 34.17 |
| 06/17/2026 16:38 | 80 | 34.18 |
| 06/17/2026 16:38 | 100 | 34.18 |
| 06/17/2026 16:38 | 9 | 34.19 |
| 06/17/2026 16:38 | 34 | 34.19 |
| 06/17/2026 16:38 | 18 | 34.19 |
| 06/17/2026 16:38 | 25 | 34.19 |
| 06/17/2026 16:38 | 49 | 34.16 |
| 06/17/2026 16:38 | 25 | 34.16 |
| 06/17/2026 16:38 | 1 | 34.15 |
| 06/17/2026 16:38 | 200 | 34.17 |
| 06/17/2026 16:38 | 40 | 34.17 |
| 06/17/2026 16:38 | 18 | 34.17 |
| 06/17/2026 16:38 | 25 | 34.17 |
| 06/17/2026 16:38 | 12 | 34.18 |
| 06/17/2026 16:38 | 100 | 34.18 |
| 06/17/2026 16:38 | 47 | 34.18 |
| 06/17/2026 16:38 | 47 | 34.18 |
| 06/17/2026 16:38 | 47 | 34.18 |
| 06/17/2026 16:38 | 47 | 34.18 |
| 06/17/2026 16:38 | 25 | 34.18 |
| 06/17/2026 16:38 | 22 | 34.18 |
| 06/17/2026 16:38 | 300 | 34.18 |
| 06/17/2026 16:38 | 100 | 34.175 |
| 06/17/2026 16:38 | 25 | 34.175 |
| 06/17/2026 16:38 | 100 | 34.16 |
| 06/17/2026 16:38 | 6 | 34.17 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 60 | 34.16 |
| 06/17/2026 16:37 | 21 | 34.16 |
| 06/17/2026 16:37 | 50 | 34.155 |
| 06/17/2026 16:37 | 50 | 34.155 |
| 06/17/2026 16:37 | 100 | 34.155 |
| 06/17/2026 16:37 | 1 | 34.16 |
| 06/17/2026 16:37 | 54 | 34.17 |
| 06/17/2026 16:37 | 70 | 34.17 |
| 06/17/2026 16:37 | 100 | 34.17 |
| 06/17/2026 16:37 | 100 | 34.17 |
| 06/17/2026 16:37 | 1 | 34.17 |
| 06/17/2026 16:37 | 75 | 34.17 |
| 06/17/2026 16:37 | 100 | 34.17 |
| 06/17/2026 16:37 | 100 | 34.17 |
| 06/17/2026 16:37 | 89 | 34.17 |
| 06/17/2026 16:37 | 5 | 34.17 |
| 06/17/2026 16:37 | 50 | 34.15 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 11 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.155 |
| 06/17/2026 16:37 | 100 | 34.155 |
| 06/17/2026 16:37 | 50 | 34.15 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 10 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 100 | 34.16 |
| 06/17/2026 16:37 | 5 | 34.14 |
| 06/17/2026 16:37 | 13 | 34.14 |
| 06/17/2026 16:37 | 2 | 34.14 |
| 06/17/2026 16:36 | 100 | 34.13 |
| 06/17/2026 16:36 | 17 | 34.13 |
| 06/17/2026 16:36 | 100 | 34.13 |
| 06/17/2026 16:36 | 50 | 34.14 |
| 06/17/2026 16:36 | 50 | 34.14 |
| 06/17/2026 16:36 | 10 | 34.14 |
| 06/17/2026 16:36 | 23 | 34.14 |
| 06/17/2026 16:36 | 10 | 34.14 |
| 06/17/2026 16:36 | 5 | 34.14 |
| 06/17/2026 16:36 | 80 | 34.14 |
| 06/17/2026 16:36 | 100 | 34.13 |
| 06/17/2026 16:36 | 100 | 34.13 |
| 06/17/2026 16:36 | 100 | 34.13 |
| 06/17/2026 16:36 | 20 | 34.13 |
| 06/17/2026 16:36 | 4 | 34.13 |
| 06/17/2026 16:36 | 12 | 34.13 |
| 06/17/2026 16:36 | 10 | 34.13 |
| 06/17/2026 16:36 | 100 | 34.13 |
| 06/17/2026 16:36 | 100 | 34.125 |
| 06/17/2026 16:36 | 100 | 34.14 |
| 06/17/2026 16:36 | 25 | 34.14 |
| 06/17/2026 16:36 | 100 | 34.14 |
| 06/17/2026 16:35 | 100 | 34.15 |
| 06/17/2026 16:35 | 50 | 34.16 |
| 06/17/2026 16:35 | 300 | 34.17 |
| 06/17/2026 16:35 | 1 | 34.18 |
| 06/17/2026 16:35 | 32 | 34.18 |
| 06/17/2026 16:35 | 1 | 34.18 |
| 06/17/2026 16:35 | 21 | 34.18 |
| 06/17/2026 16:35 | 20 | 34.18 |
| 06/17/2026 16:35 | 5 | 34.18 |
| 06/17/2026 16:35 | 40 | 34.18 |
| 06/17/2026 16:35 | 55 | 34.19 |
| 06/17/2026 16:35 | 31 | 34.20 |
| 06/17/2026 16:35 | 46 | 34.20 |
| 06/17/2026 16:35 | 25 | 34.20 |
| 06/17/2026 16:35 | 25 | 34.19 |
| 06/17/2026 16:35 | 6 | 34.19 |
| 06/17/2026 16:35 | 46 | 34.19 |
| 06/17/2026 16:35 | 31 | 34.19 |
| 06/17/2026 16:35 | 100 | 34.19 |
| 06/17/2026 16:35 | 57 | 34.19 |
| 06/17/2026 16:35 | 30 | 34.19 |
| 06/17/2026 16:35 | 2 | 34.19 |
| 06/17/2026 16:35 | 14 | 34.19 |
| 06/17/2026 16:35 | 100 | 34.19 |
| 06/17/2026 16:35 | 100 | 34.19 |
| 06/17/2026 16:35 | 45 | 34.19 |
| 06/17/2026 16:35 | 25 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 22 | 34.18 |
| 06/17/2026 16:35 | 341 | 34.17 |
| 06/17/2026 16:35 | 100 | 34.17 |
| 06/17/2026 16:35 | 25 | 34.17 |
| 06/17/2026 16:35 | 1 | 34.155 |
| 06/17/2026 16:35 | 10 | 34.17 |
| 06/17/2026 16:35 | 90 | 34.17 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 200 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 200 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.19 |
| 06/17/2026 16:35 | 100 | 34.195 |
| 06/17/2026 16:35 | 300 | 34.195 |
| 06/17/2026 16:35 | 100 | 34.19 |
| 06/17/2026 16:35 | 100 | 34.19 |
| 06/17/2026 16:35 | 100 | 34.20 |
| 06/17/2026 16:35 | 50 | 34.205 |
| 06/17/2026 16:34 | 50 | 34.21 |
| 06/17/2026 16:34 | 6 | 34.20 |
| 06/17/2026 16:34 | 10 | 34.20 |
| 06/17/2026 16:34 | 10 | 34.22 |
| 06/17/2026 16:34 | 10 | 34.21 |
| 06/17/2026 16:34 | 10 | 34.21 |
| 06/17/2026 16:34 | 6 | 34.21 |
| 06/17/2026 16:34 | 94 | 34.21 |
| 06/17/2026 16:34 | 100 | 34.205 |
| 06/17/2026 16:34 | 10 | 34.20 |
| 06/17/2026 16:34 | 50 | 34.195 |
| 06/17/2026 16:34 | 100 | 34.19 |
| 06/17/2026 16:34 | 100 | 34.20 |
| 06/17/2026 16:34 | 100 | 34.20 |
| 06/17/2026 16:34 | 7 | 34.21 |
| 06/17/2026 16:34 | 93 | 34.21 |
| 06/17/2026 16:34 | 100 | 34.21 |
| 06/17/2026 16:34 | 100 | 34.22 |
| 06/17/2026 16:34 | 5 | 34.22 |
| 06/17/2026 16:34 | 100 | 34.22 |
| 06/17/2026 16:34 | 200 | 34.22 |
| 06/17/2026 16:34 | 99 | 34.22 |
| 06/17/2026 16:34 | 1 | 34.22 |
| 06/17/2026 16:34 | 50 | 34.23 |
| 06/17/2026 16:34 | 50 | 34.23 |
| 06/17/2026 16:33 | 50 | 34.235 |
| 06/17/2026 16:33 | 100 | 34.23 |
| 06/17/2026 16:33 | 63 | 34.22 |
| 06/17/2026 16:33 | 137 | 34.22 |
| 06/17/2026 16:33 | 100 | 34.22 |
| 06/17/2026 16:33 | 100 | 34.22 |
| 06/17/2026 16:33 | 200 | 34.23 |
| 06/17/2026 16:33 | 40 | 34.23 |
| 06/17/2026 16:33 | 100 | 34.23 |
| 06/17/2026 16:33 | 141 | 34.22 |
| 06/17/2026 16:33 | 40 | 34.22 |
| 06/17/2026 16:33 | 69 | 34.22 |
| 06/17/2026 16:33 | 4 | 34.22 |
| 06/17/2026 16:33 | 2 | 34.22 |
| 06/17/2026 16:33 | 100 | 34.22 |
| 06/17/2026 16:33 | 100 | 34.21 |
| 06/17/2026 16:33 | 100 | 34.21 |
| 06/17/2026 16:33 | 23 | 34.21 |
| 06/17/2026 16:33 | 50 | 34.22 |
| 06/17/2026 16:33 | 50 | 34.22 |
| 06/17/2026 16:33 | 8 | 34.22 |
| 06/17/2026 16:33 | 5 | 34.22 |
| 06/17/2026 16:33 | 100 | 34.22 |
| 06/17/2026 16:33 | 100 | 34.22 |
| 06/17/2026 16:32 | 16 | 34.22 |
| 06/17/2026 16:32 | 100 | 34.205 |
| 06/17/2026 16:32 | 3 | 34.20 |
| 06/17/2026 16:32 | 25 | 34.20 |
| 06/17/2026 16:32 | 100 | 34.19 |
| 06/17/2026 16:32 | 100 | 34.19 |
| 06/17/2026 16:32 | 100 | 34.19 |
| 06/17/2026 16:32 | 100 | 34.19 |
| 06/17/2026 16:32 | 73 | 34.19 |
| 06/17/2026 16:32 | 27 | 34.19 |
| 06/17/2026 16:32 | 110 | 34.20 |
| 06/17/2026 16:32 | 100 | 34.20 |
| 06/17/2026 16:32 | 1 | 34.20 |
| 06/17/2026 16:32 | 99 | 34.20 |
| 06/17/2026 16:32 | 1 | 34.20 |
| 06/17/2026 16:32 | 100 | 34.17 |
| 06/17/2026 16:32 | 100 | 34.17 |
| 06/17/2026 16:32 | 100 | 34.17 |
| 06/17/2026 16:32 | 156 | 34.17 |
| 06/17/2026 16:32 | 144 | 34.17 |
| 06/17/2026 16:32 | 25 | 34.18 |
| 06/17/2026 16:32 | 52 | 34.19 |
| 06/17/2026 16:32 | 148 | 34.19 |
| 06/17/2026 16:32 | 200 | 34.19 |
| 06/17/2026 16:32 | 140 | 34.19 |
| 06/17/2026 16:32 | 10 | 34.18 |
| 06/17/2026 16:32 | 7 | 34.18 |
| 06/17/2026 16:32 | 100 | 34.18 |
| 06/17/2026 16:32 | 26 | 34.18 |
| 06/17/2026 16:31 | 4 | 34.165 |
| 06/17/2026 16:31 | 36 | 34.17 |
| 06/17/2026 16:31 | 50 | 34.17 |
| 06/17/2026 16:31 | 54 | 34.17 |
| 06/17/2026 16:31 | 54 | 34.17 |
| 06/17/2026 16:31 | 20 | 34.16 |
| 06/17/2026 16:31 | 3 | 34.14 |
| 06/17/2026 16:31 | 5 | 34.14 |
| 06/17/2026 16:31 | 100 | 34.14 |
| 06/17/2026 16:31 | 6 | 34.125 |
| 06/17/2026 16:31 | 100 | 34.13 |
| 06/17/2026 16:31 | 100 | 34.14 |
| 06/17/2026 16:31 | 100 | 34.14 |
| 06/17/2026 16:31 | 25 | 34.14 |
| 06/17/2026 16:31 | 1 | 34.14 |
| 06/17/2026 16:31 | 50 | 34.15 |
| 06/17/2026 16:31 | 50 | 34.15 |
| 06/17/2026 16:31 | 50 | 34.15 |
| 06/17/2026 16:31 | 50 | 34.15 |
| 06/17/2026 16:31 | 50 | 34.15 |
| 06/17/2026 16:31 | 50 | 34.15 |
| 06/17/2026 16:31 | 100 | 34.15 |
| 06/17/2026 16:31 | 137 | 34.15 |
| 06/17/2026 16:31 | 3 | 34.15 |
| 06/17/2026 16:31 | 5 | 34.15 |
| 06/17/2026 16:31 | 6 | 34.15 |
| 06/17/2026 16:31 | 43 | 34.15 |
| 06/17/2026 16:31 | 53 | 34.15 |
| 06/17/2026 16:31 | 4 | 34.15 |
| 06/17/2026 16:31 | 3 | 34.15 |
| 06/17/2026 16:31 | 3 | 34.15 |
| 06/17/2026 16:31 | 8 | 34.14 |
| 06/17/2026 16:31 | 1 | 34.13 |
| 06/17/2026 16:31 | 100 | 34.14 |
| 06/17/2026 16:30 | 100 | 34.125 |
| 06/17/2026 16:30 | 1 | 34.12 |
| 06/17/2026 16:30 | 24 | 34.12 |
| 06/17/2026 16:30 | 50 | 34.13 |
| 06/17/2026 16:30 | 50 | 34.13 |
| 06/17/2026 16:30 | 100 | 34.12 |
| 06/17/2026 16:30 | 1 | 34.11 |
| 06/17/2026 16:30 | 25 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.11 |
| 06/17/2026 16:30 | 13 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.11 |
| 06/17/2026 16:30 | 200 | 34.13 |
| 06/17/2026 16:30 | 100 | 34.13 |
| 06/17/2026 16:30 | 1 | 34.13 |
| 06/17/2026 16:30 | 5 | 34.13 |
| 06/17/2026 16:30 | 12 | 34.13 |
| 06/17/2026 16:30 | 50 | 34.125 |
| 06/17/2026 16:30 | 60 | 34.11 |
| 06/17/2026 16:30 | 24 | 34.11 |
| 06/17/2026 16:30 | 300 | 34.11 |
| 06/17/2026 16:30 | 1 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.10 |
| 06/17/2026 16:30 | 100 | 34.10 |
| 06/17/2026 16:30 | 25 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.11 |
| 06/17/2026 16:30 | 100 | 34.11 |
| 06/17/2026 16:30 | 25 | 34.12 |
| 06/17/2026 16:30 | 33 | 34.12 |
| 06/17/2026 16:30 | 8 | 34.13 |
| 06/17/2026 16:30 | 100 | 34.13 |
| 06/17/2026 16:30 | 8 | 34.13 |
| 06/17/2026 16:30 | 100 | 34.12 |
| 06/17/2026 16:30 | 100 | 34.12 |
| 06/17/2026 16:30 | 50 | 34.12 |
| 06/17/2026 16:30 | 50 | 34.12 |
| 06/17/2026 16:29 | 30 | 34.11 |
| 06/17/2026 16:29 | 30 | 34.11 |
| 06/17/2026 16:29 | 70 | 34.105 |
| 06/17/2026 16:29 | 96 | 34.10 |
| 06/17/2026 16:29 | 30 | 34.10 |
| 06/17/2026 16:29 | 100 | 34.10 |
| 06/17/2026 16:29 | 10 | 34.08 |
| 06/17/2026 16:29 | 25 | 34.07 |
| 06/17/2026 16:29 | 100 | 34.07 |
| 06/17/2026 16:29 | 1 | 34.07 |
| 06/17/2026 16:29 | 99 | 34.07 |
| 06/17/2026 16:29 | 1 | 34.07 |
| 06/17/2026 16:29 | 100 | 34.07 |
| 06/17/2026 16:29 | 75 | 34.07 |
| 06/17/2026 16:29 | 25 | 34.07 |
| 06/17/2026 16:29 | 100 | 34.07 |
| 06/17/2026 16:29 | 1 | 34.08 |
| 06/17/2026 16:29 | 34 | 34.08 |
| 06/17/2026 16:29 | 20 | 34.09 |
| 06/17/2026 16:29 | 1 | 34.09 |
| 06/17/2026 16:29 | 144 | 34.09 |
| 06/17/2026 16:29 | 35 | 34.09 |
| 06/17/2026 16:29 | 100 | 34.09 |
| 06/17/2026 16:29 | 25 | 34.08 |
| 06/17/2026 16:29 | 100 | 34.08 |
| 06/17/2026 16:29 | 35 | 34.09 |
| 06/17/2026 16:29 | 100 | 34.10 |
| 06/17/2026 16:29 | 25 | 34.10 |
| 06/17/2026 16:29 | 300 | 34.09 |
| 06/17/2026 16:29 | 25 | 34.09 |
| 06/17/2026 16:29 | 50 | 34.08 |
| 06/17/2026 16:29 | 100 | 34.10 |
| 06/17/2026 16:29 | 100 | 34.11 |
| 06/17/2026 16:29 | 100 | 34.12 |
| 06/17/2026 16:29 | 100 | 34.12 |
| 06/17/2026 16:29 | 25 | 34.13 |
| 06/17/2026 16:29 | 32 | 34.13 |
| 06/17/2026 16:29 | 10 | 34.135 |
| 06/17/2026 16:29 | 100 | 34.135 |
| 06/17/2026 16:29 | 200 | 34.135 |
| 06/17/2026 16:29 | 50 | 34.135 |
| 06/17/2026 16:29 | 100 | 34.145 |
| 06/17/2026 16:29 | 100 | 34.14 |
| 06/17/2026 16:29 | 100 | 34.13 |
| 06/17/2026 16:29 | 30 | 34.13 |
| 06/17/2026 16:29 | 7 | 34.12 |
| 06/17/2026 16:29 | 14 | 34.12 |
| 06/17/2026 16:29 | 100 | 34.12 |
| 06/17/2026 16:29 | 32 | 34.12 |
| 06/17/2026 16:29 | 200 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 83 | 34.11 |
| 06/17/2026 16:28 | 117 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 92 | 34.11 |
| 06/17/2026 16:28 | 8 | 34.11 |
| 06/17/2026 16:28 | 25 | 34.12 |
| 06/17/2026 16:28 | 100 | 34.12 |
| 06/17/2026 16:28 | 100 | 34.12 |
| 06/17/2026 16:28 | 14 | 34.11 |
| 06/17/2026 16:28 | 3 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 10 | 34.11 |
| 06/17/2026 16:28 | 100 | 34.11 |
| 06/17/2026 16:28 | 50 | 34.10 |
| 06/17/2026 16:28 | 1 | 34.09 |
| 06/17/2026 16:27 | 71 | 34.10 |
| 06/17/2026 16:27 | 29 | 34.10 |
| 06/17/2026 16:27 | 7 | 34.10 |
| 06/17/2026 16:27 | 30 | 34.10 |
| 06/17/2026 16:27 | 5 | 34.08 |
| 06/17/2026 16:27 | 80 | 34.07 |
| 06/17/2026 16:27 | 10 | 34.07 |
| 06/17/2026 16:27 | 300 | 34.07 |
| 06/17/2026 16:27 | 100 | 34.07 |
| 06/17/2026 16:27 | 100 | 34.055 |
| 06/17/2026 16:27 | 100 | 34.07 |
| 06/17/2026 16:27 | 100 | 34.07 |
| 06/17/2026 16:27 | 4 | 34.10 |
| 06/17/2026 16:27 | 100 | 34.10 |
| 06/17/2026 16:27 | 100 | 34.10 |
| 06/17/2026 16:27 | 100 | 34.10 |
| 06/17/2026 16:27 | 50 | 34.10 |
| 06/17/2026 16:27 | 46 | 34.10 |
| 06/17/2026 16:27 | 100 | 34.10 |
| 06/17/2026 16:27 | 17 | 34.10 |
