Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
30.82
-0.64
(
-2.03% )
|
30.81
|
500 |
30.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.82 |
| 10/16/2026 23:20 | � | 30.82 |
| 10/16/2026 22:30 | � | 30.82 |
| 10/16/2026 22:26 | 49 | 30.78 |
| 10/16/2026 22:26 | 200 | 30.77 |
| 10/16/2026 22:26 | 240 | 30.77 |
| 10/16/2026 22:26 | 11 | 30.76 |
| 10/16/2026 22:05 | 46 | 30.91 |
| 10/16/2026 22:05 | 1 | 30.91 |
| 10/16/2026 22:00 | 188 | 30.80 |
| 10/16/2026 22:00 | � | 30.82 |
| 10/16/2026 22:00 | 574712 | 30.82 |
| 10/16/2026 21:59 | 29 | 30.815 |
| 10/16/2026 21:59 | 88 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 140 | 30.81 |
| 10/16/2026 21:59 | 16 | 30.815 |
| 10/16/2026 21:59 | 66 | 30.815 |
| 10/16/2026 21:59 | 43 | 30.815 |
| 10/16/2026 21:59 | 14 | 30.815 |
| 10/16/2026 21:59 | 34 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 66 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 16 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.815 |
| 10/16/2026 21:59 | 30 | 30.82 |
| 10/16/2026 21:59 | 70 | 30.82 |
| 10/16/2026 21:59 | 200 | 30.82 |
| 10/16/2026 21:59 | 95 | 30.82 |
| 10/16/2026 21:59 | 5 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 7 | 30.82 |
| 10/16/2026 21:59 | 150 | 30.82 |
| 10/16/2026 21:59 | 73 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 200 | 30.825 |
| 10/16/2026 21:59 | 150 | 30.82 |
| 10/16/2026 21:59 | 300 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 110 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 63 | 30.825 |
| 10/16/2026 21:59 | 33 | 30.825 |
| 10/16/2026 21:59 | 17 | 30.82 |
| 10/16/2026 21:59 | 40 | 30.82 |
| 10/16/2026 21:59 | 7 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 60 | 30.825 |
| 10/16/2026 21:59 | 40 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 73 | 30.825 |
| 10/16/2026 21:59 | 87 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 26 | 30.82 |
| 10/16/2026 21:59 | 70 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 53 | 30.82 |
| 10/16/2026 21:59 | 36 | 30.82 |
| 10/16/2026 21:59 | 128 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 11 | 30.82 |
| 10/16/2026 21:59 | 39 | 30.825 |
| 10/16/2026 21:59 | 2 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 2 | 30.82 |
| 10/16/2026 21:59 | 33 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 253 | 30.825 |
| 10/16/2026 21:59 | 200 | 30.825 |
| 10/16/2026 21:59 | 200 | 30.825 |
| 10/16/2026 21:59 | 300 | 30.825 |
| 10/16/2026 21:59 | 5 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 400 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 280 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 38 | 30.825 |
| 10/16/2026 21:59 | 62 | 30.825 |
| 10/16/2026 21:59 | 77 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 6 | 30.82 |
| 10/16/2026 21:59 | 38 | 30.825 |
| 10/16/2026 21:59 | 13 | 30.82 |
| 10/16/2026 21:59 | 199 | 30.815 |
| 10/16/2026 21:59 | 9 | 30.815 |
| 10/16/2026 21:59 | 3 | 30.82 |
| 10/16/2026 21:59 | 84 | 30.82 |
| 10/16/2026 21:59 | 800 | 30.82 |
| 10/16/2026 21:59 | 117 | 30.82 |
| 10/16/2026 21:59 | 199 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 200 | 30.82 |
| 10/16/2026 21:59 | 383 | 30.82 |
| 10/16/2026 21:59 | 8 | 30.825 |
| 10/16/2026 21:59 | 92 | 30.825 |
| 10/16/2026 21:59 | 96 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 8 | 30.825 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 5 | 30.82 |
| 10/16/2026 21:59 | 81 | 30.82 |
| 10/16/2026 21:59 | 525 | 30.825 |
| 10/16/2026 21:59 | 65 | 30.825 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 4 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 32 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 50 | 30.82 |
| 10/16/2026 21:59 | 131 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 3 | 30.82 |
| 10/16/2026 21:59 | 4 | 30.82 |
| 10/16/2026 21:59 | 50 | 30.82 |
| 10/16/2026 21:59 | 214 | 30.82 |
| 10/16/2026 21:59 | 14 | 30.82 |
| 10/16/2026 21:59 | 86 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 3 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 3 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 134 | 30.82 |
| 10/16/2026 21:59 | 29 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 360 | 30.825 |
| 10/16/2026 21:59 | 200 | 30.825 |
| 10/16/2026 21:59 | 400 | 30.825 |
| 10/16/2026 21:59 | 178 | 30.83 |
| 10/16/2026 21:59 | 74 | 30.83 |
| 10/16/2026 21:59 | 26 | 30.83 |
| 10/16/2026 21:59 | 74 | 30.83 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 1 | 30.83 |
| 10/16/2026 21:59 | 25 | 30.83 |
| 10/16/2026 21:59 | 20 | 30.83 |
| 10/16/2026 21:59 | 3 | 30.83 |
| 10/16/2026 21:59 | 20 | 30.83 |
| 10/16/2026 21:59 | 32 | 30.83 |
| 10/16/2026 21:59 | 68 | 30.83 |
| 10/16/2026 21:59 | 14 | 30.83 |
| 10/16/2026 21:59 | 2 | 30.83 |
| 10/16/2026 21:59 | 16 | 30.83 |
| 10/16/2026 21:59 | 3 | 30.83 |
| 10/16/2026 21:59 | 2 | 30.83 |
| 10/16/2026 21:59 | 95 | 30.83 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 100 | 30.825 |
| 10/16/2026 21:59 | 2 | 30.825 |
| 10/16/2026 21:59 | 220 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 20 | 30.82 |
| 10/16/2026 21:59 | 7 | 30.82 |
| 10/16/2026 21:59 | 4 | 30.82 |
| 10/16/2026 21:59 | 14 | 30.82 |
| 10/16/2026 21:59 | 6 | 30.82 |
| 10/16/2026 21:59 | 10 | 30.82 |
| 10/16/2026 21:59 | 374 | 30.82 |
| 10/16/2026 21:59 | 240 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 21 | 30.82 |
| 10/16/2026 21:59 | 55 | 30.82 |
| 10/16/2026 21:59 | 40 | 30.82 |
| 10/16/2026 21:59 | 5 | 30.82 |
| 10/16/2026 21:59 | 3 | 30.82 |
| 10/16/2026 21:59 | 140 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 37 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 6 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 1 | 30.815 |
| 10/16/2026 21:59 | 40 | 30.82 |
| 10/16/2026 21:59 | 20 | 30.82 |
| 10/16/2026 21:59 | 13 | 30.82 |
| 10/16/2026 21:59 | 5 | 30.82 |
| 10/16/2026 21:59 | 22 | 30.82 |
| 10/16/2026 21:59 | 2 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 97 | 30.82 |
| 10/16/2026 21:59 | 3 | 30.82 |
| 10/16/2026 21:59 | 2 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 4 | 30.82 |
| 10/16/2026 21:59 | 40 | 30.82 |
| 10/16/2026 21:59 | 20 | 30.82 |
| 10/16/2026 21:59 | 30 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 90 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 76 | 30.82 |
| 10/16/2026 21:59 | 52 | 30.82 |
| 10/16/2026 21:59 | 24 | 30.82 |
| 10/16/2026 21:59 | 76 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 2 | 30.815 |
| 10/16/2026 21:59 | 45 | 30.81 |
| 10/16/2026 21:59 | 67 | 30.81 |
| 10/16/2026 21:59 | 23 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 6 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 84 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 106 | 30.81 |
| 10/16/2026 21:59 | 94 | 30.81 |
| 10/16/2026 21:59 | 12 | 30.81 |
| 10/16/2026 21:59 | 6 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 6 | 30.81 |
| 10/16/2026 21:59 | 74 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.805 |
| 10/16/2026 21:59 | 18 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 140 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.805 |
| 10/16/2026 21:59 | 300 | 30.805 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 480 | 30.81 |
| 10/16/2026 21:59 | 500 | 30.81 |
| 10/16/2026 21:59 | 12 | 30.81 |
| 10/16/2026 21:59 | 3 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 25 | 30.81 |
| 10/16/2026 21:59 | 2 | 30.81 |
| 10/16/2026 21:59 | 25 | 30.81 |
| 10/16/2026 21:59 | 13 | 30.81 |
| 10/16/2026 21:59 | 12 | 30.81 |
| 10/16/2026 21:59 | 30 | 30.81 |
| 10/16/2026 21:59 | 2 | 30.81 |
| 10/16/2026 21:59 | 16 | 30.81 |
| 10/16/2026 21:59 | 82 | 30.81 |
| 10/16/2026 21:59 | 38 | 30.81 |
| 10/16/2026 21:59 | 16 | 30.81 |
| 10/16/2026 21:59 | 16 | 30.81 |
| 10/16/2026 21:59 | 143 | 30.81 |
| 10/16/2026 21:59 | 25 | 30.81 |
| 10/16/2026 21:59 | 1287 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 217 | 30.815 |
| 10/16/2026 21:59 | 537 | 30.815 |
| 10/16/2026 21:59 | 154 | 30.815 |
| 10/16/2026 21:59 | 154 | 30.815 |
| 10/16/2026 21:59 | 154 | 30.815 |
| 10/16/2026 21:59 | 1 | 30.815 |
| 10/16/2026 21:59 | 99 | 30.815 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 59 | 30.81 |
| 10/16/2026 21:59 | 12 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 1771 | 30.81 |
| 10/16/2026 21:59 | 500 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.815 |
| 10/16/2026 21:59 | 99 | 30.815 |
| 10/16/2026 21:59 | 1 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 13 | 30.82 |
| 10/16/2026 21:59 | 87 | 30.82 |
| 10/16/2026 21:59 | 13 | 30.82 |
| 10/16/2026 21:59 | 87 | 30.82 |
| 10/16/2026 21:59 | 2 | 30.815 |
| 10/16/2026 21:59 | 15 | 30.815 |
| 10/16/2026 21:59 | 1 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 6 | 30.82 |
| 10/16/2026 21:59 | 8 | 30.815 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 112 | 30.81 |
| 10/16/2026 21:59 | 10 | 30.81 |
| 10/16/2026 21:59 | 3 | 30.81 |
| 10/16/2026 21:59 | 28 | 30.81 |
| 10/16/2026 21:59 | 10 | 30.81 |
| 10/16/2026 21:59 | 15 | 30.81 |
| 10/16/2026 21:59 | 500 | 30.81 |
| 10/16/2026 21:59 | 23 | 30.81 |
| 10/16/2026 21:59 | 32 | 30.81 |
| 10/16/2026 21:59 | 168 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 11 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 89 | 30.81 |
| 10/16/2026 21:59 | 11 | 30.81 |
| 10/16/2026 21:59 | 190 | 30.81 |
| 10/16/2026 21:59 | 201 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 4 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 7 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.805 |
| 10/16/2026 21:59 | 17 | 30.805 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 13 | 30.81 |
| 10/16/2026 21:59 | 187 | 30.81 |
| 10/16/2026 21:59 | 1920 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 3 | 30.81 |
| 10/16/2026 21:59 | 23 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 3 | 30.81 |
| 10/16/2026 21:59 | 18 | 30.81 |
| 10/16/2026 21:59 | 8 | 30.81 |
| 10/16/2026 21:59 | 35 | 30.81 |
| 10/16/2026 21:59 | 110 | 30.81 |
| 10/16/2026 21:59 | 500 | 30.81 |
| 10/16/2026 21:59 | 67 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 24 | 30.81 |
| 10/16/2026 21:59 | 800 | 30.81 |
| 10/16/2026 21:59 | 111 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 17 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 67 | 30.81 |
| 10/16/2026 21:59 | 43 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 30 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 500 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 19 | 30.81 |
| 10/16/2026 21:59 | 10 | 30.81 |
| 10/16/2026 21:59 | 252 | 30.81 |
| 10/16/2026 21:59 | 933 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 132 | 30.81 |
| 10/16/2026 21:59 | 11 | 30.81 |
| 10/16/2026 21:59 | 468 | 30.81 |
| 10/16/2026 21:59 | 744 | 30.81 |
| 10/16/2026 21:59 | 416 | 30.81 |
| 10/16/2026 21:59 | 972 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 18 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 6 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 38 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 68 | 30.815 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 99 | 30.82 |
| 10/16/2026 21:59 | 14 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 124 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 252 | 30.81 |
| 10/16/2026 21:59 | 933 | 30.81 |
| 10/16/2026 21:59 | 279 | 30.81 |
| 10/16/2026 21:59 | 213 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 364 | 30.81 |
| 10/16/2026 21:59 | 211 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 88 | 30.81 |
| 10/16/2026 21:59 | 355 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 67 | 30.81 |
| 10/16/2026 21:59 | 60 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 168 | 30.81 |
| 10/16/2026 21:59 | 532 | 30.81 |
| 10/16/2026 21:59 | 3 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 357 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 213 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.805 |
| 10/16/2026 21:59 | 95 | 30.805 |
| 10/16/2026 21:59 | 300 | 30.805 |
| 10/16/2026 21:59 | 169 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 80 | 30.81 |
| 10/16/2026 21:59 | 20 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 137 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 494 | 30.81 |
| 10/16/2026 21:59 | 81 | 30.81 |
| 10/16/2026 21:59 | 25 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 49 | 30.81 |
| 10/16/2026 21:59 | 588 | 30.81 |
| 10/16/2026 21:59 | 2 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 79 | 30.81 |
| 10/16/2026 21:59 | 317 | 30.81 |
| 10/16/2026 21:59 | 15 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 113 | 30.81 |
| 10/16/2026 21:59 | 50 | 30.81 |
| 10/16/2026 21:59 | 75 | 30.81 |
| 10/16/2026 21:59 | 18 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 25 | 30.81 |
| 10/16/2026 21:59 | 9 | 30.81 |
| 10/16/2026 21:59 | 38 | 30.81 |
| 10/16/2026 21:59 | 50 | 30.81 |
| 10/16/2026 21:59 | 200 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 5 | 30.81 |
| 10/16/2026 21:59 | 64 | 30.81 |
| 10/16/2026 21:59 | 435 | 30.81 |
| 10/16/2026 21:59 | 9 | 30.81 |
| 10/16/2026 21:59 | 50 | 30.81 |
| 10/16/2026 21:59 | 1 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 4 | 30.81 |
| 10/16/2026 21:59 | 13 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 75 | 30.81 |
| 10/16/2026 21:59 | 25 | 30.81 |
| 10/16/2026 21:59 | 3 | 30.81 |
| 10/16/2026 21:59 | 10 | 30.81 |
| 10/16/2026 21:59 | 1073 | 30.81 |
| 10/16/2026 21:59 | 4100 | 30.81 |
| 10/16/2026 21:59 | 82 | 30.81 |
| 10/16/2026 21:59 | 134 | 30.81 |
| 10/16/2026 21:59 | 70 | 30.81 |
| 10/16/2026 21:59 | 709 | 30.81 |
| 10/16/2026 21:59 | 333 | 30.81 |
| 10/16/2026 21:59 | 1740 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 5 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 55 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 45 | 30.82 |
| 10/16/2026 21:59 | 55 | 30.82 |
| 10/16/2026 21:59 | 45 | 30.82 |
| 10/16/2026 21:59 | 55 | 30.82 |
| 10/16/2026 21:59 | 45 | 30.82 |
| 10/16/2026 21:59 | 55 | 30.82 |
| 10/16/2026 21:59 | 45 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 99 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 200 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 80 | 30.82 |
| 10/16/2026 21:59 | 20 | 30.82 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.815 |
| 10/16/2026 21:59 | 10 | 30.815 |
| 10/16/2026 21:59 | 100 | 30.82 |
| 10/16/2026 21:59 | 53 | 30.82 |
| 10/16/2026 21:59 | 364 | 30.82 |
| 10/16/2026 21:59 | 27 | 30.82 |
| 10/16/2026 21:59 | 1 | 30.82 |
| 10/16/2026 21:59 | 95 | 30.82 |
| 10/16/2026 21:59 | 40 | 30.82 |
| 10/16/2026 21:59 | 135 | 30.82 |
| 10/16/2026 21:59 | 200 | 30.815 |
| 10/16/2026 21:59 | 300 | 30.815 |
| 10/16/2026 21:59 | 20 | 30.81 |
| 10/16/2026 21:59 | 18 | 30.81 |
| 10/16/2026 21:59 | 300 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 24 | 30.81 |
| 10/16/2026 21:59 | 9 | 30.81 |
| 10/16/2026 21:59 | 11 | 30.81 |
| 10/16/2026 21:59 | 11 | 30.81 |
| 10/16/2026 21:59 | 10 | 30.81 |
| 10/16/2026 21:59 | 469 | 30.81 |
| 10/16/2026 21:59 | 7 | 30.81 |
| 10/16/2026 21:59 | 24 | 30.81 |
| 10/16/2026 21:59 | 30 | 30.81 |
| 10/16/2026 21:59 | 46 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 554 | 30.81 |
| 10/16/2026 21:59 | 106 | 30.81 |
| 10/16/2026 21:59 | 100 | 30.81 |
| 10/16/2026 21:59 | 33 | 30.80 |
| 10/16/2026 21:59 | 65 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.80 |
| 10/16/2026 21:59 | 40 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 70 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 14 | 30.80 |
| 10/16/2026 21:59 | 2 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 59 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.80 |
| 10/16/2026 21:59 | 258 | 30.80 |
| 10/16/2026 21:59 | 25 | 30.80 |
| 10/16/2026 21:59 | 17 | 30.80 |
| 10/16/2026 21:59 | 25 | 30.80 |
| 10/16/2026 21:59 | 13 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.80 |
| 10/16/2026 21:59 | 8 | 30.80 |
| 10/16/2026 21:59 | 400 | 30.80 |
| 10/16/2026 21:59 | 2 | 30.80 |
| 10/16/2026 21:59 | 1 | 30.80 |
| 10/16/2026 21:59 | 20 | 30.80 |
| 10/16/2026 21:59 | 54 | 30.80 |
| 10/16/2026 21:59 | 46 | 30.80 |
| 10/16/2026 21:59 | 12 | 30.80 |
| 10/16/2026 21:59 | 742 | 30.80 |
| 10/16/2026 21:59 | 600 | 30.80 |
| 10/16/2026 21:59 | 200 | 30.80 |
| 10/16/2026 21:59 | 29 | 30.80 |
| 10/16/2026 21:59 | 45 | 30.80 |
| 10/16/2026 21:59 | 700 | 30.80 |
| 10/16/2026 21:59 | 80 | 30.80 |
| 10/16/2026 21:59 | 80 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 400 | 30.80 |
| 10/16/2026 21:59 | 700 | 30.80 |
| 10/16/2026 21:59 | 2 | 30.80 |
| 10/16/2026 21:59 | 8 | 30.80 |
| 10/16/2026 21:59 | 2 | 30.80 |
| 10/16/2026 21:59 | 9 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 69 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 2 | 30.80 |
| 10/16/2026 21:59 | 400 | 30.80 |
| 10/16/2026 21:59 | 101 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 134 | 30.80 |
| 10/16/2026 21:59 | 166 | 30.80 |
| 10/16/2026 21:59 | 22 | 30.80 |
| 10/16/2026 21:59 | 230 | 30.80 |
| 10/16/2026 21:59 | 500 | 30.80 |
| 10/16/2026 21:59 | 567 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 4 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 3 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 15 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.80 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 1 | 30.795 |
| 10/16/2026 21:59 | 50 | 30.795 |
| 10/16/2026 21:59 | 50 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 200 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 100 | 30.795 |
| 10/16/2026 21:59 | 19 | 30.79 |
| 10/16/2026 21:59 | 81 | 30.79 |
| 10/16/2026 21:59 | 19 | 30.79 |
| 10/16/2026 21:59 | 41 | 30.79 |
| 10/16/2026 21:59 | 40 | 30.79 |
| 10/16/2026 21:59 | 100 | 30.79 |
| 10/16/2026 21:59 | 300 | 30.795 |
| 10/16/2026 21:58 | 50 | 30.795 |
| 10/16/2026 21:58 | 50 | 30.795 |
| 10/16/2026 21:58 | 5 | 30.795 |
| 10/16/2026 21:58 | 40 | 30.795 |
| 10/16/2026 21:58 | 50 | 30.795 |
| 10/16/2026 21:58 | 10 | 30.795 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 455 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 800 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 200 | 30.80 |
| 10/16/2026 21:58 | 1 | 30.80 |
| 10/16/2026 21:58 | 25 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 1 | 30.80 |
| 10/16/2026 21:58 | 5 | 30.80 |
| 10/16/2026 21:58 | 25 | 30.80 |
| 10/16/2026 21:58 | 9 | 30.80 |
| 10/16/2026 21:58 | 35 | 30.80 |
| 10/16/2026 21:58 | 25 | 30.80 |
| 10/16/2026 21:58 | 128 | 30.80 |
| 10/16/2026 21:58 | 600 | 30.80 |
| 10/16/2026 21:58 | 70 | 30.80 |
| 10/16/2026 21:58 | 6 | 30.80 |
| 10/16/2026 21:58 | 336 | 30.80 |
| 10/16/2026 21:58 | 18 | 30.80 |
| 10/16/2026 21:58 | 70 | 30.80 |
| 10/16/2026 21:58 | 731 | 30.80 |
| 10/16/2026 21:58 | 200 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 800 | 30.80 |
| 10/16/2026 21:58 | 200 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.805 |
| 10/16/2026 21:58 | 100 | 30.805 |
| 10/16/2026 21:58 | 100 | 30.805 |
| 10/16/2026 21:58 | 100 | 30.805 |
| 10/16/2026 21:58 | 44 | 30.805 |
| 10/16/2026 21:58 | 42 | 30.805 |
| 10/16/2026 21:58 | 14 | 30.805 |
| 10/16/2026 21:58 | 40 | 30.80 |
| 10/16/2026 21:58 | 160 | 30.80 |
| 10/16/2026 21:58 | 43 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 10 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 93 | 30.80 |
| 10/16/2026 21:58 | 7 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 17 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 5 | 30.80 |
| 10/16/2026 21:58 | 35 | 30.80 |
| 10/16/2026 21:58 | 100 | 30.80 |
| 10/16/2026 21:58 | 294 | 30.805 |
| 10/16/2026 21:58 | 6 | 30.805 |
| 10/16/2026 21:58 | 11 | 30.805 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 50 | 30.81 |
| 10/16/2026 21:58 | 300 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 24 | 30.81 |
| 10/16/2026 21:58 | 71 | 30.81 |
| 10/16/2026 21:58 | 500 | 30.81 |
| 10/16/2026 21:58 | 32 | 30.81 |
| 10/16/2026 21:58 | 67 | 30.81 |
| 10/16/2026 21:58 | 43 | 30.81 |
| 10/16/2026 21:58 | 2 | 30.81 |
| 10/16/2026 21:58 | 32 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 7 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 22 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 75 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 25 | 30.81 |
| 10/16/2026 21:58 | 25 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 7 | 30.81 |
| 10/16/2026 21:58 | 50 | 30.81 |
| 10/16/2026 21:58 | 16 | 30.81 |
| 10/16/2026 21:58 | 23 | 30.81 |
| 10/16/2026 21:58 | 8 | 30.81 |
| 10/16/2026 21:58 | 83 | 30.81 |
| 10/16/2026 21:58 | 25 | 30.81 |
| 10/16/2026 21:58 | 33 | 30.81 |
| 10/16/2026 21:58 | 197 | 30.81 |
| 10/16/2026 21:58 | 365 | 30.81 |
| 10/16/2026 21:58 | 361 | 30.81 |
| 10/16/2026 21:58 | 29 | 30.81 |
| 10/16/2026 21:58 | 16 | 30.81 |
| 10/16/2026 21:58 | 65 | 30.81 |
| 10/16/2026 21:58 | 165 | 30.81 |
| 10/16/2026 21:58 | 658 | 30.81 |
| 10/16/2026 21:58 | 260 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 8 | 30.81 |
| 10/16/2026 21:58 | 2 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 1 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 5 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 30 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 491 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 200 | 30.815 |
| 10/16/2026 21:58 | 300 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 200 | 30.82 |
| 10/16/2026 21:58 | 500 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 119 | 30.82 |
| 10/16/2026 21:58 | 75 | 30.82 |
| 10/16/2026 21:58 | 159 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 200 | 30.82 |
| 10/16/2026 21:58 | 60 | 30.82 |
| 10/16/2026 21:58 | 1 | 30.82 |
| 10/16/2026 21:58 | 569 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 3 | 30.82 |
| 10/16/2026 21:58 | 1 | 30.82 |
| 10/16/2026 21:58 | 45 | 30.82 |
| 10/16/2026 21:58 | 1 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 100 | 30.815 |
| 10/16/2026 21:58 | 1 | 30.81 |
| 10/16/2026 21:58 | 50 | 30.81 |
| 10/16/2026 21:58 | 125 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 125 | 30.81 |
| 10/16/2026 21:58 | 25 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 31 | 30.81 |
| 10/16/2026 21:58 | 69 | 30.81 |
| 10/16/2026 21:58 | 6 | 30.81 |
| 10/16/2026 21:58 | 119 | 30.81 |
| 10/16/2026 21:58 | 21 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 58 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 400 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 370 | 30.81 |
| 10/16/2026 21:58 | 40 | 30.81 |
| 10/16/2026 21:58 | 90 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 202 | 30.81 |
| 10/16/2026 21:58 | 15 | 30.815 |
| 10/16/2026 21:58 | 13 | 30.81 |
| 10/16/2026 21:58 | 4 | 30.81 |
| 10/16/2026 21:58 | 3 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 1 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 10 | 30.81 |
| 10/16/2026 21:58 | 121 | 30.81 |
| 10/16/2026 21:58 | 25 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 120 | 30.81 |
| 10/16/2026 21:58 | 14 | 30.81 |
| 10/16/2026 21:58 | 516 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 70 | 30.81 |
| 10/16/2026 21:58 | 10 | 30.81 |
| 10/16/2026 21:58 | 20 | 30.81 |
| 10/16/2026 21:58 | 99 | 30.81 |
| 10/16/2026 21:58 | 1 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.805 |
| 10/16/2026 21:58 | 100 | 30.805 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 54 | 30.81 |
| 10/16/2026 21:58 | 46 | 30.81 |
| 10/16/2026 21:58 | 54 | 30.81 |
| 10/16/2026 21:58 | 40 | 30.81 |
| 10/16/2026 21:58 | 6 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.805 |
| 10/16/2026 21:58 | 98 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 30 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 172 | 30.81 |
| 10/16/2026 21:58 | 28 | 30.81 |
| 10/16/2026 21:58 | 72 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 228 | 30.81 |
| 10/16/2026 21:58 | 105 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 195 | 30.81 |
| 10/16/2026 21:58 | 4 | 30.81 |
| 10/16/2026 21:58 | 3 | 30.81 |
| 10/16/2026 21:58 | 97 | 30.81 |
| 10/16/2026 21:58 | 3 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 62 | 30.805 |
| 10/16/2026 21:58 | 568 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 32 | 30.81 |
| 10/16/2026 21:58 | 400 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 168 | 30.81 |
| 10/16/2026 21:58 | 247 | 30.81 |
| 10/16/2026 21:58 | 253 | 30.81 |
| 10/16/2026 21:58 | 31 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 30 | 30.81 |
| 10/16/2026 21:58 | 142 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 444 | 30.81 |
| 10/16/2026 21:58 | 146 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 54 | 30.81 |
| 10/16/2026 21:58 | 571 | 30.81 |
| 10/16/2026 21:58 | 167 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 229 | 30.81 |
| 10/16/2026 21:58 | 75 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 35 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 200 | 30.81 |
| 10/16/2026 21:58 | 80 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.81 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 427 | 30.82 |
| 10/16/2026 21:58 | 73 | 30.82 |
| 10/16/2026 21:58 | 200 | 30.82 |
| 10/16/2026 21:58 | 400 | 30.82 |
| 10/16/2026 21:58 | 256 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 2 | 30.82 |
| 10/16/2026 21:58 | 6 | 30.82 |
| 10/16/2026 21:58 | 24 | 30.82 |
| 10/16/2026 21:58 | 200 | 30.82 |
| 10/16/2026 21:58 | 31 | 30.82 |
| 10/16/2026 21:58 | 25 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 4 | 30.82 |
| 10/16/2026 21:58 | 200 | 30.82 |
| 10/16/2026 21:58 | 300 | 30.82 |
| 10/16/2026 21:58 | 569 | 30.82 |
| 10/16/2026 21:58 | 3 | 30.82 |
| 10/16/2026 21:58 | 361 | 30.82 |
| 10/16/2026 21:58 | 165 | 30.82 |
| 10/16/2026 21:58 | 335 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 75 | 30.82 |
| 10/16/2026 21:58 | 5 | 30.82 |
| 10/16/2026 21:58 | 100 | 30.82 |
| 10/16/2026 21:58 | 85 | 30.82 |
| 10/16/2026 21:58 | 49 | 30.825 |
| 10/16/2026 21:58 | 100 | 30.825 |
| 10/16/2026 21:58 | 50 | 30.825 |
| 10/16/2026 21:58 | 100 | 30.825 |
| 10/16/2026 21:58 | 1 | 30.825 |
| 10/16/2026 21:58 | 100 | 30.825 |
| 10/16/2026 21:58 | 25 | 30.83 |
| 10/16/2026 21:58 | 75 | 30.83 |
| 10/16/2026 21:58 | 100 | 30.83 |
| 10/16/2026 21:58 | 625 | 30.83 |
| 10/16/2026 21:58 | 10 | 30.83 |
| 10/16/2026 21:58 | 99 | 30.83 |
| 10/16/2026 21:58 | 100 | 30.83 |
| 10/16/2026 21:58 | 100 | 30.83 |
| 10/16/2026 21:58 | 100 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 67 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 133 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 73 | 30.83 |
| 10/16/2026 21:57 | 27 | 30.83 |
| 10/16/2026 21:57 | 500 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 9 | 30.83 |
| 10/16/2026 21:57 | 300 | 30.83 |
| 10/16/2026 21:57 | 98 | 30.83 |
| 10/16/2026 21:57 | 2 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.835 |
| 10/16/2026 21:57 | 100 | 30.835 |
| 10/16/2026 21:57 | 1 | 30.835 |
| 10/16/2026 21:57 | 300 | 30.835 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 25 | 30.84 |
| 10/16/2026 21:57 | 75 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 200 | 30.84 |
| 10/16/2026 21:57 | 200 | 30.84 |
| 10/16/2026 21:57 | 500 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 40 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 98 | 30.845 |
| 10/16/2026 21:57 | 1 | 30.845 |
| 10/16/2026 21:57 | 1 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 9 | 30.845 |
| 10/16/2026 21:57 | 91 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 9 | 30.845 |
| 10/16/2026 21:57 | 91 | 30.845 |
| 10/16/2026 21:57 | 9 | 30.845 |
| 10/16/2026 21:57 | 3 | 30.85 |
| 10/16/2026 21:57 | 4 | 30.85 |
| 10/16/2026 21:57 | 99 | 30.85 |
| 10/16/2026 21:57 | 20 | 30.85 |
| 10/16/2026 21:57 | 28 | 30.845 |
| 10/16/2026 21:57 | 70 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 1 | 30.85 |
| 10/16/2026 21:57 | 200 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.855 |
| 10/16/2026 21:57 | 100 | 30.855 |
| 10/16/2026 21:57 | 100 | 30.855 |
| 10/16/2026 21:57 | 390 | 30.85 |
| 10/16/2026 21:57 | 125 | 30.85 |
| 10/16/2026 21:57 | 75 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 85 | 30.85 |
| 10/16/2026 21:57 | 15 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 75 | 30.845 |
| 10/16/2026 21:57 | 200 | 30.85 |
| 10/16/2026 21:57 | 206 | 30.85 |
| 10/16/2026 21:57 | 75 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 5 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 800 | 30.85 |
| 10/16/2026 21:57 | 50 | 30.85 |
| 10/16/2026 21:57 | 30 | 30.85 |
| 10/16/2026 21:57 | 70 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 50 | 30.85 |
| 10/16/2026 21:57 | 75 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 5 | 30.85 |
| 10/16/2026 21:57 | 7 | 30.85 |
| 10/16/2026 21:57 | 125 | 30.85 |
| 10/16/2026 21:57 | 75 | 30.85 |
| 10/16/2026 21:57 | 125 | 30.85 |
| 10/16/2026 21:57 | 50 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 18 | 30.85 |
| 10/16/2026 21:57 | 75 | 30.85 |
| 10/16/2026 21:57 | 25 | 30.85 |
| 10/16/2026 21:57 | 88 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 88 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 400 | 30.85 |
| 10/16/2026 21:57 | 2 | 30.85 |
| 10/16/2026 21:57 | 88 | 30.85 |
| 10/16/2026 21:57 | 12 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 17 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 400 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 18 | 30.845 |
| 10/16/2026 21:57 | 95 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 5 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 53 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 53 | 30.84 |
| 10/16/2026 21:57 | 47 | 30.84 |
| 10/16/2026 21:57 | 26 | 30.84 |
| 10/16/2026 21:57 | 53 | 30.84 |
| 10/16/2026 21:57 | 47 | 30.84 |
| 10/16/2026 21:57 | 27 | 30.84 |
| 10/16/2026 21:57 | 47 | 30.84 |
| 10/16/2026 21:57 | 53 | 30.84 |
| 10/16/2026 21:57 | 47 | 30.84 |
| 10/16/2026 21:57 | 53 | 30.84 |
| 10/16/2026 21:57 | 200 | 30.84 |
| 10/16/2026 21:57 | 200 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 10 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 75 | 30.84 |
| 10/16/2026 21:57 | 300 | 30.84 |
| 10/16/2026 21:57 | 237 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 26 | 30.84 |
| 10/16/2026 21:57 | 113 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 71 | 30.85 |
| 10/16/2026 21:57 | 70 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 1 | 30.85 |
| 10/16/2026 21:57 | 100 | 30.85 |
| 10/16/2026 21:57 | 200 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.845 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 100 | 30.84 |
| 10/16/2026 21:57 | 41 | 30.84 |
| 10/16/2026 21:57 | 4 | 30.84 |
| 10/16/2026 21:57 | 1 | 30.84 |
| 10/16/2026 21:57 | 3 | 30.84 |
| 10/16/2026 21:57 | 92 | 30.84 |
| 10/16/2026 21:57 | 6 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 44 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 50 | 30.83 |
| 10/16/2026 21:57 | 97 | 30.83 |
| 10/16/2026 21:57 | 70 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 300 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 600 | 30.83 |
| 10/16/2026 21:57 | 5 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 73 | 30.83 |
| 10/16/2026 21:57 | 20 | 30.83 |
| 10/16/2026 21:57 | 94 | 30.83 |
| 10/16/2026 21:57 | 100 | 30.83 |
| 10/16/2026 21:57 | 5 | 30.825 |
| 10/16/2026 21:57 | 100 | 30.825 |
| 10/16/2026 21:57 | 15 | 30.82 |
| 10/16/2026 21:57 | 100 | 30.825 |
| 10/16/2026 21:57 | 100 | 30.825 |
| 10/16/2026 21:57 | 100 | 30.825 |
| 10/16/2026 21:56 | 29 | 30.83 |
| 10/16/2026 21:56 | 34 | 30.83 |
| 10/16/2026 21:56 | 50 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 50 | 30.82 |
| 10/16/2026 21:56 | 50 | 30.82 |
| 10/16/2026 21:56 | 142 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 42 | 30.82 |
| 10/16/2026 21:56 | 58 | 30.82 |
| 10/16/2026 21:56 | 42 | 30.82 |
| 10/16/2026 21:56 | 58 | 30.82 |
| 10/16/2026 21:56 | 2 | 30.82 |
| 10/16/2026 21:56 | 143 | 30.82 |
| 10/16/2026 21:56 | 58 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 20 | 30.82 |
| 10/16/2026 21:56 | 137 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 1 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 1 | 30.82 |
| 10/16/2026 21:56 | 35 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 55 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 500 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 49 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 383 | 30.83 |
| 10/16/2026 21:56 | 86 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 2 | 30.83 |
| 10/16/2026 21:56 | 86 | 30.84 |
| 10/16/2026 21:56 | 14 | 30.84 |
| 10/16/2026 21:56 | 36 | 30.84 |
| 10/16/2026 21:56 | 64 | 30.84 |
| 10/16/2026 21:56 | 100 | 30.84 |
| 10/16/2026 21:56 | 100 | 30.84 |
| 10/16/2026 21:56 | 70 | 30.84 |
| 10/16/2026 21:56 | 20 | 30.84 |
| 10/16/2026 21:56 | 367 | 30.84 |
| 10/16/2026 21:56 | 100 | 30.84 |
| 10/16/2026 21:56 | 30 | 30.84 |
| 10/16/2026 21:56 | 92 | 30.84 |
| 10/16/2026 21:56 | 8 | 30.84 |
| 10/16/2026 21:56 | 100 | 30.845 |
| 10/16/2026 21:56 | 100 | 30.845 |
| 10/16/2026 21:56 | 100 | 30.845 |
| 10/16/2026 21:56 | 100 | 30.845 |
| 10/16/2026 21:56 | 100 | 30.845 |
| 10/16/2026 21:56 | 36 | 30.85 |
| 10/16/2026 21:56 | 62 | 30.85 |
| 10/16/2026 21:56 | 100 | 30.85 |
| 10/16/2026 21:56 | 66 | 30.85 |
| 10/16/2026 21:56 | 47 | 30.85 |
| 10/16/2026 21:56 | 50 | 30.85 |
| 10/16/2026 21:56 | 50 | 30.85 |
| 10/16/2026 21:56 | 50 | 30.845 |
| 10/16/2026 21:56 | 1 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 1 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 3 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 1 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.83 |
| 10/16/2026 21:56 | 40 | 30.83 |
| 10/16/2026 21:56 | 3 | 30.83 |
| 10/16/2026 21:56 | 97 | 30.83 |
| 10/16/2026 21:56 | 2 | 30.83 |
| 10/16/2026 21:56 | 1 | 30.83 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 85 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 1 | 30.82 |
| 10/16/2026 21:56 | 1 | 30.82 |
| 10/16/2026 21:56 | 1 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 1 | 30.82 |
| 10/16/2026 21:56 | 500 | 30.82 |
| 10/16/2026 21:56 | 200 | 30.82 |
| 10/16/2026 21:56 | 103 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.82 |
| 10/16/2026 21:56 | 100 | 30.81 |
| 10/16/2026 21:56 | 36 | 30.81 |
| 10/16/2026 21:56 | 64 | 30.81 |
| 10/16/2026 21:56 | 36 | 30.81 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 70 | 30.81 |
| 10/16/2026 21:56 | 300 | 30.81 |
| 10/16/2026 21:56 | 5 | 30.81 |
| 10/16/2026 21:56 | 35 | 30.81 |
| 10/16/2026 21:56 | 200 | 30.81 |
| 10/16/2026 21:56 | 100 | 30.81 |
| 10/16/2026 21:56 | 10 | 30.81 |
| 10/16/2026 21:56 | 1 | 30.81 |
| 10/16/2026 21:56 | 95 | 30.81 |
| 10/16/2026 21:56 | 131 | 30.81 |
| 10/16/2026 21:56 | 69 | 30.81 |
| 10/16/2026 21:56 | 97 | 30.81 |
| 10/16/2026 21:56 | 3 | 30.81 |
| 10/16/2026 21:56 | 42 | 30.81 |
| 10/16/2026 21:56 | 100 | 30.815 |
| 10/16/2026 21:56 | 13 | 30.815 |
| 10/16/2026 21:56 | 87 | 30.815 |
| 10/16/2026 21:56 | 13 | 30.815 |
| 10/16/2026 21:56 | 87 | 30.815 |
| 10/16/2026 21:56 | 113 | 30.815 |
| 10/16/2026 21:56 | 100 | 30.815 |
| 10/16/2026 21:56 | 100 | 30.815 |
| 10/16/2026 21:56 | 200 | 30.81 |
| 10/16/2026 21:56 | 1 | 30.81 |
| 10/16/2026 21:56 | 99 | 30.81 |
| 10/16/2026 21:56 | 24 | 30.81 |
| 10/16/2026 21:56 | 77 | 30.81 |
| 10/16/2026 21:56 | 600 | 30.81 |
| 10/16/2026 21:56 | 23 | 30.81 |
| 10/16/2026 21:56 | 76 | 30.81 |
| 10/16/2026 21:56 | 50 | 30.81 |
| 10/16/2026 21:56 | 100 | 30.81 |
| 10/16/2026 21:56 | 89 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 111 | 30.805 |
| 10/16/2026 21:56 | 2 | 30.805 |
| 10/16/2026 21:56 | 98 | 30.805 |
| 10/16/2026 21:56 | 2 | 30.805 |
| 10/16/2026 21:56 | 98 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 2 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 12 | 30.805 |
| 10/16/2026 21:56 | 1 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.805 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 76 | 30.80 |
| 10/16/2026 21:56 | 24 | 30.80 |
| 10/16/2026 21:56 | 16 | 30.80 |
| 10/16/2026 21:56 | 40 | 30.80 |
| 10/16/2026 21:56 | 26 | 30.80 |
| 10/16/2026 21:56 | 18 | 30.80 |
| 10/16/2026 21:56 | 82 | 30.80 |
| 10/16/2026 21:56 | 18 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 106 | 30.80 |
| 10/16/2026 21:56 | 1 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 12 | 30.80 |
| 10/16/2026 21:56 | 88 | 30.80 |
| 10/16/2026 21:56 | 8 | 30.80 |
| 10/16/2026 21:56 | 300 | 30.80 |
| 10/16/2026 21:56 | 200 | 30.80 |
| 10/16/2026 21:56 | 500 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 28 | 30.80 |
| 10/16/2026 21:56 | 186 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 114 | 30.80 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 10 | 30.795 |
| 10/16/2026 21:56 | 3 | 30.79 |
| 10/16/2026 21:56 | 97 | 30.79 |
| 10/16/2026 21:56 | 4 | 30.79 |
| 10/16/2026 21:56 | 43 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 50 | 30.79 |
| 10/16/2026 21:56 | 3 | 30.785 |
| 10/16/2026 21:56 | 72 | 30.79 |
| 10/16/2026 21:56 | 128 | 30.79 |
| 10/16/2026 21:56 | 96 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 300 | 30.79 |
| 10/16/2026 21:56 | 65 | 30.79 |
| 10/16/2026 21:56 | 448 | 30.79 |
| 10/16/2026 21:56 | 152 | 30.79 |
| 10/16/2026 21:56 | 11 | 30.79 |
| 10/16/2026 21:56 | 50 | 30.79 |
| 10/16/2026 21:56 | 38 | 30.79 |
| 10/16/2026 21:56 | 93 | 30.795 |
| 10/16/2026 21:56 | 8 | 30.795 |
| 10/16/2026 21:56 | 7 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 91 | 30.795 |
| 10/16/2026 21:56 | 9 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 80 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 7 | 30.795 |
| 10/16/2026 21:56 | 5 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 13 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.80 |
| 10/16/2026 21:56 | 2 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.785 |
| 10/16/2026 21:56 | 125 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 5 | 30.79 |
| 10/16/2026 21:56 | 95 | 30.79 |
| 10/16/2026 21:56 | 70 | 30.79 |
| 10/16/2026 21:56 | 500 | 30.79 |
| 10/16/2026 21:56 | 175 | 30.79 |
| 10/16/2026 21:56 | 77 | 30.79 |
| 10/16/2026 21:56 | 2 | 30.79 |
| 10/16/2026 21:56 | 50 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 84 | 30.79 |
| 10/16/2026 21:56 | 12 | 30.79 |
| 10/16/2026 21:56 | 57 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.79 |
| 10/16/2026 21:56 | 18 | 30.79 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 100 | 30.795 |
| 10/16/2026 21:56 | 113 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 113 | 30.795 |
| 10/16/2026 21:55 | 124 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 124 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 100 | 30.795 |
| 10/16/2026 21:55 | 18 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 46 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 108 | 30.795 |
| 10/16/2026 21:55 | 4 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 25 | 30.79 |
| 10/16/2026 21:55 | 75 | 30.79 |
| 10/16/2026 21:55 | 50 | 30.795 |
| 10/16/2026 21:55 | 300 | 30.79 |
| 10/16/2026 21:55 | 2 | 30.79 |
| 10/16/2026 21:55 | 98 | 30.79 |
| 10/16/2026 21:55 | 18 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 10 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 97 | 30.79 |
| 10/16/2026 21:55 | 114 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 389 | 30.79 |
| 10/16/2026 21:55 | 111 | 30.79 |
| 10/16/2026 21:55 | 89 | 30.79 |
| 10/16/2026 21:55 | 1 | 30.79 |
| 10/16/2026 21:55 | 10 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 10 | 30.785 |
| 10/16/2026 21:55 | 40 | 30.785 |
| 10/16/2026 21:55 | 40 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 90 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 10 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 50 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 165 | 30.79 |
| 10/16/2026 21:55 | 5 | 30.79 |
| 10/16/2026 21:55 | 6 | 30.79 |
| 10/16/2026 21:55 | 17 | 30.78 |
| 10/16/2026 21:55 | 20 | 30.78 |
| 10/16/2026 21:55 | 163 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 291 | 30.78 |
| 10/16/2026 21:55 | 38 | 30.78 |
| 10/16/2026 21:55 | 200 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 90 | 30.78 |
| 10/16/2026 21:55 | 10 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 60 | 30.78 |
| 10/16/2026 21:55 | 50 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 40 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 10 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 39 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 77 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 23 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 39 | 30.78 |
| 10/16/2026 21:55 | 10 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 297 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 50 | 30.78 |
| 10/16/2026 21:55 | 60 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.785 |
| 10/16/2026 21:55 | 100 | 30.79 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 27 | 30.77 |
| 10/16/2026 21:55 | 60 | 30.77 |
| 10/16/2026 21:55 | 50 | 30.77 |
| 10/16/2026 21:55 | 37 | 30.77 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.775 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 171 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 11 | 30.775 |
| 10/16/2026 21:55 | 49 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 327 | 30.77 |
| 10/16/2026 21:55 | 60 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 56 | 30.77 |
| 10/16/2026 21:55 | 50 | 30.77 |
| 10/16/2026 21:55 | 75 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 29 | 30.76 |
| 10/16/2026 21:55 | 70 | 30.76 |
| 10/16/2026 21:55 | 80 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 200 | 30.76 |
| 10/16/2026 21:55 | 50 | 30.76 |
| 10/16/2026 21:55 | 19 | 30.765 |
| 10/16/2026 21:55 | 50 | 30.76 |
| 10/16/2026 21:55 | 1 | 30.76 |
| 10/16/2026 21:55 | 199 | 30.76 |
| 10/16/2026 21:55 | 60 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 50 | 30.76 |
| 10/16/2026 21:55 | 20 | 30.76 |
| 10/16/2026 21:55 | 112 | 30.765 |
| 10/16/2026 21:55 | 50 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 37 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 50 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 3 | 30.76 |
| 10/16/2026 21:55 | 50 | 30.76 |
| 10/16/2026 21:55 | 300 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 3 | 30.75 |
| 10/16/2026 21:55 | 50 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 170 | 30.75 |
| 10/16/2026 21:55 | 37 | 30.75 |
| 10/16/2026 21:55 | 10 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 18 | 30.75 |
| 10/16/2026 21:55 | 8 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 90 | 30.76 |
| 10/16/2026 21:55 | 60 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 50 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 26 | 30.74 |
| 10/16/2026 21:55 | 7 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 20 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 25 | 30.74 |
| 10/16/2026 21:55 | 37 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 60 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 60 | 30.74 |
| 10/16/2026 21:55 | 38 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 37 | 30.75 |
| 10/16/2026 21:55 | 9 | 30.75 |
| 10/16/2026 21:55 | 9 | 30.75 |
| 10/16/2026 21:55 | 133 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 50 | 30.755 |
| 10/16/2026 21:55 | 50 | 30.755 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 136 | 30.75 |
| 10/16/2026 21:55 | 60 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 9 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 49 | 30.74 |
| 10/16/2026 21:55 | 135 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 1 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.735 |
| 10/16/2026 21:55 | 45 | 30.735 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 136 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 4 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 70 | 30.73 |
| 10/16/2026 21:55 | 30 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 22 | 30.73 |
| 10/16/2026 21:55 | 38 | 30.73 |
| 10/16/2026 21:55 | 40 | 30.73 |
| 10/16/2026 21:55 | 45 | 30.72 |
| 10/16/2026 21:55 | 94 | 30.72 |
| 10/16/2026 21:55 | 6 | 30.72 |
| 10/16/2026 21:55 | 94 | 30.72 |
| 10/16/2026 21:55 | 6 | 30.72 |
| 10/16/2026 21:55 | 6 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 6 | 30.72 |
| 10/16/2026 21:55 | 12 | 30.72 |
| 10/16/2026 21:55 | 22 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 36 | 30.72 |
| 10/16/2026 21:55 | 45 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 91 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 59 | 30.72 |
| 10/16/2026 21:55 | 41 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 183 | 30.72 |
| 10/16/2026 21:55 | 17 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 117 | 30.72 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 40 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 117 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 117 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 1 | 30.735 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.73 |
| 10/16/2026 21:55 | 21 | 30.73 |
| 10/16/2026 21:55 | 21 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.73 |
| 10/16/2026 21:55 | 2 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 20 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 25 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.73 |
| 10/16/2026 21:55 | 45 | 30.73 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 54 | 30.73 |
| 10/16/2026 21:55 | 6 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 6 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 6 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 6 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 2 | 30.73 |
| 10/16/2026 21:55 | 4 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 113 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.73 |
| 10/16/2026 21:55 | 34 | 30.73 |
| 10/16/2026 21:55 | 53 | 30.73 |
| 10/16/2026 21:55 | 56 | 30.73 |
| 10/16/2026 21:55 | 55 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 117 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 5 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 50 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 17 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 10 | 30.74 |
| 10/16/2026 21:55 | 43 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 10 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 117 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 139 | 30.73 |
| 10/16/2026 21:55 | 14 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 14 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 14 | 30.73 |
| 10/16/2026 21:55 | 14 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 33 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 136 | 30.73 |
| 10/16/2026 21:55 | 117 | 30.73 |
| 10/16/2026 21:55 | 16 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 117 | 30.73 |
| 10/16/2026 21:55 | 136 | 30.73 |
| 10/16/2026 21:55 | 117 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 26 | 30.74 |
| 10/16/2026 21:55 | 28 | 30.74 |
| 10/16/2026 21:55 | 78 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 40 | 30.73 |
| 10/16/2026 21:55 | 136 | 30.73 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 79 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 33 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.73 |
| 10/16/2026 21:55 | 35 | 30.72 |
| 10/16/2026 21:55 | 117 | 30.72 |
| 10/16/2026 21:55 | 19 | 30.72 |
| 10/16/2026 21:55 | 75 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 120 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 139 | 30.74 |
| 10/16/2026 21:55 | 99 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 20 | 30.74 |
| 10/16/2026 21:55 | 136 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 83 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 117 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 3 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 74 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 26 | 30.74 |
| 10/16/2026 21:55 | 91 | 30.74 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 67 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 3 | 30.75 |
| 10/16/2026 21:55 | 28 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 117 | 30.75 |
| 10/16/2026 21:55 | 136 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 117 | 30.75 |
| 10/16/2026 21:55 | 148 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 148 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 8 | 30.75 |
| 10/16/2026 21:55 | 117 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 148 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 80 | 30.73 |
| 10/16/2026 21:55 | 20 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 38 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 200 | 30.75 |
| 10/16/2026 21:55 | 800 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 9 | 30.76 |
| 10/16/2026 21:55 | 191 | 30.76 |
| 10/16/2026 21:55 | 9 | 30.76 |
| 10/16/2026 21:55 | 1008 | 30.76 |
| 10/16/2026 21:55 | 50 | 30.76 |
| 10/16/2026 21:55 | 200 | 30.76 |
| 10/16/2026 21:55 | 9 | 30.76 |
| 10/16/2026 21:55 | 200 | 30.76 |
| 10/16/2026 21:55 | 117 | 30.76 |
| 10/16/2026 21:55 | 16 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 117 | 30.76 |
| 10/16/2026 21:55 | 17 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 42 | 30.77 |
| 10/16/2026 21:55 | 38 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.76 |
| 10/16/2026 21:55 | 120 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 88 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 2 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 764 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 104 | 30.76 |
| 10/16/2026 21:55 | 64 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 117 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 155 | 30.78 |
| 10/16/2026 21:55 | 341 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 200 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 17 | 30.77 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 55 | 30.77 |
| 10/16/2026 21:55 | 145 | 30.77 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 20 | 30.77 |
| 10/16/2026 21:55 | 83 | 30.77 |
| 10/16/2026 21:55 | 8 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 200 | 30.78 |
| 10/16/2026 21:55 | 107 | 30.78 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 31 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.78 |
| 10/16/2026 21:55 | 50 | 30.78 |
| 10/16/2026 21:55 | 15 | 30.78 |
| 10/16/2026 21:55 | 25 | 30.78 |
| 10/16/2026 21:55 | 272 | 30.78 |
| 10/16/2026 21:55 | 9 | 30.78 |
| 10/16/2026 21:55 | 25 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 100 | 30.78 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 45 | 30.77 |
| 10/16/2026 21:55 | 10 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 25 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 13 | 30.77 |
| 10/16/2026 21:55 | 50 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 26 | 30.77 |
| 10/16/2026 21:55 | 26 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 127 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 91 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 227 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 128 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 14 | 30.77 |
| 10/16/2026 21:55 | 53 | 30.77 |
| 10/16/2026 21:55 | 83 | 30.77 |
| 10/16/2026 21:55 | 83 | 30.77 |
| 10/16/2026 21:55 | 83 | 30.77 |
| 10/16/2026 21:55 | 17 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 17 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 117 | 30.77 |
| 10/16/2026 21:55 | 136 | 30.77 |
| 10/16/2026 21:55 | 227 | 30.76 |
| 10/16/2026 21:55 | 151 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 96 | 30.76 |
| 10/16/2026 21:55 | 21 | 30.76 |
| 10/16/2026 21:55 | 200 | 30.76 |
| 10/16/2026 21:55 | 9 | 30.76 |
| 10/16/2026 21:55 | 25 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 20 | 30.77 |
| 10/16/2026 21:55 | 50 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 9 | 30.76 |
| 10/16/2026 21:55 | 16 | 30.76 |
| 10/16/2026 21:55 | 105 | 30.76 |
| 10/16/2026 21:55 | 122 | 30.76 |
| 10/16/2026 21:55 | 16 | 30.76 |
| 10/16/2026 21:55 | 105 | 30.76 |
| 10/16/2026 21:55 | 122 | 30.76 |
| 10/16/2026 21:55 | 3 | 30.76 |
| 10/16/2026 21:55 | 83 | 30.76 |
| 10/16/2026 21:55 | 144 | 30.76 |
| 10/16/2026 21:55 | 83 | 30.76 |
| 10/16/2026 21:55 | 83 | 30.76 |
| 10/16/2026 21:55 | 117 | 30.76 |
| 10/16/2026 21:55 | 329 | 30.76 |
| 10/16/2026 21:55 | 227 | 30.76 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 68 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 200 | 30.77 |
| 10/16/2026 21:55 | 16 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 227 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 20 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 20 | 30.77 |
| 10/16/2026 21:55 | 9 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.77 |
| 10/16/2026 21:55 | 28 | 30.77 |
| 10/16/2026 21:55 | 100 | 30.76 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 116 | 30.74 |
| 10/16/2026 21:55 | 84 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 117 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.735 |
| 10/16/2026 21:55 | 100 | 30.735 |
| 10/16/2026 21:55 | 26 | 30.74 |
| 10/16/2026 21:55 | 20 | 30.74 |
| 10/16/2026 21:55 | 174 | 30.74 |
| 10/16/2026 21:55 | 26 | 30.74 |
| 10/16/2026 21:55 | 40 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 9 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 10 | 30.74 |
| 10/16/2026 21:55 | 6 | 30.74 |
| 10/16/2026 21:55 | 4 | 30.74 |
| 10/16/2026 21:55 | 14 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 38 | 30.74 |
| 10/16/2026 21:55 | 17 | 30.74 |
| 10/16/2026 21:55 | 15 | 30.74 |
| 10/16/2026 21:55 | 15 | 30.74 |
| 10/16/2026 21:55 | 35 | 30.74 |
| 10/16/2026 21:55 | 47 | 30.74 |
| 10/16/2026 21:55 | 53 | 30.74 |
| 10/16/2026 21:55 | 47 | 30.74 |
| 10/16/2026 21:55 | 3 | 30.74 |
| 10/16/2026 21:55 | 10 | 30.74 |
| 10/16/2026 21:55 | 32 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 32 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 14 | 30.74 |
| 10/16/2026 21:55 | 36 | 30.74 |
| 10/16/2026 21:55 | 14 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 35 | 30.74 |
| 10/16/2026 21:55 | 15 | 30.74 |
| 10/16/2026 21:55 | 3 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 3 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 32 | 30.74 |
| 10/16/2026 21:55 | 18 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.73 |
| 10/16/2026 21:55 | 80 | 30.73 |
| 10/16/2026 21:55 | 20 | 30.73 |
| 10/16/2026 21:55 | 94 | 30.73 |
| 10/16/2026 21:55 | 6 | 30.73 |
| 10/16/2026 21:55 | 25 | 30.72 |
| 10/16/2026 21:55 | 21 | 30.72 |
| 10/16/2026 21:55 | 76 | 30.72 |
| 10/16/2026 21:55 | 76 | 30.72 |
| 10/16/2026 21:55 | 30 | 30.72 |
| 10/16/2026 21:55 | 117 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 78 | 30.72 |
| 10/16/2026 21:55 | 78 | 30.72 |
| 10/16/2026 21:55 | 3 | 30.71 |
| 10/16/2026 21:55 | 6 | 30.71 |
| 10/16/2026 21:55 | 6 | 30.71 |
| 10/16/2026 21:55 | 50 | 30.71 |
| 10/16/2026 21:55 | 22 | 30.71 |
| 10/16/2026 21:55 | 78 | 30.71 |
| 10/16/2026 21:55 | 75 | 30.72 |
| 10/16/2026 21:55 | 146 | 30.72 |
| 10/16/2026 21:55 | 137 | 30.72 |
| 10/16/2026 21:55 | 1 | 30.72 |
| 10/16/2026 21:55 | 222 | 30.71 |
| 10/16/2026 21:55 | 28 | 30.71 |
| 10/16/2026 21:55 | 26 | 30.71 |
| 10/16/2026 21:55 | 50 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 50 | 30.70 |
| 10/16/2026 21:55 | 100 | 30.70 |
| 10/16/2026 21:55 | 118 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 117 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.71 |
| 10/16/2026 21:55 | 200 | 30.69 |
| 10/16/2026 21:55 | 218 | 30.69 |
| 10/16/2026 21:55 | 200 | 30.71 |
| 10/16/2026 21:55 | 6 | 30.72 |
| 10/16/2026 21:55 | 78 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 76 | 30.70 |
| 10/16/2026 21:55 | 200 | 30.70 |
| 10/16/2026 21:55 | 78 | 30.70 |
| 10/16/2026 21:55 | 200 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 8 | 30.72 |
| 10/16/2026 21:55 | 76 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 84 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 38 | 30.72 |
| 10/16/2026 21:55 | 38 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 76 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 16 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 76 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 582 | 30.69 |
| 10/16/2026 21:55 | 200 | 30.70 |
| 10/16/2026 21:55 | 80 | 30.70 |
| 10/16/2026 21:55 | 20 | 30.70 |
| 10/16/2026 21:55 | 20 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.71 |
| 10/16/2026 21:55 | 580 | 30.73 |
| 10/16/2026 21:55 | 20 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.73 |
| 10/16/2026 21:55 | 200 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.71 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 120 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 200 | 30.74 |
| 10/16/2026 21:55 | 50 | 30.75 |
| 10/16/2026 21:55 | 72 | 30.75 |
| 10/16/2026 21:55 | 28 | 30.75 |
| 10/16/2026 21:55 | 94 | 30.75 |
| 10/16/2026 21:55 | 6 | 30.75 |
| 10/16/2026 21:55 | 80 | 30.75 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 248 | 30.74 |
| 10/16/2026 21:55 | 236 | 30.74 |
| 10/16/2026 21:55 | 16 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 50 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 100 | 30.75 |
| 10/16/2026 21:55 | 5 | 30.75 |
| 10/16/2026 21:55 | 12 | 30.75 |
| 10/16/2026 21:55 | 5 | 30.74 |
| 10/16/2026 21:55 | 12 | 30.74 |
| 10/16/2026 21:55 | 80 | 30.75 |
| 10/16/2026 21:55 | 79 | 30.75 |
| 10/16/2026 21:55 | 1 | 30.75 |
| 10/16/2026 21:55 | 70 | 30.74 |
| 10/16/2026 21:55 | 80 | 30.74 |
| 10/16/2026 21:55 | 80 | 30.74 |
| 10/16/2026 21:55 | 120 | 30.74 |
| 10/16/2026 21:55 | 100 | 30.74 |
| 10/16/2026 21:55 | 1 | 30.74 |
| 10/16/2026 21:55 | 81 | 30.73 |
| 10/16/2026 21:55 | 80 | 30.73 |
| 10/16/2026 21:55 | 39 | 30.73 |
| 10/16/2026 21:55 | 1 | 30.73 |
| 10/16/2026 21:55 | 80 | 30.72 |
| 10/16/2026 21:55 | 100 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.72 |
| 10/16/2026 21:55 | 1 | 30.72 |
| 10/16/2026 21:55 | 200 | 30.71 |
| 10/16/2026 21:55 | 200 | 30.71 |
| 10/16/2026 21:55 | 1 | 30.71 |
| 10/16/2026 21:55 | 100 | 30.70 |
| 10/16/2026 21:55 | 100 | 30.70 |
| 10/16/2026 21:55 | 100 | 30.70 |
| 10/16/2026 21:55 | 100 | 30.70 |
| 10/16/2026 21:55 | 40 | 30.70 |
| 10/16/2026 21:55 | 200 | 30.70 |
| 10/16/2026 21:55 | 100 | 30.69 |
| 10/16/2026 21:55 | 100 | 30.69 |
| 10/16/2026 21:55 | 200 | 30.69 |
| 10/16/2026 21:55 | 100 | 30.68 |
| 10/16/2026 21:55 | 100 | 30.68 |
| 10/16/2026 21:55 | 200 | 30.68 |
| 10/16/2026 21:55 | 88 | 30.68 |
| 10/16/2026 21:55 | 4 | 30.67 |
| 10/16/2026 21:55 | 80 | 30.67 |
| 10/16/2026 21:55 | 100 | 30.67 |
| 10/16/2026 21:55 | 34 | 30.67 |
| 10/16/2026 21:55 | 93 | 30.67 |
| 10/16/2026 21:55 | 10 | 30.665 |
| 10/16/2026 21:54 | 5 | 30.66 |
| 10/16/2026 21:54 | 5 | 30.66 |
| 10/16/2026 21:54 | 8 | 30.67 |
| 10/16/2026 21:54 | 200 | 30.67 |
| 10/16/2026 21:54 | 100 | 30.67 |
| 10/16/2026 21:54 | 50 | 30.67 |
| 10/16/2026 21:54 | 99 | 30.67 |
| 10/16/2026 21:54 | 83 | 30.67 |
| 10/16/2026 21:54 | 100 | 30.67 |
| 10/16/2026 21:54 | 18 | 30.67 |
| 10/16/2026 21:54 | 4 | 30.68 |
| 10/16/2026 21:54 | 4 | 30.68 |
| 10/16/2026 21:54 | 4 | 30.68 |
| 10/16/2026 21:54 | 100 | 30.68 |
| 10/16/2026 21:54 | 40 | 30.67 |
| 10/16/2026 21:54 | 96 | 30.67 |
| 10/16/2026 21:54 | 4 | 30.67 |
| 10/16/2026 21:54 | 60 | 30.67 |
| 10/16/2026 21:54 | 74 | 30.67 |
| 10/16/2026 21:54 | 100 | 30.67 |
| 10/16/2026 21:54 | 50 | 30.66 |
| 10/16/2026 21:54 | 400 | 30.66 |
| 10/16/2026 21:54 | 2 | 30.66 |
| 10/16/2026 21:54 | 100 | 30.66 |
| 10/16/2026 21:54 | 1 | 30.65 |
| 10/16/2026 21:54 | 64 | 30.65 |
| 10/16/2026 21:54 | 100 | 30.65 |
| 10/16/2026 21:54 | 50 | 30.65 |
| 10/16/2026 21:54 | 200 | 30.65 |
| 10/16/2026 21:54 | 86 | 30.65 |
| 10/16/2026 21:54 | 20 | 30.64 |
| 10/16/2026 21:54 | 20 | 30.64 |
| 10/16/2026 21:54 | 70 | 30.64 |
| 10/16/2026 21:54 | 18 | 30.64 |
| 10/16/2026 21:54 | 10 | 30.64 |
| 10/16/2026 21:54 | 400 | 30.64 |
| 10/16/2026 21:54 | 54 | 30.64 |
| 10/16/2026 21:54 | 20 | 30.64 |
| 10/16/2026 21:54 | 16 | 30.64 |
| 10/16/2026 21:54 | 84 | 30.64 |
| 10/16/2026 21:54 | 16 | 30.64 |
| 10/16/2026 21:54 | 4 | 30.645 |
| 10/16/2026 21:54 | 4 | 30.645 |
| 10/16/2026 21:54 | 4 | 30.645 |
| 10/16/2026 21:54 | 14 | 30.65 |
| 10/16/2026 21:54 | 20 | 30.65 |
| 10/16/2026 21:54 | 50 | 30.645 |
| 10/16/2026 21:54 | 50 | 30.645 |
| 10/16/2026 21:54 | 50 | 30.645 |
| 10/16/2026 21:53 | 200 | 30.64 |
| 10/16/2026 21:53 | 4 | 30.64 |
| 10/16/2026 21:53 | 800 | 30.64 |
| 10/16/2026 21:53 | 100 | 30.64 |
| 10/16/2026 21:53 | 1 | 30.64 |
| 10/16/2026 21:53 | 100 | 30.64 |
| 10/16/2026 21:53 | 38 | 30.64 |
| 10/16/2026 21:53 | 16 | 30.63 |
| 10/16/2026 21:53 | 84 | 30.63 |
| 10/16/2026 21:53 | 16 | 30.63 |
| 10/16/2026 21:53 | 20 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 60 | 30.63 |
| 10/16/2026 21:53 | 10 | 30.63 |
| 10/16/2026 21:53 | 50 | 30.63 |
| 10/16/2026 21:53 | 200 | 30.63 |
| 10/16/2026 21:53 | 1800 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 40 | 30.63 |
| 10/16/2026 21:53 | 18 | 30.63 |
| 10/16/2026 21:53 | 82 | 30.63 |
| 10/16/2026 21:53 | 18 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 200 | 30.63 |
| 10/16/2026 21:53 | 36 | 30.63 |
| 10/16/2026 21:53 | 4 | 30.63 |
| 10/16/2026 21:53 | 100 | 30.63 |
| 10/16/2026 21:53 | 40 | 30.63 |
| 10/16/2026 21:53 | 56 | 30.63 |
| 10/16/2026 21:53 | 10 | 30.635 |
| 10/16/2026 21:53 | 20 | 30.64 |
| 10/16/2026 21:53 | 20 | 30.64 |
| 10/16/2026 21:53 | 80 | 30.64 |
| 10/16/2026 21:53 | 80 | 30.64 |
| 10/16/2026 21:53 | 226 | 30.64 |
| 10/16/2026 21:53 | 19 | 30.64 |
| 10/16/2026 21:53 | 83 | 30.64 |
| 10/16/2026 21:53 | 15 | 30.64 |
| 10/16/2026 21:53 | 2 | 30.64 |
| 10/16/2026 21:53 | 100 | 30.64 |
| 10/16/2026 21:53 | 300 | 30.65 |
| 10/16/2026 21:53 | 100 | 30.65 |
| 10/16/2026 21:53 | 14 | 30.65 |
| 10/16/2026 21:53 | 200 | 30.65 |
| 10/16/2026 21:53 | 186 | 30.65 |
| 10/16/2026 21:53 | 100 | 30.65 |
| 10/16/2026 21:53 | 32 | 30.65 |
| 10/16/2026 21:53 | 58 | 30.65 |
| 10/16/2026 21:53 | 100 | 30.65 |
| 10/16/2026 21:53 | 157 | 30.65 |
| 10/16/2026 21:53 | 43 | 30.65 |
| 10/16/2026 21:53 | 90 | 30.65 |
| 10/16/2026 21:53 | 30 | 30.65 |
| 10/16/2026 21:53 | 70 | 30.65 |
| 10/16/2026 21:53 | 100 | 30.65 |
| 10/16/2026 21:53 | 184 | 30.65 |
| 10/16/2026 21:53 | 1 | 30.65 |
| 10/16/2026 21:53 | 15 | 30.65 |
| 10/16/2026 21:53 | 100 | 30.66 |
| 10/16/2026 21:53 | 200 | 30.66 |
| 10/16/2026 21:53 | 39 | 30.66 |
| 10/16/2026 21:53 | 31 | 30.66 |
| 10/16/2026 21:53 | 70 | 30.66 |
| 10/16/2026 21:53 | 1 | 30.66 |
| 10/16/2026 21:53 | 100 | 30.66 |
| 10/16/2026 21:53 | 200 | 30.66 |
| 10/16/2026 21:53 | 2 | 30.66 |
| 10/16/2026 21:53 | 1 | 30.66 |
| 10/16/2026 21:53 | 100 | 30.66 |
| 10/16/2026 21:53 | 36 | 30.66 |
| 10/16/2026 21:53 | 64 | 30.66 |
| 10/16/2026 21:53 | 16 | 30.66 |
| 10/16/2026 21:53 | 84 | 30.66 |
| 10/16/2026 21:53 | 200 | 30.66 |
| 10/16/2026 21:53 | 85 | 30.66 |
| 10/16/2026 21:53 | 15 | 30.66 |
| 10/16/2026 21:53 | 5 | 30.66 |
| 10/16/2026 21:53 | 82 | 30.66 |
| 10/16/2026 21:53 | 100 | 30.66 |
| 10/16/2026 21:53 | 70 | 30.66 |
| 10/16/2026 21:53 | 100 | 30.66 |
| 10/16/2026 21:53 | 12 | 30.66 |
| 10/16/2026 21:53 | 13 | 30.66 |
| 10/16/2026 21:53 | 10 | 30.66 |
| 10/16/2026 21:53 | 83 | 30.66 |
| 10/16/2026 21:52 | 17 | 30.66 |
| 10/16/2026 21:52 | 90 | 30.67 |
| 10/16/2026 21:52 | 63 | 30.67 |
| 10/16/2026 21:52 | 36 | 30.67 |
| 10/16/2026 21:52 | 1 | 30.67 |
| 10/16/2026 21:52 | 97 | 30.68 |
| 10/16/2026 21:52 | 3 | 30.68 |
| 10/16/2026 21:52 | 167 | 30.68 |
| 10/16/2026 21:52 | 100 | 30.68 |
| 10/16/2026 21:52 | 30 | 30.68 |
| 10/16/2026 21:52 | 20 | 30.68 |
| 10/16/2026 21:52 | 20 | 30.68 |
| 10/16/2026 21:52 | 100 | 30.68 |
| 10/16/2026 21:52 | 100 | 30.67 |
| 10/16/2026 21:52 | 100 | 30.66 |
| 10/16/2026 21:52 | 81 | 30.66 |
| 10/16/2026 21:52 | 5 | 30.66 |
| 10/16/2026 21:52 | 95 | 30.66 |
| 10/16/2026 21:52 | 5 | 30.66 |
| 10/16/2026 21:52 | 2 | 30.65 |
| 10/16/2026 21:52 | 100 | 30.65 |
| 10/16/2026 21:52 | 10 | 30.65 |
| 10/16/2026 21:52 | 16 | 30.65 |
| 10/16/2026 21:52 | 84 | 30.65 |
| 10/16/2026 21:52 | 1 | 30.65 |
| 10/16/2026 21:52 | 5 | 30.65 |
| 10/16/2026 21:52 | 50 | 30.645 |
| 10/16/2026 21:52 | 50 | 30.645 |
| 10/16/2026 21:52 | 95 | 30.65 |
| 10/16/2026 21:52 | 5 | 30.65 |
| 10/16/2026 21:52 | 100 | 30.65 |
| 10/16/2026 21:52 | 5 | 30.645 |
| 10/16/2026 21:52 | 100 | 30.64 |
| 10/16/2026 21:52 | 100 | 30.64 |
| 10/16/2026 21:52 | 100 | 30.64 |
| 10/16/2026 21:52 | 100 | 30.64 |
| 10/16/2026 21:52 | 100 | 30.63 |
| 10/16/2026 21:52 | 100 | 30.62 |
| 10/16/2026 21:52 | 100 | 30.62 |
| 10/16/2026 21:52 | 100 | 30.62 |
| 10/16/2026 21:52 | 67 | 30.62 |
| 10/16/2026 21:52 | 2 | 30.62 |
| 10/16/2026 21:52 | 4 | 30.62 |
| 10/16/2026 21:52 | 100 | 30.62 |
| 10/16/2026 21:52 | 200 | 30.61 |
| 10/16/2026 21:52 | 86 | 30.61 |
| 10/16/2026 21:52 | 1 | 30.61 |
| 10/16/2026 21:52 | 1 | 30.61 |
| 10/16/2026 21:52 | 300 | 30.61 |
| 10/16/2026 21:52 | 100 | 30.61 |
| 10/16/2026 21:52 | 100 | 30.61 |
| 10/16/2026 21:52 | 1 | 30.605 |
| 10/16/2026 21:52 | 15 | 30.60 |
| 10/16/2026 21:52 | 50 | 30.60 |
| 10/16/2026 21:52 | 135 | 30.60 |
| 10/16/2026 21:52 | 90 | 30.60 |
| 10/16/2026 21:52 | 10 | 30.60 |
| 10/16/2026 21:52 | 50 | 30.60 |
| 10/16/2026 21:52 | 75 | 30.60 |
| 10/16/2026 21:52 | 80 | 30.60 |
| 10/16/2026 21:52 | 30 | 30.60 |
| 10/16/2026 21:52 | 600 | 30.60 |
| 10/16/2026 21:52 | 122 | 30.60 |
| 10/16/2026 21:52 | 200 | 30.60 |
| 10/16/2026 21:52 | 100 | 30.60 |
| 10/16/2026 21:52 | 80 | 30.60 |
| 10/16/2026 21:51 | 72 | 30.60 |
| 10/16/2026 21:51 | 20 | 30.60 |
| 10/16/2026 21:51 | 20 | 30.60 |
| 10/16/2026 21:51 | 50 | 30.60 |
| 10/16/2026 21:51 | 29 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 50 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 40 | 30.60 |
| 10/16/2026 21:51 | 50 | 30.60 |
| 10/16/2026 21:51 | 70 | 30.59 |
| 10/16/2026 21:51 | 39 | 30.59 |
| 10/16/2026 21:51 | 61 | 30.59 |
| 10/16/2026 21:51 | 35 | 30.59 |
| 10/16/2026 21:51 | 12 | 30.59 |
| 10/16/2026 21:51 | 53 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 30 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 2 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 17 | 30.58 |
| 10/16/2026 21:51 | 50 | 30.58 |
| 10/16/2026 21:51 | 17 | 30.58 |
| 10/16/2026 21:51 | 50 | 30.58 |
| 10/16/2026 21:51 | 100 | 30.58 |
| 10/16/2026 21:51 | 43 | 30.58 |
| 10/16/2026 21:51 | 24 | 30.58 |
| 10/16/2026 21:51 | 60 | 30.58 |
| 10/16/2026 21:51 | 49 | 30.58 |
| 10/16/2026 21:51 | 51 | 30.58 |
| 10/16/2026 21:51 | 100 | 30.58 |
| 10/16/2026 21:51 | 200 | 30.58 |
| 10/16/2026 21:51 | 100 | 30.58 |
| 10/16/2026 21:51 | 80 | 30.58 |
| 10/16/2026 21:51 | 100 | 30.58 |
| 10/16/2026 21:51 | 80 | 30.58 |
| 10/16/2026 21:51 | 180 | 30.59 |
| 10/16/2026 21:51 | 300 | 30.59 |
| 10/16/2026 21:51 | 40 | 30.60 |
| 10/16/2026 21:51 | 13 | 30.60 |
| 10/16/2026 21:51 | 21 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 12 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 6 | 30.60 |
| 10/16/2026 21:51 | 12 | 30.60 |
| 10/16/2026 21:51 | 50 | 30.60 |
| 10/16/2026 21:51 | 96 | 30.60 |
| 10/16/2026 21:51 | 20 | 30.60 |
| 10/16/2026 21:51 | 50 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 16 | 30.59 |
| 10/16/2026 21:51 | 5 | 30.59 |
| 10/16/2026 21:51 | 29 | 30.59 |
| 10/16/2026 21:51 | 21 | 30.59 |
| 10/16/2026 21:51 | 50 | 30.59 |
| 10/16/2026 21:51 | 10 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 4 | 30.59 |
| 10/16/2026 21:51 | 200 | 30.59 |
| 10/16/2026 21:51 | 1 | 30.59 |
| 10/16/2026 21:51 | 21 | 30.59 |
| 10/16/2026 21:51 | 4 | 30.59 |
| 10/16/2026 21:51 | 50 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 40 | 30.59 |
| 10/16/2026 21:51 | 39 | 30.59 |
| 10/16/2026 21:51 | 30 | 30.59 |
| 10/16/2026 21:51 | 50 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 191 | 30.59 |
| 10/16/2026 21:51 | 4 | 30.59 |
| 10/16/2026 21:51 | 12 | 30.59 |
| 10/16/2026 21:51 | 50 | 30.59 |
| 10/16/2026 21:51 | 1 | 30.59 |
| 10/16/2026 21:51 | 36 | 30.59 |
| 10/16/2026 21:51 | 64 | 30.59 |
| 10/16/2026 21:51 | 50 | 30.59 |
| 10/16/2026 21:51 | 1 | 30.585 |
| 10/16/2026 21:51 | 6 | 30.59 |
| 10/16/2026 21:51 | 47 | 30.59 |
| 10/16/2026 21:51 | 7 | 30.59 |
| 10/16/2026 21:51 | 245 | 30.59 |
| 10/16/2026 21:51 | 60 | 30.59 |
| 10/16/2026 21:51 | 5 | 30.59 |
| 10/16/2026 21:51 | 80 | 30.59 |
| 10/16/2026 21:51 | 156 | 30.59 |
| 10/16/2026 21:50 | 12 | 30.60 |
| 10/16/2026 21:50 | 68 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 69 | 30.60 |
| 10/16/2026 21:50 | 11 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 23 | 30.60 |
| 10/16/2026 21:50 | 56 | 30.60 |
| 10/16/2026 21:50 | 17 | 30.60 |
| 10/16/2026 21:50 | 17 | 30.60 |
| 10/16/2026 21:50 | 50 | 30.60 |
| 10/16/2026 21:50 | 1 | 30.60 |
| 10/16/2026 21:50 | 11 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 500 | 30.60 |
| 10/16/2026 21:50 | 399 | 30.60 |
| 10/16/2026 21:50 | 1 | 30.595 |
| 10/16/2026 21:50 | 44 | 30.59 |
| 10/16/2026 21:50 | 56 | 30.59 |
| 10/16/2026 21:50 | 1 | 30.60 |
| 10/16/2026 21:50 | 3 | 30.60 |
| 10/16/2026 21:50 | 4 | 30.60 |
| 10/16/2026 21:50 | 4 | 30.60 |
| 10/16/2026 21:50 | 70 | 30.60 |
| 10/16/2026 21:50 | 70 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 10 | 30.60 |
| 10/16/2026 21:50 | 50 | 30.60 |
| 10/16/2026 21:50 | 19 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.61 |
| 10/16/2026 21:50 | 11 | 30.61 |
| 10/16/2026 21:50 | 1 | 30.61 |
| 10/16/2026 21:50 | 4 | 30.61 |
| 10/16/2026 21:50 | 100 | 30.61 |
| 10/16/2026 21:50 | 125 | 30.61 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 3 | 30.60 |
| 10/16/2026 21:50 | 127 | 30.60 |
| 10/16/2026 21:50 | 4 | 30.60 |
| 10/16/2026 21:50 | 1 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 1 | 30.60 |
| 10/16/2026 21:50 | 200 | 30.60 |
| 10/16/2026 21:50 | 50 | 30.60 |
| 10/16/2026 21:50 | 145 | 30.61 |
| 10/16/2026 21:50 | 55 | 30.61 |
| 10/16/2026 21:50 | 50 | 30.61 |
| 10/16/2026 21:50 | 200 | 30.61 |
| 10/16/2026 21:50 | 200 | 30.61 |
| 10/16/2026 21:50 | 50 | 30.61 |
| 10/16/2026 21:50 | 50 | 30.61 |
| 10/16/2026 21:50 | 153 | 30.61 |
| 10/16/2026 21:50 | 220 | 30.59 |
| 10/16/2026 21:50 | 100 | 30.59 |
| 10/16/2026 21:50 | 60 | 30.60 |
| 10/16/2026 21:50 | 60 | 30.60 |
| 10/16/2026 21:50 | 233 | 30.61 |
| 10/16/2026 21:50 | 100 | 30.61 |
| 10/16/2026 21:50 | 1 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 700 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.59 |
| 10/16/2026 21:50 | 100 | 30.59 |
| 10/16/2026 21:50 | 100 | 30.59 |
| 10/16/2026 21:50 | 167 | 30.58 |
| 10/16/2026 21:50 | 33 | 30.58 |
| 10/16/2026 21:50 | 53 | 30.58 |
| 10/16/2026 21:50 | 1 | 30.58 |
| 10/16/2026 21:50 | 100 | 30.58 |
| 10/16/2026 21:50 | 100 | 30.58 |
| 10/16/2026 21:50 | 100 | 30.58 |
| 10/16/2026 21:50 | 1 | 30.58 |
| 10/16/2026 21:49 | 20 | 30.57 |
| 10/16/2026 21:49 | 20 | 30.57 |
| 10/16/2026 21:49 | 11 | 30.57 |
| 10/16/2026 21:49 | 10 | 30.57 |
| 10/16/2026 21:49 | 9 | 30.57 |
| 10/16/2026 21:49 | 1 | 30.575 |
| 10/16/2026 21:49 | 7 | 30.575 |
| 10/16/2026 21:49 | 18 | 30.575 |
| 10/16/2026 21:49 | 15 | 30.57 |
| 10/16/2026 21:49 | 50 | 30.57 |
| 10/16/2026 21:49 | 100 | 30.57 |
| 10/16/2026 21:49 | 10 | 30.57 |
| 10/16/2026 21:49 | 80 | 30.58 |
| 10/16/2026 21:49 | 37 | 30.58 |
| 10/16/2026 21:49 | 6 | 30.58 |
| 10/16/2026 21:49 | 3 | 30.58 |
| 10/16/2026 21:49 | 97 | 30.58 |
| 10/16/2026 21:49 | 1 | 30.58 |
| 10/16/2026 21:49 | 2 | 30.58 |
| 10/16/2026 21:49 | 100 | 30.58 |
| 10/16/2026 21:49 | 9 | 30.58 |
| 10/16/2026 21:49 | 50 | 30.58 |
| 10/16/2026 21:49 | 4 | 30.58 |
| 10/16/2026 21:49 | 99 | 30.58 |
| 10/16/2026 21:49 | 27 | 30.58 |
| 10/16/2026 21:49 | 5 | 30.58 |
| 10/16/2026 21:49 | 5 | 30.58 |
| 10/16/2026 21:49 | 100 | 30.58 |
| 10/16/2026 21:49 | 63 | 30.58 |
| 10/16/2026 21:49 | 100 | 30.58 |
| 10/16/2026 21:49 | 20 | 30.58 |
| 10/16/2026 21:49 | 100 | 30.58 |
| 10/16/2026 21:49 | 59 | 30.59 |
| 10/16/2026 21:49 | 8 | 30.59 |
| 10/16/2026 21:49 | 70 | 30.59 |
| 10/16/2026 21:49 | 8 | 30.59 |
| 10/16/2026 21:49 | 2 | 30.59 |
| 10/16/2026 21:49 | 90 | 30.59 |
| 10/16/2026 21:49 | 10 | 30.59 |
| 10/16/2026 21:49 | 60 | 30.60 |
| 10/16/2026 21:49 | 1 | 30.60 |
| 10/16/2026 21:49 | 60 | 30.61 |
| 10/16/2026 21:49 | 100 | 30.61 |
| 10/16/2026 21:49 | 100 | 30.61 |
| 10/16/2026 21:49 | 80 | 30.62 |
| 10/16/2026 21:49 | 2 | 30.62 |
| 10/16/2026 21:49 | 157 | 30.62 |
| 10/16/2026 21:49 | 64 | 30.62 |
| 10/16/2026 21:49 | 192 | 30.62 |
| 10/16/2026 21:48 | 7 | 30.62 |
| 10/16/2026 21:48 | 80 | 30.63 |
| 10/16/2026 21:48 | 1 | 30.62 |
| 10/16/2026 21:48 | 70 | 30.62 |
| 10/16/2026 21:48 | 3 | 30.61 |
| 10/16/2026 21:48 | 100 | 30.62 |
| 10/16/2026 21:48 | 100 | 30.62 |
| 10/16/2026 21:48 | 1 | 30.62 |
| 10/16/2026 21:48 | 100 | 30.62 |
| 10/16/2026 21:48 | 82 | 30.62 |
| 10/16/2026 21:48 | 288 | 30.62 |
| 10/16/2026 21:48 | 5 | 30.62 |
| 10/16/2026 21:48 | 28 | 30.625 |
| 10/16/2026 21:48 | 5 | 30.62 |
| 10/16/2026 21:48 | 1 | 30.62 |
| 10/16/2026 21:48 | 200 | 30.62 |
| 10/16/2026 21:48 | 100 | 30.62 |
| 10/16/2026 21:48 | 187 | 30.62 |
| 10/16/2026 21:48 | 13 | 30.62 |
| 10/16/2026 21:48 | 1 | 30.61 |
| 10/16/2026 21:48 | 56 | 30.61 |
| 10/16/2026 21:48 | 100 | 30.61 |
| 10/16/2026 21:48 | 100 | 30.61 |
| 10/16/2026 21:48 | 100 | 30.61 |
| 10/16/2026 21:48 | 100 | 30.61 |
| 10/16/2026 21:48 | 65 | 30.60 |
| 10/16/2026 21:48 | 30 | 30.60 |
| 10/16/2026 21:48 | 70 | 30.60 |
| 10/16/2026 21:48 | 52 | 30.59 |
| 10/16/2026 21:48 | 2 | 30.59 |
| 10/16/2026 21:48 | 200 | 30.59 |
| 10/16/2026 21:48 | 1 | 30.59 |
| 10/16/2026 21:48 | 59 | 30.59 |
| 10/16/2026 21:48 | 1 | 30.59 |
| 10/16/2026 21:48 | 79 | 30.59 |
| 10/16/2026 21:48 | 21 | 30.59 |
| 10/16/2026 21:48 | 5 | 30.59 |
| 10/16/2026 21:48 | 74 | 30.59 |
| 10/16/2026 21:48 | 1 | 30.585 |
| 10/16/2026 21:47 | 100 | 30.58 |
| 10/16/2026 21:47 | 64 | 30.58 |
| 10/16/2026 21:47 | 100 | 30.58 |
| 10/16/2026 21:47 | 40 | 30.58 |
| 10/16/2026 21:47 | 60 | 30.58 |
| 10/16/2026 21:47 | 100 | 30.58 |
| 10/16/2026 21:47 | 100 | 30.57 |
| 10/16/2026 21:47 | 1 | 30.57 |
| 10/16/2026 21:47 | 400 | 30.57 |
| 10/16/2026 21:47 | 107 | 30.57 |
| 10/16/2026 21:47 | 5 | 30.57 |
| 10/16/2026 21:47 | 1 | 30.57 |
| 10/16/2026 21:47 | 94 | 30.57 |
| 10/16/2026 21:47 | 6 | 30.57 |
| 10/16/2026 21:47 | 17 | 30.57 |
| 10/16/2026 21:47 | 3 | 30.57 |
| 10/16/2026 21:47 | 52 | 30.56 |
| 10/16/2026 21:47 | 25 | 30.56 |
| 10/16/2026 21:47 | 23 | 30.56 |
| 10/16/2026 21:47 | 60 | 30.56 |
| 10/16/2026 21:47 | 70 | 30.56 |
| 10/16/2026 21:47 | 82 | 30.56 |
| 10/16/2026 21:47 | 100 | 30.56 |
| 10/16/2026 21:47 | 2 | 30.56 |
| 10/16/2026 21:47 | 22 | 30.56 |
| 10/16/2026 21:47 | 3 | 30.56 |
| 10/16/2026 21:47 | 200 | 30.56 |
| 10/16/2026 21:47 | 100 | 30.56 |
| 10/16/2026 21:47 | 5 | 30.56 |
| 10/16/2026 21:47 | 800 | 30.55 |
| 10/16/2026 21:47 | 200 | 30.55 |
| 10/16/2026 21:47 | 36 | 30.55 |
| 10/16/2026 21:47 | 64 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 67 | 30.55 |
| 10/16/2026 21:47 | 29 | 30.55 |
| 10/16/2026 21:47 | 23 | 30.55 |
| 10/16/2026 21:47 | 137 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 75 | 30.55 |
| 10/16/2026 21:47 | 25 | 30.55 |
| 10/16/2026 21:47 | 200 | 30.555 |
| 10/16/2026 21:47 | 30 | 30.555 |
| 10/16/2026 21:47 | 33 | 30.55 |
| 10/16/2026 21:47 | 13 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 33 | 30.55 |
| 10/16/2026 21:47 | 25 | 30.55 |
| 10/16/2026 21:47 | 3 | 30.55 |
| 10/16/2026 21:47 | 197 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 62 | 30.55 |
| 10/16/2026 21:47 | 1 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 100 | 30.55 |
| 10/16/2026 21:47 | 200 | 30.55 |
| 10/16/2026 21:47 | 20 | 30.55 |
| 10/16/2026 21:47 | 2 | 30.55 |
| 10/16/2026 21:47 | 10 | 30.545 |
| 10/16/2026 21:47 | 1 | 30.54 |
| 10/16/2026 21:47 | 1 | 30.54 |
| 10/16/2026 21:46 | 70 | 30.54 |
| 10/16/2026 21:46 | 11 | 30.54 |
| 10/16/2026 21:46 | 89 | 30.54 |
| 10/16/2026 21:46 | 120 | 30.54 |
| 10/16/2026 21:46 | 60 | 30.54 |
| 10/16/2026 21:46 | 31 | 30.54 |
| 10/16/2026 21:46 | 25 | 30.54 |
| 10/16/2026 21:46 | 11 | 30.54 |
| 10/16/2026 21:46 | 93 | 30.55 |
| 10/16/2026 21:46 | 25 | 30.54 |
| 10/16/2026 21:46 | 75 | 30.54 |
| 10/16/2026 21:46 | 34 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 25 | 30.54 |
| 10/16/2026 21:46 | 34 | 30.54 |
| 10/16/2026 21:46 | 25 | 30.54 |
| 10/16/2026 21:46 | 2 | 30.54 |
| 10/16/2026 21:46 | 65 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 200 | 30.54 |
| 10/16/2026 21:46 | 16 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 2 | 30.535 |
| 10/16/2026 21:46 | 16 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 2 | 30.54 |
| 10/16/2026 21:46 | 2 | 30.54 |
| 10/16/2026 21:46 | 298 | 30.54 |
| 10/16/2026 21:46 | 10 | 30.54 |
| 10/16/2026 21:46 | 80 | 30.54 |
| 10/16/2026 21:46 | 5 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 71 | 30.54 |
| 10/16/2026 21:46 | 62 | 30.54 |
| 10/16/2026 21:46 | 8 | 30.54 |
| 10/16/2026 21:46 | 1 | 30.55 |
| 10/16/2026 21:46 | 20 | 30.55 |
| 10/16/2026 21:46 | 100 | 30.55 |
| 10/16/2026 21:46 | 20 | 30.55 |
| 10/16/2026 21:46 | 200 | 30.555 |
| 10/16/2026 21:46 | 100 | 30.55 |
| 10/16/2026 21:46 | 100 | 30.55 |
| 10/16/2026 21:46 | 100 | 30.55 |
| 10/16/2026 21:46 | 100 | 30.55 |
| 10/16/2026 21:46 | 36 | 30.54 |
| 10/16/2026 21:46 | 25 | 30.54 |
| 10/16/2026 21:46 | 127 | 30.54 |
| 10/16/2026 21:46 | 173 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 100 | 30.54 |
| 10/16/2026 21:46 | 5 | 30.54 |
| 10/16/2026 21:45 | 100 | 30.53 |
| 10/16/2026 21:45 | 20 | 30.53 |
| 10/16/2026 21:45 | 100 | 30.53 |
| 10/16/2026 21:45 | 5 | 30.53 |
| 10/16/2026 21:45 | 100 | 30.53 |
| 10/16/2026 21:45 | 100 | 30.52 |
| 10/16/2026 21:45 | 38 | 30.51 |
| 10/16/2026 21:45 | 40 | 30.51 |
| 10/16/2026 21:45 | 60 | 30.51 |
| 10/16/2026 21:45 | 70 | 30.51 |
| 10/16/2026 21:45 | 80 | 30.51 |
| 10/16/2026 21:45 | 100 | 30.51 |
| 10/16/2026 21:45 | 100 | 30.51 |
| 10/16/2026 21:45 | 199 | 30.52 |
| 10/16/2026 21:45 | 300 | 30.52 |
| 10/16/2026 21:45 | 20 | 30.52 |
| 10/16/2026 21:45 | 20 | 30.52 |
| 10/16/2026 21:45 | 69 | 30.52 |
| 10/16/2026 21:45 | 100 | 30.52 |
| 10/16/2026 21:45 | 10 | 30.52 |
| 10/16/2026 21:45 | 100 | 30.52 |
| 10/16/2026 21:45 | 2 | 30.52 |
| 10/16/2026 21:45 | 200 | 30.51 |
| 10/16/2026 21:45 | 141 | 30.51 |
| 10/16/2026 21:45 | 29 | 30.51 |
| 10/16/2026 21:45 | 30 | 30.51 |
| 10/16/2026 21:45 | 100 | 30.51 |
| 10/16/2026 21:45 | 5 | 30.51 |
| 10/16/2026 21:45 | 5 | 30.51 |
| 10/16/2026 21:45 | 25 | 30.49 |
| 10/16/2026 21:45 | 7 | 30.49 |
| 10/16/2026 21:45 | 18 | 30.49 |
| 10/16/2026 21:45 | 17 | 30.49 |
| 10/16/2026 21:45 | 22 | 30.49 |
| 10/16/2026 21:45 | 20 | 30.49 |
| 10/16/2026 21:45 | 80 | 30.49 |
| 10/16/2026 21:45 | 1 | 30.49 |
| 10/16/2026 21:45 | 39 | 30.50 |
| 10/16/2026 21:45 | 18 | 30.50 |
| 10/16/2026 21:45 | 14 | 30.50 |
| 10/16/2026 21:45 | 25 | 30.50 |
| 10/16/2026 21:45 | 40 | 30.50 |
| 10/16/2026 21:45 | 3 | 30.50 |
| 10/16/2026 21:45 | 1 | 30.50 |
| 10/16/2026 21:45 | 200 | 30.50 |
| 10/16/2026 21:45 | 100 | 30.50 |
| 10/16/2026 21:45 | 31 | 30.50 |
| 10/16/2026 21:45 | 100 | 30.50 |
| 10/16/2026 21:45 | 200 | 30.50 |
| 10/16/2026 21:45 | 2 | 30.50 |
| 10/16/2026 21:45 | 100 | 30.50 |
| 10/16/2026 21:45 | 54 | 30.50 |
| 10/16/2026 21:45 | 46 | 30.50 |
| 10/16/2026 21:45 | 1 | 30.50 |
| 10/16/2026 21:45 | 5 | 30.50 |
| 10/16/2026 21:44 | 33 | 30.49 |
| 10/16/2026 21:44 | 2 | 30.49 |
| 10/16/2026 21:44 | 53 | 30.49 |
| 10/16/2026 21:44 | 46 | 30.49 |
| 10/16/2026 21:44 | 1 | 30.49 |
| 10/16/2026 21:44 | 125 | 30.49 |
| 10/16/2026 21:44 | 100 | 30.49 |
| 10/16/2026 21:44 | 19 | 30.49 |
| 10/16/2026 21:44 | 1 | 30.49 |
| 10/16/2026 21:44 | 100 | 30.49 |
| 10/16/2026 21:44 | 78 | 30.49 |
| 10/16/2026 21:44 | 7 | 30.495 |
| 10/16/2026 21:44 | 200 | 30.495 |
| 10/16/2026 21:44 | 100 | 30.49 |
| 10/16/2026 21:44 | 100 | 30.49 |
| 10/16/2026 21:44 | 1 | 30.48 |
| 10/16/2026 21:44 | 76 | 30.48 |
| 10/16/2026 21:44 | 100 | 30.48 |
| 10/16/2026 21:44 | 100 | 30.47 |
| 10/16/2026 21:44 | 83 | 30.47 |
| 10/16/2026 21:44 | 1 | 30.47 |
| 10/16/2026 21:44 | 2 | 30.465 |
| 10/16/2026 21:44 | 160 | 30.47 |
| 10/16/2026 21:44 | 1 | 30.47 |
| 10/16/2026 21:43 | 200 | 30.47 |
| 10/16/2026 21:43 | 23 | 30.47 |
| 10/16/2026 21:43 | 25 | 30.47 |
| 10/16/2026 21:43 | 23 | 30.47 |
| 10/16/2026 21:43 | 20 | 30.47 |
| 10/16/2026 21:43 | 20 | 30.47 |
| 10/16/2026 21:43 | 200 | 30.47 |
| 10/16/2026 21:43 | 400 | 30.48 |
| 10/16/2026 21:43 | 25 | 30.48 |
| 10/16/2026 21:43 | 1 | 30.48 |
| 10/16/2026 21:43 | 20 | 30.48 |
| 10/16/2026 21:43 | 100 | 30.47 |
| 10/16/2026 21:43 | 100 | 30.47 |
| 10/16/2026 21:43 | 100 | 30.47 |
| 10/16/2026 21:43 | 100 | 30.47 |
| 10/16/2026 21:43 | 20 | 30.47 |
| 10/16/2026 21:43 | 200 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 1 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 25 | 30.46 |
| 10/16/2026 21:43 | 9 | 30.45 |
| 10/16/2026 21:43 | 100 | 30.45 |
| 10/16/2026 21:43 | 100 | 30.445 |
| 10/16/2026 21:43 | 125 | 30.445 |
| 10/16/2026 21:43 | 100 | 30.45 |
| 10/16/2026 21:43 | 36 | 30.45 |
| 10/16/2026 21:43 | 64 | 30.45 |
| 10/16/2026 21:43 | 100 | 30.45 |
| 10/16/2026 21:43 | 80 | 30.45 |
| 10/16/2026 21:43 | 100 | 30.45 |
| 10/16/2026 21:43 | 85 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 1 | 30.46 |
| 10/16/2026 21:43 | 11 | 30.46 |
| 10/16/2026 21:43 | 89 | 30.46 |
| 10/16/2026 21:43 | 303 | 30.465 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 1 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 80 | 30.46 |
| 10/16/2026 21:43 | 100 | 30.46 |
| 10/16/2026 21:43 | 2 | 30.455 |
| 10/16/2026 21:43 | 2 | 30.455 |
| 10/16/2026 21:42 | 69 | 30.46 |
| 10/16/2026 21:42 | 300 | 30.46 |
| 10/16/2026 21:42 | 100 | 30.47 |
| 10/16/2026 21:42 | 200 | 30.48 |
| 10/16/2026 21:42 | 20 | 30.48 |
| 10/16/2026 21:42 | 11 | 30.48 |
| 10/16/2026 21:42 | 100 | 30.48 |
| 10/16/2026 21:42 | 14 | 30.48 |
| 10/16/2026 21:42 | 10 | 30.48 |
| 10/16/2026 21:42 | 100 | 30.48 |
| 10/16/2026 21:42 | 100 | 30.48 |
| 10/16/2026 21:42 | 34 | 30.47 |
| 10/16/2026 21:42 | 14 | 30.47 |
| 10/16/2026 21:42 | 34 | 30.47 |
| 10/16/2026 21:42 | 25 | 30.47 |
| 10/16/2026 21:42 | 100 | 30.47 |
| 10/16/2026 21:42 | 1 | 30.47 |
| 10/16/2026 21:42 | 1 | 30.47 |
| 10/16/2026 21:42 | 84 | 30.47 |
| 10/16/2026 21:42 | 16 | 30.47 |
| 10/16/2026 21:42 | 100 | 30.47 |
| 10/16/2026 21:42 | 15 | 30.47 |
| 10/16/2026 21:42 | 100 | 30.47 |
| 10/16/2026 21:42 | 22 | 30.47 |
| 10/16/2026 21:42 | 100 | 30.47 |
| 10/16/2026 21:42 | 44 | 30.46 |
| 10/16/2026 21:42 | 100 | 30.46 |
| 10/16/2026 21:42 | 50 | 30.46 |
| 10/16/2026 21:42 | 12 | 30.46 |
| 10/16/2026 21:42 | 88 | 30.46 |
| 10/16/2026 21:42 | 1 | 30.46 |
| 10/16/2026 21:42 | 1 | 30.46 |
| 10/16/2026 21:42 | 288 | 30.465 |
| 10/16/2026 21:42 | 10 | 30.46 |
| 10/16/2026 21:42 | 10 | 30.46 |
| 10/16/2026 21:42 | 44 | 30.46 |
| 10/16/2026 21:42 | 25 | 30.46 |
| 10/16/2026 21:42 | 100 | 30.46 |
| 10/16/2026 21:42 | 100 | 30.46 |
| 10/16/2026 21:42 | 200 | 30.46 |
| 10/16/2026 21:42 | 100 | 30.46 |
| 10/16/2026 21:42 | 1 | 30.46 |
| 10/16/2026 21:42 | 2 | 30.46 |
| 10/16/2026 21:42 | 200 | 30.46 |
| 10/16/2026 21:42 | 10 | 30.46 |
| 10/16/2026 21:42 | 68 | 30.46 |
| 10/16/2026 21:42 | 6 | 30.46 |
| 10/16/2026 21:42 | 11 | 30.45 |
| 10/16/2026 21:42 | 1 | 30.45 |
| 10/16/2026 21:41 | 10 | 30.45 |
| 10/16/2026 21:41 | 68 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 42 | 30.45 |
| 10/16/2026 21:41 | 99 | 30.45 |
| 10/16/2026 21:41 | 1 | 30.45 |
| 10/16/2026 21:41 | 300 | 30.445 |
| 10/16/2026 21:41 | 44 | 30.44 |
| 10/16/2026 21:41 | 25 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 85 | 30.44 |
| 10/16/2026 21:41 | 200 | 30.44 |
| 10/16/2026 21:41 | 77 | 30.44 |
| 10/16/2026 21:41 | 11 | 30.435 |
| 10/16/2026 21:41 | 42 | 30.44 |
| 10/16/2026 21:41 | 30 | 30.44 |
| 10/16/2026 21:41 | 42 | 30.44 |
| 10/16/2026 21:41 | 9 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 37 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 63 | 30.44 |
| 10/16/2026 21:41 | 37 | 30.44 |
| 10/16/2026 21:41 | 99 | 30.44 |
| 10/16/2026 21:41 | 1 | 30.44 |
| 10/16/2026 21:41 | 54 | 30.44 |
| 10/16/2026 21:41 | 3 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 38 | 30.44 |
| 10/16/2026 21:41 | 56 | 30.44 |
| 10/16/2026 21:41 | 44 | 30.44 |
| 10/16/2026 21:41 | 10 | 30.44 |
| 10/16/2026 21:41 | 32 | 30.435 |
| 10/16/2026 21:41 | 151 | 30.435 |
| 10/16/2026 21:41 | 12 | 30.435 |
| 10/16/2026 21:41 | 42 | 30.435 |
| 10/16/2026 21:41 | 70 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 50 | 30.44 |
| 10/16/2026 21:41 | 12 | 30.44 |
| 10/16/2026 21:41 | 10 | 30.44 |
| 10/16/2026 21:41 | 5 | 30.45 |
| 10/16/2026 21:41 | 95 | 30.45 |
| 10/16/2026 21:41 | 200 | 30.45 |
| 10/16/2026 21:41 | 3 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 5 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 90 | 30.45 |
| 10/16/2026 21:41 | 75 | 30.45 |
| 10/16/2026 21:41 | 95 | 30.45 |
| 10/16/2026 21:41 | 30 | 30.45 |
| 10/16/2026 21:41 | 20 | 30.45 |
| 10/16/2026 21:41 | 40 | 30.45 |
| 10/16/2026 21:40 | 2 | 30.46 |
| 10/16/2026 21:40 | 14 | 30.46 |
| 10/16/2026 21:40 | 1 | 30.46 |
| 10/16/2026 21:40 | 1 | 30.46 |
| 10/16/2026 21:40 | 22 | 30.46 |
| 10/16/2026 21:40 | 10 | 30.46 |
| 10/16/2026 21:40 | 24 | 30.47 |
| 10/16/2026 21:40 | 46 | 30.47 |
| 10/16/2026 21:40 | 45 | 30.48 |
| 10/16/2026 21:40 | 25 | 30.48 |
| 10/16/2026 21:40 | 7 | 30.48 |
| 10/16/2026 21:40 | 70 | 30.48 |
| 10/16/2026 21:40 | 298 | 30.48 |
| 10/16/2026 21:40 | 2 | 30.48 |
| 10/16/2026 21:39 | 22 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 25 | 30.49 |
| 10/16/2026 21:39 | 29 | 30.49 |
| 10/16/2026 21:39 | 46 | 30.49 |
| 10/16/2026 21:39 | 154 | 30.49 |
| 10/16/2026 21:39 | 29 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 61 | 30.49 |
| 10/16/2026 21:39 | 29 | 30.49 |
| 10/16/2026 21:39 | 300 | 30.485 |
| 10/16/2026 21:39 | 29 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 7 | 30.49 |
| 10/16/2026 21:39 | 87 | 30.49 |
| 10/16/2026 21:39 | 2 | 30.49 |
| 10/16/2026 21:39 | 1 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.49 |
| 10/16/2026 21:39 | 5 | 30.49 |
| 10/16/2026 21:39 | 100 | 30.48 |