| 06/17/2026 16:27 | 100 | 34.10 |
| 06/17/2026 16:26 | 1 | 34.09 |
| 06/17/2026 16:26 | 89 | 34.09 |
| 06/17/2026 16:26 | 10 | 34.09 |
| 06/17/2026 16:26 | 100 | 34.09 |
| 06/17/2026 16:26 | 100 | 34.09 |
| 06/17/2026 16:26 | 50 | 34.08 |
| 06/17/2026 16:26 | 50 | 34.08 |
| 06/17/2026 16:26 | 10 | 34.07 |
| 06/17/2026 16:26 | 100 | 34.07 |
| 06/17/2026 16:25 | 96 | 34.07 |
| 06/17/2026 16:25 | 50 | 34.06 |
| 06/17/2026 16:25 | 25 | 34.06 |
| 06/17/2026 16:25 | 100 | 34.06 |
| 06/17/2026 16:25 | 100 | 34.08 |
| 06/17/2026 16:25 | 10 | 34.11 |
| 06/17/2026 16:25 | 300 | 34.11 |
| 06/17/2026 16:25 | 100 | 34.11 |
| 06/17/2026 16:25 | 100 | 34.10 |
| 06/17/2026 16:25 | 50 | 34.09 |
| 06/17/2026 16:25 | 50 | 34.10 |
| 06/17/2026 16:25 | 100 | 34.10 |
| 06/17/2026 16:25 | 100 | 34.11 |
| 06/17/2026 16:25 | 100 | 34.11 |
| 06/17/2026 16:25 | 70 | 34.13 |
| 06/17/2026 16:25 | 100 | 34.13 |
| 06/17/2026 16:25 | 100 | 34.12 |
| 06/17/2026 16:25 | 100 | 34.115 |
| 06/17/2026 16:25 | 50 | 34.115 |
| 06/17/2026 16:25 | 50 | 34.115 |
| 06/17/2026 16:24 | 50 | 34.105 |
| 06/17/2026 16:24 | 100 | 34.10 |
| 06/17/2026 16:24 | 50 | 34.10 |
| 06/17/2026 16:24 | 100 | 34.10 |
| 06/17/2026 16:24 | 50 | 34.10 |
| 06/17/2026 16:24 | 50 | 34.10 |
| 06/17/2026 16:24 | 100 | 34.10 |
| 06/17/2026 16:24 | 50 | 34.105 |
| 06/17/2026 16:24 | 50 | 34.105 |
| 06/17/2026 16:24 | 50 | 34.105 |
| 06/17/2026 16:24 | 3 | 34.12 |
| 06/17/2026 16:24 | 50 | 34.12 |
| 06/17/2026 16:24 | 50 | 34.12 |
| 06/17/2026 16:24 | 30 | 34.11 |
| 06/17/2026 16:24 | 30 | 34.11 |
| 06/17/2026 16:24 | 62 | 34.11 |
| 06/17/2026 16:24 | 30 | 34.10 |
| 06/17/2026 16:24 | 15 | 34.10 |
| 06/17/2026 16:24 | 100 | 34.10 |
| 06/17/2026 16:24 | 5 | 34.10 |
| 06/17/2026 16:24 | 95 | 34.10 |
| 06/17/2026 16:24 | 80 | 34.10 |
| 06/17/2026 16:24 | 20 | 34.10 |
| 06/17/2026 16:24 | 80 | 34.10 |
| 06/17/2026 16:24 | 100 | 34.10 |
| 06/17/2026 16:24 | 100 | 34.10 |
| 06/17/2026 16:24 | 15 | 34.11 |
| 06/17/2026 16:24 | 100 | 34.11 |
| 06/17/2026 16:24 | 100 | 34.11 |
| 06/17/2026 16:24 | 50 | 34.11 |
| 06/17/2026 16:24 | 50 | 34.11 |
| 06/17/2026 16:24 | 100 | 34.095 |
| 06/17/2026 16:24 | 100 | 34.11 |
| 06/17/2026 16:24 | 100 | 34.11 |
| 06/17/2026 16:24 | 50 | 34.115 |
| 06/17/2026 16:24 | 100 | 34.11 |
| 06/17/2026 16:24 | 6 | 34.11 |
| 06/17/2026 16:24 | 7 | 34.12 |
| 06/17/2026 16:24 | 1 | 34.12 |
| 06/17/2026 16:24 | 99 | 34.12 |
| 06/17/2026 16:24 | 1 | 34.12 |
| 06/17/2026 16:24 | 1 | 34.12 |
| 06/17/2026 16:24 | 100 | 34.14 |
| 06/17/2026 16:23 | 100 | 34.165 |
| 06/17/2026 16:23 | 50 | 34.175 |
| 06/17/2026 16:23 | 17 | 34.22 |
| 06/17/2026 16:23 | 75 | 34.22 |
| 06/17/2026 16:23 | 5 | 34.22 |
| 06/17/2026 16:23 | 1 | 34.22 |
| 06/17/2026 16:23 | 24 | 34.22 |
| 06/17/2026 16:23 | 100 | 34.22 |
| 06/17/2026 16:23 | 1 | 34.215 |
| 06/17/2026 16:23 | 100 | 34.22 |
| 06/17/2026 16:23 | 1 | 34.22 |
| 06/17/2026 16:23 | 10 | 34.22 |
| 06/17/2026 16:23 | 100 | 34.22 |
| 06/17/2026 16:23 | 25 | 34.23 |
| 06/17/2026 16:23 | 175 | 34.23 |
| 06/17/2026 16:23 | 100 | 34.23 |
| 06/17/2026 16:23 | 25 | 34.24 |
| 06/17/2026 16:23 | 50 | 34.24 |
| 06/17/2026 16:23 | 50 | 34.24 |
| 06/17/2026 16:23 | 75 | 34.24 |
| 06/17/2026 16:23 | 100 | 34.24 |
| 06/17/2026 16:23 | 100 | 34.24 |
| 06/17/2026 16:23 | 18 | 34.24 |
| 06/17/2026 16:23 | 21 | 34.245 |
| 06/17/2026 16:23 | 50 | 34.25 |
| 06/17/2026 16:23 | 50 | 34.25 |
| 06/17/2026 16:23 | 50 | 34.23 |
| 06/17/2026 16:23 | 100 | 34.24 |
| 06/17/2026 16:23 | 16 | 34.23 |
| 06/17/2026 16:23 | 100 | 34.23 |
| 06/17/2026 16:22 | 20 | 34.22 |
| 06/17/2026 16:22 | 20 | 34.21 |
| 06/17/2026 16:22 | 100 | 34.20 |
| 06/17/2026 16:22 | 1 | 34.20 |
| 06/17/2026 16:22 | 100 | 34.19 |
| 06/17/2026 16:22 | 31 | 34.21 |
| 06/17/2026 16:22 | 69 | 34.21 |
| 06/17/2026 16:22 | 100 | 34.21 |
| 06/17/2026 16:22 | 98 | 34.22 |
| 06/17/2026 16:22 | 50 | 34.20 |
| 06/17/2026 16:22 | 1 | 34.19 |
| 06/17/2026 16:22 | 72 | 34.19 |
| 06/17/2026 16:22 | 2 | 34.17 |
| 06/17/2026 16:22 | 13 | 34.17 |
| 06/17/2026 16:22 | 100 | 34.17 |
| 06/17/2026 16:22 | 1 | 34.16 |
| 06/17/2026 16:22 | 1 | 34.16 |
| 06/17/2026 16:21 | 100 | 34.17 |
| 06/17/2026 16:21 | 100 | 34.17 |
| 06/17/2026 16:21 | 100 | 34.19 |
| 06/17/2026 16:21 | 50 | 34.18 |
| 06/17/2026 16:21 | 50 | 34.18 |
| 06/17/2026 16:21 | 75 | 34.18 |
| 06/17/2026 16:21 | 2 | 34.18 |
| 06/17/2026 16:21 | 98 | 34.18 |
| 06/17/2026 16:21 | 2 | 34.18 |
| 06/17/2026 16:21 | 100 | 34.18 |
| 06/17/2026 16:21 | 100 | 34.18 |
| 06/17/2026 16:21 | 100 | 34.19 |
| 06/17/2026 16:21 | 122 | 34.19 |
| 06/17/2026 16:21 | 100 | 34.19 |
| 06/17/2026 16:21 | 300 | 34.18 |
| 06/17/2026 16:21 | 23 | 34.18 |
| 06/17/2026 16:21 | 27 | 34.18 |
| 06/17/2026 16:21 | 73 | 34.18 |
| 06/17/2026 16:21 | 100 | 34.18 |
| 06/17/2026 16:21 | 100 | 34.19 |
| 06/17/2026 16:21 | 100 | 34.19 |
| 06/17/2026 16:21 | 53 | 34.19 |
| 06/17/2026 16:21 | 47 | 34.19 |
| 06/17/2026 16:21 | 100 | 34.19 |
| 06/17/2026 16:21 | 21 | 34.19 |
| 06/17/2026 16:21 | 32 | 34.19 |
| 06/17/2026 16:21 | 1 | 34.19 |
| 06/17/2026 16:21 | 100 | 34.22 |
| 06/17/2026 16:21 | 100 | 34.225 |
| 06/17/2026 16:21 | 93 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.215 |
| 06/17/2026 16:20 | 24 | 34.23 |
| 06/17/2026 16:20 | 1 | 34.23 |
| 06/17/2026 16:20 | 50 | 34.235 |
| 06/17/2026 16:20 | 91 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.25 |
| 06/17/2026 16:20 | 5 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 5 | 34.25 |
| 06/17/2026 16:20 | 25 | 34.25 |
| 06/17/2026 16:20 | 40 | 34.24 |
| 06/17/2026 16:20 | 18 | 34.24 |
| 06/17/2026 16:20 | 25 | 34.24 |
| 06/17/2026 16:20 | 47 | 34.24 |
| 06/17/2026 16:20 | 2 | 34.22 |
| 06/17/2026 16:20 | 400 | 34.21 |
| 06/17/2026 16:20 | 23 | 34.21 |
| 06/17/2026 16:20 | 113 | 34.21 |
| 06/17/2026 16:20 | 24 | 34.21 |
| 06/17/2026 16:20 | 40 | 34.21 |
| 06/17/2026 16:20 | 24 | 34.21 |
| 06/17/2026 16:20 | 76 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 100 | 34.22 |
| 06/17/2026 16:20 | 1 | 34.22 |
| 06/17/2026 16:20 | 2 | 34.22 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 200 | 34.23 |
| 06/17/2026 16:20 | 400 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.24 |
| 06/17/2026 16:20 | 25 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 100 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 221 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 50 | 34.25 |
| 06/17/2026 16:20 | 100 | 34.25 |
| 06/17/2026 16:20 | 100 | 34.25 |
| 06/17/2026 16:20 | 80 | 34.25 |
| 06/17/2026 16:20 | 20 | 34.25 |
| 06/17/2026 16:20 | 2 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.24 |
| 06/17/2026 16:20 | 98 | 34.24 |
| 06/17/2026 16:20 | 2 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 108 | 34.23 |
| 06/17/2026 16:20 | 92 | 34.23 |
| 06/17/2026 16:20 | 16 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.24 |
| 06/17/2026 16:20 | 50 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.24 |
| 06/17/2026 16:20 | 50 | 34.24 |
| 06/17/2026 16:20 | 50 | 34.24 |
| 06/17/2026 16:20 | 50 | 34.24 |
| 06/17/2026 16:20 | 174 | 34.24 |
| 06/17/2026 16:20 | 40 | 34.24 |
| 06/17/2026 16:20 | 25 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.25 |
| 06/17/2026 16:20 | 100 | 34.24 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 50 | 34.23 |
| 06/17/2026 16:20 | 162 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 14 | 34.23 |
| 06/17/2026 16:20 | 50 | 34.23 |
| 06/17/2026 16:20 | 12 | 34.23 |
| 06/17/2026 16:20 | 200 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 5 | 34.23 |
| 06/17/2026 16:20 | 100 | 34.23 |
| 06/17/2026 16:20 | 5 | 34.22 |
| 06/17/2026 16:20 | 51 | 34.22 |
| 06/17/2026 16:20 | 100 | 34.21 |
| 06/17/2026 16:20 | 2 | 34.21 |
| 06/17/2026 16:20 | 1 | 34.21 |
| 06/17/2026 16:20 | 31 | 34.20 |
| 06/17/2026 16:20 | 19 | 34.20 |
| 06/17/2026 16:20 | 300 | 34.18 |
| 06/17/2026 16:20 | 100 | 34.17 |
| 06/17/2026 16:20 | 100 | 34.17 |
| 06/17/2026 16:20 | 1 | 34.17 |
| 06/17/2026 16:19 | 100 | 34.175 |
| 06/17/2026 16:19 | 100 | 34.12 |
| 06/17/2026 16:19 | 100 | 34.12 |
| 06/17/2026 16:19 | 100 | 34.12 |
| 06/17/2026 16:19 | 100 | 34.13 |
| 06/17/2026 16:19 | 75 | 34.14 |
| 06/17/2026 16:19 | 25 | 34.14 |
| 06/17/2026 16:19 | 100 | 34.14 |
| 06/17/2026 16:19 | 200 | 34.15 |
| 06/17/2026 16:19 | 60 | 34.17 |
| 06/17/2026 16:19 | 30 | 34.17 |
| 06/17/2026 16:19 | 10 | 34.17 |
| 06/17/2026 16:19 | 65 | 34.18 |
| 06/17/2026 16:19 | 35 | 34.18 |
| 06/17/2026 16:19 | 300 | 34.19 |
| 06/17/2026 16:19 | 50 | 34.195 |
| 06/17/2026 16:19 | 100 | 34.20 |
| 06/17/2026 16:19 | 50 | 34.20 |
| 06/17/2026 16:19 | 50 | 34.205 |
| 06/17/2026 16:19 | 100 | 34.205 |
| 06/17/2026 16:18 | 100 | 34.205 |
| 06/17/2026 16:18 | 14 | 34.20 |
| 06/17/2026 16:18 | 111 | 34.20 |
| 06/17/2026 16:18 | 175 | 34.20 |
| 06/17/2026 16:18 | 100 | 34.20 |
| 06/17/2026 16:18 | 25 | 34.20 |
| 06/17/2026 16:18 | 100 | 34.20 |
| 06/17/2026 16:18 | 300 | 34.22 |
| 06/17/2026 16:18 | 100 | 34.22 |
| 06/17/2026 16:18 | 100 | 34.215 |
| 06/17/2026 16:18 | 400 | 34.23 |
| 06/17/2026 16:18 | 8580 | 34.23 |
| 06/17/2026 16:18 | 46 | 34.23 |
| 06/17/2026 16:18 | 1174 | 34.23 |
| 06/17/2026 16:18 | 100 | 34.24 |
| 06/17/2026 16:18 | 86 | 34.24 |
| 06/17/2026 16:18 | 14 | 34.24 |
| 06/17/2026 16:18 | 200 | 34.24 |
| 06/17/2026 16:18 | 30 | 34.24 |
| 06/17/2026 16:18 | 100 | 34.24 |
| 06/17/2026 16:18 | 52 | 34.24 |
| 06/17/2026 16:18 | 30 | 34.24 |
| 06/17/2026 16:18 | 100 | 34.23 |
| 06/17/2026 16:18 | 100 | 34.24 |
| 06/17/2026 16:18 | 100 | 34.24 |
| 06/17/2026 16:18 | 47 | 34.24 |
| 06/17/2026 16:18 | 5 | 34.24 |
| 06/17/2026 16:18 | 149 | 34.25 |
| 06/17/2026 16:18 | 100 | 34.25 |
| 06/17/2026 16:18 | 20 | 34.23 |
| 06/17/2026 16:18 | 100 | 34.22 |
| 06/17/2026 16:18 | 2 | 34.22 |
| 06/17/2026 16:18 | 100 | 34.21 |
| 06/17/2026 16:18 | 200 | 34.21 |
| 06/17/2026 16:18 | 100 | 34.21 |
| 06/17/2026 16:18 | 100 | 34.21 |
| 06/17/2026 16:18 | 165 | 34.21 |
| 06/17/2026 16:18 | 135 | 34.21 |
| 06/17/2026 16:18 | 36 | 34.21 |
| 06/17/2026 16:18 | 14 | 34.21 |
| 06/17/2026 16:18 | 100 | 34.21 |
| 06/17/2026 16:18 | 50 | 34.21 |
| 06/17/2026 16:18 | 100 | 34.21 |
| 06/17/2026 16:18 | 150 | 34.21 |
| 06/17/2026 16:18 | 50 | 34.21 |
| 06/17/2026 16:18 | 50 | 34.215 |
| 06/17/2026 16:18 | 50 | 34.215 |
| 06/17/2026 16:18 | 100 | 34.215 |
| 06/17/2026 16:18 | 2 | 34.23 |
| 06/17/2026 16:18 | 200 | 34.23 |
| 06/17/2026 16:18 | 1 | 34.25 |
| 06/17/2026 16:18 | 200 | 34.23 |
| 06/17/2026 16:18 | 100 | 34.23 |
| 06/17/2026 16:18 | 18 | 34.22 |
| 06/17/2026 16:18 | 30 | 34.18 |
| 06/17/2026 16:18 | 115 | 34.17 |
| 06/17/2026 16:18 | 14 | 34.17 |
| 06/17/2026 16:18 | 101 | 34.17 |
| 06/17/2026 16:18 | 200 | 34.17 |
| 06/17/2026 16:18 | 18 | 34.17 |
| 06/17/2026 16:18 | 25 | 34.17 |
| 06/17/2026 16:18 | 30 | 34.17 |
| 06/17/2026 16:18 | 100 | 34.18 |
| 06/17/2026 16:18 | 93 | 34.18 |
| 06/17/2026 16:18 | 7 | 34.18 |
| 06/17/2026 16:18 | 100 | 34.18 |
| 06/17/2026 16:18 | 100 | 34.20 |
| 06/17/2026 16:18 | 99 | 34.21 |
| 06/17/2026 16:18 | 50 | 34.20 |
| 06/17/2026 16:18 | 200 | 34.20 |
| 06/17/2026 16:18 | 100 | 34.19 |
| 06/17/2026 16:18 | 400 | 34.20 |
| 06/17/2026 16:18 | 400 | 34.21 |
| 06/17/2026 16:18 | 69 | 34.21 |
| 06/17/2026 16:18 | 15 | 34.21 |
| 06/17/2026 16:18 | 100 | 34.21 |
| 06/17/2026 16:18 | 1 | 34.21 |
| 06/17/2026 16:18 | 69 | 34.20 |
| 06/17/2026 16:18 | 14 | 34.19 |
| 06/17/2026 16:18 | 54 | 34.19 |
| 06/17/2026 16:18 | 46 | 34.19 |
| 06/17/2026 16:18 | 100 | 34.19 |
| 06/17/2026 16:18 | 300 | 34.19 |
| 06/17/2026 16:18 | 49 | 34.19 |
| 06/17/2026 16:18 | 100 | 34.205 |
| 06/17/2026 16:18 | 14 | 34.20 |
| 06/17/2026 16:18 | 200 | 34.20 |
| 06/17/2026 16:18 | 49 | 34.20 |
| 06/17/2026 16:18 | 100 | 34.20 |
| 06/17/2026 16:18 | 1 | 34.20 |
| 06/17/2026 16:18 | 100 | 34.20 |
| 06/17/2026 16:18 | 20 | 34.20 |
| 06/17/2026 16:18 | 12 | 34.20 |
| 06/17/2026 16:18 | 222 | 34.195 |
| 06/17/2026 16:17 | 59 | 34.20 |
| 06/17/2026 16:17 | 48 | 34.20 |
| 06/17/2026 16:17 | 49 | 34.20 |
| 06/17/2026 16:17 | 100 | 34.19 |
| 06/17/2026 16:17 | 75 | 34.20 |
| 06/17/2026 16:17 | 100 | 34.20 |
| 06/17/2026 16:17 | 200 | 34.20 |
| 06/17/2026 16:17 | 100 | 34.21 |
| 06/17/2026 16:17 | 100 | 34.21 |
| 06/17/2026 16:17 | 100 | 34.215 |
| 06/17/2026 16:17 | 124 | 34.22 |