| 10/16/2026 21:39 | 4 | 30.48 |
| 10/16/2026 21:39 | 4 | 30.48 |
| 10/16/2026 21:39 | 400 | 30.48 |
| 10/16/2026 21:39 | 5 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 13 | 30.47 |
| 10/16/2026 21:39 | 7 | 30.47 |
| 10/16/2026 21:39 | 80 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 94 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 70 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.48 |
| 10/16/2026 21:39 | 100 | 30.48 |
| 10/16/2026 21:39 | 100 | 30.48 |
| 10/16/2026 21:39 | 61 | 30.48 |
| 10/16/2026 21:39 | 43 | 30.48 |
| 10/16/2026 21:39 | 63 | 30.48 |
| 10/16/2026 21:39 | 64 | 30.48 |
| 10/16/2026 21:39 | 59 | 30.48 |
| 10/16/2026 21:39 | 7 | 30.48 |
| 10/16/2026 21:39 | 29 | 30.48 |
| 10/16/2026 21:39 | 100 | 30.48 |
| 10/16/2026 21:39 | 29 | 30.48 |
| 10/16/2026 21:39 | 200 | 30.475 |
| 10/16/2026 21:39 | 1 | 30.47 |
| 10/16/2026 21:39 | 400 | 30.47 |
| 10/16/2026 21:39 | 11 | 30.47 |
| 10/16/2026 21:39 | 28 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 5 | 30.47 |
| 10/16/2026 21:39 | 100 | 30.47 |
| 10/16/2026 21:39 | 40 | 30.46 |
| 10/16/2026 21:39 | 60 | 30.46 |
| 10/16/2026 21:39 | 40 | 30.46 |
| 10/16/2026 21:39 | 160 | 30.45 |
| 10/16/2026 21:39 | 40 | 30.45 |
| 10/16/2026 21:39 | 304 | 30.45 |
| 10/16/2026 21:39 | 208 | 30.45 |
| 10/16/2026 21:39 | 1 | 30.45 |
| 10/16/2026 21:39 | 70 | 30.45 |
| 10/16/2026 21:39 | 25 | 30.45 |
| 10/16/2026 21:39 | 100 | 30.45 |
| 10/16/2026 21:39 | 72 | 30.46 |
| 10/16/2026 21:39 | 28 | 30.46 |
| 10/16/2026 21:38 | 21 | 30.46 |
| 10/16/2026 21:38 | 49 | 30.46 |
| 10/16/2026 21:38 | 30 | 30.46 |
| 10/16/2026 21:38 | 100 | 30.45 |
| 10/16/2026 21:38 | 2 | 30.45 |
| 10/16/2026 21:38 | 200 | 30.45 |
| 10/16/2026 21:38 | 100 | 30.45 |
| 10/16/2026 21:38 | 100 | 30.45 |
| 10/16/2026 21:38 | 56 | 30.45 |
| 10/16/2026 21:38 | 1 | 30.45 |
| 10/16/2026 21:38 | 100 | 30.44 |
| 10/16/2026 21:38 | 8 | 30.44 |
| 10/16/2026 21:38 | 400 | 30.44 |
| 10/16/2026 21:38 | 94 | 30.44 |
| 10/16/2026 21:38 | 5 | 30.44 |
| 10/16/2026 21:38 | 57 | 30.44 |
| 10/16/2026 21:38 | 1 | 30.43 |
| 10/16/2026 21:38 | 14 | 30.43 |
| 10/16/2026 21:38 | 9 | 30.43 |
| 10/16/2026 21:38 | 100 | 30.42 |
| 10/16/2026 21:38 | 100 | 30.42 |
| 10/16/2026 21:38 | 17 | 30.43 |
| 10/16/2026 21:38 | 5 | 30.43 |
| 10/16/2026 21:38 | 100 | 30.43 |
| 10/16/2026 21:38 | 100 | 30.44 |
| 10/16/2026 21:38 | 100 | 30.44 |
| 10/16/2026 21:37 | 3 | 30.45 |
| 10/16/2026 21:37 | 3 | 30.46 |
| 10/16/2026 21:37 | 9 | 30.46 |
| 10/16/2026 21:37 | 100 | 30.46 |
| 10/16/2026 21:37 | 100 | 30.46 |
| 10/16/2026 21:37 | 100 | 30.46 |
| 10/16/2026 21:37 | 5 | 30.46 |
| 10/16/2026 21:37 | 200 | 30.465 |
| 10/16/2026 21:37 | 200 | 30.465 |
| 10/16/2026 21:37 | 12 | 30.46 |
| 10/16/2026 21:37 | 88 | 30.46 |
| 10/16/2026 21:37 | 112 | 30.46 |
| 10/16/2026 21:37 | 100 | 30.46 |
| 10/16/2026 21:37 | 100 | 30.45 |
| 10/16/2026 21:37 | 100 | 30.45 |
| 10/16/2026 21:37 | 44 | 30.45 |
| 10/16/2026 21:37 | 100 | 30.45 |
| 10/16/2026 21:37 | 24 | 30.45 |
| 10/16/2026 21:37 | 75 | 30.45 |
| 10/16/2026 21:37 | 3 | 30.45 |
| 10/16/2026 21:37 | 100 | 30.45 |
| 10/16/2026 21:37 | 200 | 30.45 |
| 10/16/2026 21:37 | 186 | 30.45 |
| 10/16/2026 21:37 | 10 | 30.44 |
| 10/16/2026 21:37 | 50 | 30.44 |
| 10/16/2026 21:37 | 50 | 30.44 |
| 10/16/2026 21:36 | 10 | 30.44 |
| 10/16/2026 21:36 | 2 | 30.44 |
| 10/16/2026 21:36 | 40 | 30.44 |
| 10/16/2026 21:36 | 16 | 30.43 |
| 10/16/2026 21:36 | 31 | 30.43 |
| 10/16/2026 21:36 | 5 | 30.44 |
| 10/16/2026 21:36 | 16 | 30.44 |
| 10/16/2026 21:36 | 7 | 30.44 |
| 10/16/2026 21:36 | 80 | 30.44 |
| 10/16/2026 21:36 | 100 | 30.44 |
| 10/16/2026 21:36 | 12 | 30.44 |
| 10/16/2026 21:36 | 7 | 30.44 |
| 10/16/2026 21:36 | 10 | 30.44 |
| 10/16/2026 21:36 | 100 | 30.45 |
| 10/16/2026 21:36 | 10 | 30.45 |
| 10/16/2026 21:36 | 50 | 30.46 |
| 10/16/2026 21:36 | 14 | 30.46 |
| 10/16/2026 21:36 | 99 | 30.46 |
| 10/16/2026 21:36 | 100 | 30.46 |
| 10/16/2026 21:36 | 9 | 30.46 |
| 10/16/2026 21:36 | 1 | 30.46 |
| 10/16/2026 21:36 | 200 | 30.48 |
| 10/16/2026 21:36 | 100 | 30.48 |
| 10/16/2026 21:36 | 200 | 30.48 |
| 10/16/2026 21:36 | 175 | 30.48 |
| 10/16/2026 21:36 | 2 | 30.48 |
| 10/16/2026 21:36 | 6 | 30.49 |
| 10/16/2026 21:36 | 8 | 30.49 |
| 10/16/2026 21:36 | 25 | 30.49 |
| 10/16/2026 21:36 | 33 | 30.49 |
| 10/16/2026 21:36 | 10 | 30.49 |
| 10/16/2026 21:35 | 1 | 30.48 |
| 10/16/2026 21:35 | 2 | 30.48 |
| 10/16/2026 21:35 | 200 | 30.49 |
| 10/16/2026 21:35 | 40 | 30.49 |
| 10/16/2026 21:35 | 10 | 30.49 |
| 10/16/2026 21:35 | 93 | 30.49 |
| 10/16/2026 21:35 | 57 | 30.49 |
| 10/16/2026 21:35 | 50 | 30.49 |
| 10/16/2026 21:35 | 2 | 30.49 |
| 10/16/2026 21:35 | 200 | 30.49 |
| 10/16/2026 21:35 | 100 | 30.49 |
| 10/16/2026 21:35 | 33 | 30.48 |
| 10/16/2026 21:35 | 50 | 30.48 |
| 10/16/2026 21:35 | 17 | 30.48 |
| 10/16/2026 21:35 | 33 | 30.48 |
| 10/16/2026 21:35 | 50 | 30.48 |
| 10/16/2026 21:35 | 17 | 30.48 |
| 10/16/2026 21:35 | 6 | 30.48 |
| 10/16/2026 21:35 | 100 | 30.48 |
| 10/16/2026 21:35 | 23 | 30.48 |
| 10/16/2026 21:35 | 6 | 30.48 |
| 10/16/2026 21:35 | 5 | 30.48 |
| 10/16/2026 21:35 | 100 | 30.48 |
| 10/16/2026 21:35 | 100 | 30.48 |
| 10/16/2026 21:35 | 100 | 30.48 |
| 10/16/2026 21:35 | 23 | 30.47 |
| 10/16/2026 21:35 | 3740 | 30.47 |
| 10/16/2026 21:35 | 6 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 90 | 30.47 |
| 10/16/2026 21:35 | 175 | 30.47 |
| 10/16/2026 21:35 | 6 | 30.47 |
| 10/16/2026 21:35 | 300 | 30.47 |
| 10/16/2026 21:35 | 6 | 30.47 |
| 10/16/2026 21:35 | 200 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 59 | 30.465 |
| 10/16/2026 21:35 | 100 | 30.465 |
| 10/16/2026 21:35 | 300 | 30.465 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 200 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 300 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.47 |
| 10/16/2026 21:35 | 36 | 30.47 |
| 10/16/2026 21:35 | 10 | 30.47 |
| 10/16/2026 21:35 | 100 | 30.48 |
| 10/16/2026 21:35 | 64 | 30.48 |
| 10/16/2026 21:35 | 36 | 30.48 |
| 10/16/2026 21:35 | 10 | 30.48 |
| 10/16/2026 21:35 | 10 | 30.48 |
| 10/16/2026 21:35 | 44 | 30.48 |
| 10/16/2026 21:35 | 106 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 100 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 106 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 106 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 106 | 30.485 |
| 10/16/2026 21:35 | 50 | 30.485 |
| 10/16/2026 21:35 | 106 | 30.485 |
| 10/16/2026 21:35 | 6 | 30.485 |
| 10/16/2026 21:35 | 127 | 30.485 |
| 10/16/2026 21:35 | 100 | 30.485 |
| 10/16/2026 21:35 | 800 | 30.49 |
| 10/16/2026 21:35 | 6 | 30.49 |
| 10/16/2026 21:35 | 200 | 30.49 |
| 10/16/2026 21:35 | 233 | 30.49 |
| 10/16/2026 21:35 | 300 | 30.485 |
| 10/16/2026 21:35 | 100 | 30.49 |
| 10/16/2026 21:35 | 21 | 30.49 |
| 10/16/2026 21:35 | 6 | 30.49 |
| 10/16/2026 21:35 | 100 | 30.49 |
| 10/16/2026 21:35 | 300 | 30.49 |
| 10/16/2026 21:35 | 17 | 30.49 |
| 10/16/2026 21:35 | 56 | 30.49 |
| 10/16/2026 21:35 | 50 | 30.49 |
| 10/16/2026 21:35 | 80 | 30.49 |
| 10/16/2026 21:35 | 10 | 30.50 |
| 10/16/2026 21:35 | 70 | 30.51 |
| 10/16/2026 21:35 | 10 | 30.51 |
| 10/16/2026 21:35 | 10 | 30.51 |
| 10/16/2026 21:35 | 8 | 30.51 |
| 10/16/2026 21:35 | 70 | 30.52 |
| 10/16/2026 21:35 | 9 | 30.52 |
| 10/16/2026 21:35 | 1 | 30.52 |
| 10/16/2026 21:35 | 1 | 30.52 |
| 10/16/2026 21:35 | 50 | 30.53 |
| 10/16/2026 21:35 | 1 | 30.53 |
| 10/16/2026 21:35 | 1 | 30.53 |
| 10/16/2026 21:35 | 41 | 30.53 |
| 10/16/2026 21:35 | 25 | 30.53 |
| 10/16/2026 21:35 | 100 | 30.53 |
| 10/16/2026 21:35 | 100 | 30.53 |
| 10/16/2026 21:35 | 2 | 30.53 |
| 10/16/2026 21:35 | 41 | 30.53 |
| 10/16/2026 21:35 | 40 | 30.53 |
| 10/16/2026 21:35 | 100 | 30.53 |
| 10/16/2026 21:35 | 30 | 30.53 |
| 10/16/2026 21:35 | 60 | 30.53 |
| 10/16/2026 21:35 | 100 | 30.53 |
| 10/16/2026 21:35 | 1 | 30.53 |
| 10/16/2026 21:35 | 100 | 30.53 |
| 10/16/2026 21:35 | 100 | 30.53 |
| 10/16/2026 21:35 | 15 | 30.53 |
| 10/16/2026 21:35 | 50 | 30.525 |
| 10/16/2026 21:35 | 200 | 30.525 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 41 | 30.52 |
| 10/16/2026 21:35 | 25 | 30.52 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 12 | 30.52 |
| 10/16/2026 21:35 | 2 | 30.51 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 12 | 30.52 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 12 | 30.52 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 25 | 30.52 |
| 10/16/2026 21:35 | 70 | 30.52 |
| 10/16/2026 21:35 | 100 | 30.52 |
| 10/16/2026 21:35 | 7 | 30.52 |
| 10/16/2026 21:35 | 7 | 30.525 |
| 10/16/2026 21:35 | 3 | 30.525 |
| 10/16/2026 21:34 | 12 | 30.525 |
| 10/16/2026 21:34 | 10 | 30.52 |
| 10/16/2026 21:34 | 40 | 30.52 |
| 10/16/2026 21:34 | 7 | 30.52 |
| 10/16/2026 21:34 | 100 | 30.515 |
| 10/16/2026 21:34 | 15 | 30.515 |
| 10/16/2026 21:34 | 200 | 30.52 |
| 10/16/2026 21:34 | 3 | 30.52 |
| 10/16/2026 21:34 | 34 | 30.52 |
| 10/16/2026 21:34 | 91 | 30.53 |
| 10/16/2026 21:34 | 109 | 30.53 |
| 10/16/2026 21:34 | 100 | 30.53 |
| 10/16/2026 21:34 | 9 | 30.53 |
| 10/16/2026 21:34 | 1 | 30.54 |
| 10/16/2026 21:34 | 1 | 30.53 |
| 10/16/2026 21:34 | 99 | 30.53 |
| 10/16/2026 21:34 | 100 | 30.54 |
| 10/16/2026 21:34 | 100 | 30.54 |
| 10/16/2026 21:34 | 7 | 30.54 |
| 10/16/2026 21:34 | 20 | 30.545 |
| 10/16/2026 21:34 | 10 | 30.54 |
| 10/16/2026 21:34 | 10 | 30.54 |
| 10/16/2026 21:34 | 2 | 30.54 |
| 10/16/2026 21:34 | 5 | 30.53 |
| 10/16/2026 21:34 | 30 | 30.54 |
| 10/16/2026 21:34 | 40 | 30.54 |
| 10/16/2026 21:34 | 65 | 30.53 |
| 10/16/2026 21:34 | 25 | 30.53 |
| 10/16/2026 21:34 | 10 | 30.53 |
| 10/16/2026 21:33 | 70 | 30.55 |
| 10/16/2026 21:33 | 31 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 53 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.55 |
| 10/16/2026 21:33 | 75 | 30.545 |
| 10/16/2026 21:33 | 25 | 30.55 |
| 10/16/2026 21:33 | 10 | 30.55 |
| 10/16/2026 21:33 | 25 | 30.55 |
| 10/16/2026 21:33 | 40 | 30.55 |
| 10/16/2026 21:33 | 93 | 30.54 |
| 10/16/2026 21:33 | 7 | 30.54 |
| 10/16/2026 21:33 | 140 | 30.54 |
| 10/16/2026 21:33 | 10 | 30.54 |
| 10/16/2026 21:33 | 2 | 30.54 |
| 10/16/2026 21:33 | 100 | 30.54 |
| 10/16/2026 21:33 | 40 | 30.54 |
| 10/16/2026 21:33 | 7 | 30.54 |
| 10/16/2026 21:33 | 25 | 30.54 |
| 10/16/2026 21:33 | 11 | 30.54 |
| 10/16/2026 21:33 | 100 | 30.55 |
| 10/16/2026 21:33 | 100 | 30.55 |
| 10/16/2026 21:33 | 100 | 30.55 |
| 10/16/2026 21:33 | 70 | 30.55 |
| 10/16/2026 21:33 | 100 | 30.55 |
| 10/16/2026 21:33 | 5 | 30.55 |
| 10/16/2026 21:33 | 800 | 30.56 |
| 10/16/2026 21:33 | 26 | 30.56 |
| 10/16/2026 21:33 | 81 | 30.56 |
| 10/16/2026 21:33 | 106 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 200 | 30.56 |
| 10/16/2026 21:33 | 116 | 30.56 |
| 10/16/2026 21:33 | 2 | 30.56 |
| 10/16/2026 21:33 | 100 | 30.56 |
| 10/16/2026 21:33 | 25 | 30.55 |
| 10/16/2026 21:33 | 109 | 30.555 |
| 10/16/2026 21:33 | 7 | 30.555 |
| 10/16/2026 21:33 | 13 | 30.55 |
| 10/16/2026 21:33 | 100 | 30.54 |
| 10/16/2026 21:33 | 116 | 30.54 |
| 10/16/2026 21:33 | 200 | 30.54 |
| 10/16/2026 21:33 | 49 | 30.54 |
| 10/16/2026 21:33 | 25 | 30.54 |
| 10/16/2026 21:33 | 100 | 30.54 |
| 10/16/2026 21:33 | 10 | 30.54 |
| 10/16/2026 21:33 | 34 | 30.55 |
| 10/16/2026 21:33 | 60 | 30.55 |
| 10/16/2026 21:33 | 100 | 30.55 |
| 10/16/2026 21:33 | 60 | 30.56 |
| 10/16/2026 21:33 | 40 | 30.56 |
| 10/16/2026 21:33 | 200 | 30.56 |
| 10/16/2026 21:32 | 1 | 30.56 |
| 10/16/2026 21:32 | 98 | 30.56 |
| 10/16/2026 21:32 | 2 | 30.56 |
| 10/16/2026 21:32 | 100 | 30.56 |
| 10/16/2026 21:32 | 100 | 30.57 |
| 10/16/2026 21:32 | 70 | 30.57 |
| 10/16/2026 21:32 | 2 | 30.57 |
| 10/16/2026 21:32 | 44 | 30.575 |
| 10/16/2026 21:32 | 12 | 30.57 |
| 10/16/2026 21:32 | 2 | 30.57 |
| 10/16/2026 21:32 | 1 | 30.57 |
| 10/16/2026 21:32 | 99 | 30.57 |
| 10/16/2026 21:32 | 10 | 30.57 |
| 10/16/2026 21:32 | 4 | 30.57 |
| 10/16/2026 21:32 | 3 | 30.57 |
| 10/16/2026 21:32 | 60 | 30.57 |
| 10/16/2026 21:32 | 12 | 30.57 |
| 10/16/2026 21:32 | 14 | 30.57 |
| 10/16/2026 21:32 | 1 | 30.565 |
| 10/16/2026 21:32 | 50 | 30.565 |
| 10/16/2026 21:32 | 11 | 30.56 |
| 10/16/2026 21:32 | 89 | 30.56 |
| 10/16/2026 21:32 | 11 | 30.56 |
| 10/16/2026 21:32 | 49 | 30.56 |
| 10/16/2026 21:31 | 50 | 30.565 |
| 10/16/2026 21:31 | 21 | 30.56 |
| 10/16/2026 21:31 | 200 | 30.57 |
| 10/16/2026 21:31 | 70 | 30.58 |
| 10/16/2026 21:31 | 100 | 30.58 |
| 10/16/2026 21:31 | 53 | 30.58 |
| 10/16/2026 21:31 | 40 | 30.58 |
| 10/16/2026 21:31 | 50 | 30.57 |
| 10/16/2026 21:31 | 49 | 30.57 |
| 10/16/2026 21:31 | 100 | 30.57 |
| 10/16/2026 21:31 | 200 | 30.57 |
| 10/16/2026 21:31 | 25 | 30.57 |
| 10/16/2026 21:31 | 10 | 30.57 |
| 10/16/2026 21:31 | 100 | 30.575 |
| 10/16/2026 21:31 | 100 | 30.575 |
| 10/16/2026 21:31 | 100 | 30.57 |
| 10/16/2026 21:31 | 25 | 30.57 |
| 10/16/2026 21:31 | 40 | 30.57 |
| 10/16/2026 21:31 | 5 | 30.57 |
| 10/16/2026 21:31 | 14 | 30.57 |
| 10/16/2026 21:31 | 4 | 30.57 |
| 10/16/2026 21:31 | 55 | 30.56 |
| 10/16/2026 21:31 | 25 | 30.56 |
| 10/16/2026 21:31 | 100 | 30.56 |
| 10/16/2026 21:31 | 100 | 30.56 |
| 10/16/2026 21:31 | 39 | 30.56 |
| 10/16/2026 21:31 | 72 | 30.56 |
| 10/16/2026 21:31 | 40 | 30.56 |
| 10/16/2026 21:31 | 65 | 30.55 |
| 10/16/2026 21:31 | 10 | 30.55 |
| 10/16/2026 21:31 | 25 | 30.55 |
| 10/16/2026 21:31 | 100 | 30.56 |
| 10/16/2026 21:31 | 75 | 30.56 |
| 10/16/2026 21:31 | 25 | 30.56 |
| 10/16/2026 21:31 | 5 | 30.56 |
| 10/16/2026 21:31 | 70 | 30.56 |
| 10/16/2026 21:31 | 68 | 30.56 |
| 10/16/2026 21:31 | 12 | 30.56 |
| 10/16/2026 21:31 | 100 | 30.56 |
| 10/16/2026 21:31 | 100 | 30.56 |
| 10/16/2026 21:30 | 39 | 30.58 |
| 10/16/2026 21:30 | 61 | 30.58 |
| 10/16/2026 21:30 | 100 | 30.58 |
| 10/16/2026 21:30 | 100 | 30.58 |
| 10/16/2026 21:30 | 100 | 30.58 |
| 10/16/2026 21:30 | 200 | 30.58 |
| 10/16/2026 21:30 | 100 | 30.58 |
| 10/16/2026 21:30 | 61 | 30.58 |
| 10/16/2026 21:30 | 34 | 30.58 |
| 10/16/2026 21:30 | 200 | 30.59 |
| 10/16/2026 21:30 | 3 | 30.59 |
| 10/16/2026 21:30 | 12 | 30.59 |
| 10/16/2026 21:30 | 117 | 30.59 |
| 10/16/2026 21:30 | 83 | 30.59 |
| 10/16/2026 21:30 | 83 | 30.59 |
| 10/16/2026 21:30 | 5 | 30.59 |
| 10/16/2026 21:30 | 9 | 30.59 |
| 10/16/2026 21:30 | 86 | 30.59 |
| 10/16/2026 21:30 | 88 | 30.59 |
| 10/16/2026 21:30 | 26 | 30.59 |
| 10/16/2026 21:30 | 12 | 30.59 |
| 10/16/2026 21:30 | 100 | 30.59 |
| 10/16/2026 21:30 | 12 | 30.59 |
| 10/16/2026 21:30 | 100 | 30.59 |
| 10/16/2026 21:30 | 19 | 30.59 |
| 10/16/2026 21:30 | 81 | 30.59 |
| 10/16/2026 21:30 | 5 | 30.58 |
| 10/16/2026 21:30 | 13 | 30.59 |
| 10/16/2026 21:30 | 100 | 30.60 |
| 10/16/2026 21:30 | 40 | 30.60 |
| 10/16/2026 21:30 | 1 | 30.61 |
| 10/16/2026 21:30 | 200 | 30.61 |
| 10/16/2026 21:30 | 100 | 30.60 |
| 10/16/2026 21:30 | 1 | 30.60 |
| 10/16/2026 21:30 | 40 | 30.60 |
| 10/16/2026 21:30 | 16 | 30.60 |
| 10/16/2026 21:30 | 200 | 30.60 |
| 10/16/2026 21:30 | 44 | 30.60 |
| 10/16/2026 21:30 | 286 | 30.59 |
| 10/16/2026 21:30 | 8 | 30.595 |
| 10/16/2026 21:30 | 134 | 30.59 |
| 10/16/2026 21:30 | 100 | 30.59 |
| 10/16/2026 21:30 | 96 | 30.59 |
| 10/16/2026 21:30 | 100 | 30.61 |
| 10/16/2026 21:30 | 12 | 30.61 |
| 10/16/2026 21:30 | 100 | 30.61 |
| 10/16/2026 21:30 | 100 | 30.605 |
| 10/16/2026 21:30 | 100 | 30.605 |
| 10/16/2026 21:30 | 100 | 30.60 |
| 10/16/2026 21:30 | 11 | 30.60 |
| 10/16/2026 21:30 | 1 | 30.60 |
| 10/16/2026 21:30 | 100 | 30.60 |
| 10/16/2026 21:29 | 228 | 30.59 |
| 10/16/2026 21:29 | 72 | 30.59 |
| 10/16/2026 21:29 | 16 | 30.59 |
| 10/16/2026 21:29 | 5 | 30.59 |
| 10/16/2026 21:29 | 100 | 30.59 |
| 10/16/2026 21:29 | 100 | 30.58 |
| 10/16/2026 21:29 | 5 | 30.58 |
| 10/16/2026 21:29 | 206 | 30.58 |
| 10/16/2026 21:29 | 1 | 30.57 |
| 10/16/2026 21:29 | 100 | 30.56 |
| 10/16/2026 21:29 | 21 | 30.56 |
| 10/16/2026 21:29 | 100 | 30.56 |
| 10/16/2026 21:29 | 100 | 30.55 |
| 10/16/2026 21:29 | 100 | 30.55 |
| 10/16/2026 21:29 | 100 | 30.55 |
| 10/16/2026 21:29 | 100 | 30.545 |
| 10/16/2026 21:29 | 100 | 30.545 |
| 10/16/2026 21:29 | 100 | 30.545 |
| 10/16/2026 21:29 | 100 | 30.54 |
| 10/16/2026 21:29 | 100 | 30.54 |
| 10/16/2026 21:29 | 100 | 30.54 |
| 10/16/2026 21:29 | 100 | 30.54 |
| 10/16/2026 21:29 | 100 | 30.535 |
| 10/16/2026 21:29 | 100 | 30.53 |
| 10/16/2026 21:29 | 800 | 30.515 |
| 10/16/2026 21:29 | 42 | 30.52 |
| 10/16/2026 21:29 | 200 | 30.52 |
| 10/16/2026 21:29 | 1 | 30.52 |
| 10/16/2026 21:29 | 1 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:29 | 274 | 30.51 |
| 10/16/2026 21:29 | 150 | 30.51 |
| 10/16/2026 21:29 | 50 | 30.51 |
| 10/16/2026 21:29 | 50 | 30.51 |
| 10/16/2026 21:29 | 200 | 30.51 |
| 10/16/2026 21:29 | 50 | 30.51 |
| 10/16/2026 21:29 | 150 | 30.51 |
| 10/16/2026 21:29 | 50 | 30.51 |
| 10/16/2026 21:29 | 200 | 30.51 |
| 10/16/2026 21:29 | 50 | 30.51 |
| 10/16/2026 21:29 | 1 | 30.51 |
| 10/16/2026 21:29 | 100 | 30.51 |
| 10/16/2026 21:29 | 125 | 30.51 |
| 10/16/2026 21:29 | 25 | 30.51 |
| 10/16/2026 21:29 | 50 | 30.51 |
| 10/16/2026 21:29 | 100 | 30.51 |
| 10/16/2026 21:29 | 100 | 30.51 |
| 10/16/2026 21:29 | 3 | 30.51 |
| 10/16/2026 21:29 | 1 | 30.51 |
| 10/16/2026 21:29 | 100 | 30.51 |
| 10/16/2026 21:29 | 10 | 30.51 |
| 10/16/2026 21:29 | 13 | 30.51 |
| 10/16/2026 21:29 | 33 | 30.52 |
| 10/16/2026 21:29 | 42 | 30.52 |
| 10/16/2026 21:29 | 25 | 30.52 |
| 10/16/2026 21:29 | 50 | 30.52 |
| 10/16/2026 21:29 | 50 | 30.52 |
| 10/16/2026 21:29 | 50 | 30.52 |
| 10/16/2026 21:29 | 50 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:29 | 20 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:29 | 20 | 30.52 |
| 10/16/2026 21:29 | 10 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:29 | 100 | 30.52 |
| 10/16/2026 21:28 | 200 | 30.53 |
| 10/16/2026 21:28 | 200 | 30.53 |
| 10/16/2026 21:28 | 50 | 30.53 |
| 10/16/2026 21:28 | 200 | 30.54 |
| 10/16/2026 21:28 | 100 | 30.54 |
| 10/16/2026 21:28 | 25 | 30.54 |
| 10/16/2026 21:28 | 100 | 30.545 |
| 10/16/2026 21:28 | 25 | 30.55 |
| 10/16/2026 21:28 | 50 | 30.55 |
| 10/16/2026 21:28 | 10 | 30.55 |
| 10/16/2026 21:28 | 5 | 30.55 |
| 10/16/2026 21:28 | 100 | 30.55 |
| 10/16/2026 21:28 | 11 | 30.54 |
| 10/16/2026 21:28 | 69 | 30.54 |
| 10/16/2026 21:28 | 31 | 30.54 |
| 10/16/2026 21:28 | 100 | 30.54 |
| 10/16/2026 21:28 | 5 | 30.54 |
| 10/16/2026 21:28 | 25 | 30.54 |
| 10/16/2026 21:28 | 80 | 30.53 |
| 10/16/2026 21:28 | 20 | 30.53 |
| 10/16/2026 21:28 | 100 | 30.53 |
| 10/16/2026 21:28 | 25 | 30.53 |
| 10/16/2026 21:28 | 43 | 30.53 |
| 10/16/2026 21:28 | 80 | 30.53 |
| 10/16/2026 21:28 | 100 | 30.54 |
| 10/16/2026 21:28 | 11 | 30.55 |
| 10/16/2026 21:28 | 17 | 30.54 |
| 10/16/2026 21:28 | 7 | 30.54 |
| 10/16/2026 21:28 | 40 | 30.54 |
| 10/16/2026 21:28 | 14 | 30.54 |
| 10/16/2026 21:28 | 100 | 30.535 |
| 10/16/2026 21:28 | 100 | 30.535 |
| 10/16/2026 21:28 | 200 | 30.535 |
| 10/16/2026 21:28 | 18 | 30.54 |
| 10/16/2026 21:28 | 25 | 30.54 |
| 10/16/2026 21:28 | 18 | 30.54 |
| 10/16/2026 21:28 | 56 | 30.54 |
| 10/16/2026 21:28 | 144 | 30.54 |
| 10/16/2026 21:28 | 100 | 30.54 |
| 10/16/2026 21:28 | 56 | 30.535 |
| 10/16/2026 21:28 | 144 | 30.535 |
| 10/16/2026 21:28 | 11 | 30.53 |
| 10/16/2026 21:28 | 55 | 30.53 |
| 10/16/2026 21:28 | 45 | 30.53 |
| 10/16/2026 21:28 | 11 | 30.53 |
| 10/16/2026 21:28 | 100 | 30.53 |
| 10/16/2026 21:28 | 34 | 30.52 |
| 10/16/2026 21:28 | 100 | 30.52 |
| 10/16/2026 21:28 | 100 | 30.52 |
| 10/16/2026 21:28 | 108 | 30.52 |
| 10/16/2026 21:28 | 10 | 30.52 |
| 10/16/2026 21:28 | 100 | 30.52 |
| 10/16/2026 21:28 | 50 | 30.515 |
| 10/16/2026 21:28 | 50 | 30.515 |
| 10/16/2026 21:28 | 50 | 30.515 |
| 10/16/2026 21:28 | 50 | 30.515 |
| 10/16/2026 21:28 | 50 | 30.515 |
| 10/16/2026 21:28 | 50 | 30.515 |
| 10/16/2026 21:28 | 50 | 30.51 |
| 10/16/2026 21:28 | 17 | 30.51 |
| 10/16/2026 21:28 | 100 | 30.51 |
| 10/16/2026 21:28 | 13 | 30.50 |
| 10/16/2026 21:28 | 70 | 30.50 |
| 10/16/2026 21:28 | 30 | 30.50 |
| 10/16/2026 21:28 | 20 | 30.50 |
| 10/16/2026 21:28 | 100 | 30.50 |
| 10/16/2026 21:28 | 2 | 30.50 |
| 10/16/2026 21:28 | 11 | 30.50 |
| 10/16/2026 21:28 | 100 | 30.50 |
| 10/16/2026 21:28 | 20 | 30.49 |
| 10/16/2026 21:28 | 10 | 30.49 |
| 10/16/2026 21:28 | 50 | 30.50 |
| 10/16/2026 21:28 | 50 | 30.50 |
| 10/16/2026 21:28 | 10 | 30.50 |
| 10/16/2026 21:28 | 3 | 30.50 |
| 10/16/2026 21:28 | 119 | 30.50 |
| 10/16/2026 21:28 | 98 | 30.50 |
| 10/16/2026 21:28 | 2 | 30.50 |
| 10/16/2026 21:28 | 8 | 30.50 |
| 10/16/2026 21:28 | 2 | 30.50 |
| 10/16/2026 21:28 | 90 | 30.50 |
| 10/16/2026 21:28 | 10 | 30.50 |
| 10/16/2026 21:28 | 20 | 30.51 |
| 10/16/2026 21:28 | 100 | 30.51 |
| 10/16/2026 21:28 | 20 | 30.51 |
| 10/16/2026 21:28 | 12 | 30.51 |
| 10/16/2026 21:27 | 200 | 30.52 |
| 10/16/2026 21:27 | 25 | 30.52 |
| 10/16/2026 21:27 | 100 | 30.52 |
| 10/16/2026 21:27 | 20 | 30.52 |
| 10/16/2026 21:27 | 10 | 30.52 |
| 10/16/2026 21:27 | 14 | 30.52 |
| 10/16/2026 21:27 | 100 | 30.52 |
| 10/16/2026 21:27 | 2 | 30.52 |
| 10/16/2026 21:27 | 25 | 30.52 |
| 10/16/2026 21:27 | 100 | 30.52 |
| 10/16/2026 21:27 | 7 | 30.52 |
| 10/16/2026 21:27 | 26 | 30.52 |
| 10/16/2026 21:27 | 18 | 30.52 |
| 10/16/2026 21:27 | 50 | 30.51 |
| 10/16/2026 21:27 | 50 | 30.51 |
| 10/16/2026 21:27 | 300 | 30.51 |
| 10/16/2026 21:27 | 100 | 30.52 |
| 10/16/2026 21:27 | 70 | 30.52 |
| 10/16/2026 21:27 | 30 | 30.52 |
| 10/16/2026 21:27 | 70 | 30.52 |
| 10/16/2026 21:27 | 30 | 30.52 |
| 10/16/2026 21:27 | 70 | 30.52 |
| 10/16/2026 21:27 | 30 | 30.52 |
| 10/16/2026 21:27 | 70 | 30.52 |
| 10/16/2026 21:27 | 10 | 30.52 |
| 10/16/2026 21:27 | 90 | 30.52 |
| 10/16/2026 21:27 | 100 | 30.52 |
| 10/16/2026 21:27 | 10 | 30.52 |
| 10/16/2026 21:27 | 300 | 30.53 |
| 10/16/2026 21:27 | 300 | 30.53 |
| 10/16/2026 21:27 | 300 | 30.53 |
| 10/16/2026 21:27 | 300 | 30.53 |
| 10/16/2026 21:27 | 50 | 30.535 |
| 10/16/2026 21:27 | 250 | 30.535 |
| 10/16/2026 21:27 | 50 | 30.535 |
| 10/16/2026 21:27 | 50 | 30.535 |
| 10/16/2026 21:27 | 300 | 30.535 |
| 10/16/2026 21:27 | 300 | 30.53 |
| 10/16/2026 21:27 | 50 | 30.535 |
| 10/16/2026 21:27 | 200 | 30.535 |
| 10/16/2026 21:27 | 6 | 30.54 |
| 10/16/2026 21:27 | 100 | 30.54 |
| 10/16/2026 21:27 | 100 | 30.54 |
| 10/16/2026 21:27 | 10 | 30.54 |
| 10/16/2026 21:27 | 150 | 30.535 |
| 10/16/2026 21:27 | 150 | 30.535 |
| 10/16/2026 21:27 | 19 | 30.53 |
| 10/16/2026 21:27 | 100 | 30.53 |
| 10/16/2026 21:27 | 100 | 30.53 |
| 10/16/2026 21:27 | 100 | 30.53 |
| 10/16/2026 21:27 | 100 | 30.53 |
| 10/16/2026 21:27 | 2 | 30.53 |
| 10/16/2026 21:27 | 40 | 30.53 |
| 10/16/2026 21:27 | 25 | 30.53 |
| 10/16/2026 21:27 | 200 | 30.52 |
| 10/16/2026 21:27 | 100 | 30.52 |
| 10/16/2026 21:27 | 20 | 30.54 |
| 10/16/2026 21:27 | 20 | 30.54 |
| 10/16/2026 21:27 | 27 | 30.55 |
| 10/16/2026 21:27 | 96 | 30.55 |
| 10/16/2026 21:27 | 1 | 30.55 |
| 10/16/2026 21:27 | 100 | 30.55 |
| 10/16/2026 21:27 | 20 | 30.55 |
| 10/16/2026 21:26 | 50 | 30.555 |
| 10/16/2026 21:26 | 50 | 30.555 |
| 10/16/2026 21:26 | 50 | 30.555 |
| 10/16/2026 21:26 | 50 | 30.555 |
| 10/16/2026 21:26 | 50 | 30.555 |
| 10/16/2026 21:26 | 50 | 30.555 |
| 10/16/2026 21:26 | 100 | 30.55 |
| 10/16/2026 21:26 | 59 | 30.55 |
| 10/16/2026 21:26 | 19 | 30.55 |
| 10/16/2026 21:26 | 144 | 30.55 |
| 10/16/2026 21:26 | 300 | 30.55 |
| 10/16/2026 21:26 | 2 | 30.55 |
| 10/16/2026 21:26 | 10 | 30.55 |
| 10/16/2026 21:26 | 100 | 30.55 |
| 10/16/2026 21:26 | 100 | 30.55 |
| 10/16/2026 21:26 | 100 | 30.55 |
| 10/16/2026 21:26 | 100 | 30.56 |
| 10/16/2026 21:26 | 7 | 30.56 |
| 10/16/2026 21:26 | 2 | 30.56 |
| 10/16/2026 21:26 | 100 | 30.56 |
| 10/16/2026 21:26 | 197 | 30.57 |
| 10/16/2026 21:26 | 7 | 30.57 |
| 10/16/2026 21:26 | 100 | 30.57 |
| 10/16/2026 21:26 | 40 | 30.57 |
| 10/16/2026 21:26 | 25 | 30.57 |
| 10/16/2026 21:26 | 300 | 30.565 |
| 10/16/2026 21:26 | 50 | 30.565 |
| 10/16/2026 21:26 | 300 | 30.565 |
| 10/16/2026 21:26 | 300 | 30.565 |
| 10/16/2026 21:26 | 100 | 30.57 |
| 10/16/2026 21:26 | 100 | 30.57 |
| 10/16/2026 21:25 | 17 | 30.57 |
| 10/16/2026 21:25 | 83 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 119 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.56 |
| 10/16/2026 21:25 | 100 | 30.56 |
| 10/16/2026 21:25 | 100 | 30.56 |
| 10/16/2026 21:25 | 100 | 30.555 |
| 10/16/2026 21:25 | 50 | 30.555 |
| 10/16/2026 21:25 | 300 | 30.555 |
| 10/16/2026 21:25 | 50 | 30.555 |
| 10/16/2026 21:25 | 300 | 30.555 |
| 10/16/2026 21:25 | 25 | 30.55 |
| 10/16/2026 21:25 | 10 | 30.55 |
| 10/16/2026 21:25 | 3 | 30.55 |
| 10/16/2026 21:25 | 57 | 30.55 |
| 10/16/2026 21:25 | 100 | 30.55 |
| 10/16/2026 21:25 | 100 | 30.55 |
| 10/16/2026 21:25 | 200 | 30.545 |
| 10/16/2026 21:25 | 3 | 30.55 |
| 10/16/2026 21:25 | 10 | 30.55 |
| 10/16/2026 21:25 | 11 | 30.55 |
| 10/16/2026 21:25 | 200 | 30.545 |
| 10/16/2026 21:25 | 53 | 30.54 |
| 10/16/2026 21:25 | 37 | 30.54 |
| 10/16/2026 21:25 | 10 | 30.54 |
| 10/16/2026 21:25 | 100 | 30.55 |
| 10/16/2026 21:25 | 100 | 30.56 |
| 10/16/2026 21:25 | 1 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 120 | 30.57 |
| 10/16/2026 21:25 | 11 | 30.57 |
| 10/16/2026 21:25 | 10 | 30.57 |
| 10/16/2026 21:25 | 300 | 30.575 |
| 10/16/2026 21:25 | 300 | 30.57 |
| 10/16/2026 21:25 | 206 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 2 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 202 | 30.57 |
| 10/16/2026 21:25 | 5 | 30.57 |
| 10/16/2026 21:25 | 20 | 30.57 |
| 10/16/2026 21:25 | 50 | 30.565 |
| 10/16/2026 21:25 | 100 | 30.565 |
| 10/16/2026 21:25 | 100 | 30.565 |
| 10/16/2026 21:25 | 100 | 30.565 |
| 10/16/2026 21:25 | 5 | 30.56 |
| 10/16/2026 21:25 | 5 | 30.56 |
| 10/16/2026 21:25 | 300 | 30.565 |
| 10/16/2026 21:25 | 100 | 30.565 |
| 10/16/2026 21:25 | 200 | 30.565 |
| 10/16/2026 21:25 | 167 | 30.56 |
| 10/16/2026 21:25 | 40 | 30.56 |
| 10/16/2026 21:25 | 5 | 30.56 |
| 10/16/2026 21:25 | 13 | 30.56 |
| 10/16/2026 21:25 | 125 | 30.56 |
| 10/16/2026 21:25 | 68 | 30.56 |
| 10/16/2026 21:25 | 200 | 30.56 |
| 10/16/2026 21:25 | 25 | 30.56 |
| 10/16/2026 21:25 | 74 | 30.56 |
| 10/16/2026 21:25 | 1 | 30.555 |
| 10/16/2026 21:25 | 100 | 30.55 |
| 10/16/2026 21:25 | 7 | 30.55 |
| 10/16/2026 21:25 | 200 | 30.55 |
| 10/16/2026 21:25 | 60 | 30.55 |
| 10/16/2026 21:25 | 125 | 30.55 |
| 10/16/2026 21:25 | 10 | 30.55 |
| 10/16/2026 21:25 | 90 | 30.56 |
| 10/16/2026 21:25 | 10 | 30.56 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 6 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.57 |
| 10/16/2026 21:25 | 1 | 30.57 |
| 10/16/2026 21:25 | 200 | 30.57 |
| 10/16/2026 21:25 | 44 | 30.57 |
| 10/16/2026 21:25 | 50 | 30.57 |
| 10/16/2026 21:25 | 6 | 30.57 |
| 10/16/2026 21:25 | 94 | 30.57 |
| 10/16/2026 21:25 | 50 | 30.575 |
| 10/16/2026 21:25 | 50 | 30.575 |
| 10/16/2026 21:25 | 50 | 30.575 |
| 10/16/2026 21:25 | 50 | 30.575 |
| 10/16/2026 21:25 | 2 | 30.57 |
| 10/16/2026 21:25 | 4 | 30.57 |
| 10/16/2026 21:25 | 200 | 30.575 |
| 10/16/2026 21:25 | 100 | 30.575 |
| 10/16/2026 21:25 | 77 | 30.58 |
| 10/16/2026 21:25 | 188 | 30.57 |
| 10/16/2026 21:25 | 100 | 30.58 |
| 10/16/2026 21:25 | 100 | 30.58 |
| 10/16/2026 21:25 | 20 | 30.58 |
| 10/16/2026 21:25 | 20 | 30.58 |
| 10/16/2026 21:25 | 100 | 30.58 |
| 10/16/2026 21:25 | 2 | 30.58 |
| 10/16/2026 21:25 | 2 | 30.58 |
| 10/16/2026 21:25 | 196 | 30.58 |
| 10/16/2026 21:25 | 10 | 30.58 |
| 10/16/2026 21:25 | 5 | 30.58 |
| 10/16/2026 21:25 | 11 | 30.58 |
| 10/16/2026 21:25 | 200 | 30.575 |
| 10/16/2026 21:25 | 100 | 30.575 |
| 10/16/2026 21:24 | 40 | 30.58 |
| 10/16/2026 21:24 | 100 | 30.59 |
| 10/16/2026 21:24 | 100 | 30.59 |
| 10/16/2026 21:24 | 75 | 30.59 |
| 10/16/2026 21:24 | 25 | 30.59 |
| 10/16/2026 21:24 | 40 | 30.59 |
| 10/16/2026 21:24 | 12 | 30.59 |
| 10/16/2026 21:24 | 100 | 30.60 |
| 10/16/2026 21:24 | 33 | 30.60 |
| 10/16/2026 21:24 | 167 | 30.60 |
| 10/16/2026 21:24 | 100 | 30.60 |
| 10/16/2026 21:24 | 100 | 30.60 |
| 10/16/2026 21:24 | 100 | 30.60 |
| 10/16/2026 21:24 | 57 | 30.60 |
| 10/16/2026 21:24 | 36 | 30.60 |
| 10/16/2026 21:24 | 1 | 30.60 |
| 10/16/2026 21:24 | 1 | 30.60 |
| 10/16/2026 21:24 | 2 | 30.60 |
| 10/16/2026 21:24 | 5 | 30.60 |
| 10/16/2026 21:24 | 5 | 30.60 |
| 10/16/2026 21:24 | 200 | 30.61 |
| 10/16/2026 21:24 | 55 | 30.61 |
| 10/16/2026 21:24 | 45 | 30.61 |
| 10/16/2026 21:24 | 50 | 30.615 |
| 10/16/2026 21:24 | 250 | 30.615 |
| 10/16/2026 21:24 | 50 | 30.615 |
| 10/16/2026 21:24 | 300 | 30.615 |
| 10/16/2026 21:24 | 50 | 30.615 |
| 10/16/2026 21:24 | 300 | 30.615 |
| 10/16/2026 21:24 | 100 | 30.615 |
| 10/16/2026 21:24 | 100 | 30.615 |
| 10/16/2026 21:24 | 30 | 30.61 |
| 10/16/2026 21:24 | 300 | 30.61 |
| 10/16/2026 21:24 | 100 | 30.61 |
| 10/16/2026 21:24 | 30 | 30.61 |
| 10/16/2026 21:24 | 100 | 30.62 |
| 10/16/2026 21:24 | 100 | 30.62 |
| 10/16/2026 21:24 | 25 | 30.62 |
| 10/16/2026 21:24 | 5 | 30.62 |
| 10/16/2026 21:24 | 200 | 30.62 |
| 10/16/2026 21:24 | 10 | 30.62 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 300 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 200 | 30.63 |
| 10/16/2026 21:24 | 200 | 30.63 |
| 10/16/2026 21:24 | 8 | 30.63 |
| 10/16/2026 21:24 | 36 | 30.63 |
| 10/16/2026 21:24 | 1 | 30.63 |
| 10/16/2026 21:24 | 11 | 30.63 |
| 10/16/2026 21:24 | 2 | 30.63 |
| 10/16/2026 21:24 | 3 | 30.63 |
| 10/16/2026 21:24 | 19 | 30.63 |
| 10/16/2026 21:24 | 25 | 30.63 |
| 10/16/2026 21:24 | 40 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.64 |
| 10/16/2026 21:24 | 70 | 30.64 |
| 10/16/2026 21:24 | 200 | 30.64 |
| 10/16/2026 21:24 | 82 | 30.64 |
| 10/16/2026 21:24 | 120 | 30.64 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 4 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 100 | 30.65 |
| 10/16/2026 21:24 | 1 | 30.65 |
| 10/16/2026 21:24 | 2 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 100 | 30.65 |
| 10/16/2026 21:24 | 2 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 2 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 206 | 30.65 |
| 10/16/2026 21:24 | 100 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 40 | 30.65 |
| 10/16/2026 21:24 | 40 | 30.65 |
| 10/16/2026 21:24 | 31 | 30.65 |
| 10/16/2026 21:24 | 100 | 30.65 |
| 10/16/2026 21:24 | 22 | 30.65 |
| 10/16/2026 21:24 | 78 | 30.65 |
| 10/16/2026 21:24 | 34 | 30.65 |
| 10/16/2026 21:24 | 69 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 100 | 30.65 |
| 10/16/2026 21:24 | 100 | 30.65 |
| 10/16/2026 21:24 | 2 | 30.65 |
| 10/16/2026 21:24 | 25 | 30.65 |
| 10/16/2026 21:24 | 300 | 30.65 |
| 10/16/2026 21:24 | 200 | 30.645 |
| 10/16/2026 21:24 | 50 | 30.645 |
| 10/16/2026 21:24 | 100 | 30.645 |
| 10/16/2026 21:24 | 50 | 30.645 |
| 10/16/2026 21:24 | 400 | 30.645 |
| 10/16/2026 21:24 | 100 | 30.645 |
| 10/16/2026 21:24 | 100 | 30.64 |
| 10/16/2026 21:24 | 100 | 30.64 |
| 10/16/2026 21:24 | 34 | 30.64 |
| 10/16/2026 21:24 | 25 | 30.64 |
| 10/16/2026 21:24 | 52 | 30.64 |
| 10/16/2026 21:24 | 148 | 30.64 |
| 10/16/2026 21:24 | 11 | 30.64 |
| 10/16/2026 21:24 | 40 | 30.64 |
| 10/16/2026 21:24 | 60 | 30.64 |
| 10/16/2026 21:24 | 100 | 30.64 |
| 10/16/2026 21:24 | 350 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 668 | 30.63 |
| 10/16/2026 21:24 | 5 | 30.63 |
| 10/16/2026 21:24 | 134 | 30.63 |
| 10/16/2026 21:24 | 61 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 5 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 25 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 70 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 2 | 30.63 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 50 | 30.635 |
| 10/16/2026 21:24 | 3 | 30.63 |
| 10/16/2026 21:24 | 100 | 30.63 |
| 10/16/2026 21:24 | 10 | 30.63 |
| 10/16/2026 21:24 | 3 | 30.63 |
| 10/16/2026 21:23 | 300 | 30.63 |
| 10/16/2026 21:23 | 3 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 3 | 30.63 |
| 10/16/2026 21:23 | 97 | 30.63 |
| 10/16/2026 21:23 | 3 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 33 | 30.63 |
| 10/16/2026 21:23 | 11 | 30.63 |
| 10/16/2026 21:23 | 81 | 30.63 |
| 10/16/2026 21:23 | 19 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 1 | 30.63 |
| 10/16/2026 21:23 | 1 | 30.63 |
| 10/16/2026 21:23 | 1 | 30.63 |
| 10/16/2026 21:23 | 50 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 18 | 30.63 |
| 10/16/2026 21:23 | 50 | 30.63 |
| 10/16/2026 21:23 | 32 | 30.63 |
| 10/16/2026 21:23 | 1 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:23 | 2 | 30.63 |
| 10/16/2026 21:23 | 5 | 30.63 |
| 10/16/2026 21:23 | 4 | 30.63 |
| 10/16/2026 21:23 | 10 | 30.63 |
| 10/16/2026 21:23 | 1 | 30.63 |
| 10/16/2026 21:23 | 122 | 30.625 |
| 10/16/2026 21:23 | 122 | 30.625 |
| 10/16/2026 21:23 | 25 | 30.63 |
| 10/16/2026 21:23 | 100 | 30.63 |
| 10/16/2026 21:22 | 5 | 30.63 |
| 10/16/2026 21:22 | 10 | 30.63 |
| 10/16/2026 21:22 | 23 | 30.63 |
| 10/16/2026 21:22 | 33 | 30.63 |
| 10/16/2026 21:22 | 4 | 30.63 |
| 10/16/2026 21:22 | 13 | 30.63 |
| 10/16/2026 21:22 | 5 | 30.63 |
| 10/16/2026 21:22 | 25 | 30.63 |
| 10/16/2026 21:22 | 5 | 30.63 |
| 10/16/2026 21:22 | 21 | 30.63 |
| 10/16/2026 21:22 | 133 | 30.63 |
| 10/16/2026 21:22 | 47 | 30.63 |
| 10/16/2026 21:22 | 100 | 30.63 |
| 10/16/2026 21:22 | 100 | 30.64 |
| 10/16/2026 21:22 | 40 | 30.64 |
| 10/16/2026 21:22 | 5 | 30.64 |
| 10/16/2026 21:22 | 25 | 30.64 |
| 10/16/2026 21:22 | 3 | 30.64 |
| 10/16/2026 21:22 | 100 | 30.64 |
| 10/16/2026 21:22 | 10 | 30.64 |
| 10/16/2026 21:22 | 9 | 30.64 |
| 10/16/2026 21:22 | 50 | 30.635 |
| 10/16/2026 21:22 | 80 | 30.64 |
| 10/16/2026 21:22 | 100 | 30.64 |
| 10/16/2026 21:22 | 180 | 30.65 |
| 10/16/2026 21:22 | 11 | 30.65 |
| 10/16/2026 21:22 | 11 | 30.65 |
| 10/16/2026 21:21 | 100 | 30.66 |
| 10/16/2026 21:21 | 50 | 30.665 |
| 10/16/2026 21:21 | 4 | 30.665 |
| 10/16/2026 21:21 | 100 | 30.665 |
| 10/16/2026 21:21 | 40 | 30.67 |
| 10/16/2026 21:21 | 100 | 30.68 |
| 10/16/2026 21:21 | 100 | 30.68 |
| 10/16/2026 21:21 | 45 | 30.68 |
| 10/16/2026 21:21 | 25 | 30.68 |
| 10/16/2026 21:21 | 6 | 30.68 |
| 10/16/2026 21:21 | 4 | 30.68 |
| 10/16/2026 21:21 | 1 | 30.68 |
| 10/16/2026 21:21 | 12 | 30.68 |
| 10/16/2026 21:21 | 10 | 30.68 |
| 10/16/2026 21:21 | 100 | 30.69 |
| 10/16/2026 21:21 | 150 | 30.69 |
| 10/16/2026 21:21 | 50 | 30.69 |
| 10/16/2026 21:21 | 50 | 30.69 |
| 10/16/2026 21:21 | 50 | 30.69 |
| 10/16/2026 21:21 | 100 | 30.69 |
| 10/16/2026 21:21 | 100 | 30.69 |
| 10/16/2026 21:21 | 100 | 30.69 |
| 10/16/2026 21:21 | 100 | 30.695 |
| 10/16/2026 21:21 | 200 | 30.70 |
| 10/16/2026 21:21 | 20 | 30.70 |
| 10/16/2026 21:21 | 100 | 30.70 |
| 10/16/2026 21:20 | 99 | 30.71 |
| 10/16/2026 21:20 | 1 | 30.71 |
| 10/16/2026 21:20 | 1 | 30.71 |
| 10/16/2026 21:20 | 9 | 30.71 |
| 10/16/2026 21:20 | 1 | 30.71 |
| 10/16/2026 21:20 | 27 | 30.71 |
| 10/16/2026 21:20 | 100 | 30.71 |
| 10/16/2026 21:20 | 100 | 30.71 |
| 10/16/2026 21:20 | 46 | 30.70 |
| 10/16/2026 21:20 | 25 | 30.70 |
| 10/16/2026 21:20 | 100 | 30.70 |
| 10/16/2026 21:20 | 27 | 30.70 |
| 10/16/2026 21:20 | 25 | 30.70 |
| 10/16/2026 21:20 | 100 | 30.70 |
| 10/16/2026 21:20 | 40 | 30.70 |
| 10/16/2026 21:20 | 200 | 30.70 |
| 10/16/2026 21:20 | 50 | 30.695 |
| 10/16/2026 21:20 | 100 | 30.69 |
| 10/16/2026 21:20 | 10 | 30.69 |
| 10/16/2026 21:20 | 100 | 30.69 |
| 10/16/2026 21:20 | 12 | 30.68 |
| 10/16/2026 21:20 | 1 | 30.68 |
| 10/16/2026 21:20 | 3 | 30.68 |
| 10/16/2026 21:20 | 200 | 30.68 |
| 10/16/2026 21:20 | 1 | 30.67 |
| 10/16/2026 21:20 | 4 | 30.67 |
| 10/16/2026 21:20 | 2 | 30.67 |
| 10/16/2026 21:20 | 1 | 30.67 |
| 10/16/2026 21:20 | 100 | 30.67 |
| 10/16/2026 21:20 | 300 | 30.67 |
| 10/16/2026 21:20 | 11 | 30.66 |
| 10/16/2026 21:20 | 7 | 30.66 |
| 10/16/2026 21:20 | 100 | 30.66 |
| 10/16/2026 21:19 | 12 | 30.66 |
| 10/16/2026 21:19 | 100 | 30.66 |
| 10/16/2026 21:19 | 5 | 30.66 |
| 10/16/2026 21:19 | 100 | 30.66 |
| 10/16/2026 21:19 | 12 | 30.66 |
| 10/16/2026 21:19 | 100 | 30.65 |
| 10/16/2026 21:19 | 6 | 30.66 |
| 10/16/2026 21:19 | 9 | 30.66 |
| 10/16/2026 21:19 | 30 | 30.66 |
| 10/16/2026 21:19 | 12 | 30.66 |
| 10/16/2026 21:19 | 10 | 30.66 |
| 10/16/2026 21:19 | 45 | 30.67 |
| 10/16/2026 21:19 | 12 | 30.67 |
| 10/16/2026 21:19 | 88 | 30.67 |
| 10/16/2026 21:19 | 75 | 30.67 |
| 10/16/2026 21:19 | 25 | 30.67 |
| 10/16/2026 21:19 | 90 | 30.67 |
| 10/16/2026 21:19 | 28 | 30.67 |
| 10/16/2026 21:19 | 100 | 30.67 |
| 10/16/2026 21:19 | 10 | 30.67 |
| 10/16/2026 21:19 | 9 | 30.68 |
| 10/16/2026 21:19 | 5 | 30.68 |
| 10/16/2026 21:18 | 90 | 30.67 |
| 10/16/2026 21:18 | 10 | 30.67 |
| 10/16/2026 21:18 | 100 | 30.67 |
| 10/16/2026 21:18 | 50 | 30.68 |
| 10/16/2026 21:18 | 50 | 30.68 |
| 10/16/2026 21:18 | 18 | 30.68 |
| 10/16/2026 21:18 | 9 | 30.68 |
| 10/16/2026 21:18 | 13 | 30.68 |
| 10/16/2026 21:18 | 6 | 30.68 |
| 10/16/2026 21:18 | 14 | 30.68 |
| 10/16/2026 21:18 | 1 | 30.68 |
| 10/16/2026 21:18 | 100 | 30.68 |
| 10/16/2026 21:18 | 2 | 30.68 |
| 10/16/2026 21:18 | 97 | 30.68 |
| 10/16/2026 21:18 | 3 | 30.68 |
| 10/16/2026 21:18 | 100 | 30.68 |
| 10/16/2026 21:18 | 70 | 30.68 |
| 10/16/2026 21:18 | 16 | 30.69 |
| 10/16/2026 21:18 | 18 | 30.69 |
| 10/16/2026 21:18 | 10 | 30.69 |
| 10/16/2026 21:17 | 130 | 30.70 |
| 10/16/2026 21:17 | 33 | 30.70 |
| 10/16/2026 21:17 | 33 | 30.71 |
| 10/16/2026 21:17 | 33 | 30.71 |
| 10/16/2026 21:17 | 33 | 30.71 |
| 10/16/2026 21:17 | 13 | 30.71 |
| 10/16/2026 21:17 | 57 | 30.71 |
| 10/16/2026 21:17 | 19 | 30.71 |
| 10/16/2026 21:17 | 1 | 30.71 |
| 10/16/2026 21:17 | 100 | 30.71 |
| 10/16/2026 21:16 | 100 | 30.72 |
| 10/16/2026 21:16 | 50 | 30.72 |
| 10/16/2026 21:16 | 49 | 30.72 |
| 10/16/2026 21:16 | 100 | 30.72 |
| 10/16/2026 21:16 | 12 | 30.72 |
| 10/16/2026 21:16 | 100 | 30.72 |
| 10/16/2026 21:16 | 200 | 30.72 |
| 10/16/2026 21:16 | 56 | 30.72 |
| 10/16/2026 21:16 | 44 | 30.72 |
| 10/16/2026 21:16 | 5 | 30.72 |
| 10/16/2026 21:16 | 70 | 30.71 |
| 10/16/2026 21:16 | 100 | 30.71 |
| 10/16/2026 21:16 | 93 | 30.71 |
| 10/16/2026 21:16 | 7 | 30.71 |
| 10/16/2026 21:16 | 8 | 30.71 |
| 10/16/2026 21:16 | 34 | 30.715 |
| 10/16/2026 21:16 | 100 | 30.71 |
| 10/16/2026 21:16 | 100 | 30.71 |
| 10/16/2026 21:16 | 10 | 30.71 |
| 10/16/2026 21:16 | 10 | 30.70 |
| 10/16/2026 21:16 | 2 | 30.70 |
| 10/16/2026 21:16 | 38 | 30.70 |
| 10/16/2026 21:16 | 181 | 30.70 |
| 10/16/2026 21:16 | 19 | 30.70 |
| 10/16/2026 21:16 | 2 | 30.69 |
| 10/16/2026 21:16 | 100 | 30.69 |
| 10/16/2026 21:16 | 100 | 30.69 |
| 10/16/2026 21:15 | 1 | 30.67 |
| 10/16/2026 21:15 | 56 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.66 |
| 10/16/2026 21:15 | 11 | 30.66 |
| 10/16/2026 21:15 | 100 | 30.66 |
| 10/16/2026 21:15 | 1 | 30.66 |
| 10/16/2026 21:15 | 45 | 30.66 |
| 10/16/2026 21:15 | 100 | 30.66 |
| 10/16/2026 21:15 | 100 | 30.66 |
| 10/16/2026 21:15 | 20 | 30.66 |
| 10/16/2026 21:15 | 20 | 30.66 |
| 10/16/2026 21:15 | 2 | 30.66 |
| 10/16/2026 21:15 | 106 | 30.66 |
| 10/16/2026 21:15 | 25 | 30.66 |
| 10/16/2026 21:15 | 2 | 30.66 |
| 10/16/2026 21:15 | 100 | 30.66 |
| 10/16/2026 21:15 | 97 | 30.66 |
| 10/16/2026 21:15 | 3 | 30.66 |
| 10/16/2026 21:15 | 5 | 30.66 |
| 10/16/2026 21:15 | 10 | 30.66 |
| 10/16/2026 21:15 | 300 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 1 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 12 | 30.67 |
| 10/16/2026 21:15 | 100 | 30.67 |
| 10/16/2026 21:15 | 1 | 30.665 |
| 10/16/2026 21:14 | 11 | 30.66 |
| 10/16/2026 21:14 | 100 | 30.66 |
| 10/16/2026 21:14 | 20 | 30.66 |
| 10/16/2026 21:14 | 5 | 30.66 |
| 10/16/2026 21:14 | 100 | 30.65 |
| 10/16/2026 21:14 | 7 | 30.65 |
| 10/16/2026 21:14 | 12 | 30.65 |
| 10/16/2026 21:14 | 100 | 30.65 |
| 10/16/2026 21:14 | 100 | 30.65 |
| 10/16/2026 21:14 | 100 | 30.64 |
| 10/16/2026 21:14 | 1 | 30.64 |
| 10/16/2026 21:14 | 2 | 30.64 |
| 10/16/2026 21:14 | 100 | 30.64 |
| 10/16/2026 21:14 | 100 | 30.64 |
| 10/16/2026 21:14 | 100 | 30.64 |
| 10/16/2026 21:14 | 100 | 30.63 |
| 10/16/2026 21:14 | 200 | 30.63 |
| 10/16/2026 21:14 | 4 | 30.63 |
| 10/16/2026 21:14 | 100 | 30.63 |
| 10/16/2026 21:14 | 12 | 30.63 |
| 10/16/2026 21:14 | 25 | 30.62 |
| 10/16/2026 21:14 | 51 | 30.62 |
| 10/16/2026 21:14 | 100 | 30.62 |
| 10/16/2026 21:14 | 100 | 30.62 |
| 10/16/2026 21:14 | 7 | 30.62 |
| 10/16/2026 21:14 | 2 | 30.62 |
| 10/16/2026 21:13 | 189 | 30.63 |
| 10/16/2026 21:13 | 11 | 30.63 |
| 10/16/2026 21:13 | 100 | 30.63 |
| 10/16/2026 21:13 | 200 | 30.62 |
| 10/16/2026 21:13 | 25 | 30.62 |
| 10/16/2026 21:13 | 38 | 30.62 |
| 10/16/2026 21:13 | 10 | 30.62 |
| 10/16/2026 21:13 | 3 | 30.62 |
| 10/16/2026 21:13 | 40 | 30.62 |
| 10/16/2026 21:13 | 99 | 30.61 |
| 10/16/2026 21:13 | 100 | 30.61 |
| 10/16/2026 21:13 | 66 | 30.61 |
| 10/16/2026 21:13 | 58 | 30.61 |
| 10/16/2026 21:13 | 42 | 30.61 |
| 10/16/2026 21:13 | 42 | 30.61 |
| 10/16/2026 21:13 | 100 | 30.61 |
| 10/16/2026 21:13 | 58 | 30.61 |
| 10/16/2026 21:13 | 70 | 30.61 |
| 10/16/2026 21:13 | 200 | 30.61 |
| 10/16/2026 21:13 | 11 | 30.61 |
| 10/16/2026 21:13 | 89 | 30.61 |
| 10/16/2026 21:13 | 120 | 30.61 |
| 10/16/2026 21:13 | 20 | 30.62 |
| 10/16/2026 21:13 | 100 | 30.62 |
| 10/16/2026 21:13 | 34 | 30.62 |
| 10/16/2026 21:13 | 112 | 30.62 |
| 10/16/2026 21:13 | 40 | 30.62 |
| 10/16/2026 21:13 | 18 | 30.62 |
| 10/16/2026 21:13 | 2 | 30.62 |
| 10/16/2026 21:13 | 28 | 30.62 |
| 10/16/2026 21:12 | 72 | 30.62 |
| 10/16/2026 21:12 | 50 | 30.62 |
| 10/16/2026 21:12 | 70 | 30.62 |
| 10/16/2026 21:12 | 100 | 30.63 |
| 10/16/2026 21:12 | 200 | 30.63 |
| 10/16/2026 21:12 | 78 | 30.63 |
| 10/16/2026 21:12 | 22 | 30.63 |
| 10/16/2026 21:12 | 100 | 30.63 |
| 10/16/2026 21:12 | 12 | 30.63 |
| 10/16/2026 21:12 | 100 | 30.63 |
| 10/16/2026 21:12 | 1 | 30.63 |
| 10/16/2026 21:12 | 70 | 30.63 |
| 10/16/2026 21:12 | 120 | 30.63 |
| 10/16/2026 21:12 | 60 | 30.63 |
| 10/16/2026 21:12 | 16 | 30.64 |
| 10/16/2026 21:12 | 84 | 30.64 |
| 10/16/2026 21:12 | 16 | 30.64 |
| 10/16/2026 21:12 | 100 | 30.64 |
| 10/16/2026 21:12 | 84 | 30.64 |
| 10/16/2026 21:12 | 10 | 30.64 |
| 10/16/2026 21:12 | 100 | 30.64 |
| 10/16/2026 21:12 | 100 | 30.64 |
| 10/16/2026 21:12 | 5 | 30.64 |
| 10/16/2026 21:12 | 22 | 30.64 |
| 10/16/2026 21:12 | 4 | 30.63 |
| 10/16/2026 21:12 | 100 | 30.63 |
| 10/16/2026 21:12 | 100 | 30.63 |
| 10/16/2026 21:12 | 100 | 30.63 |
| 10/16/2026 21:12 | 1 | 30.63 |
| 10/16/2026 21:12 | 11 | 30.63 |
| 10/16/2026 21:12 | 21 | 30.63 |
| 10/16/2026 21:12 | 79 | 30.63 |
| 10/16/2026 21:11 | 100 | 30.62 |
| 10/16/2026 21:11 | 12 | 30.62 |
| 10/16/2026 21:11 | 206 | 30.62 |
| 10/16/2026 21:11 | 3 | 30.62 |
| 10/16/2026 21:11 | 7 | 30.62 |
| 10/16/2026 21:11 | 100 | 30.61 |
| 10/16/2026 21:11 | 11 | 30.61 |
| 10/16/2026 21:11 | 25 | 30.61 |
| 10/16/2026 21:11 | 36 | 30.61 |
| 10/16/2026 21:11 | 1 | 30.61 |
| 10/16/2026 21:11 | 1 | 30.61 |
| 10/16/2026 21:11 | 40 | 30.61 |
| 10/16/2026 21:11 | 100 | 30.61 |
| 10/16/2026 21:11 | 4 | 30.60 |
| 10/16/2026 21:11 | 8 | 30.60 |
| 10/16/2026 21:11 | 4 | 30.60 |
| 10/16/2026 21:11 | 4 | 30.60 |
| 10/16/2026 21:11 | 36 | 30.60 |
| 10/16/2026 21:11 | 26 | 30.60 |
| 10/16/2026 21:11 | 38 | 30.60 |
| 10/16/2026 21:11 | 4 | 30.60 |
| 10/16/2026 21:11 | 1 | 30.60 |
| 10/16/2026 21:11 | 25 | 30.60 |
| 10/16/2026 21:11 | 100 | 30.60 |
| 10/16/2026 21:11 | 5 | 30.60 |
| 10/16/2026 21:11 | 95 | 30.60 |
| 10/16/2026 21:11 | 11 | 30.60 |
| 10/16/2026 21:11 | 100 | 30.60 |
| 10/16/2026 21:11 | 100 | 30.60 |
| 10/16/2026 21:11 | 6 | 30.59 |
| 10/16/2026 21:11 | 1 | 30.59 |
| 10/16/2026 21:11 | 100 | 30.59 |
| 10/16/2026 21:11 | 57 | 30.59 |
| 10/16/2026 21:11 | 100 | 30.59 |
| 10/16/2026 21:11 | 25 | 30.59 |
| 10/16/2026 21:11 | 100 | 30.59 |
| 10/16/2026 21:11 | 20 | 30.59 |
| 10/16/2026 21:11 | 100 | 30.59 |
| 10/16/2026 21:11 | 6 | 30.59 |
| 10/16/2026 21:11 | 10 | 30.59 |
| 10/16/2026 21:11 | 3 | 30.59 |
| 10/16/2026 21:11 | 10 | 30.59 |
| 10/16/2026 21:11 | 10 | 30.59 |
| 10/16/2026 21:11 | 70 | 30.59 |
| 10/16/2026 21:11 | 78 | 30.59 |
| 10/16/2026 21:11 | 7 | 30.59 |
| 10/16/2026 21:11 | 15 | 30.59 |
| 10/16/2026 21:11 | 1 | 30.58 |
| 10/16/2026 21:11 | 100 | 30.57 |
| 10/16/2026 21:10 | 100 | 30.58 |
| 10/16/2026 21:10 | 10 | 30.58 |
| 10/16/2026 21:10 | 33 | 30.575 |
| 10/16/2026 21:10 | 78 | 30.58 |
| 10/16/2026 21:10 | 22 | 30.58 |
| 10/16/2026 21:10 | 96 | 30.59 |
| 10/16/2026 21:10 | 12 | 30.59 |
| 10/16/2026 21:10 | 20 | 30.59 |
| 10/16/2026 21:10 | 40 | 30.59 |
| 10/16/2026 21:10 | 100 | 30.59 |
| 10/16/2026 21:10 | 20 | 30.59 |
| 10/16/2026 21:10 | 100 | 30.58 |
| 10/16/2026 21:10 | 2 | 30.58 |
| 10/16/2026 21:10 | 10 | 30.58 |
| 10/16/2026 21:10 | 100 | 30.58 |
| 10/16/2026 21:10 | 100 | 30.58 |
| 10/16/2026 21:10 | 100 | 30.57 |
| 10/16/2026 21:10 | 15 | 30.57 |
| 10/16/2026 21:10 | 100 | 30.57 |
| 10/16/2026 21:10 | 100 | 30.57 |
| 10/16/2026 21:10 | 6 | 30.57 |
| 10/16/2026 21:10 | 200 | 30.57 |
| 10/16/2026 21:10 | 10 | 30.57 |
| 10/16/2026 21:10 | 2 | 30.57 |
| 10/16/2026 21:10 | 10 | 30.57 |
| 10/16/2026 21:09 | 100 | 30.56 |
| 10/16/2026 21:09 | 22 | 30.565 |
| 10/16/2026 21:09 | 70 | 30.57 |
| 10/16/2026 21:09 | 100 | 30.57 |
| 10/16/2026 21:09 | 100 | 30.58 |
| 10/16/2026 21:09 | 3 | 30.59 |
| 10/16/2026 21:09 | 50 | 30.59 |
| 10/16/2026 21:09 | 100 | 30.59 |
| 10/16/2026 21:09 | 100 | 30.59 |
| 10/16/2026 21:09 | 2 | 30.59 |
| 10/16/2026 21:09 | 120 | 30.59 |
| 10/16/2026 21:08 | 39 | 30.60 |
| 10/16/2026 21:08 | 14 | 30.60 |
| 10/16/2026 21:08 | 300 | 30.60 |
| 10/16/2026 21:08 | 100 | 30.60 |
| 10/16/2026 21:08 | 20 | 30.60 |
| 10/16/2026 21:08 | 11 | 30.59 |
| 10/16/2026 21:08 | 100 | 30.59 |
| 10/16/2026 21:08 | 100 | 30.59 |
| 10/16/2026 21:08 | 10 | 30.59 |
| 10/16/2026 21:08 | 99 | 30.59 |
| 10/16/2026 21:08 | 1 | 30.59 |
| 10/16/2026 21:08 | 4 | 30.58 |
| 10/16/2026 21:08 | 4 | 30.58 |
| 10/16/2026 21:08 | 112 | 30.58 |
| 10/16/2026 21:08 | 12 | 30.58 |
| 10/16/2026 21:08 | 43 | 30.58 |
| 10/16/2026 21:08 | 44 | 30.58 |
| 10/16/2026 21:08 | 100 | 30.58 |
| 10/16/2026 21:08 | 1 | 30.57 |
| 10/16/2026 21:08 | 100 | 30.57 |
| 10/16/2026 21:08 | 100 | 30.57 |
| 10/16/2026 21:08 | 100 | 30.57 |
| 10/16/2026 21:08 | 10 | 30.57 |
| 10/16/2026 21:08 | 9 | 30.57 |
| 10/16/2026 21:08 | 100 | 30.57 |
| 10/16/2026 21:08 | 100 | 30.57 |
| 10/16/2026 21:08 | 4 | 30.56 |
| 10/16/2026 21:08 | 50 | 30.57 |
| 10/16/2026 21:08 | 50 | 30.57 |
| 10/16/2026 21:08 | 100 | 30.57 |
| 10/16/2026 21:07 | 49 | 30.57 |
| 10/16/2026 21:07 | 20 | 30.58 |
| 10/16/2026 21:07 | 100 | 30.59 |
| 10/16/2026 21:07 | 70 | 30.59 |
| 10/16/2026 21:07 | 50 | 30.59 |
| 10/16/2026 21:07 | 1 | 30.60 |
| 10/16/2026 21:07 | 42 | 30.60 |
| 10/16/2026 21:07 | 56 | 30.60 |
| 10/16/2026 21:07 | 1 | 30.60 |
| 10/16/2026 21:07 | 1 | 30.60 |
| 10/16/2026 21:07 | 2 | 30.60 |
| 10/16/2026 21:07 | 46 | 30.61 |
| 10/16/2026 21:07 | 100 | 30.61 |
| 10/16/2026 21:07 | 327 | 30.61 |
| 10/16/2026 21:07 | 10 | 30.61 |
| 10/16/2026 21:07 | 100 | 30.61 |
| 10/16/2026 21:07 | 25 | 30.61 |
| 10/16/2026 21:07 | 1 | 30.59 |
| 10/16/2026 21:07 | 10 | 30.60 |
| 10/16/2026 21:07 | 28 | 30.60 |
| 10/16/2026 21:07 | 25 | 30.61 |
| 10/16/2026 21:07 | 10 | 30.61 |
| 10/16/2026 21:07 | 10 | 30.61 |
| 10/16/2026 21:07 | 44 | 30.62 |
| 10/16/2026 21:07 | 100 | 30.62 |
| 10/16/2026 21:07 | 160 | 30.62 |
| 10/16/2026 21:07 | 6 | 30.62 |
| 10/16/2026 21:07 | 1 | 30.63 |
| 10/16/2026 21:07 | 10 | 30.63 |
| 10/16/2026 21:07 | 12 | 30.63 |
| 10/16/2026 21:07 | 3 | 30.63 |
| 10/16/2026 21:07 | 1 | 30.63 |
| 10/16/2026 21:07 | 1 | 30.63 |
| 10/16/2026 21:07 | 7 | 30.63 |
| 10/16/2026 21:07 | 1 | 30.625 |
| 10/16/2026 21:06 | 70 | 30.63 |
| 10/16/2026 21:06 | 70 | 30.63 |
| 10/16/2026 21:06 | 100 | 30.63 |
| 10/16/2026 21:06 | 120 | 30.63 |
| 10/16/2026 21:06 | 10 | 30.63 |
| 10/16/2026 21:06 | 16 | 30.63 |
| 10/16/2026 21:06 | 1 | 30.63 |
| 10/16/2026 21:06 | 30 | 30.63 |
| 10/16/2026 21:06 | 100 | 30.63 |
| 10/16/2026 21:06 | 200 | 30.63 |
| 10/16/2026 21:06 | 100 | 30.63 |
| 10/16/2026 21:06 | 100 | 30.64 |
| 10/16/2026 21:06 | 6 | 30.64 |
| 10/16/2026 21:06 | 100 | 30.64 |
| 10/16/2026 21:06 | 100 | 30.64 |
| 10/16/2026 21:06 | 70 | 30.64 |
| 10/16/2026 21:06 | 100 | 30.64 |
| 10/16/2026 21:06 | 25 | 30.64 |
| 10/16/2026 21:06 | 100 | 30.65 |
| 10/16/2026 21:06 | 25 | 30.65 |
| 10/16/2026 21:06 | 20 | 30.65 |
| 10/16/2026 21:06 | 6 | 30.66 |
| 10/16/2026 21:06 | 1 | 30.66 |
| 10/16/2026 21:06 | 100 | 30.66 |
| 10/16/2026 21:06 | 1 | 30.66 |
| 10/16/2026 21:06 | 25 | 30.66 |
| 10/16/2026 21:06 | 146 | 30.66 |
| 10/16/2026 21:06 | 1 | 30.66 |
| 10/16/2026 21:06 | 12 | 30.66 |
| 10/16/2026 21:06 | 100 | 30.66 |
| 10/16/2026 21:06 | 46 | 30.65 |
| 10/16/2026 21:06 | 1 | 30.65 |
| 10/16/2026 21:06 | 1 | 30.65 |
| 10/16/2026 21:06 | 11 | 30.65 |
| 10/16/2026 21:06 | 100 | 30.65 |
| 10/16/2026 21:06 | 1 | 30.65 |
| 10/16/2026 21:06 | 25 | 30.65 |
| 10/16/2026 21:06 | 21 | 30.64 |
| 10/16/2026 21:06 | 4 | 30.64 |
| 10/16/2026 21:06 | 75 | 30.64 |
| 10/16/2026 21:06 | 25 | 30.64 |
| 10/16/2026 21:06 | 100 | 30.64 |
| 10/16/2026 21:06 | 100 | 30.64 |
| 10/16/2026 21:06 | 4 | 30.64 |
| 10/16/2026 21:06 | 25 | 30.64 |
| 10/16/2026 21:06 | 20 | 30.64 |
| 10/16/2026 21:06 | 37 | 30.64 |
| 10/16/2026 21:06 | 63 | 30.64 |
| 10/16/2026 21:06 | 6 | 30.65 |
| 10/16/2026 21:06 | 100 | 30.65 |
| 10/16/2026 21:05 | 12 | 30.66 |
| 10/16/2026 21:05 | 100 | 30.655 |
| 10/16/2026 21:05 | 25 | 30.65 |
| 10/16/2026 21:05 | 12 | 30.65 |
| 10/16/2026 21:05 | 1 | 30.65 |
| 10/16/2026 21:05 | 5 | 30.65 |
| 10/16/2026 21:05 | 70 | 30.65 |
| 10/16/2026 21:05 | 2 | 30.65 |
| 10/16/2026 21:05 | 100 | 30.65 |
| 10/16/2026 21:05 | 2 | 30.65 |
| 10/16/2026 21:05 | 1 | 30.65 |
| 10/16/2026 21:05 | 10 | 30.65 |
| 10/16/2026 21:05 | 10 | 30.64 |
| 10/16/2026 21:05 | 90 | 30.64 |
| 10/16/2026 21:05 | 50 | 30.645 |
| 10/16/2026 21:05 | 40 | 30.645 |
| 10/16/2026 21:05 | 50 | 30.645 |
| 10/16/2026 21:05 | 50 | 30.645 |
| 10/16/2026 21:05 | 50 | 30.645 |
| 10/16/2026 21:05 | 10 | 30.64 |
| 10/16/2026 21:05 | 135 | 30.64 |
| 10/16/2026 21:05 | 100 | 30.64 |
| 10/16/2026 21:05 | 1 | 30.64 |
| 10/16/2026 21:05 | 3 | 30.64 |
| 10/16/2026 21:05 | 24 | 30.635 |
| 10/16/2026 21:05 | 50 | 30.63 |
| 10/16/2026 21:05 | 50 | 30.63 |
| 10/16/2026 21:05 | 50 | 30.63 |
| 10/16/2026 21:05 | 56 | 30.63 |
| 10/16/2026 21:05 | 25 | 30.63 |
| 10/16/2026 21:05 | 19 | 30.63 |
| 10/16/2026 21:05 | 1 | 30.63 |
| 10/16/2026 21:05 | 100 | 30.65 |
| 10/16/2026 21:05 | 8 | 30.65 |
| 10/16/2026 21:05 | 100 | 30.65 |
| 10/16/2026 21:05 | 15 | 30.65 |
| 10/16/2026 21:04 | 1 | 30.65 |
| 10/16/2026 21:04 | 10 | 30.66 |
| 10/16/2026 21:04 | 1 | 30.66 |
| 10/16/2026 21:04 | 1 | 30.66 |
| 10/16/2026 21:04 | 88 | 30.66 |
| 10/16/2026 21:04 | 12 | 30.66 |
| 10/16/2026 21:04 | 20 | 30.65 |
| 10/16/2026 21:04 | 1 | 30.65 |
| 10/16/2026 21:04 | 100 | 30.65 |
| 10/16/2026 21:04 | 100 | 30.65 |
| 10/16/2026 21:04 | 10 | 30.65 |
| 10/16/2026 21:04 | 2 | 30.65 |
| 10/16/2026 21:04 | 98 | 30.65 |
| 10/16/2026 21:04 | 102 | 30.65 |
| 10/16/2026 21:04 | 70 | 30.65 |
| 10/16/2026 21:03 | 50 | 30.64 |
| 10/16/2026 21:03 | 1 | 30.64 |
| 10/16/2026 21:03 | 20 | 30.64 |
| 10/16/2026 21:03 | 29 | 30.64 |
| 10/16/2026 21:03 | 100 | 30.65 |
| 10/16/2026 21:03 | 100 | 30.65 |
| 10/16/2026 21:03 | 10 | 30.65 |
| 10/16/2026 21:03 | 10 | 30.65 |
| 10/16/2026 21:03 | 71 | 30.66 |
| 10/16/2026 21:03 | 129 | 30.66 |
| 10/16/2026 21:03 | 100 | 30.66 |
| 10/16/2026 21:03 | 100 | 30.66 |
| 10/16/2026 21:03 | 100 | 30.66 |
| 10/16/2026 21:03 | 9 | 30.66 |
| 10/16/2026 21:03 | 1 | 30.67 |
| 10/16/2026 21:03 | 1 | 30.66 |
| 10/16/2026 21:03 | 100 | 30.67 |
| 10/16/2026 21:03 | 100 | 30.67 |
| 10/16/2026 21:03 | 100 | 30.67 |
| 10/16/2026 21:03 | 1 | 30.67 |
| 10/16/2026 21:03 | 10 | 30.67 |
| 10/16/2026 21:03 | 30 | 30.67 |
| 10/16/2026 21:03 | 7 | 30.67 |
| 10/16/2026 21:02 | 100 | 30.69 |
| 10/16/2026 21:02 | 1 | 30.69 |
| 10/16/2026 21:02 | 2 | 30.69 |
| 10/16/2026 21:02 | 100 | 30.69 |
| 10/16/2026 21:02 | 100 | 30.69 |
| 10/16/2026 21:02 | 100 | 30.69 |
| 10/16/2026 21:02 | 100 | 30.69 |
| 10/16/2026 21:02 | 50 | 30.68 |
| 10/16/2026 21:02 | 20 | 30.68 |
| 10/16/2026 21:02 | 1 | 30.68 |
| 10/16/2026 21:02 | 100 | 30.68 |
| 10/16/2026 21:02 | 100 | 30.68 |
| 10/16/2026 21:02 | 52 | 30.68 |
| 10/16/2026 21:02 | 100 | 30.68 |
| 10/16/2026 21:02 | 99 | 30.68 |
| 10/16/2026 21:02 | 1 | 30.68 |
| 10/16/2026 21:02 | 1 | 30.68 |
| 10/16/2026 21:02 | 98 | 30.68 |
| 10/16/2026 21:02 | 2 | 30.68 |
| 10/16/2026 21:02 | 200 | 30.68 |
| 10/16/2026 21:02 | 1 | 30.68 |
| 10/16/2026 21:02 | 100 | 30.68 |
| 10/16/2026 21:02 | 100 | 30.685 |
| 10/16/2026 21:02 | 70 | 30.69 |
| 10/16/2026 21:02 | 100 | 30.695 |
| 10/16/2026 21:02 | 7 | 30.69 |
| 10/16/2026 21:02 | 8 | 30.69 |
| 10/16/2026 21:02 | 100 | 30.69 |
| 10/16/2026 21:02 | 7 | 30.685 |
| 10/16/2026 21:02 | 72 | 30.68 |
| 10/16/2026 21:02 | 14 | 30.68 |
| 10/16/2026 21:02 | 10 | 30.68 |
| 10/16/2026 21:02 | 100 | 30.68 |
| 10/16/2026 21:02 | 2 | 30.67 |
| 10/16/2026 21:02 | 100 | 30.67 |
| 10/16/2026 21:02 | 300 | 30.67 |
| 10/16/2026 21:02 | 100 | 30.67 |
| 10/16/2026 21:02 | 200 | 30.67 |
| 10/16/2026 21:02 | 2 | 30.67 |
| 10/16/2026 21:02 | 100 | 30.67 |
| 10/16/2026 21:02 | 14 | 30.67 |
| 10/16/2026 21:02 | 5 | 30.67 |
| 10/16/2026 21:02 | 50 | 30.665 |
| 10/16/2026 21:02 | 18 | 30.66 |
| 10/16/2026 21:02 | 1 | 30.66 |
| 10/16/2026 21:02 | 200 | 30.66 |
| 10/16/2026 21:02 | 5 | 30.66 |
| 10/16/2026 21:02 | 20 | 30.66 |
| 10/16/2026 21:02 | 50 | 30.65 |
| 10/16/2026 21:02 | 50 | 30.65 |
| 10/16/2026 21:02 | 100 | 30.64 |
| 10/16/2026 21:02 | 49 | 30.64 |
| 10/16/2026 21:02 | 1 | 30.64 |
| 10/16/2026 21:02 | 25 | 30.63 |
| 10/16/2026 21:02 | 200 | 30.63 |
| 10/16/2026 21:02 | 100 | 30.63 |
| 10/16/2026 21:02 | 100 | 30.63 |
| 10/16/2026 21:02 | 100 | 30.63 |
| 10/16/2026 21:02 | 50 | 30.625 |
| 10/16/2026 21:02 | 50 | 30.625 |
| 10/16/2026 21:02 | 2 | 30.62 |
| 10/16/2026 21:02 | 59 | 30.62 |
| 10/16/2026 21:02 | 1 | 30.62 |
| 10/16/2026 21:02 | 70 | 30.62 |
| 10/16/2026 21:02 | 10 | 30.62 |
| 10/16/2026 21:02 | 100 | 30.62 |
| 10/16/2026 21:02 | 100 | 30.62 |
| 10/16/2026 21:01 | 39 | 30.615 |
| 10/16/2026 21:01 | 1 | 30.615 |
| 10/16/2026 21:01 | 10 | 30.61 |
| 10/16/2026 21:01 | 10 | 30.61 |
| 10/16/2026 21:01 | 2 | 30.61 |
| 10/16/2026 21:01 | 3 | 30.605 |
| 10/16/2026 21:01 | 50 | 30.605 |
| 10/16/2026 21:01 | 1 | 30.60 |
| 10/16/2026 21:01 | 1 | 30.61 |
| 10/16/2026 21:01 | 9 | 30.61 |
| 10/16/2026 21:01 | 100 | 30.61 |
| 10/16/2026 21:01 | 1 | 30.61 |
| 10/16/2026 21:01 | 7 | 30.62 |
| 10/16/2026 21:00 | 78 | 30.64 |
| 10/16/2026 21:00 | 9 | 30.64 |
| 10/16/2026 21:00 | 11 | 30.64 |
| 10/16/2026 21:00 | 1 | 30.64 |
| 10/16/2026 21:00 | 100 | 30.64 |
| 10/16/2026 21:00 | 10 | 30.64 |
| 10/16/2026 21:00 | 100 | 30.64 |
| 10/16/2026 21:00 | 100 | 30.63 |
| 10/16/2026 21:00 | 1 | 30.63 |
| 10/16/2026 21:00 | 1 | 30.63 |
| 10/16/2026 21:00 | 22 | 30.63 |
| 10/16/2026 21:00 | 3 | 30.63 |
| 10/16/2026 21:00 | 47 | 30.63 |
| 10/16/2026 21:00 | 100 | 30.62 |
| 10/16/2026 21:00 | 50 | 30.62 |
| 10/16/2026 21:00 | 100 | 30.62 |
| 10/16/2026 21:00 | 50 | 30.62 |
| 10/16/2026 21:00 | 50 | 30.62 |
| 10/16/2026 21:00 | 100 | 30.62 |
| 10/16/2026 21:00 | 100 | 30.62 |
| 10/16/2026 21:00 | 100 | 30.62 |
| 10/16/2026 21:00 | 5 | 30.62 |
| 10/16/2026 20:59 | 1 | 30.64 |
| 10/16/2026 20:59 | 80 | 30.64 |
| 10/16/2026 20:59 | 70 | 30.64 |
| 10/16/2026 20:59 | 100 | 30.64 |
| 10/16/2026 20:59 | 5 | 30.64 |
| 10/16/2026 20:59 | 100 | 30.64 |
| 10/16/2026 20:59 | 75 | 30.65 |
| 10/16/2026 20:59 | 25 | 30.65 |
| 10/16/2026 20:59 | 50 | 30.655 |
| 10/16/2026 20:59 | 3 | 30.65 |
| 10/16/2026 20:59 | 20 | 30.65 |
| 10/16/2026 20:59 | 4 | 30.64 |
| 10/16/2026 20:59 | 100 | 30.64 |
| 10/16/2026 20:59 | 5 | 30.64 |
| 10/16/2026 20:59 | 100 | 30.64 |
| 10/16/2026 20:59 | 1 | 30.63 |
| 10/16/2026 20:58 | 1 | 30.63 |
| 10/16/2026 20:58 | 1 | 30.62 |
| 10/16/2026 20:58 | 108 | 30.62 |
| 10/16/2026 20:58 | 10 | 30.62 |
| 10/16/2026 20:58 | 100 | 30.62 |
| 10/16/2026 20:58 | 100 | 30.62 |
| 10/16/2026 20:58 | 70 | 30.63 |
| 10/16/2026 20:58 | 100 | 30.63 |
| 10/16/2026 20:58 | 100 | 30.63 |
| 10/16/2026 20:58 | 100 | 30.63 |
| 10/16/2026 20:58 | 1 | 30.63 |
| 10/16/2026 20:58 | 100 | 30.63 |
| 10/16/2026 20:58 | 94 | 30.63 |
| 10/16/2026 20:58 | 5 | 30.63 |
| 10/16/2026 20:58 | 1 | 30.63 |
| 10/16/2026 20:58 | 2 | 30.63 |
| 10/16/2026 20:58 | 1 | 30.63 |
| 10/16/2026 20:58 | 2 | 30.63 |
| 10/16/2026 20:58 | 100 | 30.63 |
| 10/16/2026 20:58 | 200 | 30.63 |
| 10/16/2026 20:58 | 1 | 30.63 |
| 10/16/2026 20:57 | 10 | 30.63 |
| 10/16/2026 20:57 | 32 | 30.63 |
| 10/16/2026 20:57 | 1 | 30.63 |
| 10/16/2026 20:57 | 100 | 30.63 |
| 10/16/2026 20:57 | 5 | 30.63 |
| 10/16/2026 20:57 | 100 | 30.62 |
| 10/16/2026 20:57 | 100 | 30.62 |
| 10/16/2026 20:57 | 7 | 30.61 |
| 10/16/2026 20:57 | 1 | 30.60 |
| 10/16/2026 20:56 | 25 | 30.61 |
| 10/16/2026 20:56 | 10 | 30.61 |
| 10/16/2026 20:56 | 20 | 30.61 |
| 10/16/2026 20:56 | 5 | 30.61 |
| 10/16/2026 20:56 | 100 | 30.60 |
| 10/16/2026 20:56 | 100 | 30.60 |
| 10/16/2026 20:56 | 4 | 30.59 |
| 10/16/2026 20:56 | 10 | 30.59 |
| 10/16/2026 20:56 | 1 | 30.59 |
| 10/16/2026 20:56 | 100 | 30.59 |
| 10/16/2026 20:56 | 4 | 30.58 |
| 10/16/2026 20:56 | 2 | 30.58 |
| 10/16/2026 20:56 | 2 | 30.58 |
| 10/16/2026 20:56 | 24 | 30.58 |
| 10/16/2026 20:56 | 8 | 30.58 |
| 10/16/2026 20:56 | 94 | 30.58 |
| 10/16/2026 20:56 | 26 | 30.58 |
| 10/16/2026 20:56 | 39 | 30.58 |
| 10/16/2026 20:56 | 10 | 30.58 |
| 10/16/2026 20:56 | 100 | 30.57 |
| 10/16/2026 20:55 | 7 | 30.57 |
| 10/16/2026 20:55 | 3 | 30.57 |
| 10/16/2026 20:55 | 81 | 30.58 |
| 10/16/2026 20:55 | 119 | 30.58 |
| 10/16/2026 20:55 | 1 | 30.58 |
| 10/16/2026 20:55 | 100 | 30.58 |
| 10/16/2026 20:55 | 100 | 30.58 |
| 10/16/2026 20:55 | 1 | 30.58 |
| 10/16/2026 20:54 | 100 | 30.59 |
| 10/16/2026 20:54 | 100 | 30.59 |
| 10/16/2026 20:54 | 100 | 30.59 |
| 10/16/2026 20:54 | 5 | 30.60 |
| 10/16/2026 20:54 | 10 | 30.60 |
| 10/16/2026 20:54 | 100 | 30.60 |
| 10/16/2026 20:54 | 2 | 30.59 |
| 10/16/2026 20:54 | 12 | 30.59 |
| 10/16/2026 20:54 | 100 | 30.59 |
| 10/16/2026 20:54 | 100 | 30.59 |
| 10/16/2026 20:54 | 100 | 30.59 |
| 10/16/2026 20:54 | 10 | 30.59 |
| 10/16/2026 20:53 | 4 | 30.58 |
| 10/16/2026 20:53 | 6 | 30.58 |
| 10/16/2026 20:53 | 1 | 30.58 |
| 10/16/2026 20:53 | 30 | 30.58 |
| 10/16/2026 20:53 | 37 | 30.58 |
| 10/16/2026 20:53 | 10 | 30.58 |
| 10/16/2026 20:53 | 5 | 30.59 |
| 10/16/2026 20:53 | 11 | 30.59 |
| 10/16/2026 20:53 | 4 | 30.59 |
| 10/16/2026 20:53 | 25 | 30.60 |
| 10/16/2026 20:53 | 100 | 30.60 |
| 10/16/2026 20:53 | 10 | 30.60 |
| 10/16/2026 20:53 | 11 | 30.60 |
| 10/16/2026 20:53 | 49 | 30.60 |
| 10/16/2026 20:53 | 40 | 30.60 |
| 10/16/2026 20:53 | 100 | 30.61 |
| 10/16/2026 20:53 | 100 | 30.61 |
| 10/16/2026 20:53 | 100 | 30.61 |
| 10/16/2026 20:53 | 10 | 30.61 |
| 10/16/2026 20:53 | 1 | 30.62 |
| 10/16/2026 20:53 | 1 | 30.62 |
| 10/16/2026 20:52 | 10 | 30.64 |
| 10/16/2026 20:52 | 100 | 30.64 |
| 10/16/2026 20:52 | 20 | 30.64 |
| 10/16/2026 20:52 | 10 | 30.63 |
| 10/16/2026 20:52 | 50 | 30.63 |
| 10/16/2026 20:52 | 100 | 30.63 |
| 10/16/2026 20:52 | 139 | 30.62 |
| 10/16/2026 20:52 | 15 | 30.62 |
| 10/16/2026 20:52 | 10 | 30.62 |
| 10/16/2026 20:52 | 75 | 30.62 |
| 10/16/2026 20:52 | 39 | 30.62 |
| 10/16/2026 20:52 | 61 | 30.62 |
| 10/16/2026 20:52 | 10 | 30.62 |
| 10/16/2026 20:52 | 30 | 30.62 |
| 10/16/2026 20:52 | 10 | 30.62 |
| 10/16/2026 20:52 | 10 | 30.62 |
| 10/16/2026 20:52 | 100 | 30.64 |
| 10/16/2026 20:52 | 100 | 30.64 |
| 10/16/2026 20:52 | 10 | 30.64 |
| 10/16/2026 20:52 | 9 | 30.64 |
| 10/16/2026 20:52 | 100 | 30.66 |
| 10/16/2026 20:52 | 6 | 30.66 |
| 10/16/2026 20:52 | 1 | 30.66 |
| 10/16/2026 20:52 | 1 | 30.66 |
| 10/16/2026 20:52 | 97 | 30.66 |
| 10/16/2026 20:52 | 2 | 30.66 |
| 10/16/2026 20:51 | 100 | 30.66 |
| 10/16/2026 20:51 | 5 | 30.65 |
| 10/16/2026 20:51 | 50 | 30.66 |
| 10/16/2026 20:51 | 100 | 30.66 |
| 10/16/2026 20:50 | 4 | 30.665 |
| 10/16/2026 20:50 | 2 | 30.66 |
| 10/16/2026 20:50 | 5 | 30.66 |
| 10/16/2026 20:50 | 100 | 30.66 |
| 10/16/2026 20:50 | 5 | 30.66 |
| 10/16/2026 20:50 | 1 | 30.665 |
| 10/16/2026 20:50 | 5 | 30.66 |
| 10/16/2026 20:50 | 1 | 30.66 |
| 10/16/2026 20:50 | 10 | 30.66 |
| 10/16/2026 20:50 | 14 | 30.66 |
| 10/16/2026 20:50 | 5 | 30.66 |
| 10/16/2026 20:50 | 1 | 30.66 |
| 10/16/2026 20:50 | 10 | 30.66 |
| 10/16/2026 20:50 | 25 | 30.67 |
| 10/16/2026 20:50 | 100 | 30.67 |
| 10/16/2026 20:50 | 10 | 30.67 |
| 10/16/2026 20:50 | 100 | 30.68 |
| 10/16/2026 20:50 | 100 | 30.68 |
| 10/16/2026 20:50 | 100 | 30.68 |
| 10/16/2026 20:50 | 33 | 30.68 |
| 10/16/2026 20:50 | 24 | 30.68 |
| 10/16/2026 20:50 | 100 | 30.68 |
| 10/16/2026 20:49 | 100 | 30.70 |
| 10/16/2026 20:49 | 43 | 30.70 |
| 10/16/2026 20:49 | 100 | 30.69 |
| 10/16/2026 20:49 | 100 | 30.70 |
| 10/16/2026 20:49 | 1 | 30.69 |
| 10/16/2026 20:49 | 4 | 30.69 |
| 10/16/2026 20:49 | 10 | 30.69 |
| 10/16/2026 20:49 | 1 | 30.69 |
| 10/16/2026 20:49 | 100 | 30.69 |
| 10/16/2026 20:48 | 11 | 30.68 |
| 10/16/2026 20:48 | 4 | 30.69 |
| 10/16/2026 20:48 | 92 | 30.69 |
| 10/16/2026 20:48 | 108 | 30.69 |
| 10/16/2026 20:48 | 20 | 30.69 |
| 10/16/2026 20:48 | 25 | 30.69 |
| 10/16/2026 20:48 | 100 | 30.69 |
| 10/16/2026 20:48 | 100 | 30.69 |
| 10/16/2026 20:48 | 50 | 30.68 |
| 10/16/2026 20:48 | 50 | 30.68 |
| 10/16/2026 20:48 | 1 | 30.68 |
| 10/16/2026 20:48 | 2 | 30.68 |
| 10/16/2026 20:48 | 68 | 30.68 |
| 10/16/2026 20:48 | 25 | 30.68 |
| 10/16/2026 20:48 | 75 | 30.68 |
| 10/16/2026 20:48 | 25 | 30.68 |
| 10/16/2026 20:48 | 20 | 30.68 |
| 10/16/2026 20:48 | 100 | 30.67 |
| 10/16/2026 20:47 | 50 | 30.675 |
| 10/16/2026 20:47 | 100 | 30.67 |
| 10/16/2026 20:47 | 100 | 30.67 |
| 10/16/2026 20:47 | 100 | 30.66 |
| 10/16/2026 20:47 | 1 | 30.66 |
| 10/16/2026 20:47 | 100 | 30.66 |
| 10/16/2026 20:47 | 10 | 30.65 |
| 10/16/2026 20:47 | 1 | 30.64 |
| 10/16/2026 20:47 | 10 | 30.64 |
| 10/16/2026 20:47 | 4 | 30.65 |
| 10/16/2026 20:47 | 10 | 30.65 |
| 10/16/2026 20:47 | 1 | 30.65 |
| 10/16/2026 20:47 | 1 | 30.65 |
| 10/16/2026 20:47 | 3 | 30.65 |
| 10/16/2026 20:47 | 37 | 30.65 |
| 10/16/2026 20:47 | 63 | 30.65 |
| 10/16/2026 20:47 | 100 | 30.65 |
| 10/16/2026 20:47 | 100 | 30.65 |
| 10/16/2026 20:47 | 1 | 30.66 |
| 10/16/2026 20:46 | 100 | 30.66 |
| 10/16/2026 20:46 | 10 | 30.66 |
| 10/16/2026 20:46 | 1 | 30.66 |
| 10/16/2026 20:46 | 100 | 30.66 |
| 10/16/2026 20:46 | 44 | 30.66 |
| 10/16/2026 20:46 | 56 | 30.66 |
| 10/16/2026 20:46 | 100 | 30.655 |
| 10/16/2026 20:46 | 20 | 30.66 |
| 10/16/2026 20:46 | 10 | 30.66 |
| 10/16/2026 20:46 | 20 | 30.66 |
| 10/16/2026 20:46 | 4 | 30.67 |
| 10/16/2026 20:46 | 25 | 30.67 |
| 10/16/2026 20:46 | 20 | 30.67 |
| 10/16/2026 20:46 | 8 | 30.67 |
| 10/16/2026 20:46 | 10 | 30.68 |
| 10/16/2026 20:46 | 3 | 30.68 |
| 10/16/2026 20:46 | 1 | 30.675 |
| 10/16/2026 20:45 | 100 | 30.68 |
| 10/16/2026 20:45 | 3 | 30.68 |
| 10/16/2026 20:45 | 10 | 30.68 |
| 10/16/2026 20:45 | 100 | 30.68 |
| 10/16/2026 20:45 | 1 | 30.67 |
| 10/16/2026 20:45 | 1 | 30.67 |
| 10/16/2026 20:45 | 90 | 30.68 |
| 10/16/2026 20:45 | 10 | 30.68 |
| 10/16/2026 20:45 | 20 | 30.68 |
| 10/16/2026 20:45 | 100 | 30.69 |
| 10/16/2026 20:45 | 100 | 30.69 |
| 10/16/2026 20:45 | 50 | 30.685 |
| 10/16/2026 20:45 | 10 | 30.68 |
| 10/16/2026 20:45 | 8 | 30.68 |
| 10/16/2026 20:45 | 7 | 30.68 |
| 10/16/2026 20:45 | 1 | 30.68 |
| 10/16/2026 20:45 | 10 | 30.68 |
| 10/16/2026 20:45 | 10 | 30.67 |
| 10/16/2026 20:45 | 10 | 30.67 |
| 10/16/2026 20:45 | 1 | 30.68 |
| 10/16/2026 20:45 | 61 | 30.68 |
| 10/16/2026 20:45 | 39 | 30.68 |
| 10/16/2026 20:45 | 1 | 30.68 |
| 10/16/2026 20:45 | 55 | 30.68 |
| 10/16/2026 20:45 | 4 | 30.68 |
| 10/16/2026 20:45 | 8 | 30.68 |
| 10/16/2026 20:45 | 100 | 30.68 |
| 10/16/2026 20:45 | 100 | 30.68 |
| 10/16/2026 20:45 | 1 | 30.68 |
| 10/16/2026 20:45 | 8 | 30.68 |
| 10/16/2026 20:45 | 2 | 30.68 |
| 10/16/2026 20:45 | 100 | 30.68 |
| 10/16/2026 20:45 | 100 | 30.68 |
| 10/16/2026 20:45 | 1 | 30.695 |
| 10/16/2026 20:45 | 10 | 30.70 |
| 10/16/2026 20:45 | 100 | 30.70 |
| 10/16/2026 20:45 | 100 | 30.70 |
| 10/16/2026 20:45 | 8 | 30.70 |
| 10/16/2026 20:45 | 100 | 30.70 |
| 10/16/2026 20:45 | 100 | 30.70 |
| 10/16/2026 20:45 | 100 | 30.70 |
| 10/16/2026 20:45 | 5 | 30.70 |
| 10/16/2026 20:44 | 110 | 30.705 |
| 10/16/2026 20:44 | 3 | 30.70 |
| 10/16/2026 20:44 | 100 | 30.70 |
| 10/16/2026 20:44 | 3 | 30.70 |
| 10/16/2026 20:44 | 94 | 30.70 |
| 10/16/2026 20:44 | 6 | 30.70 |
| 10/16/2026 20:44 | 4 | 30.69 |
| 10/16/2026 20:44 | 62 | 30.69 |
| 10/16/2026 20:44 | 38 | 30.69 |
| 10/16/2026 20:44 | 10 | 30.68 |
| 10/16/2026 20:44 | 1 | 30.68 |
| 10/16/2026 20:44 | 100 | 30.68 |
| 10/16/2026 20:44 | 6 | 30.68 |
| 10/16/2026 20:44 | 100 | 30.68 |
| 10/16/2026 20:44 | 6 | 30.67 |
| 10/16/2026 20:44 | 18 | 30.67 |
| 10/16/2026 20:43 | 200 | 30.67 |
| 10/16/2026 20:43 | 200 | 30.67 |
| 10/16/2026 20:43 | 81 | 30.66 |
| 10/16/2026 20:43 | 1 | 30.66 |
| 10/16/2026 20:43 | 10 | 30.66 |
| 10/16/2026 20:43 | 100 | 30.66 |
| 10/16/2026 20:43 | 100 | 30.65 |
| 10/16/2026 20:43 | 100 | 30.65 |
| 10/16/2026 20:43 | 64 | 30.65 |
| 10/16/2026 20:43 | 100 | 30.65 |
| 10/16/2026 20:43 | 50 | 30.64 |
| 10/16/2026 20:43 | 50 | 30.64 |
| 10/16/2026 20:43 | 50 | 30.64 |
| 10/16/2026 20:43 | 50 | 30.64 |
| 10/16/2026 20:43 | 100 | 30.64 |
| 10/16/2026 20:43 | 100 | 30.64 |
| 10/16/2026 20:43 | 100 | 30.64 |
| 10/16/2026 20:43 | 10 | 30.64 |
| 10/16/2026 20:43 | 1 | 30.64 |
| 10/16/2026 20:43 | 25 | 30.64 |
| 10/16/2026 20:43 | 300 | 30.63 |
| 10/16/2026 20:43 | 300 | 30.63 |
| 10/16/2026 20:43 | 300 | 30.63 |
| 10/16/2026 20:43 | 1 | 30.63 |
| 10/16/2026 20:43 | 10 | 30.63 |
| 10/16/2026 20:43 | 10 | 30.63 |
| 10/16/2026 20:43 | 235 | 30.625 |
| 10/16/2026 20:43 | 100 | 30.63 |
| 10/16/2026 20:43 | 100 | 30.63 |
| 10/16/2026 20:43 | 100 | 30.63 |
| 10/16/2026 20:43 | 1 | 30.63 |
| 10/16/2026 20:43 | 75 | 30.63 |
| 10/16/2026 20:43 | 25 | 30.63 |
| 10/16/2026 20:43 | 100 | 30.63 |
| 10/16/2026 20:43 | 70 | 30.63 |
| 10/16/2026 20:43 | 5 | 30.63 |
| 10/16/2026 20:43 | 100 | 30.63 |
| 10/16/2026 20:42 | 8 | 30.64 |
| 10/16/2026 20:42 | 1 | 30.64 |
| 10/16/2026 20:42 | 10 | 30.64 |
| 10/16/2026 20:42 | 10 | 30.64 |
| 10/16/2026 20:42 | 1 | 30.64 |
| 10/16/2026 20:42 | 1 | 30.635 |
| 10/16/2026 20:42 | 4 | 30.64 |
| 10/16/2026 20:42 | 100 | 30.63 |
| 10/16/2026 20:42 | 100 | 30.63 |
| 10/16/2026 20:42 | 27 | 30.63 |
| 10/16/2026 20:42 | 1 | 30.63 |
| 10/16/2026 20:42 | 100 | 30.63 |
| 10/16/2026 20:42 | 67 | 30.63 |
| 10/16/2026 20:42 | 3 | 30.63 |
| 10/16/2026 20:42 | 10 | 30.63 |
| 10/16/2026 20:42 | 6 | 30.63 |
| 10/16/2026 20:42 | 9 | 30.63 |
| 10/16/2026 20:41 | 1 | 30.63 |
| 10/16/2026 20:41 | 25 | 30.64 |
| 10/16/2026 20:41 | 10 | 30.64 |
| 10/16/2026 20:41 | 10 | 30.64 |
| 10/16/2026 20:41 | 4 | 30.65 |
| 10/16/2026 20:41 | 1 | 30.65 |
| 10/16/2026 20:41 | 10 | 30.65 |
| 10/16/2026 20:41 | 51 | 30.65 |
| 10/16/2026 20:41 | 25 | 30.65 |
| 10/16/2026 20:41 | 1 | 30.65 |
| 10/16/2026 20:41 | 60 | 30.65 |
| 10/16/2026 20:40 | 100 | 30.66 |
| 10/16/2026 20:40 | 75 | 30.66 |
| 10/16/2026 20:40 | 25 | 30.66 |
| 10/16/2026 20:40 | 100 | 30.66 |
| 10/16/2026 20:40 | 70 | 30.66 |
| 10/16/2026 20:40 | 30 | 30.66 |
| 10/16/2026 20:40 | 70 | 30.66 |
| 10/16/2026 20:40 | 100 | 30.67 |
| 10/16/2026 20:40 | 10 | 30.67 |
| 10/16/2026 20:40 | 22 | 30.67 |
| 10/16/2026 20:40 | 14 | 30.67 |
| 10/16/2026 20:40 | 50 | 30.665 |
| 10/16/2026 20:40 | 1 | 30.66 |
| 10/16/2026 20:40 | 100 | 30.66 |
| 10/16/2026 20:40 | 10 | 30.66 |
| 10/16/2026 20:40 | 90 | 30.66 |
| 10/16/2026 20:40 | 10 | 30.66 |
| 10/16/2026 20:40 | 1 | 30.65 |
| 10/16/2026 20:39 | 10 | 30.65 |
| 10/16/2026 20:39 | 100 | 30.64 |
| 10/16/2026 20:39 | 10 | 30.64 |
| 10/16/2026 20:39 | 1 | 30.64 |
| 10/16/2026 20:39 | 10 | 30.64 |
| 10/16/2026 20:39 | 64 | 30.63 |
| 10/16/2026 20:39 | 1 | 30.63 |
| 10/16/2026 20:39 | 10 | 30.625 |
| 10/16/2026 20:39 | 1 | 30.625 |
| 10/16/2026 20:38 | 51 | 30.63 |
| 10/16/2026 20:38 | 20 | 30.63 |
| 10/16/2026 20:38 | 10 | 30.63 |
| 10/16/2026 20:38 | 60 | 30.64 |
| 10/16/2026 20:38 | 40 | 30.64 |
| 10/16/2026 20:38 | 300 | 30.64 |
| 10/16/2026 20:38 | 13 | 30.65 |
| 10/16/2026 20:38 | 87 | 30.65 |
| 10/16/2026 20:38 | 200 | 30.65 |
| 10/16/2026 20:38 | 70 | 30.65 |
| 10/16/2026 20:38 | 100 | 30.65 |
| 10/16/2026 20:38 | 100 | 30.65 |
| 10/16/2026 20:38 | 8 | 30.65 |
| 10/16/2026 20:38 | 100 | 30.65 |
| 10/16/2026 20:38 | 50 | 30.655 |
| 10/16/2026 20:38 | 10 | 30.65 |
| 10/16/2026 20:38 | 5 | 30.65 |
| 10/16/2026 20:38 | 95 | 30.65 |
| 10/16/2026 20:38 | 100 | 30.65 |
| 10/16/2026 20:38 | 5 | 30.65 |
| 10/16/2026 20:38 | 10 | 30.64 |
| 10/16/2026 20:38 | 10 | 30.64 |
| 10/16/2026 20:38 | 100 | 30.64 |
| 10/16/2026 20:38 | 5 | 30.64 |
| 10/16/2026 20:38 | 1 | 30.63 |
| 10/16/2026 20:38 | 100 | 30.63 |
| 10/16/2026 20:38 | 100 | 30.63 |
| 10/16/2026 20:38 | 1 | 30.63 |
| 10/16/2026 20:38 | 100 | 30.63 |
| 10/16/2026 20:38 | 100 | 30.63 |
| 10/16/2026 20:38 | 6 | 30.63 |
| 10/16/2026 20:38 | 1 | 30.62 |
| 10/16/2026 20:38 | 10 | 30.62 |
| 10/16/2026 20:37 | 50 | 30.62 |
| 10/16/2026 20:37 | 50 | 30.62 |
| 10/16/2026 20:37 | 10 | 30.62 |
| 10/16/2026 20:37 | 10 | 30.61 |
| 10/16/2026 20:37 | 100 | 30.61 |
| 10/16/2026 20:37 | 1 | 30.61 |
| 10/16/2026 20:37 | 100 | 30.605 |
| 10/16/2026 20:37 | 100 | 30.60 |
| 10/16/2026 20:37 | 100 | 30.60 |
| 10/16/2026 20:37 | 100 | 30.60 |
| 10/16/2026 20:37 | 100 | 30.60 |
| 10/16/2026 20:37 | 10 | 30.60 |
| 10/16/2026 20:37 | 20 | 30.60 |
| 10/16/2026 20:37 | 40 | 30.60 |
| 10/16/2026 20:37 | 100 | 30.60 |
| 10/16/2026 20:37 | 1 | 30.59 |
| 10/16/2026 20:37 | 100 | 30.59 |
| 10/16/2026 20:37 | 1 | 30.59 |
| 10/16/2026 20:37 | 1 | 30.59 |
| 10/16/2026 20:37 | 200 | 30.59 |
| 10/16/2026 20:37 | 100 | 30.59 |
| 10/16/2026 20:37 | 100 | 30.59 |
| 10/16/2026 20:37 | 10 | 30.59 |
| 10/16/2026 20:37 | 100 | 30.59 |
| 10/16/2026 20:36 | 96 | 30.58 |
| 10/16/2026 20:36 | 4 | 30.58 |
| 10/16/2026 20:36 | 10 | 30.58 |
| 10/16/2026 20:36 | 4 | 30.59 |
| 10/16/2026 20:36 | 25 | 30.59 |
| 10/16/2026 20:36 | 1 | 30.59 |
| 10/16/2026 20:36 | 100 | 30.59 |
| 10/16/2026 20:36 | 1 | 30.59 |
| 10/16/2026 20:36 | 100 | 30.59 |
| 10/16/2026 20:36 | 200 | 30.59 |
| 10/16/2026 20:36 | 2 | 30.59 |
| 10/16/2026 20:36 | 10 | 30.59 |
| 10/16/2026 20:36 | 5 | 30.59 |
| 10/16/2026 20:36 | 57 | 30.585 |
| 10/16/2026 20:36 | 20 | 30.59 |
| 10/16/2026 20:36 | 63 | 30.59 |
| 10/16/2026 20:36 | 37 | 30.59 |
| 10/16/2026 20:36 | 30 | 30.59 |
| 10/16/2026 20:36 | 5 | 30.59 |
| 10/16/2026 20:36 | 5 | 30.59 |
| 10/16/2026 20:36 | 100 | 30.60 |
| 10/16/2026 20:36 | 48 | 30.60 |
| 10/16/2026 20:36 | 100 | 30.60 |
| 10/16/2026 20:36 | 152 | 30.60 |
| 10/16/2026 20:36 | 100 | 30.60 |
| 10/16/2026 20:36 | 100 | 30.60 |
| 10/16/2026 20:36 | 100 | 30.60 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 33 | 30.61 |
| 10/16/2026 20:35 | 25 | 30.61 |
| 10/16/2026 20:35 | 5 | 30.61 |
| 10/16/2026 20:35 | 50 | 30.61 |
| 10/16/2026 20:35 | 50 | 30.61 |
| 10/16/2026 20:35 | 70 | 30.61 |
| 10/16/2026 20:35 | 30 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 70 | 30.61 |
| 10/16/2026 20:35 | 5 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 1 | 30.61 |
| 10/16/2026 20:35 | 10 | 30.61 |
| 10/16/2026 20:35 | 100 | 30.61 |
| 10/16/2026 20:35 | 200 | 30.605 |
| 10/16/2026 20:35 | 1 | 30.60 |
| 10/16/2026 20:35 | 1 | 30.60 |
| 10/16/2026 20:35 | 51 | 30.60 |
| 10/16/2026 20:34 | 1 | 30.60 |
| 10/16/2026 20:34 | 10 | 30.60 |
| 10/16/2026 20:34 | 10 | 30.60 |
| 10/16/2026 20:34 | 1 | 30.60 |
| 10/16/2026 20:34 | 5 | 30.595 |
| 10/16/2026 20:34 | 7 | 30.595 |
| 10/16/2026 20:34 | 2 | 30.59 |
| 10/16/2026 20:34 | 3 | 30.59 |
| 10/16/2026 20:34 | 37 | 30.595 |
| 10/16/2026 20:34 | 39 | 30.60 |
| 10/16/2026 20:34 | 61 | 30.60 |
| 10/16/2026 20:34 | 100 | 30.60 |
| 10/16/2026 20:34 | 70 | 30.60 |
| 10/16/2026 20:34 | 100 | 30.60 |
| 10/16/2026 20:34 | 100 | 30.60 |
| 10/16/2026 20:34 | 10 | 30.60 |
| 10/16/2026 20:33 | 92 | 30.61 |
| 10/16/2026 20:33 | 8 | 30.61 |
| 10/16/2026 20:33 | 38 | 30.62 |
| 10/16/2026 20:33 | 36 | 30.62 |
| 10/16/2026 20:33 | 50 | 30.62 |
| 10/16/2026 20:33 | 50 | 30.62 |
| 10/16/2026 20:33 | 100 | 30.62 |
| 10/16/2026 20:33 | 1 | 30.62 |
| 10/16/2026 20:33 | 10 | 30.62 |
| 10/16/2026 20:33 | 25 | 30.62 |
| 10/16/2026 20:33 | 1 | 30.62 |
| 10/16/2026 20:33 | 100 | 30.62 |
| 10/16/2026 20:33 | 100 | 30.61 |
| 10/16/2026 20:33 | 1 | 30.61 |
| 10/16/2026 20:33 | 50 | 30.615 |
| 10/16/2026 20:33 | 1 | 30.61 |
| 10/16/2026 20:33 | 10 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.61 |
| 10/16/2026 20:32 | 19 | 30.61 |
| 10/16/2026 20:32 | 5 | 30.61 |
| 10/16/2026 20:32 | 48 | 30.61 |
| 10/16/2026 20:32 | 28 | 30.61 |
| 10/16/2026 20:32 | 72 | 30.61 |
| 10/16/2026 20:32 | 28 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.61 |
| 10/16/2026 20:32 | 70 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.62 |
| 10/16/2026 20:32 | 1 | 30.62 |
| 10/16/2026 20:32 | 10 | 30.62 |
| 10/16/2026 20:32 | 100 | 30.62 |
| 10/16/2026 20:32 | 198 | 30.62 |
| 10/16/2026 20:32 | 50 | 30.615 |
| 10/16/2026 20:32 | 1 | 30.61 |
| 10/16/2026 20:32 | 10 | 30.61 |
| 10/16/2026 20:32 | 61 | 30.61 |
| 10/16/2026 20:32 | 53 | 30.61 |
| 10/16/2026 20:32 | 2 | 30.61 |
| 10/16/2026 20:32 | 1 | 30.61 |
| 10/16/2026 20:32 | 1 | 30.60 |
| 10/16/2026 20:32 | 10 | 30.60 |
| 10/16/2026 20:32 | 100 | 30.60 |
| 10/16/2026 20:32 | 1 | 30.59 |
| 10/16/2026 20:32 | 100 | 30.59 |
| 10/16/2026 20:32 | 100 | 30.59 |
| 10/16/2026 20:31 | 200 | 30.58 |
| 10/16/2026 20:31 | 10 | 30.59 |
| 10/16/2026 20:31 | 43 | 30.59 |
| 10/16/2026 20:31 | 10 | 30.59 |
| 10/16/2026 20:31 | 8 | 30.59 |
| 10/16/2026 20:31 | 5 | 30.59 |
| 10/16/2026 20:31 | 20 | 30.59 |
| 10/16/2026 20:31 | 8 | 30.58 |
| 10/16/2026 20:31 | 10 | 30.58 |
| 10/16/2026 20:31 | 10 | 30.58 |
| 10/16/2026 20:31 | 1 | 30.57 |
| 10/16/2026 20:31 | 200 | 30.57 |
| 10/16/2026 20:31 | 100 | 30.57 |
| 10/16/2026 20:31 | 10 | 30.57 |
| 10/16/2026 20:31 | 100 | 30.57 |
| 10/16/2026 20:31 | 1 | 30.56 |
| 10/16/2026 20:31 | 5 | 30.56 |
| 10/16/2026 20:31 | 1 | 30.56 |
| 10/16/2026 20:31 | 10 | 30.56 |
| 10/16/2026 20:30 | 70 | 30.56 |
| 10/16/2026 20:30 | 90 | 30.56 |
| 10/16/2026 20:30 | 10 | 30.56 |
| 10/16/2026 20:30 | 100 | 30.57 |
| 10/16/2026 20:30 | 200 | 30.57 |
| 10/16/2026 20:30 | 200 | 30.58 |
| 10/16/2026 20:30 | 100 | 30.58 |
| 10/16/2026 20:30 | 11 | 30.59 |
| 10/16/2026 20:30 | 22 | 30.59 |
| 10/16/2026 20:30 | 11 | 30.59 |
| 10/16/2026 20:30 | 1 | 30.59 |
| 10/16/2026 20:30 | 40 | 30.59 |
| 10/16/2026 20:30 | 3 | 30.58 |
| 10/16/2026 20:30 | 8 | 30.58 |
| 10/16/2026 20:30 | 11 | 30.59 |
| 10/16/2026 20:30 | 1 | 30.59 |
| 10/16/2026 20:30 | 50 | 30.595 |
| 10/16/2026 20:30 | 4 | 30.595 |
| 10/16/2026 20:30 | 23 | 30.60 |
| 10/16/2026 20:30 | 163 | 30.60 |
| 10/16/2026 20:30 | 14 | 30.60 |
| 10/16/2026 20:30 | 10 | 30.60 |
| 10/16/2026 20:30 | 36 | 30.60 |
| 10/16/2026 20:30 | 200 | 30.60 |
| 10/16/2026 20:29 | 100 | 30.61 |
| 10/16/2026 20:29 | 70 | 30.61 |
| 10/16/2026 20:29 | 100 | 30.615 |
| 10/16/2026 20:29 | 100 | 30.62 |
| 10/16/2026 20:29 | 36 | 30.62 |
| 10/16/2026 20:29 | 40 | 30.62 |
| 10/16/2026 20:29 | 10 | 30.63 |
| 10/16/2026 20:29 | 42 | 30.62 |
| 10/16/2026 20:29 | 3 | 30.63 |
| 10/16/2026 20:29 | 50 | 30.62 |
| 10/16/2026 20:29 | 11 | 30.62 |
| 10/16/2026 20:29 | 25 | 30.62 |
| 10/16/2026 20:29 | 64 | 30.62 |
| 10/16/2026 20:29 | 36 | 30.62 |
| 10/16/2026 20:29 | 100 | 30.62 |
| 10/16/2026 20:29 | 100 | 30.61 |
| 10/16/2026 20:29 | 82 | 30.61 |
| 10/16/2026 20:29 | 10 | 30.61 |
| 10/16/2026 20:29 | 24 | 30.61 |
| 10/16/2026 20:29 | 26 | 30.61 |
| 10/16/2026 20:29 | 2 | 30.61 |
| 10/16/2026 20:29 | 20 | 30.61 |
| 10/16/2026 20:29 | 11 | 30.60 |
| 10/16/2026 20:29 | 2 | 30.60 |
| 10/16/2026 20:29 | 1 | 30.60 |
| 10/16/2026 20:29 | 1 | 30.60 |
| 10/16/2026 20:29 | 2 | 30.595 |
| 10/16/2026 20:29 | 100 | 30.595 |
| 10/16/2026 20:29 | 100 | 30.59 |
| 10/16/2026 20:29 | 1 | 30.59 |
| 10/16/2026 20:29 | 35 | 30.59 |
| 10/16/2026 20:29 | 70 | 30.59 |
| 10/16/2026 20:29 | 1 | 30.59 |
| 10/16/2026 20:29 | 1 | 30.59 |
| 10/16/2026 20:29 | 100 | 30.59 |
| 10/16/2026 20:29 | 1 | 30.59 |
| 10/16/2026 20:29 | 1 | 30.59 |
| 10/16/2026 20:29 | 10 | 30.59 |
| 10/16/2026 20:28 | 4 | 30.58 |
| 10/16/2026 20:27 | 1 | 30.58 |
| 10/16/2026 20:27 | 2 | 30.58 |
| 10/16/2026 20:27 | 70 | 30.58 |
| 10/16/2026 20:27 | 100 | 30.58 |
| 10/16/2026 20:27 | 3 | 30.58 |
| 10/16/2026 20:27 | 2 | 30.58 |
| 10/16/2026 20:27 | 70 | 30.58 |
| 10/16/2026 20:27 | 10 | 30.58 |
| 10/16/2026 20:27 | 100 | 30.58 |
| 10/16/2026 20:27 | 5 | 30.59 |
| 10/16/2026 20:27 | 10 | 30.59 |
| 10/16/2026 20:27 | 10 | 30.59 |
| 10/16/2026 20:27 | 36 | 30.59 |
| 10/16/2026 20:26 | 100 | 30.60 |
| 10/16/2026 20:26 | 100 | 30.60 |
| 10/16/2026 20:26 | 100 | 30.60 |
| 10/16/2026 20:26 | 100 | 30.60 |
| 10/16/2026 20:26 | 100 | 30.60 |
| 10/16/2026 20:26 | 10 | 30.60 |
| 10/16/2026 20:26 | 10 | 30.60 |
| 10/16/2026 20:26 | 100 | 30.61 |
| 10/16/2026 20:25 | 10 | 30.61 |
| 10/16/2026 20:25 | 20 | 30.61 |
| 10/16/2026 20:25 | 50 | 30.61 |
| 10/16/2026 20:25 | 70 | 30.62 |
| 10/16/2026 20:25 | 62 | 30.62 |
| 10/16/2026 20:25 | 38 | 30.62 |
| 10/16/2026 20:25 | 70 | 30.63 |
| 10/16/2026 20:25 | 200 | 30.63 |
| 10/16/2026 20:25 | 3 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.63 |
| 10/16/2026 20:25 | 41 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.63 |
| 10/16/2026 20:25 | 1 | 30.63 |
| 10/16/2026 20:25 | 10 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.63 |
| 10/16/2026 20:25 | 1 | 30.625 |
| 10/16/2026 20:24 | 11 | 30.62 |
| 10/16/2026 20:24 | 100 | 30.61 |
| 10/16/2026 20:24 | 2 | 30.61 |
| 10/16/2026 20:24 | 100 | 30.61 |
| 10/16/2026 20:24 | 2 | 30.61 |
| 10/16/2026 20:24 | 11 | 30.61 |
| 10/16/2026 20:24 | 6 | 30.60 |
| 10/16/2026 20:24 | 2 | 30.60 |
| 10/16/2026 20:24 | 100 | 30.60 |
| 10/16/2026 20:24 | 51 | 30.60 |
| 10/16/2026 20:24 | 59 | 30.60 |
| 10/16/2026 20:24 | 100 | 30.59 |
| 10/16/2026 20:24 | 60 | 30.59 |
| 10/16/2026 20:24 | 40 | 30.59 |
| 10/16/2026 20:24 | 103 | 30.59 |
| 10/16/2026 20:24 | 100 | 30.59 |
| 10/16/2026 20:24 | 65 | 30.59 |
| 10/16/2026 20:24 | 8 | 30.59 |
| 10/16/2026 20:24 | 100 | 30.59 |
| 10/16/2026 20:24 | 14 | 30.59 |
| 10/16/2026 20:24 | 6 | 30.59 |
| 10/16/2026 20:24 | 80 | 30.59 |
| 10/16/2026 20:24 | 100 | 30.59 |
| 10/16/2026 20:24 | 20 | 30.59 |
| 10/16/2026 20:24 | 200 | 30.60 |
| 10/16/2026 20:24 | 1 | 30.60 |
| 10/16/2026 20:24 | 20 | 30.60 |
| 10/16/2026 20:23 | 56 | 30.61 |
| 10/16/2026 20:23 | 24 | 30.61 |
| 10/16/2026 20:23 | 1 | 30.61 |
| 10/16/2026 20:23 | 200 | 30.61 |
| 10/16/2026 20:23 | 6 | 30.61 |
| 10/16/2026 20:23 | 100 | 30.61 |
| 10/16/2026 20:23 | 100 | 30.60 |
| 10/16/2026 20:23 | 10 | 30.60 |
| 10/16/2026 20:23 | 1 | 30.60 |
| 10/16/2026 20:23 | 10 | 30.60 |
| 10/16/2026 20:23 | 62 | 30.60 |
| 10/16/2026 20:23 | 38 | 30.60 |
| 10/16/2026 20:23 | 5 | 30.60 |
| 10/16/2026 20:23 | 1 | 30.59 |
| 10/16/2026 20:23 | 50 | 30.595 |
| 10/16/2026 20:23 | 25 | 30.59 |
| 10/16/2026 20:23 | 100 | 30.59 |
| 10/16/2026 20:23 | 1 | 30.59 |
| 10/16/2026 20:23 | 200 | 30.59 |
| 10/16/2026 20:23 | 100 | 30.59 |
| 10/16/2026 20:23 | 10 | 30.58 |
| 10/16/2026 20:23 | 3 | 30.58 |
| 10/16/2026 20:23 | 9 | 30.58 |
| 10/16/2026 20:23 | 100 | 30.58 |
| 10/16/2026 20:23 | 11 | 30.58 |
| 10/16/2026 20:23 | 100 | 30.58 |
| 10/16/2026 20:22 | 100 | 30.57 |
| 10/16/2026 20:22 | 25 | 30.57 |
| 10/16/2026 20:22 | 30 | 30.57 |
| 10/16/2026 20:22 | 19 | 30.57 |
| 10/16/2026 20:22 | 19 | 30.57 |
| 10/16/2026 20:22 | 70 | 30.57 |
| 10/16/2026 20:22 | 100 | 30.57 |
| 10/16/2026 20:22 | 12 | 30.57 |
| 10/16/2026 20:22 | 100 | 30.58 |
| 10/16/2026 20:22 | 4 | 30.58 |
| 10/16/2026 20:22 | 10 | 30.58 |
| 10/16/2026 20:22 | 4 | 30.575 |
| 10/16/2026 20:22 | 100 | 30.58 |
| 10/16/2026 20:22 | 100 | 30.58 |
| 10/16/2026 20:22 | 100 | 30.58 |
| 10/16/2026 20:22 | 100 | 30.58 |
| 10/16/2026 20:22 | 20 | 30.59 |
| 10/16/2026 20:22 | 100 | 30.59 |
| 10/16/2026 20:21 | 57 | 30.605 |
| 10/16/2026 20:21 | 100 | 30.60 |
| 10/16/2026 20:21 | 100 | 30.60 |
| 10/16/2026 20:21 | 100 | 30.60 |
| 10/16/2026 20:21 | 19 | 30.61 |
| 10/16/2026 20:21 | 25 | 30.61 |
| 10/16/2026 20:21 | 100 | 30.62 |
| 10/16/2026 20:21 | 25 | 30.62 |
| 10/16/2026 20:21 | 31 | 30.62 |
| 10/16/2026 20:21 | 11 | 30.62 |
| 10/16/2026 20:21 | 35 | 30.62 |
| 10/16/2026 20:21 | 18 | 30.62 |
| 10/16/2026 20:21 | 100 | 30.62 |
| 10/16/2026 20:21 | 100 | 30.615 |
| 10/16/2026 20:21 | 10 | 30.61 |
| 10/16/2026 20:21 | 100 | 30.61 |
| 10/16/2026 20:21 | 100 | 30.61 |
| 10/16/2026 20:21 | 39 | 30.60 |
| 10/16/2026 20:21 | 51 | 30.60 |
| 10/16/2026 20:21 | 25 | 30.60 |
| 10/16/2026 20:21 | 10 | 30.60 |
| 10/16/2026 20:21 | 61 | 30.60 |
| 10/16/2026 20:21 | 52 | 30.60 |
| 10/16/2026 20:21 | 1 | 30.60 |
| 10/16/2026 20:21 | 100 | 30.60 |
| 10/16/2026 20:21 | 75 | 30.60 |
| 10/16/2026 20:21 | 100 | 30.60 |
| 10/16/2026 20:21 | 100 | 30.60 |
| 10/16/2026 20:21 | 25 | 30.60 |
| 10/16/2026 20:21 | 11 | 30.60 |
| 10/16/2026 20:21 | 20 | 30.60 |
| 10/16/2026 20:21 | 20 | 30.60 |
| 10/16/2026 20:21 | 58 | 30.60 |
| 10/16/2026 20:21 | 42 | 30.60 |
| 10/16/2026 20:21 | 1 | 30.60 |
| 10/16/2026 20:21 | 50 | 30.595 |
| 10/16/2026 20:21 | 50 | 30.595 |
| 10/16/2026 20:21 | 6 | 30.59 |
| 10/16/2026 20:21 | 100 | 30.59 |
| 10/16/2026 20:21 | 40 | 30.59 |
| 10/16/2026 20:21 | 10 | 30.59 |
| 10/16/2026 20:21 | 100 | 30.59 |
| 10/16/2026 20:21 | 20 | 30.59 |
| 10/16/2026 20:21 | 100 | 30.59 |
| 10/16/2026 20:21 | 100 | 30.59 |
| 10/16/2026 20:21 | 3 | 30.59 |
| 10/16/2026 20:21 | 28 | 30.59 |
| 10/16/2026 20:21 | 100 | 30.59 |
| 10/16/2026 20:21 | 5 | 30.59 |
| 10/16/2026 20:20 | 3 | 30.60 |
| 10/16/2026 20:20 | 10 | 30.60 |
| 10/16/2026 20:20 | 8 | 30.60 |
| 10/16/2026 20:20 | 100 | 30.60 |
| 10/16/2026 20:20 | 98 | 30.60 |
| 10/16/2026 20:20 | 2 | 30.60 |
| 10/16/2026 20:20 | 8 | 30.60 |
| 10/16/2026 20:20 | 100 | 30.60 |
| 10/16/2026 20:20 | 24 | 30.60 |
| 10/16/2026 20:20 | 100 | 30.60 |
| 10/16/2026 20:20 | 100 | 30.60 |
| 10/16/2026 20:20 | 100 | 30.60 |
| 10/16/2026 20:20 | 50 | 30.61 |
| 10/16/2026 20:19 | 90 | 30.62 |
| 10/16/2026 20:19 | 10 | 30.62 |
| 10/16/2026 20:19 | 4 | 30.61 |
| 10/16/2026 20:18 | 1 | 30.61 |
| 10/16/2026 20:18 | 1 | 30.62 |
| 10/16/2026 20:18 | 10 | 30.62 |
| 10/16/2026 20:18 | 2 | 30.62 |
| 10/16/2026 20:18 | 20 | 30.62 |
| 10/16/2026 20:18 | 100 | 30.61 |
| 10/16/2026 20:18 | 11 | 30.61 |
| 10/16/2026 20:18 | 100 | 30.61 |
| 10/16/2026 20:18 | 21 | 30.60 |
| 10/16/2026 20:18 | 11 | 30.60 |
| 10/16/2026 20:18 | 25 | 30.60 |
| 10/16/2026 20:18 | 38 | 30.60 |
| 10/16/2026 20:18 | 79 | 30.59 |
| 10/16/2026 20:18 | 3 | 30.59 |
| 10/16/2026 20:18 | 1 | 30.59 |
| 10/16/2026 20:18 | 75 | 30.59 |
| 10/16/2026 20:18 | 125 | 30.59 |
| 10/16/2026 20:18 | 61 | 30.59 |
| 10/16/2026 20:18 | 100 | 30.59 |
| 10/16/2026 20:18 | 11 | 30.59 |
| 10/16/2026 20:18 | 20 | 30.59 |
| 10/16/2026 20:18 | 100 | 30.59 |
| 10/16/2026 20:18 | 5 | 30.59 |
| 10/16/2026 20:18 | 1 | 30.59 |
| 10/16/2026 20:18 | 10 | 30.59 |
| 10/16/2026 20:18 | 100 | 30.59 |
| 10/16/2026 20:18 | 11 | 30.59 |
| 10/16/2026 20:18 | 100 | 30.59 |
| 10/16/2026 20:18 | 1 | 30.585 |
| 10/16/2026 20:17 | 100 | 30.58 |
| 10/16/2026 20:17 | 100 | 30.58 |
| 10/16/2026 20:17 | 100 | 30.58 |
| 10/16/2026 20:17 | 6 | 30.57 |
| 10/16/2026 20:17 | 100 | 30.58 |
| 10/16/2026 20:17 | 70 | 30.58 |
| 10/16/2026 20:17 | 4 | 30.59 |
| 10/16/2026 20:16 | 12 | 30.59 |
| 10/16/2026 20:16 | 20 | 30.59 |
| 10/16/2026 20:16 | 100 | 30.60 |
| 10/16/2026 20:16 | 86 | 30.60 |
| 10/16/2026 20:16 | 14 | 30.60 |
| 10/16/2026 20:16 | 10 | 30.60 |
| 10/16/2026 20:16 | 100 | 30.60 |
| 10/16/2026 20:16 | 1 | 30.59 |
| 10/16/2026 20:16 | 46 | 30.58 |
| 10/16/2026 20:16 | 1 | 30.58 |
| 10/16/2026 20:16 | 1 | 30.58 |
| 10/16/2026 20:16 | 77 | 30.58 |
| 10/16/2026 20:16 | 7 | 30.58 |
| 10/16/2026 20:16 | 93 | 30.59 |
| 10/16/2026 20:16 | 7 | 30.59 |
| 10/16/2026 20:16 | 76 | 30.58 |
| 10/16/2026 20:16 | 25 | 30.59 |
| 10/16/2026 20:16 | 20 | 30.59 |
| 10/16/2026 20:15 | 14 | 30.61 |
| 10/16/2026 20:15 | 6 | 30.61 |
| 10/16/2026 20:15 | 8 | 30.62 |
| 10/16/2026 20:15 | 70 | 30.62 |
| 10/16/2026 20:15 | 2 | 30.62 |
| 10/16/2026 20:15 | 100 | 30.62 |
| 10/16/2026 20:15 | 100 | 30.62 |
| 10/16/2026 20:15 | 11 | 30.63 |
| 10/16/2026 20:15 | 4 | 30.63 |
| 10/16/2026 20:15 | 10 | 30.63 |
| 10/16/2026 20:15 | 22 | 30.63 |
| 10/16/2026 20:15 | 4 | 30.63 |
| 10/16/2026 20:15 | 1 | 30.62 |
| 10/16/2026 20:15 | 100 | 30.62 |
| 10/16/2026 20:15 | 11 | 30.62 |
| 10/16/2026 20:15 | 10 | 30.62 |
| 10/16/2026 20:15 | 90 | 30.62 |
| 10/16/2026 20:15 | 10 | 30.62 |
| 10/16/2026 20:15 | 5 | 30.61 |
| 10/16/2026 20:14 | 100 | 30.61 |
| 10/16/2026 20:14 | 11 | 30.61 |
| 10/16/2026 20:14 | 100 | 30.61 |
| 10/16/2026 20:14 | 100 | 30.61 |
| 10/16/2026 20:14 | 1 | 30.60 |
| 10/16/2026 20:14 | 100 | 30.60 |
| 10/16/2026 20:14 | 72 | 30.60 |
| 10/16/2026 20:14 | 1 | 30.60 |
| 10/16/2026 20:14 | 24 | 30.60 |
| 10/16/2026 20:14 | 1 | 30.60 |
| 10/16/2026 20:14 | 10 | 30.59 |
| 10/16/2026 20:14 | 12 | 30.59 |
| 10/16/2026 20:14 | 25 | 30.59 |
| 10/16/2026 20:14 | 17 | 30.59 |
| 10/16/2026 20:14 | 5 | 30.59 |
| 10/16/2026 20:14 | 1 | 30.595 |
| 10/16/2026 20:13 | 100 | 30.60 |
| 10/16/2026 20:13 | 1 | 30.60 |
| 10/16/2026 20:13 | 5 | 30.60 |
| 10/16/2026 20:13 | 70 | 30.60 |
| 10/16/2026 20:13 | 100 | 30.61 |
| 10/16/2026 20:13 | 47 | 30.61 |
| 10/16/2026 20:13 | 3 | 30.61 |
| 10/16/2026 20:13 | 14 | 30.61 |
| 10/16/2026 20:13 | 16 | 30.61 |
| 10/16/2026 20:13 | 2 | 30.61 |
| 10/16/2026 20:13 | 9 | 30.61 |
| 10/16/2026 20:13 | 53 | 30.60 |
| 10/16/2026 20:13 | 5 | 30.60 |
| 10/16/2026 20:13 | 1 | 30.60 |
| 10/16/2026 20:13 | 100 | 30.60 |
| 10/16/2026 20:13 | 100 | 30.60 |
| 10/16/2026 20:13 | 4 | 30.60 |
| 10/16/2026 20:13 | 120 | 30.60 |
| 10/16/2026 20:13 | 25 | 30.61 |
| 10/16/2026 20:13 | 100 | 30.61 |
| 10/16/2026 20:13 | 100 | 30.61 |
| 10/16/2026 20:12 | 100 | 30.60 |
| 10/16/2026 20:12 | 11 | 30.60 |
| 10/16/2026 20:12 | 100 | 30.60 |
| 10/16/2026 20:12 | 80 | 30.60 |
| 10/16/2026 20:11 | 100 | 30.60 |
| 10/16/2026 20:11 | 20 | 30.61 |
| 10/16/2026 20:11 | 11 | 30.61 |
| 10/16/2026 20:11 | 20 | 30.61 |
| 10/16/2026 20:11 | 54 | 30.60 |
| 10/16/2026 20:11 | 80 | 30.60 |
| 10/16/2026 20:11 | 54 | 30.60 |
| 10/16/2026 20:11 | 1 | 30.59 |
| 10/16/2026 20:11 | 2 | 30.59 |
| 10/16/2026 20:11 | 2 | 30.59 |
| 10/16/2026 20:11 | 30 | 30.60 |
| 10/16/2026 20:11 | 34 | 30.60 |
| 10/16/2026 20:11 | 85 | 30.60 |
| 10/16/2026 20:11 | 5 | 30.60 |
| 10/16/2026 20:11 | 1 | 30.61 |
| 10/16/2026 20:11 | 11 | 30.61 |
| 10/16/2026 20:11 | 52 | 30.61 |
| 10/16/2026 20:11 | 81 | 30.60 |
| 10/16/2026 20:11 | 125 | 30.60 |
| 10/16/2026 20:11 | 200 | 30.62 |
| 10/16/2026 20:11 | 400 | 30.62 |
| 10/16/2026 20:11 | 100 | 30.62 |
| 10/16/2026 20:11 | 100 | 30.62 |
| 10/16/2026 20:11 | 1 | 30.62 |
| 10/16/2026 20:11 | 1 | 30.62 |
| 10/16/2026 20:11 | 100 | 30.61 |
| 10/16/2026 20:11 | 100 | 30.61 |
| 10/16/2026 20:11 | 100 | 30.61 |
| 10/16/2026 20:11 | 100 | 30.61 |
| 10/16/2026 20:11 | 1 | 30.61 |
| 10/16/2026 20:11 | 48 | 30.60 |
| 10/16/2026 20:11 | 13 | 30.60 |
| 10/16/2026 20:11 | 61 | 30.60 |
| 10/16/2026 20:11 | 39 | 30.59 |
| 10/16/2026 20:11 | 100 | 30.59 |