| 06/17/2026 16:17 | 100 | 34.22 |
| 06/17/2026 16:17 | 24 | 34.22 |
| 06/17/2026 16:17 | 48 | 34.23 |
| 06/17/2026 16:17 | 24 | 34.22 |
| 06/17/2026 16:17 | 24 | 34.23 |
| 06/17/2026 16:17 | 40 | 34.24 |
| 06/17/2026 16:17 | 2 | 34.24 |
| 06/17/2026 16:17 | 100 | 34.24 |
| 06/17/2026 16:17 | 100 | 34.23 |
| 06/17/2026 16:17 | 48 | 34.23 |
| 06/17/2026 16:17 | 48 | 34.23 |
| 06/17/2026 16:17 | 48 | 34.22 |
| 06/17/2026 16:17 | 100 | 34.22 |
| 06/17/2026 16:17 | 123 | 34.22 |
| 06/17/2026 16:17 | 23 | 34.22 |
| 06/17/2026 16:17 | 100 | 34.22 |
| 06/17/2026 16:17 | 100 | 34.21 |
| 06/17/2026 16:17 | 9 | 34.21 |
| 06/17/2026 16:17 | 23 | 34.21 |
| 06/17/2026 16:17 | 48 | 34.21 |
| 06/17/2026 16:17 | 1 | 34.20 |
| 06/17/2026 16:17 | 100 | 34.20 |
| 06/17/2026 16:17 | 48 | 34.20 |
| 06/17/2026 16:17 | 52 | 34.20 |
| 06/17/2026 16:17 | 48 | 34.20 |
| 06/17/2026 16:17 | 9 | 34.21 |
| 06/17/2026 16:17 | 91 | 34.21 |
| 06/17/2026 16:17 | 209 | 34.21 |
| 06/17/2026 16:17 | 100 | 34.21 |
| 06/17/2026 16:17 | 100 | 34.21 |
| 06/17/2026 16:17 | 25 | 34.21 |
| 06/17/2026 16:17 | 24 | 34.21 |
| 06/17/2026 16:17 | 30 | 34.21 |
| 06/17/2026 16:17 | 1 | 34.22 |
| 06/17/2026 16:17 | 100 | 34.22 |
| 06/17/2026 16:17 | 1 | 34.21 |
| 06/17/2026 16:17 | 99 | 34.205 |
| 06/17/2026 16:17 | 1 | 34.205 |
| 06/17/2026 16:17 | 100 | 34.20 |
| 06/17/2026 16:17 | 300 | 34.21 |
| 06/17/2026 16:17 | 100 | 34.20 |
| 06/17/2026 16:17 | 520 | 34.20 |
| 06/17/2026 16:17 | 1480 | 34.20 |
| 06/17/2026 16:17 | 54 | 34.19 |
| 06/17/2026 16:17 | 46 | 34.19 |
| 06/17/2026 16:17 | 14 | 34.19 |
| 06/17/2026 16:17 | 24 | 34.19 |
| 06/17/2026 16:17 | 68 | 34.19 |
| 06/17/2026 16:17 | 48 | 34.19 |
| 06/17/2026 16:17 | 25 | 34.18 |
| 06/17/2026 16:17 | 22 | 34.18 |
| 06/17/2026 16:17 | 48 | 34.18 |
| 06/17/2026 16:17 | 24 | 34.18 |
| 06/17/2026 16:17 | 100 | 34.18 |
| 06/17/2026 16:17 | 100 | 34.19 |
| 06/17/2026 16:17 | 100 | 34.19 |
| 06/17/2026 16:17 | 40 | 34.19 |
| 06/17/2026 16:17 | 100 | 34.19 |
| 06/17/2026 16:17 | 100 | 34.18 |
| 06/17/2026 16:17 | 1 | 34.18 |
| 06/17/2026 16:17 | 100 | 34.17 |
| 06/17/2026 16:17 | 4 | 34.17 |
| 06/17/2026 16:17 | 100 | 34.14 |
| 06/17/2026 16:17 | 48 | 34.14 |
| 06/17/2026 16:17 | 16 | 34.13 |
| 06/17/2026 16:17 | 100 | 34.13 |
| 06/17/2026 16:17 | 1 | 34.13 |
| 06/17/2026 16:17 | 40 | 34.13 |
| 06/17/2026 16:17 | 62 | 34.12 |
| 06/17/2026 16:17 | 40 | 34.12 |
| 06/17/2026 16:17 | 40 | 34.12 |
| 06/17/2026 16:17 | 64 | 34.10 |
| 06/17/2026 16:17 | 100 | 34.10 |
| 06/17/2026 16:17 | 150 | 34.10 |
| 06/17/2026 16:17 | 10 | 34.10 |
| 06/17/2026 16:17 | 200 | 34.09 |
| 06/17/2026 16:17 | 100 | 34.08 |
| 06/17/2026 16:17 | 25 | 34.08 |
| 06/17/2026 16:17 | 100 | 34.08 |
| 06/17/2026 16:17 | 100 | 34.08 |
| 06/17/2026 16:17 | 200 | 34.08 |
| 06/17/2026 16:17 | 100 | 34.08 |
| 06/17/2026 16:17 | 18 | 34.08 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 20 | 34.07 |
| 06/17/2026 16:17 | 25 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.07 |
| 06/17/2026 16:17 | 30 | 34.07 |
| 06/17/2026 16:17 | 1 | 34.08 |
| 06/17/2026 16:17 | 50 | 34.07 |
| 06/17/2026 16:17 | 50 | 34.07 |
| 06/17/2026 16:17 | 300 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.07 |
| 06/17/2026 16:17 | 40 | 34.07 |
| 06/17/2026 16:17 | 23 | 34.07 |
| 06/17/2026 16:17 | 25 | 34.07 |
| 06/17/2026 16:17 | 14 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.06 |
| 06/17/2026 16:17 | 3 | 34.06 |
| 06/17/2026 16:17 | 73 | 34.06 |
| 06/17/2026 16:17 | 100 | 34.06 |
| 06/17/2026 16:17 | 39 | 34.07 |
| 06/17/2026 16:17 | 42 | 34.07 |
| 06/17/2026 16:17 | 244 | 34.07 |
| 06/17/2026 16:17 | 75 | 34.07 |
| 06/17/2026 16:17 | 40 | 34.07 |
| 06/17/2026 16:17 | 200 | 34.07 |
| 06/17/2026 16:17 | 44 | 34.07 |
| 06/17/2026 16:17 | 56 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.07 |
| 06/17/2026 16:17 | 50 | 34.07 |
| 06/17/2026 16:17 | 50 | 34.07 |
| 06/17/2026 16:17 | 50 | 34.07 |
| 06/17/2026 16:17 | 40 | 34.07 |
| 06/17/2026 16:17 | 9 | 34.07 |
| 06/17/2026 16:17 | 91 | 34.07 |
| 06/17/2026 16:17 | 99 | 34.07 |
| 06/17/2026 16:17 | 1 | 34.07 |
| 06/17/2026 16:17 | 40 | 34.08 |
| 06/17/2026 16:17 | 40 | 34.08 |
| 06/17/2026 16:17 | 99 | 34.08 |
| 06/17/2026 16:17 | 2 | 34.09 |
| 06/17/2026 16:17 | 1 | 34.08 |
| 06/17/2026 16:17 | 100 | 34.09 |
| 06/17/2026 16:17 | 100 | 34.09 |
| 06/17/2026 16:17 | 37 | 34.09 |
| 06/17/2026 16:17 | 63 | 34.09 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.07 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.065 |
| 06/17/2026 16:17 | 100 | 34.06 |
| 06/17/2026 16:17 | 48 | 34.06 |
| 06/17/2026 16:16 | 24 | 34.05 |
| 06/17/2026 16:16 | 74 | 34.05 |
| 06/17/2026 16:16 | 26 | 34.05 |
| 06/17/2026 16:16 | 100 | 34.04 |
| 06/17/2026 16:16 | 50 | 34.025 |
| 06/17/2026 16:16 | 50 | 34.025 |
| 06/17/2026 16:16 | 40 | 34.01 |
| 06/17/2026 16:16 | 25 | 34.01 |
| 06/17/2026 16:16 | 8 | 34.01 |
| 06/17/2026 16:16 | 11 | 34.01 |
| 06/17/2026 16:16 | 100 | 34.00 |
| 06/17/2026 16:16 | 1 | 34.00 |
| 06/17/2026 16:16 | 4 | 34.00 |
| 06/17/2026 16:16 | 17 | 34.00 |
| 06/17/2026 16:16 | 53 | 33.98 |
| 06/17/2026 16:16 | 47 | 33.98 |
| 06/17/2026 16:16 | 97 | 33.98 |
| 06/17/2026 16:16 | 3 | 33.98 |
| 06/17/2026 16:16 | 47 | 33.98 |
| 06/17/2026 16:16 | 100 | 33.98 |
| 06/17/2026 16:16 | 153 | 33.98 |
| 06/17/2026 16:16 | 100 | 33.98 |
| 06/17/2026 16:16 | 100 | 33.98 |
| 06/17/2026 16:16 | 147 | 33.98 |
| 06/17/2026 16:16 | 1 | 33.98 |
| 06/17/2026 16:16 | 84 | 33.98 |
| 06/17/2026 16:16 | 16 | 33.98 |
| 06/17/2026 16:16 | 100 | 33.98 |
| 06/17/2026 16:16 | 84 | 33.985 |
| 06/17/2026 16:16 | 16 | 33.985 |
| 06/17/2026 16:16 | 100 | 33.99 |
| 06/17/2026 16:16 | 50 | 34.015 |
| 06/17/2026 16:16 | 92 | 34.02 |
| 06/17/2026 16:16 | 100 | 34.02 |
| 06/17/2026 16:16 | 100 | 34.02 |
| 06/17/2026 16:16 | 32 | 34.03 |
| 06/17/2026 16:16 | 68 | 34.03 |
| 06/17/2026 16:16 | 100 | 34.03 |
| 06/17/2026 16:16 | 25 | 34.04 |
| 06/17/2026 16:16 | 100 | 34.04 |
| 06/17/2026 16:16 | 1 | 34.05 |
| 06/17/2026 16:16 | 3 | 34.05 |
| 06/17/2026 16:16 | 10 | 34.04 |
| 06/17/2026 16:16 | 100 | 34.04 |
| 06/17/2026 16:16 | 28 | 34.04 |
| 06/17/2026 16:16 | 80 | 34.03 |
| 06/17/2026 16:16 | 100 | 34.03 |
| 06/17/2026 16:16 | 1 | 34.015 |
| 06/17/2026 16:16 | 25 | 34.02 |
| 06/17/2026 16:16 | 42 | 34.01 |
| 06/17/2026 16:16 | 5 | 34.01 |
| 06/17/2026 16:15 | 25 | 33.99 |
| 06/17/2026 16:15 | 3 | 33.98 |
| 06/17/2026 16:15 | 51 | 33.98 |
| 06/17/2026 16:15 | 49 | 33.98 |
| 06/17/2026 16:15 | 251 | 33.98 |
| 06/17/2026 16:15 | 49 | 33.98 |
| 06/17/2026 16:15 | 22 | 33.98 |
| 06/17/2026 16:15 | 25 | 33.98 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 108 | 33.97 |
| 06/17/2026 16:15 | 32 | 33.97 |
| 06/17/2026 16:15 | 117 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 22 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 14 | 33.97 |
| 06/17/2026 16:15 | 47 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 1 | 33.97 |
| 06/17/2026 16:15 | 99 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.96 |
| 06/17/2026 16:15 | 100 | 33.96 |
| 06/17/2026 16:15 | 100 | 33.96 |
| 06/17/2026 16:15 | 100 | 33.95 |
| 06/17/2026 16:15 | 100 | 33.95 |
| 06/17/2026 16:15 | 50 | 33.95 |
| 06/17/2026 16:15 | 50 | 33.95 |
| 06/17/2026 16:15 | 7 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.97 |
| 06/17/2026 16:15 | 100 | 33.98 |
| 06/17/2026 16:15 | 100 | 33.98 |
| 06/17/2026 16:15 | 22 | 33.98 |
| 06/17/2026 16:15 | 25 | 33.98 |
| 06/17/2026 16:15 | 25 | 33.99 |
| 06/17/2026 16:15 | 100 | 34.00 |
| 06/17/2026 16:15 | 100 | 34.00 |
| 06/17/2026 16:15 | 100 | 34.00 |
| 06/17/2026 16:15 | 100 | 34.00 |
| 06/17/2026 16:15 | 2 | 34.00 |
| 06/17/2026 16:15 | 12 | 34.00 |
| 06/17/2026 16:15 | 100 | 34.00 |
| 06/17/2026 16:14 | 25 | 34.00 |
| 06/17/2026 16:14 | 46 | 34.00 |
| 06/17/2026 16:14 | 100 | 34.00 |
| 06/17/2026 16:14 | 101 | 34.00 |
| 06/17/2026 16:14 | 1 | 33.99 |
| 06/17/2026 16:14 | 1 | 33.99 |
| 06/17/2026 16:14 | 1 | 33.99 |
| 06/17/2026 16:14 | 25 | 33.99 |
| 06/17/2026 16:14 | 8 | 34.00 |
| 06/17/2026 16:14 | 1 | 34.00 |
| 06/17/2026 16:14 | 15 | 34.00 |
| 06/17/2026 16:14 | 235 | 34.00 |
| 06/17/2026 16:14 | 65 | 34.00 |
| 06/17/2026 16:14 | 100 | 33.99 |
| 06/17/2026 16:14 | 1 | 33.99 |
| 06/17/2026 16:14 | 300 | 33.98 |
| 06/17/2026 16:14 | 36 | 33.98 |
| 06/17/2026 16:14 | 14 | 33.98 |
| 06/17/2026 16:14 | 86 | 33.98 |
| 06/17/2026 16:14 | 14 | 33.98 |
| 06/17/2026 16:14 | 100 | 33.98 |
| 06/17/2026 16:14 | 100 | 33.98 |
| 06/17/2026 16:14 | 100 | 33.98 |
| 06/17/2026 16:14 | 1 | 33.97 |
| 06/17/2026 16:14 | 3 | 33.97 |
| 06/17/2026 16:14 | 127 | 33.97 |
| 06/17/2026 16:14 | 50 | 33.97 |
| 06/17/2026 16:14 | 100 | 33.97 |
| 06/17/2026 16:14 | 100 | 33.97 |
| 06/17/2026 16:14 | 3 | 33.96 |
| 06/17/2026 16:14 | 50 | 33.96 |
| 06/17/2026 16:14 | 20 | 33.96 |
| 06/17/2026 16:14 | 80 | 33.96 |
| 06/17/2026 16:14 | 50 | 33.96 |
| 06/17/2026 16:14 | 100 | 33.97 |
| 06/17/2026 16:14 | 100 | 33.98 |
| 06/17/2026 16:14 | 399 | 33.98 |
| 06/17/2026 16:14 | 1 | 33.98 |
| 06/17/2026 16:13 | 100 | 33.95 |
| 06/17/2026 16:13 | 100 | 33.95 |
| 06/17/2026 16:13 | 20 | 33.94 |
| 06/17/2026 16:13 | 99 | 33.95 |
| 06/17/2026 16:13 | 59 | 33.95 |
| 06/17/2026 16:13 | 42 | 33.95 |
| 06/17/2026 16:13 | 50 | 33.97 |
| 06/17/2026 16:13 | 50 | 33.97 |
| 06/17/2026 16:13 | 16 | 33.95 |
| 06/17/2026 16:13 | 1 | 33.94 |
| 06/17/2026 16:13 | 100 | 33.93 |
| 06/17/2026 16:13 | 100 | 33.93 |
| 06/17/2026 16:13 | 1 | 33.93 |
| 06/17/2026 16:13 | 100 | 33.935 |
| 06/17/2026 16:13 | 50 | 33.935 |
| 06/17/2026 16:13 | 3 | 33.935 |
| 06/17/2026 16:13 | 46 | 33.94 |
| 06/17/2026 16:13 | 300 | 33.94 |
| 06/17/2026 16:13 | 100 | 33.94 |
| 06/17/2026 16:13 | 100 | 33.96 |
| 06/17/2026 16:13 | 30 | 33.96 |
| 06/17/2026 16:13 | 25 | 33.96 |
| 06/17/2026 16:13 | 19 | 33.96 |
| 06/17/2026 16:13 | 8 | 33.96 |
| 06/17/2026 16:13 | 30 | 33.96 |
| 06/17/2026 16:13 | 100 | 33.97 |
| 06/17/2026 16:13 | 12 | 33.97 |
| 06/17/2026 16:13 | 11 | 33.97 |
| 06/17/2026 16:13 | 6 | 33.97 |
| 06/17/2026 16:13 | 100 | 33.96 |
| 06/17/2026 16:13 | 12 | 33.96 |
| 06/17/2026 16:13 | 6 | 33.96 |
| 06/17/2026 16:12 | 100 | 33.955 |
| 06/17/2026 16:12 | 12 | 33.95 |
| 06/17/2026 16:12 | 25 | 33.94 |
| 06/17/2026 16:12 | 100 | 33.94 |
| 06/17/2026 16:12 | 11 | 33.94 |
| 06/17/2026 16:12 | 1 | 33.93 |
| 06/17/2026 16:12 | 7 | 33.92 |
| 06/17/2026 16:12 | 3 | 33.92 |
| 06/17/2026 16:12 | 1064 | 33.92 |
| 06/17/2026 16:12 | 3 | 33.92 |
| 06/17/2026 16:12 | 300 | 33.89 |
| 06/17/2026 16:12 | 22 | 33.89 |
| 06/17/2026 16:12 | 25 | 33.89 |
| 06/17/2026 16:12 | 2 | 33.89 |
| 06/17/2026 16:12 | 60 | 33.89 |
| 06/17/2026 16:12 | 41 | 33.90 |
| 06/17/2026 16:12 | 300 | 33.90 |
| 06/17/2026 16:12 | 100 | 33.905 |
| 06/17/2026 16:12 | 100 | 33.905 |
| 06/17/2026 16:12 | 40 | 33.90 |
| 06/17/2026 16:12 | 100 | 33.90 |
| 06/17/2026 16:12 | 100 | 33.89 |
| 06/17/2026 16:12 | 3 | 33.89 |
| 06/17/2026 16:12 | 100 | 33.89 |
| 06/17/2026 16:12 | 200 | 33.88 |
| 06/17/2026 16:12 | 18 | 33.88 |
| 06/17/2026 16:12 | 40 | 33.88 |
| 06/17/2026 16:12 | 25 | 33.88 |
| 06/17/2026 16:12 | 100 | 33.88 |
| 06/17/2026 16:12 | 100 | 33.88 |
| 06/17/2026 16:12 | 100 | 33.88 |
| 06/17/2026 16:12 | 100 | 33.88 |
| 06/17/2026 16:12 | 47 | 33.88 |
| 06/17/2026 16:12 | 200 | 33.87 |
| 06/17/2026 16:12 | 100 | 33.87 |
| 06/17/2026 16:12 | 48 | 33.87 |
| 06/17/2026 16:12 | 30 | 33.86 |
| 06/17/2026 16:12 | 100 | 33.86 |
| 06/17/2026 16:12 | 100 | 33.87 |
| 06/17/2026 16:12 | 200 | 33.87 |
| 06/17/2026 16:12 | 2 | 33.88 |
| 06/17/2026 16:12 | 100 | 33.875 |
| 06/17/2026 16:12 | 20 | 33.87 |
| 06/17/2026 16:12 | 5 | 33.87 |
| 06/17/2026 16:12 | 20 | 33.87 |
| 06/17/2026 16:12 | 100 | 33.87 |
| 06/17/2026 16:12 | 46 | 33.87 |
| 06/17/2026 16:12 | 1 | 33.84 |
| 06/17/2026 16:12 | 100 | 33.83 |
| 06/17/2026 16:12 | 100 | 33.83 |
| 06/17/2026 16:12 | 200 | 33.84 |
| 06/17/2026 16:12 | 100 | 33.855 |
| 06/17/2026 16:11 | 15 | 33.85 |
| 06/17/2026 16:11 | 100 | 33.85 |
| 06/17/2026 16:11 | 30 | 33.84 |
| 06/17/2026 16:11 | 25 | 33.82 |
| 06/17/2026 16:11 | 22 | 33.82 |
| 06/17/2026 16:11 | 25 | 33.82 |
| 06/17/2026 16:11 | 76 | 33.81 |
| 06/17/2026 16:11 | 24 | 33.81 |
| 06/17/2026 16:11 | 100 | 33.81 |
| 06/17/2026 16:11 | 25 | 33.81 |