| 10/16/2026 20:11 | 61 | 30.60 |
| 10/16/2026 20:11 | 1 | 30.60 |
| 10/16/2026 20:11 | 100 | 30.59 |
| 10/16/2026 20:11 | 200 | 30.59 |
| 10/16/2026 20:11 | 2 | 30.59 |
| 10/16/2026 20:11 | 26 | 30.58 |
| 10/16/2026 20:11 | 100 | 30.58 |
| 10/16/2026 20:11 | 100 | 30.58 |
| 10/16/2026 20:11 | 200 | 30.58 |
| 10/16/2026 20:11 | 87 | 30.57 |
| 10/16/2026 20:11 | 13 | 30.57 |
| 10/16/2026 20:11 | 61 | 30.57 |
| 10/16/2026 20:11 | 1 | 30.57 |
| 10/16/2026 20:11 | 25 | 30.57 |
| 10/16/2026 20:11 | 38 | 30.57 |
| 10/16/2026 20:11 | 100 | 30.57 |
| 10/16/2026 20:11 | 100 | 30.57 |
| 10/16/2026 20:11 | 200 | 30.57 |
| 10/16/2026 20:11 | 25 | 30.57 |
| 10/16/2026 20:11 | 20 | 30.57 |
| 10/16/2026 20:11 | 100 | 30.56 |
| 10/16/2026 20:11 | 100 | 30.56 |
| 10/16/2026 20:11 | 200 | 30.56 |
| 10/16/2026 20:11 | 45 | 30.54 |
| 10/16/2026 20:11 | 100 | 30.54 |
| 10/16/2026 20:11 | 66 | 30.54 |
| 10/16/2026 20:11 | 66 | 30.53 |
| 10/16/2026 20:11 | 200 | 30.54 |
| 10/16/2026 20:11 | 32 | 30.53 |
| 10/16/2026 20:11 | 68 | 30.53 |
| 10/16/2026 20:11 | 32 | 30.53 |
| 10/16/2026 20:11 | 43 | 30.53 |
| 10/16/2026 20:11 | 1 | 30.53 |
| 10/16/2026 20:11 | 43 | 30.53 |
| 10/16/2026 20:11 | 1 | 30.53 |
| 10/16/2026 20:11 | 81 | 30.53 |
| 10/16/2026 20:11 | 101 | 30.55 |
| 10/16/2026 20:11 | 100 | 30.55 |
| 10/16/2026 20:11 | 25 | 30.55 |
| 10/16/2026 20:11 | 200 | 30.54 |
| 10/16/2026 20:11 | 25 | 30.54 |
| 10/16/2026 20:11 | 100 | 30.54 |
| 10/16/2026 20:11 | 49 | 30.54 |
| 10/16/2026 20:11 | 125 | 30.53 |
| 10/16/2026 20:11 | 25 | 30.53 |
| 10/16/2026 20:11 | 56 | 30.53 |
| 10/16/2026 20:11 | 100 | 30.53 |
| 10/16/2026 20:11 | 70 | 30.53 |
| 10/16/2026 20:11 | 1 | 30.53 |
| 10/16/2026 20:11 | 25 | 30.53 |
| 10/16/2026 20:10 | 8 | 30.54 |
| 10/16/2026 20:10 | 25 | 30.54 |
| 10/16/2026 20:10 | 25 | 30.54 |
| 10/16/2026 20:10 | 100 | 30.54 |
| 10/16/2026 20:10 | 100 | 30.54 |
| 10/16/2026 20:10 | 84 | 30.54 |
| 10/16/2026 20:10 | 36 | 30.54 |
| 10/16/2026 20:10 | 5 | 30.54 |
| 10/16/2026 20:10 | 39 | 30.55 |
| 10/16/2026 20:10 | 100 | 30.555 |
| 10/16/2026 20:10 | 6 | 30.55 |
| 10/16/2026 20:10 | 100 | 30.56 |
| 10/16/2026 20:10 | 5 | 30.56 |
| 10/16/2026 20:10 | 70 | 30.56 |
| 10/16/2026 20:10 | 300 | 30.56 |
| 10/16/2026 20:10 | 200 | 30.56 |
| 10/16/2026 20:10 | 100 | 30.56 |
| 10/16/2026 20:10 | 100 | 30.56 |
| 10/16/2026 20:10 | 200 | 30.56 |
| 10/16/2026 20:10 | 100 | 30.56 |
| 10/16/2026 20:09 | 100 | 30.56 |
| 10/16/2026 20:09 | 1 | 30.56 |
| 10/16/2026 20:09 | 9 | 30.56 |
| 10/16/2026 20:09 | 11 | 30.56 |
| 10/16/2026 20:09 | 1 | 30.55 |
| 10/16/2026 20:09 | 3 | 30.55 |
| 10/16/2026 20:09 | 600 | 30.55 |
| 10/16/2026 20:09 | 50 | 30.545 |
| 10/16/2026 20:09 | 50 | 30.545 |
| 10/16/2026 20:08 | 200 | 30.57 |
| 10/16/2026 20:08 | 3 | 30.57 |
| 10/16/2026 20:08 | 100 | 30.57 |
| 10/16/2026 20:08 | 100 | 30.57 |
| 10/16/2026 20:08 | 100 | 30.57 |
| 10/16/2026 20:08 | 100 | 30.57 |
| 10/16/2026 20:08 | 200 | 30.57 |
| 10/16/2026 20:08 | 11 | 30.56 |
| 10/16/2026 20:08 | 10 | 30.56 |
| 10/16/2026 20:08 | 12 | 30.56 |
| 10/16/2026 20:08 | 200 | 30.56 |
| 10/16/2026 20:08 | 25 | 30.56 |
| 10/16/2026 20:08 | 100 | 30.56 |
| 10/16/2026 20:08 | 11 | 30.56 |
| 10/16/2026 20:08 | 20 | 30.555 |
| 10/16/2026 20:08 | 19 | 30.55 |
| 10/16/2026 20:08 | 1 | 30.55 |
| 10/16/2026 20:08 | 1 | 30.555 |
| 10/16/2026 20:08 | 5 | 30.555 |
| 10/16/2026 20:08 | 100 | 30.57 |
| 10/16/2026 20:08 | 2 | 30.57 |
| 10/16/2026 20:07 | 22 | 30.57 |
| 10/16/2026 20:07 | 33 | 30.57 |
| 10/16/2026 20:07 | 45 | 30.57 |
| 10/16/2026 20:07 | 2 | 30.57 |
| 10/16/2026 20:07 | 94 | 30.57 |
| 10/16/2026 20:07 | 100 | 30.565 |
| 10/16/2026 20:07 | 6 | 30.57 |
| 10/16/2026 20:07 | 50 | 30.57 |
| 10/16/2026 20:07 | 100 | 30.57 |
| 10/16/2026 20:07 | 25 | 30.57 |
| 10/16/2026 20:07 | 11 | 30.57 |
| 10/16/2026 20:07 | 18 | 30.57 |
| 10/16/2026 20:07 | 100 | 30.57 |
| 10/16/2026 20:07 | 100 | 30.57 |
| 10/16/2026 20:07 | 100 | 30.56 |
| 10/16/2026 20:07 | 8 | 30.56 |
| 10/16/2026 20:07 | 1 | 30.56 |
| 10/16/2026 20:07 | 100 | 30.56 |
| 10/16/2026 20:07 | 200 | 30.56 |
| 10/16/2026 20:07 | 6 | 30.56 |
| 10/16/2026 20:07 | 100 | 30.56 |
| 10/16/2026 20:07 | 100 | 30.55 |
| 10/16/2026 20:07 | 100 | 30.55 |
| 10/16/2026 20:07 | 206 | 30.55 |
| 10/16/2026 20:07 | 100 | 30.54 |
| 10/16/2026 20:07 | 1 | 30.54 |
| 10/16/2026 20:07 | 11 | 30.54 |
| 10/16/2026 20:07 | 3 | 30.53 |
| 10/16/2026 20:06 | 100 | 30.54 |
| 10/16/2026 20:06 | 400 | 30.54 |
| 10/16/2026 20:06 | 300 | 30.54 |
| 10/16/2026 20:06 | 206 | 30.545 |
| 10/16/2026 20:06 | 200 | 30.54 |
| 10/16/2026 20:06 | 100 | 30.54 |
| 10/16/2026 20:06 | 100 | 30.53 |
| 10/16/2026 20:06 | 11 | 30.53 |
| 10/16/2026 20:06 | 1 | 30.53 |
| 10/16/2026 20:06 | 12 | 30.525 |
| 10/16/2026 20:06 | 50 | 30.525 |
| 10/16/2026 20:06 | 11 | 30.52 |
| 10/16/2026 20:06 | 47 | 30.52 |
| 10/16/2026 20:06 | 4 | 30.52 |
| 10/16/2026 20:06 | 5 | 30.52 |
| 10/16/2026 20:06 | 42 | 30.51 |
| 10/16/2026 20:06 | 20 | 30.51 |
| 10/16/2026 20:06 | 2 | 30.51 |
| 10/16/2026 20:06 | 5 | 30.51 |
| 10/16/2026 20:06 | 4 | 30.50 |
| 10/16/2026 20:06 | 100 | 30.52 |
| 10/16/2026 20:06 | 70 | 30.52 |
| 10/16/2026 20:06 | 100 | 30.52 |
| 10/16/2026 20:06 | 100 | 30.52 |
| 10/16/2026 20:06 | 22 | 30.52 |
| 10/16/2026 20:06 | 14 | 30.52 |
| 10/16/2026 20:06 | 11 | 30.52 |
| 10/16/2026 20:05 | 62 | 30.52 |
| 10/16/2026 20:05 | 36 | 30.52 |
| 10/16/2026 20:05 | 47 | 30.52 |
| 10/16/2026 20:05 | 36 | 30.52 |
| 10/16/2026 20:05 | 25 | 30.52 |
| 10/16/2026 20:05 | 10 | 30.52 |
| 10/16/2026 20:05 | 1 | 30.52 |
| 10/16/2026 20:05 | 100 | 30.52 |
| 10/16/2026 20:05 | 10 | 30.51 |
| 10/16/2026 20:05 | 100 | 30.505 |
| 10/16/2026 20:05 | 100 | 30.505 |
| 10/16/2026 20:05 | 800 | 30.505 |
| 10/16/2026 20:05 | 300 | 30.505 |
| 10/16/2026 20:05 | 79 | 30.51 |
| 10/16/2026 20:05 | 21 | 30.51 |
| 10/16/2026 20:05 | 4 | 30.52 |
| 10/16/2026 20:05 | 1 | 30.52 |
| 10/16/2026 20:05 | 2 | 30.52 |
| 10/16/2026 20:05 | 27 | 30.52 |
| 10/16/2026 20:05 | 73 | 30.52 |
| 10/16/2026 20:05 | 100 | 30.52 |
| 10/16/2026 20:05 | 72 | 30.52 |
| 10/16/2026 20:05 | 28 | 30.52 |
| 10/16/2026 20:05 | 5 | 30.52 |
| 10/16/2026 20:05 | 100 | 30.52 |
| 10/16/2026 20:05 | 140 | 30.52 |
| 10/16/2026 20:05 | 44 | 30.52 |
| 10/16/2026 20:05 | 300 | 30.52 |
| 10/16/2026 20:05 | 2 | 30.52 |
| 10/16/2026 20:04 | 22 | 30.52 |
| 10/16/2026 20:04 | 100 | 30.52 |
| 10/16/2026 20:04 | 200 | 30.51 |
| 10/16/2026 20:04 | 100 | 30.51 |
| 10/16/2026 20:04 | 5 | 30.51 |
| 10/16/2026 20:04 | 100 | 30.51 |
| 10/16/2026 20:04 | 100 | 30.50 |
| 10/16/2026 20:04 | 100 | 30.50 |
| 10/16/2026 20:04 | 20 | 30.50 |
| 10/16/2026 20:04 | 20 | 30.50 |
| 10/16/2026 20:04 | 98 | 30.49 |
| 10/16/2026 20:04 | 2 | 30.49 |
| 10/16/2026 20:04 | 100 | 30.49 |
| 10/16/2026 20:04 | 100 | 30.48 |
| 10/16/2026 20:04 | 100 | 30.48 |
| 10/16/2026 20:04 | 100 | 30.48 |
| 10/16/2026 20:04 | 100 | 30.47 |
| 10/16/2026 20:04 | 100 | 30.47 |
| 10/16/2026 20:04 | 1 | 30.47 |
| 10/16/2026 20:04 | 206 | 30.47 |
| 10/16/2026 20:04 | 2 | 30.47 |
| 10/16/2026 20:04 | 6 | 30.47 |
| 10/16/2026 20:04 | 44 | 30.47 |
| 10/16/2026 20:04 | 2 | 30.47 |
| 10/16/2026 20:04 | 1075 | 30.47 |
| 10/16/2026 20:04 | 125 | 30.47 |
| 10/16/2026 20:04 | 120 | 30.49 |
| 10/16/2026 20:04 | 36 | 30.50 |
| 10/16/2026 20:04 | 64 | 30.50 |
| 10/16/2026 20:04 | 70 | 30.50 |
| 10/16/2026 20:03 | 26 | 30.51 |
| 10/16/2026 20:03 | 70 | 30.51 |
| 10/16/2026 20:03 | 100 | 30.51 |
| 10/16/2026 20:03 | 6 | 30.51 |
| 10/16/2026 20:03 | 20 | 30.53 |
| 10/16/2026 20:03 | 300 | 30.53 |
| 10/16/2026 20:03 | 100 | 30.54 |
| 10/16/2026 20:03 | 400 | 30.54 |
| 10/16/2026 20:03 | 9 | 30.54 |
| 10/16/2026 20:03 | 25 | 30.54 |
| 10/16/2026 20:03 | 300 | 30.54 |
| 10/16/2026 20:03 | 200 | 30.54 |
| 10/16/2026 20:03 | 5 | 30.54 |
| 10/16/2026 20:03 | 5 | 30.54 |
| 10/16/2026 20:03 | 46 | 30.54 |
| 10/16/2026 20:03 | 10 | 30.54 |
| 10/16/2026 20:03 | 100 | 30.53 |
| 10/16/2026 20:03 | 1 | 30.53 |
| 10/16/2026 20:03 | 5 | 30.53 |
| 10/16/2026 20:03 | 51 | 30.53 |
| 10/16/2026 20:03 | 100 | 30.53 |
| 10/16/2026 20:03 | 100 | 30.53 |
| 10/16/2026 20:03 | 200 | 30.54 |
| 10/16/2026 20:03 | 25 | 30.54 |
| 10/16/2026 20:03 | 1 | 30.55 |
| 10/16/2026 20:03 | 41 | 30.56 |
| 10/16/2026 20:03 | 5 | 30.57 |
| 10/16/2026 20:03 | 100 | 30.57 |
| 10/16/2026 20:03 | 100 | 30.57 |
| 10/16/2026 20:03 | 110 | 30.57 |
| 10/16/2026 20:03 | 100 | 30.57 |
| 10/16/2026 20:03 | 25 | 30.57 |
| 10/16/2026 20:03 | 40 | 30.57 |
| 10/16/2026 20:03 | 10 | 30.57 |
| 10/16/2026 20:03 | 100 | 30.56 |
| 10/16/2026 20:03 | 300 | 30.56 |
| 10/16/2026 20:03 | 200 | 30.56 |
| 10/16/2026 20:03 | 40 | 30.56 |
| 10/16/2026 20:03 | 1 | 30.56 |
| 10/16/2026 20:03 | 100 | 30.56 |
| 10/16/2026 20:03 | 100 | 30.56 |
| 10/16/2026 20:03 | 50 | 30.55 |
| 10/16/2026 20:03 | 1 | 30.55 |
| 10/16/2026 20:03 | 4 | 30.55 |
| 10/16/2026 20:03 | 5 | 30.55 |
| 10/16/2026 20:03 | 70 | 30.55 |
| 10/16/2026 20:03 | 1 | 30.555 |
| 10/16/2026 20:03 | 20 | 30.56 |
| 10/16/2026 20:03 | 70 | 30.57 |
| 10/16/2026 20:03 | 30 | 30.57 |
| 10/16/2026 20:03 | 10 | 30.58 |
| 10/16/2026 20:03 | 1 | 30.58 |
| 10/16/2026 20:03 | 70 | 30.58 |
| 10/16/2026 20:03 | 42 | 30.58 |
| 10/16/2026 20:03 | 100 | 30.58 |
| 10/16/2026 20:02 | 27 | 30.59 |
| 10/16/2026 20:02 | 73 | 30.59 |
| 10/16/2026 20:02 | 100 | 30.59 |
| 10/16/2026 20:02 | 200 | 30.59 |
| 10/16/2026 20:02 | 120 | 30.59 |
| 10/16/2026 20:02 | 200 | 30.60 |
| 10/16/2026 20:02 | 4 | 30.60 |
| 10/16/2026 20:02 | 25 | 30.60 |
| 10/16/2026 20:02 | 90 | 30.61 |
| 10/16/2026 20:02 | 10 | 30.61 |
| 10/16/2026 20:02 | 25 | 30.60 |
| 10/16/2026 20:02 | 1 | 30.60 |
| 10/16/2026 20:02 | 100 | 30.60 |
| 10/16/2026 20:02 | 11 | 30.59 |
| 10/16/2026 20:02 | 70 | 30.59 |
| 10/16/2026 20:02 | 20 | 30.59 |
| 10/16/2026 20:02 | 131 | 30.59 |
| 10/16/2026 20:02 | 57 | 30.59 |
| 10/16/2026 20:02 | 43 | 30.59 |
| 10/16/2026 20:02 | 1 | 30.59 |
| 10/16/2026 20:02 | 1 | 30.59 |
| 10/16/2026 20:02 | 2 | 30.59 |
| 10/16/2026 20:02 | 4 | 30.59 |
| 10/16/2026 20:02 | 100 | 30.59 |
| 10/16/2026 20:02 | 3 | 30.59 |
| 10/16/2026 20:02 | 4 | 30.59 |
| 10/16/2026 20:02 | 7 | 30.59 |
| 10/16/2026 20:02 | 1 | 30.59 |
| 10/16/2026 20:02 | 8 | 30.59 |
| 10/16/2026 20:02 | 20 | 30.59 |
| 10/16/2026 20:02 | 7 | 30.59 |
| 10/16/2026 20:02 | 200 | 30.59 |
| 10/16/2026 20:02 | 100 | 30.59 |
| 10/16/2026 20:02 | 61 | 30.59 |
| 10/16/2026 20:02 | 100 | 30.59 |
| 10/16/2026 20:02 | 30 | 30.59 |
| 10/16/2026 20:02 | 100 | 30.59 |
| 10/16/2026 20:02 | 1 | 30.585 |
| 10/16/2026 20:01 | 24 | 30.585 |
| 10/16/2026 20:01 | 100 | 30.59 |
| 10/16/2026 20:01 | 100 | 30.59 |
| 10/16/2026 20:01 | 70 | 30.59 |
| 10/16/2026 20:01 | 100 | 30.59 |
| 10/16/2026 20:01 | 47 | 30.59 |
| 10/16/2026 20:01 | 38 | 30.59 |
| 10/16/2026 20:01 | 15 | 30.59 |
| 10/16/2026 20:01 | 10 | 30.59 |
| 10/16/2026 20:01 | 26 | 30.59 |
| 10/16/2026 20:01 | 25 | 30.60 |
| 10/16/2026 20:01 | 20 | 30.60 |
| 10/16/2026 20:01 | 8 | 30.60 |
| 10/16/2026 20:01 | 45 | 30.60 |
| 10/16/2026 20:01 | 155 | 30.60 |
| 10/16/2026 20:01 | 1 | 30.60 |
| 10/16/2026 20:01 | 100 | 30.60 |
| 10/16/2026 20:01 | 3 | 30.60 |
| 10/16/2026 20:01 | 52 | 30.59 |
| 10/16/2026 20:01 | 1 | 30.59 |
| 10/16/2026 20:01 | 1 | 30.60 |
| 10/16/2026 20:01 | 1 | 30.59 |
| 10/16/2026 20:01 | 100 | 30.60 |
| 10/16/2026 20:00 | 95 | 30.61 |
| 10/16/2026 20:00 | 5 | 30.61 |
| 10/16/2026 20:00 | 70 | 30.61 |
| 10/16/2026 20:00 | 120 | 30.61 |
| 10/16/2026 20:00 | 80 | 30.61 |
| 10/16/2026 20:00 | 20 | 30.61 |
| 10/16/2026 20:00 | 100 | 30.61 |
| 10/16/2026 20:00 | 1 | 30.61 |
| 10/16/2026 20:00 | 100 | 30.61 |
| 10/16/2026 20:00 | 2 | 30.61 |
| 10/16/2026 20:00 | 1 | 30.61 |
| 10/16/2026 20:00 | 4 | 30.61 |
| 10/16/2026 20:00 | 100 | 30.61 |
| 10/16/2026 20:00 | 69 | 30.61 |
| 10/16/2026 20:00 | 1 | 30.61 |
| 10/16/2026 20:00 | 20 | 30.62 |
| 10/16/2026 20:00 | 5 | 30.64 |
| 10/16/2026 20:00 | 1 | 30.64 |
| 10/16/2026 20:00 | 20 | 30.64 |
| 10/16/2026 19:59 | 1 | 30.65 |
| 10/16/2026 19:59 | 26 | 30.65 |
| 10/16/2026 19:59 | 19 | 30.65 |
| 10/16/2026 19:59 | 55 | 30.65 |
| 10/16/2026 19:59 | 2 | 30.65 |
| 10/16/2026 19:59 | 70 | 30.66 |
| 10/16/2026 19:59 | 4 | 30.66 |
| 10/16/2026 19:59 | 100 | 30.65 |
| 10/16/2026 19:59 | 100 | 30.65 |
| 10/16/2026 19:59 | 1 | 30.65 |
| 10/16/2026 19:59 | 200 | 30.65 |
| 10/16/2026 19:59 | 100 | 30.65 |
| 10/16/2026 19:59 | 8 | 30.64 |
| 10/16/2026 19:59 | 13 | 30.64 |
| 10/16/2026 19:59 | 1 | 30.64 |
| 10/16/2026 19:59 | 1 | 30.64 |
| 10/16/2026 19:59 | 22 | 30.64 |
| 10/16/2026 19:59 | 5 | 30.64 |
| 10/16/2026 19:59 | 30 | 30.64 |
| 10/16/2026 19:59 | 70 | 30.64 |
| 10/16/2026 19:58 | 11 | 30.64 |
| 10/16/2026 19:58 | 25 | 30.64 |
| 10/16/2026 19:58 | 25 | 30.63 |
| 10/16/2026 19:58 | 5 | 30.63 |
| 10/16/2026 19:58 | 20 | 30.63 |
| 10/16/2026 19:58 | 1 | 30.62 |
| 10/16/2026 19:58 | 100 | 30.62 |
| 10/16/2026 19:58 | 1 | 30.62 |
| 10/16/2026 19:58 | 80 | 30.62 |
| 10/16/2026 19:58 | 20 | 30.62 |
| 10/16/2026 19:58 | 3 | 30.61 |
| 10/16/2026 19:58 | 100 | 30.61 |
| 10/16/2026 19:58 | 100 | 30.61 |
| 10/16/2026 19:58 | 1 | 30.61 |
| 10/16/2026 19:58 | 1 | 30.61 |
| 10/16/2026 19:58 | 200 | 30.61 |
| 10/16/2026 19:58 | 120 | 30.61 |
| 10/16/2026 19:58 | 100 | 30.60 |
| 10/16/2026 19:58 | 100 | 30.60 |
| 10/16/2026 19:58 | 45 | 30.60 |
| 10/16/2026 19:58 | 19 | 30.60 |
| 10/16/2026 19:58 | 45 | 30.60 |
| 10/16/2026 19:58 | 36 | 30.60 |
| 10/16/2026 19:58 | 100 | 30.60 |
| 10/16/2026 19:58 | 43 | 30.60 |
| 10/16/2026 19:58 | 2 | 30.61 |
| 10/16/2026 19:58 | 41 | 30.61 |
| 10/16/2026 19:58 | 11 | 30.61 |
| 10/16/2026 19:58 | 49 | 30.61 |
| 10/16/2026 19:58 | 100 | 30.61 |
| 10/16/2026 19:57 | 50 | 30.62 |
| 10/16/2026 19:57 | 100 | 30.62 |
| 10/16/2026 19:57 | 4 | 30.63 |
| 10/16/2026 19:57 | 70 | 30.63 |
| 10/16/2026 19:57 | 1 | 30.64 |
| 10/16/2026 19:57 | 58 | 30.64 |
| 10/16/2026 19:57 | 1 | 30.64 |
| 10/16/2026 19:57 | 1 | 30.64 |
| 10/16/2026 19:56 | 100 | 30.63 |
| 10/16/2026 19:56 | 32 | 30.63 |
| 10/16/2026 19:56 | 68 | 30.63 |
| 10/16/2026 19:56 | 2 | 30.63 |
| 10/16/2026 19:56 | 8 | 30.62 |
| 10/16/2026 19:56 | 24 | 30.62 |
| 10/16/2026 19:56 | 25 | 30.62 |
| 10/16/2026 19:56 | 94 | 30.62 |
| 10/16/2026 19:56 | 33 | 30.62 |
| 10/16/2026 19:56 | 73 | 30.62 |
| 10/16/2026 19:56 | 3 | 30.62 |
| 10/16/2026 19:56 | 24 | 30.62 |
| 10/16/2026 19:56 | 25 | 30.62 |
| 10/16/2026 19:56 | 100 | 30.62 |
| 10/16/2026 19:56 | 25 | 30.62 |
| 10/16/2026 19:56 | 100 | 30.62 |
| 10/16/2026 19:56 | 100 | 30.62 |
| 10/16/2026 19:56 | 5 | 30.62 |
| 10/16/2026 19:56 | 50 | 30.615 |
| 10/16/2026 19:56 | 100 | 30.61 |
| 10/16/2026 19:56 | 25 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 36 | 30.61 |
| 10/16/2026 19:56 | 100 | 30.61 |
| 10/16/2026 19:56 | 49 | 30.61 |
| 10/16/2026 19:56 | 50 | 30.61 |
| 10/16/2026 19:56 | 20 | 30.61 |
| 10/16/2026 19:56 | 25 | 30.61 |
| 10/16/2026 19:56 | 300 | 30.62 |
| 10/16/2026 19:56 | 54 | 30.64 |
| 10/16/2026 19:56 | 100 | 30.64 |
| 10/16/2026 19:56 | 46 | 30.64 |
| 10/16/2026 19:55 | 100 | 30.645 |
| 10/16/2026 19:55 | 64 | 30.645 |
| 10/16/2026 19:55 | 36 | 30.645 |
| 10/16/2026 19:55 | 54 | 30.64 |
| 10/16/2026 19:55 | 100 | 30.64 |
| 10/16/2026 19:55 | 100 | 30.64 |
| 10/16/2026 19:55 | 100 | 30.64 |
| 10/16/2026 19:55 | 5 | 30.65 |
| 10/16/2026 19:55 | 70 | 30.65 |
| 10/16/2026 19:55 | 100 | 30.65 |
| 10/16/2026 19:55 | 70 | 30.65 |
| 10/16/2026 19:55 | 24 | 30.65 |
| 10/16/2026 19:55 | 100 | 30.66 |
| 10/16/2026 19:55 | 100 | 30.66 |
| 10/16/2026 19:55 | 100 | 30.66 |
| 10/16/2026 19:55 | 49 | 30.66 |
| 10/16/2026 19:55 | 102 | 30.66 |
| 10/16/2026 19:55 | 100 | 30.66 |
| 10/16/2026 19:55 | 43 | 30.66 |
| 10/16/2026 19:55 | 100 | 30.66 |
| 10/16/2026 19:55 | 100 | 30.65 |
| 10/16/2026 19:55 | 3 | 30.65 |
| 10/16/2026 19:55 | 6 | 30.65 |
| 10/16/2026 19:55 | 18 | 30.65 |
| 10/16/2026 19:55 | 100 | 30.65 |
| 10/16/2026 19:55 | 100 | 30.65 |
| 10/16/2026 19:55 | 2 | 30.64 |
| 10/16/2026 19:55 | 39 | 30.64 |
| 10/16/2026 19:55 | 127 | 30.63 |
| 10/16/2026 19:55 | 6 | 30.63 |
| 10/16/2026 19:55 | 3 | 30.63 |
| 10/16/2026 19:55 | 10 | 30.63 |
| 10/16/2026 19:54 | 100 | 30.625 |
| 10/16/2026 19:54 | 100 | 30.625 |
| 10/16/2026 19:54 | 100 | 30.63 |
| 10/16/2026 19:54 | 100 | 30.63 |
| 10/16/2026 19:54 | 70 | 30.63 |
| 10/16/2026 19:54 | 200 | 30.63 |
| 10/16/2026 19:54 | 41 | 30.63 |
| 10/16/2026 19:54 | 25 | 30.63 |
| 10/16/2026 19:53 | 45 | 30.645 |
| 10/16/2026 19:53 | 16 | 30.65 |
| 10/16/2026 19:53 | 7 | 30.65 |
| 10/16/2026 19:53 | 16 | 30.65 |
| 10/16/2026 19:53 | 84 | 30.65 |
| 10/16/2026 19:53 | 16 | 30.65 |
| 10/16/2026 19:53 | 91 | 30.65 |
| 10/16/2026 19:53 | 7 | 30.65 |
| 10/16/2026 19:53 | 86 | 30.65 |
| 10/16/2026 19:53 | 44 | 30.65 |
| 10/16/2026 19:53 | 13 | 30.65 |
| 10/16/2026 19:53 | 87 | 30.65 |
| 10/16/2026 19:53 | 2 | 30.65 |
| 10/16/2026 19:53 | 71 | 30.65 |
| 10/16/2026 19:53 | 29 | 30.65 |
| 10/16/2026 19:53 | 1 | 30.66 |
| 10/16/2026 19:53 | 20 | 30.66 |
| 10/16/2026 19:53 | 70 | 30.66 |
| 10/16/2026 19:53 | 3 | 30.67 |
| 10/16/2026 19:53 | 63 | 30.69 |
| 10/16/2026 19:53 | 6 | 30.68 |
| 10/16/2026 19:53 | 1 | 30.68 |
| 10/16/2026 19:53 | 100 | 30.67 |
| 10/16/2026 19:52 | 5 | 30.67 |
| 10/16/2026 19:52 | 1 | 30.67 |
| 10/16/2026 19:52 | 100 | 30.67 |
| 10/16/2026 19:52 | 6 | 30.66 |
| 10/16/2026 19:52 | 1 | 30.66 |
| 10/16/2026 19:52 | 100 | 30.66 |
| 10/16/2026 19:52 | 100 | 30.66 |
| 10/16/2026 19:52 | 100 | 30.655 |
| 10/16/2026 19:52 | 40 | 30.66 |
| 10/16/2026 19:52 | 15 | 30.66 |
| 10/16/2026 19:52 | 20 | 30.67 |
| 10/16/2026 19:52 | 4 | 30.67 |
| 10/16/2026 19:52 | 2 | 30.68 |
| 10/16/2026 19:52 | 100 | 30.68 |
| 10/16/2026 19:52 | 100 | 30.68 |
| 10/16/2026 19:52 | 15 | 30.68 |
| 10/16/2026 19:52 | 100 | 30.68 |
| 10/16/2026 19:52 | 25 | 30.68 |
| 10/16/2026 19:52 | 100 | 30.68 |
| 10/16/2026 19:52 | 151 | 30.68 |
| 10/16/2026 19:52 | 48 | 30.68 |
| 10/16/2026 19:52 | 20 | 30.67 |
| 10/16/2026 19:51 | 100 | 30.66 |
| 10/16/2026 19:51 | 25 | 30.65 |
| 10/16/2026 19:51 | 57 | 30.65 |
| 10/16/2026 19:51 | 16 | 30.65 |
| 10/16/2026 19:51 | 30 | 30.65 |
| 10/16/2026 19:51 | 70 | 30.65 |
| 10/16/2026 19:51 | 35 | 30.65 |
| 10/16/2026 19:51 | 5 | 30.65 |
| 10/16/2026 19:51 | 57 | 30.65 |
| 10/16/2026 19:51 | 25 | 30.65 |
| 10/16/2026 19:51 | 1 | 30.65 |
| 10/16/2026 19:51 | 100 | 30.65 |
| 10/16/2026 19:51 | 1 | 30.65 |
| 10/16/2026 19:51 | 100 | 30.65 |
| 10/16/2026 19:51 | 100 | 30.66 |
| 10/16/2026 19:51 | 1 | 30.66 |
| 10/16/2026 19:51 | 200 | 30.66 |
| 10/16/2026 19:51 | 7 | 30.66 |
| 10/16/2026 19:51 | 185 | 30.67 |
| 10/16/2026 19:51 | 100 | 30.67 |
| 10/16/2026 19:51 | 25 | 30.67 |
| 10/16/2026 19:51 | 30 | 30.67 |
| 10/16/2026 19:51 | 1 | 30.66 |
| 10/16/2026 19:51 | 100 | 30.66 |
| 10/16/2026 19:51 | 20 | 30.66 |
| 10/16/2026 19:50 | 2 | 30.65 |
| 10/16/2026 19:50 | 10 | 30.64 |
| 10/16/2026 19:50 | 10 | 30.64 |
| 10/16/2026 19:50 | 15 | 30.63 |
| 10/16/2026 19:50 | 25 | 30.63 |
| 10/16/2026 19:50 | 100 | 30.64 |
| 10/16/2026 19:50 | 99 | 30.64 |
| 10/16/2026 19:50 | 2 | 30.65 |
| 10/16/2026 19:50 | 100 | 30.65 |
| 10/16/2026 19:50 | 2 | 30.65 |
| 10/16/2026 19:50 | 1 | 30.65 |
| 10/16/2026 19:50 | 33 | 30.65 |
| 10/16/2026 19:50 | 24 | 30.65 |
| 10/16/2026 19:50 | 100 | 30.65 |
| 10/16/2026 19:50 | 400 | 30.66 |
| 10/16/2026 19:50 | 70 | 30.67 |
| 10/16/2026 19:49 | 100 | 30.655 |
| 10/16/2026 19:49 | 1 | 30.66 |
| 10/16/2026 19:49 | 2 | 30.66 |
| 10/16/2026 19:49 | 20 | 30.66 |
| 10/16/2026 19:49 | 22 | 30.67 |
| 10/16/2026 19:49 | 25 | 30.67 |
| 10/16/2026 19:49 | 10 | 30.67 |
| 10/16/2026 19:49 | 93 | 30.66 |
| 10/16/2026 19:49 | 7 | 30.66 |
| 10/16/2026 19:49 | 7 | 30.66 |
| 10/16/2026 19:49 | 12 | 30.66 |
| 10/16/2026 19:49 | 14 | 30.66 |
| 10/16/2026 19:49 | 33 | 30.66 |
| 10/16/2026 19:49 | 7 | 30.66 |
| 10/16/2026 19:49 | 1 | 30.66 |
| 10/16/2026 19:49 | 2 | 30.66 |
| 10/16/2026 19:49 | 1 | 30.66 |
| 10/16/2026 19:49 | 100 | 30.66 |
| 10/16/2026 19:49 | 4 | 30.65 |
| 10/16/2026 19:49 | 100 | 30.65 |
| 10/16/2026 19:49 | 33 | 30.65 |
| 10/16/2026 19:49 | 99 | 30.65 |
| 10/16/2026 19:49 | 100 | 30.65 |
| 10/16/2026 19:49 | 7 | 30.65 |
| 10/16/2026 19:48 | 50 | 30.655 |
| 10/16/2026 19:48 | 100 | 30.65 |
| 10/16/2026 19:48 | 100 | 30.65 |
| 10/16/2026 19:48 | 20 | 30.64 |
| 10/16/2026 19:48 | 10 | 30.64 |
| 10/16/2026 19:48 | 1 | 30.64 |
| 10/16/2026 19:48 | 1 | 30.63 |
| 10/16/2026 19:48 | 97 | 30.63 |
| 10/16/2026 19:48 | 3 | 30.63 |
| 10/16/2026 19:48 | 1 | 30.63 |
| 10/16/2026 19:48 | 100 | 30.625 |
| 10/16/2026 19:48 | 1 | 30.62 |
| 10/16/2026 19:48 | 100 | 30.63 |
| 10/16/2026 19:48 | 70 | 30.63 |
| 10/16/2026 19:47 | 25 | 30.64 |
| 10/16/2026 19:47 | 2 | 30.64 |
| 10/16/2026 19:47 | 10 | 30.64 |
| 10/16/2026 19:47 | 17 | 30.63 |
| 10/16/2026 19:47 | 30 | 30.63 |
| 10/16/2026 19:47 | 30 | 30.63 |
| 10/16/2026 19:47 | 19 | 30.63 |
| 10/16/2026 19:47 | 100 | 30.64 |
| 10/16/2026 19:47 | 14 | 30.64 |
| 10/16/2026 19:47 | 76 | 30.64 |
| 10/16/2026 19:47 | 10 | 30.64 |
| 10/16/2026 19:47 | 70 | 30.64 |
| 10/16/2026 19:47 | 2 | 30.64 |
| 10/16/2026 19:47 | 4 | 30.64 |
| 10/16/2026 19:47 | 2 | 30.65 |
| 10/16/2026 19:47 | 2 | 30.65 |
| 10/16/2026 19:47 | 1 | 30.65 |
| 10/16/2026 19:47 | 19 | 30.65 |
| 10/16/2026 19:47 | 181 | 30.65 |
| 10/16/2026 19:47 | 25 | 30.65 |
| 10/16/2026 19:47 | 10 | 30.65 |
| 10/16/2026 19:47 | 100 | 30.65 |
| 10/16/2026 19:47 | 2 | 30.64 |
| 10/16/2026 19:47 | 100 | 30.64 |
| 10/16/2026 19:47 | 100 | 30.64 |
| 10/16/2026 19:47 | 1 | 30.635 |
| 10/16/2026 19:46 | 41 | 30.63 |
| 10/16/2026 19:46 | 25 | 30.63 |
| 10/16/2026 19:46 | 4 | 30.63 |
| 10/16/2026 19:46 | 30 | 30.63 |
| 10/16/2026 19:46 | 48 | 30.62 |
| 10/16/2026 19:46 | 70 | 30.63 |
| 10/16/2026 19:46 | 4 | 30.63 |
| 10/16/2026 19:46 | 3 | 30.63 |
| 10/16/2026 19:46 | 37 | 30.63 |
| 10/16/2026 19:46 | 30 | 30.63 |
| 10/16/2026 19:46 | 3 | 30.63 |
| 10/16/2026 19:46 | 1 | 30.64 |
| 10/16/2026 19:45 | 5 | 30.64 |
| 10/16/2026 19:45 | 1 | 30.64 |
| 10/16/2026 19:45 | 1 | 30.64 |
| 10/16/2026 19:45 | 46 | 30.64 |
| 10/16/2026 19:45 | 5 | 30.64 |
| 10/16/2026 19:45 | 1 | 30.64 |
| 10/16/2026 19:45 | 1 | 30.64 |
| 10/16/2026 19:45 | 2 | 30.64 |
| 10/16/2026 19:45 | 4 | 30.64 |
| 10/16/2026 19:45 | 96 | 30.64 |
| 10/16/2026 19:45 | 11 | 30.65 |
| 10/16/2026 19:45 | 11 | 30.65 |
| 10/16/2026 19:45 | 6 | 30.65 |
| 10/16/2026 19:45 | 200 | 30.65 |
| 10/16/2026 19:45 | 100 | 30.65 |
| 10/16/2026 19:45 | 20 | 30.64 |
| 10/16/2026 19:45 | 200 | 30.64 |
| 10/16/2026 19:45 | 11 | 30.64 |
| 10/16/2026 19:45 | 106 | 30.63 |
| 10/16/2026 19:45 | 100 | 30.63 |
| 10/16/2026 19:45 | 39 | 30.64 |
| 10/16/2026 19:45 | 100 | 30.64 |
| 10/16/2026 19:45 | 123 | 30.64 |
| 10/16/2026 19:45 | 77 | 30.64 |
| 10/16/2026 19:45 | 22 | 30.63 |
| 10/16/2026 19:45 | 1 | 30.63 |
| 10/16/2026 19:45 | 100 | 30.62 |
| 10/16/2026 19:45 | 3 | 30.62 |
| 10/16/2026 19:45 | 100 | 30.62 |
| 10/16/2026 19:45 | 46 | 30.62 |
| 10/16/2026 19:45 | 50 | 30.62 |
| 10/16/2026 19:45 | 2 | 30.62 |
| 10/16/2026 19:45 | 2 | 30.62 |
| 10/16/2026 19:45 | 2 | 30.62 |
| 10/16/2026 19:45 | 45 | 30.63 |
| 10/16/2026 19:45 | 50 | 30.63 |
| 10/16/2026 19:45 | 4 | 30.63 |
| 10/16/2026 19:45 | 1 | 30.63 |
| 10/16/2026 19:45 | 100 | 30.63 |
| 10/16/2026 19:44 | 100 | 30.64 |
| 10/16/2026 19:44 | 2 | 30.64 |
| 10/16/2026 19:44 | 2 | 30.64 |
| 10/16/2026 19:44 | 100 | 30.67 |
| 10/16/2026 19:44 | 8 | 30.67 |
| 10/16/2026 19:44 | 1 | 30.67 |
| 10/16/2026 19:44 | 70 | 30.67 |
| 10/16/2026 19:44 | 70 | 30.67 |
| 10/16/2026 19:44 | 7 | 30.68 |
| 10/16/2026 19:44 | 4 | 30.68 |
| 10/16/2026 19:44 | 2 | 30.68 |
| 10/16/2026 19:44 | 1 | 30.68 |
| 10/16/2026 19:44 | 2 | 30.68 |
| 10/16/2026 19:44 | 300 | 30.69 |
| 10/16/2026 19:44 | 50 | 30.69 |
| 10/16/2026 19:44 | 50 | 30.69 |
| 10/16/2026 19:44 | 30 | 30.69 |
| 10/16/2026 19:44 | 70 | 30.69 |
| 10/16/2026 19:43 | 6 | 30.67 |
| 10/16/2026 19:43 | 200 | 30.67 |
| 10/16/2026 19:43 | 100 | 30.67 |
| 10/16/2026 19:43 | 22 | 30.66 |
| 10/16/2026 19:43 | 20 | 30.66 |
| 10/16/2026 19:43 | 206 | 30.65 |
| 10/16/2026 19:43 | 32 | 30.65 |
| 10/16/2026 19:43 | 100 | 30.65 |
| 10/16/2026 19:43 | 10 | 30.64 |
| 10/16/2026 19:43 | 1 | 30.64 |
| 10/16/2026 19:43 | 100 | 30.64 |
| 10/16/2026 19:43 | 6 | 30.64 |
| 10/16/2026 19:43 | 100 | 30.63 |
| 10/16/2026 19:43 | 8 | 30.63 |
| 10/16/2026 19:43 | 3 | 30.65 |
| 10/16/2026 19:43 | 10 | 30.68 |
| 10/16/2026 19:43 | 100 | 30.68 |
| 10/16/2026 19:43 | 20 | 30.68 |
| 10/16/2026 19:43 | 200 | 30.68 |
| 10/16/2026 19:43 | 140 | 30.69 |
| 10/16/2026 19:43 | 1 | 30.69 |
| 10/16/2026 19:43 | 3 | 30.69 |
| 10/16/2026 19:43 | 199 | 30.69 |
| 10/16/2026 19:43 | 1 | 30.69 |
| 10/16/2026 19:43 | 6 | 30.70 |
| 10/16/2026 19:43 | 3 | 30.70 |
| 10/16/2026 19:43 | 25 | 30.70 |
| 10/16/2026 19:43 | 1 | 30.69 |
| 10/16/2026 19:43 | 1 | 30.69 |
| 10/16/2026 19:43 | 1 | 30.69 |
| 10/16/2026 19:43 | 2 | 30.69 |
| 10/16/2026 19:43 | 20 | 30.69 |
| 10/16/2026 19:43 | 84 | 30.69 |
| 10/16/2026 19:43 | 100 | 30.69 |
| 10/16/2026 19:43 | 25 | 30.69 |
| 10/16/2026 19:43 | 1 | 30.695 |
| 10/16/2026 19:42 | 125 | 30.70 |
| 10/16/2026 19:42 | 40 | 30.69 |
| 10/16/2026 19:42 | 6 | 30.69 |
| 10/16/2026 19:42 | 100 | 30.69 |
| 10/16/2026 19:42 | 4 | 30.69 |
| 10/16/2026 19:42 | 50 | 30.70 |
| 10/16/2026 19:42 | 50 | 30.70 |
| 10/16/2026 19:42 | 100 | 30.70 |
| 10/16/2026 19:42 | 8 | 30.70 |
| 10/16/2026 19:42 | 100 | 30.705 |
| 10/16/2026 19:42 | 100 | 30.705 |
| 10/16/2026 19:42 | 100 | 30.705 |
| 10/16/2026 19:42 | 50 | 30.705 |
| 10/16/2026 19:42 | 100 | 30.71 |
| 10/16/2026 19:42 | 50 | 30.71 |
| 10/16/2026 19:42 | 50 | 30.71 |
| 10/16/2026 19:42 | 1 | 30.71 |
| 10/16/2026 19:41 | 10 | 30.71 |
| 10/16/2026 19:41 | 10 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 10 | 30.69 |
| 10/16/2026 19:41 | 62 | 30.69 |
| 10/16/2026 19:41 | 400 | 30.69 |
| 10/16/2026 19:41 | 10 | 30.69 |
| 10/16/2026 19:41 | 62 | 30.70 |
| 10/16/2026 19:41 | 27 | 30.70 |
| 10/16/2026 19:41 | 10 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 63 | 30.70 |
| 10/16/2026 19:41 | 18 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 200 | 30.70 |
| 10/16/2026 19:41 | 200 | 30.70 |
| 10/16/2026 19:41 | 2 | 30.70 |
| 10/16/2026 19:41 | 1 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 75 | 30.70 |
| 10/16/2026 19:41 | 2 | 30.71 |
| 10/16/2026 19:41 | 6 | 30.71 |
| 10/16/2026 19:41 | 25 | 30.71 |
| 10/16/2026 19:41 | 62 | 30.71 |
| 10/16/2026 19:41 | 8 | 30.71 |
| 10/16/2026 19:41 | 100 | 30.71 |
| 10/16/2026 19:41 | 6 | 30.71 |
| 10/16/2026 19:41 | 51 | 30.70 |
| 10/16/2026 19:41 | 8 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 62 | 30.70 |
| 10/16/2026 19:41 | 300 | 30.705 |
| 10/16/2026 19:41 | 42 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 100 | 30.70 |
| 10/16/2026 19:41 | 20 | 30.70 |
| 10/16/2026 19:41 | 314 | 30.695 |
| 10/16/2026 19:41 | 100 | 30.695 |
| 10/16/2026 19:41 | 400 | 30.69 |
| 10/16/2026 19:41 | 100 | 30.69 |
| 10/16/2026 19:41 | 20 | 30.69 |
| 10/16/2026 19:41 | 40 | 30.67 |
| 10/16/2026 19:41 | 143 | 30.68 |
| 10/16/2026 19:41 | 200 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 200 | 30.67 |
| 10/16/2026 19:41 | 188 | 30.67 |
| 10/16/2026 19:41 | 9 | 30.67 |
| 10/16/2026 19:41 | 7 | 30.67 |
| 10/16/2026 19:41 | 100 | 30.67 |
| 10/16/2026 19:41 | 100 | 30.67 |
| 10/16/2026 19:41 | 7 | 30.67 |
| 10/16/2026 19:41 | 100 | 30.675 |
| 10/16/2026 19:41 | 1 | 30.675 |
| 10/16/2026 19:41 | 100 | 30.675 |
| 10/16/2026 19:41 | 100 | 30.67 |
| 10/16/2026 19:41 | 100 | 30.67 |
| 10/16/2026 19:41 | 100 | 30.67 |
| 10/16/2026 19:41 | 100 | 30.655 |
| 10/16/2026 19:41 | 100 | 30.66 |
| 10/16/2026 19:41 | 300 | 30.66 |
| 10/16/2026 19:41 | 100 | 30.665 |
| 10/16/2026 19:41 | 100 | 30.66 |
| 10/16/2026 19:41 | 90 | 30.66 |
| 10/16/2026 19:41 | 10 | 30.66 |
| 10/16/2026 19:41 | 22 | 30.66 |
| 10/16/2026 19:41 | 6 | 30.66 |
| 10/16/2026 19:41 | 100 | 30.65 |
| 10/16/2026 19:41 | 100 | 30.65 |
| 10/16/2026 19:41 | 300 | 30.65 |
| 10/16/2026 19:41 | 100 | 30.65 |
| 10/16/2026 19:41 | 74 | 30.65 |
| 10/16/2026 19:41 | 1 | 30.64 |
| 10/16/2026 19:41 | 12 | 30.63 |
| 10/16/2026 19:41 | 100 | 30.62 |
| 10/16/2026 19:41 | 2 | 30.63 |
| 10/16/2026 19:41 | 100 | 30.63 |
| 10/16/2026 19:41 | 4 | 30.64 |
| 10/16/2026 19:41 | 500 | 30.64 |
| 10/16/2026 19:41 | 48 | 30.64 |
| 10/16/2026 19:41 | 30 | 30.64 |
| 10/16/2026 19:41 | 25 | 30.64 |
| 10/16/2026 19:41 | 7 | 30.64 |
| 10/16/2026 19:41 | 2 | 30.64 |
| 10/16/2026 19:41 | 20 | 30.64 |
| 10/16/2026 19:40 | 1 | 30.62 |
| 10/16/2026 19:40 | 300 | 30.62 |
| 10/16/2026 19:40 | 39 | 30.62 |
| 10/16/2026 19:40 | 300 | 30.62 |
| 10/16/2026 19:40 | 9 | 30.62 |
| 10/16/2026 19:40 | 1 | 30.62 |
| 10/16/2026 19:40 | 2 | 30.61 |
| 10/16/2026 19:40 | 50 | 30.61 |
| 10/16/2026 19:40 | 41 | 30.61 |
| 10/16/2026 19:40 | 200 | 30.61 |
| 10/16/2026 19:40 | 25 | 30.61 |
| 10/16/2026 19:40 | 40 | 30.61 |
| 10/16/2026 19:40 | 10 | 30.61 |
| 10/16/2026 19:40 | 93 | 30.60 |
| 10/16/2026 19:40 | 89 | 30.60 |
| 10/16/2026 19:40 | 1 | 30.60 |
| 10/16/2026 19:40 | 17 | 30.60 |
| 10/16/2026 19:40 | 1 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 200 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 20 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 1 | 30.60 |
| 10/16/2026 19:40 | 17 | 30.60 |
| 10/16/2026 19:40 | 40 | 30.61 |
| 10/16/2026 19:40 | 100 | 30.61 |
| 10/16/2026 19:40 | 25 | 30.59 |
| 10/16/2026 19:40 | 170 | 30.59 |
| 10/16/2026 19:40 | 50 | 30.59 |
| 10/16/2026 19:40 | 78 | 30.59 |
| 10/16/2026 19:40 | 2 | 30.59 |
| 10/16/2026 19:40 | 300 | 30.59 |
| 10/16/2026 19:40 | 100 | 30.59 |
| 10/16/2026 19:40 | 100 | 30.59 |
| 10/16/2026 19:40 | 100 | 30.575 |
| 10/16/2026 19:40 | 1 | 30.58 |
| 10/16/2026 19:40 | 38 | 30.59 |
| 10/16/2026 19:40 | 100 | 30.59 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 70 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 100 | 30.61 |
| 10/16/2026 19:40 | 100 | 30.61 |
| 10/16/2026 19:40 | 100 | 30.62 |
| 10/16/2026 19:40 | 77 | 30.62 |
| 10/16/2026 19:40 | 25 | 30.62 |
| 10/16/2026 19:40 | 143 | 30.62 |
| 10/16/2026 19:40 | 200 | 30.63 |
| 10/16/2026 19:40 | 300 | 30.63 |
| 10/16/2026 19:40 | 25 | 30.63 |
| 10/16/2026 19:40 | 100 | 30.63 |
| 10/16/2026 19:40 | 12 | 30.635 |
| 10/16/2026 19:40 | 100 | 30.63 |
| 10/16/2026 19:40 | 60 | 30.63 |
| 10/16/2026 19:40 | 100 | 30.62 |
| 10/16/2026 19:40 | 2 | 30.62 |
| 10/16/2026 19:40 | 400 | 30.62 |
| 10/16/2026 19:40 | 2 | 30.62 |
| 10/16/2026 19:40 | 100 | 30.62 |
| 10/16/2026 19:40 | 2 | 30.61 |
| 10/16/2026 19:40 | 200 | 30.61 |
| 10/16/2026 19:40 | 3 | 30.62 |
| 10/16/2026 19:40 | 4 | 30.63 |
| 10/16/2026 19:40 | 25 | 30.63 |
| 10/16/2026 19:40 | 3 | 30.62 |
| 10/16/2026 19:40 | 100 | 30.62 |
| 10/16/2026 19:40 | 61 | 30.62 |
| 10/16/2026 19:40 | 1 | 30.62 |
| 10/16/2026 19:40 | 134 | 30.625 |
| 10/16/2026 19:40 | 8 | 30.62 |
| 10/16/2026 19:40 | 1 | 30.62 |
| 10/16/2026 19:40 | 92 | 30.62 |
| 10/16/2026 19:40 | 3 | 30.62 |
| 10/16/2026 19:40 | 5 | 30.625 |
| 10/16/2026 19:39 | 1 | 30.62 |
| 10/16/2026 19:39 | 100 | 30.63 |
| 10/16/2026 19:39 | 100 | 30.63 |
| 10/16/2026 19:39 | 100 | 30.63 |
| 10/16/2026 19:39 | 70 | 30.63 |
| 10/16/2026 19:39 | 25 | 30.63 |
| 10/16/2026 19:39 | 20 | 30.63 |
| 10/16/2026 19:39 | 26 | 30.65 |
| 10/16/2026 19:39 | 70 | 30.64 |
| 10/16/2026 19:39 | 9 | 30.64 |
| 10/16/2026 19:39 | 200 | 30.64 |
| 10/16/2026 19:39 | 1 | 30.64 |
| 10/16/2026 19:39 | 2 | 30.64 |
| 10/16/2026 19:39 | 400 | 30.64 |
| 10/16/2026 19:39 | 100 | 30.64 |
| 10/16/2026 19:39 | 100 | 30.64 |
| 10/16/2026 19:39 | 100 | 30.64 |
| 10/16/2026 19:39 | 3 | 30.64 |
| 10/16/2026 19:39 | 50 | 30.63 |
| 10/16/2026 19:39 | 50 | 30.63 |
| 10/16/2026 19:39 | 130 | 30.63 |
| 10/16/2026 19:39 | 25 | 30.63 |
| 10/16/2026 19:39 | 19 | 30.63 |
| 10/16/2026 19:39 | 100 | 30.63 |
| 10/16/2026 19:39 | 7 | 30.63 |
| 10/16/2026 19:39 | 1 | 30.63 |
| 10/16/2026 19:39 | 3 | 30.63 |
| 10/16/2026 19:39 | 100 | 30.63 |
| 10/16/2026 19:39 | 300 | 30.63 |
| 10/16/2026 19:39 | 3 | 30.63 |
| 10/16/2026 19:39 | 2 | 30.63 |
| 10/16/2026 19:39 | 1 | 30.63 |
| 10/16/2026 19:39 | 1 | 30.63 |
| 10/16/2026 19:39 | 3 | 30.63 |
| 10/16/2026 19:39 | 6 | 30.63 |
| 10/16/2026 19:38 | 5 | 30.63 |
| 10/16/2026 19:38 | 100 | 30.635 |
| 10/16/2026 19:38 | 100 | 30.63 |
| 10/16/2026 19:38 | 1 | 30.63 |
| 10/16/2026 19:38 | 20 | 30.62 |
| 10/16/2026 19:38 | 80 | 30.62 |
| 10/16/2026 19:38 | 10 | 30.62 |
| 10/16/2026 19:38 | 10 | 30.62 |
| 10/16/2026 19:38 | 100 | 30.62 |
| 10/16/2026 19:38 | 1 | 30.63 |
| 10/16/2026 19:38 | 2 | 30.63 |
| 10/16/2026 19:38 | 1 | 30.63 |
| 10/16/2026 19:38 | 6 | 30.64 |
| 10/16/2026 19:38 | 25 | 30.64 |
| 10/16/2026 19:38 | 2 | 30.64 |
| 10/16/2026 19:38 | 100 | 30.64 |
| 10/16/2026 19:38 | 100 | 30.64 |
| 10/16/2026 19:38 | 29 | 30.64 |
| 10/16/2026 19:38 | 75 | 30.64 |
| 10/16/2026 19:37 | 100 | 30.65 |
| 10/16/2026 19:37 | 97 | 30.65 |
| 10/16/2026 19:37 | 100 | 30.65 |
| 10/16/2026 19:37 | 25 | 30.66 |
| 10/16/2026 19:37 | 300 | 30.66 |
| 10/16/2026 19:37 | 1 | 30.66 |
| 10/16/2026 19:37 | 100 | 30.66 |
| 10/16/2026 19:37 | 100 | 30.66 |
| 10/16/2026 19:37 | 300 | 30.65 |
| 10/16/2026 19:37 | 1 | 30.65 |
| 10/16/2026 19:37 | 1 | 30.65 |
| 10/16/2026 19:37 | 10 | 30.65 |
| 10/16/2026 19:37 | 67 | 30.65 |
| 10/16/2026 19:37 | 3 | 30.65 |
| 10/16/2026 19:37 | 25 | 30.64 |
| 10/16/2026 19:37 | 100 | 30.64 |
| 10/16/2026 19:37 | 100 | 30.64 |
| 10/16/2026 19:37 | 1 | 30.64 |
| 10/16/2026 19:37 | 57 | 30.655 |
| 10/16/2026 19:37 | 57 | 30.655 |
| 10/16/2026 19:37 | 72 | 30.66 |
| 10/16/2026 19:37 | 20 | 30.66 |
| 10/16/2026 19:37 | 8 | 30.66 |
| 10/16/2026 19:37 | 70 | 30.66 |
| 10/16/2026 19:37 | 70 | 30.66 |
| 10/16/2026 19:37 | 14 | 30.66 |
| 10/16/2026 19:37 | 200 | 30.66 |
| 10/16/2026 19:37 | 100 | 30.66 |
| 10/16/2026 19:37 | 100 | 30.66 |
| 10/16/2026 19:37 | 3 | 30.66 |
| 10/16/2026 19:37 | 100 | 30.665 |
| 10/16/2026 19:37 | 100 | 30.67 |
| 10/16/2026 19:37 | 100 | 30.67 |
| 10/16/2026 19:37 | 1 | 30.66 |
| 10/16/2026 19:37 | 300 | 30.66 |
| 10/16/2026 19:37 | 20 | 30.66 |
| 10/16/2026 19:37 | 72 | 30.66 |
| 10/16/2026 19:36 | 28 | 30.66 |
| 10/16/2026 19:36 | 1 | 30.65 |
| 10/16/2026 19:36 | 100 | 30.65 |
| 10/16/2026 19:36 | 1 | 30.65 |
| 10/16/2026 19:36 | 1 | 30.65 |
| 10/16/2026 19:36 | 400 | 30.65 |
| 10/16/2026 19:36 | 100 | 30.65 |
| 10/16/2026 19:36 | 1 | 30.64 |
| 10/16/2026 19:36 | 67 | 30.64 |
| 10/16/2026 19:36 | 300 | 30.64 |
| 10/16/2026 19:36 | 1 | 30.64 |
| 10/16/2026 19:35 | 97 | 30.64 |
| 10/16/2026 19:35 | 3 | 30.64 |
| 10/16/2026 19:35 | 10 | 30.64 |
| 10/16/2026 19:35 | 100 | 30.635 |
| 10/16/2026 19:35 | 100 | 30.635 |
| 10/16/2026 19:34 | 1 | 30.63 |
| 10/16/2026 19:34 | 2 | 30.63 |
| 10/16/2026 19:34 | 49 | 30.65 |
| 10/16/2026 19:34 | 50 | 30.65 |
| 10/16/2026 19:34 | 101 | 30.65 |
| 10/16/2026 19:34 | 300 | 30.65 |
| 10/16/2026 19:34 | 2 | 30.65 |
| 10/16/2026 19:34 | 100 | 30.65 |
| 10/16/2026 19:34 | 2 | 30.65 |
| 10/16/2026 19:34 | 100 | 30.65 |
| 10/16/2026 19:34 | 1 | 30.65 |
| 10/16/2026 19:34 | 115 | 30.65 |
| 10/16/2026 19:34 | 185 | 30.65 |
| 10/16/2026 19:34 | 15 | 30.65 |
| 10/16/2026 19:34 | 100 | 30.645 |
| 10/16/2026 19:34 | 85 | 30.65 |
| 10/16/2026 19:34 | 100 | 30.65 |
| 10/16/2026 19:34 | 18 | 30.64 |
| 10/16/2026 19:34 | 2 | 30.64 |
| 10/16/2026 19:34 | 20 | 30.64 |
| 10/16/2026 19:34 | 300 | 30.63 |
| 10/16/2026 19:34 | 2 | 30.64 |
| 10/16/2026 19:34 | 100 | 30.645 |
| 10/16/2026 19:34 | 37 | 30.65 |
| 10/16/2026 19:34 | 88 | 30.65 |
| 10/16/2026 19:34 | 4 | 30.65 |
| 10/16/2026 19:34 | 85 | 30.65 |
| 10/16/2026 19:34 | 15 | 30.65 |
| 10/16/2026 19:34 | 50 | 30.65 |
| 10/16/2026 19:34 | 50 | 30.65 |
| 10/16/2026 19:34 | 6 | 30.65 |
| 10/16/2026 19:34 | 1 | 30.65 |
| 10/16/2026 19:34 | 100 | 30.65 |
| 10/16/2026 19:34 | 1 | 30.66 |
| 10/16/2026 19:34 | 8 | 30.66 |
| 10/16/2026 19:34 | 2 | 30.66 |
| 10/16/2026 19:34 | 8 | 30.67 |
| 10/16/2026 19:34 | 92 | 30.67 |
| 10/16/2026 19:34 | 140 | 30.67 |
| 10/16/2026 19:34 | 300 | 30.67 |
| 10/16/2026 19:34 | 2 | 30.67 |
| 10/16/2026 19:34 | 1 | 30.67 |
| 10/16/2026 19:34 | 25 | 30.67 |
| 10/16/2026 19:34 | 2 | 30.67 |
| 10/16/2026 19:34 | 8 | 30.675 |
| 10/16/2026 19:34 | 1 | 30.67 |
| 10/16/2026 19:34 | 2 | 30.67 |
| 10/16/2026 19:34 | 400 | 30.67 |
| 10/16/2026 19:34 | 88 | 30.67 |
| 10/16/2026 19:34 | 12 | 30.67 |
| 10/16/2026 19:33 | 100 | 30.665 |
| 10/16/2026 19:33 | 100 | 30.665 |
| 10/16/2026 19:33 | 10 | 30.67 |
| 10/16/2026 19:33 | 50 | 30.67 |
| 10/16/2026 19:33 | 20 | 30.67 |
| 10/16/2026 19:33 | 1 | 30.67 |
| 10/16/2026 19:33 | 2 | 30.67 |
| 10/16/2026 19:33 | 2 | 30.67 |
| 10/16/2026 19:33 | 21 | 30.67 |
| 10/16/2026 19:33 | 7 | 30.66 |
| 10/16/2026 19:33 | 2 | 30.66 |
| 10/16/2026 19:33 | 70 | 30.66 |
| 10/16/2026 19:33 | 5 | 30.66 |
| 10/16/2026 19:33 | 25 | 30.665 |
| 10/16/2026 19:33 | 125 | 30.665 |
| 10/16/2026 19:33 | 100 | 30.66 |
| 10/16/2026 19:33 | 1 | 30.66 |
| 10/16/2026 19:33 | 100 | 30.66 |
| 10/16/2026 19:33 | 1 | 30.66 |
| 10/16/2026 19:33 | 300 | 30.66 |
| 10/16/2026 19:33 | 5 | 30.66 |
| 10/16/2026 19:33 | 1 | 30.65 |
| 10/16/2026 19:33 | 1 | 30.65 |
| 10/16/2026 19:33 | 6 | 30.65 |
| 10/16/2026 19:33 | 12 | 30.65 |
| 10/16/2026 19:33 | 5 | 30.65 |
| 10/16/2026 19:33 | 6 | 30.65 |
| 10/16/2026 19:32 | 100 | 30.64 |
| 10/16/2026 19:32 | 100 | 30.64 |
| 10/16/2026 19:32 | 200 | 30.64 |
| 10/16/2026 19:32 | 100 | 30.64 |
| 10/16/2026 19:32 | 300 | 30.63 |
| 10/16/2026 19:32 | 98 | 30.63 |
| 10/16/2026 19:32 | 2 | 30.63 |
| 10/16/2026 19:32 | 100 | 30.63 |
| 10/16/2026 19:32 | 70 | 30.62 |
| 10/16/2026 19:32 | 1 | 30.615 |
| 10/16/2026 19:32 | 1 | 30.61 |
| 10/16/2026 19:32 | 5 | 30.62 |
| 10/16/2026 19:32 | 100 | 30.615 |
| 10/16/2026 19:32 | 7 | 30.61 |
| 10/16/2026 19:32 | 1 | 30.61 |
| 10/16/2026 19:32 | 2 | 30.61 |
| 10/16/2026 19:32 | 3 | 30.61 |
| 10/16/2026 19:32 | 20 | 30.61 |
| 10/16/2026 19:32 | 100 | 30.61 |
| 10/16/2026 19:32 | 25 | 30.61 |
| 10/16/2026 19:32 | 300 | 30.61 |
| 10/16/2026 19:32 | 100 | 30.61 |
| 10/16/2026 19:32 | 9 | 30.60 |
| 10/16/2026 19:32 | 2 | 30.60 |
| 10/16/2026 19:32 | 1 | 30.60 |
| 10/16/2026 19:32 | 1 | 30.60 |
| 10/16/2026 19:32 | 2 | 30.60 |
| 10/16/2026 19:32 | 400 | 30.60 |
| 10/16/2026 19:32 | 1 | 30.60 |
| 10/16/2026 19:32 | 100 | 30.60 |
| 10/16/2026 19:32 | 100 | 30.59 |
| 10/16/2026 19:32 | 20 | 30.59 |
| 10/16/2026 19:32 | 38 | 30.59 |
| 10/16/2026 19:32 | 15 | 30.59 |
| 10/16/2026 19:32 | 5 | 30.59 |
| 10/16/2026 19:32 | 100 | 30.59 |
| 10/16/2026 19:32 | 100 | 30.58 |
| 10/16/2026 19:32 | 100 | 30.57 |
| 10/16/2026 19:32 | 30 | 30.57 |
| 10/16/2026 19:32 | 70 | 30.57 |
| 10/16/2026 19:32 | 44 | 30.57 |
| 10/16/2026 19:32 | 56 | 30.57 |
| 10/16/2026 19:32 | 4 | 30.57 |
| 10/16/2026 19:32 | 13 | 30.57 |
| 10/16/2026 19:32 | 25 | 30.57 |
| 10/16/2026 19:32 | 2 | 30.57 |
| 10/16/2026 19:32 | 100 | 30.57 |
| 10/16/2026 19:32 | 100 | 30.57 |
| 10/16/2026 19:31 | 4 | 30.56 |
| 10/16/2026 19:31 | 4 | 30.56 |
| 10/16/2026 19:31 | 13 | 30.56 |
| 10/16/2026 19:31 | 2 | 30.56 |
| 10/16/2026 19:31 | 40 | 30.56 |
| 10/16/2026 19:31 | 4 | 30.56 |
| 10/16/2026 19:31 | 25 | 30.56 |
| 10/16/2026 19:31 | 70 | 30.55 |
| 10/16/2026 19:31 | 1 | 30.55 |
| 10/16/2026 19:31 | 2 | 30.55 |
| 10/16/2026 19:31 | 2 | 30.55 |
| 10/16/2026 19:31 | 1 | 30.55 |
| 10/16/2026 19:31 | 2 | 30.55 |
| 10/16/2026 19:31 | 2 | 30.55 |
| 10/16/2026 19:31 | 1 | 30.55 |
| 10/16/2026 19:31 | 38 | 30.55 |
| 10/16/2026 19:31 | 100 | 30.55 |
| 10/16/2026 19:31 | 100 | 30.55 |
| 10/16/2026 19:31 | 100 | 30.56 |
| 10/16/2026 19:31 | 37 | 30.56 |
| 10/16/2026 19:31 | 70 | 30.56 |
| 10/16/2026 19:31 | 1 | 30.56 |
| 10/16/2026 19:31 | 1 | 30.57 |
| 10/16/2026 19:31 | 4 | 30.57 |
| 10/16/2026 19:31 | 2 | 30.57 |
| 10/16/2026 19:30 | 70 | 30.58 |
| 10/16/2026 19:30 | 100 | 30.58 |
| 10/16/2026 19:30 | 13 | 30.59 |
| 10/16/2026 19:30 | 100 | 30.59 |
| 10/16/2026 19:30 | 21 | 30.60 |
| 10/16/2026 19:30 | 45 | 30.59 |
| 10/16/2026 19:30 | 100 | 30.59 |
| 10/16/2026 19:30 | 300 | 30.58 |
| 10/16/2026 19:30 | 100 | 30.58 |
| 10/16/2026 19:30 | 3 | 30.58 |
| 10/16/2026 19:30 | 30 | 30.58 |
| 10/16/2026 19:30 | 70 | 30.58 |
| 10/16/2026 19:29 | 50 | 30.57 |
| 10/16/2026 19:29 | 2 | 30.57 |
| 10/16/2026 19:29 | 132 | 30.57 |
| 10/16/2026 19:29 | 25 | 30.57 |
| 10/16/2026 19:29 | 200 | 30.57 |
| 10/16/2026 19:29 | 43 | 30.57 |
| 10/16/2026 19:29 | 300 | 30.57 |
| 10/16/2026 19:29 | 200 | 30.57 |
| 10/16/2026 19:29 | 20 | 30.57 |
| 10/16/2026 19:29 | 47 | 30.57 |
| 10/16/2026 19:29 | 43 | 30.57 |
| 10/16/2026 19:29 | 210 | 30.57 |
| 10/16/2026 19:29 | 4 | 30.56 |
| 10/16/2026 19:29 | 100 | 30.56 |
| 10/16/2026 19:29 | 40 | 30.56 |
| 10/16/2026 19:29 | 10 | 30.56 |
| 10/16/2026 19:29 | 18 | 30.56 |
| 10/16/2026 19:29 | 100 | 30.57 |
| 10/16/2026 19:29 | 5 | 30.58 |
| 10/16/2026 19:29 | 2 | 30.58 |
| 10/16/2026 19:29 | 1 | 30.58 |
| 10/16/2026 19:29 | 42 | 30.58 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 1 | 30.59 |
| 10/16/2026 19:29 | 81 | 30.59 |
| 10/16/2026 19:29 | 2 | 30.59 |
| 10/16/2026 19:28 | 8 | 30.59 |
| 10/16/2026 19:28 | 100 | 30.59 |
| 10/16/2026 19:28 | 140 | 30.59 |
| 10/16/2026 19:28 | 100 | 30.59 |
| 10/16/2026 19:28 | 140 | 30.59 |
| 10/16/2026 19:28 | 40 | 30.59 |
| 10/16/2026 19:28 | 12 | 30.59 |
| 10/16/2026 19:28 | 2 | 30.59 |
| 10/16/2026 19:28 | 2 | 30.59 |
| 10/16/2026 19:28 | 1 | 30.59 |
| 10/16/2026 19:28 | 100 | 30.59 |
| 10/16/2026 19:28 | 8 | 30.59 |
| 10/16/2026 19:28 | 1 | 30.59 |
| 10/16/2026 19:28 | 230 | 30.59 |
| 10/16/2026 19:28 | 70 | 30.59 |
| 10/16/2026 19:27 | 30 | 30.59 |
| 10/16/2026 19:27 | 20 | 30.59 |
| 10/16/2026 19:27 | 20 | 30.59 |
| 10/16/2026 19:27 | 100 | 30.58 |
| 10/16/2026 19:27 | 202 | 30.58 |
| 10/16/2026 19:27 | 98 | 30.58 |
| 10/16/2026 19:27 | 5 | 30.58 |
| 10/16/2026 19:27 | 37 | 30.58 |
| 10/16/2026 19:27 | 58 | 30.58 |
| 10/16/2026 19:27 | 12 | 30.58 |
| 10/16/2026 19:27 | 4 | 30.57 |
| 10/16/2026 19:27 | 100 | 30.57 |
| 10/16/2026 19:27 | 20 | 30.56 |
| 10/16/2026 19:27 | 99 | 30.56 |
| 10/16/2026 19:27 | 1 | 30.56 |
| 10/16/2026 19:27 | 154 | 30.555 |
| 10/16/2026 19:27 | 10 | 30.55 |
| 10/16/2026 19:27 | 24 | 30.55 |
| 10/16/2026 19:27 | 151 | 30.55 |
| 10/16/2026 19:27 | 149 | 30.55 |
| 10/16/2026 19:27 | 15 | 30.55 |
| 10/16/2026 19:27 | 2 | 30.54 |
| 10/16/2026 19:27 | 278 | 30.53 |
| 10/16/2026 19:27 | 22 | 30.53 |
| 10/16/2026 19:27 | 20 | 30.53 |
| 10/16/2026 19:27 | 121 | 30.53 |
| 10/16/2026 19:27 | 79 | 30.53 |
| 10/16/2026 19:27 | 1 | 30.53 |
| 10/16/2026 19:27 | 116 | 30.53 |
| 10/16/2026 19:27 | 86 | 30.53 |
| 10/16/2026 19:27 | 98 | 30.53 |
| 10/16/2026 19:26 | 2 | 30.52 |
| 10/16/2026 19:26 | 100 | 30.52 |
| 10/16/2026 19:26 | 100 | 30.52 |
| 10/16/2026 19:26 | 100 | 30.52 |
| 10/16/2026 19:26 | 70 | 30.525 |
| 10/16/2026 19:26 | 25 | 30.53 |
| 10/16/2026 19:26 | 40 | 30.53 |
| 10/16/2026 19:26 | 1 | 30.53 |
| 10/16/2026 19:26 | 1 | 30.53 |
| 10/16/2026 19:26 | 50 | 30.54 |
| 10/16/2026 19:26 | 75 | 30.535 |
| 10/16/2026 19:26 | 25 | 30.54 |
| 10/16/2026 19:26 | 4 | 30.545 |
| 10/16/2026 19:26 | 100 | 30.55 |
| 10/16/2026 19:26 | 100 | 30.55 |
| 10/16/2026 19:26 | 1 | 30.55 |
| 10/16/2026 19:26 | 100 | 30.55 |
| 10/16/2026 19:26 | 100 | 30.55 |
| 10/16/2026 19:26 | 100 | 30.56 |
| 10/16/2026 19:26 | 40 | 30.57 |
| 10/16/2026 19:26 | 1 | 30.57 |
| 10/16/2026 19:26 | 2 | 30.57 |
| 10/16/2026 19:26 | 2 | 30.57 |
| 10/16/2026 19:26 | 2 | 30.58 |
| 10/16/2026 19:26 | 25 | 30.57 |