| 06/17/2026 16:11 | 96 | 33.81 |
| 06/17/2026 16:11 | 4 | 33.81 |
| 06/17/2026 16:11 | 47 | 33.81 |
| 06/17/2026 16:11 | 221 | 33.82 |
| 06/17/2026 16:11 | 100 | 33.83 |
| 06/17/2026 16:11 | 100 | 33.82 |
| 06/17/2026 16:11 | 63 | 33.82 |
| 06/17/2026 16:11 | 75 | 33.82 |
| 06/17/2026 16:11 | 175 | 33.82 |
| 06/17/2026 16:11 | 24 | 33.82 |
| 06/17/2026 16:11 | 26 | 33.82 |
| 06/17/2026 16:11 | 150 | 33.82 |
| 06/17/2026 16:11 | 300 | 33.82 |
| 06/17/2026 16:11 | 78 | 33.82 |
| 06/17/2026 16:11 | 26 | 33.82 |
| 06/17/2026 16:11 | 74 | 33.82 |
| 06/17/2026 16:11 | 47 | 33.82 |
| 06/17/2026 16:11 | 40 | 33.82 |
| 06/17/2026 16:11 | 53 | 33.82 |
| 06/17/2026 16:11 | 53 | 33.83 |
| 06/17/2026 16:11 | 47 | 33.83 |
| 06/17/2026 16:11 | 53 | 33.83 |
| 06/17/2026 16:11 | 47 | 33.83 |
| 06/17/2026 16:11 | 72 | 33.82 |
| 06/17/2026 16:11 | 40 | 33.82 |
| 06/17/2026 16:11 | 25 | 33.82 |
| 06/17/2026 16:11 | 100 | 33.83 |
| 06/17/2026 16:11 | 7 | 33.83 |
| 06/17/2026 16:11 | 93 | 33.83 |
| 06/17/2026 16:11 | 65 | 33.825 |
| 06/17/2026 16:11 | 53 | 33.83 |
| 06/17/2026 16:11 | 147 | 33.83 |
| 06/17/2026 16:11 | 25 | 33.83 |
| 06/17/2026 16:11 | 17 | 33.83 |
| 06/17/2026 16:11 | 100 | 33.83 |
| 06/17/2026 16:11 | 100 | 33.83 |
| 06/17/2026 16:11 | 51 | 33.83 |
| 06/17/2026 16:11 | 52 | 33.82 |
| 06/17/2026 16:11 | 42 | 33.82 |
| 06/17/2026 16:11 | 100 | 33.82 |
| 06/17/2026 16:11 | 50 | 33.82 |
| 06/17/2026 16:11 | 200 | 33.81 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 39 | 33.78 |
| 06/17/2026 16:11 | 8 | 33.78 |
| 06/17/2026 16:11 | 21 | 33.78 |
| 06/17/2026 16:11 | 54 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 5 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 40 | 33.77 |
| 06/17/2026 16:11 | 36 | 33.77 |
| 06/17/2026 16:11 | 20 | 33.78 |
| 06/17/2026 16:11 | 40 | 33.78 |
| 06/17/2026 16:11 | 40 | 33.78 |
| 06/17/2026 16:11 | 60 | 33.78 |
| 06/17/2026 16:11 | 40 | 33.78 |
| 06/17/2026 16:11 | 15 | 33.77 |
| 06/17/2026 16:11 | 38 | 33.79 |
| 06/17/2026 16:11 | 61 | 33.79 |
| 06/17/2026 16:11 | 40 | 33.79 |
| 06/17/2026 16:11 | 25 | 33.79 |
| 06/17/2026 16:11 | 25 | 33.78 |
| 06/17/2026 16:11 | 54 | 33.78 |
| 06/17/2026 16:11 | 25 | 33.78 |
| 06/17/2026 16:11 | 21 | 33.78 |
| 06/17/2026 16:11 | 25 | 33.78 |
| 06/17/2026 16:11 | 40 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 6 | 33.77 |
| 06/17/2026 16:11 | 19 | 33.78 |
| 06/17/2026 16:11 | 14 | 33.78 |
| 06/17/2026 16:11 | 1 | 33.78 |
| 06/17/2026 16:11 | 99 | 33.78 |
| 06/17/2026 16:11 | 1 | 33.78 |
| 06/17/2026 16:11 | 25 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 67 | 33.78 |
| 06/17/2026 16:11 | 38 | 33.78 |
| 06/17/2026 16:11 | 15 | 33.78 |
| 06/17/2026 16:11 | 75 | 33.79 |
| 06/17/2026 16:11 | 19 | 33.79 |
| 06/17/2026 16:11 | 14 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 25 | 33.78 |
| 06/17/2026 16:11 | 33 | 33.78 |
| 06/17/2026 16:11 | 3 | 33.78 |
| 06/17/2026 16:11 | 72 | 33.78 |
| 06/17/2026 16:11 | 96 | 33.78 |
| 06/17/2026 16:11 | 49 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 141 | 33.78 |
| 06/17/2026 16:11 | 110 | 33.78 |
| 06/17/2026 16:11 | 226 | 33.78 |
| 06/17/2026 16:11 | 300 | 33.78 |
| 06/17/2026 16:11 | 49 | 33.77 |
| 06/17/2026 16:11 | 70 | 33.78 |
| 06/17/2026 16:11 | 50 | 33.78 |
| 06/17/2026 16:11 | 80 | 33.78 |
| 06/17/2026 16:11 | 40 | 33.78 |
| 06/17/2026 16:11 | 20 | 33.78 |
| 06/17/2026 16:11 | 1 | 33.77 |
| 06/17/2026 16:11 | 1 | 33.77 |
| 06/17/2026 16:11 | 1 | 33.77 |
| 06/17/2026 16:11 | 369 | 33.77 |
| 06/17/2026 16:11 | 1 | 33.77 |
| 06/17/2026 16:11 | 308 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 240 | 33.77 |
| 06/17/2026 16:11 | 300 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 300 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 500 | 33.77 |
| 06/17/2026 16:11 | 125 | 33.77 |
| 06/17/2026 16:11 | 95 | 33.77 |
| 06/17/2026 16:11 | 5 | 33.77 |
| 06/17/2026 16:11 | 1 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 50 | 33.765 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.78 |
| 06/17/2026 16:11 | 100 | 33.775 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.77 |
| 06/17/2026 16:11 | 100 | 33.785 |
| 06/17/2026 16:11 | 86 | 33.78 |
| 06/17/2026 16:11 | 14 | 33.78 |
| 06/17/2026 16:11 | 8 | 33.78 |
| 06/17/2026 16:10 | 1 | 33.79 |
| 06/17/2026 16:10 | 14 | 33.78 |
| 06/17/2026 16:10 | 17 | 33.78 |
| 06/17/2026 16:10 | 8 | 33.78 |
| 06/17/2026 16:10 | 100 | 33.78 |
| 06/17/2026 16:10 | 100 | 33.77 |
| 06/17/2026 16:10 | 25 | 33.77 |
| 06/17/2026 16:10 | 100 | 33.77 |
| 06/17/2026 16:10 | 62 | 33.77 |
| 06/17/2026 16:10 | 38 | 33.77 |
| 06/17/2026 16:10 | 100 | 33.77 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 50 | 33.79 |
| 06/17/2026 16:10 | 71 | 33.80 |
| 06/17/2026 16:10 | 17 | 33.80 |
| 06/17/2026 16:10 | 82 | 33.80 |
| 06/17/2026 16:10 | 18 | 33.80 |
| 06/17/2026 16:10 | 99 | 33.805 |
| 06/17/2026 16:10 | 1 | 33.805 |
| 06/17/2026 16:10 | 100 | 33.81 |
| 06/17/2026 16:10 | 200 | 33.81 |
| 06/17/2026 16:10 | 89 | 33.81 |
| 06/17/2026 16:10 | 1 | 33.81 |
| 06/17/2026 16:10 | 9 | 33.81 |
| 06/17/2026 16:10 | 1 | 33.81 |
| 06/17/2026 16:10 | 100 | 33.81 |
| 06/17/2026 16:10 | 241 | 33.84 |
| 06/17/2026 16:10 | 50 | 33.84 |
| 06/17/2026 16:10 | 101 | 33.84 |
| 06/17/2026 16:10 | 300 | 33.83 |
| 06/17/2026 16:10 | 50 | 33.82 |
| 06/17/2026 16:10 | 50 | 33.82 |
| 06/17/2026 16:10 | 17 | 33.82 |
| 06/17/2026 16:10 | 1 | 33.82 |
| 06/17/2026 16:10 | 1 | 33.82 |
| 06/17/2026 16:10 | 20 | 33.82 |
| 06/17/2026 16:10 | 100 | 33.82 |
| 06/17/2026 16:10 | 100 | 33.82 |
| 06/17/2026 16:10 | 146 | 33.82 |
| 06/17/2026 16:10 | 54 | 33.82 |
| 06/17/2026 16:10 | 46 | 33.82 |
| 06/17/2026 16:10 | 54 | 33.82 |
| 06/17/2026 16:10 | 100 | 33.83 |
| 06/17/2026 16:10 | 86 | 33.83 |
| 06/17/2026 16:10 | 9 | 33.83 |
| 06/17/2026 16:10 | 5 | 33.83 |
| 06/17/2026 16:10 | 50 | 33.83 |
| 06/17/2026 16:10 | 50 | 33.83 |
| 06/17/2026 16:10 | 100 | 33.83 |
| 06/17/2026 16:10 | 100 | 33.835 |
| 06/17/2026 16:10 | 100 | 33.84 |
| 06/17/2026 16:10 | 100 | 33.84 |
| 06/17/2026 16:10 | 100 | 33.85 |
| 06/17/2026 16:10 | 300 | 33.845 |
| 06/17/2026 16:10 | 100 | 33.85 |
| 06/17/2026 16:10 | 25 | 33.85 |
| 06/17/2026 16:10 | 6 | 33.85 |
| 06/17/2026 16:10 | 100 | 33.85 |
| 06/17/2026 16:09 | 300 | 33.835 |
| 06/17/2026 16:09 | 15 | 33.83 |
| 06/17/2026 16:09 | 14 | 33.83 |
| 06/17/2026 16:09 | 100 | 33.83 |
| 06/17/2026 16:09 | 100 | 33.83 |
| 06/17/2026 16:09 | 85 | 33.83 |
| 06/17/2026 16:09 | 1 | 33.83 |
| 06/17/2026 16:09 | 14 | 33.83 |
| 06/17/2026 16:09 | 100 | 33.83 |
| 06/17/2026 16:09 | 50 | 33.83 |
| 06/17/2026 16:09 | 100 | 33.83 |
| 06/17/2026 16:09 | 158 | 33.83 |
| 06/17/2026 16:09 | 1 | 33.83 |
| 06/17/2026 16:09 | 49 | 33.84 |
| 06/17/2026 16:09 | 51 | 33.84 |
| 06/17/2026 16:09 | 98 | 33.85 |
| 06/17/2026 16:09 | 2 | 33.85 |
| 06/17/2026 16:09 | 98 | 33.85 |
| 06/17/2026 16:09 | 2 | 33.85 |
| 06/17/2026 16:09 | 100 | 33.85 |
| 06/17/2026 16:09 | 100 | 33.85 |
| 06/17/2026 16:09 | 100 | 33.87 |
| 06/17/2026 16:09 | 100 | 33.87 |
| 06/17/2026 16:09 | 2 | 33.88 |
| 06/17/2026 16:09 | 98 | 33.88 |
| 06/17/2026 16:09 | 98 | 33.88 |
| 06/17/2026 16:09 | 2 | 33.88 |
| 06/17/2026 16:09 | 50 | 33.89 |
| 06/17/2026 16:09 | 19 | 33.90 |
| 06/17/2026 16:09 | 71 | 33.905 |
| 06/17/2026 16:09 | 25 | 33.88 |
| 06/17/2026 16:09 | 1 | 33.88 |
| 06/17/2026 16:09 | 100 | 33.88 |
| 06/17/2026 16:09 | 40 | 33.87 |
| 06/17/2026 16:09 | 50 | 33.85 |
| 06/17/2026 16:09 | 39 | 33.86 |
| 06/17/2026 16:09 | 10 | 33.86 |
| 06/17/2026 16:09 | 10 | 33.86 |
| 06/17/2026 16:09 | 80 | 33.86 |
| 06/17/2026 16:09 | 100 | 33.86 |
| 06/17/2026 16:09 | 50 | 33.86 |
| 06/17/2026 16:08 | 14 | 33.83 |
| 06/17/2026 16:08 | 23 | 33.83 |
| 06/17/2026 16:08 | 77 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 1 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.84 |
| 06/17/2026 16:08 | 150 | 33.84 |
| 06/17/2026 16:08 | 50 | 33.84 |
| 06/17/2026 16:08 | 100 | 33.835 |
| 06/17/2026 16:08 | 50 | 33.84 |
| 06/17/2026 16:08 | 50 | 33.82 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 25 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 600 | 33.83 |
| 06/17/2026 16:08 | 207 | 33.84 |
| 06/17/2026 16:08 | 100 | 33.84 |
| 06/17/2026 16:08 | 43 | 33.84 |
| 06/17/2026 16:08 | 41 | 33.84 |
| 06/17/2026 16:08 | 16 | 33.84 |
| 06/17/2026 16:08 | 100 | 33.84 |
| 06/17/2026 16:08 | 39 | 33.84 |
| 06/17/2026 16:08 | 3 | 33.84 |
| 06/17/2026 16:08 | 51 | 33.85 |
| 06/17/2026 16:08 | 100 | 33.85 |
| 06/17/2026 16:08 | 50 | 33.84 |
| 06/17/2026 16:08 | 100 | 33.84 |
| 06/17/2026 16:08 | 50 | 33.85 |
| 06/17/2026 16:08 | 100 | 33.84 |
| 06/17/2026 16:08 | 2 | 33.84 |
| 06/17/2026 16:08 | 1 | 33.84 |
| 06/17/2026 16:08 | 6 | 33.84 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.83 |
| 06/17/2026 16:08 | 43 | 33.83 |
| 06/17/2026 16:08 | 46 | 33.83 |
| 06/17/2026 16:08 | 51 | 33.83 |
| 06/17/2026 16:08 | 100 | 33.82 |
| 06/17/2026 16:08 | 100 | 33.82 |
| 06/17/2026 16:08 | 200 | 33.82 |
| 06/17/2026 16:08 | 100 | 33.82 |
| 06/17/2026 16:08 | 100 | 33.82 |
| 06/17/2026 16:08 | 10 | 33.82 |
| 06/17/2026 16:08 | 100 | 33.82 |
| 06/17/2026 16:08 | 50 | 33.81 |
| 06/17/2026 16:08 | 50 | 33.81 |
| 06/17/2026 16:08 | 2 | 33.81 |
| 06/17/2026 16:08 | 100 | 33.78 |
| 06/17/2026 16:08 | 5 | 33.76 |
| 06/17/2026 16:08 | 10 | 33.75 |
| 06/17/2026 16:08 | 58 | 33.75 |
| 06/17/2026 16:08 | 42 | 33.75 |
| 06/17/2026 16:08 | 100 | 33.75 |
| 06/17/2026 16:08 | 250 | 33.75 |
| 06/17/2026 16:08 | 100 | 33.74 |
| 06/17/2026 16:07 | 200 | 33.73 |
| 06/17/2026 16:07 | 100 | 33.74 |
| 06/17/2026 16:07 | 31 | 33.73 |
| 06/17/2026 16:07 | 100 | 33.72 |
| 06/17/2026 16:07 | 50 | 33.72 |
| 06/17/2026 16:07 | 25 | 33.71 |
| 06/17/2026 16:07 | 100 | 33.71 |
| 06/17/2026 16:07 | 100 | 33.70 |
| 06/17/2026 16:07 | 100 | 33.70 |
| 06/17/2026 16:07 | 300 | 33.70 |
| 06/17/2026 16:07 | 100 | 33.70 |
| 06/17/2026 16:07 | 100 | 33.71 |
| 06/17/2026 16:07 | 3 | 33.72 |
| 06/17/2026 16:07 | 9 | 33.72 |
| 06/17/2026 16:07 | 1 | 33.72 |
| 06/17/2026 16:07 | 3 | 33.72 |
| 06/17/2026 16:07 | 3 | 33.72 |
| 06/17/2026 16:07 | 3 | 33.72 |
| 06/17/2026 16:07 | 17 | 33.72 |
| 06/17/2026 16:07 | 100 | 33.72 |
| 06/17/2026 16:07 | 100 | 33.72 |
| 06/17/2026 16:07 | 100 | 33.72 |
| 06/17/2026 16:07 | 100 | 33.72 |
| 06/17/2026 16:07 | 50 | 33.71 |
| 06/17/2026 16:07 | 50 | 33.71 |
| 06/17/2026 16:07 | 200 | 33.71 |
| 06/17/2026 16:07 | 68 | 33.72 |
| 06/17/2026 16:07 | 32 | 33.72 |
| 06/17/2026 16:07 | 1 | 33.71 |
| 06/17/2026 16:07 | 83 | 33.68 |
| 06/17/2026 16:07 | 100 | 33.69 |
| 06/17/2026 16:07 | 117 | 33.69 |
| 06/17/2026 16:07 | 58 | 33.69 |
| 06/17/2026 16:07 | 50 | 33.69 |
| 06/17/2026 16:07 | 10 | 33.69 |
| 06/17/2026 16:06 | 100 | 33.70 |
| 06/17/2026 16:06 | 33 | 33.70 |
| 06/17/2026 16:06 | 33 | 33.70 |
| 06/17/2026 16:06 | 67 | 33.70 |
| 06/17/2026 16:06 | 100 | 33.70 |
| 06/17/2026 16:06 | 100 | 33.70 |
| 06/17/2026 16:06 | 55 | 33.71 |
| 06/17/2026 16:06 | 10 | 33.71 |
| 06/17/2026 16:06 | 100 | 33.71 |
| 06/17/2026 16:06 | 43 | 33.72 |
| 06/17/2026 16:06 | 50 | 33.735 |
| 06/17/2026 16:06 | 50 | 33.73 |
| 06/17/2026 16:06 | 1 | 33.72 |
| 06/17/2026 16:06 | 40 | 33.72 |
| 06/17/2026 16:06 | 14 | 33.72 |
| 06/17/2026 16:06 | 4 | 33.71 |
| 06/17/2026 16:06 | 100 | 33.71 |
| 06/17/2026 16:06 | 10 | 33.71 |
| 06/17/2026 16:06 | 20 | 33.69 |
| 06/17/2026 16:06 | 80 | 33.69 |
| 06/17/2026 16:06 | 200 | 33.69 |
| 06/17/2026 16:06 | 100 | 33.69 |
| 06/17/2026 16:06 | 20 | 33.69 |
| 06/17/2026 16:06 | 50 | 33.68 |
| 06/17/2026 16:06 | 2 | 33.68 |
| 06/17/2026 16:06 | 58 | 33.68 |
| 06/17/2026 16:06 | 42 | 33.68 |
| 06/17/2026 16:06 | 200 | 33.68 |
| 06/17/2026 16:06 | 100 | 33.68 |
| 06/17/2026 16:06 | 148 | 33.68 |
| 06/17/2026 16:06 | 171 | 33.68 |
| 06/17/2026 16:06 | 10 | 33.68 |
| 06/17/2026 16:06 | 100 | 33.68 |
| 06/17/2026 16:06 | 100 | 33.68 |
| 06/17/2026 16:06 | 50 | 33.69 |
| 06/17/2026 16:06 | 50 | 33.69 |
| 06/17/2026 16:06 | 94 | 33.69 |
| 06/17/2026 16:06 | 6 | 33.69 |
| 06/17/2026 16:06 | 100 | 33.69 |
| 06/17/2026 16:06 | 42 | 33.69 |
| 06/17/2026 16:06 | 58 | 33.69 |
| 06/17/2026 16:06 | 100 | 33.69 |
| 06/17/2026 16:06 | 42 | 33.70 |
| 06/17/2026 16:06 | 200 | 33.71 |
| 06/17/2026 16:06 | 100 | 33.71 |
| 06/17/2026 16:06 | 100 | 33.72 |
| 06/17/2026 16:06 | 300 | 33.71 |
| 06/17/2026 16:06 | 50 | 33.70 |
| 06/17/2026 16:06 | 100 | 33.69 |
| 06/17/2026 16:06 | 100 | 33.69 |
| 06/17/2026 16:06 | 50 | 33.69 |
| 06/17/2026 16:06 | 98 | 33.69 |
| 06/17/2026 16:06 | 100 | 33.68 |
| 06/17/2026 16:06 | 16 | 33.69 |
| 06/17/2026 16:06 | 29 | 33.69 |
| 06/17/2026 16:05 | 50 | 33.66 |
| 06/17/2026 16:05 | 30 | 33.66 |
| 06/17/2026 16:05 | 4 | 33.66 |
| 06/17/2026 16:05 | 300 | 33.655 |
| 06/17/2026 16:05 | 300 | 33.64 |
| 06/17/2026 16:05 | 50 | 33.64 |
| 06/17/2026 16:05 | 63 | 33.64 |
| 06/17/2026 16:05 | 2 | 33.63 |
| 06/17/2026 16:05 | 78 | 33.62 |
| 06/17/2026 16:05 | 100 | 33.62 |
| 06/17/2026 16:05 | 100 | 33.62 |
| 06/17/2026 16:05 | 22 | 33.62 |
| 06/17/2026 16:05 | 78 | 33.62 |
| 06/17/2026 16:05 | 100 | 33.615 |
| 06/17/2026 16:05 | 50 | 33.62 |
| 06/17/2026 16:05 | 100 | 33.62 |
| 06/17/2026 16:05 | 100 | 33.62 |
| 06/17/2026 16:05 | 50 | 33.625 |
| 06/17/2026 16:05 | 50 | 33.625 |
| 06/17/2026 16:05 | 100 | 33.625 |
| 06/17/2026 16:05 | 100 | 33.63 |
| 06/17/2026 16:05 | 500 | 33.63 |
| 06/17/2026 16:05 | 50 | 33.63 |
| 06/17/2026 16:05 | 2 | 33.63 |
| 06/17/2026 16:05 | 50 | 33.61 |
| 06/17/2026 16:05 | 90 | 33.61 |
| 06/17/2026 16:05 | 10 | 33.61 |
| 06/17/2026 16:05 | 4 | 33.56 |
| 06/17/2026 16:05 | 48 | 33.56 |
| 06/17/2026 16:05 | 2 | 33.56 |
| 06/17/2026 16:05 | 31 | 33.55 |
| 06/17/2026 16:05 | 50 | 33.55 |
| 06/17/2026 16:05 | 100 | 33.55 |
| 06/17/2026 16:05 | 100 | 33.54 |
| 06/17/2026 16:05 | 50 | 33.54 |
| 06/17/2026 16:05 | 27 | 33.53 |
| 06/17/2026 16:05 | 27 | 33.53 |
| 06/17/2026 16:05 | 27 | 33.53 |
| 06/17/2026 16:05 | 2 | 33.53 |
| 06/17/2026 16:05 | 71 | 33.53 |
| 06/17/2026 16:05 | 100 | 33.53 |
| 06/17/2026 16:05 | 40 | 33.55 |
| 06/17/2026 16:05 | 60 | 33.55 |
| 06/17/2026 16:05 | 100 | 33.55 |
| 06/17/2026 16:05 | 50 | 33.55 |
| 06/17/2026 16:05 | 50 | 33.55 |
| 06/17/2026 16:05 | 100 | 33.55 |
| 06/17/2026 16:05 | 100 | 33.55 |
| 06/17/2026 16:05 | 10 | 33.55 |
| 06/17/2026 16:05 | 14 | 33.56 |
| 06/17/2026 16:05 | 14 | 33.58 |
| 06/17/2026 16:05 | 100 | 33.58 |
| 06/17/2026 16:05 | 50 | 33.605 |
| 06/17/2026 16:05 | 60 | 33.60 |
| 06/17/2026 16:05 | 100 | 33.60 |
| 06/17/2026 16:05 | 14 | 33.60 |
| 06/17/2026 16:05 | 19 | 33.60 |
| 06/17/2026 16:05 | 50 | 33.60 |
| 06/17/2026 16:05 | 40 | 33.58 |
| 06/17/2026 16:04 | 50 | 33.56 |
| 06/17/2026 16:04 | 50 | 33.56 |
| 06/17/2026 16:04 | 100 | 33.55 |
| 06/17/2026 16:04 | 100 | 33.56 |
| 06/17/2026 16:04 | 100 | 33.56 |
| 06/17/2026 16:04 | 50 | 33.57 |
| 06/17/2026 16:04 | 25 | 33.57 |
| 06/17/2026 16:04 | 100 | 33.56 |
| 06/17/2026 16:04 | 100 | 33.56 |
| 06/17/2026 16:04 | 100 | 33.56 |
| 06/17/2026 16:04 | 22 | 33.56 |
| 06/17/2026 16:04 | 2 | 33.56 |
| 06/17/2026 16:04 | 498 | 33.56 |
| 06/17/2026 16:04 | 200 | 33.56 |
| 06/17/2026 16:04 | 100 | 33.56 |
| 06/17/2026 16:04 | 2 | 33.58 |
| 06/17/2026 16:04 | 25 | 33.58 |
| 06/17/2026 16:04 | 100 | 33.58 |
| 06/17/2026 16:04 | 11 | 33.59 |
| 06/17/2026 16:04 | 2 | 33.58 |
| 06/17/2026 16:04 | 2 | 33.58 |
| 06/17/2026 16:04 | 50 | 33.58 |
| 06/17/2026 16:04 | 36 | 33.57 |
| 06/17/2026 16:04 | 50 | 33.55 |
| 06/17/2026 16:04 | 50 | 33.55 |
| 06/17/2026 16:04 | 50 | 33.55 |
| 06/17/2026 16:04 | 100 | 33.55 |
| 06/17/2026 16:04 | 100 | 33.55 |
| 06/17/2026 16:04 | 100 | 33.54 |
| 06/17/2026 16:04 | 100 | 33.51 |
| 06/17/2026 16:04 | 200 | 33.51 |
| 06/17/2026 16:04 | 1 | 33.50 |
| 06/17/2026 16:04 | 100 | 33.49 |
| 06/17/2026 16:04 | 300 | 33.49 |
| 06/17/2026 16:04 | 49 | 33.49 |
| 06/17/2026 16:04 | 51 | 33.49 |
| 06/17/2026 16:04 | 50 | 33.48 |
| 06/17/2026 16:04 | 50 | 33.48 |
| 06/17/2026 16:04 | 50 | 33.48 |
| 06/17/2026 16:04 | 50 | 33.48 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 100 | 33.52 |
| 06/17/2026 16:03 | 100 | 33.52 |
| 06/17/2026 16:03 | 50 | 33.52 |
| 06/17/2026 16:03 | 50 | 33.52 |
| 06/17/2026 16:03 | 100 | 33.54 |
| 06/17/2026 16:03 | 50 | 33.55 |
| 06/17/2026 16:03 | 100 | 33.55 |
| 06/17/2026 16:03 | 10 | 33.55 |
| 06/17/2026 16:03 | 43 | 33.54 |
| 06/17/2026 16:03 | 3 | 33.54 |
| 06/17/2026 16:03 | 12 | 33.52 |
| 06/17/2026 16:03 | 1 | 33.52 |
| 06/17/2026 16:03 | 100 | 33.51 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 100 | 33.49 |
| 06/17/2026 16:03 | 1 | 33.46 |
| 06/17/2026 16:03 | 50 | 33.45 |
| 06/17/2026 16:03 | 12 | 33.45 |
| 06/17/2026 16:03 | 80 | 33.42 |
| 06/17/2026 16:03 | 2 | 33.42 |
| 06/17/2026 16:03 | 98 | 33.42 |
| 06/17/2026 16:03 | 40 | 33.42 |
| 06/17/2026 16:03 | 50 | 33.42 |
| 06/17/2026 16:03 | 20 | 33.42 |
| 06/17/2026 16:03 | 198 | 33.41 |
| 06/17/2026 16:03 | 98 | 33.40 |
| 06/17/2026 16:03 | 100 | 33.41 |
| 06/17/2026 16:03 | 90 | 33.41 |
| 06/17/2026 16:03 | 210 | 33.41 |
| 06/17/2026 16:03 | 198 | 33.41 |
| 06/17/2026 16:03 | 50 | 33.41 |
| 06/17/2026 16:03 | 50 | 33.40 |
| 06/17/2026 16:03 | 14 | 33.40 |
| 06/17/2026 16:03 | 100 | 33.40 |
| 06/17/2026 16:03 | 31 | 33.41 |
| 06/17/2026 16:03 | 19 | 33.41 |
| 06/17/2026 16:03 | 4 | 33.41 |
| 06/17/2026 16:03 | 3 | 33.40 |
| 06/17/2026 16:02 | 2 | 33.42 |
| 06/17/2026 16:02 | 98 | 33.42 |
| 06/17/2026 16:02 | 42 | 33.45 |
| 06/17/2026 16:02 | 34 | 33.45 |
| 06/17/2026 16:02 | 47 | 33.45 |
| 06/17/2026 16:02 | 42 | 33.45 |
| 06/17/2026 16:02 | 47 | 33.45 |
| 06/17/2026 16:02 | 11 | 33.45 |
| 06/17/2026 16:02 | 50 | 33.47 |
| 06/17/2026 16:02 | 50 | 33.47 |
| 06/17/2026 16:02 | 78 | 33.47 |
| 06/17/2026 16:02 | 1 | 33.47 |
| 06/17/2026 16:02 | 100 | 33.47 |
| 06/17/2026 16:02 | 100 | 33.49 |
| 06/17/2026 16:02 | 32 | 33.485 |
| 06/17/2026 16:02 | 50 | 33.485 |
| 06/17/2026 16:02 | 100 | 33.485 |
| 06/17/2026 16:02 | 8 | 33.49 |
| 06/17/2026 16:02 | 8 | 33.49 |
| 06/17/2026 16:02 | 8 | 33.49 |
| 06/17/2026 16:02 | 2 | 33.49 |
| 06/17/2026 16:02 | 80 | 33.51 |
| 06/17/2026 16:02 | 50 | 33.51 |
| 06/17/2026 16:02 | 1 | 33.51 |
| 06/17/2026 16:02 | 6 | 33.51 |
| 06/17/2026 16:02 | 100 | 33.50 |
| 06/17/2026 16:02 | 50 | 33.50 |
| 06/17/2026 16:02 | 100 | 33.50 |
| 06/17/2026 16:02 | 1 | 33.49 |
| 06/17/2026 16:02 | 1 | 33.49 |
| 06/17/2026 16:02 | 30 | 33.49 |
| 06/17/2026 16:02 | 10 | 33.50 |
| 06/17/2026 16:02 | 15 | 33.50 |
| 06/17/2026 16:02 | 50 | 33.50 |
| 06/17/2026 16:02 | 30 | 33.50 |
| 06/17/2026 16:02 | 50 | 33.49 |
| 06/17/2026 16:02 | 8 | 33.49 |
| 06/17/2026 16:02 | 8 | 33.48 |
| 06/17/2026 16:02 | 100 | 33.49 |
| 06/17/2026 16:02 | 50 | 33.49 |
| 06/17/2026 16:02 | 50 | 33.47 |
| 06/17/2026 16:02 | 4 | 33.47 |
| 06/17/2026 16:02 | 50 | 33.47 |
| 06/17/2026 16:02 | 100 | 33.47 |
| 06/17/2026 16:01 | 2 | 33.47 |
| 06/17/2026 16:01 | 50 | 33.46 |
| 06/17/2026 16:01 | 14 | 33.45 |
| 06/17/2026 16:01 | 100 | 33.45 |
| 06/17/2026 16:01 | 14 | 33.45 |
| 06/17/2026 16:01 | 100 | 33.45 |
| 06/17/2026 16:01 | 3 | 33.44 |
| 06/17/2026 16:01 | 60 | 33.44 |
| 06/17/2026 16:01 | 14 | 33.43 |
| 06/17/2026 16:01 | 100 | 33.43 |
| 06/17/2026 16:01 | 200 | 33.43 |
| 06/17/2026 16:01 | 50 | 33.415 |
| 06/17/2026 16:01 | 18 | 33.42 |
| 06/17/2026 16:01 | 93 | 33.42 |
| 06/17/2026 16:01 | 100 | 33.42 |
| 06/17/2026 16:01 | 100 | 33.42 |
| 06/17/2026 16:01 | 60 | 33.42 |
| 06/17/2026 16:01 | 300 | 33.42 |
| 06/17/2026 16:01 | 9 | 33.42 |
| 06/17/2026 16:01 | 100 | 33.41 |
| 06/17/2026 16:01 | 100 | 33.41 |
| 06/17/2026 16:01 | 5 | 33.40 |
| 06/17/2026 16:00 | 92 | 33.39 |
| 06/17/2026 16:00 | 40 | 33.39 |
| 06/17/2026 16:00 | 4 | 33.39 |
| 06/17/2026 16:00 | 100 | 33.39 |
| 06/17/2026 16:00 | 27 | 33.38 |
| 06/17/2026 16:00 | 73 | 33.38 |
| 06/17/2026 16:00 | 100 | 33.38 |
| 06/17/2026 16:00 | 171 | 33.38 |
| 06/17/2026 16:00 | 33 | 33.38 |
| 06/17/2026 16:00 | 84 | 33.38 |
| 06/17/2026 16:00 | 100 | 33.38 |
| 06/17/2026 16:00 | 33 | 33.38 |
| 06/17/2026 16:00 | 58 | 33.37 |
| 06/17/2026 16:00 | 100 | 33.37 |
| 06/17/2026 16:00 | 32 | 33.37 |
| 06/17/2026 16:00 | 68 | 33.37 |
| 06/17/2026 16:00 | 50 | 33.395 |
| 06/17/2026 16:00 | 11 | 33.38 |
| 06/17/2026 16:00 | 84 | 33.38 |
| 06/17/2026 16:00 | 5 | 33.38 |
| 06/17/2026 16:00 | 48 | 33.38 |
| 06/17/2026 16:00 | 100 | 33.39 |
| 06/17/2026 16:00 | 221 | 33.41 |
| 06/17/2026 16:00 | 100 | 33.40 |
| 06/17/2026 16:00 | 36 | 33.40 |
| 06/17/2026 16:00 | 100 | 33.40 |
| 06/17/2026 16:00 | 50 | 33.41 |
| 06/17/2026 16:00 | 257 | 33.42 |
| 06/17/2026 16:00 | 6 | 33.42 |
| 06/17/2026 16:00 | 4 | 33.42 |
| 06/17/2026 16:00 | 40 | 33.42 |
| 06/17/2026 16:00 | 36 | 33.42 |
| 06/17/2026 16:00 | 36 | 33.42 |
| 06/17/2026 16:00 | 27 | 33.41 |
| 06/17/2026 16:00 | 100 | 33.41 |
| 06/17/2026 16:00 | 100 | 33.41 |
| 06/17/2026 16:00 | 40 | 33.41 |
| 06/17/2026 16:00 | 4 | 33.41 |
| 06/17/2026 16:00 | 100 | 33.41 |
| 06/17/2026 16:00 | 100 | 33.42 |
| 06/17/2026 16:00 | 90 | 33.41 |
| 06/17/2026 16:00 | 4 | 33.41 |
| 06/17/2026 16:00 | 36 | 33.41 |
| 06/17/2026 16:00 | 4 | 33.41 |
| 06/17/2026 16:00 | 81 | 33.42 |
| 06/17/2026 16:00 | 99 | 33.42 |
| 06/17/2026 16:00 | 39 | 33.42 |
| 06/17/2026 16:00 | 1 | 33.42 |
| 06/17/2026 16:00 | 50 | 33.42 |
| 06/17/2026 16:00 | 4 | 33.42 |
| 06/17/2026 16:00 | 300 | 33.41 |
| 06/17/2026 16:00 | 100 | 33.41 |
| 06/17/2026 16:00 | 4 | 33.42 |
| 06/17/2026 16:00 | 50 | 33.43 |
| 06/17/2026 16:00 | 34 | 33.43 |
| 06/17/2026 16:00 | 4 | 33.43 |
| 06/17/2026 16:00 | 100 | 33.43 |
| 06/17/2026 16:00 | 4 | 33.42 |
| 06/17/2026 16:00 | 94 | 33.42 |
| 06/17/2026 16:00 | 178 | 33.43 |
| 06/17/2026 16:00 | 4 | 33.43 |
| 06/17/2026 16:00 | 6 | 33.42 |
| 06/17/2026 16:00 | 85 | 33.45 |
| 06/17/2026 16:00 | 34 | 33.45 |
| 06/17/2026 16:00 | 100 | 33.46 |
| 06/17/2026 16:00 | 50 | 33.46 |
| 06/17/2026 16:00 | 100 | 33.45 |
| 06/17/2026 16:00 | 100 | 33.45 |
| 06/17/2026 16:00 | 50 | 33.45 |
| 06/17/2026 16:00 | 38 | 33.44 |
| 06/17/2026 16:00 | 62 | 33.44 |
| 06/17/2026 16:00 | 238 | 33.44 |
| 06/17/2026 16:00 | 62 | 33.44 |
| 06/17/2026 16:00 | 50 | 33.44 |
| 06/17/2026 16:00 | 36 | 33.44 |
| 06/17/2026 16:00 | 100 | 33.44 |
| 06/17/2026 16:00 | 100 | 33.44 |
| 06/17/2026 16:00 | 62 | 33.44 |
| 06/17/2026 16:00 | 100 | 33.44 |
| 06/17/2026 16:00 | 100 | 33.46 |
| 06/17/2026 16:00 | 100 | 33.47 |
| 06/17/2026 16:00 | 100 | 33.47 |
| 06/17/2026 16:00 | 350 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 36 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.49 |
| 06/17/2026 16:00 | 4 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 296 | 33.48 |
| 06/17/2026 16:00 | 4 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 50 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.47 |
| 06/17/2026 16:00 | 100 | 33.47 |
| 06/17/2026 16:00 | 100 | 33.47 |
| 06/17/2026 16:00 | 100 | 33.47 |
| 06/17/2026 16:00 | 100 | 33.48 |
| 06/17/2026 16:00 | 100 | 33.49 |
| 06/17/2026 16:00 | 100 | 33.49 |
| 06/17/2026 16:00 | 19 | 33.495 |
| 06/17/2026 16:00 | 100 | 33.51 |
| 06/17/2026 15:59 | 1 | 33.51 |
| 06/17/2026 15:59 | 11 | 33.50 |
| 06/17/2026 15:59 | 100 | 33.50 |
| 06/17/2026 15:59 | 50 | 33.50 |
| 06/17/2026 15:59 | 100 | 33.50 |
| 06/17/2026 15:59 | 100 | 33.54 |
| 06/17/2026 15:59 | 5 | 33.53 |
| 06/17/2026 15:59 | 50 | 33.53 |
| 06/17/2026 15:59 | 1 | 33.51 |
| 06/17/2026 15:59 | 1 | 33.52 |
| 06/17/2026 15:59 | 100 | 33.535 |
| 06/17/2026 15:59 | 50 | 33.545 |
| 06/17/2026 15:59 | 50 | 33.545 |
| 06/17/2026 15:59 | 50 | 33.545 |
| 06/17/2026 15:59 | 50 | 33.545 |
| 06/17/2026 15:59 | 50 | 33.545 |
| 06/17/2026 15:59 | 5 | 33.55 |
| 06/17/2026 15:59 | 22 | 33.55 |
| 06/17/2026 15:59 | 100 | 33.54 |
| 06/17/2026 15:59 | 100 | 33.56 |
| 06/17/2026 15:59 | 50 | 33.56 |
| 06/17/2026 15:58 | 100 | 33.56 |
| 06/17/2026 15:58 | 100 | 33.56 |
| 06/17/2026 15:58 | 106 | 33.56 |
| 06/17/2026 15:58 | 38 | 33.56 |
| 06/17/2026 15:58 | 6 | 33.56 |
| 06/17/2026 15:58 | 80 | 33.535 |
| 06/17/2026 15:58 | 4 | 33.53 |
| 06/17/2026 15:58 | 100 | 33.53 |
| 06/17/2026 15:58 | 1 | 33.53 |
| 06/17/2026 15:58 | 50 | 33.52 |
| 06/17/2026 15:58 | 89 | 33.52 |
| 06/17/2026 15:58 | 100 | 33.515 |
| 06/17/2026 15:58 | 100 | 33.52 |
| 06/17/2026 15:58 | 3 | 33.54 |
| 06/17/2026 15:58 | 100 | 33.56 |
| 06/17/2026 15:57 | 1 | 33.59 |
| 06/17/2026 15:57 | 4 | 33.59 |
| 06/17/2026 15:57 | 100 | 33.59 |
| 06/17/2026 15:57 | 102 | 33.59 |
| 06/17/2026 15:57 | 198 | 33.59 |
| 06/17/2026 15:57 | 2 | 33.59 |
| 06/17/2026 15:57 | 100 | 33.58 |
| 06/17/2026 15:57 | 100 | 33.58 |