| 10/16/2026 19:26 | 1 | 30.57 |
| 10/16/2026 19:26 | 87 | 30.57 |
| 10/16/2026 19:26 | 300 | 30.57 |
| 10/16/2026 19:25 | 100 | 30.565 |
| 10/16/2026 19:25 | 100 | 30.565 |
| 10/16/2026 19:25 | 50 | 30.565 |
| 10/16/2026 19:25 | 15 | 30.56 |
| 10/16/2026 19:25 | 70 | 30.57 |
| 10/16/2026 19:25 | 100 | 30.57 |
| 10/16/2026 19:25 | 70 | 30.57 |
| 10/16/2026 19:25 | 3 | 30.58 |
| 10/16/2026 19:25 | 70 | 30.58 |
| 10/16/2026 19:25 | 1 | 30.58 |
| 10/16/2026 19:25 | 100 | 30.58 |
| 10/16/2026 19:25 | 2 | 30.59 |
| 10/16/2026 19:25 | 1 | 30.595 |
| 10/16/2026 19:25 | 2 | 30.595 |
| 10/16/2026 19:25 | 100 | 30.59 |
| 10/16/2026 19:25 | 45 | 30.59 |
| 10/16/2026 19:25 | 55 | 30.59 |
| 10/16/2026 19:25 | 15 | 30.59 |
| 10/16/2026 19:25 | 5 | 30.59 |
| 10/16/2026 19:25 | 203 | 30.58 |
| 10/16/2026 19:25 | 97 | 30.58 |
| 10/16/2026 19:25 | 1 | 30.58 |
| 10/16/2026 19:25 | 10 | 30.58 |
| 10/16/2026 19:25 | 10 | 30.58 |
| 10/16/2026 19:25 | 99 | 30.58 |
| 10/16/2026 19:25 | 1 | 30.58 |
| 10/16/2026 19:25 | 100 | 30.57 |
| 10/16/2026 19:25 | 100 | 30.58 |
| 10/16/2026 19:25 | 2 | 30.58 |
| 10/16/2026 19:25 | 38 | 30.58 |
| 10/16/2026 19:25 | 25 | 30.58 |
| 10/16/2026 19:25 | 2 | 30.58 |
| 10/16/2026 19:25 | 146 | 30.58 |
| 10/16/2026 19:25 | 76 | 30.58 |
| 10/16/2026 19:25 | 10 | 30.58 |
| 10/16/2026 19:25 | 10 | 30.58 |
| 10/16/2026 19:25 | 25 | 30.57 |
| 10/16/2026 19:25 | 3 | 30.57 |
| 10/16/2026 19:25 | 400 | 30.57 |
| 10/16/2026 19:25 | 100 | 30.57 |
| 10/16/2026 19:25 | 1 | 30.57 |
| 10/16/2026 19:25 | 2 | 30.56 |
| 10/16/2026 19:25 | 300 | 30.56 |
| 10/16/2026 19:24 | 120 | 30.56 |
| 10/16/2026 19:24 | 25 | 30.55 |
| 10/16/2026 19:24 | 100 | 30.55 |
| 10/16/2026 19:24 | 67 | 30.55 |
| 10/16/2026 19:24 | 33 | 30.55 |
| 10/16/2026 19:24 | 96 | 30.55 |
| 10/16/2026 19:24 | 2 | 30.55 |
| 10/16/2026 19:24 | 70 | 30.55 |
| 10/16/2026 19:24 | 70 | 30.55 |
| 10/16/2026 19:24 | 100 | 30.55 |
| 10/16/2026 19:24 | 100 | 30.55 |
| 10/16/2026 19:24 | 6 | 30.55 |
| 10/16/2026 19:24 | 5 | 30.55 |
| 10/16/2026 19:24 | 98 | 30.55 |
| 10/16/2026 19:24 | 3 | 30.55 |
| 10/16/2026 19:24 | 97 | 30.55 |
| 10/16/2026 19:24 | 98 | 30.55 |
| 10/16/2026 19:24 | 149 | 30.55 |
| 10/16/2026 19:24 | 8 | 30.55 |
| 10/16/2026 19:24 | 1 | 30.55 |
| 10/16/2026 19:24 | 10 | 30.55 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:24 | 10 | 30.54 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:24 | 10 | 30.54 |
| 10/16/2026 19:24 | 125 | 30.53 |
| 10/16/2026 19:24 | 70 | 30.54 |
| 10/16/2026 19:24 | 60 | 30.55 |
| 10/16/2026 19:24 | 200 | 30.55 |
| 10/16/2026 19:24 | 100 | 30.55 |
| 10/16/2026 19:24 | 300 | 30.55 |
| 10/16/2026 19:24 | 2 | 30.55 |
| 10/16/2026 19:24 | 2 | 30.55 |
| 10/16/2026 19:24 | 1 | 30.55 |
| 10/16/2026 19:24 | 1 | 30.55 |
| 10/16/2026 19:24 | 2 | 30.55 |
| 10/16/2026 19:24 | 1 | 30.55 |
| 10/16/2026 19:24 | 97 | 30.56 |
| 10/16/2026 19:24 | 100 | 30.56 |
| 10/16/2026 19:24 | 1 | 30.56 |
| 10/16/2026 19:24 | 90 | 30.55 |
| 10/16/2026 19:24 | 10 | 30.55 |
| 10/16/2026 19:24 | 193 | 30.54 |
| 10/16/2026 19:24 | 107 | 30.54 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:24 | 1 | 30.54 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:24 | 6 | 30.54 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:24 | 500 | 30.54 |
| 10/16/2026 19:24 | 2 | 30.54 |
| 10/16/2026 19:24 | 100 | 30.53 |
| 10/16/2026 19:24 | 9 | 30.53 |
| 10/16/2026 19:24 | 36 | 30.53 |
| 10/16/2026 19:24 | 70 | 30.53 |
| 10/16/2026 19:24 | 70 | 30.53 |
| 10/16/2026 19:24 | 100 | 30.54 |
| 10/16/2026 19:22 | 70 | 30.57 |
| 10/16/2026 19:22 | 1 | 30.57 |
| 10/16/2026 19:22 | 1 | 30.57 |
| 10/16/2026 19:22 | 24 | 30.57 |
| 10/16/2026 19:22 | 100 | 30.57 |
| 10/16/2026 19:22 | 2 | 30.57 |
| 10/16/2026 19:22 | 70 | 30.57 |
| 10/16/2026 19:22 | 100 | 30.57 |
| 10/16/2026 19:22 | 19 | 30.58 |
| 10/16/2026 19:22 | 40 | 30.58 |
| 10/16/2026 19:22 | 5 | 30.60 |
| 10/16/2026 19:22 | 100 | 30.60 |
| 10/16/2026 19:22 | 48 | 30.60 |
| 10/16/2026 19:22 | 25 | 30.60 |
| 10/16/2026 19:22 | 80 | 30.60 |
| 10/16/2026 19:22 | 50 | 30.61 |
| 10/16/2026 19:22 | 100 | 30.61 |
| 10/16/2026 19:22 | 100 | 30.60 |
| 10/16/2026 19:22 | 100 | 30.61 |
| 10/16/2026 19:22 | 70 | 30.63 |
| 10/16/2026 19:22 | 2 | 30.63 |
| 10/16/2026 19:22 | 1 | 30.63 |
| 10/16/2026 19:22 | 100 | 30.64 |
| 10/16/2026 19:22 | 38 | 30.65 |
| 10/16/2026 19:21 | 38 | 30.66 |
| 10/16/2026 19:21 | 3 | 30.66 |
| 10/16/2026 19:21 | 210 | 30.66 |
| 10/16/2026 19:21 | 259 | 30.66 |
| 10/16/2026 19:21 | 41 | 30.66 |
| 10/16/2026 19:21 | 1 | 30.665 |
| 10/16/2026 19:21 | 100 | 30.66 |
| 10/16/2026 19:21 | 1 | 30.65 |
| 10/16/2026 19:21 | 299 | 30.64 |
| 10/16/2026 19:21 | 1 | 30.64 |
| 10/16/2026 19:21 | 1 | 30.64 |
| 10/16/2026 19:21 | 72 | 30.63 |
| 10/16/2026 19:21 | 6 | 30.63 |
| 10/16/2026 19:21 | 10 | 30.63 |
| 10/16/2026 19:21 | 66 | 30.63 |
| 10/16/2026 19:21 | 34 | 30.63 |
| 10/16/2026 19:21 | 2 | 30.63 |
| 10/16/2026 19:21 | 50 | 30.63 |
| 10/16/2026 19:21 | 7 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 114 | 30.63 |
| 10/16/2026 19:21 | 2 | 30.63 |
| 10/16/2026 19:21 | 2 | 30.63 |
| 10/16/2026 19:21 | 1 | 30.63 |
| 10/16/2026 19:21 | 300 | 30.63 |
| 10/16/2026 19:21 | 50 | 30.63 |
| 10/16/2026 19:21 | 50 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 91 | 30.63 |
| 10/16/2026 19:21 | 25 | 30.63 |
| 10/16/2026 19:21 | 29 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 200 | 30.63 |
| 10/16/2026 19:21 | 10 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 100 | 30.63 |
| 10/16/2026 19:21 | 200 | 30.62 |
| 10/16/2026 19:21 | 1 | 30.62 |
| 10/16/2026 19:21 | 300 | 30.62 |
| 10/16/2026 19:21 | 100 | 30.62 |
| 10/16/2026 19:21 | 4 | 30.62 |
| 10/16/2026 19:21 | 14 | 30.62 |
| 10/16/2026 19:21 | 17 | 30.62 |
| 10/16/2026 19:21 | 100 | 30.62 |
| 10/16/2026 19:21 | 20 | 30.62 |
| 10/16/2026 19:21 | 80 | 30.62 |
| 10/16/2026 19:21 | 64 | 30.61 |
| 10/16/2026 19:21 | 61 | 30.61 |
| 10/16/2026 19:21 | 8 | 30.61 |
| 10/16/2026 19:21 | 30 | 30.61 |
| 10/16/2026 19:21 | 8 | 30.61 |
| 10/16/2026 19:21 | 18 | 30.61 |
| 10/16/2026 19:21 | 75 | 30.61 |
| 10/16/2026 19:21 | 30 | 30.61 |
| 10/16/2026 19:21 | 70 | 30.61 |
| 10/16/2026 19:21 | 1 | 30.61 |
| 10/16/2026 19:21 | 300 | 30.61 |
| 10/16/2026 19:21 | 6 | 30.61 |
| 10/16/2026 19:21 | 30 | 30.61 |
| 10/16/2026 19:21 | 70 | 30.61 |
| 10/16/2026 19:20 | 2 | 30.61 |
| 10/16/2026 19:20 | 33 | 30.61 |
| 10/16/2026 19:20 | 24 | 30.61 |
| 10/16/2026 19:20 | 25 | 30.62 |
| 10/16/2026 19:20 | 70 | 30.62 |
| 10/16/2026 19:20 | 2 | 30.63 |
| 10/16/2026 19:20 | 1 | 30.63 |
| 10/16/2026 19:20 | 1 | 30.63 |
| 10/16/2026 19:20 | 3 | 30.63 |
| 10/16/2026 19:20 | 25 | 30.63 |
| 10/16/2026 19:20 | 102 | 30.63 |
| 10/16/2026 19:20 | 98 | 30.63 |
| 10/16/2026 19:20 | 2 | 30.63 |
| 10/16/2026 19:20 | 200 | 30.63 |
| 10/16/2026 19:20 | 2 | 30.63 |
| 10/16/2026 19:20 | 1 | 30.63 |
| 10/16/2026 19:20 | 100 | 30.63 |
| 10/16/2026 19:20 | 293 | 30.63 |
| 10/16/2026 19:20 | 7 | 30.63 |
| 10/16/2026 19:20 | 13 | 30.63 |
| 10/16/2026 19:20 | 10 | 30.63 |
| 10/16/2026 19:20 | 70 | 30.63 |
| 10/16/2026 19:19 | 1 | 30.62 |
| 10/16/2026 19:19 | 20 | 30.62 |
| 10/16/2026 19:19 | 70 | 30.63 |
| 10/16/2026 19:19 | 80 | 30.63 |
| 10/16/2026 19:19 | 57 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.63 |
| 10/16/2026 19:19 | 34 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.635 |
| 10/16/2026 19:19 | 56 | 30.63 |
| 10/16/2026 19:19 | 10 | 30.63 |
| 10/16/2026 19:19 | 80 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.63 |
| 10/16/2026 19:19 | 49 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.63 |
| 10/16/2026 19:19 | 31 | 30.63 |
| 10/16/2026 19:19 | 69 | 30.63 |
| 10/16/2026 19:19 | 10 | 30.64 |
| 10/16/2026 19:19 | 25 | 30.64 |
| 10/16/2026 19:19 | 49 | 30.64 |
| 10/16/2026 19:19 | 74 | 30.63 |
| 10/16/2026 19:19 | 100 | 30.63 |
| 10/16/2026 19:19 | 25 | 30.63 |
| 10/16/2026 19:18 | 140 | 30.65 |
| 10/16/2026 19:18 | 2 | 30.65 |
| 10/16/2026 19:18 | 1 | 30.65 |
| 10/16/2026 19:18 | 1 | 30.65 |
| 10/16/2026 19:18 | 2 | 30.65 |
| 10/16/2026 19:18 | 300 | 30.65 |
| 10/16/2026 19:18 | 100 | 30.65 |
| 10/16/2026 19:18 | 100 | 30.65 |
| 10/16/2026 19:18 | 3 | 30.65 |
| 10/16/2026 19:18 | 11 | 30.65 |
| 10/16/2026 19:18 | 300 | 30.65 |
| 10/16/2026 19:18 | 100 | 30.65 |
| 10/16/2026 19:18 | 30 | 30.64 |
| 10/16/2026 19:18 | 50 | 30.635 |
| 10/16/2026 19:18 | 50 | 30.635 |
| 10/16/2026 19:18 | 20 | 30.64 |
| 10/16/2026 19:18 | 49 | 30.64 |
| 10/16/2026 19:17 | 68 | 30.64 |
| 10/16/2026 19:17 | 32 | 30.64 |
| 10/16/2026 19:17 | 1 | 30.64 |
| 10/16/2026 19:17 | 35 | 30.64 |
| 10/16/2026 19:17 | 10 | 30.63 |
| 10/16/2026 19:17 | 100 | 30.63 |
| 10/16/2026 19:17 | 100 | 30.63 |
| 10/16/2026 19:17 | 126 | 30.63 |
| 10/16/2026 19:17 | 8 | 30.63 |
| 10/16/2026 19:17 | 49 | 30.63 |
| 10/16/2026 19:17 | 100 | 30.63 |
| 10/16/2026 19:17 | 100 | 30.64 |
| 10/16/2026 19:17 | 100 | 30.64 |
| 10/16/2026 19:17 | 19 | 30.65 |
| 10/16/2026 19:17 | 1 | 30.65 |
| 10/16/2026 19:17 | 39 | 30.65 |
| 10/16/2026 19:17 | 100 | 30.65 |
| 10/16/2026 19:17 | 18 | 30.65 |
| 10/16/2026 19:17 | 15 | 30.65 |
| 10/16/2026 19:17 | 30 | 30.65 |
| 10/16/2026 19:17 | 100 | 30.65 |
| 10/16/2026 19:17 | 8 | 30.65 |
| 10/16/2026 19:17 | 140 | 30.65 |
| 10/16/2026 19:17 | 90 | 30.66 |
| 10/16/2026 19:17 | 260 | 30.67 |
| 10/16/2026 19:17 | 1 | 30.67 |
| 10/16/2026 19:17 | 65 | 30.67 |
| 10/16/2026 19:17 | 368 | 30.69 |
| 10/16/2026 19:17 | 100 | 30.70 |
| 10/16/2026 19:17 | 2 | 30.70 |
| 10/16/2026 19:17 | 124 | 30.70 |
| 10/16/2026 19:17 | 4 | 30.70 |
| 10/16/2026 19:17 | 40 | 30.70 |
| 10/16/2026 19:17 | 100 | 30.70 |
| 10/16/2026 19:17 | 200 | 30.69 |
| 10/16/2026 19:17 | 300 | 30.69 |
| 10/16/2026 19:17 | 2 | 30.69 |
| 10/16/2026 19:17 | 5 | 30.69 |
| 10/16/2026 19:17 | 10 | 30.68 |
| 10/16/2026 19:17 | 100 | 30.675 |
| 10/16/2026 19:17 | 126 | 30.67 |
| 10/16/2026 19:17 | 174 | 30.67 |
| 10/16/2026 19:17 | 7 | 30.67 |
| 10/16/2026 19:17 | 100 | 30.67 |
| 10/16/2026 19:17 | 119 | 30.67 |
| 10/16/2026 19:17 | 174 | 30.67 |
| 10/16/2026 19:17 | 7 | 30.67 |
| 10/16/2026 19:17 | 2 | 30.66 |
| 10/16/2026 19:17 | 2 | 30.66 |
| 10/16/2026 19:16 | 18 | 30.66 |
| 10/16/2026 19:16 | 1 | 30.66 |
| 10/16/2026 19:16 | 51 | 30.65 |
| 10/16/2026 19:16 | 79 | 30.65 |
| 10/16/2026 19:16 | 21 | 30.65 |
| 10/16/2026 19:16 | 21 | 30.65 |
| 10/16/2026 19:16 | 10 | 30.65 |
| 10/16/2026 19:16 | 101 | 30.645 |
| 10/16/2026 19:16 | 300 | 30.64 |
| 10/16/2026 19:16 | 45 | 30.64 |
| 10/16/2026 19:16 | 200 | 30.64 |
| 10/16/2026 19:16 | 134 | 30.64 |
| 10/16/2026 19:16 | 20 | 30.63 |
| 10/16/2026 19:16 | 132 | 30.64 |
| 10/16/2026 19:16 | 400 | 30.64 |
| 10/16/2026 19:16 | 31 | 30.65 |
| 10/16/2026 19:16 | 69 | 30.65 |
| 10/16/2026 19:16 | 52 | 30.65 |
| 10/16/2026 19:16 | 100 | 30.65 |
| 10/16/2026 19:16 | 81 | 30.655 |
| 10/16/2026 19:16 | 52 | 30.65 |
| 10/16/2026 19:16 | 40 | 30.65 |
| 10/16/2026 19:16 | 100 | 30.65 |
| 10/16/2026 19:16 | 27 | 30.65 |
| 10/16/2026 19:16 | 200 | 30.65 |
| 10/16/2026 19:16 | 73 | 30.65 |
| 10/16/2026 19:16 | 52 | 30.65 |
| 10/16/2026 19:16 | 1 | 30.65 |
| 10/16/2026 19:16 | 200 | 30.65 |
| 10/16/2026 19:16 | 80 | 30.65 |
| 10/16/2026 19:16 | 102 | 30.655 |
| 10/16/2026 19:16 | 198 | 30.655 |
| 10/16/2026 19:16 | 200 | 30.655 |
| 10/16/2026 19:16 | 2 | 30.65 |
| 10/16/2026 19:16 | 2 | 30.65 |
| 10/16/2026 19:16 | 34 | 30.65 |
| 10/16/2026 19:16 | 134 | 30.65 |
| 10/16/2026 19:16 | 17 | 30.65 |
| 10/16/2026 19:16 | 35 | 30.65 |
| 10/16/2026 19:16 | 300 | 30.655 |
| 10/16/2026 19:16 | 11 | 30.65 |
| 10/16/2026 19:16 | 24 | 30.65 |
| 10/16/2026 19:16 | 300 | 30.655 |
| 10/16/2026 19:16 | 100 | 30.65 |
| 10/16/2026 19:16 | 5 | 30.65 |
| 10/16/2026 19:16 | 100 | 30.64 |
| 10/16/2026 19:16 | 100 | 30.63 |
| 10/16/2026 19:16 | 1 | 30.63 |
| 10/16/2026 19:16 | 5 | 30.63 |
| 10/16/2026 19:16 | 100 | 30.61 |
| 10/16/2026 19:16 | 39 | 30.61 |
| 10/16/2026 19:16 | 100 | 30.60 |
| 10/16/2026 19:16 | 100 | 30.60 |
| 10/16/2026 19:16 | 100 | 30.60 |
| 10/16/2026 19:16 | 200 | 30.60 |
| 10/16/2026 19:16 | 536 | 30.60 |
| 10/16/2026 19:16 | 1464 | 30.60 |
| 10/16/2026 19:16 | 20 | 30.59 |
| 10/16/2026 19:16 | 14 | 30.58 |
| 10/16/2026 19:16 | 20 | 30.58 |
| 10/16/2026 19:16 | 100 | 30.58 |
| 10/16/2026 19:16 | 10 | 30.58 |
| 10/16/2026 19:16 | 100 | 30.57 |
| 10/16/2026 19:16 | 45 | 30.57 |
| 10/16/2026 19:16 | 155 | 30.57 |
| 10/16/2026 19:16 | 200 | 30.57 |
| 10/16/2026 19:16 | 1 | 30.57 |
| 10/16/2026 19:16 | 200 | 30.57 |
| 10/16/2026 19:16 | 100 | 30.57 |
| 10/16/2026 19:16 | 59 | 30.56 |
| 10/16/2026 19:16 | 5 | 30.56 |
| 10/16/2026 19:16 | 1 | 30.56 |
| 10/16/2026 19:16 | 2 | 30.56 |
| 10/16/2026 19:16 | 1 | 30.56 |
| 10/16/2026 19:16 | 2 | 30.56 |
| 10/16/2026 19:16 | 59 | 30.56 |
| 10/16/2026 19:16 | 10 | 30.56 |
| 10/16/2026 19:16 | 18 | 30.55 |
| 10/16/2026 19:16 | 100 | 30.55 |
| 10/16/2026 19:16 | 13 | 30.55 |
| 10/16/2026 19:16 | 2 | 30.55 |
| 10/16/2026 19:16 | 70 | 30.54 |
| 10/16/2026 19:16 | 70 | 30.54 |
| 10/16/2026 19:15 | 2 | 30.55 |
| 10/16/2026 19:15 | 10 | 30.55 |
| 10/16/2026 19:15 | 100 | 30.54 |
| 10/16/2026 19:15 | 100 | 30.54 |
| 10/16/2026 19:15 | 298 | 30.54 |
| 10/16/2026 19:15 | 102 | 30.54 |
| 10/16/2026 19:15 | 100 | 30.54 |
| 10/16/2026 19:15 | 2 | 30.54 |
| 10/16/2026 19:15 | 10 | 30.54 |
| 10/16/2026 19:15 | 100 | 30.54 |
| 10/16/2026 19:15 | 100 | 30.54 |
| 10/16/2026 19:15 | 100 | 30.53 |
| 10/16/2026 19:15 | 9 | 30.53 |
| 10/16/2026 19:15 | 1 | 30.53 |
| 10/16/2026 19:15 | 7 | 30.53 |
| 10/16/2026 19:15 | 38 | 30.53 |
| 10/16/2026 19:15 | 22 | 30.53 |
| 10/16/2026 19:15 | 86 | 30.53 |
| 10/16/2026 19:15 | 2 | 30.53 |
| 10/16/2026 19:15 | 100 | 30.53 |
| 10/16/2026 19:15 | 86 | 30.53 |
| 10/16/2026 19:15 | 77 | 30.53 |
| 10/16/2026 19:15 | 25 | 30.53 |
| 10/16/2026 19:15 | 1 | 30.53 |
| 10/16/2026 19:15 | 20 | 30.53 |
| 10/16/2026 19:15 | 100 | 30.53 |
| 10/16/2026 19:15 | 20 | 30.53 |
| 10/16/2026 19:15 | 100 | 30.53 |
| 10/16/2026 19:15 | 4 | 30.545 |
| 10/16/2026 19:15 | 100 | 30.545 |
| 10/16/2026 19:15 | 25 | 30.55 |
| 10/16/2026 19:15 | 20 | 30.55 |
| 10/16/2026 19:15 | 20 | 30.55 |
| 10/16/2026 19:15 | 100 | 30.55 |
| 10/16/2026 19:15 | 2 | 30.56 |
| 10/16/2026 19:15 | 57 | 30.56 |
| 10/16/2026 19:15 | 100 | 30.56 |
| 10/16/2026 19:15 | 100 | 30.57 |
| 10/16/2026 19:15 | 70 | 30.57 |
| 10/16/2026 19:15 | 100 | 30.57 |
| 10/16/2026 19:15 | 10 | 30.57 |
| 10/16/2026 19:15 | 100 | 30.57 |
| 10/16/2026 19:15 | 38 | 30.57 |
| 10/16/2026 19:14 | 1 | 30.58 |
| 10/16/2026 19:14 | 20 | 30.58 |
| 10/16/2026 19:14 | 2 | 30.59 |
| 10/16/2026 19:14 | 2 | 30.59 |
| 10/16/2026 19:14 | 100 | 30.59 |
| 10/16/2026 19:14 | 1 | 30.59 |
| 10/16/2026 19:14 | 100 | 30.59 |
| 10/16/2026 19:14 | 1 | 30.60 |
| 10/16/2026 19:14 | 1 | 30.60 |
| 10/16/2026 19:14 | 2 | 30.60 |
| 10/16/2026 19:14 | 12 | 30.60 |
| 10/16/2026 19:14 | 59 | 30.60 |
| 10/16/2026 19:14 | 81 | 30.60 |
| 10/16/2026 19:14 | 1 | 30.61 |
| 10/16/2026 19:14 | 17 | 30.61 |
| 10/16/2026 19:13 | 100 | 30.60 |
| 10/16/2026 19:13 | 5 | 30.61 |
| 10/16/2026 19:13 | 69 | 30.61 |
| 10/16/2026 19:13 | 100 | 30.60 |
| 10/16/2026 19:13 | 95 | 30.60 |
| 10/16/2026 19:13 | 5 | 30.60 |
| 10/16/2026 19:13 | 100 | 30.60 |
| 10/16/2026 19:13 | 100 | 30.59 |
| 10/16/2026 19:13 | 300 | 30.59 |
| 10/16/2026 19:13 | 100 | 30.59 |
| 10/16/2026 19:13 | 5 | 30.59 |
| 10/16/2026 19:13 | 5 | 30.59 |
| 10/16/2026 19:13 | 20 | 30.58 |
| 10/16/2026 19:13 | 1 | 30.57 |
| 10/16/2026 19:13 | 48 | 30.57 |
| 10/16/2026 19:13 | 100 | 30.57 |
| 10/16/2026 19:13 | 100 | 30.565 |
| 10/16/2026 19:13 | 1 | 30.57 |
| 10/16/2026 19:13 | 20 | 30.57 |
| 10/16/2026 19:13 | 100 | 30.57 |
| 10/16/2026 19:13 | 47 | 30.57 |
| 10/16/2026 19:13 | 93 | 30.57 |
| 10/16/2026 19:13 | 7 | 30.57 |
| 10/16/2026 19:13 | 100 | 30.575 |
| 10/16/2026 19:13 | 8 | 30.58 |
| 10/16/2026 19:13 | 8 | 30.58 |
| 10/16/2026 19:13 | 8 | 30.58 |
| 10/16/2026 19:13 | 100 | 30.58 |
| 10/16/2026 19:13 | 100 | 30.58 |
| 10/16/2026 19:13 | 300 | 30.58 |
| 10/16/2026 19:13 | 5 | 30.58 |
| 10/16/2026 19:13 | 25 | 30.58 |
| 10/16/2026 19:13 | 16 | 30.58 |
| 10/16/2026 19:13 | 70 | 30.58 |
| 10/16/2026 19:13 | 14 | 30.58 |
| 10/16/2026 19:13 | 90 | 30.58 |
| 10/16/2026 19:13 | 10 | 30.58 |
| 10/16/2026 19:13 | 2 | 30.57 |
| 10/16/2026 19:13 | 25 | 30.57 |
| 10/16/2026 19:13 | 4 | 30.57 |
| 10/16/2026 19:13 | 8 | 30.57 |
| 10/16/2026 19:13 | 100 | 30.57 |
| 10/16/2026 19:13 | 100 | 30.57 |
| 10/16/2026 19:13 | 107 | 30.57 |
| 10/16/2026 19:13 | 193 | 30.57 |
| 10/16/2026 19:13 | 1 | 30.57 |
| 10/16/2026 19:13 | 2 | 30.57 |
| 10/16/2026 19:13 | 4 | 30.57 |
| 10/16/2026 19:13 | 4 | 30.57 |
| 10/16/2026 19:13 | 4 | 30.57 |
| 10/16/2026 19:13 | 35 | 30.57 |
| 10/16/2026 19:13 | 65 | 30.57 |
| 10/16/2026 19:13 | 27 | 30.57 |
| 10/16/2026 19:13 | 11 | 30.57 |
| 10/16/2026 19:13 | 5 | 30.57 |
| 10/16/2026 19:13 | 1 | 30.56 |
| 10/16/2026 19:13 | 1 | 30.56 |
| 10/16/2026 19:13 | 500 | 30.56 |
| 10/16/2026 19:13 | 200 | 30.56 |
| 10/16/2026 19:13 | 1 | 30.56 |
| 10/16/2026 19:13 | 87 | 30.56 |
| 10/16/2026 19:12 | 13 | 30.56 |
| 10/16/2026 19:12 | 5 | 30.55 |
| 10/16/2026 19:12 | 7 | 30.55 |
| 10/16/2026 19:12 | 41 | 30.55 |
| 10/16/2026 19:12 | 2 | 30.55 |
| 10/16/2026 19:12 | 2 | 30.55 |
| 10/16/2026 19:12 | 4 | 30.56 |
| 10/16/2026 19:12 | 100 | 30.56 |
| 10/16/2026 19:12 | 41 | 30.56 |
| 10/16/2026 19:12 | 7 | 30.56 |
| 10/16/2026 19:12 | 52 | 30.56 |
| 10/16/2026 19:12 | 348 | 30.56 |
| 10/16/2026 19:12 | 52 | 30.56 |
| 10/16/2026 19:12 | 400 | 30.56 |
| 10/16/2026 19:12 | 300 | 30.56 |
| 10/16/2026 19:12 | 7 | 30.56 |
| 10/16/2026 19:12 | 300 | 30.56 |
| 10/16/2026 19:12 | 15 | 30.56 |
| 10/16/2026 19:12 | 3 | 30.56 |
| 10/16/2026 19:12 | 2 | 30.56 |
| 10/16/2026 19:12 | 200 | 30.56 |
| 10/16/2026 19:12 | 99 | 30.56 |
| 10/16/2026 19:12 | 1 | 30.56 |
| 10/16/2026 19:12 | 5 | 30.56 |
| 10/16/2026 19:12 | 43 | 30.55 |
| 10/16/2026 19:12 | 100 | 30.55 |
| 10/16/2026 19:12 | 5 | 30.56 |
| 10/16/2026 19:11 | 12 | 30.54 |
| 10/16/2026 19:11 | 100 | 30.55 |
| 10/16/2026 19:11 | 100 | 30.55 |
| 10/16/2026 19:11 | 100 | 30.55 |
| 10/16/2026 19:11 | 13 | 30.55 |
| 10/16/2026 19:11 | 87 | 30.55 |
| 10/16/2026 19:11 | 17 | 30.55 |
| 10/16/2026 19:11 | 200 | 30.55 |
| 10/16/2026 19:11 | 75 | 30.55 |
| 10/16/2026 19:11 | 2 | 30.55 |
| 10/16/2026 19:11 | 4 | 30.55 |
| 10/16/2026 19:11 | 9 | 30.55 |
| 10/16/2026 19:11 | 10 | 30.55 |
| 10/16/2026 19:11 | 4 | 30.55 |
| 10/16/2026 19:11 | 99 | 30.55 |
| 10/16/2026 19:11 | 7 | 30.55 |
| 10/16/2026 19:11 | 21 | 30.55 |
| 10/16/2026 19:11 | 53 | 30.55 |
| 10/16/2026 19:11 | 7 | 30.55 |
| 10/16/2026 19:11 | 40 | 30.55 |
| 10/16/2026 19:11 | 60 | 30.55 |
| 10/16/2026 19:11 | 65 | 30.55 |
| 10/16/2026 19:11 | 43 | 30.55 |
| 10/16/2026 19:11 | 25 | 30.55 |
| 10/16/2026 19:11 | 200 | 30.55 |
| 10/16/2026 19:11 | 126 | 30.55 |
| 10/16/2026 19:11 | 274 | 30.55 |
| 10/16/2026 19:11 | 20 | 30.56 |
| 10/16/2026 19:11 | 6 | 30.56 |
| 10/16/2026 19:11 | 100 | 30.57 |
| 10/16/2026 19:11 | 100 | 30.58 |
| 10/16/2026 19:11 | 100 | 30.58 |
| 10/16/2026 19:11 | 1 | 30.58 |
| 10/16/2026 19:11 | 1 | 30.58 |
| 10/16/2026 19:11 | 98 | 30.58 |
| 10/16/2026 19:11 | 2 | 30.58 |
| 10/16/2026 19:11 | 50 | 30.585 |
| 10/16/2026 19:11 | 300 | 30.585 |
| 10/16/2026 19:11 | 100 | 30.59 |
| 10/16/2026 19:11 | 21 | 30.60 |
| 10/16/2026 19:11 | 37 | 30.60 |
| 10/16/2026 19:11 | 1 | 30.61 |
| 10/16/2026 19:11 | 2 | 30.61 |
| 10/16/2026 19:11 | 8 | 30.61 |
| 10/16/2026 19:11 | 92 | 30.61 |
| 10/16/2026 19:11 | 100 | 30.61 |
| 10/16/2026 19:11 | 1 | 30.61 |
| 10/16/2026 19:11 | 2 | 30.61 |
| 10/16/2026 19:11 | 2 | 30.61 |
| 10/16/2026 19:11 | 2 | 30.61 |
| 10/16/2026 19:11 | 1 | 30.61 |
| 10/16/2026 19:11 | 100 | 30.61 |
| 10/16/2026 19:10 | 6 | 30.62 |
| 10/16/2026 19:10 | 100 | 30.62 |
| 10/16/2026 19:10 | 25 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 100 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 100 | 30.62 |
| 10/16/2026 19:10 | 71 | 30.62 |
| 10/16/2026 19:10 | 129 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 38 | 30.62 |
| 10/16/2026 19:10 | 9 | 30.62 |
| 10/16/2026 19:10 | 25 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 38 | 30.62 |
| 10/16/2026 19:10 | 33 | 30.62 |
| 10/16/2026 19:10 | 100 | 30.62 |
| 10/16/2026 19:10 | 129 | 30.62 |
| 10/16/2026 19:10 | 38 | 30.62 |
| 10/16/2026 19:10 | 300 | 30.62 |
| 10/16/2026 19:10 | 25 | 30.62 |
| 10/16/2026 19:10 | 33 | 30.62 |
| 10/16/2026 19:10 | 4 | 30.62 |
| 10/16/2026 19:10 | 100 | 30.62 |
| 10/16/2026 19:10 | 73 | 30.62 |
| 10/16/2026 19:10 | 27 | 30.62 |
| 10/16/2026 19:10 | 5 | 30.61 |
| 10/16/2026 19:10 | 1 | 30.61 |
| 10/16/2026 19:10 | 19 | 30.61 |
| 10/16/2026 19:10 | 7 | 30.61 |
| 10/16/2026 19:10 | 16 | 30.61 |
| 10/16/2026 19:10 | 84 | 30.61 |
| 10/16/2026 19:09 | 75 | 30.61 |
| 10/16/2026 19:09 | 25 | 30.61 |
| 10/16/2026 19:09 | 100 | 30.61 |
| 10/16/2026 19:09 | 100 | 30.60 |
| 10/16/2026 19:09 | 57 | 30.60 |
| 10/16/2026 19:09 | 252 | 30.60 |
| 10/16/2026 19:09 | 100 | 30.60 |
| 10/16/2026 19:09 | 100 | 30.60 |
| 10/16/2026 19:09 | 100 | 30.60 |
| 10/16/2026 19:09 | 100 | 30.60 |
| 10/16/2026 19:09 | 48 | 30.60 |
| 10/16/2026 19:09 | 100 | 30.595 |
| 10/16/2026 19:09 | 1 | 30.59 |
| 10/16/2026 19:09 | 70 | 30.59 |
| 10/16/2026 19:09 | 60 | 30.59 |
| 10/16/2026 19:09 | 52 | 30.60 |
| 10/16/2026 19:09 | 15 | 30.60 |
| 10/16/2026 19:09 | 4 | 30.60 |
| 10/16/2026 19:09 | 3 | 30.60 |
| 10/16/2026 19:09 | 25 | 30.59 |
| 10/16/2026 19:09 | 100 | 30.59 |
| 10/16/2026 19:09 | 67 | 30.59 |
| 10/16/2026 19:09 | 2 | 30.59 |
| 10/16/2026 19:09 | 3 | 30.59 |
| 10/16/2026 19:09 | 1 | 30.59 |
| 10/16/2026 19:09 | 100 | 30.59 |
| 10/16/2026 19:09 | 70 | 30.59 |
| 10/16/2026 19:09 | 70 | 30.59 |
| 10/16/2026 19:09 | 8 | 30.59 |
| 10/16/2026 19:09 | 92 | 30.59 |
| 10/16/2026 19:09 | 40 | 30.60 |
| 10/16/2026 19:09 | 100 | 30.605 |
| 10/16/2026 19:08 | 1 | 30.61 |
| 10/16/2026 19:08 | 32 | 30.61 |
| 10/16/2026 19:08 | 13 | 30.61 |
| 10/16/2026 19:08 | 25 | 30.61 |
| 10/16/2026 19:08 | 100 | 30.60 |
| 10/16/2026 19:07 | 10 | 30.60 |
| 10/16/2026 19:07 | 4 | 30.60 |
| 10/16/2026 19:07 | 100 | 30.595 |
| 10/16/2026 19:07 | 20 | 30.60 |
| 10/16/2026 19:07 | 100 | 30.60 |
| 10/16/2026 19:07 | 1 | 30.60 |
| 10/16/2026 19:07 | 20 | 30.60 |
| 10/16/2026 19:07 | 70 | 30.60 |
| 10/16/2026 19:07 | 1 | 30.60 |
| 10/16/2026 19:07 | 3 | 30.60 |
| 10/16/2026 19:07 | 40 | 30.60 |
| 10/16/2026 19:07 | 4 | 30.61 |
| 10/16/2026 19:06 | 10 | 30.62 |
| 10/16/2026 19:06 | 10 | 30.62 |
| 10/16/2026 19:06 | 10 | 30.62 |
| 10/16/2026 19:06 | 10 | 30.61 |
| 10/16/2026 19:06 | 100 | 30.61 |
| 10/16/2026 19:06 | 36 | 30.61 |
| 10/16/2026 19:06 | 64 | 30.61 |
| 10/16/2026 19:06 | 8 | 30.61 |
| 10/16/2026 19:06 | 2 | 30.61 |
| 10/16/2026 19:06 | 1 | 30.61 |
| 10/16/2026 19:06 | 25 | 30.61 |
| 10/16/2026 19:06 | 300 | 30.62 |
| 10/16/2026 19:06 | 100 | 30.62 |
| 10/16/2026 19:06 | 10 | 30.62 |
| 10/16/2026 19:06 | 100 | 30.62 |
| 10/16/2026 19:06 | 50 | 30.61 |
| 10/16/2026 19:06 | 50 | 30.61 |
| 10/16/2026 19:06 | 100 | 30.61 |
| 10/16/2026 19:06 | 10 | 30.61 |
| 10/16/2026 19:06 | 100 | 30.61 |
| 10/16/2026 19:06 | 2 | 30.61 |
| 10/16/2026 19:06 | 11 | 30.60 |
| 10/16/2026 19:06 | 100 | 30.60 |
| 10/16/2026 19:06 | 100 | 30.60 |
| 10/16/2026 19:06 | 14 | 30.60 |
| 10/16/2026 19:06 | 100 | 30.60 |
| 10/16/2026 19:06 | 88 | 30.60 |
| 10/16/2026 19:06 | 11 | 30.60 |
| 10/16/2026 19:06 | 200 | 30.60 |
| 10/16/2026 19:06 | 25 | 30.60 |
| 10/16/2026 19:06 | 100 | 30.60 |
| 10/16/2026 19:06 | 100 | 30.60 |
| 10/16/2026 19:06 | 80 | 30.60 |
| 10/16/2026 19:06 | 100 | 30.60 |
| 10/16/2026 19:06 | 8 | 30.61 |
| 10/16/2026 19:06 | 70 | 30.61 |
| 10/16/2026 19:06 | 2 | 30.61 |
| 10/16/2026 19:06 | 99 | 30.61 |
| 10/16/2026 19:06 | 1 | 30.61 |
| 10/16/2026 19:06 | 2 | 30.61 |
| 10/16/2026 19:06 | 100 | 30.61 |
| 10/16/2026 19:06 | 1 | 30.61 |
| 10/16/2026 19:06 | 1 | 30.61 |
| 10/16/2026 19:04 | 2 | 30.64 |
| 10/16/2026 19:04 | 2 | 30.64 |
| 10/16/2026 19:04 | 1 | 30.64 |
| 10/16/2026 19:04 | 40 | 30.65 |
| 10/16/2026 19:04 | 10 | 30.65 |
| 10/16/2026 19:04 | 70 | 30.65 |
| 10/16/2026 19:04 | 20 | 30.65 |
| 10/16/2026 19:04 | 100 | 30.64 |
| 10/16/2026 19:04 | 18 | 30.64 |
| 10/16/2026 19:04 | 100 | 30.64 |
| 10/16/2026 19:04 | 1 | 30.64 |
| 10/16/2026 19:04 | 9 | 30.64 |
| 10/16/2026 19:04 | 25 | 30.64 |
| 10/16/2026 19:04 | 36 | 30.64 |
| 10/16/2026 19:04 | 103 | 30.635 |
| 10/16/2026 19:04 | 100 | 30.64 |
| 10/16/2026 19:04 | 45 | 30.66 |
| 10/16/2026 19:04 | 1 | 30.665 |
| 10/16/2026 19:04 | 5 | 30.67 |
| 10/16/2026 19:03 | 50 | 30.655 |
| 10/16/2026 19:03 | 67 | 30.66 |
| 10/16/2026 19:03 | 15 | 30.66 |
| 10/16/2026 19:03 | 18 | 30.66 |
| 10/16/2026 19:03 | 2 | 30.66 |
| 10/16/2026 19:03 | 20 | 30.67 |
| 10/16/2026 19:03 | 100 | 30.68 |
| 10/16/2026 19:03 | 3 | 30.69 |
| 10/16/2026 19:03 | 35 | 30.695 |
| 10/16/2026 19:03 | 42 | 30.70 |
| 10/16/2026 19:03 | 50 | 30.70 |
| 10/16/2026 19:03 | 2 | 30.70 |
| 10/16/2026 19:03 | 2 | 30.70 |
| 10/16/2026 19:03 | 100 | 30.70 |
| 10/16/2026 19:03 | 70 | 30.70 |
| 10/16/2026 19:02 | 3 | 30.71 |
| 10/16/2026 19:02 | 100 | 30.71 |
| 10/16/2026 19:02 | 10 | 30.71 |
| 10/16/2026 19:02 | 100 | 30.71 |
| 10/16/2026 19:02 | 10 | 30.70 |
| 10/16/2026 19:02 | 9 | 30.70 |
| 10/16/2026 19:02 | 1 | 30.70 |
| 10/16/2026 19:02 | 70 | 30.70 |
| 10/16/2026 19:02 | 38 | 30.70 |
| 10/16/2026 19:02 | 62 | 30.70 |
| 10/16/2026 19:02 | 70 | 30.70 |
| 10/16/2026 19:02 | 2 | 30.70 |
| 10/16/2026 19:02 | 3 | 30.71 |
| 10/16/2026 19:02 | 100 | 30.71 |
| 10/16/2026 19:02 | 100 | 30.71 |
| 10/16/2026 19:02 | 10 | 30.71 |
| 10/16/2026 19:02 | 95 | 30.71 |
| 10/16/2026 19:02 | 300 | 30.71 |
| 10/16/2026 19:02 | 100 | 30.71 |
| 10/16/2026 19:02 | 1 | 30.71 |
| 10/16/2026 19:02 | 24 | 30.71 |
| 10/16/2026 19:02 | 20 | 30.71 |
| 10/16/2026 19:02 | 2 | 30.71 |
| 10/16/2026 19:02 | 1 | 30.715 |
| 10/16/2026 19:02 | 1 | 30.72 |
| 10/16/2026 19:02 | 2 | 30.72 |
| 10/16/2026 19:02 | 2 | 30.725 |
| 10/16/2026 19:02 | 100 | 30.73 |
| 10/16/2026 19:02 | 100 | 30.74 |
| 10/16/2026 19:02 | 4 | 30.75 |
| 10/16/2026 19:02 | 1 | 30.75 |
| 10/16/2026 19:02 | 64 | 30.75 |
| 10/16/2026 19:01 | 100 | 30.76 |
| 10/16/2026 19:01 | 64 | 30.76 |
| 10/16/2026 19:01 | 61 | 30.76 |
| 10/16/2026 19:01 | 139 | 30.76 |
| 10/16/2026 19:01 | 1 | 30.76 |
| 10/16/2026 19:01 | 2 | 30.76 |
| 10/16/2026 19:01 | 2 | 30.76 |
| 10/16/2026 19:01 | 25 | 30.76 |
| 10/16/2026 19:01 | 31 | 30.76 |
| 10/16/2026 19:01 | 100 | 30.765 |
| 10/16/2026 19:01 | 10 | 30.76 |
| 10/16/2026 19:01 | 100 | 30.76 |
| 10/16/2026 19:01 | 1 | 30.76 |
| 10/16/2026 19:01 | 100 | 30.76 |
| 10/16/2026 19:01 | 61 | 30.76 |
| 10/16/2026 19:01 | 31 | 30.76 |
| 10/16/2026 19:01 | 61 | 30.75 |
| 10/16/2026 19:01 | 100 | 30.75 |
| 10/16/2026 19:01 | 44 | 30.75 |
| 10/16/2026 19:01 | 100 | 30.75 |
| 10/16/2026 19:01 | 17 | 30.75 |
| 10/16/2026 19:01 | 193 | 30.75 |
| 10/16/2026 19:01 | 7 | 30.75 |
| 10/16/2026 19:01 | 2 | 30.76 |
| 10/16/2026 19:01 | 6 | 30.76 |
| 10/16/2026 19:01 | 1 | 30.76 |
| 10/16/2026 19:01 | 4 | 30.76 |
| 10/16/2026 19:01 | 7 | 30.76 |
| 10/16/2026 19:00 | 100 | 30.755 |
| 10/16/2026 19:00 | 2 | 30.76 |
| 10/16/2026 19:00 | 25 | 30.76 |
| 10/16/2026 19:00 | 1 | 30.76 |
| 10/16/2026 19:00 | 1 | 30.76 |
| 10/16/2026 19:00 | 10 | 30.76 |
| 10/16/2026 19:00 | 200 | 30.77 |
| 10/16/2026 19:00 | 100 | 30.77 |
| 10/16/2026 19:00 | 2 | 30.77 |
| 10/16/2026 19:00 | 100 | 30.77 |
| 10/16/2026 19:00 | 200 | 30.77 |
| 10/16/2026 19:00 | 100 | 30.77 |
| 10/16/2026 19:00 | 47 | 30.77 |
| 10/16/2026 19:00 | 53 | 30.77 |
| 10/16/2026 19:00 | 100 | 30.78 |
| 10/16/2026 19:00 | 103 | 30.785 |
| 10/16/2026 19:00 | 200 | 30.79 |
| 10/16/2026 19:00 | 140 | 30.79 |
| 10/16/2026 19:00 | 100 | 30.79 |
| 10/16/2026 19:00 | 1 | 30.79 |
| 10/16/2026 19:00 | 100 | 30.80 |
| 10/16/2026 19:00 | 100 | 30.80 |
| 10/16/2026 19:00 | 2 | 30.80 |
| 10/16/2026 19:00 | 300 | 30.80 |
| 10/16/2026 19:00 | 18 | 30.80 |
| 10/16/2026 19:00 | 82 | 30.80 |
| 10/16/2026 19:00 | 100 | 30.80 |
| 10/16/2026 19:00 | 25 | 30.80 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 50 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 100 | 30.795 |
| 10/16/2026 19:00 | 5 | 30.79 |
| 10/16/2026 19:00 | 25 | 30.79 |
| 10/16/2026 19:00 | 100 | 30.79 |
| 10/16/2026 19:00 | 2 | 30.79 |
| 10/16/2026 19:00 | 100 | 30.78 |
| 10/16/2026 19:00 | 89 | 30.77 |
| 10/16/2026 19:00 | 111 | 30.77 |
| 10/16/2026 19:00 | 10 | 30.77 |
| 10/16/2026 19:00 | 79 | 30.77 |
| 10/16/2026 18:59 | 34 | 30.77 |
| 10/16/2026 18:59 | 144 | 30.77 |
| 10/16/2026 18:59 | 43 | 30.77 |
| 10/16/2026 18:59 | 4 | 30.77 |
| 10/16/2026 18:59 | 100 | 30.76 |
| 10/16/2026 18:59 | 100 | 30.76 |
| 10/16/2026 18:59 | 140 | 30.77 |
| 10/16/2026 18:59 | 100 | 30.77 |
| 10/16/2026 18:59 | 1 | 30.77 |
| 10/16/2026 18:59 | 2 | 30.77 |
| 10/16/2026 18:59 | 25 | 30.77 |
| 10/16/2026 18:59 | 400 | 30.77 |
| 10/16/2026 18:59 | 2 | 30.77 |
| 10/16/2026 18:59 | 97 | 30.77 |
| 10/16/2026 18:59 | 3 | 30.77 |
| 10/16/2026 18:58 | 100 | 30.765 |
| 10/16/2026 18:58 | 50 | 30.77 |
| 10/16/2026 18:58 | 100 | 30.77 |
| 10/16/2026 18:58 | 6 | 30.77 |
| 10/16/2026 18:58 | 11 | 30.77 |
| 10/16/2026 18:58 | 21 | 30.77 |
| 10/16/2026 18:58 | 1 | 30.77 |
| 10/16/2026 18:58 | 2 | 30.78 |
| 10/16/2026 18:58 | 1 | 30.78 |
| 10/16/2026 18:58 | 100 | 30.78 |
| 10/16/2026 18:58 | 20 | 30.78 |
| 10/16/2026 18:58 | 10 | 30.77 |
| 10/16/2026 18:58 | 100 | 30.77 |
| 10/16/2026 18:58 | 2 | 30.76 |
| 10/16/2026 18:58 | 25 | 30.76 |
| 10/16/2026 18:58 | 6 | 30.76 |
| 10/16/2026 18:58 | 26 | 30.76 |
| 10/16/2026 18:58 | 32 | 30.76 |
| 10/16/2026 18:58 | 4 | 30.76 |
| 10/16/2026 18:58 | 2 | 30.76 |
| 10/16/2026 18:58 | 2 | 30.76 |
| 10/16/2026 18:58 | 1 | 30.76 |
| 10/16/2026 18:58 | 1 | 30.76 |
| 10/16/2026 18:58 | 25 | 30.76 |
| 10/16/2026 18:58 | 26 | 30.76 |
| 10/16/2026 18:58 | 32 | 30.76 |
| 10/16/2026 18:58 | 7 | 30.76 |
| 10/16/2026 18:58 | 4 | 30.76 |
| 10/16/2026 18:58 | 100 | 30.76 |
| 10/16/2026 18:58 | 1 | 30.76 |
| 10/16/2026 18:58 | 6 | 30.76 |
| 10/16/2026 18:58 | 8 | 30.76 |
| 10/16/2026 18:58 | 1 | 30.76 |
| 10/16/2026 18:58 | 83 | 30.76 |
| 10/16/2026 18:58 | 143 | 30.76 |
| 10/16/2026 18:58 | 70 | 30.76 |
| 10/16/2026 18:58 | 1 | 30.76 |
| 10/16/2026 18:58 | 3 | 30.76 |
| 10/16/2026 18:58 | 30 | 30.76 |
| 10/16/2026 18:58 | 70 | 30.76 |
| 10/16/2026 18:57 | 100 | 30.755 |
| 10/16/2026 18:57 | 1 | 30.75 |
| 10/16/2026 18:57 | 100 | 30.74 |
| 10/16/2026 18:57 | 70 | 30.75 |
| 10/16/2026 18:57 | 8 | 30.75 |
| 10/16/2026 18:57 | 1 | 30.76 |
| 10/16/2026 18:57 | 2 | 30.76 |
| 10/16/2026 18:57 | 2 | 30.76 |
| 10/16/2026 18:57 | 8 | 30.76 |
| 10/16/2026 18:57 | 1 | 30.76 |
| 10/16/2026 18:56 | 418 | 30.775 |
| 10/16/2026 18:56 | 100 | 30.775 |
| 10/16/2026 18:56 | 40 | 30.77 |
| 10/16/2026 18:56 | 1 | 30.77 |
| 10/16/2026 18:56 | 30 | 30.77 |
| 10/16/2026 18:56 | 1 | 30.77 |
| 10/16/2026 18:56 | 120 | 30.77 |
| 10/16/2026 18:56 | 1 | 30.77 |
| 10/16/2026 18:56 | 29 | 30.77 |
| 10/16/2026 18:56 | 1 | 30.77 |
| 10/16/2026 18:56 | 50 | 30.77 |
| 10/16/2026 18:56 | 100 | 30.77 |
| 10/16/2026 18:56 | 20 | 30.77 |
| 10/16/2026 18:56 | 100 | 30.77 |
| 10/16/2026 18:56 | 5 | 30.76 |
| 10/16/2026 18:56 | 196 | 30.75 |
| 10/16/2026 18:56 | 104 | 30.75 |
| 10/16/2026 18:56 | 196 | 30.75 |
| 10/16/2026 18:56 | 4 | 30.75 |
| 10/16/2026 18:56 | 100 | 30.75 |
| 10/16/2026 18:56 | 100 | 30.75 |
| 10/16/2026 18:56 | 100 | 30.75 |
| 10/16/2026 18:56 | 300 | 30.75 |
| 10/16/2026 18:56 | 26 | 30.75 |
| 10/16/2026 18:56 | 100 | 30.75 |
| 10/16/2026 18:55 | 20 | 30.75 |
| 10/16/2026 18:55 | 55 | 30.75 |
| 10/16/2026 18:55 | 1 | 30.76 |
| 10/16/2026 18:55 | 2 | 30.76 |
| 10/16/2026 18:55 | 70 | 30.76 |
| 10/16/2026 18:55 | 1 | 30.76 |
| 10/16/2026 18:55 | 70 | 30.76 |
| 10/16/2026 18:55 | 1 | 30.76 |
| 10/16/2026 18:55 | 100 | 30.76 |
| 10/16/2026 18:55 | 10 | 30.77 |
| 10/16/2026 18:55 | 6 | 30.77 |
| 10/16/2026 18:55 | 5 | 30.77 |
| 10/16/2026 18:55 | 100 | 30.77 |
| 10/16/2026 18:55 | 56 | 30.78 |
| 10/16/2026 18:55 | 14 | 30.78 |
| 10/16/2026 18:55 | 95 | 30.77 |
| 10/16/2026 18:55 | 2 | 30.77 |
| 10/16/2026 18:55 | 1 | 30.77 |
| 10/16/2026 18:55 | 2 | 30.77 |
| 10/16/2026 18:54 | 5 | 30.77 |
| 10/16/2026 18:54 | 10 | 30.765 |
| 10/16/2026 18:54 | 51 | 30.76 |
| 10/16/2026 18:54 | 51 | 30.76 |
| 10/16/2026 18:54 | 2 | 30.76 |
| 10/16/2026 18:54 | 54 | 30.76 |
| 10/16/2026 18:54 | 400 | 30.76 |
| 10/16/2026 18:54 | 300 | 30.76 |
| 10/16/2026 18:54 | 3 | 30.76 |
| 10/16/2026 18:54 | 100 | 30.76 |
| 10/16/2026 18:54 | 1 | 30.75 |
| 10/16/2026 18:54 | 100 | 30.74 |
| 10/16/2026 18:54 | 100 | 30.74 |
| 10/16/2026 18:54 | 1 | 30.74 |
| 10/16/2026 18:54 | 1 | 30.74 |
| 10/16/2026 18:54 | 300 | 30.74 |
| 10/16/2026 18:54 | 10 | 30.74 |
| 10/16/2026 18:54 | 100 | 30.74 |
| 10/16/2026 18:54 | 10 | 30.73 |
| 10/16/2026 18:54 | 100 | 30.73 |
| 10/16/2026 18:54 | 100 | 30.73 |
| 10/16/2026 18:54 | 10 | 30.73 |
| 10/16/2026 18:54 | 100 | 30.725 |
| 10/16/2026 18:54 | 54 | 30.72 |
| 10/16/2026 18:54 | 46 | 30.72 |
| 10/16/2026 18:54 | 54 | 30.72 |
| 10/16/2026 18:54 | 100 | 30.72 |
| 10/16/2026 18:54 | 46 | 30.715 |
| 10/16/2026 18:54 | 100 | 30.715 |
| 10/16/2026 18:54 | 100 | 30.715 |
| 10/16/2026 18:54 | 54 | 30.71 |
| 10/16/2026 18:54 | 1 | 30.71 |
| 10/16/2026 18:54 | 2 | 30.71 |
| 10/16/2026 18:54 | 97 | 30.71 |
| 10/16/2026 18:54 | 3 | 30.71 |
| 10/16/2026 18:54 | 1 | 30.72 |
| 10/16/2026 18:54 | 31 | 30.71 |
| 10/16/2026 18:54 | 51 | 30.71 |
| 10/16/2026 18:54 | 50 | 30.715 |
| 10/16/2026 18:54 | 50 | 30.715 |
| 10/16/2026 18:54 | 50 | 30.71 |
| 10/16/2026 18:54 | 23 | 30.71 |
| 10/16/2026 18:54 | 20 | 30.70 |
| 10/16/2026 18:54 | 50 | 30.715 |
| 10/16/2026 18:54 | 200 | 30.715 |
| 10/16/2026 18:54 | 100 | 30.715 |
| 10/16/2026 18:54 | 100 | 30.715 |
| 10/16/2026 18:54 | 50 | 30.715 |
| 10/16/2026 18:54 | 3 | 30.73 |
| 10/16/2026 18:54 | 100 | 30.73 |
| 10/16/2026 18:53 | 5 | 30.75 |
| 10/16/2026 18:53 | 50 | 30.74 |
| 10/16/2026 18:53 | 10 | 30.74 |
| 10/16/2026 18:53 | 10 | 30.74 |
| 10/16/2026 18:53 | 40 | 30.74 |
| 10/16/2026 18:53 | 6 | 30.75 |
| 10/16/2026 18:53 | 20 | 30.76 |
| 10/16/2026 18:53 | 2 | 30.76 |
| 10/16/2026 18:53 | 70 | 30.78 |
| 10/16/2026 18:53 | 25 | 30.78 |
| 10/16/2026 18:53 | 2 | 30.78 |
| 10/16/2026 18:53 | 1 | 30.78 |
| 10/16/2026 18:53 | 2 | 30.78 |
| 10/16/2026 18:53 | 2 | 30.78 |
| 10/16/2026 18:53 | 70 | 30.78 |
| 10/16/2026 18:53 | 100 | 30.78 |
| 10/16/2026 18:53 | 2 | 30.78 |
| 10/16/2026 18:53 | 400 | 30.78 |
| 10/16/2026 18:52 | 200 | 30.78 |
| 10/16/2026 18:52 | 50 | 30.79 |
| 10/16/2026 18:52 | 50 | 30.79 |
| 10/16/2026 18:52 | 1 | 30.80 |
| 10/16/2026 18:52 | 1 | 30.80 |
| 10/16/2026 18:52 | 8 | 30.80 |
| 10/16/2026 18:52 | 3 | 30.80 |
| 10/16/2026 18:52 | 2 | 30.80 |
| 10/16/2026 18:52 | 100 | 30.80 |
| 10/16/2026 18:52 | 300 | 30.80 |
| 10/16/2026 18:52 | 40 | 30.80 |
| 10/16/2026 18:51 | 25 | 30.81 |
| 10/16/2026 18:51 | 100 | 30.81 |
| 10/16/2026 18:51 | 1 | 30.81 |
| 10/16/2026 18:51 | 2 | 30.81 |
| 10/16/2026 18:51 | 2 | 30.81 |
| 10/16/2026 18:51 | 2 | 30.81 |
| 10/16/2026 18:51 | 4 | 30.82 |
| 10/16/2026 18:51 | 100 | 30.82 |
| 10/16/2026 18:51 | 5 | 30.82 |
| 10/16/2026 18:51 | 100 | 30.82 |
| 10/16/2026 18:51 | 38 | 30.81 |
| 10/16/2026 18:51 | 100 | 30.81 |
| 10/16/2026 18:51 | 100 | 30.81 |
| 10/16/2026 18:51 | 1 | 30.80 |
| 10/16/2026 18:51 | 79 | 30.80 |
| 10/16/2026 18:51 | 43 | 30.80 |
| 10/16/2026 18:51 | 78 | 30.80 |
| 10/16/2026 18:51 | 2 | 30.80 |
| 10/16/2026 18:51 | 20 | 30.80 |
| 10/16/2026 18:51 | 50 | 30.80 |
| 10/16/2026 18:50 | 100 | 30.80 |
| 10/16/2026 18:50 | 1 | 30.80 |
| 10/16/2026 18:50 | 20 | 30.80 |
| 10/16/2026 18:50 | 1 | 30.81 |
| 10/16/2026 18:50 | 6 | 30.81 |
| 10/16/2026 18:50 | 1 | 30.81 |
| 10/16/2026 18:50 | 4 | 30.83 |
| 10/16/2026 18:50 | 2 | 30.83 |
| 10/16/2026 18:50 | 33 | 30.83 |
| 10/16/2026 18:50 | 24 | 30.83 |
| 10/16/2026 18:50 | 2 | 30.83 |
| 10/16/2026 18:50 | 1 | 30.83 |
| 10/16/2026 18:50 | 57 | 30.83 |
| 10/16/2026 18:49 | 95 | 30.83 |
| 10/16/2026 18:49 | 5 | 30.83 |
| 10/16/2026 18:49 | 25 | 30.82 |
| 10/16/2026 18:49 | 32 | 30.82 |
| 10/16/2026 18:49 | 68 | 30.82 |
| 10/16/2026 18:49 | 100 | 30.82 |
| 10/16/2026 18:49 | 50 | 30.82 |
| 10/16/2026 18:49 | 176 | 30.82 |
| 10/16/2026 18:49 | 24 | 30.82 |
| 10/16/2026 18:49 | 68 | 30.82 |
| 10/16/2026 18:49 | 100 | 30.82 |
| 10/16/2026 18:49 | 122 | 30.82 |
| 10/16/2026 18:49 | 25 | 30.82 |
| 10/16/2026 18:49 | 100 | 30.82 |
| 10/16/2026 18:49 | 1 | 30.82 |
| 10/16/2026 18:49 | 395 | 30.82 |
| 10/16/2026 18:49 | 5 | 30.82 |
| 10/16/2026 18:49 | 10 | 30.81 |
| 10/16/2026 18:49 | 6 | 30.80 |
| 10/16/2026 18:49 | 50 | 30.80 |
| 10/16/2026 18:49 | 100 | 30.80 |
| 10/16/2026 18:49 | 100 | 30.80 |
| 10/16/2026 18:49 | 70 | 30.80 |
| 10/16/2026 18:49 | 3 | 30.80 |
| 10/16/2026 18:49 | 3 | 30.81 |
| 10/16/2026 18:49 | 100 | 30.81 |
| 10/16/2026 18:49 | 10 | 30.81 |
| 10/16/2026 18:49 | 60 | 30.81 |
| 10/16/2026 18:49 | 1 | 30.81 |
| 10/16/2026 18:49 | 2 | 30.82 |
| 10/16/2026 18:49 | 20 | 30.82 |
| 10/16/2026 18:49 | 20 | 30.82 |
| 10/16/2026 18:48 | 62 | 30.85 |
| 10/16/2026 18:48 | 100 | 30.85 |
| 10/16/2026 18:48 | 100 | 30.85 |
| 10/16/2026 18:48 | 70 | 30.86 |
| 10/16/2026 18:48 | 1 | 30.86 |
| 10/16/2026 18:48 | 100 | 30.86 |
| 10/16/2026 18:48 | 100 | 30.86 |
| 10/16/2026 18:48 | 50 | 30.865 |
| 10/16/2026 18:48 | 50 | 30.865 |
| 10/16/2026 18:48 | 50 | 30.865 |
| 10/16/2026 18:48 | 50 | 30.865 |
| 10/16/2026 18:48 | 100 | 30.87 |
| 10/16/2026 18:48 | 100 | 30.88 |
| 10/16/2026 18:48 | 2 | 30.88 |
| 10/16/2026 18:48 | 8 | 30.88 |
| 10/16/2026 18:48 | 7 | 30.88 |
| 10/16/2026 18:48 | 100 | 30.88 |
| 10/16/2026 18:48 | 33 | 30.88 |
| 10/16/2026 18:48 | 30 | 30.88 |
| 10/16/2026 18:48 | 19 | 30.88 |
| 10/16/2026 18:48 | 50 | 30.89 |
| 10/16/2026 18:47 | 2 | 30.90 |
| 10/16/2026 18:47 | 70 | 30.90 |
| 10/16/2026 18:47 | 100 | 30.90 |
| 10/16/2026 18:47 | 2 | 30.90 |
| 10/16/2026 18:47 | 1 | 30.90 |
| 10/16/2026 18:47 | 2 | 30.90 |
| 10/16/2026 18:47 | 20 | 30.90 |
| 10/16/2026 18:47 | 99 | 30.91 |
| 10/16/2026 18:47 | 1 | 30.90 |
| 10/16/2026 18:47 | 100 | 30.90 |
| 10/16/2026 18:47 | 400 | 30.90 |
| 10/16/2026 18:47 | 1 | 30.90 |
| 10/16/2026 18:47 | 100 | 30.90 |
| 10/16/2026 18:46 | 12 | 30.895 |
| 10/16/2026 18:46 | 13 | 30.91 |
| 10/16/2026 18:46 | 100 | 30.91 |
| 10/16/2026 18:46 | 100 | 30.91 |
| 10/16/2026 18:46 | 12 | 30.91 |
| 10/16/2026 18:46 | 88 | 30.91 |
| 10/16/2026 18:46 | 100 | 30.91 |
| 10/16/2026 18:46 | 198 | 30.91 |
| 10/16/2026 18:46 | 2 | 30.91 |
| 10/16/2026 18:46 | 4 | 30.91 |
| 10/16/2026 18:46 | 600 | 30.91 |
| 10/16/2026 18:46 | 100 | 30.91 |
| 10/16/2026 18:46 | 25 | 30.91 |
| 10/16/2026 18:46 | 1 | 30.91 |
| 10/16/2026 18:46 | 2 | 30.91 |
| 10/16/2026 18:46 | 2 | 30.91 |
| 10/16/2026 18:46 | 2 | 30.91 |
| 10/16/2026 18:46 | 100 | 30.91 |
| 10/16/2026 18:46 | 100 | 30.91 |
| 10/16/2026 18:46 | 25 | 30.92 |
| 10/16/2026 18:46 | 25 | 30.92 |
| 10/16/2026 18:46 | 75 | 30.92 |
| 10/16/2026 18:46 | 25 | 30.92 |
| 10/16/2026 18:46 | 25 | 30.91 |
| 10/16/2026 18:46 | 40 | 30.91 |
| 10/16/2026 18:46 | 84 | 30.90 |
| 10/16/2026 18:46 | 40 | 30.90 |
| 10/16/2026 18:46 | 2 | 30.90 |
| 10/16/2026 18:46 | 104 | 30.90 |
| 10/16/2026 18:46 | 196 | 30.90 |
| 10/16/2026 18:46 | 1 | 30.90 |
| 10/16/2026 18:46 | 8 | 30.89 |
| 10/16/2026 18:46 | 100 | 30.89 |
| 10/16/2026 18:45 | 1 | 30.89 |
| 10/16/2026 18:45 | 1 | 30.89 |
| 10/16/2026 18:45 | 3 | 30.90 |
| 10/16/2026 18:45 | 2 | 30.90 |
| 10/16/2026 18:45 | 6 | 30.90 |
| 10/16/2026 18:45 | 100 | 30.90 |
| 10/16/2026 18:45 | 100 | 30.90 |
| 10/16/2026 18:45 | 5 | 30.90 |
| 10/16/2026 18:45 | 1 | 30.89 |
| 10/16/2026 18:45 | 70 | 30.89 |
| 10/16/2026 18:45 | 10 | 30.89 |
| 10/16/2026 18:45 | 1 | 30.89 |
| 10/16/2026 18:45 | 2 | 30.89 |
| 10/16/2026 18:45 | 2 | 30.89 |
| 10/16/2026 18:45 | 2 | 30.89 |
| 10/16/2026 18:45 | 2 | 30.89 |
| 10/16/2026 18:45 | 275 | 30.89 |
| 10/16/2026 18:45 | 25 | 30.89 |
| 10/16/2026 18:45 | 96 | 30.89 |
| 10/16/2026 18:45 | 1 | 30.89 |
| 10/16/2026 18:45 | 100 | 30.89 |
| 10/16/2026 18:45 | 100 | 30.89 |
| 10/16/2026 18:45 | 88 | 30.89 |
| 10/16/2026 18:45 | 12 | 30.89 |
| 10/16/2026 18:45 | 13 | 30.89 |
| 10/16/2026 18:44 | 1 | 30.89 |
| 10/16/2026 18:44 | 1 | 30.88 |
| 10/16/2026 18:44 | 1 | 30.88 |
| 10/16/2026 18:44 | 1 | 30.88 |
| 10/16/2026 18:44 | 100 | 30.87 |
| 10/16/2026 18:44 | 1 | 30.87 |
| 10/16/2026 18:44 | 1 | 30.87 |
| 10/16/2026 18:44 | 7 | 30.86 |
| 10/16/2026 18:44 | 6 | 30.86 |
| 10/16/2026 18:44 | 5 | 30.86 |
| 10/16/2026 18:44 | 10 | 30.86 |
| 10/16/2026 18:43 | 3 | 30.86 |
| 10/16/2026 18:43 | 20 | 30.86 |
| 10/16/2026 18:43 | 80 | 30.86 |
| 10/16/2026 18:43 | 20 | 30.86 |
| 10/16/2026 18:43 | 1 | 30.86 |
| 10/16/2026 18:43 | 20 | 30.86 |
| 10/16/2026 18:43 | 21 | 30.86 |
| 10/16/2026 18:43 | 100 | 30.87 |
| 10/16/2026 18:43 | 20 | 30.87 |
| 10/16/2026 18:43 | 100 | 30.87 |
| 10/16/2026 18:43 | 100 | 30.86 |
| 10/16/2026 18:43 | 4 | 30.86 |
| 10/16/2026 18:43 | 100 | 30.86 |
| 10/16/2026 18:43 | 78 | 30.85 |
| 10/16/2026 18:43 | 2 | 30.85 |
| 10/16/2026 18:43 | 109 | 30.85 |
| 10/16/2026 18:43 | 100 | 30.85 |
| 10/16/2026 18:43 | 2 | 30.85 |
| 10/16/2026 18:43 | 1 | 30.85 |
| 10/16/2026 18:43 | 43 | 30.85 |
| 10/16/2026 18:43 | 144 | 30.85 |
| 10/16/2026 18:43 | 25 | 30.85 |
| 10/16/2026 18:43 | 53 | 30.85 |
| 10/16/2026 18:43 | 98 | 30.85 |
| 10/16/2026 18:43 | 2 | 30.85 |
| 10/16/2026 18:43 | 300 | 30.84 |
| 10/16/2026 18:43 | 1 | 30.84 |
| 10/16/2026 18:43 | 15 | 30.84 |
| 10/16/2026 18:42 | 1 | 30.84 |
| 10/16/2026 18:42 | 4 | 30.84 |
| 10/16/2026 18:42 | 25 | 30.84 |
| 10/16/2026 18:42 | 4 | 30.83 |
| 10/16/2026 18:42 | 40 | 30.83 |
| 10/16/2026 18:42 | 1 | 30.84 |
| 10/16/2026 18:42 | 4 | 30.84 |
| 10/16/2026 18:42 | 100 | 30.84 |
| 10/16/2026 18:42 | 1 | 30.84 |
| 10/16/2026 18:42 | 600 | 30.84 |
| 10/16/2026 18:42 | 2 | 30.84 |
| 10/16/2026 18:42 | 1 | 30.84 |
| 10/16/2026 18:42 | 2 | 30.84 |
| 10/16/2026 18:42 | 2 | 30.84 |
| 10/16/2026 18:42 | 100 | 30.84 |
| 10/16/2026 18:42 | 4 | 30.84 |
| 10/16/2026 18:42 | 3 | 30.84 |
| 10/16/2026 18:42 | 477 | 30.84 |
| 10/16/2026 18:42 | 23 | 30.84 |
| 10/16/2026 18:42 | 20 | 30.84 |
| 10/16/2026 18:41 | 20 | 30.83 |
| 10/16/2026 18:41 | 10 | 30.82 |
| 10/16/2026 18:41 | 200 | 30.82 |
| 10/16/2026 18:41 | 20 | 30.81 |
| 10/16/2026 18:41 | 100 | 30.80 |
| 10/16/2026 18:41 | 1 | 30.80 |
| 10/16/2026 18:41 | 1 | 30.80 |
| 10/16/2026 18:41 | 1 | 30.80 |
| 10/16/2026 18:41 | 300 | 30.80 |
| 10/16/2026 18:41 | 100 | 30.79 |
| 10/16/2026 18:41 | 100 | 30.79 |
| 10/16/2026 18:41 | 29 | 30.79 |
| 10/16/2026 18:41 | 4 | 30.80 |
| 10/16/2026 18:41 | 100 | 30.80 |
| 10/16/2026 18:41 | 1 | 30.81 |
| 10/16/2026 18:41 | 25 | 30.81 |
| 10/16/2026 18:41 | 75 | 30.81 |
| 10/16/2026 18:41 | 18 | 30.81 |
| 10/16/2026 18:41 | 35 | 30.81 |
| 10/16/2026 18:41 | 49 | 30.81 |
| 10/16/2026 18:41 | 2 | 30.82 |
| 10/16/2026 18:41 | 100 | 30.825 |
| 10/16/2026 18:41 | 24 | 30.83 |
| 10/16/2026 18:41 | 66 | 30.825 |
| 10/16/2026 18:41 | 100 | 30.825 |
| 10/16/2026 18:41 | 100 | 30.825 |
| 10/16/2026 18:41 | 49 | 30.83 |
| 10/16/2026 18:41 | 49 | 30.83 |
| 10/16/2026 18:41 | 91 | 30.83 |
| 10/16/2026 18:41 | 9 | 30.83 |
| 10/16/2026 18:41 | 86 | 30.83 |
| 10/16/2026 18:41 | 14 | 30.83 |
| 10/16/2026 18:41 | 49 | 30.83 |
| 10/16/2026 18:41 | 300 | 30.83 |
| 10/16/2026 18:41 | 40 | 30.83 |