| 06/17/2026 15:57 | 100 | 33.58 |
| 06/17/2026 15:57 | 100 | 33.59 |
| 06/17/2026 15:57 | 100 | 33.60 |
| 06/17/2026 15:57 | 71 | 33.61 |
| 06/17/2026 15:57 | 29 | 33.61 |
| 06/17/2026 15:57 | 100 | 33.62 |
| 06/17/2026 15:57 | 100 | 33.62 |
| 06/17/2026 15:57 | 2 | 33.62 |
| 06/17/2026 15:57 | 3 | 33.63 |
| 06/17/2026 15:57 | 3 | 33.62 |
| 06/17/2026 15:57 | 1 | 33.63 |
| 06/17/2026 15:57 | 50 | 33.63 |
| 06/17/2026 15:57 | 1 | 33.63 |
| 06/17/2026 15:57 | 100 | 33.63 |
| 06/17/2026 15:57 | 50 | 33.62 |
| 06/17/2026 15:57 | 1 | 33.62 |
| 06/17/2026 15:57 | 7 | 33.62 |
| 06/17/2026 15:57 | 100 | 33.61 |
| 06/17/2026 15:57 | 5 | 33.61 |
| 06/17/2026 15:57 | 1 | 33.60 |
| 06/17/2026 15:57 | 25 | 33.60 |
| 06/17/2026 15:57 | 100 | 33.58 |
| 06/17/2026 15:57 | 64 | 33.58 |
| 06/17/2026 15:57 | 100 | 33.58 |
| 06/17/2026 15:57 | 94 | 33.60 |
| 06/17/2026 15:57 | 6 | 33.60 |
| 06/17/2026 15:57 | 1 | 33.60 |
| 06/17/2026 15:57 | 10 | 33.60 |
| 06/17/2026 15:57 | 100 | 33.59 |
| 06/17/2026 15:57 | 50 | 33.59 |
| 06/17/2026 15:57 | 100 | 33.59 |
| 06/17/2026 15:57 | 1 | 33.59 |
| 06/17/2026 15:56 | 50 | 33.55 |
| 06/17/2026 15:56 | 1 | 33.55 |
| 06/17/2026 15:56 | 1 | 33.52 |
| 06/17/2026 15:56 | 4 | 33.52 |
| 06/17/2026 15:56 | 50 | 33.49 |
| 06/17/2026 15:56 | 50 | 33.49 |
| 06/17/2026 15:56 | 300 | 33.48 |
| 06/17/2026 15:56 | 100 | 33.48 |
| 06/17/2026 15:56 | 50 | 33.48 |
| 06/17/2026 15:56 | 74 | 33.48 |
| 06/17/2026 15:56 | 26 | 33.48 |
| 06/17/2026 15:56 | 3 | 33.49 |
| 06/17/2026 15:56 | 35 | 33.51 |
| 06/17/2026 15:56 | 65 | 33.51 |
| 06/17/2026 15:56 | 35 | 33.51 |
| 06/17/2026 15:56 | 100 | 33.52 |
| 06/17/2026 15:56 | 25 | 33.54 |
| 06/17/2026 15:56 | 27 | 33.54 |
| 06/17/2026 15:56 | 173 | 33.53 |
| 06/17/2026 15:56 | 27 | 33.53 |
| 06/17/2026 15:56 | 38 | 33.53 |
| 06/17/2026 15:56 | 35 | 33.53 |
| 06/17/2026 15:56 | 35 | 33.52 |
| 06/17/2026 15:56 | 10 | 33.52 |
| 06/17/2026 15:56 | 10 | 33.52 |
| 06/17/2026 15:56 | 35 | 33.52 |
| 06/17/2026 15:56 | 35 | 33.53 |
| 06/17/2026 15:56 | 35 | 33.53 |
| 06/17/2026 15:56 | 50 | 33.53 |
| 06/17/2026 15:56 | 22 | 33.53 |
| 06/17/2026 15:56 | 1 | 33.53 |
| 06/17/2026 15:56 | 12 | 33.53 |
| 06/17/2026 15:56 | 25 | 33.52 |
| 06/17/2026 15:56 | 100 | 33.52 |
| 06/17/2026 15:56 | 100 | 33.52 |
| 06/17/2026 15:56 | 10 | 33.52 |
| 06/17/2026 15:56 | 4 | 33.52 |
| 06/17/2026 15:56 | 25 | 33.50 |
| 06/17/2026 15:56 | 50 | 33.47 |
| 06/17/2026 15:56 | 1 | 33.47 |
| 06/17/2026 15:56 | 47 | 33.44 |
| 06/17/2026 15:56 | 13 | 33.44 |
| 06/17/2026 15:56 | 5 | 33.44 |
| 06/17/2026 15:56 | 300 | 33.44 |
| 06/17/2026 15:56 | 50 | 33.44 |
| 06/17/2026 15:55 | 50 | 33.43 |
| 06/17/2026 15:55 | 4 | 33.45 |
| 06/17/2026 15:55 | 50 | 33.44 |
| 06/17/2026 15:55 | 50 | 33.44 |
| 06/17/2026 15:55 | 100 | 33.45 |
| 06/17/2026 15:55 | 1 | 33.45 |
| 06/17/2026 15:55 | 46 | 33.45 |
| 06/17/2026 15:55 | 50 | 33.45 |
| 06/17/2026 15:55 | 100 | 33.45 |
| 06/17/2026 15:55 | 100 | 33.45 |
| 06/17/2026 15:55 | 26 | 33.45 |
| 06/17/2026 15:55 | 40 | 33.475 |
| 06/17/2026 15:55 | 100 | 33.475 |
| 06/17/2026 15:55 | 50 | 33.46 |
| 06/17/2026 15:55 | 1 | 33.46 |
| 06/17/2026 15:55 | 50 | 33.45 |
| 06/17/2026 15:55 | 37 | 33.45 |
| 06/17/2026 15:55 | 5 | 33.43 |
| 06/17/2026 15:55 | 66 | 33.395 |
| 06/17/2026 15:55 | 100 | 33.41 |
| 06/17/2026 15:55 | 324 | 33.41 |
| 06/17/2026 15:55 | 5 | 33.41 |
| 06/17/2026 15:55 | 1 | 33.41 |
| 06/17/2026 15:55 | 4 | 33.42 |
| 06/17/2026 15:55 | 1 | 33.42 |
| 06/17/2026 15:55 | 40 | 33.41 |
| 06/17/2026 15:55 | 50 | 33.41 |
| 06/17/2026 15:55 | 50 | 33.40 |
| 06/17/2026 15:55 | 60 | 33.40 |
| 06/17/2026 15:55 | 26 | 33.40 |
| 06/17/2026 15:55 | 6 | 33.40 |
| 06/17/2026 15:55 | 26 | 33.40 |
| 06/17/2026 15:55 | 26 | 33.39 |
| 06/17/2026 15:55 | 10 | 33.41 |
| 06/17/2026 15:55 | 80 | 33.41 |
| 06/17/2026 15:55 | 37 | 33.41 |
| 06/17/2026 15:55 | 10 | 33.40 |
| 06/17/2026 15:55 | 40 | 33.40 |
| 06/17/2026 15:55 | 1 | 33.40 |
| 06/17/2026 15:55 | 14 | 33.40 |
| 06/17/2026 15:55 | 50 | 33.39 |
| 06/17/2026 15:55 | 1 | 33.39 |
| 06/17/2026 15:55 | 22 | 33.39 |
| 06/17/2026 15:55 | 42 | 33.39 |
| 06/17/2026 15:55 | 50 | 33.355 |
| 06/17/2026 15:55 | 100 | 33.355 |
| 06/17/2026 15:55 | 1 | 33.37 |
| 06/17/2026 15:55 | 50 | 33.37 |
| 06/17/2026 15:54 | 12 | 33.34 |
| 06/17/2026 15:54 | 100 | 33.34 |
| 06/17/2026 15:54 | 100 | 33.34 |
| 06/17/2026 15:54 | 50 | 33.34 |
| 06/17/2026 15:54 | 100 | 33.34 |
| 06/17/2026 15:54 | 57 | 33.325 |
| 06/17/2026 15:54 | 1 | 33.34 |
| 06/17/2026 15:54 | 99 | 33.34 |
| 06/17/2026 15:54 | 1 | 33.34 |
| 06/17/2026 15:54 | 100 | 33.35 |
| 06/17/2026 15:54 | 100 | 33.36 |
| 06/17/2026 15:54 | 50 | 33.38 |
| 06/17/2026 15:54 | 100 | 33.42 |
| 06/17/2026 15:54 | 100 | 33.42 |
| 06/17/2026 15:54 | 100 | 33.42 |
| 06/17/2026 15:54 | 100 | 33.42 |
| 06/17/2026 15:54 | 100 | 33.45 |
| 06/17/2026 15:54 | 100 | 33.48 |
| 06/17/2026 15:54 | 1 | 33.48 |
| 06/17/2026 15:54 | 100 | 33.48 |
| 06/17/2026 15:54 | 22 | 33.49 |
| 06/17/2026 15:54 | 50 | 33.49 |
| 06/17/2026 15:54 | 6 | 33.49 |
| 06/17/2026 15:54 | 1 | 33.49 |
| 06/17/2026 15:54 | 202 | 33.48 |
| 06/17/2026 15:54 | 100 | 33.48 |
| 06/17/2026 15:54 | 4 | 33.48 |
| 06/17/2026 15:54 | 179 | 33.48 |
| 06/17/2026 15:54 | 1 | 33.48 |
| 06/17/2026 15:54 | 2 | 33.47 |
| 06/17/2026 15:54 | 389 | 33.47 |
| 06/17/2026 15:54 | 31 | 33.45 |
| 06/17/2026 15:54 | 17 | 33.45 |
| 06/17/2026 15:54 | 2 | 33.45 |
| 06/17/2026 15:54 | 22 | 33.45 |
| 06/17/2026 15:54 | 2 | 33.44 |
| 06/17/2026 15:54 | 40 | 33.45 |
| 06/17/2026 15:54 | 50 | 33.45 |
| 06/17/2026 15:54 | 1 | 33.43 |
| 06/17/2026 15:54 | 100 | 33.43 |
| 06/17/2026 15:53 | 1 | 33.44 |
| 06/17/2026 15:53 | 300 | 33.45 |
| 06/17/2026 15:53 | 2 | 33.46 |
| 06/17/2026 15:53 | 50 | 33.46 |
| 06/17/2026 15:53 | 100 | 33.46 |
| 06/17/2026 15:53 | 50 | 33.465 |
| 06/17/2026 15:53 | 100 | 33.465 |
| 06/17/2026 15:53 | 100 | 33.465 |
| 06/17/2026 15:53 | 1 | 33.47 |
| 06/17/2026 15:53 | 1 | 33.48 |
| 06/17/2026 15:53 | 100 | 33.48 |
| 06/17/2026 15:53 | 7 | 33.475 |
| 06/17/2026 15:53 | 80 | 33.48 |
| 06/17/2026 15:53 | 20 | 33.48 |
| 06/17/2026 15:53 | 4 | 33.48 |
| 06/17/2026 15:53 | 1 | 33.48 |
| 06/17/2026 15:53 | 50 | 33.48 |
| 06/17/2026 15:53 | 1 | 33.47 |
| 06/17/2026 15:53 | 50 | 33.45 |
| 06/17/2026 15:53 | 50 | 33.445 |
| 06/17/2026 15:53 | 100 | 33.46 |
| 06/17/2026 15:52 | 50 | 33.43 |
| 06/17/2026 15:52 | 1 | 33.45 |
| 06/17/2026 15:52 | 100 | 33.46 |
| 06/17/2026 15:52 | 200 | 33.46 |
| 06/17/2026 15:52 | 100 | 33.46 |
| 06/17/2026 15:52 | 50 | 33.47 |
| 06/17/2026 15:52 | 100 | 33.46 |
| 06/17/2026 15:52 | 3 | 33.46 |
| 06/17/2026 15:52 | 100 | 33.46 |
| 06/17/2026 15:52 | 1 | 33.48 |
| 06/17/2026 15:52 | 100 | 33.47 |
| 06/17/2026 15:52 | 1 | 33.47 |
| 06/17/2026 15:52 | 1 | 33.47 |
| 06/17/2026 15:52 | 19 | 33.47 |
| 06/17/2026 15:52 | 50 | 33.47 |
| 06/17/2026 15:52 | 100 | 33.46 |
| 06/17/2026 15:52 | 1 | 33.46 |
| 06/17/2026 15:52 | 1 | 33.46 |
| 06/17/2026 15:52 | 16 | 33.46 |
| 06/17/2026 15:52 | 1 | 33.46 |
| 06/17/2026 15:52 | 100 | 33.46 |
| 06/17/2026 15:52 | 50 | 33.45 |
| 06/17/2026 15:52 | 1 | 33.45 |
| 06/17/2026 15:52 | 7 | 33.44 |
| 06/17/2026 15:52 | 100 | 33.44 |
| 06/17/2026 15:52 | 100 | 33.45 |
| 06/17/2026 15:52 | 95 | 33.45 |
| 06/17/2026 15:52 | 5 | 33.45 |
| 06/17/2026 15:52 | 100 | 33.45 |
| 06/17/2026 15:52 | 300 | 33.45 |
| 06/17/2026 15:52 | 60 | 33.45 |
| 06/17/2026 15:52 | 37 | 33.46 |
| 06/17/2026 15:52 | 1 | 33.46 |
| 06/17/2026 15:52 | 5 | 33.43 |
| 06/17/2026 15:52 | 1 | 33.43 |
| 06/17/2026 15:51 | 50 | 33.42 |
| 06/17/2026 15:51 | 1 | 33.42 |
| 06/17/2026 15:51 | 25 | 33.42 |
| 06/17/2026 15:51 | 3 | 33.40 |
| 06/17/2026 15:51 | 200 | 33.41 |
| 06/17/2026 15:51 | 50 | 33.465 |
| 06/17/2026 15:51 | 50 | 33.465 |
| 06/17/2026 15:51 | 50 | 33.465 |
| 06/17/2026 15:51 | 8 | 33.46 |
| 06/17/2026 15:51 | 63 | 33.45 |
| 06/17/2026 15:51 | 1 | 33.45 |
| 06/17/2026 15:51 | 100 | 33.44 |
| 06/17/2026 15:51 | 1 | 33.44 |
| 06/17/2026 15:51 | 5 | 33.45 |
| 06/17/2026 15:51 | 100 | 33.45 |
| 06/17/2026 15:51 | 100 | 33.45 |
| 06/17/2026 15:51 | 78 | 33.45 |
| 06/17/2026 15:51 | 48 | 33.44 |
| 06/17/2026 15:51 | 68 | 33.44 |
| 06/17/2026 15:51 | 1 | 33.43 |
| 06/17/2026 15:51 | 1 | 33.42 |
| 06/17/2026 15:51 | 300 | 33.39 |
| 06/17/2026 15:51 | 2 | 33.39 |
| 06/17/2026 15:51 | 98 | 33.39 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 1 | 33.39 |
| 06/17/2026 15:51 | 7 | 33.37 |
| 06/17/2026 15:51 | 100 | 33.37 |
| 06/17/2026 15:51 | 4 | 33.37 |
| 06/17/2026 15:50 | 1 | 33.38 |
| 06/17/2026 15:50 | 100 | 33.38 |
| 06/17/2026 15:50 | 1 | 33.37 |
| 06/17/2026 15:50 | 100 | 33.35 |
| 06/17/2026 15:50 | 300 | 33.35 |
| 06/17/2026 15:50 | 100 | 33.37 |
| 06/17/2026 15:50 | 100 | 33.37 |
| 06/17/2026 15:50 | 16 | 33.38 |
| 06/17/2026 15:50 | 99 | 33.38 |
| 06/17/2026 15:50 | 1 | 33.38 |
| 06/17/2026 15:50 | 100 | 33.38 |
| 06/17/2026 15:50 | 7 | 33.36 |
| 06/17/2026 15:50 | 12 | 33.36 |
| 06/17/2026 15:50 | 12 | 33.34 |
| 06/17/2026 15:50 | 1 | 33.36 |
| 06/17/2026 15:50 | 45 | 33.36 |
| 06/17/2026 15:50 | 100 | 33.35 |
| 06/17/2026 15:50 | 9 | 33.35 |
| 06/17/2026 15:50 | 100 | 33.35 |
| 06/17/2026 15:50 | 328 | 33.36 |
| 06/17/2026 15:50 | 109 | 33.36 |
| 06/17/2026 15:50 | 63 | 33.36 |
| 06/17/2026 15:50 | 100 | 33.37 |
| 06/17/2026 15:50 | 100 | 33.37 |
| 06/17/2026 15:50 | 1 | 33.39 |
| 06/17/2026 15:50 | 100 | 33.39 |
| 06/17/2026 15:49 | 35 | 33.40 |
| 06/17/2026 15:49 | 65 | 33.40 |
| 06/17/2026 15:49 | 34 | 33.40 |
| 06/17/2026 15:49 | 97 | 33.40 |
| 06/17/2026 15:49 | 40 | 33.42 |
| 06/17/2026 15:49 | 60 | 33.41 |
| 06/17/2026 15:49 | 40 | 33.41 |
| 06/17/2026 15:49 | 300 | 33.41 |
| 06/17/2026 15:49 | 100 | 33.39 |
| 06/17/2026 15:49 | 50 | 33.39 |
| 06/17/2026 15:49 | 100 | 33.38 |
| 06/17/2026 15:49 | 50 | 33.38 |
| 06/17/2026 15:49 | 7 | 33.36 |
| 06/17/2026 15:49 | 100 | 33.35 |
| 06/17/2026 15:49 | 100 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 6 | 33.35 |
| 06/17/2026 15:49 | 40 | 33.35 |
| 06/17/2026 15:49 | 27 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.34 |
| 06/17/2026 15:49 | 40 | 33.34 |
| 06/17/2026 15:49 | 7 | 33.34 |
| 06/17/2026 15:49 | 1 | 33.34 |
| 06/17/2026 15:49 | 23 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 56 | 33.34 |
| 06/17/2026 15:49 | 35 | 33.35 |
| 06/17/2026 15:49 | 100 | 33.35 |
| 06/17/2026 15:49 | 3 | 33.34 |
| 06/17/2026 15:49 | 23 | 33.34 |
| 06/17/2026 15:49 | 12 | 33.34 |
| 06/17/2026 15:49 | 8 | 33.34 |
| 06/17/2026 15:49 | 1 | 33.34 |
| 06/17/2026 15:49 | 500 | 33.34 |
| 06/17/2026 15:49 | 25 | 33.34 |
| 06/17/2026 15:49 | 1 | 33.34 |
| 06/17/2026 15:49 | 21 | 33.34 |
| 06/17/2026 15:49 | 35 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 50 | 33.35 |
| 06/17/2026 15:49 | 24 | 33.35 |
| 06/17/2026 15:49 | 2 | 33.35 |
| 06/17/2026 15:49 | 100 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.34 |
| 06/17/2026 15:49 | 97 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 1 | 33.35 |
| 06/17/2026 15:49 | 500 | 33.36 |
| 06/17/2026 15:49 | 200 | 33.37 |
| 06/17/2026 15:49 | 13 | 33.38 |
| 06/17/2026 15:49 | 6 | 33.41 |
| 06/17/2026 15:49 | 10 | 33.41 |
| 06/17/2026 15:49 | 43 | 33.41 |
| 06/17/2026 15:49 | 20 | 33.41 |
| 06/17/2026 15:49 | 43 | 33.40 |
| 06/17/2026 15:49 | 72 | 33.41 |
| 06/17/2026 15:49 | 100 | 33.41 |
| 06/17/2026 15:49 | 20 | 33.41 |
| 06/17/2026 15:49 | 100 | 33.41 |
| 06/17/2026 15:49 | 100 | 33.40 |
| 06/17/2026 15:49 | 100 | 33.38 |
| 06/17/2026 15:49 | 100 | 33.38 |
| 06/17/2026 15:49 | 100 | 33.37 |
| 06/17/2026 15:49 | 100 | 33.37 |
| 06/17/2026 15:48 | 36 | 33.36 |
| 06/17/2026 15:48 | 64 | 33.36 |
| 06/17/2026 15:48 | 182 | 33.36 |
| 06/17/2026 15:48 | 50 | 33.36 |
| 06/17/2026 15:48 | 5 | 33.36 |
| 06/17/2026 15:48 | 50 | 33.34 |
| 06/17/2026 15:48 | 100 | 33.34 |
| 06/17/2026 15:48 | 100 | 33.31 |
| 06/17/2026 15:48 | 300 | 33.31 |
| 06/17/2026 15:48 | 31 | 33.285 |
| 06/17/2026 15:48 | 200 | 33.30 |
| 06/17/2026 15:48 | 100 | 33.30 |
| 06/17/2026 15:48 | 1 | 33.275 |
| 06/17/2026 15:48 | 50 | 33.29 |
| 06/17/2026 15:48 | 50 | 33.29 |
| 06/17/2026 15:48 | 22 | 33.29 |
| 06/17/2026 15:48 | 22 | 33.29 |
| 06/17/2026 15:48 | 178 | 33.30 |
| 06/17/2026 15:48 | 22 | 33.30 |
| 06/17/2026 15:48 | 1 | 33.33 |
| 06/17/2026 15:48 | 1 | 33.34 |
| 06/17/2026 15:48 | 100 | 33.35 |
| 06/17/2026 15:48 | 10 | 33.35 |
| 06/17/2026 15:47 | 100 | 33.36 |
| 06/17/2026 15:47 | 100 | 33.36 |
| 06/17/2026 15:47 | 2 | 33.35 |
| 06/17/2026 15:47 | 2 | 33.36 |
| 06/17/2026 15:47 | 3 | 33.37 |
| 06/17/2026 15:47 | 80 | 33.41 |
| 06/17/2026 15:47 | 20 | 33.40 |
| 06/17/2026 15:47 | 1 | 33.40 |
| 06/17/2026 15:47 | 100 | 33.40 |
| 06/17/2026 15:47 | 100 | 33.40 |
| 06/17/2026 15:47 | 100 | 33.38 |
| 06/17/2026 15:47 | 100 | 33.35 |
| 06/17/2026 15:47 | 100 | 33.33 |
| 06/17/2026 15:47 | 21 | 33.33 |
| 06/17/2026 15:47 | 100 | 33.33 |
| 06/17/2026 15:47 | 80 | 33.38 |
| 06/17/2026 15:47 | 100 | 33.38 |
| 06/17/2026 15:47 | 64 | 33.38 |
| 06/17/2026 15:47 | 36 | 33.38 |
| 06/17/2026 15:46 | 2 | 33.37 |
| 06/17/2026 15:46 | 29 | 33.41 |
| 06/17/2026 15:46 | 100 | 33.41 |
| 06/17/2026 15:46 | 100 | 33.41 |
| 06/17/2026 15:46 | 100 | 33.38 |
| 06/17/2026 15:46 | 200 | 33.38 |
| 06/17/2026 15:46 | 47 | 33.36 |
| 06/17/2026 15:46 | 20 | 33.36 |
| 06/17/2026 15:46 | 100 | 33.36 |
| 06/17/2026 15:46 | 100 | 33.36 |
| 06/17/2026 15:46 | 40 | 33.36 |
| 06/17/2026 15:46 | 38 | 33.36 |
| 06/17/2026 15:46 | 38 | 33.35 |
| 06/17/2026 15:46 | 15 | 33.34 |
| 06/17/2026 15:46 | 39 | 33.34 |
| 06/17/2026 15:46 | 200 | 33.36 |
| 06/17/2026 15:46 | 100 | 33.36 |
| 06/17/2026 15:46 | 3 | 33.40 |
| 06/17/2026 15:46 | 72 | 33.41 |
| 06/17/2026 15:46 | 28 | 33.41 |
| 06/17/2026 15:46 | 1 | 33.43 |
| 06/17/2026 15:46 | 55 | 33.43 |
| 06/17/2026 15:46 | 45 | 33.43 |
| 06/17/2026 15:46 | 50 | 33.43 |
| 06/17/2026 15:46 | 100 | 33.42 |
| 06/17/2026 15:46 | 100 | 33.43 |
| 06/17/2026 15:46 | 100 | 33.43 |
| 06/17/2026 15:46 | 67 | 33.43 |
| 06/17/2026 15:46 | 37 | 33.43 |
| 06/17/2026 15:46 | 33 | 33.43 |
| 06/17/2026 15:46 | 100 | 33.43 |
| 06/17/2026 15:46 | 300 | 33.42 |
| 06/17/2026 15:46 | 50 | 33.42 |
| 06/17/2026 15:46 | 100 | 33.42 |
| 06/17/2026 15:46 | 6 | 33.42 |
| 06/17/2026 15:46 | 26 | 33.42 |
| 06/17/2026 15:46 | 10 | 33.42 |
| 06/17/2026 15:46 | 40 | 33.42 |
| 06/17/2026 15:46 | 19 | 33.42 |
| 06/17/2026 15:46 | 37 | 33.42 |
| 06/17/2026 15:46 | 5 | 33.41 |
| 06/17/2026 15:46 | 100 | 33.42 |
| 06/17/2026 15:46 | 100 | 33.41 |
| 06/17/2026 15:46 | 50 | 33.41 |
| 06/17/2026 15:46 | 7 | 33.41 |
| 06/17/2026 15:46 | 2 | 33.40 |
| 06/17/2026 15:46 | 200 | 33.40 |
| 06/17/2026 15:46 | 100 | 33.39 |
| 06/17/2026 15:46 | 300 | 33.39 |
| 06/17/2026 15:46 | 20 | 33.38 |
| 06/17/2026 15:46 | 68 | 33.38 |
| 06/17/2026 15:46 | 32 | 33.38 |
| 06/17/2026 15:46 | 100 | 33.38 |
| 06/17/2026 15:46 | 200 | 33.35 |
| 06/17/2026 15:46 | 100 | 33.35 |
| 06/17/2026 15:46 | 100 | 33.35 |
| 06/17/2026 15:45 | 63 | 33.34 |
| 06/17/2026 15:45 | 37 | 33.34 |
| 06/17/2026 15:45 | 100 | 33.32 |
| 06/17/2026 15:45 | 2 | 33.32 |
| 06/17/2026 15:45 | 48 | 33.32 |
| 06/17/2026 15:45 | 99 | 33.32 |
| 06/17/2026 15:45 | 20 | 33.31 |
| 06/17/2026 15:45 | 100 | 33.31 |
| 06/17/2026 15:45 | 79 | 33.31 |
| 06/17/2026 15:45 | 21 | 33.31 |
| 06/17/2026 15:45 | 200 | 33.30 |
| 06/17/2026 15:45 | 50 | 33.30 |
| 06/17/2026 15:45 | 100 | 33.33 |
| 06/17/2026 15:45 | 100 | 33.33 |
| 06/17/2026 15:45 | 100 | 33.33 |
| 06/17/2026 15:45 | 100 | 33.305 |
| 06/17/2026 15:45 | 100 | 33.32 |
| 06/17/2026 15:45 | 50 | 33.325 |
| 06/17/2026 15:45 | 100 | 33.31 |
| 06/17/2026 15:45 | 34 | 33.30 |
| 06/17/2026 15:45 | 66 | 33.30 |
| 06/17/2026 15:45 | 2 | 33.31 |
| 06/17/2026 15:45 | 100 | 33.31 |
| 06/17/2026 15:45 | 148 | 33.31 |
| 06/17/2026 15:45 | 100 | 33.31 |
| 06/17/2026 15:44 | 83 | 33.31 |
| 06/17/2026 15:44 | 60 | 33.31 |
| 06/17/2026 15:44 | 1 | 33.31 |
| 06/17/2026 15:44 | 4 | 33.32 |
| 06/17/2026 15:44 | 1 | 33.32 |
| 06/17/2026 15:44 | 100 | 33.31 |
| 06/17/2026 15:44 | 200 | 33.31 |
| 06/17/2026 15:44 | 50 | 33.30 |
| 06/17/2026 15:44 | 53 | 33.30 |
| 06/17/2026 15:44 | 58 | 33.30 |
| 06/17/2026 15:44 | 25 | 33.30 |
| 06/17/2026 15:44 | 53 | 33.30 |
| 06/17/2026 15:44 | 26 | 33.27 |
| 06/17/2026 15:44 | 1 | 33.28 |
| 06/17/2026 15:44 | 1 | 33.30 |
| 06/17/2026 15:44 | 1 | 33.30 |
| 06/17/2026 15:44 | 100 | 33.31 |
| 06/17/2026 15:44 | 100 | 33.31 |
| 06/17/2026 15:44 | 100 | 33.31 |
| 06/17/2026 15:44 | 100 | 33.30 |
| 06/17/2026 15:44 | 21 | 33.30 |
| 06/17/2026 15:44 | 79 | 33.30 |
| 06/17/2026 15:44 | 100 | 33.30 |
| 06/17/2026 15:44 | 15 | 33.30 |
| 06/17/2026 15:44 | 85 | 33.30 |
| 06/17/2026 15:44 | 6 | 33.28 |
| 06/17/2026 15:44 | 64 | 33.28 |
| 06/17/2026 15:44 | 100 | 33.27 |
| 06/17/2026 15:44 | 100 | 33.24 |
| 06/17/2026 15:44 | 50 | 33.245 |
| 06/17/2026 15:44 | 58 | 33.23 |
| 06/17/2026 15:44 | 110 | 33.23 |
| 06/17/2026 15:44 | 100 | 33.22 |
| 06/17/2026 15:44 | 200 | 33.22 |
| 06/17/2026 15:44 | 100 | 33.22 |
| 06/17/2026 15:44 | 61 | 33.22 |
| 06/17/2026 15:44 | 29 | 33.22 |
| 06/17/2026 15:44 | 71 | 33.22 |
| 06/17/2026 15:44 | 100 | 33.23 |
| 06/17/2026 15:44 | 12 | 33.23 |
| 06/17/2026 15:44 | 7 | 33.24 |
| 06/17/2026 15:44 | 2 | 33.24 |
| 06/17/2026 15:44 | 51 | 33.24 |
| 06/17/2026 15:44 | 47 | 33.24 |
| 06/17/2026 15:44 | 100 | 33.26 |
| 06/17/2026 15:44 | 300 | 33.31 |
| 06/17/2026 15:44 | 29 | 33.33 |
| 06/17/2026 15:44 | 12 | 33.31 |
| 06/17/2026 15:44 | 88 | 33.31 |
| 06/17/2026 15:44 | 100 | 33.31 |
| 06/17/2026 15:44 | 40 | 33.29 |
| 06/17/2026 15:44 | 100 | 33.29 |
| 06/17/2026 15:44 | 8 | 33.29 |
| 06/17/2026 15:44 | 6 | 33.28 |
| 06/17/2026 15:44 | 23 | 33.26 |
| 06/17/2026 15:44 | 17 | 33.26 |
| 06/17/2026 15:44 | 60 | 33.26 |
| 06/17/2026 15:44 | 100 | 33.29 |
| 06/17/2026 15:44 | 100 | 33.29 |
| 06/17/2026 15:44 | 1 | 33.31 |
| 06/17/2026 15:43 | 100 | 33.34 |
| 06/17/2026 15:43 | 100 | 33.325 |
| 06/17/2026 15:43 | 100 | 33.33 |
| 06/17/2026 15:43 | 100 | 33.33 |
| 06/17/2026 15:43 | 100 | 33.33 |
| 06/17/2026 15:43 | 4 | 33.33 |
| 06/17/2026 15:43 | 100 | 33.34 |
| 06/17/2026 15:43 | 100 | 33.34 |
| 06/17/2026 15:43 | 6 | 33.32 |
| 06/17/2026 15:43 | 100 | 33.31 |
| 06/17/2026 15:43 | 50 | 33.31 |
| 06/17/2026 15:43 | 6 | 33.31 |
| 06/17/2026 15:43 | 25 | 33.34 |
| 06/17/2026 15:43 | 75 | 33.34 |
| 06/17/2026 15:43 | 25 | 33.33 |
| 06/17/2026 15:43 | 100 | 33.32 |
| 06/17/2026 15:43 | 6 | 33.32 |
| 06/17/2026 15:43 | 100 | 33.31 |
| 06/17/2026 15:43 | 200 | 33.33 |
| 06/17/2026 15:43 | 50 | 33.34 |
| 06/17/2026 15:43 | 50 | 33.34 |
| 06/17/2026 15:43 | 28 | 33.37 |
| 06/17/2026 15:43 | 94 | 33.37 |
| 06/17/2026 15:43 | 6 | 33.37 |
| 06/17/2026 15:43 | 50 | 33.37 |
| 06/17/2026 15:43 | 6 | 33.36 |
| 06/17/2026 15:43 | 6 | 33.36 |
| 06/17/2026 15:43 | 6 | 33.36 |
| 06/17/2026 15:43 | 6 | 33.36 |
| 06/17/2026 15:43 | 6 | 33.36 |
| 06/17/2026 15:43 | 12 | 33.36 |
| 06/17/2026 15:43 | 2 | 33.36 |
| 06/17/2026 15:42 | 50 | 33.365 |
| 06/17/2026 15:42 | 6 | 33.36 |
| 06/17/2026 15:42 | 7 | 33.36 |
| 06/17/2026 15:42 | 4 | 33.35 |
| 06/17/2026 15:42 | 4 | 33.35 |
| 06/17/2026 15:42 | 1 | 33.35 |
| 06/17/2026 15:42 | 6 | 33.34 |
| 06/17/2026 15:42 | 6 | 33.34 |
| 06/17/2026 15:42 | 4 | 33.33 |
| 06/17/2026 15:42 | 100 | 33.33 |
| 06/17/2026 15:42 | 6 | 33.32 |
| 06/17/2026 15:42 | 6 | 33.32 |
| 06/17/2026 15:42 | 6 | 33.32 |
| 06/17/2026 15:42 | 6 | 33.34 |
| 06/17/2026 15:42 | 14 | 33.34 |
| 06/17/2026 15:42 | 6 | 33.34 |
| 06/17/2026 15:42 | 100 | 33.33 |
| 06/17/2026 15:42 | 100 | 33.33 |
| 06/17/2026 15:42 | 100 | 33.33 |
| 06/17/2026 15:42 | 4 | 33.33 |
| 06/17/2026 15:42 | 47 | 33.33 |
| 06/17/2026 15:42 | 53 | 33.33 |
| 06/17/2026 15:42 | 1 | 33.33 |
| 06/17/2026 15:42 | 10 | 33.33 |
| 06/17/2026 15:42 | 36 | 33.33 |
| 06/17/2026 15:42 | 50 | 33.33 |
| 06/17/2026 15:42 | 4 | 33.33 |
| 06/17/2026 15:42 | 1 | 33.32 |
| 06/17/2026 15:42 | 100 | 33.33 |
| 06/17/2026 15:42 | 1 | 33.32 |
| 06/17/2026 15:42 | 100 | 33.32 |
| 06/17/2026 15:42 | 50 | 33.31 |
| 06/17/2026 15:42 | 8 | 33.31 |
| 06/17/2026 15:42 | 50 | 33.30 |
| 06/17/2026 15:42 | 6 | 33.30 |
| 06/17/2026 15:42 | 50 | 33.29 |
| 06/17/2026 15:42 | 6 | 33.29 |
| 06/17/2026 15:42 | 100 | 33.305 |
| 06/17/2026 15:42 | 100 | 33.30 |
| 06/17/2026 15:42 | 50 | 33.30 |
| 06/17/2026 15:42 | 5 | 33.30 |
| 06/17/2026 15:42 | 95 | 33.30 |
| 06/17/2026 15:42 | 30 | 33.27 |
| 06/17/2026 15:42 | 20 | 33.27 |
| 06/17/2026 15:42 | 100 | 33.27 |
| 06/17/2026 15:42 | 100 | 33.27 |
| 06/17/2026 15:42 | 100 | 33.28 |
| 06/17/2026 15:42 | 300 | 33.31 |
| 06/17/2026 15:42 | 2 | 33.30 |
| 06/17/2026 15:42 | 6 | 33.29 |
| 06/17/2026 15:42 | 4 | 33.25 |
| 06/17/2026 15:42 | 5 | 33.22 |
| 06/17/2026 15:42 | 4 | 33.22 |
| 06/17/2026 15:42 | 67 | 33.20 |
| 06/17/2026 15:42 | 33 | 33.20 |
| 06/17/2026 15:42 | 200 | 33.20 |
| 06/17/2026 15:42 | 6 | 33.20 |
| 06/17/2026 15:42 | 100 | 33.18 |
| 06/17/2026 15:42 | 100 | 33.18 |
| 06/17/2026 15:41 | 50 | 33.17 |
| 06/17/2026 15:41 | 100 | 33.15 |
| 06/17/2026 15:41 | 50 | 33.15 |
| 06/17/2026 15:41 | 100 | 33.15 |
| 06/17/2026 15:41 | 58 | 33.13 |
| 06/17/2026 15:41 | 100 | 33.13 |
| 06/17/2026 15:41 | 40 | 33.13 |
| 06/17/2026 15:41 | 50 | 33.13 |
| 06/17/2026 15:41 | 30 | 33.13 |
| 06/17/2026 15:41 | 14 | 33.11 |
| 06/17/2026 15:41 | 300 | 33.09 |
| 06/17/2026 15:41 | 95 | 33.11 |
| 06/17/2026 15:41 | 5 | 33.11 |
| 06/17/2026 15:41 | 77 | 33.12 |
| 06/17/2026 15:41 | 123 | 33.12 |
| 06/17/2026 15:41 | 101 | 33.12 |
| 06/17/2026 15:41 | 100 | 33.165 |
| 06/17/2026 15:41 | 50 | 33.185 |
| 06/17/2026 15:41 | 50 | 33.185 |
| 06/17/2026 15:41 | 50 | 33.185 |
| 06/17/2026 15:41 | 50 | 33.23 |
| 06/17/2026 15:41 | 4 | 33.23 |
| 06/17/2026 15:41 | 50 | 33.23 |
| 06/17/2026 15:41 | 4 | 33.23 |
| 06/17/2026 15:41 | 50 | 33.22 |
| 06/17/2026 15:41 | 4 | 33.22 |
| 06/17/2026 15:41 | 50 | 33.21 |
| 06/17/2026 15:41 | 4 | 33.21 |
| 06/17/2026 15:41 | 300 | 33.23 |
| 06/17/2026 15:41 | 2 | 33.23 |
| 06/17/2026 15:41 | 2 | 33.23 |
| 06/17/2026 15:41 | 15 | 33.21 |
| 06/17/2026 15:41 | 5 | 33.17 |
| 06/17/2026 15:41 | 4 | 33.17 |
| 06/17/2026 15:41 | 2 | 33.13 |
| 06/17/2026 15:41 | 1 | 33.10 |
| 06/17/2026 15:41 | 3 | 33.13 |
| 06/17/2026 15:40 | 301 | 33.12 |
| 06/17/2026 15:40 | 100 | 33.16 |
| 06/17/2026 15:40 | 50 | 33.14 |
| 06/17/2026 15:40 | 50 | 33.14 |
| 06/17/2026 15:40 | 102 | 33.13 |
| 06/17/2026 15:40 | 3 | 33.13 |
| 06/17/2026 15:40 | 78 | 33.14 |
| 06/17/2026 15:40 | 3 | 33.13 |
| 06/17/2026 15:40 | 100 | 33.13 |
| 06/17/2026 15:40 | 11 | 33.13 |
| 06/17/2026 15:40 | 62 | 33.15 |
| 06/17/2026 15:40 | 38 | 33.14 |
| 06/17/2026 15:40 | 10 | 33.13 |
| 06/17/2026 15:40 | 7 | 33.14 |
| 06/17/2026 15:40 | 3 | 33.14 |
| 06/17/2026 15:40 | 40 | 33.15 |
| 06/17/2026 15:40 | 79 | 33.13 |
| 06/17/2026 15:40 | 21 | 33.13 |
| 06/17/2026 15:40 | 40 | 33.145 |
| 06/17/2026 15:40 | 46 | 33.13 |
| 06/17/2026 15:40 | 8 | 33.135 |
| 06/17/2026 15:40 | 12 | 33.13 |
| 06/17/2026 15:40 | 100 | 33.12 |
| 06/17/2026 15:40 | 23 | 33.15 |
| 06/17/2026 15:40 | 100 | 33.15 |
| 06/17/2026 15:40 | 50 | 33.14 |
| 06/17/2026 15:40 | 20 | 33.12 |
| 06/17/2026 15:40 | 73 | 33.12 |
| 06/17/2026 15:40 | 7 | 33.12 |
| 06/17/2026 15:40 | 100 | 33.12 |
| 06/17/2026 15:40 | 40 | 33.12 |
| 06/17/2026 15:40 | 60 | 33.12 |
| 06/17/2026 15:40 | 200 | 33.13 |
| 06/17/2026 15:40 | 2 | 33.14 |
| 06/17/2026 15:40 | 50 | 33.165 |
| 06/17/2026 15:40 | 50 | 33.165 |
| 06/17/2026 15:40 | 50 | 33.165 |
| 06/17/2026 15:40 | 200 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 100 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 50 | 33.17 |
| 06/17/2026 15:40 | 100 | 33.175 |
| 06/17/2026 15:40 | 50 | 33.16 |
| 06/17/2026 15:40 | 8 | 33.16 |
| 06/17/2026 15:40 | 50 | 33.16 |
| 06/17/2026 15:40 | 149 | 33.16 |
| 06/17/2026 15:40 | 50 | 33.20 |
| 06/17/2026 15:40 | 4 | 33.18 |
| 06/17/2026 15:40 | 85 | 33.10 |
| 06/17/2026 15:40 | 159 | 33.18 |
| 06/17/2026 15:40 | 74 | 33.11 |
| 06/17/2026 15:39 | 50 | 33.21 |
| 06/17/2026 15:39 | 4 | 33.21 |
| 06/17/2026 15:39 | 1 | 33.20 |
| 06/17/2026 15:39 | 50 | 33.20 |
| 06/17/2026 15:39 | 4 | 33.20 |
| 06/17/2026 15:39 | 50 | 33.19 |
| 06/17/2026 15:39 | 4 | 33.19 |
| 06/17/2026 15:39 | 50 | 33.18 |
| 06/17/2026 15:39 | 4 | 33.18 |
| 06/17/2026 15:39 | 2 | 33.17 |
| 06/17/2026 15:39 | 10 | 33.17 |
| 06/17/2026 15:39 | 40 | 33.17 |
| 06/17/2026 15:39 | 2 | 33.17 |
| 06/17/2026 15:39 | 2 | 33.19 |
| 06/17/2026 15:39 | 10 | 33.19 |
| 06/17/2026 15:39 | 141 | 33.20 |
| 06/17/2026 15:39 | 69 | 33.19 |
| 06/17/2026 15:39 | 18 | 33.22 |