| 10/16/2026 18:41 | 100 | 30.83 |
| 10/16/2026 18:41 | 1 | 30.84 |
| 10/16/2026 18:41 | 44 | 30.845 |
| 10/16/2026 18:41 | 10 | 30.85 |
| 10/16/2026 18:41 | 1 | 30.85 |
| 10/16/2026 18:41 | 2 | 30.85 |
| 10/16/2026 18:41 | 1 | 30.85 |
| 10/16/2026 18:41 | 100 | 30.85 |
| 10/16/2026 18:41 | 56 | 30.85 |
| 10/16/2026 18:41 | 144 | 30.85 |
| 10/16/2026 18:40 | 300 | 30.85 |
| 10/16/2026 18:40 | 300 | 30.85 |
| 10/16/2026 18:40 | 100 | 30.85 |
| 10/16/2026 18:40 | 1 | 30.85 |
| 10/16/2026 18:40 | 1 | 30.85 |
| 10/16/2026 18:40 | 1 | 30.85 |
| 10/16/2026 18:40 | 4 | 30.85 |
| 10/16/2026 18:40 | 1 | 30.86 |
| 10/16/2026 18:40 | 3 | 30.86 |
| 10/16/2026 18:40 | 39 | 30.87 |
| 10/16/2026 18:40 | 1 | 30.87 |
| 10/16/2026 18:40 | 4 | 30.87 |
| 10/16/2026 18:40 | 15 | 30.87 |
| 10/16/2026 18:40 | 25 | 30.87 |
| 10/16/2026 18:40 | 40 | 30.87 |
| 10/16/2026 18:40 | 3 | 30.87 |
| 10/16/2026 18:39 | 1 | 30.89 |
| 10/16/2026 18:39 | 8 | 30.89 |
| 10/16/2026 18:39 | 1 | 30.89 |
| 10/16/2026 18:39 | 4 | 30.90 |
| 10/16/2026 18:39 | 4 | 30.90 |
| 10/16/2026 18:39 | 34 | 30.90 |
| 10/16/2026 18:39 | 66 | 30.90 |
| 10/16/2026 18:39 | 5 | 30.90 |
| 10/16/2026 18:39 | 1 | 30.90 |
| 10/16/2026 18:39 | 2 | 30.90 |
| 10/16/2026 18:39 | 1 | 30.90 |
| 10/16/2026 18:39 | 194 | 30.90 |
| 10/16/2026 18:39 | 60 | 30.90 |
| 10/16/2026 18:39 | 46 | 30.90 |
| 10/16/2026 18:39 | 100 | 30.90 |
| 10/16/2026 18:39 | 300 | 30.90 |
| 10/16/2026 18:39 | 14 | 30.90 |
| 10/16/2026 18:39 | 95 | 30.90 |
| 10/16/2026 18:39 | 5 | 30.90 |
| 10/16/2026 18:39 | 3 | 30.89 |
| 10/16/2026 18:39 | 37 | 30.89 |
| 10/16/2026 18:38 | 6 | 30.89 |
| 10/16/2026 18:38 | 7 | 30.89 |
| 10/16/2026 18:38 | 1 | 30.90 |
| 10/16/2026 18:38 | 3 | 30.90 |
| 10/16/2026 18:38 | 18 | 30.90 |
| 10/16/2026 18:38 | 14 | 30.90 |
| 10/16/2026 18:38 | 2 | 30.90 |
| 10/16/2026 18:38 | 1 | 30.90 |
| 10/16/2026 18:38 | 1 | 30.90 |
| 10/16/2026 18:38 | 8 | 30.905 |
| 10/16/2026 18:38 | 74 | 30.91 |
| 10/16/2026 18:38 | 17 | 30.91 |
| 10/16/2026 18:38 | 3 | 30.91 |
| 10/16/2026 18:38 | 30 | 30.91 |
| 10/16/2026 18:38 | 70 | 30.91 |
| 10/16/2026 18:38 | 5 | 30.90 |
| 10/16/2026 18:38 | 100 | 30.90 |
| 10/16/2026 18:38 | 63 | 30.89 |
| 10/16/2026 18:37 | 5 | 30.90 |
| 10/16/2026 18:37 | 63 | 30.90 |
| 10/16/2026 18:37 | 37 | 30.90 |
| 10/16/2026 18:37 | 63 | 30.90 |
| 10/16/2026 18:37 | 100 | 30.90 |
| 10/16/2026 18:37 | 100 | 30.90 |
| 10/16/2026 18:37 | 100 | 30.90 |
| 10/16/2026 18:37 | 100 | 30.89 |
| 10/16/2026 18:37 | 10 | 30.88 |
| 10/16/2026 18:37 | 40 | 30.88 |
| 10/16/2026 18:37 | 3 | 30.88 |
| 10/16/2026 18:37 | 100 | 30.88 |
| 10/16/2026 18:37 | 21 | 30.88 |
| 10/16/2026 18:37 | 100 | 30.88 |
| 10/16/2026 18:37 | 5 | 30.88 |
| 10/16/2026 18:37 | 3 | 30.865 |
| 10/16/2026 18:37 | 70 | 30.88 |
| 10/16/2026 18:37 | 1 | 30.88 |
| 10/16/2026 18:37 | 4 | 30.88 |
| 10/16/2026 18:37 | 100 | 30.88 |
| 10/16/2026 18:37 | 41 | 30.89 |
| 10/16/2026 18:37 | 29 | 30.89 |
| 10/16/2026 18:37 | 2 | 30.89 |
| 10/16/2026 18:37 | 20 | 30.89 |
| 10/16/2026 18:37 | 3 | 30.895 |
| 10/16/2026 18:36 | 4 | 30.91 |
| 10/16/2026 18:36 | 5 | 30.91 |
| 10/16/2026 18:36 | 1 | 30.90 |
| 10/16/2026 18:36 | 5 | 30.90 |
| 10/16/2026 18:36 | 100 | 30.90 |
| 10/16/2026 18:36 | 100 | 30.90 |
| 10/16/2026 18:36 | 1 | 30.90 |
| 10/16/2026 18:36 | 107 | 30.90 |
| 10/16/2026 18:36 | 93 | 30.90 |
| 10/16/2026 18:36 | 60 | 30.91 |
| 10/16/2026 18:36 | 19 | 30.90 |
| 10/16/2026 18:36 | 51 | 30.90 |
| 10/16/2026 18:36 | 19 | 30.90 |
| 10/16/2026 18:36 | 25 | 30.91 |
| 10/16/2026 18:36 | 100 | 30.91 |
| 10/16/2026 18:36 | 25 | 30.90 |
| 10/16/2026 18:36 | 60 | 30.90 |
| 10/16/2026 18:36 | 37 | 30.90 |
| 10/16/2026 18:36 | 25 | 30.90 |
| 10/16/2026 18:36 | 1 | 30.89 |
| 10/16/2026 18:36 | 400 | 30.89 |
| 10/16/2026 18:36 | 57 | 30.89 |
| 10/16/2026 18:36 | 34 | 30.89 |
| 10/16/2026 18:36 | 266 | 30.89 |
| 10/16/2026 18:36 | 100 | 30.89 |
| 10/16/2026 18:36 | 100 | 30.89 |
| 10/16/2026 18:36 | 68 | 30.89 |
| 10/16/2026 18:36 | 15 | 30.89 |
| 10/16/2026 18:36 | 41 | 30.89 |
| 10/16/2026 18:36 | 200 | 30.89 |
| 10/16/2026 18:36 | 35 | 30.89 |
| 10/16/2026 18:36 | 75 | 30.89 |
| 10/16/2026 18:36 | 25 | 30.89 |
| 10/16/2026 18:36 | 15 | 30.89 |
| 10/16/2026 18:36 | 41 | 30.89 |
| 10/16/2026 18:36 | 50 | 30.89 |
| 10/16/2026 18:36 | 68 | 30.89 |
| 10/16/2026 18:36 | 32 | 30.89 |
| 10/16/2026 18:36 | 93 | 30.89 |
| 10/16/2026 18:36 | 6 | 30.89 |
| 10/16/2026 18:36 | 1 | 30.89 |
| 10/16/2026 18:36 | 1 | 30.90 |
| 10/16/2026 18:36 | 100 | 30.91 |
| 10/16/2026 18:36 | 2 | 30.93 |
| 10/16/2026 18:36 | 2 | 30.93 |
| 10/16/2026 18:36 | 26 | 30.93 |
| 10/16/2026 18:36 | 274 | 30.93 |
| 10/16/2026 18:36 | 25 | 30.93 |
| 10/16/2026 18:36 | 1 | 30.93 |
| 10/16/2026 18:36 | 100 | 30.93 |
| 10/16/2026 18:36 | 100 | 30.93 |
| 10/16/2026 18:36 | 15 | 30.94 |
| 10/16/2026 18:36 | 40 | 30.94 |
| 10/16/2026 18:36 | 128 | 30.94 |
| 10/16/2026 18:35 | 28 | 30.95 |
| 10/16/2026 18:35 | 1 | 30.95 |
| 10/16/2026 18:35 | 2 | 30.97 |
| 10/16/2026 18:35 | 100 | 30.97 |
| 10/16/2026 18:35 | 12 | 30.97 |
| 10/16/2026 18:35 | 10 | 30.97 |
| 10/16/2026 18:35 | 2 | 30.97 |
| 10/16/2026 18:35 | 140 | 30.97 |
| 10/16/2026 18:35 | 1 | 30.97 |
| 10/16/2026 18:35 | 1 | 30.97 |
| 10/16/2026 18:35 | 2 | 30.97 |
| 10/16/2026 18:34 | 100 | 30.98 |
| 10/16/2026 18:34 | 6 | 30.98 |
| 10/16/2026 18:34 | 1 | 30.98 |
| 10/16/2026 18:34 | 1 | 30.98 |
| 10/16/2026 18:34 | 6 | 30.98 |
| 10/16/2026 18:34 | 1 | 30.98 |
| 10/16/2026 18:34 | 300 | 30.98 |
| 10/16/2026 18:34 | 4 | 30.98 |
| 10/16/2026 18:34 | 12 | 30.98 |
| 10/16/2026 18:34 | 2 | 31.00 |
| 10/16/2026 18:34 | 70 | 31.00 |
| 10/16/2026 18:34 | 1 | 31.00 |
| 10/16/2026 18:34 | 1 | 31.00 |
| 10/16/2026 18:34 | 2 | 31.00 |
| 10/16/2026 18:34 | 30 | 31.00 |
| 10/16/2026 18:33 | 2 | 31.02 |
| 10/16/2026 18:33 | 2 | 31.02 |
| 10/16/2026 18:33 | 1 | 31.02 |
| 10/16/2026 18:33 | 2 | 31.02 |
| 10/16/2026 18:33 | 1 | 31.02 |
| 10/16/2026 18:33 | 2 | 31.02 |
| 10/16/2026 18:33 | 1 | 31.02 |
| 10/16/2026 18:33 | 1 | 31.02 |
| 10/16/2026 18:33 | 2 | 31.02 |
| 10/16/2026 18:33 | 2 | 31.02 |
| 10/16/2026 18:33 | 1 | 31.02 |
| 10/16/2026 18:33 | 140 | 31.02 |
| 10/16/2026 18:33 | 4 | 31.03 |
| 10/16/2026 18:33 | 9 | 31.03 |
| 10/16/2026 18:33 | 65 | 31.04 |
| 10/16/2026 18:33 | 5 | 31.04 |
| 10/16/2026 18:32 | 2 | 31.04 |
| 10/16/2026 18:32 | 3 | 31.04 |
| 10/16/2026 18:32 | 40 | 31.03 |
| 10/16/2026 18:32 | 100 | 31.03 |
| 10/16/2026 18:32 | 94 | 31.02 |
| 10/16/2026 18:32 | 100 | 31.02 |
| 10/16/2026 18:32 | 8 | 31.02 |
| 10/16/2026 18:32 | 92 | 31.02 |
| 10/16/2026 18:32 | 22 | 31.02 |
| 10/16/2026 18:32 | 8 | 31.02 |
| 10/16/2026 18:32 | 70 | 31.02 |
| 10/16/2026 18:32 | 1 | 31.01 |
| 10/16/2026 18:32 | 75 | 31.01 |
| 10/16/2026 18:32 | 25 | 31.01 |
| 10/16/2026 18:32 | 40 | 31.00 |
| 10/16/2026 18:32 | 25 | 31.00 |
| 10/16/2026 18:32 | 1 | 31.00 |
| 10/16/2026 18:32 | 121 | 30.995 |
| 10/16/2026 18:32 | 35 | 31.00 |
| 10/16/2026 18:32 | 25 | 31.00 |
| 10/16/2026 18:32 | 40 | 31.00 |
| 10/16/2026 18:32 | 2 | 31.00 |
| 10/16/2026 18:32 | 10 | 31.00 |
| 10/16/2026 18:32 | 100 | 30.99 |
| 10/16/2026 18:32 | 380 | 30.99 |
| 10/16/2026 18:32 | 20 | 30.99 |
| 10/16/2026 18:32 | 1 | 30.99 |
| 10/16/2026 18:32 | 12 | 30.99 |
| 10/16/2026 18:32 | 1 | 30.99 |
| 10/16/2026 18:31 | 100 | 30.98 |
| 10/16/2026 18:31 | 99 | 30.98 |
| 10/16/2026 18:31 | 1 | 30.98 |
| 10/16/2026 18:31 | 7 | 30.98 |
| 10/16/2026 18:31 | 7 | 30.98 |
| 10/16/2026 18:31 | 40 | 30.99 |
| 10/16/2026 18:31 | 100 | 30.98 |
| 10/16/2026 18:30 | 1 | 30.98 |
| 10/16/2026 18:30 | 400 | 30.98 |
| 10/16/2026 18:30 | 1 | 30.98 |
| 10/16/2026 18:30 | 15 | 30.98 |
| 10/16/2026 18:30 | 1 | 30.98 |
| 10/16/2026 18:30 | 100 | 30.98 |
| 10/16/2026 18:30 | 40 | 30.97 |
| 10/16/2026 18:30 | 1 | 30.97 |
| 10/16/2026 18:30 | 1 | 30.97 |
| 10/16/2026 18:30 | 100 | 30.97 |
| 10/16/2026 18:30 | 15 | 30.97 |
| 10/16/2026 18:30 | 50 | 30.985 |
| 10/16/2026 18:30 | 70 | 31.01 |
| 10/16/2026 18:30 | 13 | 31.01 |
| 10/16/2026 18:30 | 100 | 31.01 |
| 10/16/2026 18:30 | 1 | 31.01 |
| 10/16/2026 18:29 | 1 | 31.01 |
| 10/16/2026 18:29 | 8 | 31.01 |
| 10/16/2026 18:29 | 2 | 31.01 |
| 10/16/2026 18:29 | 2 | 31.01 |
| 10/16/2026 18:29 | 1 | 31.01 |
| 10/16/2026 18:29 | 100 | 31.02 |
| 10/16/2026 18:29 | 100 | 31.02 |
| 10/16/2026 18:29 | 40 | 31.02 |
| 10/16/2026 18:29 | 200 | 31.01 |
| 10/16/2026 18:29 | 3 | 31.01 |
| 10/16/2026 18:29 | 121 | 31.01 |
| 10/16/2026 18:29 | 179 | 31.01 |
| 10/16/2026 18:29 | 30 | 31.01 |
| 10/16/2026 18:29 | 70 | 31.01 |
| 10/16/2026 18:28 | 1 | 31.00 |
| 10/16/2026 18:28 | 69 | 31.00 |
| 10/16/2026 18:28 | 2 | 31.01 |
| 10/16/2026 18:28 | 70 | 31.01 |
| 10/16/2026 18:28 | 70 | 31.01 |
| 10/16/2026 18:28 | 1 | 31.02 |
| 10/16/2026 18:28 | 2 | 31.02 |
| 10/16/2026 18:28 | 2 | 31.02 |
| 10/16/2026 18:28 | 10 | 31.02 |
| 10/16/2026 18:28 | 11 | 31.02 |
| 10/16/2026 18:28 | 100 | 31.02 |
| 10/16/2026 18:28 | 100 | 31.02 |
| 10/16/2026 18:28 | 70 | 31.02 |
| 10/16/2026 18:28 | 69 | 31.03 |
| 10/16/2026 18:28 | 36 | 31.03 |
| 10/16/2026 18:27 | 1 | 31.04 |
| 10/16/2026 18:27 | 20 | 31.04 |
| 10/16/2026 18:27 | 5 | 31.04 |
| 10/16/2026 18:27 | 1 | 31.04 |
| 10/16/2026 18:27 | 20 | 31.03 |
| 10/16/2026 18:27 | 25 | 31.02 |
| 10/16/2026 18:27 | 100 | 31.02 |
| 10/16/2026 18:27 | 100 | 31.02 |
| 10/16/2026 18:27 | 1 | 31.02 |
| 10/16/2026 18:27 | 42 | 31.03 |
| 10/16/2026 18:27 | 40 | 31.03 |
| 10/16/2026 18:27 | 1 | 31.03 |
| 10/16/2026 18:27 | 100 | 31.04 |
| 10/16/2026 18:27 | 1 | 31.04 |
| 10/16/2026 18:27 | 180 | 31.05 |
| 10/16/2026 18:27 | 40 | 31.05 |
| 10/16/2026 18:27 | 200 | 31.06 |
| 10/16/2026 18:27 | 100 | 31.07 |
| 10/16/2026 18:27 | 75 | 31.08 |
| 10/16/2026 18:27 | 25 | 31.08 |
| 10/16/2026 18:27 | 142 | 31.08 |
| 10/16/2026 18:27 | 3 | 31.08 |
| 10/16/2026 18:27 | 75 | 31.08 |
| 10/16/2026 18:27 | 16 | 31.08 |
| 10/16/2026 18:27 | 96 | 31.08 |
| 10/16/2026 18:27 | 25 | 31.08 |
| 10/16/2026 18:27 | 85 | 31.08 |
| 10/16/2026 18:27 | 103 | 31.08 |
| 10/16/2026 18:27 | 12 | 31.08 |
| 10/16/2026 18:27 | 1 | 31.08 |
| 10/16/2026 18:27 | 300 | 31.08 |
| 10/16/2026 18:27 | 100 | 31.08 |
| 10/16/2026 18:27 | 100 | 31.08 |
| 10/16/2026 18:27 | 41 | 31.07 |
| 10/16/2026 18:27 | 49 | 31.07 |
| 10/16/2026 18:27 | 14 | 31.07 |
| 10/16/2026 18:27 | 9 | 31.07 |
| 10/16/2026 18:27 | 1 | 31.07 |
| 10/16/2026 18:27 | 1 | 31.07 |
| 10/16/2026 18:27 | 2 | 31.07 |
| 10/16/2026 18:27 | 1 | 31.07 |
| 10/16/2026 18:27 | 2 | 31.07 |
| 10/16/2026 18:27 | 2 | 31.07 |
| 10/16/2026 18:27 | 2 | 31.07 |
| 10/16/2026 18:27 | 2 | 31.07 |
| 10/16/2026 18:27 | 25 | 31.07 |
| 10/16/2026 18:27 | 75 | 31.07 |
| 10/16/2026 18:27 | 25 | 31.07 |
| 10/16/2026 18:27 | 300 | 31.075 |
| 10/16/2026 18:27 | 1 | 31.07 |
| 10/16/2026 18:27 | 12 | 31.07 |
| 10/16/2026 18:27 | 16 | 31.07 |
| 10/16/2026 18:26 | 44 | 31.07 |
| 10/16/2026 18:26 | 133 | 31.075 |
| 10/16/2026 18:26 | 1 | 31.07 |
| 10/16/2026 18:25 | 67 | 31.07 |
| 10/16/2026 18:25 | 3 | 31.07 |
| 10/16/2026 18:25 | 25 | 31.08 |
| 10/16/2026 18:25 | 60 | 31.08 |
| 10/16/2026 18:25 | 1 | 31.08 |
| 10/16/2026 18:25 | 5 | 31.08 |
| 10/16/2026 18:25 | 61 | 31.07 |
| 10/16/2026 18:25 | 231 | 31.07 |
| 10/16/2026 18:25 | 69 | 31.07 |
| 10/16/2026 18:25 | 1 | 31.07 |
| 10/16/2026 18:25 | 26 | 31.07 |
| 10/16/2026 18:24 | 100 | 31.09 |
| 10/16/2026 18:24 | 1 | 31.09 |
| 10/16/2026 18:24 | 2 | 31.09 |
| 10/16/2026 18:24 | 70 | 31.09 |
| 10/16/2026 18:24 | 300 | 31.10 |
| 10/16/2026 18:24 | 1 | 31.11 |
| 10/16/2026 18:24 | 100 | 31.11 |
| 10/16/2026 18:24 | 299 | 31.11 |
| 10/16/2026 18:24 | 1 | 31.11 |
| 10/16/2026 18:24 | 1 | 31.11 |
| 10/16/2026 18:24 | 2 | 31.11 |
| 10/16/2026 18:24 | 2 | 31.11 |
| 10/16/2026 18:24 | 2 | 31.11 |
| 10/16/2026 18:23 | 1 | 31.11 |
| 10/16/2026 18:23 | 100 | 31.11 |
| 10/16/2026 18:23 | 25 | 31.11 |
| 10/16/2026 18:23 | 10 | 31.11 |
| 10/16/2026 18:23 | 65 | 31.11 |
| 10/16/2026 18:23 | 5 | 31.11 |
| 10/16/2026 18:23 | 100 | 31.105 |
| 10/16/2026 18:23 | 100 | 31.10 |
| 10/16/2026 18:23 | 100 | 31.09 |
| 10/16/2026 18:23 | 5 | 31.09 |
| 10/16/2026 18:23 | 20 | 31.09 |
| 10/16/2026 18:23 | 8 | 31.08 |
| 10/16/2026 18:23 | 1 | 31.08 |
| 10/16/2026 18:23 | 300 | 31.08 |
| 10/16/2026 18:23 | 100 | 31.08 |
| 10/16/2026 18:23 | 7 | 31.07 |
| 10/16/2026 18:23 | 100 | 31.07 |
| 10/16/2026 18:23 | 100 | 31.065 |
| 10/16/2026 18:23 | 400 | 31.06 |
| 10/16/2026 18:23 | 1 | 31.06 |
| 10/16/2026 18:23 | 37 | 31.06 |
| 10/16/2026 18:23 | 25 | 31.06 |
| 10/16/2026 18:23 | 221 | 31.05 |
| 10/16/2026 18:23 | 100 | 31.05 |
| 10/16/2026 18:22 | 100 | 31.07 |
| 10/16/2026 18:22 | 2 | 31.07 |
| 10/16/2026 18:22 | 1 | 31.07 |
| 10/16/2026 18:22 | 2 | 31.07 |
| 10/16/2026 18:22 | 2 | 31.07 |
| 10/16/2026 18:22 | 3 | 31.07 |
| 10/16/2026 18:22 | 2 | 31.07 |
| 10/16/2026 18:22 | 100 | 31.07 |
| 10/16/2026 18:22 | 100 | 31.08 |
| 10/16/2026 18:22 | 24 | 31.08 |
| 10/16/2026 18:22 | 8 | 31.08 |
| 10/16/2026 18:22 | 2 | 31.08 |
| 10/16/2026 18:22 | 78 | 31.08 |
| 10/16/2026 18:22 | 40 | 31.08 |
| 10/16/2026 18:22 | 140 | 31.08 |
| 10/16/2026 18:22 | 3 | 31.09 |
| 10/16/2026 18:22 | 24 | 31.09 |
| 10/16/2026 18:22 | 100 | 31.09 |
| 10/16/2026 18:22 | 100 | 31.08 |
| 10/16/2026 18:22 | 100 | 31.08 |
| 10/16/2026 18:22 | 42 | 31.08 |
| 10/16/2026 18:22 | 200 | 31.08 |
| 10/16/2026 18:22 | 1 | 31.08 |
| 10/16/2026 18:22 | 1 | 31.08 |
| 10/16/2026 18:22 | 93 | 31.08 |
| 10/16/2026 18:22 | 7 | 31.08 |
| 10/16/2026 18:22 | 200 | 31.08 |
| 10/16/2026 18:22 | 3 | 31.07 |
| 10/16/2026 18:22 | 3 | 31.07 |
| 10/16/2026 18:22 | 185 | 31.07 |
| 10/16/2026 18:22 | 20 | 31.07 |
| 10/16/2026 18:22 | 150 | 31.07 |
| 10/16/2026 18:22 | 45 | 31.07 |
| 10/16/2026 18:22 | 25 | 31.07 |
| 10/16/2026 18:21 | 50 | 31.065 |
| 10/16/2026 18:21 | 50 | 31.065 |
| 10/16/2026 18:21 | 100 | 31.06 |
| 10/16/2026 18:21 | 1 | 31.06 |
| 10/16/2026 18:21 | 1 | 31.07 |
| 10/16/2026 18:21 | 100 | 31.08 |
| 10/16/2026 18:21 | 1 | 31.08 |
| 10/16/2026 18:21 | 1 | 31.07 |
| 10/16/2026 18:21 | 158 | 31.07 |
| 10/16/2026 18:21 | 242 | 31.07 |
| 10/16/2026 18:21 | 37 | 31.07 |
| 10/16/2026 18:21 | 7 | 31.07 |
| 10/16/2026 18:20 | 600 | 31.06 |
| 10/16/2026 18:20 | 50 | 31.065 |
| 10/16/2026 18:20 | 50 | 31.065 |
| 10/16/2026 18:20 | 20 | 31.07 |
| 10/16/2026 18:20 | 70 | 31.07 |
| 10/16/2026 18:20 | 80 | 31.07 |
| 10/16/2026 18:20 | 20 | 31.07 |
| 10/16/2026 18:20 | 3 | 31.07 |
| 10/16/2026 18:20 | 1 | 31.07 |
| 10/16/2026 18:20 | 50 | 31.075 |
| 10/16/2026 18:20 | 50 | 31.07 |
| 10/16/2026 18:20 | 1 | 31.07 |
| 10/16/2026 18:20 | 82 | 31.08 |
| 10/16/2026 18:20 | 7 | 31.08 |
| 10/16/2026 18:20 | 1 | 31.08 |
| 10/16/2026 18:20 | 100 | 31.08 |
| 10/16/2026 18:20 | 197 | 31.08 |
| 10/16/2026 18:20 | 3 | 31.08 |
| 10/16/2026 18:20 | 100 | 31.08 |
| 10/16/2026 18:20 | 3 | 31.08 |
| 10/16/2026 18:20 | 2 | 31.08 |
| 10/16/2026 18:20 | 100 | 31.07 |
| 10/16/2026 18:20 | 1 | 31.07 |
| 10/16/2026 18:20 | 400 | 31.07 |
| 10/16/2026 18:20 | 300 | 31.07 |
| 10/16/2026 18:20 | 92 | 31.07 |
| 10/16/2026 18:20 | 8 | 31.07 |
| 10/16/2026 18:20 | 100 | 31.07 |
| 10/16/2026 18:20 | 100 | 31.07 |
| 10/16/2026 18:20 | 100 | 31.07 |
| 10/16/2026 18:20 | 25 | 31.06 |
| 10/16/2026 18:20 | 24 | 31.06 |
| 10/16/2026 18:20 | 10 | 31.06 |
| 10/16/2026 18:19 | 87 | 31.05 |
| 10/16/2026 18:19 | 100 | 31.05 |
| 10/16/2026 18:19 | 70 | 31.05 |
| 10/16/2026 18:19 | 100 | 31.05 |
| 10/16/2026 18:19 | 100 | 31.05 |
| 10/16/2026 18:19 | 70 | 31.05 |
| 10/16/2026 18:19 | 33 | 31.05 |
| 10/16/2026 18:19 | 24 | 31.05 |
| 10/16/2026 18:19 | 200 | 31.05 |
| 10/16/2026 18:19 | 126 | 31.05 |
| 10/16/2026 18:19 | 274 | 31.05 |
| 10/16/2026 18:19 | 358 | 31.04 |
| 10/16/2026 18:19 | 42 | 31.04 |
| 10/16/2026 18:19 | 2 | 31.04 |
| 10/16/2026 18:19 | 1 | 31.04 |
| 10/16/2026 18:19 | 70 | 31.04 |
| 10/16/2026 18:19 | 20 | 31.04 |
| 10/16/2026 18:19 | 1 | 31.06 |
| 10/16/2026 18:19 | 265 | 31.06 |
| 10/16/2026 18:19 | 23 | 31.06 |
| 10/16/2026 18:19 | 2 | 31.06 |
| 10/16/2026 18:19 | 25 | 31.06 |
| 10/16/2026 18:19 | 100 | 31.06 |
| 10/16/2026 18:19 | 20 | 31.06 |
| 10/16/2026 18:19 | 1 | 31.06 |
| 10/16/2026 18:19 | 100 | 31.06 |
| 10/16/2026 18:19 | 81 | 31.04 |
| 10/16/2026 18:19 | 219 | 31.04 |
| 10/16/2026 18:19 | 283 | 31.04 |
| 10/16/2026 18:19 | 17 | 31.04 |
| 10/16/2026 18:19 | 2 | 31.04 |
| 10/16/2026 18:19 | 100 | 31.04 |
| 10/16/2026 18:19 | 100 | 31.04 |
| 10/16/2026 18:19 | 50 | 31.03 |
| 10/16/2026 18:19 | 10 | 31.03 |
| 10/16/2026 18:19 | 30 | 31.03 |
| 10/16/2026 18:19 | 30 | 31.03 |
| 10/16/2026 18:19 | 100 | 31.03 |
| 10/16/2026 18:18 | 6 | 31.05 |
| 10/16/2026 18:18 | 60 | 31.05 |
| 10/16/2026 18:18 | 100 | 31.05 |
| 10/16/2026 18:18 | 100 | 31.05 |
| 10/16/2026 18:18 | 100 | 31.05 |
| 10/16/2026 18:18 | 100 | 31.06 |
| 10/16/2026 18:18 | 1 | 31.07 |
| 10/16/2026 18:18 | 13 | 31.07 |
| 10/16/2026 18:18 | 100 | 31.08 |
| 10/16/2026 18:18 | 36 | 31.08 |
| 10/16/2026 18:18 | 34 | 31.08 |
| 10/16/2026 18:18 | 100 | 31.08 |
| 10/16/2026 18:18 | 100 | 31.08 |
| 10/16/2026 18:18 | 13 | 31.08 |
| 10/16/2026 18:18 | 37 | 31.09 |
| 10/16/2026 18:18 | 37 | 31.09 |
| 10/16/2026 18:18 | 100 | 31.09 |
| 10/16/2026 18:18 | 70 | 31.09 |
| 10/16/2026 18:18 | 10 | 31.09 |
| 10/16/2026 18:18 | 1 | 31.09 |
| 10/16/2026 18:18 | 2 | 31.09 |
| 10/16/2026 18:18 | 2 | 31.09 |
| 10/16/2026 18:18 | 2 | 31.09 |
| 10/16/2026 18:18 | 233 | 31.09 |
| 10/16/2026 18:18 | 2 | 31.09 |
| 10/16/2026 18:18 | 40 | 31.09 |
| 10/16/2026 18:18 | 60 | 31.09 |
| 10/16/2026 18:18 | 100 | 31.09 |
| 10/16/2026 18:18 | 100 | 31.08 |
| 10/16/2026 18:18 | 1 | 31.08 |
| 10/16/2026 18:18 | 100 | 31.08 |
| 10/16/2026 18:18 | 2 | 31.08 |
| 10/16/2026 18:18 | 1 | 31.08 |
| 10/16/2026 18:18 | 5 | 31.07 |
| 10/16/2026 18:17 | 1 | 31.06 |
| 10/16/2026 18:17 | 100 | 31.06 |
| 10/16/2026 18:17 | 300 | 31.05 |
| 10/16/2026 18:17 | 300 | 31.05 |
| 10/16/2026 18:17 | 80 | 31.05 |
| 10/16/2026 18:17 | 100 | 31.05 |
| 10/16/2026 18:17 | 600 | 31.04 |
| 10/16/2026 18:17 | 3 | 31.04 |
| 10/16/2026 18:17 | 200 | 31.04 |
| 10/16/2026 18:17 | 25 | 31.04 |
| 10/16/2026 18:17 | 67 | 31.04 |
| 10/16/2026 18:17 | 30 | 31.03 |
| 10/16/2026 18:17 | 50 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 55 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 25 | 31.05 |
| 10/16/2026 18:17 | 100 | 31.05 |
| 10/16/2026 18:17 | 50 | 31.05 |
| 10/16/2026 18:17 | 12 | 31.05 |
| 10/16/2026 18:17 | 700 | 31.06 |
| 10/16/2026 18:17 | 57 | 31.06 |
| 10/16/2026 18:17 | 43 | 31.06 |
| 10/16/2026 18:17 | 43 | 31.05 |
| 10/16/2026 18:17 | 55 | 31.05 |
| 10/16/2026 18:17 | 100 | 31.05 |
| 10/16/2026 18:17 | 55 | 31.05 |
| 10/16/2026 18:17 | 20 | 31.05 |
| 10/16/2026 18:17 | 5 | 31.05 |
| 10/16/2026 18:17 | 200 | 31.05 |
| 10/16/2026 18:17 | 50 | 31.04 |
| 10/16/2026 18:17 | 100 | 31.04 |
| 10/16/2026 18:17 | 50 | 31.04 |
| 10/16/2026 18:17 | 33 | 31.03 |
| 10/16/2026 18:17 | 65 | 31.02 |
| 10/16/2026 18:17 | 2 | 31.02 |
| 10/16/2026 18:17 | 33 | 31.02 |
| 10/16/2026 18:17 | 50 | 31.03 |
| 10/16/2026 18:17 | 4 | 31.01 |
| 10/16/2026 18:17 | 56 | 31.00 |
| 10/16/2026 18:17 | 40 | 31.00 |
| 10/16/2026 18:17 | 4 | 31.01 |
| 10/16/2026 18:17 | 96 | 31.01 |
| 10/16/2026 18:17 | 4 | 31.01 |
| 10/16/2026 18:17 | 19 | 31.01 |
| 10/16/2026 18:17 | 50 | 31.01 |
| 10/16/2026 18:17 | 19 | 31.02 |
| 10/16/2026 18:17 | 50 | 31.01 |
| 10/16/2026 18:17 | 50 | 31.01 |
| 10/16/2026 18:17 | 100 | 31.01 |
| 10/16/2026 18:17 | 60 | 31.00 |
| 10/16/2026 18:17 | 40 | 31.00 |
| 10/16/2026 18:17 | 60 | 31.00 |
| 10/16/2026 18:17 | 39 | 31.00 |
| 10/16/2026 18:17 | 131 | 31.03 |
| 10/16/2026 18:17 | 69 | 31.00 |
| 10/16/2026 18:17 | 29 | 31.00 |
| 10/16/2026 18:17 | 71 | 31.00 |
| 10/16/2026 18:17 | 1 | 31.00 |
| 10/16/2026 18:17 | 29 | 31.00 |
| 10/16/2026 18:17 | 55 | 31.00 |
| 10/16/2026 18:17 | 100 | 31.00 |
| 10/16/2026 18:17 | 125 | 31.00 |
| 10/16/2026 18:17 | 33 | 31.04 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 6 | 31.03 |
| 10/16/2026 18:17 | 14 | 31.03 |
| 10/16/2026 18:17 | 200 | 31.02 |
| 10/16/2026 18:17 | 25 | 31.02 |
| 10/16/2026 18:17 | 20 | 31.02 |
| 10/16/2026 18:17 | 25 | 31.01 |
| 10/16/2026 18:17 | 200 | 31.01 |
| 10/16/2026 18:17 | 25 | 31.00 |
| 10/16/2026 18:17 | 375 | 31.00 |
| 10/16/2026 18:17 | 5018 | 31.00 |
| 10/16/2026 18:17 | 300 | 30.995 |
| 10/16/2026 18:17 | 100 | 30.995 |
| 10/16/2026 18:17 | 25 | 31.00 |
| 10/16/2026 18:17 | 48 | 31.00 |
| 10/16/2026 18:17 | 100 | 31.00 |
| 10/16/2026 18:17 | 300 | 31.00 |
| 10/16/2026 18:17 | 43 | 31.00 |
| 10/16/2026 18:17 | 101 | 31.01 |
| 10/16/2026 18:17 | 100 | 31.01 |
| 10/16/2026 18:17 | 50 | 31.00 |
| 10/16/2026 18:17 | 25 | 31.00 |
| 10/16/2026 18:17 | 57 | 31.00 |
| 10/16/2026 18:17 | 100 | 30.995 |
| 10/16/2026 18:17 | 50 | 30.99 |
| 10/16/2026 18:17 | 405 | 30.99 |
| 10/16/2026 18:17 | 14 | 30.99 |
| 10/16/2026 18:17 | 50 | 30.99 |
| 10/16/2026 18:17 | 43 | 30.99 |
| 10/16/2026 18:17 | 100 | 30.99 |
| 10/16/2026 18:17 | 100 | 30.985 |
| 10/16/2026 18:17 | 100 | 30.99 |
| 10/16/2026 18:17 | 1 | 30.99 |
| 10/16/2026 18:17 | 25 | 31.00 |
| 10/16/2026 18:17 | 1 | 31.00 |
| 10/16/2026 18:17 | 100 | 31.02 |
| 10/16/2026 18:17 | 40 | 31.02 |
| 10/16/2026 18:17 | 100 | 31.02 |
| 10/16/2026 18:17 | 40 | 31.02 |
| 10/16/2026 18:17 | 19 | 31.03 |
| 10/16/2026 18:17 | 2 | 31.03 |
| 10/16/2026 18:17 | 2 | 31.03 |
| 10/16/2026 18:17 | 70 | 31.03 |
| 10/16/2026 18:17 | 10 | 31.03 |
| 10/16/2026 18:17 | 70 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 100 | 31.03 |
| 10/16/2026 18:17 | 22 | 31.03 |
| 10/16/2026 18:16 | 2 | 31.05 |
| 10/16/2026 18:16 | 100 | 31.05 |
| 10/16/2026 18:16 | 100 | 31.06 |
| 10/16/2026 18:16 | 20 | 31.06 |
| 10/16/2026 18:16 | 4 | 31.06 |
| 10/16/2026 18:16 | 196 | 31.06 |
| 10/16/2026 18:16 | 104 | 31.06 |
| 10/16/2026 18:16 | 100 | 31.05 |
| 10/16/2026 18:16 | 19 | 31.05 |
| 10/16/2026 18:16 | 2 | 31.05 |
| 10/16/2026 18:16 | 70 | 31.05 |
| 10/16/2026 18:16 | 2 | 31.05 |
| 10/16/2026 18:16 | 17 | 31.05 |
| 10/16/2026 18:16 | 1 | 31.05 |
| 10/16/2026 18:16 | 20 | 31.06 |
| 10/16/2026 18:16 | 50 | 31.065 |
| 10/16/2026 18:16 | 2 | 31.07 |
| 10/16/2026 18:16 | 1 | 31.07 |
| 10/16/2026 18:16 | 1 | 31.07 |
| 10/16/2026 18:15 | 20 | 31.10 |
| 10/16/2026 18:15 | 70 | 31.11 |
| 10/16/2026 18:15 | 100 | 31.11 |
| 10/16/2026 18:15 | 100 | 31.13 |
| 10/16/2026 18:15 | 10 | 31.13 |
| 10/16/2026 18:15 | 140 | 31.13 |
| 10/16/2026 18:15 | 1 | 31.13 |
| 10/16/2026 18:15 | 47 | 31.13 |
| 10/16/2026 18:15 | 46 | 31.14 |
| 10/16/2026 18:15 | 30 | 31.14 |
| 10/16/2026 18:15 | 1 | 31.13 |
| 10/16/2026 18:15 | 2 | 31.13 |
| 10/16/2026 18:15 | 200 | 31.13 |
| 10/16/2026 18:15 | 8 | 31.13 |
| 10/16/2026 18:15 | 2 | 31.12 |
| 10/16/2026 18:15 | 39 | 31.11 |
| 10/16/2026 18:15 | 47 | 31.11 |
| 10/16/2026 18:15 | 2 | 31.11 |
| 10/16/2026 18:15 | 2 | 31.11 |
| 10/16/2026 18:15 | 3 | 31.11 |
| 10/16/2026 18:15 | 1 | 31.11 |
| 10/16/2026 18:15 | 10 | 31.11 |
| 10/16/2026 18:15 | 10 | 31.12 |
| 10/16/2026 18:15 | 39 | 31.12 |
| 10/16/2026 18:15 | 2 | 31.13 |
| 10/16/2026 18:14 | 100 | 31.11 |
| 10/16/2026 18:14 | 100 | 31.11 |
| 10/16/2026 18:14 | 100 | 31.11 |
| 10/16/2026 18:14 | 1 | 31.10 |
| 10/16/2026 18:14 | 28 | 31.10 |
| 10/16/2026 18:14 | 400 | 31.09 |
| 10/16/2026 18:14 | 1 | 31.08 |
| 10/16/2026 18:14 | 50 | 31.08 |
| 10/16/2026 18:14 | 50 | 31.08 |
| 10/16/2026 18:13 | 70 | 31.08 |
| 10/16/2026 18:13 | 20 | 31.08 |
| 10/16/2026 18:13 | 70 | 31.08 |
| 10/16/2026 18:13 | 1 | 31.08 |
| 10/16/2026 18:13 | 1 | 31.08 |
| 10/16/2026 18:13 | 21 | 31.10 |
| 10/16/2026 18:13 | 50 | 31.09 |
| 10/16/2026 18:13 | 2 | 31.08 |
| 10/16/2026 18:13 | 25 | 31.09 |
| 10/16/2026 18:13 | 100 | 31.10 |
| 10/16/2026 18:13 | 3 | 31.11 |
| 10/16/2026 18:13 | 1 | 31.11 |
| 10/16/2026 18:13 | 4 | 31.11 |
| 10/16/2026 18:13 | 1 | 31.11 |
| 10/16/2026 18:13 | 200 | 31.11 |
| 10/16/2026 18:13 | 100 | 31.11 |
| 10/16/2026 18:13 | 100 | 31.11 |
| 10/16/2026 18:13 | 100 | 31.11 |
| 10/16/2026 18:13 | 100 | 31.11 |
| 10/16/2026 18:13 | 100 | 31.10 |
| 10/16/2026 18:13 | 100 | 31.10 |
| 10/16/2026 18:13 | 100 | 31.10 |
| 10/16/2026 18:13 | 100 | 31.10 |
| 10/16/2026 18:13 | 100 | 31.09 |
| 10/16/2026 18:13 | 300 | 31.09 |
| 10/16/2026 18:13 | 1 | 31.09 |
| 10/16/2026 18:13 | 20 | 31.09 |
| 10/16/2026 18:13 | 25 | 31.08 |
| 10/16/2026 18:13 | 15 | 31.08 |
| 10/16/2026 18:13 | 5 | 31.08 |
| 10/16/2026 18:13 | 5 | 31.08 |
| 10/16/2026 18:13 | 1 | 31.07 |
| 10/16/2026 18:13 | 100 | 31.08 |
| 10/16/2026 18:12 | 190 | 31.07 |
| 10/16/2026 18:12 | 10 | 31.07 |
| 10/16/2026 18:12 | 100 | 31.07 |
| 10/16/2026 18:12 | 234 | 31.07 |
| 10/16/2026 18:12 | 66 | 31.07 |
| 10/16/2026 18:12 | 1 | 31.07 |
| 10/16/2026 18:12 | 3 | 31.07 |
| 10/16/2026 18:12 | 28 | 31.055 |
| 10/16/2026 18:12 | 50 | 31.055 |
| 10/16/2026 18:12 | 50 | 31.055 |
| 10/16/2026 18:12 | 70 | 31.06 |
| 10/16/2026 18:12 | 1 | 31.06 |
| 10/16/2026 18:12 | 70 | 31.06 |
| 10/16/2026 18:12 | 2 | 31.06 |
| 10/16/2026 18:11 | 10 | 31.07 |
| 10/16/2026 18:11 | 6 | 31.07 |
| 10/16/2026 18:11 | 70 | 31.07 |
| 10/16/2026 18:11 | 8 | 31.07 |
| 10/16/2026 18:11 | 1 | 31.07 |
| 10/16/2026 18:11 | 2 | 31.07 |
| 10/16/2026 18:11 | 70 | 31.07 |
| 10/16/2026 18:11 | 1 | 31.07 |
| 10/16/2026 18:11 | 25 | 31.07 |
| 10/16/2026 18:10 | 80 | 31.10 |
| 10/16/2026 18:10 | 8 | 31.10 |
| 10/16/2026 18:10 | 12 | 31.10 |
| 10/16/2026 18:10 | 1 | 31.10 |
| 10/16/2026 18:10 | 10 | 31.10 |
| 10/16/2026 18:10 | 1 | 31.10 |
| 10/16/2026 18:10 | 100 | 31.12 |
| 10/16/2026 18:10 | 100 | 31.12 |
| 10/16/2026 18:10 | 70 | 31.13 |
| 10/16/2026 18:10 | 20 | 31.13 |
| 10/16/2026 18:10 | 3 | 31.13 |
| 10/16/2026 18:10 | 1 | 31.13 |
| 10/16/2026 18:10 | 2 | 31.13 |
| 10/16/2026 18:10 | 3 | 31.13 |
| 10/16/2026 18:10 | 2 | 31.13 |
| 10/16/2026 18:10 | 25 | 31.13 |
| 10/16/2026 18:10 | 50 | 31.13 |
| 10/16/2026 18:10 | 173 | 31.14 |
| 10/16/2026 18:10 | 59 | 31.14 |
| 10/16/2026 18:10 | 68 | 31.14 |
| 10/16/2026 18:10 | 32 | 31.14 |
| 10/16/2026 18:10 | 3 | 31.14 |
| 10/16/2026 18:10 | 200 | 31.14 |
| 10/16/2026 18:10 | 197 | 31.13 |
| 10/16/2026 18:09 | 105 | 31.12 |
| 10/16/2026 18:09 | 63 | 31.12 |
| 10/16/2026 18:09 | 100 | 31.12 |
| 10/16/2026 18:09 | 3 | 31.12 |
| 10/16/2026 18:09 | 400 | 31.12 |
| 10/16/2026 18:09 | 40 | 31.12 |
| 10/16/2026 18:09 | 60 | 31.12 |
| 10/16/2026 18:09 | 10 | 31.12 |
| 10/16/2026 18:08 | 100 | 31.13 |
| 10/16/2026 18:08 | 115 | 31.13 |
| 10/16/2026 18:08 | 60 | 31.13 |
| 10/16/2026 18:08 | 25 | 31.13 |
| 10/16/2026 18:08 | 100 | 31.13 |
| 10/16/2026 18:08 | 131 | 31.13 |
| 10/16/2026 18:08 | 60 | 31.13 |
| 10/16/2026 18:08 | 2 | 31.13 |
| 10/16/2026 18:08 | 71 | 31.12 |
| 10/16/2026 18:08 | 100 | 31.12 |
| 10/16/2026 18:08 | 30 | 31.11 |
| 10/16/2026 18:08 | 70 | 31.11 |
| 10/16/2026 18:08 | 30 | 31.11 |
| 10/16/2026 18:08 | 100 | 31.10 |
| 10/16/2026 18:08 | 300 | 31.10 |
| 10/16/2026 18:08 | 100 | 31.10 |
| 10/16/2026 18:08 | 100 | 31.10 |
| 10/16/2026 18:08 | 25 | 31.09 |
| 10/16/2026 18:08 | 130 | 31.09 |
| 10/16/2026 18:08 | 100 | 31.09 |
| 10/16/2026 18:08 | 1 | 31.09 |
| 10/16/2026 18:08 | 2 | 31.09 |
| 10/16/2026 18:08 | 28 | 31.09 |
| 10/16/2026 18:08 | 42 | 31.09 |
| 10/16/2026 18:08 | 100 | 31.09 |
| 10/16/2026 18:08 | 101 | 31.10 |
| 10/16/2026 18:08 | 100 | 31.10 |
| 10/16/2026 18:08 | 99 | 31.10 |
| 10/16/2026 18:08 | 1 | 31.10 |
| 10/16/2026 18:08 | 100 | 31.10 |
| 10/16/2026 18:08 | 10 | 31.08 |
| 10/16/2026 18:08 | 3 | 31.07 |
| 10/16/2026 18:08 | 300 | 31.07 |
| 10/16/2026 18:08 | 78 | 31.06 |
| 10/16/2026 18:08 | 101 | 31.06 |
| 10/16/2026 18:08 | 20 | 31.06 |
| 10/16/2026 18:08 | 70 | 31.05 |
| 10/16/2026 18:08 | 2 | 31.06 |
| 10/16/2026 18:07 | 98 | 31.06 |
| 10/16/2026 18:07 | 2 | 31.06 |
| 10/16/2026 18:07 | 32 | 31.07 |
| 10/16/2026 18:07 | 38 | 31.07 |
| 10/16/2026 18:07 | 4 | 31.08 |
| 10/16/2026 18:07 | 2 | 31.08 |
| 10/16/2026 18:07 | 100 | 31.08 |
| 10/16/2026 18:07 | 1 | 31.09 |
| 10/16/2026 18:07 | 1 | 31.09 |
| 10/16/2026 18:07 | 3 | 31.09 |
| 10/16/2026 18:07 | 70 | 31.11 |
| 10/16/2026 18:06 | 100 | 31.10 |
| 10/16/2026 18:06 | 100 | 31.105 |
| 10/16/2026 18:06 | 3 | 31.10 |
| 10/16/2026 18:06 | 160 | 31.10 |
| 10/16/2026 18:06 | 40 | 31.10 |
| 10/16/2026 18:06 | 160 | 31.10 |
| 10/16/2026 18:06 | 44 | 31.10 |
| 10/16/2026 18:06 | 50 | 31.10 |
| 10/16/2026 18:06 | 100 | 31.10 |
| 10/16/2026 18:06 | 400 | 31.10 |
| 10/16/2026 18:06 | 200 | 31.10 |
| 10/16/2026 18:06 | 70 | 31.10 |
| 10/16/2026 18:06 | 30 | 31.10 |
| 10/16/2026 18:06 | 96 | 31.09 |
| 10/16/2026 18:06 | 4 | 31.09 |
| 10/16/2026 18:06 | 100 | 31.10 |
| 10/16/2026 18:06 | 100 | 31.095 |
| 10/16/2026 18:06 | 100 | 31.095 |
| 10/16/2026 18:06 | 4 | 31.095 |
| 10/16/2026 18:06 | 24 | 31.095 |
| 10/16/2026 18:06 | 50 | 31.10 |
| 10/16/2026 18:06 | 50 | 31.10 |
| 10/16/2026 18:06 | 50 | 31.10 |
| 10/16/2026 18:06 | 9 | 31.09 |
| 10/16/2026 18:06 | 73 | 31.09 |
| 10/16/2026 18:06 | 3 | 31.09 |
| 10/16/2026 18:06 | 2 | 31.10 |
| 10/16/2026 18:06 | 140 | 31.10 |
| 10/16/2026 18:06 | 100 | 31.10 |
| 10/16/2026 18:06 | 50 | 31.10 |
| 10/16/2026 18:06 | 2 | 31.10 |
| 10/16/2026 18:06 | 2 | 31.10 |
| 10/16/2026 18:06 | 2 | 31.10 |
| 10/16/2026 18:06 | 100 | 31.10 |
| 10/16/2026 18:06 | 52 | 31.10 |
| 10/16/2026 18:05 | 46 | 31.10 |
| 10/16/2026 18:05 | 2 | 31.10 |
| 10/16/2026 18:05 | 48 | 31.09 |
| 10/16/2026 18:05 | 52 | 31.09 |
| 10/16/2026 18:05 | 5 | 31.09 |
| 10/16/2026 18:05 | 1 | 31.07 |
| 10/16/2026 18:05 | 100 | 31.07 |
| 10/16/2026 18:05 | 100 | 31.07 |
| 10/16/2026 18:05 | 100 | 31.06 |
| 10/16/2026 18:05 | 100 | 31.06 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 300 | 31.05 |
| 10/16/2026 18:05 | 54 | 31.04 |
| 10/16/2026 18:05 | 100 | 31.04 |
| 10/16/2026 18:05 | 78 | 31.04 |
| 10/16/2026 18:05 | 22 | 31.04 |
| 10/16/2026 18:05 | 123 | 31.04 |
| 10/16/2026 18:05 | 17 | 31.04 |
| 10/16/2026 18:05 | 2 | 31.04 |
| 10/16/2026 18:05 | 2 | 31.04 |
| 10/16/2026 18:05 | 2 | 31.04 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 74 | 31.05 |
| 10/16/2026 18:05 | 26 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.04 |
| 10/16/2026 18:05 | 2 | 31.04 |
| 10/16/2026 18:05 | 5 | 31.04 |
| 10/16/2026 18:05 | 100 | 31.04 |
| 10/16/2026 18:05 | 100 | 31.03 |
| 10/16/2026 18:05 | 1 | 31.03 |
| 10/16/2026 18:05 | 100 | 31.02 |
| 10/16/2026 18:05 | 25 | 31.02 |
| 10/16/2026 18:05 | 300 | 31.02 |
| 10/16/2026 18:05 | 2 | 31.02 |
| 10/16/2026 18:05 | 100 | 31.02 |
| 10/16/2026 18:05 | 2 | 31.02 |
| 10/16/2026 18:04 | 50 | 31.005 |
| 10/16/2026 18:04 | 50 | 31.005 |
| 10/16/2026 18:04 | 50 | 31.005 |
| 10/16/2026 18:04 | 50 | 31.005 |
| 10/16/2026 18:04 | 38 | 31.01 |
| 10/16/2026 18:04 | 26 | 31.01 |
| 10/16/2026 18:04 | 93 | 31.00 |
| 10/16/2026 18:04 | 7 | 31.00 |
| 10/16/2026 18:04 | 5 | 31.00 |
| 10/16/2026 18:04 | 72 | 31.00 |
| 10/16/2026 18:04 | 12 | 31.00 |
| 10/16/2026 18:04 | 200 | 31.00 |
| 10/16/2026 18:04 | 2 | 31.00 |
| 10/16/2026 18:04 | 3 | 31.00 |
| 10/16/2026 18:04 | 1 | 31.00 |
| 10/16/2026 18:04 | 2 | 31.00 |
| 10/16/2026 18:04 | 2 | 31.00 |
| 10/16/2026 18:04 | 70 | 31.00 |
| 10/16/2026 18:04 | 100 | 31.00 |
| 10/16/2026 18:04 | 3 | 31.02 |
| 10/16/2026 18:04 | 2 | 31.01 |
| 10/16/2026 18:04 | 20 | 31.01 |
| 10/16/2026 18:04 | 5 | 31.01 |
| 10/16/2026 18:04 | 5 | 31.00 |
| 10/16/2026 18:04 | 100 | 31.00 |
| 10/16/2026 18:04 | 100 | 31.00 |
| 10/16/2026 18:04 | 30 | 31.00 |
| 10/16/2026 18:04 | 30 | 30.99 |
| 10/16/2026 18:03 | 70 | 30.99 |
| 10/16/2026 18:03 | 300 | 30.98 |
| 10/16/2026 18:03 | 60 | 30.97 |
| 10/16/2026 18:03 | 70 | 30.97 |
| 10/16/2026 18:03 | 5 | 30.97 |
| 10/16/2026 18:03 | 135 | 30.97 |
| 10/16/2026 18:03 | 63 | 30.98 |
| 10/16/2026 18:03 | 23 | 30.98 |
| 10/16/2026 18:03 | 100 | 30.98 |
| 10/16/2026 18:03 | 2 | 30.98 |
| 10/16/2026 18:03 | 87 | 30.98 |
| 10/16/2026 18:03 | 13 | 30.98 |
| 10/16/2026 18:03 | 200 | 30.98 |
| 10/16/2026 18:03 | 2 | 30.98 |
| 10/16/2026 18:03 | 100 | 30.965 |
| 10/16/2026 18:03 | 100 | 30.965 |
| 10/16/2026 18:02 | 100 | 30.965 |
| 10/16/2026 18:02 | 20 | 30.98 |
| 10/16/2026 18:02 | 2 | 30.98 |
| 10/16/2026 18:02 | 70 | 30.98 |
| 10/16/2026 18:02 | 2 | 30.98 |
| 10/16/2026 18:02 | 1 | 30.98 |
| 10/16/2026 18:02 | 2 | 30.98 |
| 10/16/2026 18:02 | 3 | 30.98 |
| 10/16/2026 18:02 | 1 | 30.98 |
| 10/16/2026 18:02 | 50 | 30.99 |
| 10/16/2026 18:02 | 70 | 31.00 |
| 10/16/2026 18:01 | 200 | 30.99 |
| 10/16/2026 18:01 | 100 | 30.99 |
| 10/16/2026 18:01 | 16 | 30.99 |
| 10/16/2026 18:01 | 12 | 30.99 |
| 10/16/2026 18:01 | 4 | 30.98 |
| 10/16/2026 18:01 | 4 | 30.98 |
| 10/16/2026 18:01 | 2 | 30.99 |
| 10/16/2026 18:01 | 70 | 30.99 |
| 10/16/2026 18:01 | 2 | 30.97 |
| 10/16/2026 18:01 | 45 | 30.96 |
| 10/16/2026 18:01 | 21 | 30.96 |
| 10/16/2026 18:01 | 100 | 30.96 |
| 10/16/2026 18:01 | 109 | 30.96 |
| 10/16/2026 18:01 | 27 | 30.96 |
| 10/16/2026 18:01 | 21 | 30.96 |
| 10/16/2026 18:01 | 13 | 30.97 |
| 10/16/2026 18:01 | 1 | 30.97 |
| 10/16/2026 18:01 | 20 | 30.97 |
| 10/16/2026 18:01 | 91 | 30.96 |
| 10/16/2026 18:01 | 9 | 30.96 |
| 10/16/2026 18:01 | 3 | 30.96 |
| 10/16/2026 18:01 | 10 | 30.96 |
| 10/16/2026 18:01 | 3 | 30.96 |
| 10/16/2026 18:01 | 1 | 30.96 |
| 10/16/2026 18:01 | 100 | 30.96 |
| 10/16/2026 18:01 | 100 | 30.96 |
| 10/16/2026 18:01 | 1 | 30.95 |
| 10/16/2026 18:00 | 3 | 30.95 |
| 10/16/2026 18:00 | 7 | 30.945 |
| 10/16/2026 18:00 | 1 | 30.95 |
| 10/16/2026 18:00 | 2 | 30.95 |
| 10/16/2026 18:00 | 27 | 30.95 |
| 10/16/2026 18:00 | 73 | 30.95 |
| 10/16/2026 18:00 | 17 | 30.955 |
| 10/16/2026 18:00 | 2 | 30.95 |
| 10/16/2026 18:00 | 1 | 30.95 |
| 10/16/2026 18:00 | 2 | 30.95 |
| 10/16/2026 18:00 | 400 | 30.95 |
| 10/16/2026 18:00 | 30 | 30.94 |
| 10/16/2026 18:00 | 50 | 30.94 |
| 10/16/2026 18:00 | 20 | 30.94 |
| 10/16/2026 18:00 | 20 | 30.94 |
| 10/16/2026 18:00 | 13 | 30.95 |
| 10/16/2026 18:00 | 100 | 30.95 |
| 10/16/2026 18:00 | 20 | 30.95 |
| 10/16/2026 18:00 | 65 | 30.95 |
| 10/16/2026 18:00 | 84 | 30.95 |
| 10/16/2026 18:00 | 16 | 30.95 |
| 10/16/2026 18:00 | 99 | 30.96 |
| 10/16/2026 18:00 | 1 | 30.96 |
| 10/16/2026 18:00 | 37 | 30.96 |
| 10/16/2026 18:00 | 70 | 30.96 |
| 10/16/2026 18:00 | 63 | 30.97 |
| 10/16/2026 18:00 | 70 | 30.97 |
| 10/16/2026 18:00 | 90 | 30.97 |
| 10/16/2026 18:00 | 39 | 30.97 |
| 10/16/2026 18:00 | 5 | 30.97 |
| 10/16/2026 18:00 | 100 | 30.98 |
| 10/16/2026 18:00 | 5 | 30.97 |
| 10/16/2026 18:00 | 100 | 30.97 |
| 10/16/2026 18:00 | 39 | 30.97 |
| 10/16/2026 18:00 | 8 | 30.97 |
| 10/16/2026 18:00 | 17 | 30.97 |
| 10/16/2026 18:00 | 70 | 30.97 |
| 10/16/2026 18:00 | 2 | 30.97 |
| 10/16/2026 18:00 | 2 | 30.97 |
| 10/16/2026 18:00 | 3 | 30.97 |
| 10/16/2026 18:00 | 77 | 30.98 |
| 10/16/2026 17:59 | 50 | 30.98 |
| 10/16/2026 17:59 | 20 | 30.98 |
| 10/16/2026 17:59 | 2 | 30.98 |
| 10/16/2026 17:59 | 60 | 30.97 |
| 10/16/2026 17:59 | 22 | 30.97 |
| 10/16/2026 17:59 | 25 | 30.97 |
| 10/16/2026 17:59 | 100 | 30.97 |
| 10/16/2026 17:59 | 100 | 30.97 |
| 10/16/2026 17:59 | 50 | 30.96 |
| 10/16/2026 17:59 | 50 | 30.96 |
| 10/16/2026 17:59 | 100 | 30.96 |
| 10/16/2026 17:59 | 1 | 30.95 |
| 10/16/2026 17:59 | 196 | 30.95 |
| 10/16/2026 17:59 | 4 | 30.95 |
| 10/16/2026 17:59 | 20 | 30.95 |
| 10/16/2026 17:59 | 2 | 30.95 |
| 10/16/2026 17:59 | 60 | 30.94 |
| 10/16/2026 17:59 | 100 | 30.94 |
| 10/16/2026 17:59 | 55 | 30.94 |
| 10/16/2026 17:59 | 8 | 30.94 |
| 10/16/2026 17:59 | 8 | 30.94 |
| 10/16/2026 17:59 | 8 | 30.94 |
| 10/16/2026 17:59 | 8 | 30.94 |
| 10/16/2026 17:59 | 292 | 30.94 |
| 10/16/2026 17:59 | 8 | 30.94 |
| 10/16/2026 17:59 | 146 | 30.94 |
| 10/16/2026 17:59 | 146 | 30.94 |
| 10/16/2026 17:59 | 2 | 30.94 |
| 10/16/2026 17:59 | 3 | 30.94 |
| 10/16/2026 17:59 | 300 | 30.94 |
| 10/16/2026 17:59 | 1 | 30.93 |
| 10/16/2026 17:59 | 26 | 30.93 |
| 10/16/2026 17:59 | 2 | 30.92 |
| 10/16/2026 17:59 | 100 | 30.92 |
| 10/16/2026 17:59 | 1 | 30.92 |
| 10/16/2026 17:59 | 63 | 30.92 |
| 10/16/2026 17:59 | 7 | 30.92 |
| 10/16/2026 17:58 | 1 | 30.94 |
| 10/16/2026 17:58 | 83 | 30.94 |
| 10/16/2026 17:58 | 30 | 30.93 |
| 10/16/2026 17:58 | 5 | 30.93 |
| 10/16/2026 17:58 | 4 | 30.93 |
| 10/16/2026 17:58 | 100 | 30.93 |
| 10/16/2026 17:58 | 100 | 30.93 |
| 10/16/2026 17:58 | 25 | 30.93 |
| 10/16/2026 17:58 | 112 | 30.93 |
| 10/16/2026 17:58 | 50 | 30.94 |
| 10/16/2026 17:58 | 50 | 30.94 |
| 10/16/2026 17:58 | 100 | 30.95 |
| 10/16/2026 17:58 | 100 | 30.95 |
| 10/16/2026 17:58 | 1 | 30.95 |
| 10/16/2026 17:58 | 200 | 30.96 |
| 10/16/2026 17:58 | 200 | 30.97 |
| 10/16/2026 17:58 | 2 | 30.98 |
| 10/16/2026 17:58 | 100 | 30.98 |
| 10/16/2026 17:58 | 25 | 30.98 |
| 10/16/2026 17:58 | 46 | 30.98 |
| 10/16/2026 17:58 | 15 | 31.00 |
| 10/16/2026 17:58 | 2 | 31.00 |
| 10/16/2026 17:58 | 63 | 31.00 |
| 10/16/2026 17:58 | 2 | 31.00 |
| 10/16/2026 17:58 | 1 | 31.00 |
| 10/16/2026 17:58 | 49 | 30.99 |
| 10/16/2026 17:58 | 50 | 30.99 |
| 10/16/2026 17:58 | 1 | 30.99 |
| 10/16/2026 17:58 | 1 | 30.99 |
| 10/16/2026 17:58 | 166 | 31.00 |
| 10/16/2026 17:58 | 82 | 31.00 |
| 10/16/2026 17:58 | 18 | 31.00 |
| 10/16/2026 17:58 | 70 | 31.00 |
| 10/16/2026 17:58 | 2 | 31.00 |
| 10/16/2026 17:58 | 2 | 31.00 |
| 10/16/2026 17:58 | 23 | 31.00 |
| 10/16/2026 17:58 | 47 | 31.00 |
| 10/16/2026 17:58 | 15 | 31.00 |
| 10/16/2026 17:58 | 200 | 31.01 |
| 10/16/2026 17:58 | 18 | 31.01 |
| 10/16/2026 17:58 | 1 | 31.02 |
| 10/16/2026 17:57 | 100 | 31.01 |
| 10/16/2026 17:57 | 20 | 31.01 |
| 10/16/2026 17:57 | 100 | 31.01 |
| 10/16/2026 17:57 | 112 | 31.01 |
| 10/16/2026 17:57 | 38 | 31.01 |
| 10/16/2026 17:57 | 32 | 31.01 |
| 10/16/2026 17:57 | 2 | 31.01 |
| 10/16/2026 17:57 | 11 | 31.01 |
| 10/16/2026 17:57 | 9 | 31.01 |
| 10/16/2026 17:57 | 70 | 31.03 |
| 10/16/2026 17:57 | 100 | 31.03 |
| 10/16/2026 17:57 | 3 | 31.03 |
| 10/16/2026 17:57 | 2 | 31.03 |
| 10/16/2026 17:57 | 1 | 31.03 |
| 10/16/2026 17:57 | 2 | 31.03 |
| 10/16/2026 17:57 | 2 | 31.03 |
| 10/16/2026 17:57 | 117 | 31.03 |
| 10/16/2026 17:57 | 23 | 31.03 |
| 10/16/2026 17:57 | 1 | 31.03 |
| 10/16/2026 17:56 | 47 | 31.05 |
| 10/16/2026 17:56 | 36 | 31.05 |
| 10/16/2026 17:56 | 19 | 31.05 |
| 10/16/2026 17:56 | 25 | 31.05 |
| 10/16/2026 17:56 | 19 | 31.05 |
| 10/16/2026 17:56 | 20 | 31.06 |
| 10/16/2026 17:56 | 6 | 31.045 |
| 10/16/2026 17:56 | 3 | 31.05 |
| 10/16/2026 17:56 | 6 | 31.05 |
| 10/16/2026 17:56 | 2 | 31.05 |
| 10/16/2026 17:56 | 50 | 31.04 |
| 10/16/2026 17:56 | 50 | 31.04 |
| 10/16/2026 17:55 | 100 | 31.04 |
| 10/16/2026 17:55 | 200 | 31.04 |
| 10/16/2026 17:55 | 100 | 31.04 |
| 10/16/2026 17:55 | 36 | 31.04 |
| 10/16/2026 17:55 | 52 | 31.04 |
| 10/16/2026 17:55 | 4 | 31.04 |
| 10/16/2026 17:55 | 27 | 31.04 |
| 10/16/2026 17:55 | 73 | 31.04 |
| 10/16/2026 17:55 | 2 | 31.04 |
| 10/16/2026 17:55 | 25 | 31.04 |
| 10/16/2026 17:55 | 20 | 31.06 |
| 10/16/2026 17:55 | 1 | 31.08 |
| 10/16/2026 17:55 | 200 | 31.08 |
| 10/16/2026 17:55 | 70 | 31.08 |
| 10/16/2026 17:55 | 12 | 31.09 |
| 10/16/2026 17:55 | 6 | 31.09 |
| 10/16/2026 17:55 | 20 | 31.09 |
| 10/16/2026 17:55 | 113 | 31.09 |
| 10/16/2026 17:55 | 34 | 31.09 |
| 10/16/2026 17:55 | 38 | 31.09 |
| 10/16/2026 17:55 | 100 | 31.09 |
| 10/16/2026 17:55 | 100 | 31.09 |
| 10/16/2026 17:55 | 100 | 31.09 |
| 10/16/2026 17:55 | 3 | 31.09 |
| 10/16/2026 17:55 | 2 | 31.09 |
| 10/16/2026 17:55 | 34 | 31.09 |
| 10/16/2026 17:55 | 130 | 31.09 |
| 10/16/2026 17:55 | 100 | 31.09 |
| 10/16/2026 17:55 | 100 | 31.09 |
| 10/16/2026 17:55 | 51 | 31.08 |
| 10/16/2026 17:55 | 51 | 31.08 |
| 10/16/2026 17:55 | 61 | 31.08 |
| 10/16/2026 17:55 | 139 | 31.08 |
| 10/16/2026 17:55 | 46 | 31.08 |
| 10/16/2026 17:55 | 100 | 31.08 |
| 10/16/2026 17:55 | 1 | 31.08 |
| 10/16/2026 17:55 | 29 | 31.08 |
| 10/16/2026 17:55 | 9 | 31.07 |
| 10/16/2026 17:55 | 71 | 31.08 |
| 10/16/2026 17:55 | 130 | 31.07 |
| 10/16/2026 17:55 | 30 | 31.07 |
| 10/16/2026 17:55 | 400 | 31.07 |
| 10/16/2026 17:55 | 2 | 31.07 |
| 10/16/2026 17:55 | 200 | 31.07 |
| 10/16/2026 17:55 | 1 | 31.07 |
| 10/16/2026 17:54 | 11 | 31.07 |
| 10/16/2026 17:54 | 19 | 31.07 |
| 10/16/2026 17:54 | 1 | 31.07 |
| 10/16/2026 17:54 | 31 | 31.055 |
| 10/16/2026 17:54 | 31 | 31.055 |
| 10/16/2026 17:54 | 46 | 31.07 |
| 10/16/2026 17:54 | 31 | 31.07 |
| 10/16/2026 17:54 | 300 | 31.07 |
| 10/16/2026 17:54 | 35 | 31.07 |
| 10/16/2026 17:54 | 20 | 31.07 |
| 10/16/2026 17:54 | 256 | 31.05 |
| 10/16/2026 17:54 | 48 | 31.05 |
| 10/16/2026 17:54 | 100 | 31.05 |
| 10/16/2026 17:54 | 25 | 31.05 |
| 10/16/2026 17:54 | 100 | 31.05 |
| 10/16/2026 17:54 | 100 | 31.03 |
| 10/16/2026 17:54 | 20 | 31.02 |
| 10/16/2026 17:54 | 100 | 31.01 |
| 10/16/2026 17:54 | 300 | 31.01 |
| 10/16/2026 17:54 | 300 | 31.01 |
| 10/16/2026 17:54 | 100 | 31.01 |
| 10/16/2026 17:54 | 1 | 31.01 |
| 10/16/2026 17:54 | 100 | 31.01 |
| 10/16/2026 17:54 | 25 | 31.01 |
| 10/16/2026 17:54 | 2 | 31.01 |
| 10/16/2026 17:54 | 25 | 31.01 |
| 10/16/2026 17:54 | 30 | 31.00 |
| 10/16/2026 17:54 | 20 | 31.01 |
| 10/16/2026 17:54 | 6 | 31.01 |
| 10/16/2026 17:54 | 24 | 31.02 |
| 10/16/2026 17:54 | 76 | 31.02 |
| 10/16/2026 17:54 | 70 | 31.02 |
| 10/16/2026 17:54 | 19 | 31.02 |
| 10/16/2026 17:54 | 27 | 31.02 |
| 10/16/2026 17:54 | 30 | 31.03 |
| 10/16/2026 17:54 | 16 | 31.03 |
| 10/16/2026 17:54 | 1 | 31.04 |
| 10/16/2026 17:54 | 2 | 31.04 |
| 10/16/2026 17:54 | 2 | 31.04 |
| 10/16/2026 17:54 | 2 | 31.04 |
| 10/16/2026 17:54 | 2 | 31.04 |
| 10/16/2026 17:54 | 13 | 31.04 |
| 10/16/2026 17:54 | 13 | 31.04 |
| 10/16/2026 17:54 | 54 | 31.03 |
| 10/16/2026 17:54 | 25 | 31.03 |
| 10/16/2026 17:54 | 70 | 31.03 |
| 10/16/2026 17:53 | 4 | 31.035 |
| 10/16/2026 17:53 | 26 | 31.05 |
| 10/16/2026 17:53 | 13 | 31.05 |
| 10/16/2026 17:53 | 25 | 31.05 |
| 10/16/2026 17:53 | 100 | 31.05 |
| 10/16/2026 17:53 | 87 | 31.05 |
| 10/16/2026 17:53 | 100 | 31.05 |
| 10/16/2026 17:53 | 8 | 31.05 |
| 10/16/2026 17:53 | 1 | 31.05 |
| 10/16/2026 17:53 | 1 | 31.05 |
| 10/16/2026 17:53 | 1 | 31.04 |
| 10/16/2026 17:53 | 45 | 31.04 |
| 10/16/2026 17:53 | 24 | 31.04 |
| 10/16/2026 17:52 | 6 | 31.04 |
| 10/16/2026 17:52 | 3 | 31.04 |
| 10/16/2026 17:52 | 100 | 31.04 |
| 10/16/2026 17:52 | 140 | 31.04 |
| 10/16/2026 17:52 | 1 | 31.04 |
| 10/16/2026 17:52 | 2 | 31.07 |
| 10/16/2026 17:52 | 2 | 31.07 |
| 10/16/2026 17:52 | 2 | 31.07 |
| 10/16/2026 17:52 | 100 | 31.07 |
| 10/16/2026 17:52 | 11 | 31.07 |
| 10/16/2026 17:52 | 11 | 31.07 |
| 10/16/2026 17:52 | 11 | 31.07 |
| 10/16/2026 17:52 | 7 | 31.07 |
| 10/16/2026 17:52 | 1 | 31.06 |
| 10/16/2026 17:52 | 2 | 31.06 |
| 10/16/2026 17:52 | 1 | 31.06 |
| 10/16/2026 17:52 | 400 | 31.06 |
| 10/16/2026 17:52 | 100 | 31.06 |
| 10/16/2026 17:52 | 50 | 31.05 |
| 10/16/2026 17:52 | 50 | 31.05 |
| 10/16/2026 17:51 | 100 | 31.05 |
| 10/16/2026 17:51 | 500 | 31.05 |
| 10/16/2026 17:51 | 10 | 31.05 |
| 10/16/2026 17:51 | 47 | 31.04 |
| 10/16/2026 17:51 | 153 | 31.04 |
| 10/16/2026 17:51 | 300 | 31.04 |
| 10/16/2026 17:51 | 2 | 31.03 |
| 10/16/2026 17:51 | 100 | 31.03 |
| 10/16/2026 17:51 | 100 | 31.03 |
| 10/16/2026 17:51 | 50 | 31.02 |
| 10/16/2026 17:51 | 50 | 31.02 |
| 10/16/2026 17:51 | 70 | 31.02 |
| 10/16/2026 17:51 | 2 | 31.02 |
| 10/16/2026 17:51 | 2 | 31.02 |
| 10/16/2026 17:51 | 70 | 31.02 |
| 10/16/2026 17:51 | 31 | 31.02 |
| 10/16/2026 17:51 | 47 | 31.04 |
| 10/16/2026 17:51 | 2 | 31.04 |
| 10/16/2026 17:51 | 2 | 31.03 |
| 10/16/2026 17:51 | 39 | 31.03 |
| 10/16/2026 17:51 | 61 | 31.03 |
| 10/16/2026 17:51 | 2 | 31.03 |
| 10/16/2026 17:51 | 2 | 31.03 |
| 10/16/2026 17:51 | 261 | 31.035 |
| 10/16/2026 17:51 | 37 | 31.035 |
| 10/16/2026 17:51 | 29 | 31.04 |
| 10/16/2026 17:51 | 25 | 31.04 |
| 10/16/2026 17:51 | 6 | 31.04 |