| 06/17/2026 15:39 | 5 | 33.22 |
| 06/17/2026 15:39 | 92 | 33.22 |
| 06/17/2026 15:39 | 50 | 33.25 |
| 06/17/2026 15:39 | 4 | 33.25 |
| 06/17/2026 15:39 | 50 | 33.24 |
| 06/17/2026 15:39 | 2 | 33.24 |
| 06/17/2026 15:39 | 50 | 33.23 |
| 06/17/2026 15:39 | 300 | 33.24 |
| 06/17/2026 15:39 | 200 | 33.24 |
| 06/17/2026 15:39 | 4 | 33.22 |
| 06/17/2026 15:39 | 50 | 33.21 |
| 06/17/2026 15:39 | 4 | 33.21 |
| 06/17/2026 15:39 | 187 | 33.24 |
| 06/17/2026 15:39 | 5 | 33.24 |
| 06/17/2026 15:39 | 10 | 33.25 |
| 06/17/2026 15:39 | 4 | 33.25 |
| 06/17/2026 15:39 | 29 | 33.24 |
| 06/17/2026 15:39 | 51 | 33.24 |
| 06/17/2026 15:39 | 100 | 33.24 |
| 06/17/2026 15:39 | 23 | 33.22 |
| 06/17/2026 15:39 | 4 | 33.24 |
| 06/17/2026 15:39 | 2 | 33.24 |
| 06/17/2026 15:39 | 4 | 33.23 |
| 06/17/2026 15:39 | 100 | 33.18 |
| 06/17/2026 15:39 | 2 | 33.19 |
| 06/17/2026 15:39 | 29 | 33.135 |
| 06/17/2026 15:39 | 4 | 33.16 |
| 06/17/2026 15:39 | 4 | 33.11 |
| 06/17/2026 15:39 | 4 | 33.11 |
| 06/17/2026 15:38 | 8 | 33.10 |
| 06/17/2026 15:38 | 100 | 33.08 |
| 06/17/2026 15:38 | 100 | 33.08 |
| 06/17/2026 15:38 | 50 | 33.08 |
| 06/17/2026 15:38 | 50 | 33.08 |
| 06/17/2026 15:38 | 50 | 33.07 |
| 06/17/2026 15:38 | 50 | 33.07 |
| 06/17/2026 15:38 | 2 | 33.06 |
| 06/17/2026 15:38 | 1 | 33.05 |
| 06/17/2026 15:38 | 1 | 33.06 |
| 06/17/2026 15:38 | 1 | 33.06 |
| 06/17/2026 15:38 | 100 | 33.08 |
| 06/17/2026 15:38 | 250 | 33.07 |
| 06/17/2026 15:38 | 250 | 33.07 |
| 06/17/2026 15:38 | 50 | 33.07 |
| 06/17/2026 15:38 | 50 | 33.07 |
| 06/17/2026 15:38 | 50 | 33.07 |
| 06/17/2026 15:38 | 40 | 33.08 |
| 06/17/2026 15:38 | 23 | 33.08 |
| 06/17/2026 15:38 | 39 | 33.09 |
| 06/17/2026 15:38 | 40 | 33.09 |
| 06/17/2026 15:38 | 21 | 33.09 |
| 06/17/2026 15:38 | 79 | 33.09 |
| 06/17/2026 15:38 | 100 | 33.10 |
| 06/17/2026 15:38 | 25 | 33.15 |
| 06/17/2026 15:38 | 40 | 33.14 |
| 06/17/2026 15:38 | 60 | 33.14 |
| 06/17/2026 15:38 | 43 | 33.16 |
| 06/17/2026 15:38 | 100 | 33.16 |
| 06/17/2026 15:37 | 2 | 33.17 |
| 06/17/2026 15:37 | 2 | 33.17 |
| 06/17/2026 15:37 | 100 | 33.16 |
| 06/17/2026 15:37 | 6 | 33.16 |
| 06/17/2026 15:37 | 166 | 33.16 |
| 06/17/2026 15:37 | 100 | 33.16 |
| 06/17/2026 15:37 | 100 | 33.16 |
| 06/17/2026 15:37 | 100 | 33.16 |
| 06/17/2026 15:37 | 50 | 33.145 |
| 06/17/2026 15:37 | 50 | 33.145 |
| 06/17/2026 15:37 | 50 | 33.145 |
| 06/17/2026 15:37 | 50 | 33.145 |
| 06/17/2026 15:37 | 50 | 33.145 |
| 06/17/2026 15:37 | 50 | 33.145 |
| 06/17/2026 15:37 | 300 | 33.15 |
| 06/17/2026 15:37 | 2 | 33.12 |
| 06/17/2026 15:37 | 50 | 33.12 |
| 06/17/2026 15:37 | 50 | 33.12 |
| 06/17/2026 15:37 | 50 | 33.12 |
| 06/17/2026 15:37 | 50 | 33.12 |
| 06/17/2026 15:37 | 100 | 33.09 |
| 06/17/2026 15:37 | 2 | 33.09 |
| 06/17/2026 15:37 | 2 | 33.09 |
| 06/17/2026 15:37 | 100 | 33.09 |
| 06/17/2026 15:37 | 100 | 33.09 |
| 06/17/2026 15:37 | 100 | 33.09 |
| 06/17/2026 15:37 | 50 | 33.09 |
| 06/17/2026 15:37 | 50 | 33.07 |
| 06/17/2026 15:37 | 4 | 33.07 |
| 06/17/2026 15:37 | 73 | 33.03 |
| 06/17/2026 15:37 | 90 | 33.04 |
| 06/17/2026 15:37 | 27 | 33.03 |
| 06/17/2026 15:37 | 27 | 33.03 |
| 06/17/2026 15:37 | 73 | 33.03 |
| 06/17/2026 15:37 | 100 | 33.03 |
| 06/17/2026 15:37 | 100 | 33.04 |
| 06/17/2026 15:37 | 100 | 33.05 |
| 06/17/2026 15:37 | 10 | 33.05 |
| 06/17/2026 15:37 | 7 | 33.08 |
| 06/17/2026 15:37 | 2 | 33.06 |
| 06/17/2026 15:37 | 50 | 33.02 |
| 06/17/2026 15:37 | 4 | 33.02 |
| 06/17/2026 15:37 | 18 | 33.01 |
| 06/17/2026 15:37 | 4 | 33.01 |
| 06/17/2026 15:37 | 93 | 32.99 |
| 06/17/2026 15:37 | 7 | 32.99 |
| 06/17/2026 15:37 | 50 | 32.99 |
| 06/17/2026 15:37 | 100 | 32.95 |
| 06/17/2026 15:37 | 100 | 32.95 |
| 06/17/2026 15:37 | 100 | 32.95 |
| 06/17/2026 15:37 | 50 | 32.95 |
| 06/17/2026 15:37 | 93 | 32.95 |
| 06/17/2026 15:36 | 61 | 32.99 |
| 06/17/2026 15:36 | 100 | 33.00 |
| 06/17/2026 15:36 | 21 | 33.00 |
| 06/17/2026 15:36 | 79 | 33.00 |
| 06/17/2026 15:36 | 21 | 33.01 |
| 06/17/2026 15:36 | 100 | 33.01 |
| 06/17/2026 15:36 | 79 | 33.01 |
| 06/17/2026 15:36 | 100 | 33.01 |
| 06/17/2026 15:36 | 24 | 33.01 |
| 06/17/2026 15:36 | 1 | 33.01 |
| 06/17/2026 15:36 | 60 | 33.05 |
| 06/17/2026 15:36 | 100 | 33.10 |
| 06/17/2026 15:36 | 100 | 33.10 |
| 06/17/2026 15:36 | 100 | 33.14 |
| 06/17/2026 15:36 | 100 | 33.11 |
| 06/17/2026 15:36 | 100 | 33.11 |
| 06/17/2026 15:36 | 56 | 33.12 |
| 06/17/2026 15:36 | 44 | 33.12 |
| 06/17/2026 15:36 | 72 | 33.12 |
| 06/17/2026 15:36 | 28 | 33.12 |
| 06/17/2026 15:36 | 100 | 33.12 |
| 06/17/2026 15:36 | 100 | 33.12 |
| 06/17/2026 15:36 | 20 | 33.13 |
| 06/17/2026 15:36 | 11 | 33.13 |
| 06/17/2026 15:36 | 38 | 33.13 |
| 06/17/2026 15:36 | 62 | 33.13 |
| 06/17/2026 15:36 | 69 | 33.14 |
| 06/17/2026 15:36 | 131 | 33.14 |
| 06/17/2026 15:35 | 7 | 33.25 |
| 06/17/2026 15:35 | 50 | 33.24 |
| 06/17/2026 15:35 | 2 | 33.24 |
| 06/17/2026 15:35 | 50 | 33.21 |
| 06/17/2026 15:35 | 100 | 33.21 |
| 06/17/2026 15:35 | 100 | 33.19 |
| 06/17/2026 15:35 | 500 | 33.17 |
| 06/17/2026 15:35 | 500 | 33.17 |
| 06/17/2026 15:35 | 50 | 33.15 |
| 06/17/2026 15:35 | 50 | 33.15 |
| 06/17/2026 15:35 | 50 | 33.15 |
| 06/17/2026 15:35 | 50 | 33.15 |
| 06/17/2026 15:35 | 50 | 33.15 |
| 06/17/2026 15:35 | 9 | 33.18 |
| 06/17/2026 15:35 | 60 | 33.19 |
| 06/17/2026 15:35 | 200 | 33.22 |
| 06/17/2026 15:35 | 300 | 33.22 |
| 06/17/2026 15:35 | 50 | 33.27 |
| 06/17/2026 15:35 | 50 | 33.27 |
| 06/17/2026 15:35 | 100 | 33.30 |
| 06/17/2026 15:35 | 50 | 33.30 |
| 06/17/2026 15:35 | 1 | 33.30 |
| 06/17/2026 15:35 | 50 | 33.29 |
| 06/17/2026 15:35 | 1 | 33.29 |
| 06/17/2026 15:35 | 2 | 33.28 |
| 06/17/2026 15:35 | 44 | 33.25 |
| 06/17/2026 15:35 | 50 | 33.25 |
| 06/17/2026 15:35 | 9 | 33.25 |
| 06/17/2026 15:35 | 100 | 33.25 |
| 06/17/2026 15:35 | 9 | 33.25 |
| 06/17/2026 15:35 | 60 | 33.245 |
| 06/17/2026 15:35 | 50 | 33.27 |
| 06/17/2026 15:35 | 100 | 33.27 |
| 06/17/2026 15:35 | 100 | 33.27 |
| 06/17/2026 15:35 | 100 | 33.27 |
| 06/17/2026 15:35 | 18 | 33.25 |
| 06/17/2026 15:35 | 50 | 33.25 |
| 06/17/2026 15:35 | 67 | 33.24 |
| 06/17/2026 15:35 | 50 | 33.23 |
| 06/17/2026 15:35 | 90 | 33.23 |
| 06/17/2026 15:35 | 100 | 33.23 |
| 06/17/2026 15:34 | 2 | 33.23 |
| 06/17/2026 15:34 | 2 | 33.27 |
| 06/17/2026 15:34 | 50 | 33.26 |
| 06/17/2026 15:34 | 180 | 33.24 |
| 06/17/2026 15:34 | 20 | 33.24 |
| 06/17/2026 15:34 | 20 | 33.24 |
| 06/17/2026 15:34 | 18 | 33.25 |
| 06/17/2026 15:34 | 100 | 33.25 |
| 06/17/2026 15:34 | 78 | 33.24 |
| 06/17/2026 15:34 | 100 | 33.24 |
| 06/17/2026 15:34 | 50 | 33.23 |
| 06/17/2026 15:34 | 450 | 33.23 |
| 06/17/2026 15:34 | 50 | 33.22 |
| 06/17/2026 15:34 | 50 | 33.22 |
| 06/17/2026 15:34 | 100 | 33.16 |
| 06/17/2026 15:33 | 94 | 33.10 |
| 06/17/2026 15:33 | 6 | 33.10 |
| 06/17/2026 15:33 | 50 | 33.12 |
| 06/17/2026 15:33 | 100 | 33.12 |
| 06/17/2026 15:33 | 1 | 33.12 |
| 06/17/2026 15:33 | 50 | 33.14 |
| 06/17/2026 15:33 | 22 | 33.14 |
| 06/17/2026 15:33 | 2 | 33.14 |
| 06/17/2026 15:33 | 74 | 33.13 |
| 06/17/2026 15:33 | 151 | 33.13 |
| 06/17/2026 15:33 | 74 | 33.13 |
| 06/17/2026 15:33 | 50 | 33.13 |
| 06/17/2026 15:33 | 43 | 33.08 |
| 06/17/2026 15:33 | 52 | 33.08 |
| 06/17/2026 15:33 | 50 | 33.08 |
| 06/17/2026 15:33 | 100 | 33.08 |
| 06/17/2026 15:33 | 50 | 33.07 |
| 06/17/2026 15:33 | 1 | 33.07 |
| 06/17/2026 15:33 | 100 | 33.03 |
| 06/17/2026 15:33 | 100 | 33.03 |
| 06/17/2026 15:33 | 100 | 33.03 |
| 06/17/2026 15:33 | 400 | 33.06 |
| 06/17/2026 15:33 | 100 | 33.06 |
| 06/17/2026 15:33 | 6 | 33.035 |
| 06/17/2026 15:33 | 100 | 33.05 |
| 06/17/2026 15:33 | 100 | 33.06 |
| 06/17/2026 15:33 | 60 | 33.06 |
| 06/17/2026 15:33 | 100 | 33.06 |
| 06/17/2026 15:33 | 50 | 33.05 |
| 06/17/2026 15:33 | 1 | 33.05 |
| 06/17/2026 15:33 | 100 | 33.04 |
| 06/17/2026 15:33 | 100 | 33.03 |
| 06/17/2026 15:33 | 150 | 32.95 |
| 06/17/2026 15:33 | 50 | 32.95 |
| 06/17/2026 15:33 | 100 | 32.96 |
| 06/17/2026 15:33 | 200 | 32.96 |
| 06/17/2026 15:32 | 51 | 33.04 |
| 06/17/2026 15:32 | 100 | 33.04 |
| 06/17/2026 15:32 | 1 | 33.04 |
| 06/17/2026 15:32 | 1 | 33.05 |
| 06/17/2026 15:32 | 99 | 33.05 |
| 06/17/2026 15:32 | 1 | 33.05 |
| 06/17/2026 15:32 | 18 | 33.05 |
| 06/17/2026 15:32 | 100 | 33.06 |
| 06/17/2026 15:32 | 2 | 33.05 |
| 06/17/2026 15:32 | 1 | 33.05 |
| 06/17/2026 15:32 | 300 | 33.11 |
| 06/17/2026 15:32 | 100 | 33.05 |
| 06/17/2026 15:32 | 40 | 33.11 |
| 06/17/2026 15:32 | 50 | 33.11 |
| 06/17/2026 15:32 | 100 | 33.11 |
| 06/17/2026 15:32 | 200 | 33.08 |
| 06/17/2026 15:32 | 205 | 33.09 |
| 06/17/2026 15:32 | 100 | 33.09 |
| 06/17/2026 15:32 | 6 | 33.10 |
| 06/17/2026 15:32 | 2 | 33.13 |
| 06/17/2026 15:32 | 58 | 33.11 |
| 06/17/2026 15:32 | 157 | 33.09 |
| 06/17/2026 15:32 | 50 | 33.09 |
| 06/17/2026 15:32 | 11 | 33.09 |
| 06/17/2026 15:32 | 50 | 33.05 |
| 06/17/2026 15:32 | 2 | 33.05 |
| 06/17/2026 15:32 | 100 | 33.02 |
| 06/17/2026 15:32 | 20 | 33.00 |
| 06/17/2026 15:32 | 100 | 33.00 |
| 06/17/2026 15:32 | 80 | 32.97 |
| 06/17/2026 15:32 | 23 | 32.94 |
| 06/17/2026 15:32 | 6 | 32.96 |
| 06/17/2026 15:32 | 94 | 32.96 |
| 06/17/2026 15:32 | 100 | 32.96 |
| 06/17/2026 15:32 | 6 | 32.95 |
| 06/17/2026 15:32 | 1 | 32.84 |
| 06/17/2026 15:32 | 100 | 32.89 |
| 06/17/2026 15:32 | 300 | 32.88 |
| 06/17/2026 15:31 | 300 | 32.88 |
| 06/17/2026 15:31 | 300 | 32.87 |
| 06/17/2026 15:31 | 1 | 32.82 |
| 06/17/2026 15:31 | 50 | 32.88 |
| 06/17/2026 15:31 | 1 | 32.90 |
| 06/17/2026 15:31 | 100 | 32.89 |
| 06/17/2026 15:31 | 45 | 32.88 |
| 06/17/2026 15:31 | 5 | 32.88 |
| 06/17/2026 15:31 | 50 | 32.88 |
| 06/17/2026 15:30 | 100 | 32.89 |
| 06/17/2026 15:30 | 49 | 32.89 |
| 06/17/2026 15:30 | 100 | 32.88 |
| 06/17/2026 15:30 | 1 | 32.81 |
| 06/17/2026 15:30 | 21 | 32.845 |
| 06/17/2026 15:30 | 100 | 32.85 |
| 06/17/2026 15:30 | 150 | 32.85 |
| 06/17/2026 15:30 | 1 | 32.85 |
| 06/17/2026 15:30 | 90 | 32.85 |
| 06/17/2026 15:30 | 462 | 32.87 |
| 06/17/2026 15:30 | 162 | 32.87 |
| 06/17/2026 15:30 | 176 | 32.87 |
| 06/17/2026 15:30 | 27 | 32.90 |
| 06/17/2026 15:30 | 73 | 32.90 |
| 06/17/2026 15:30 | 29 | 32.90 |
| 06/17/2026 15:30 | 471 | 32.90 |
| 06/17/2026 15:30 | 1 | 32.90 |
| 06/17/2026 15:30 | 43 | 32.90 |
| 06/17/2026 15:30 | 50 | 32.965 |
| 06/17/2026 15:30 | 50 | 32.965 |
| 06/17/2026 15:30 | 2 | 32.99 |
| 06/17/2026 15:30 | 100 | 32.99 |
| 06/17/2026 15:30 | 3 | 32.99 |
| 06/17/2026 15:30 | 86 | 32.99 |
| 06/17/2026 15:30 | 50 | 32.99 |
| 06/17/2026 15:30 | 39 | 32.99 |
| 06/17/2026 15:30 | 25 | 32.99 |
| 06/17/2026 15:30 | 170 | 33.00 |
| 06/17/2026 15:30 | 30 | 33.00 |
| 06/17/2026 15:30 | 50 | 33.00 |
| 06/17/2026 15:30 | 50 | 33.00 |
| 06/17/2026 15:30 | 1 | 33.00 |
| 06/17/2026 15:30 | 100 | 33.00 |
| 06/17/2026 15:30 | 30 | 33.00 |
| 06/17/2026 15:30 | 100 | 33.00 |
| 06/17/2026 15:30 | 50 | 33.02 |
| 06/17/2026 15:30 | 329 | 33.07 |
| 06/17/2026 15:30 | 50 | 33.07 |
| 06/17/2026 15:30 | 2 | 33.07 |
| 06/17/2026 15:30 | 8 | 33.22 |
| 06/17/2026 15:30 | 1 | 33.22 |
| 06/17/2026 15:30 | 1 | 33.22 |
| 06/17/2026 15:30 | 28624 | 33.04 |
| 06/17/2026 15:30 | 824 | 33.03 |
| 06/17/2026 15:30 | 50 | 33.04 |
| 06/17/2026 15:30 | 21 | 33.05 |
| 06/17/2026 15:30 | 100 | 33.06 |
| 06/17/2026 15:30 | 200 | 33.07 |
| 06/17/2026 15:29 | 19 | 33.03 |
| 06/17/2026 15:29 | 1 | 33.03 |
| 06/17/2026 15:29 | 19 | 33.03 |
| 06/17/2026 15:28 | 9 | 33.05 |
| 06/17/2026 15:28 | 20 | 33.05 |
| 06/17/2026 15:28 | 9 | 33.05 |
| 06/17/2026 15:28 | 250 | 33.05 |
| 06/17/2026 15:28 | 2 | 33.03 |
| 06/17/2026 15:28 | 2 | 33.03 |
| 06/17/2026 15:28 | 2 | 33.03 |
| 06/17/2026 15:28 | 45 | 33.03 |
| 06/17/2026 15:28 | 128 | 33.03 |
| 06/17/2026 15:28 | 128 | 33.03 |
| 06/17/2026 15:28 | 128 | 33.03 |
| 06/17/2026 15:27 | 100 | 33.03 |
| 06/17/2026 15:27 | 2 | 33.03 |
| 06/17/2026 15:27 | 13 | 33.03 |
| 06/17/2026 15:27 | 157 | 33.03 |
| 06/17/2026 15:26 | 106 | 33.06 |
| 06/17/2026 15:11 | 99 | 33.40 |
| 06/17/2026 13:38 | 16 | 33.40 |
| 06/17/2026 13:38 | 19 | 33.52 |
| 06/17/2026 13:17 | 1 | 33.53 |
| 06/17/2026 13:17 | 34 | 33.50 |
| 06/17/2026 13:17 | 200 | 33.49 |
| 06/17/2026 13:17 | 34 | 33.37 |
| 06/17/2026 13:17 | 250 | 33.50 |
| 06/17/2026 13:17 | 250 | 33.49 |
| 06/17/2026 13:17 | 200 | 33.49 |
| 06/17/2026 13:17 | 200 | 33.49 |
| 06/17/2026 13:17 | 200 | 33.49 |
| 06/17/2026 13:17 | 200 | 33.48 |
| 06/17/2026 10:07 | 936 | 33.11 |
| 06/17/2026 10:07 | 144 | 33.11 |