| 10/16/2026 17:50 | 100 | 31.05 |
| 10/16/2026 17:50 | 80 | 31.05 |
| 10/16/2026 17:50 | 70 | 31.05 |
| 10/16/2026 17:50 | 70 | 31.05 |
| 10/16/2026 17:50 | 21 | 31.06 |
| 10/16/2026 17:50 | 20 | 31.06 |
| 10/16/2026 17:50 | 2 | 31.08 |
| 10/16/2026 17:50 | 6 | 31.08 |
| 10/16/2026 17:50 | 32 | 31.08 |
| 10/16/2026 17:50 | 180 | 31.07 |
| 10/16/2026 17:50 | 20 | 31.07 |
| 10/16/2026 17:50 | 5 | 31.07 |
| 10/16/2026 17:50 | 300 | 31.07 |
| 10/16/2026 17:50 | 1 | 31.07 |
| 10/16/2026 17:50 | 20 | 31.055 |
| 10/16/2026 17:50 | 100 | 31.07 |
| 10/16/2026 17:50 | 100 | 31.07 |
| 10/16/2026 17:50 | 2 | 31.07 |
| 10/16/2026 17:50 | 2 | 31.07 |
| 10/16/2026 17:50 | 2 | 31.07 |
| 10/16/2026 17:50 | 70 | 31.07 |
| 10/16/2026 17:50 | 25 | 31.07 |
| 10/16/2026 17:50 | 100 | 31.07 |
| 10/16/2026 17:50 | 2 | 31.085 |
| 10/16/2026 17:50 | 2 | 31.085 |
| 10/16/2026 17:49 | 2 | 31.08 |
| 10/16/2026 17:49 | 1 | 31.08 |
| 10/16/2026 17:49 | 37 | 31.09 |
| 10/16/2026 17:49 | 100 | 31.10 |
| 10/16/2026 17:49 | 15 | 31.10 |
| 10/16/2026 17:49 | 69 | 31.10 |
| 10/16/2026 17:49 | 1 | 31.10 |
| 10/16/2026 17:49 | 58 | 31.11 |
| 10/16/2026 17:49 | 40 | 31.11 |
| 10/16/2026 17:49 | 100 | 31.105 |
| 10/16/2026 17:49 | 68 | 31.11 |
| 10/16/2026 17:49 | 32 | 31.11 |
| 10/16/2026 17:49 | 2 | 31.11 |
| 10/16/2026 17:49 | 60 | 31.11 |
| 10/16/2026 17:49 | 3 | 31.11 |
| 10/16/2026 17:49 | 1 | 31.11 |
| 10/16/2026 17:49 | 2 | 31.11 |
| 10/16/2026 17:49 | 23 | 31.13 |
| 10/16/2026 17:49 | 20 | 31.13 |
| 10/16/2026 17:49 | 1 | 31.13 |
| 10/16/2026 17:49 | 1 | 31.13 |
| 10/16/2026 17:48 | 2 | 31.11 |
| 10/16/2026 17:48 | 100 | 31.11 |
| 10/16/2026 17:48 | 100 | 31.11 |
| 10/16/2026 17:48 | 200 | 31.11 |
| 10/16/2026 17:48 | 2 | 31.09 |
| 10/16/2026 17:48 | 62 | 31.10 |
| 10/16/2026 17:48 | 70 | 31.10 |
| 10/16/2026 17:48 | 3 | 31.10 |
| 10/16/2026 17:48 | 1 | 31.10 |
| 10/16/2026 17:48 | 1 | 31.10 |
| 10/16/2026 17:48 | 2 | 31.10 |
| 10/16/2026 17:48 | 20 | 31.10 |
| 10/16/2026 17:48 | 100 | 31.10 |
| 10/16/2026 17:48 | 200 | 31.10 |
| 10/16/2026 17:48 | 24 | 31.11 |
| 10/16/2026 17:47 | 13 | 31.12 |
| 10/16/2026 17:47 | 117 | 31.12 |
| 10/16/2026 17:47 | 70 | 31.12 |
| 10/16/2026 17:47 | 20 | 31.11 |
| 10/16/2026 17:47 | 65 | 31.10 |
| 10/16/2026 17:47 | 80 | 31.10 |
| 10/16/2026 17:47 | 200 | 31.10 |
| 10/16/2026 17:47 | 100 | 31.10 |
| 10/16/2026 17:47 | 88 | 31.10 |
| 10/16/2026 17:47 | 12 | 31.10 |
| 10/16/2026 17:47 | 1 | 31.09 |
| 10/16/2026 17:47 | 100 | 31.08 |
| 10/16/2026 17:47 | 100 | 31.08 |
| 10/16/2026 17:47 | 51 | 31.08 |
| 10/16/2026 17:47 | 49 | 31.08 |
| 10/16/2026 17:47 | 93 | 31.07 |
| 10/16/2026 17:47 | 100 | 31.07 |
| 10/16/2026 17:47 | 102 | 31.07 |
| 10/16/2026 17:47 | 1 | 31.07 |
| 10/16/2026 17:47 | 1 | 31.07 |
| 10/16/2026 17:47 | 300 | 31.07 |
| 10/16/2026 17:47 | 24 | 31.07 |
| 10/16/2026 17:47 | 50 | 31.06 |
| 10/16/2026 17:47 | 50 | 31.06 |
| 10/16/2026 17:47 | 1 | 31.06 |
| 10/16/2026 17:47 | 99 | 31.06 |
| 10/16/2026 17:47 | 3 | 31.06 |
| 10/16/2026 17:47 | 100 | 31.06 |
| 10/16/2026 17:47 | 2 | 31.05 |
| 10/16/2026 17:47 | 100 | 31.05 |
| 10/16/2026 17:47 | 25 | 31.05 |
| 10/16/2026 17:47 | 20 | 31.05 |
| 10/16/2026 17:47 | 50 | 31.045 |
| 10/16/2026 17:46 | 1 | 31.06 |
| 10/16/2026 17:46 | 82 | 31.05 |
| 10/16/2026 17:46 | 70 | 31.05 |
| 10/16/2026 17:46 | 11 | 31.05 |
| 10/16/2026 17:46 | 59 | 31.05 |
| 10/16/2026 17:46 | 3 | 31.05 |
| 10/16/2026 17:46 | 1 | 31.05 |
| 10/16/2026 17:46 | 70 | 31.05 |
| 10/16/2026 17:46 | 8 | 31.05 |
| 10/16/2026 17:46 | 15 | 31.05 |
| 10/16/2026 17:46 | 1 | 31.05 |
| 10/16/2026 17:46 | 2 | 31.05 |
| 10/16/2026 17:46 | 26 | 31.06 |
| 10/16/2026 17:46 | 4 | 31.06 |
| 10/16/2026 17:46 | 50 | 31.06 |
| 10/16/2026 17:46 | 20 | 31.06 |
| 10/16/2026 17:46 | 6 | 31.05 |
| 10/16/2026 17:46 | 6 | 31.05 |
| 10/16/2026 17:46 | 88 | 31.05 |
| 10/16/2026 17:46 | 100 | 31.05 |
| 10/16/2026 17:46 | 12 | 31.05 |
| 10/16/2026 17:46 | 2 | 31.04 |
| 10/16/2026 17:46 | 1 | 31.04 |
| 10/16/2026 17:46 | 1 | 31.04 |
| 10/16/2026 17:46 | 100 | 31.04 |
| 10/16/2026 17:46 | 30 | 31.04 |
| 10/16/2026 17:46 | 70 | 31.04 |
| 10/16/2026 17:45 | 1 | 31.04 |
| 10/16/2026 17:45 | 107 | 31.04 |
| 10/16/2026 17:45 | 93 | 31.04 |
| 10/16/2026 17:45 | 100 | 31.04 |
| 10/16/2026 17:45 | 45 | 31.04 |
| 10/16/2026 17:45 | 50 | 31.04 |
| 10/16/2026 17:45 | 25 | 31.04 |
| 10/16/2026 17:45 | 60 | 31.04 |
| 10/16/2026 17:45 | 43 | 31.03 |
| 10/16/2026 17:45 | 8 | 31.03 |
| 10/16/2026 17:45 | 2 | 31.03 |
| 10/16/2026 17:45 | 2 | 31.03 |
| 10/16/2026 17:45 | 3 | 31.03 |
| 10/16/2026 17:45 | 1 | 31.03 |
| 10/16/2026 17:45 | 3 | 31.03 |
| 10/16/2026 17:45 | 2 | 31.03 |
| 10/16/2026 17:45 | 2 | 31.03 |
| 10/16/2026 17:45 | 3 | 31.03 |
| 10/16/2026 17:45 | 60 | 31.035 |
| 10/16/2026 17:45 | 2 | 31.04 |
| 10/16/2026 17:45 | 1 | 31.035 |
| 10/16/2026 17:45 | 7 | 31.04 |
| 10/16/2026 17:45 | 31 | 31.04 |
| 10/16/2026 17:45 | 100 | 31.04 |
| 10/16/2026 17:45 | 7 | 31.04 |
| 10/16/2026 17:45 | 98 | 31.04 |
| 10/16/2026 17:45 | 2 | 31.04 |
| 10/16/2026 17:45 | 5 | 31.03 |
| 10/16/2026 17:45 | 31 | 31.02 |
| 10/16/2026 17:45 | 100 | 31.02 |
| 10/16/2026 17:45 | 100 | 31.015 |
| 10/16/2026 17:45 | 87 | 31.01 |
| 10/16/2026 17:45 | 48 | 31.01 |
| 10/16/2026 17:45 | 70 | 31.01 |
| 10/16/2026 17:45 | 4 | 31.02 |
| 10/16/2026 17:45 | 100 | 31.02 |
| 10/16/2026 17:45 | 100 | 31.02 |
| 10/16/2026 17:45 | 30 | 31.02 |
| 10/16/2026 17:45 | 50 | 31.02 |
| 10/16/2026 17:45 | 20 | 31.02 |
| 10/16/2026 17:45 | 1 | 31.01 |
| 10/16/2026 17:45 | 67 | 31.01 |
| 10/16/2026 17:45 | 7 | 31.01 |
| 10/16/2026 17:44 | 24 | 31.01 |
| 10/16/2026 17:44 | 2 | 31.01 |
| 10/16/2026 17:44 | 2 | 31.00 |
| 10/16/2026 17:44 | 32 | 31.00 |
| 10/16/2026 17:44 | 100 | 31.00 |
| 10/16/2026 17:44 | 200 | 31.00 |
| 10/16/2026 17:44 | 34 | 31.00 |
| 10/16/2026 17:44 | 66 | 31.00 |
| 10/16/2026 17:44 | 1 | 30.99 |
| 10/16/2026 17:44 | 86 | 30.99 |
| 10/16/2026 17:44 | 14 | 30.99 |
| 10/16/2026 17:44 | 50 | 30.975 |
| 10/16/2026 17:44 | 100 | 30.99 |
| 10/16/2026 17:44 | 73 | 30.99 |
| 10/16/2026 17:44 | 27 | 30.99 |
| 10/16/2026 17:44 | 43 | 30.99 |
| 10/16/2026 17:44 | 41 | 30.99 |
| 10/16/2026 17:44 | 16 | 30.99 |
| 10/16/2026 17:44 | 15 | 30.98 |
| 10/16/2026 17:44 | 25 | 30.98 |
| 10/16/2026 17:44 | 2 | 30.97 |
| 10/16/2026 17:43 | 46 | 30.965 |
| 10/16/2026 17:43 | 6 | 30.97 |
| 10/16/2026 17:43 | 20 | 30.96 |
| 10/16/2026 17:43 | 43 | 30.95 |
| 10/16/2026 17:43 | 13 | 30.94 |
| 10/16/2026 17:43 | 100 | 30.94 |
| 10/16/2026 17:43 | 100 | 30.94 |
| 10/16/2026 17:43 | 200 | 30.93 |
| 10/16/2026 17:43 | 200 | 30.93 |
| 10/16/2026 17:43 | 100 | 30.93 |
| 10/16/2026 17:43 | 2 | 30.93 |
| 10/16/2026 17:43 | 100 | 30.93 |
| 10/16/2026 17:43 | 100 | 30.915 |
| 10/16/2026 17:43 | 100 | 30.91 |
| 10/16/2026 17:43 | 1 | 30.92 |
| 10/16/2026 17:43 | 5 | 30.92 |
| 10/16/2026 17:43 | 295 | 30.92 |
| 10/16/2026 17:43 | 50 | 30.90 |
| 10/16/2026 17:43 | 50 | 30.90 |
| 10/16/2026 17:43 | 1 | 30.90 |
| 10/16/2026 17:43 | 200 | 30.90 |
| 10/16/2026 17:43 | 20 | 30.90 |
| 10/16/2026 17:43 | 99 | 30.89 |
| 10/16/2026 17:43 | 7 | 30.89 |
| 10/16/2026 17:43 | 20 | 30.89 |
| 10/16/2026 17:43 | 100 | 30.88 |
| 10/16/2026 17:43 | 1 | 30.88 |
| 10/16/2026 17:43 | 7 | 30.88 |
| 10/16/2026 17:43 | 37 | 30.88 |
| 10/16/2026 17:43 | 40 | 30.88 |
| 10/16/2026 17:43 | 100 | 30.88 |
| 10/16/2026 17:43 | 21 | 30.88 |
| 10/16/2026 17:43 | 161 | 30.89 |
| 10/16/2026 17:42 | 21 | 30.89 |
| 10/16/2026 17:42 | 25 | 30.88 |
| 10/16/2026 17:42 | 100 | 30.88 |
| 10/16/2026 17:42 | 20 | 30.89 |
| 10/16/2026 17:42 | 2 | 30.89 |
| 10/16/2026 17:42 | 100 | 30.89 |
| 10/16/2026 17:42 | 34 | 30.89 |
| 10/16/2026 17:42 | 2 | 30.90 |
| 10/16/2026 17:42 | 100 | 30.90 |
| 10/16/2026 17:42 | 100 | 30.89 |
| 10/16/2026 17:42 | 80 | 30.89 |
| 10/16/2026 17:42 | 20 | 30.89 |
| 10/16/2026 17:42 | 24 | 30.88 |
| 10/16/2026 17:42 | 1 | 30.88 |
| 10/16/2026 17:42 | 39 | 30.88 |
| 10/16/2026 17:42 | 63 | 30.88 |
| 10/16/2026 17:42 | 4 | 30.89 |
| 10/16/2026 17:42 | 25 | 30.89 |
| 10/16/2026 17:42 | 63 | 30.89 |
| 10/16/2026 17:42 | 20 | 30.88 |
| 10/16/2026 17:42 | 96 | 30.90 |
| 10/16/2026 17:42 | 107 | 30.90 |
| 10/16/2026 17:42 | 100 | 30.90 |
| 10/16/2026 17:42 | 100 | 30.90 |
| 10/16/2026 17:42 | 130 | 30.88 |
| 10/16/2026 17:42 | 1 | 30.88 |
| 10/16/2026 17:42 | 2 | 30.89 |
| 10/16/2026 17:42 | 25 | 30.89 |
| 10/16/2026 17:42 | 100 | 30.89 |
| 10/16/2026 17:42 | 1 | 30.89 |
| 10/16/2026 17:42 | 25 | 30.90 |
| 10/16/2026 17:42 | 20 | 30.90 |
| 10/16/2026 17:42 | 25 | 30.92 |
| 10/16/2026 17:42 | 100 | 30.92 |
| 10/16/2026 17:42 | 50 | 30.92 |
| 10/16/2026 17:42 | 30 | 30.92 |
| 10/16/2026 17:42 | 100 | 30.92 |
| 10/16/2026 17:42 | 25 | 30.92 |
| 10/16/2026 17:42 | 100 | 30.94 |
| 10/16/2026 17:42 | 25 | 30.95 |
| 10/16/2026 17:42 | 2 | 30.95 |
| 10/16/2026 17:42 | 24 | 30.96 |
| 10/16/2026 17:42 | 100 | 30.97 |
| 10/16/2026 17:42 | 3 | 30.97 |
| 10/16/2026 17:42 | 5 | 30.97 |
| 10/16/2026 17:42 | 24 | 30.97 |
| 10/16/2026 17:42 | 70 | 30.97 |
| 10/16/2026 17:41 | 100 | 30.98 |
| 10/16/2026 17:41 | 3 | 30.98 |
| 10/16/2026 17:41 | 2 | 30.98 |
| 10/16/2026 17:41 | 2 | 30.98 |
| 10/16/2026 17:41 | 2 | 30.98 |
| 10/16/2026 17:41 | 2 | 30.98 |
| 10/16/2026 17:41 | 2 | 30.98 |
| 10/16/2026 17:40 | 1 | 30.98 |
| 10/16/2026 17:40 | 46 | 30.98 |
| 10/16/2026 17:40 | 53 | 30.98 |
| 10/16/2026 17:40 | 201 | 30.98 |
| 10/16/2026 17:40 | 100 | 30.98 |
| 10/16/2026 17:40 | 2 | 30.98 |
| 10/16/2026 17:40 | 100 | 30.97 |
| 10/16/2026 17:40 | 100 | 30.97 |
| 10/16/2026 17:40 | 100 | 30.97 |
| 10/16/2026 17:40 | 100 | 30.97 |
| 10/16/2026 17:40 | 100 | 30.97 |
| 10/16/2026 17:40 | 20 | 30.97 |
| 10/16/2026 17:40 | 3 | 30.98 |
| 10/16/2026 17:40 | 5 | 30.98 |
| 10/16/2026 17:40 | 1 | 30.98 |
| 10/16/2026 17:40 | 1 | 30.98 |
| 10/16/2026 17:39 | 6 | 31.00 |
| 10/16/2026 17:39 | 8 | 31.00 |
| 10/16/2026 17:39 | 45 | 31.00 |
| 10/16/2026 17:39 | 1 | 31.00 |
| 10/16/2026 17:39 | 6 | 30.99 |
| 10/16/2026 17:39 | 53 | 30.99 |
| 10/16/2026 17:39 | 100 | 30.99 |
| 10/16/2026 17:39 | 2 | 30.99 |
| 10/16/2026 17:39 | 2 | 30.99 |
| 10/16/2026 17:39 | 2 | 30.99 |
| 10/16/2026 17:39 | 100 | 31.00 |
| 10/16/2026 17:39 | 4 | 31.00 |
| 10/16/2026 17:39 | 100 | 31.00 |
| 10/16/2026 17:39 | 100 | 31.00 |
| 10/16/2026 17:39 | 50 | 30.99 |
| 10/16/2026 17:39 | 50 | 30.99 |
| 10/16/2026 17:39 | 205 | 30.985 |
| 10/16/2026 17:39 | 66 | 30.98 |
| 10/16/2026 17:39 | 2 | 30.99 |
| 10/16/2026 17:39 | 97 | 30.99 |
| 10/16/2026 17:39 | 3 | 30.99 |
| 10/16/2026 17:38 | 70 | 30.99 |
| 10/16/2026 17:38 | 100 | 30.99 |
| 10/16/2026 17:38 | 5 | 31.02 |
| 10/16/2026 17:38 | 100 | 31.01 |
| 10/16/2026 17:38 | 100 | 31.01 |
| 10/16/2026 17:38 | 100 | 31.02 |
| 10/16/2026 17:38 | 70 | 31.02 |
| 10/16/2026 17:38 | 100 | 31.02 |
| 10/16/2026 17:38 | 200 | 31.03 |
| 10/16/2026 17:38 | 100 | 31.04 |
| 10/16/2026 17:38 | 12 | 31.04 |
| 10/16/2026 17:38 | 70 | 31.04 |
| 10/16/2026 17:38 | 12 | 31.04 |
| 10/16/2026 17:38 | 100 | 31.04 |
| 10/16/2026 17:38 | 55 | 31.04 |
| 10/16/2026 17:38 | 6 | 31.06 |
| 10/16/2026 17:38 | 64 | 31.06 |
| 10/16/2026 17:38 | 2 | 31.06 |
| 10/16/2026 17:38 | 2 | 31.06 |
| 10/16/2026 17:38 | 25 | 31.06 |
| 10/16/2026 17:38 | 64 | 31.06 |
| 10/16/2026 17:38 | 43 | 31.06 |
| 10/16/2026 17:38 | 357 | 31.06 |
| 10/16/2026 17:38 | 8 | 31.06 |
| 10/16/2026 17:38 | 92 | 31.06 |
| 10/16/2026 17:38 | 8 | 31.06 |
| 10/16/2026 17:38 | 99 | 31.05 |
| 10/16/2026 17:38 | 75 | 31.05 |
| 10/16/2026 17:38 | 125 | 31.05 |
| 10/16/2026 17:38 | 2 | 31.05 |
| 10/16/2026 17:38 | 100 | 31.05 |
| 10/16/2026 17:37 | 100 | 31.05 |
| 10/16/2026 17:37 | 140 | 31.04 |
| 10/16/2026 17:37 | 2 | 31.04 |
| 10/16/2026 17:37 | 2 | 31.04 |
| 10/16/2026 17:37 | 3 | 31.04 |
| 10/16/2026 17:37 | 8 | 31.04 |
| 10/16/2026 17:37 | 42 | 31.04 |
| 10/16/2026 17:37 | 200 | 31.05 |
| 10/16/2026 17:37 | 2 | 31.06 |
| 10/16/2026 17:37 | 22 | 31.06 |
| 10/16/2026 17:37 | 1 | 31.05 |
| 10/16/2026 17:37 | 200 | 31.05 |
| 10/16/2026 17:37 | 1 | 31.05 |
| 10/16/2026 17:37 | 2 | 31.05 |
| 10/16/2026 17:37 | 100 | 31.05 |
| 10/16/2026 17:37 | 36 | 31.05 |
| 10/16/2026 17:37 | 70 | 31.04 |
| 10/16/2026 17:37 | 1 | 31.04 |
| 10/16/2026 17:36 | 2 | 31.05 |
| 10/16/2026 17:36 | 7 | 31.05 |
| 10/16/2026 17:36 | 83 | 31.04 |
| 10/16/2026 17:36 | 45 | 31.04 |
| 10/16/2026 17:36 | 100 | 31.04 |
| 10/16/2026 17:36 | 55 | 31.04 |
| 10/16/2026 17:36 | 300 | 31.04 |
| 10/16/2026 17:36 | 19 | 31.04 |
| 10/16/2026 17:36 | 1 | 31.03 |
| 10/16/2026 17:36 | 3 | 31.03 |
| 10/16/2026 17:36 | 2 | 31.03 |
| 10/16/2026 17:36 | 2 | 31.03 |
| 10/16/2026 17:36 | 3 | 31.03 |
| 10/16/2026 17:36 | 104 | 31.04 |
| 10/16/2026 17:36 | 50 | 31.04 |
| 10/16/2026 17:36 | 100 | 31.04 |
| 10/16/2026 17:36 | 100 | 31.04 |
| 10/16/2026 17:36 | 10 | 31.04 |
| 10/16/2026 17:36 | 100 | 31.03 |
| 10/16/2026 17:36 | 10 | 31.03 |
| 10/16/2026 17:36 | 37 | 31.03 |
| 10/16/2026 17:36 | 94 | 31.02 |
| 10/16/2026 17:36 | 3 | 31.02 |
| 10/16/2026 17:36 | 100 | 31.02 |
| 10/16/2026 17:36 | 3 | 31.02 |
| 10/16/2026 17:36 | 1 | 31.02 |
| 10/16/2026 17:36 | 1 | 31.02 |
| 10/16/2026 17:36 | 1 | 31.02 |
| 10/16/2026 17:36 | 100 | 31.02 |
| 10/16/2026 17:36 | 100 | 31.02 |
| 10/16/2026 17:36 | 100 | 31.00 |
| 10/16/2026 17:36 | 100 | 31.00 |
| 10/16/2026 17:36 | 1 | 31.00 |
| 10/16/2026 17:36 | 3 | 31.00 |
| 10/16/2026 17:36 | 100 | 31.00 |
| 10/16/2026 17:36 | 400 | 31.00 |
| 10/16/2026 17:36 | 2 | 30.99 |
| 10/16/2026 17:36 | 100 | 30.99 |
| 10/16/2026 17:36 | 24 | 30.99 |
| 10/16/2026 17:35 | 69 | 30.975 |
| 10/16/2026 17:35 | 78 | 30.99 |
| 10/16/2026 17:35 | 16 | 30.99 |
| 10/16/2026 17:35 | 6 | 30.99 |
| 10/16/2026 17:35 | 16 | 30.99 |
| 10/16/2026 17:35 | 74 | 30.99 |
| 10/16/2026 17:35 | 100 | 30.99 |
| 10/16/2026 17:35 | 1 | 31.01 |
| 10/16/2026 17:35 | 100 | 31.01 |
| 10/16/2026 17:35 | 70 | 31.01 |
| 10/16/2026 17:35 | 3 | 31.01 |
| 10/16/2026 17:35 | 2 | 31.01 |
| 10/16/2026 17:35 | 1 | 31.01 |
| 10/16/2026 17:35 | 3 | 31.01 |
| 10/16/2026 17:35 | 2 | 31.01 |
| 10/16/2026 17:35 | 63 | 31.03 |
| 10/16/2026 17:35 | 100 | 31.03 |
| 10/16/2026 17:35 | 5 | 31.03 |
| 10/16/2026 17:35 | 100 | 31.02 |
| 10/16/2026 17:35 | 100 | 31.02 |
| 10/16/2026 17:35 | 200 | 31.02 |
| 10/16/2026 17:35 | 5 | 31.02 |
| 10/16/2026 17:35 | 100 | 31.01 |
| 10/16/2026 17:35 | 41 | 31.01 |
| 10/16/2026 17:35 | 100 | 31.00 |
| 10/16/2026 17:35 | 1 | 31.01 |
| 10/16/2026 17:35 | 1 | 31.01 |
| 10/16/2026 17:35 | 8 | 31.01 |
| 10/16/2026 17:35 | 185 | 31.01 |
| 10/16/2026 17:35 | 15 | 31.01 |
| 10/16/2026 17:35 | 55 | 31.01 |
| 10/16/2026 17:35 | 2 | 31.00 |
| 10/16/2026 17:35 | 101 | 31.00 |
| 10/16/2026 17:34 | 300 | 31.00 |
| 10/16/2026 17:34 | 21 | 31.01 |
| 10/16/2026 17:34 | 100 | 31.00 |
| 10/16/2026 17:34 | 58 | 31.00 |
| 10/16/2026 17:34 | 142 | 31.00 |
| 10/16/2026 17:34 | 300 | 31.00 |
| 10/16/2026 17:34 | 100 | 31.00 |
| 10/16/2026 17:34 | 100 | 30.99 |
| 10/16/2026 17:34 | 100 | 30.99 |
| 10/16/2026 17:34 | 5 | 30.99 |
| 10/16/2026 17:34 | 95 | 30.99 |
| 10/16/2026 17:34 | 90 | 30.99 |
| 10/16/2026 17:34 | 5 | 30.99 |
| 10/16/2026 17:34 | 10 | 30.99 |
| 10/16/2026 17:34 | 100 | 30.98 |
| 10/16/2026 17:34 | 47 | 30.98 |
| 10/16/2026 17:34 | 53 | 30.98 |
| 10/16/2026 17:34 | 10 | 30.98 |
| 10/16/2026 17:34 | 64 | 30.97 |
| 10/16/2026 17:34 | 2 | 30.97 |
| 10/16/2026 17:34 | 100 | 30.96 |
| 10/16/2026 17:33 | 50 | 30.96 |
| 10/16/2026 17:33 | 115 | 30.97 |
| 10/16/2026 17:33 | 2 | 30.97 |
| 10/16/2026 17:33 | 100 | 30.95 |
| 10/16/2026 17:33 | 100 | 30.95 |
| 10/16/2026 17:33 | 100 | 30.95 |
| 10/16/2026 17:33 | 50 | 30.94 |
| 10/16/2026 17:33 | 50 | 30.94 |
| 10/16/2026 17:33 | 46 | 30.93 |
| 10/16/2026 17:33 | 25 | 30.92 |
| 10/16/2026 17:33 | 1 | 30.92 |
| 10/16/2026 17:33 | 14 | 30.94 |
| 10/16/2026 17:33 | 5 | 30.94 |
| 10/16/2026 17:33 | 38 | 30.94 |
| 10/16/2026 17:33 | 62 | 30.94 |
| 10/16/2026 17:33 | 39 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.94 |
| 10/16/2026 17:33 | 39 | 30.94 |
| 10/16/2026 17:33 | 125 | 30.94 |
| 10/16/2026 17:33 | 93 | 30.94 |
| 10/16/2026 17:33 | 7 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.93 |
| 10/16/2026 17:33 | 1 | 30.93 |
| 10/16/2026 17:33 | 25 | 30.93 |
| 10/16/2026 17:33 | 67 | 30.92 |
| 10/16/2026 17:33 | 3 | 30.92 |
| 10/16/2026 17:33 | 100 | 30.92 |
| 10/16/2026 17:33 | 5 | 30.92 |
| 10/16/2026 17:33 | 25 | 30.92 |
| 10/16/2026 17:33 | 100 | 30.93 |
| 10/16/2026 17:33 | 4 | 30.93 |
| 10/16/2026 17:33 | 100 | 30.93 |
| 10/16/2026 17:33 | 21 | 30.93 |
| 10/16/2026 17:33 | 20 | 30.93 |
| 10/16/2026 17:33 | 12 | 30.915 |
| 10/16/2026 17:33 | 16 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.94 |
| 10/16/2026 17:33 | 93 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.945 |
| 10/16/2026 17:33 | 41 | 30.95 |
| 10/16/2026 17:33 | 100 | 30.95 |
| 10/16/2026 17:33 | 29 | 30.95 |
| 10/16/2026 17:33 | 20 | 30.95 |
| 10/16/2026 17:33 | 29 | 30.94 |
| 10/16/2026 17:33 | 41 | 30.94 |
| 10/16/2026 17:33 | 84 | 30.94 |
| 10/16/2026 17:33 | 41 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.94 |
| 10/16/2026 17:33 | 25 | 30.94 |
| 10/16/2026 17:33 | 100 | 30.94 |
| 10/16/2026 17:33 | 33 | 30.93 |
| 10/16/2026 17:33 | 67 | 30.93 |
| 10/16/2026 17:33 | 42 | 30.93 |
| 10/16/2026 17:33 | 25 | 30.93 |
| 10/16/2026 17:33 | 147 | 30.92 |
| 10/16/2026 17:33 | 25 | 30.92 |
| 10/16/2026 17:33 | 25 | 30.93 |
| 10/16/2026 17:33 | 3 | 30.93 |
| 10/16/2026 17:33 | 25 | 30.945 |
| 10/16/2026 17:33 | 25 | 30.95 |
| 10/16/2026 17:33 | 50 | 30.96 |
| 10/16/2026 17:32 | 145 | 30.965 |
| 10/16/2026 17:32 | 28 | 30.965 |
| 10/16/2026 17:32 | 20 | 30.96 |
| 10/16/2026 17:32 | 50 | 30.97 |
| 10/16/2026 17:32 | 50 | 30.97 |
| 10/16/2026 17:32 | 50 | 30.97 |
| 10/16/2026 17:32 | 2 | 30.98 |
| 10/16/2026 17:32 | 6 | 30.98 |
| 10/16/2026 17:32 | 2 | 30.98 |
| 10/16/2026 17:32 | 3 | 30.98 |
| 10/16/2026 17:32 | 2 | 30.98 |
| 10/16/2026 17:32 | 2 | 30.98 |
| 10/16/2026 17:32 | 10 | 30.99 |
| 10/16/2026 17:32 | 1 | 30.985 |
| 10/16/2026 17:32 | 10 | 30.99 |
| 10/16/2026 17:32 | 21 | 30.975 |
| 10/16/2026 17:32 | 200 | 30.98 |
| 10/16/2026 17:32 | 299 | 30.98 |
| 10/16/2026 17:32 | 1 | 30.98 |
| 10/16/2026 17:32 | 46 | 30.98 |
| 10/16/2026 17:32 | 8 | 30.98 |
| 10/16/2026 17:32 | 36 | 30.98 |
| 10/16/2026 17:32 | 46 | 30.98 |
| 10/16/2026 17:32 | 2 | 30.98 |
| 10/16/2026 17:32 | 1 | 30.98 |
| 10/16/2026 17:32 | 200 | 30.97 |
| 10/16/2026 17:32 | 100 | 30.97 |
| 10/16/2026 17:32 | 300 | 30.97 |
| 10/16/2026 17:32 | 2 | 30.97 |
| 10/16/2026 17:32 | 2 | 30.97 |
| 10/16/2026 17:32 | 50 | 30.97 |
| 10/16/2026 17:31 | 16 | 30.955 |
| 10/16/2026 17:31 | 100 | 30.965 |
| 10/16/2026 17:31 | 3 | 30.97 |
| 10/16/2026 17:31 | 6 | 30.97 |
| 10/16/2026 17:31 | 1 | 30.975 |
| 10/16/2026 17:31 | 50 | 30.98 |
| 10/16/2026 17:31 | 25 | 30.98 |
| 10/16/2026 17:31 | 56 | 30.98 |
| 10/16/2026 17:31 | 3 | 30.98 |
| 10/16/2026 17:31 | 97 | 30.98 |
| 10/16/2026 17:31 | 3 | 30.98 |
| 10/16/2026 17:31 | 2 | 30.98 |
| 10/16/2026 17:31 | 50 | 30.985 |
| 10/16/2026 17:31 | 14 | 30.99 |
| 10/16/2026 17:31 | 1 | 30.99 |
| 10/16/2026 17:31 | 100 | 30.99 |
| 10/16/2026 17:31 | 100 | 30.99 |
| 10/16/2026 17:31 | 40 | 30.975 |
| 10/16/2026 17:31 | 100 | 30.975 |
| 10/16/2026 17:31 | 100 | 30.99 |
| 10/16/2026 17:31 | 280 | 30.99 |
| 10/16/2026 17:31 | 100 | 31.00 |
| 10/16/2026 17:31 | 100 | 31.00 |
| 10/16/2026 17:31 | 70 | 31.00 |
| 10/16/2026 17:31 | 2 | 31.00 |
| 10/16/2026 17:31 | 3 | 31.00 |
| 10/16/2026 17:31 | 2 | 31.00 |
| 10/16/2026 17:30 | 100 | 31.02 |
| 10/16/2026 17:30 | 100 | 31.02 |
| 10/16/2026 17:30 | 1 | 31.02 |
| 10/16/2026 17:30 | 100 | 31.03 |
| 10/16/2026 17:30 | 42 | 31.03 |
| 10/16/2026 17:30 | 20 | 31.03 |
| 10/16/2026 17:30 | 4 | 31.03 |
| 10/16/2026 17:30 | 18 | 31.03 |
| 10/16/2026 17:30 | 5 | 31.03 |
| 10/16/2026 17:30 | 43 | 31.03 |
| 10/16/2026 17:30 | 10 | 31.03 |
| 10/16/2026 17:30 | 1 | 31.02 |
| 10/16/2026 17:30 | 79 | 31.01 |
| 10/16/2026 17:30 | 121 | 31.01 |
| 10/16/2026 17:30 | 37 | 31.01 |
| 10/16/2026 17:30 | 84 | 31.01 |
| 10/16/2026 17:30 | 216 | 31.01 |
| 10/16/2026 17:30 | 63 | 31.01 |
| 10/16/2026 17:30 | 20 | 31.01 |
| 10/16/2026 17:30 | 100 | 31.01 |
| 10/16/2026 17:30 | 30 | 31.00 |
| 10/16/2026 17:30 | 30 | 31.00 |
| 10/16/2026 17:30 | 100 | 31.00 |
| 10/16/2026 17:30 | 20 | 31.00 |
| 10/16/2026 17:30 | 1 | 31.00 |
| 10/16/2026 17:30 | 200 | 31.00 |
| 10/16/2026 17:30 | 90 | 31.00 |
| 10/16/2026 17:30 | 3 | 30.99 |
| 10/16/2026 17:30 | 3 | 30.98 |
| 10/16/2026 17:30 | 32 | 30.98 |
| 10/16/2026 17:30 | 65 | 30.98 |
| 10/16/2026 17:30 | 14 | 30.98 |
| 10/16/2026 17:30 | 100 | 30.98 |
| 10/16/2026 17:30 | 20 | 30.99 |
| 10/16/2026 17:30 | 25 | 30.99 |
| 10/16/2026 17:30 | 35 | 30.99 |
| 10/16/2026 17:30 | 5 | 30.99 |
| 10/16/2026 17:30 | 25 | 30.99 |
| 10/16/2026 17:30 | 3 | 30.99 |
| 10/16/2026 17:30 | 2 | 30.99 |
| 10/16/2026 17:30 | 3 | 30.99 |
| 10/16/2026 17:30 | 2 | 30.99 |
| 10/16/2026 17:30 | 1 | 30.99 |
| 10/16/2026 17:30 | 18 | 30.99 |
| 10/16/2026 17:30 | 52 | 30.99 |
| 10/16/2026 17:30 | 13 | 30.99 |
| 10/16/2026 17:30 | 100 | 30.99 |
| 10/16/2026 17:30 | 35 | 30.99 |
| 10/16/2026 17:30 | 10 | 31.00 |
| 10/16/2026 17:30 | 7 | 30.99 |
| 10/16/2026 17:30 | 193 | 30.99 |
| 10/16/2026 17:30 | 100 | 30.99 |
| 10/16/2026 17:30 | 20 | 30.99 |
| 10/16/2026 17:30 | 300 | 30.99 |
| 10/16/2026 17:30 | 25 | 30.99 |
| 10/16/2026 17:29 | 88 | 30.98 |
| 10/16/2026 17:29 | 12 | 30.98 |
| 10/16/2026 17:29 | 100 | 30.98 |
| 10/16/2026 17:29 | 3 | 30.99 |
| 10/16/2026 17:29 | 12 | 30.99 |
| 10/16/2026 17:29 | 100 | 30.99 |
| 10/16/2026 17:29 | 6 | 30.99 |
| 10/16/2026 17:29 | 230 | 30.99 |
| 10/16/2026 17:29 | 70 | 30.99 |
| 10/16/2026 17:29 | 1 | 30.98 |
| 10/16/2026 17:29 | 44 | 30.98 |
| 10/16/2026 17:29 | 5 | 30.98 |
| 10/16/2026 17:28 | 2 | 30.99 |
| 10/16/2026 17:28 | 13 | 31.00 |
| 10/16/2026 17:28 | 70 | 31.00 |
| 10/16/2026 17:28 | 3 | 31.01 |
| 10/16/2026 17:28 | 6 | 31.01 |
| 10/16/2026 17:28 | 67 | 31.01 |
| 10/16/2026 17:28 | 18 | 31.01 |
| 10/16/2026 17:28 | 15 | 31.01 |
| 10/16/2026 17:28 | 106 | 31.01 |
| 10/16/2026 17:28 | 4 | 31.02 |
| 10/16/2026 17:28 | 30 | 31.02 |
| 10/16/2026 17:28 | 42 | 31.02 |
| 10/16/2026 17:28 | 40 | 31.02 |
| 10/16/2026 17:28 | 20 | 31.02 |
| 10/16/2026 17:28 | 100 | 31.01 |
| 10/16/2026 17:28 | 10 | 31.005 |
| 10/16/2026 17:28 | 2 | 31.01 |
| 10/16/2026 17:28 | 10 | 31.01 |
| 10/16/2026 17:27 | 100 | 31.03 |
| 10/16/2026 17:27 | 20 | 31.03 |
| 10/16/2026 17:27 | 70 | 31.03 |
| 10/16/2026 17:27 | 2 | 31.03 |
| 10/16/2026 17:27 | 70 | 31.03 |
| 10/16/2026 17:27 | 2 | 31.03 |
| 10/16/2026 17:27 | 60 | 31.03 |
| 10/16/2026 17:27 | 30 | 31.04 |
| 10/16/2026 17:27 | 10 | 31.03 |
| 10/16/2026 17:27 | 10 | 31.04 |
| 10/16/2026 17:27 | 20 | 31.04 |
| 10/16/2026 17:27 | 60 | 31.05 |
| 10/16/2026 17:27 | 25 | 31.05 |
| 10/16/2026 17:27 | 100 | 31.05 |
| 10/16/2026 17:27 | 4 | 31.05 |
| 10/16/2026 17:27 | 100 | 31.05 |
| 10/16/2026 17:27 | 6 | 31.05 |
| 10/16/2026 17:27 | 20 | 31.05 |
| 10/16/2026 17:27 | 5 | 31.05 |
| 10/16/2026 17:27 | 20 | 31.05 |
| 10/16/2026 17:27 | 1 | 31.05 |
| 10/16/2026 17:27 | 163 | 31.04 |
| 10/16/2026 17:27 | 34 | 31.04 |
| 10/16/2026 17:27 | 20 | 31.04 |
| 10/16/2026 17:27 | 30 | 31.035 |
| 10/16/2026 17:26 | 36 | 31.03 |
| 10/16/2026 17:26 | 1 | 31.04 |
| 10/16/2026 17:26 | 58 | 31.04 |
| 10/16/2026 17:26 | 46 | 31.04 |
| 10/16/2026 17:26 | 25 | 31.04 |
| 10/16/2026 17:26 | 100 | 31.04 |
| 10/16/2026 17:26 | 46 | 31.04 |
| 10/16/2026 17:26 | 5 | 31.03 |
| 10/16/2026 17:26 | 25 | 31.03 |
| 10/16/2026 17:26 | 18 | 31.04 |
| 10/16/2026 17:26 | 28 | 31.04 |
| 10/16/2026 17:26 | 25 | 31.04 |
| 10/16/2026 17:26 | 46 | 31.04 |
| 10/16/2026 17:26 | 20 | 31.04 |
| 10/16/2026 17:26 | 100 | 31.05 |
| 10/16/2026 17:26 | 3 | 31.05 |
| 10/16/2026 17:26 | 25 | 31.05 |
| 10/16/2026 17:26 | 100 | 31.05 |
| 10/16/2026 17:26 | 20 | 31.05 |
| 10/16/2026 17:26 | 47 | 31.06 |
| 10/16/2026 17:26 | 25 | 31.06 |
| 10/16/2026 17:26 | 47 | 31.06 |
| 10/16/2026 17:26 | 8 | 31.06 |
| 10/16/2026 17:26 | 62 | 31.06 |
| 10/16/2026 17:26 | 100 | 31.06 |
| 10/16/2026 17:26 | 18 | 31.06 |
| 10/16/2026 17:26 | 20 | 31.06 |
| 10/16/2026 17:26 | 40 | 31.07 |
| 10/16/2026 17:26 | 20 | 31.07 |
| 10/16/2026 17:26 | 46 | 31.07 |
| 10/16/2026 17:26 | 3 | 31.07 |
| 10/16/2026 17:26 | 100 | 31.07 |
| 10/16/2026 17:26 | 25 | 31.07 |
| 10/16/2026 17:26 | 47 | 31.07 |
| 10/16/2026 17:26 | 46 | 31.07 |
| 10/16/2026 17:26 | 1 | 31.07 |
| 10/16/2026 17:26 | 70 | 31.07 |
| 10/16/2026 17:26 | 47 | 31.08 |
| 10/16/2026 17:26 | 53 | 31.08 |
| 10/16/2026 17:26 | 47 | 31.08 |
| 10/16/2026 17:26 | 180 | 31.08 |
| 10/16/2026 17:26 | 20 | 31.08 |
| 10/16/2026 17:26 | 60 | 31.08 |
| 10/16/2026 17:26 | 5 | 31.08 |
| 10/16/2026 17:26 | 5 | 31.09 |
| 10/16/2026 17:26 | 67 | 31.08 |
| 10/16/2026 17:26 | 61 | 31.08 |
| 10/16/2026 17:26 | 25 | 31.08 |
| 10/16/2026 17:26 | 7 | 31.08 |
| 10/16/2026 17:26 | 42 | 31.09 |
| 10/16/2026 17:26 | 20 | 31.09 |
| 10/16/2026 17:26 | 4 | 31.09 |
| 10/16/2026 17:26 | 2 | 31.09 |
| 10/16/2026 17:26 | 100 | 31.09 |
| 10/16/2026 17:26 | 25 | 31.09 |
| 10/16/2026 17:26 | 200 | 31.10 |
| 10/16/2026 17:26 | 42 | 31.10 |
| 10/16/2026 17:26 | 160 | 31.10 |
| 10/16/2026 17:26 | 3 | 31.10 |
| 10/16/2026 17:26 | 100 | 31.10 |
| 10/16/2026 17:26 | 37 | 31.10 |
| 10/16/2026 17:26 | 63 | 31.10 |
| 10/16/2026 17:26 | 6 | 31.09 |
| 10/16/2026 17:26 | 2 | 31.09 |
| 10/16/2026 17:26 | 25 | 31.09 |
| 10/16/2026 17:26 | 9 | 31.09 |
| 10/16/2026 17:25 | 58 | 31.07 |
| 10/16/2026 17:25 | 42 | 31.07 |
| 10/16/2026 17:25 | 42 | 31.07 |
| 10/16/2026 17:25 | 100 | 31.07 |
| 10/16/2026 17:25 | 10 | 31.07 |
| 10/16/2026 17:25 | 50 | 31.07 |
| 10/16/2026 17:25 | 20 | 31.07 |
| 10/16/2026 17:25 | 100 | 31.08 |
| 10/16/2026 17:25 | 10 | 31.08 |
| 10/16/2026 17:25 | 2 | 31.08 |
| 10/16/2026 17:25 | 2 | 31.08 |
| 10/16/2026 17:25 | 2 | 31.08 |
| 10/16/2026 17:25 | 2 | 31.08 |
| 10/16/2026 17:25 | 2 | 31.08 |
| 10/16/2026 17:25 | 3 | 31.08 |
| 10/16/2026 17:25 | 20 | 31.09 |
| 10/16/2026 17:25 | 44 | 31.08 |
| 10/16/2026 17:25 | 56 | 31.08 |
| 10/16/2026 17:25 | 50 | 31.08 |
| 10/16/2026 17:25 | 38 | 31.08 |
| 10/16/2026 17:25 | 31 | 31.08 |
| 10/16/2026 17:25 | 100 | 31.075 |
| 10/16/2026 17:25 | 100 | 31.075 |
| 10/16/2026 17:25 | 60 | 31.075 |
| 10/16/2026 17:25 | 40 | 31.08 |
| 10/16/2026 17:25 | 100 | 31.08 |
| 10/16/2026 17:25 | 100 | 31.08 |
| 10/16/2026 17:25 | 30 | 31.08 |
| 10/16/2026 17:25 | 70 | 31.08 |
| 10/16/2026 17:25 | 38 | 31.09 |
| 10/16/2026 17:25 | 5 | 31.09 |
| 10/16/2026 17:25 | 100 | 31.09 |
| 10/16/2026 17:25 | 1 | 31.09 |
| 10/16/2026 17:25 | 10 | 31.10 |
| 10/16/2026 17:25 | 142 | 31.09 |
| 10/16/2026 17:25 | 25 | 31.09 |
| 10/16/2026 17:25 | 33 | 31.09 |
| 10/16/2026 17:25 | 1 | 31.10 |
| 10/16/2026 17:25 | 2 | 31.10 |
| 10/16/2026 17:25 | 2 | 31.10 |
| 10/16/2026 17:25 | 100 | 31.10 |
| 10/16/2026 17:25 | 20 | 31.10 |
| 10/16/2026 17:25 | 1 | 31.09 |
| 10/16/2026 17:25 | 15 | 31.09 |
| 10/16/2026 17:25 | 10 | 31.09 |
| 10/16/2026 17:25 | 20 | 31.10 |
| 10/16/2026 17:25 | 10 | 31.09 |
| 10/16/2026 17:24 | 100 | 31.09 |
| 10/16/2026 17:24 | 2 | 31.09 |
| 10/16/2026 17:24 | 7 | 31.10 |
| 10/16/2026 17:24 | 7 | 31.10 |
| 10/16/2026 17:24 | 80 | 31.11 |
| 10/16/2026 17:24 | 25 | 31.11 |
| 10/16/2026 17:24 | 45 | 31.11 |
| 10/16/2026 17:24 | 18 | 31.11 |
| 10/16/2026 17:24 | 20 | 31.12 |
| 10/16/2026 17:24 | 25 | 31.12 |
| 10/16/2026 17:24 | 100 | 31.12 |
| 10/16/2026 17:24 | 3 | 31.12 |
| 10/16/2026 17:24 | 100 | 31.12 |
| 10/16/2026 17:24 | 100 | 31.12 |
| 10/16/2026 17:24 | 25 | 31.12 |
| 10/16/2026 17:24 | 14 | 31.12 |
| 10/16/2026 17:24 | 10 | 31.12 |
| 10/16/2026 17:24 | 66 | 31.12 |
| 10/16/2026 17:24 | 25 | 31.13 |
| 10/16/2026 17:24 | 1 | 31.135 |
| 10/16/2026 17:24 | 15 | 31.14 |
| 10/16/2026 17:24 | 25 | 31.13 |
| 10/16/2026 17:24 | 79 | 31.13 |
| 10/16/2026 17:23 | 4 | 31.12 |
| 10/16/2026 17:23 | 2 | 31.12 |
| 10/16/2026 17:23 | 2 | 31.12 |
| 10/16/2026 17:23 | 2 | 31.12 |
| 10/16/2026 17:23 | 25 | 31.13 |
| 10/16/2026 17:23 | 98 | 31.15 |
| 10/16/2026 17:23 | 50 | 31.15 |
| 10/16/2026 17:23 | 50 | 31.15 |
| 10/16/2026 17:23 | 50 | 31.15 |
| 10/16/2026 17:23 | 50 | 31.15 |
| 10/16/2026 17:23 | 10 | 31.145 |
| 10/16/2026 17:23 | 25 | 31.155 |
| 10/16/2026 17:23 | 47 | 31.16 |
| 10/16/2026 17:23 | 19 | 31.15 |
| 10/16/2026 17:23 | 14 | 31.15 |
| 10/16/2026 17:23 | 50 | 31.16 |
| 10/16/2026 17:23 | 179 | 31.16 |
| 10/16/2026 17:23 | 21 | 31.16 |
| 10/16/2026 17:23 | 100 | 31.16 |
| 10/16/2026 17:23 | 12 | 31.15 |
| 10/16/2026 17:23 | 5 | 31.15 |
| 10/16/2026 17:23 | 73 | 31.15 |
| 10/16/2026 17:23 | 27 | 31.15 |
| 10/16/2026 17:23 | 7 | 31.15 |
| 10/16/2026 17:23 | 7 | 31.15 |
| 10/16/2026 17:23 | 25 | 31.14 |
| 10/16/2026 17:23 | 38 | 31.14 |
| 10/16/2026 17:23 | 34 | 31.125 |
| 10/16/2026 17:22 | 25 | 31.13 |
| 10/16/2026 17:22 | 10 | 31.13 |
| 10/16/2026 17:22 | 3 | 31.13 |
| 10/16/2026 17:22 | 2 | 31.13 |
| 10/16/2026 17:22 | 50 | 31.14 |
| 10/16/2026 17:22 | 50 | 31.14 |
| 10/16/2026 17:22 | 200 | 31.14 |
| 10/16/2026 17:22 | 30 | 31.14 |
| 10/16/2026 17:22 | 100 | 31.14 |
| 10/16/2026 17:22 | 25 | 31.14 |
| 10/16/2026 17:22 | 3 | 31.14 |
| 10/16/2026 17:22 | 31 | 31.15 |
| 10/16/2026 17:22 | 2 | 31.15 |
| 10/16/2026 17:22 | 75 | 31.15 |
| 10/16/2026 17:22 | 50 | 31.14 |
| 10/16/2026 17:22 | 50 | 31.14 |
| 10/16/2026 17:21 | 100 | 31.14 |
| 10/16/2026 17:21 | 25 | 31.14 |
| 10/16/2026 17:21 | 20 | 31.14 |
| 10/16/2026 17:21 | 2 | 31.14 |
| 10/16/2026 17:21 | 173 | 31.145 |
| 10/16/2026 17:21 | 25 | 31.15 |
| 10/16/2026 17:21 | 100 | 31.14 |
| 10/16/2026 17:21 | 197 | 31.14 |
| 10/16/2026 17:21 | 88 | 31.14 |
| 10/16/2026 17:21 | 53 | 31.14 |
| 10/16/2026 17:21 | 190 | 31.13 |
| 10/16/2026 17:21 | 300 | 31.13 |
| 10/16/2026 17:21 | 10 | 31.13 |
| 10/16/2026 17:21 | 20 | 31.13 |
| 10/16/2026 17:21 | 20 | 31.13 |
| 10/16/2026 17:21 | 100 | 31.13 |
| 10/16/2026 17:21 | 100 | 31.12 |
| 10/16/2026 17:21 | 2 | 31.13 |
| 10/16/2026 17:21 | 3 | 31.13 |
| 10/16/2026 17:21 | 200 | 31.13 |
| 10/16/2026 17:21 | 100 | 31.13 |
| 10/16/2026 17:21 | 50 | 31.14 |
| 10/16/2026 17:21 | 160 | 31.14 |
| 10/16/2026 17:21 | 32 | 31.14 |
| 10/16/2026 17:21 | 192 | 31.14 |
| 10/16/2026 17:21 | 100 | 31.14 |
| 10/16/2026 17:21 | 12 | 31.14 |
| 10/16/2026 17:21 | 2 | 31.14 |
| 10/16/2026 17:21 | 100 | 31.14 |
| 10/16/2026 17:21 | 168 | 31.14 |
| 10/16/2026 17:21 | 32 | 31.14 |
| 10/16/2026 17:21 | 260 | 31.13 |
| 10/16/2026 17:21 | 25 | 31.13 |
| 10/16/2026 17:21 | 20 | 31.13 |
| 10/16/2026 17:21 | 20 | 31.13 |
| 10/16/2026 17:21 | 73 | 31.12 |
| 10/16/2026 17:21 | 140 | 31.12 |
| 10/16/2026 17:21 | 1 | 31.12 |
| 10/16/2026 17:21 | 25 | 31.12 |
| 10/16/2026 17:21 | 20 | 31.12 |
| 10/16/2026 17:21 | 100 | 31.11 |
| 10/16/2026 17:21 | 50 | 31.11 |
| 10/16/2026 17:21 | 50 | 31.11 |
| 10/16/2026 17:21 | 10 | 31.11 |
| 10/16/2026 17:21 | 19 | 31.13 |
| 10/16/2026 17:21 | 99 | 31.13 |
| 10/16/2026 17:21 | 1 | 31.13 |
| 10/16/2026 17:21 | 80 | 31.145 |
| 10/16/2026 17:20 | 36 | 31.15 |
| 10/16/2026 17:20 | 88 | 31.145 |
| 10/16/2026 17:20 | 36 | 31.14 |
| 10/16/2026 17:20 | 100 | 31.14 |
| 10/16/2026 17:20 | 36 | 31.14 |
| 10/16/2026 17:20 | 14 | 31.14 |
| 10/16/2026 17:20 | 36 | 31.14 |
| 10/16/2026 17:20 | 36 | 31.14 |
| 10/16/2026 17:20 | 36 | 31.14 |
| 10/16/2026 17:20 | 100 | 31.14 |
| 10/16/2026 17:20 | 24 | 31.14 |
| 10/16/2026 17:20 | 24 | 31.15 |
| 10/16/2026 17:20 | 10 | 31.15 |
| 10/16/2026 17:20 | 20 | 31.15 |
| 10/16/2026 17:20 | 2 | 31.15 |
| 10/16/2026 17:20 | 10 | 31.16 |
| 10/16/2026 17:20 | 88 | 31.18 |
| 10/16/2026 17:20 | 12 | 31.18 |
| 10/16/2026 17:20 | 10 | 31.18 |
| 10/16/2026 17:20 | 100 | 31.19 |
| 10/16/2026 17:20 | 120 | 31.19 |
| 10/16/2026 17:20 | 70 | 31.19 |
| 10/16/2026 17:20 | 20 | 31.19 |
| 10/16/2026 17:20 | 25 | 31.19 |
| 10/16/2026 17:20 | 2 | 31.19 |
| 10/16/2026 17:20 | 3 | 31.19 |
| 10/16/2026 17:20 | 3 | 31.19 |
| 10/16/2026 17:20 | 2 | 31.19 |
| 10/16/2026 17:20 | 2 | 31.19 |
| 10/16/2026 17:20 | 100 | 31.19 |
| 10/16/2026 17:20 | 1 | 31.18 |
| 10/16/2026 17:20 | 25 | 31.18 |
| 10/16/2026 17:20 | 21 | 31.18 |
| 10/16/2026 17:20 | 100 | 31.18 |
| 10/16/2026 17:20 | 55 | 31.18 |
| 10/16/2026 17:20 | 32 | 31.18 |
| 10/16/2026 17:20 | 2 | 31.17 |
| 10/16/2026 17:20 | 1 | 31.17 |
| 10/16/2026 17:20 | 100 | 31.17 |
| 10/16/2026 17:20 | 20 | 31.17 |
| 10/16/2026 17:20 | 61 | 31.17 |
| 10/16/2026 17:20 | 43 | 31.17 |
| 10/16/2026 17:20 | 100 | 31.17 |
| 10/16/2026 17:20 | 200 | 31.17 |
| 10/16/2026 17:20 | 8 | 31.17 |
| 10/16/2026 17:20 | 10 | 31.17 |
| 10/16/2026 17:20 | 100 | 31.17 |
| 10/16/2026 17:19 | 100 | 31.16 |
| 10/16/2026 17:19 | 25 | 31.16 |
| 10/16/2026 17:19 | 73 | 31.16 |
| 10/16/2026 17:19 | 27 | 31.16 |
| 10/16/2026 17:19 | 43 | 31.16 |
| 10/16/2026 17:19 | 20 | 31.16 |
| 10/16/2026 17:19 | 100 | 31.16 |
| 10/16/2026 17:19 | 51 | 31.16 |
| 10/16/2026 17:19 | 14 | 31.17 |
| 10/16/2026 17:19 | 31 | 31.17 |
| 10/16/2026 17:19 | 31 | 31.17 |
| 10/16/2026 17:19 | 13 | 31.18 |
| 10/16/2026 17:19 | 1 | 31.18 |
| 10/16/2026 17:19 | 10 | 31.18 |
| 10/16/2026 17:19 | 1 | 31.18 |
| 10/16/2026 17:19 | 1 | 31.17 |
| 10/16/2026 17:19 | 100 | 31.18 |
| 10/16/2026 17:19 | 100 | 31.18 |
| 10/16/2026 17:19 | 100 | 31.20 |
| 10/16/2026 17:19 | 25 | 31.20 |
| 10/16/2026 17:19 | 19 | 31.20 |
| 10/16/2026 17:19 | 19 | 31.20 |
| 10/16/2026 17:19 | 19 | 31.20 |
| 10/16/2026 17:19 | 32 | 31.20 |
| 10/16/2026 17:19 | 1 | 31.20 |
| 10/16/2026 17:18 | 70 | 31.22 |
| 10/16/2026 17:18 | 10 | 31.22 |
| 10/16/2026 17:18 | 2 | 31.22 |
| 10/16/2026 17:18 | 2 | 31.22 |
| 10/16/2026 17:18 | 100 | 31.22 |
| 10/16/2026 17:18 | 100 | 31.22 |
| 10/16/2026 17:18 | 45 | 31.23 |
| 10/16/2026 17:18 | 25 | 31.23 |
| 10/16/2026 17:18 | 10 | 31.23 |
| 10/16/2026 17:18 | 100 | 31.24 |
| 10/16/2026 17:18 | 1 | 31.24 |
| 10/16/2026 17:18 | 1 | 31.24 |
| 10/16/2026 17:18 | 2 | 31.24 |
| 10/16/2026 17:18 | 20 | 31.24 |
| 10/16/2026 17:18 | 25 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.23 |
| 10/16/2026 17:18 | 100 | 31.23 |
| 10/16/2026 17:18 | 2 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.25 |
| 10/16/2026 17:18 | 1 | 31.25 |
| 10/16/2026 17:18 | 84 | 31.25 |
| 10/16/2026 17:18 | 12 | 31.25 |
| 10/16/2026 17:18 | 188 | 31.25 |
| 10/16/2026 17:18 | 6 | 31.25 |
| 10/16/2026 17:18 | 59 | 31.25 |
| 10/16/2026 17:18 | 1 | 31.25 |
| 10/16/2026 17:18 | 11 | 31.24 |
| 10/16/2026 17:18 | 37 | 31.24 |
| 10/16/2026 17:18 | 1 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.24 |
| 10/16/2026 17:18 | 200 | 31.24 |
| 10/16/2026 17:18 | 25 | 31.24 |
| 10/16/2026 17:18 | 38 | 31.24 |
| 10/16/2026 17:18 | 40 | 31.25 |
| 10/16/2026 17:18 | 2 | 31.24 |
| 10/16/2026 17:18 | 9 | 31.23 |
| 10/16/2026 17:18 | 2 | 31.23 |
| 10/16/2026 17:18 | 24 | 31.23 |
| 10/16/2026 17:18 | 200 | 31.23 |
| 10/16/2026 17:18 | 400 | 31.23 |
| 10/16/2026 17:18 | 40 | 31.24 |
| 10/16/2026 17:18 | 18 | 31.24 |
| 10/16/2026 17:18 | 31 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.24 |
| 10/16/2026 17:18 | 10 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.24 |
| 10/16/2026 17:18 | 100 | 31.23 |
| 10/16/2026 17:18 | 200 | 31.23 |
| 10/16/2026 17:18 | 300 | 31.23 |
| 10/16/2026 17:18 | 2 | 31.23 |
| 10/16/2026 17:17 | 20 | 31.22 |
| 10/16/2026 17:17 | 100 | 31.215 |
| 10/16/2026 17:17 | 100 | 31.21 |
| 10/16/2026 17:17 | 23 | 31.21 |
| 10/16/2026 17:17 | 27 | 31.21 |
| 10/16/2026 17:17 | 50 | 31.21 |
| 10/16/2026 17:17 | 25 | 31.21 |
| 10/16/2026 17:17 | 2 | 31.21 |
| 10/16/2026 17:17 | 19 | 31.22 |
| 10/16/2026 17:17 | 50 | 31.225 |
| 10/16/2026 17:17 | 50 | 31.225 |
| 10/16/2026 17:17 | 13 | 31.22 |
| 10/16/2026 17:17 | 200 | 31.22 |
| 10/16/2026 17:17 | 25 | 31.22 |
| 10/16/2026 17:17 | 4 | 31.22 |
| 10/16/2026 17:17 | 2 | 31.22 |
| 10/16/2026 17:17 | 146 | 31.22 |
| 10/16/2026 17:17 | 100 | 31.22 |
| 10/16/2026 17:17 | 33 | 31.22 |
| 10/16/2026 17:17 | 25 | 31.22 |
| 10/16/2026 17:17 | 4 | 31.22 |
| 10/16/2026 17:17 | 192 | 31.22 |
| 10/16/2026 17:17 | 100 | 31.22 |
| 10/16/2026 17:17 | 13 | 31.22 |
| 10/16/2026 17:17 | 3 | 31.215 |
| 10/16/2026 17:17 | 2 | 31.22 |
| 10/16/2026 17:17 | 5 | 31.22 |
| 10/16/2026 17:17 | 6 | 31.22 |
| 10/16/2026 17:17 | 25 | 31.21 |
| 10/16/2026 17:17 | 71 | 31.21 |
| 10/16/2026 17:17 | 100 | 31.20 |
| 10/16/2026 17:17 | 36 | 31.20 |
| 10/16/2026 17:17 | 112 | 31.20 |
| 10/16/2026 17:17 | 100 | 31.20 |
| 10/16/2026 17:17 | 3 | 31.20 |
| 10/16/2026 17:17 | 73 | 31.20 |
| 10/16/2026 17:17 | 127 | 31.20 |
| 10/16/2026 17:17 | 5 | 31.21 |
| 10/16/2026 17:17 | 1 | 31.21 |
| 10/16/2026 17:17 | 36 | 31.20 |
| 10/16/2026 17:17 | 2 | 31.21 |
| 10/16/2026 17:17 | 70 | 31.21 |
| 10/16/2026 17:17 | 48 | 31.21 |
| 10/16/2026 17:17 | 2 | 31.21 |
| 10/16/2026 17:17 | 70 | 31.21 |
| 10/16/2026 17:17 | 20 | 31.21 |
| 10/16/2026 17:17 | 25 | 31.21 |
| 10/16/2026 17:17 | 100 | 31.21 |
| 10/16/2026 17:16 | 5 | 31.23 |
| 10/16/2026 17:16 | 13 | 31.23 |
| 10/16/2026 17:16 | 1 | 31.23 |
| 10/16/2026 17:16 | 100 | 31.23 |
| 10/16/2026 17:16 | 25 | 31.23 |
| 10/16/2026 17:16 | 28 | 31.23 |
| 10/16/2026 17:16 | 200 | 31.225 |
| 10/16/2026 17:16 | 600 | 31.24 |
| 10/16/2026 17:16 | 25 | 31.24 |
| 10/16/2026 17:16 | 28 | 31.24 |
| 10/16/2026 17:16 | 100 | 31.24 |
| 10/16/2026 17:16 | 10 | 31.25 |
| 10/16/2026 17:16 | 100 | 31.25 |
| 10/16/2026 17:16 | 25 | 31.24 |
| 10/16/2026 17:16 | 100 | 31.24 |
| 10/16/2026 17:16 | 100 | 31.23 |
| 10/16/2026 17:16 | 300 | 31.23 |
| 10/16/2026 17:16 | 10 | 31.23 |
| 10/16/2026 17:16 | 25 | 31.23 |
| 10/16/2026 17:16 | 20 | 31.23 |
| 10/16/2026 17:16 | 3 | 31.23 |
| 10/16/2026 17:16 | 50 | 31.22 |
| 10/16/2026 17:16 | 50 | 31.22 |
| 10/16/2026 17:16 | 50 | 31.22 |
| 10/16/2026 17:16 | 50 | 31.22 |
| 10/16/2026 17:16 | 43 | 31.23 |
| 10/16/2026 17:16 | 100 | 31.23 |
| 10/16/2026 17:16 | 25 | 31.23 |
| 10/16/2026 17:16 | 3 | 31.23 |
| 10/16/2026 17:16 | 100 | 31.23 |
| 10/16/2026 17:16 | 11 | 31.22 |
| 10/16/2026 17:16 | 27 | 31.22 |
| 10/16/2026 17:16 | 90 | 31.205 |
| 10/16/2026 17:16 | 50 | 31.21 |
| 10/16/2026 17:16 | 125 | 31.21 |
| 10/16/2026 17:16 | 50 | 31.21 |
| 10/16/2026 17:16 | 50 | 31.21 |
| 10/16/2026 17:16 | 20 | 31.21 |
| 10/16/2026 17:16 | 2 | 31.22 |
| 10/16/2026 17:16 | 100 | 31.22 |
| 10/16/2026 17:16 | 38 | 31.22 |
| 10/16/2026 17:16 | 27 | 31.22 |
| 10/16/2026 17:16 | 13 | 31.23 |
| 10/16/2026 17:16 | 5 | 31.23 |
| 10/16/2026 17:16 | 100 | 31.215 |
| 10/16/2026 17:16 | 10 | 31.22 |
| 10/16/2026 17:16 | 10 | 31.22 |
| 10/16/2026 17:16 | 10 | 31.22 |
| 10/16/2026 17:16 | 100 | 31.22 |
| 10/16/2026 17:16 | 100 | 31.215 |
| 10/16/2026 17:16 | 100 | 31.21 |
| 10/16/2026 17:16 | 26 | 31.21 |
| 10/16/2026 17:16 | 100 | 31.21 |
| 10/16/2026 17:16 | 70 | 31.21 |
| 10/16/2026 17:16 | 10 | 31.21 |
| 10/16/2026 17:16 | 3 | 31.21 |
| 10/16/2026 17:16 | 8 | 31.21 |
| 10/16/2026 17:16 | 70 | 31.21 |
| 10/16/2026 17:16 | 25 | 31.21 |
| 10/16/2026 17:16 | 50 | 31.23 |
| 10/16/2026 17:16 | 10 | 31.23 |
| 10/16/2026 17:16 | 100 | 31.245 |
| 10/16/2026 17:16 | 48 | 31.25 |
| 10/16/2026 17:16 | 152 | 31.25 |
| 10/16/2026 17:16 | 48 | 31.25 |
| 10/16/2026 17:16 | 31 | 31.25 |
| 10/16/2026 17:16 | 77 | 31.25 |
| 10/16/2026 17:16 | 100 | 31.25 |
| 10/16/2026 17:15 | 35 | 31.25 |
| 10/16/2026 17:15 | 20 | 31.25 |
| 10/16/2026 17:15 | 45 | 31.25 |
| 10/16/2026 17:15 | 55 | 31.24 |
| 10/16/2026 17:15 | 45 | 31.24 |
| 10/16/2026 17:15 | 18 | 31.24 |
| 10/16/2026 17:15 | 5 | 31.24 |
| 10/16/2026 17:15 | 9 | 31.24 |
| 10/16/2026 17:15 | 11 | 31.24 |
| 10/16/2026 17:15 | 32 | 31.23 |
| 10/16/2026 17:15 | 68 | 31.23 |
| 10/16/2026 17:15 | 125 | 31.23 |
| 10/16/2026 17:15 | 2 | 31.23 |
| 10/16/2026 17:15 | 25 | 31.24 |
| 10/16/2026 17:15 | 32 | 31.24 |
| 10/16/2026 17:15 | 3 | 31.24 |
| 10/16/2026 17:15 | 3 | 31.24 |
| 10/16/2026 17:15 | 2 | 31.24 |
| 10/16/2026 17:15 | 10 | 31.24 |
| 10/16/2026 17:15 | 70 | 31.24 |
| 10/16/2026 17:15 | 1 | 31.24 |
| 10/16/2026 17:15 | 20 | 31.24 |
| 10/16/2026 17:15 | 147 | 31.25 |
| 10/16/2026 17:15 | 10 | 31.25 |
| 10/16/2026 17:15 | 20 | 31.25 |
| 10/16/2026 17:15 | 35 | 31.25 |
| 10/16/2026 17:15 | 20 | 31.25 |
| 10/16/2026 17:15 | 15 | 31.25 |
| 10/16/2026 17:15 | 10 | 31.25 |
| 10/16/2026 17:15 | 75 | 31.25 |
| 10/16/2026 17:14 | 19 | 31.26 |
| 10/16/2026 17:14 | 50 | 31.26 |
| 10/16/2026 17:14 | 26 | 31.27 |
| 10/16/2026 17:14 | 19 | 31.27 |
| 10/16/2026 17:14 | 25 | 31.27 |
| 10/16/2026 17:14 | 25 | 31.25 |
| 10/16/2026 17:14 | 10 | 31.26 |
| 10/16/2026 17:14 | 6 | 31.26 |
| 10/16/2026 17:14 | 100 | 31.265 |
| 10/16/2026 17:14 | 2 | 31.27 |
| 10/16/2026 17:14 | 20 | 31.27 |
| 10/16/2026 17:14 | 100 | 31.28 |
| 10/16/2026 17:14 | 2 | 31.29 |
| 10/16/2026 17:14 | 2 | 31.29 |
| 10/16/2026 17:14 | 41 | 31.29 |
| 10/16/2026 17:14 | 125 | 31.29 |
| 10/16/2026 17:14 | 100 | 31.29 |
| 10/16/2026 17:14 | 6 | 31.29 |
| 10/16/2026 17:14 | 100 | 31.29 |
| 10/16/2026 17:14 | 63 | 31.29 |
| 10/16/2026 17:14 | 200 | 31.29 |
| 10/16/2026 17:14 | 10 | 31.29 |
| 10/16/2026 17:14 | 100 | 31.285 |
| 10/16/2026 17:14 | 41 | 31.28 |
| 10/16/2026 17:14 | 11 | 31.28 |
| 10/16/2026 17:14 | 20 | 31.28 |
| 10/16/2026 17:14 | 14 | 31.28 |
| 10/16/2026 17:14 | 22 | 31.28 |
| 10/16/2026 17:14 | 7 | 31.28 |
| 10/16/2026 17:14 | 36 | 31.28 |
| 10/16/2026 17:14 | 52 | 31.28 |
| 10/16/2026 17:14 | 43 | 31.28 |
| 10/16/2026 17:14 | 46 | 31.28 |
| 10/16/2026 17:14 | 5 | 31.28 |
| 10/16/2026 17:14 | 31 | 31.28 |
| 10/16/2026 17:14 | 10 | 31.28 |
| 10/16/2026 17:14 | 48 | 31.285 |
| 10/16/2026 17:14 | 100 | 31.285 |
| 10/16/2026 17:14 | 100 | 31.285 |
| 10/16/2026 17:14 | 23 | 31.29 |
| 10/16/2026 17:14 | 2 | 31.29 |
| 10/16/2026 17:14 | 56 | 31.29 |
| 10/16/2026 17:14 | 44 | 31.29 |
| 10/16/2026 17:14 | 56 | 31.29 |
| 10/16/2026 17:14 | 18 | 31.28 |
| 10/16/2026 17:14 | 12 | 31.28 |
| 10/16/2026 17:13 | 20 | 31.285 |
| 10/16/2026 17:13 | 20 | 31.285 |
| 10/16/2026 17:13 | 200 | 31.285 |
| 10/16/2026 17:13 | 50 | 31.285 |
| 10/16/2026 17:13 | 50 | 31.285 |
| 10/16/2026 17:13 | 50 | 31.285 |
| 10/16/2026 17:13 | 100 | 31.30 |
| 10/16/2026 17:13 | 100 | 31.30 |
| 10/16/2026 17:13 | 22 | 31.31 |
| 10/16/2026 17:13 | 60 | 31.31 |
| 10/16/2026 17:13 | 60 | 31.31 |
| 10/16/2026 17:13 | 200 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 5 | 31.31 |
| 10/16/2026 17:13 | 50 | 31.31 |
| 10/16/2026 17:13 | 50 | 31.31 |
| 10/16/2026 17:13 | 50 | 31.31 |
| 10/16/2026 17:13 | 45 | 31.31 |
| 10/16/2026 17:13 | 55 | 31.31 |
| 10/16/2026 17:13 | 55 | 31.30 |
| 10/16/2026 17:13 | 94 | 31.30 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 20 | 31.32 |
| 10/16/2026 17:13 | 40 | 31.32 |
| 10/16/2026 17:13 | 44 | 31.32 |
| 10/16/2026 17:13 | 200 | 31.33 |
| 10/16/2026 17:13 | 38 | 31.33 |
| 10/16/2026 17:13 | 44 | 31.33 |
| 10/16/2026 17:13 | 200 | 31.34 |
| 10/16/2026 17:13 | 25 | 31.34 |
| 10/16/2026 17:13 | 100 | 31.35 |
| 10/16/2026 17:13 | 44 | 31.35 |
| 10/16/2026 17:13 | 100 | 31.35 |
| 10/16/2026 17:13 | 20 | 31.35 |
| 10/16/2026 17:13 | 100 | 31.34 |
| 10/16/2026 17:13 | 1 | 31.34 |
| 10/16/2026 17:13 | 100 | 31.33 |
| 10/16/2026 17:13 | 100 | 31.33 |
| 10/16/2026 17:13 | 4 | 31.32 |
| 10/16/2026 17:13 | 12 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.32 |
| 10/16/2026 17:13 | 200 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.32 |
| 10/16/2026 17:13 | 99 | 31.32 |
| 10/16/2026 17:13 | 36 | 31.32 |
| 10/16/2026 17:13 | 50 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 51 | 31.30 |
| 10/16/2026 17:13 | 148 | 31.30 |
| 10/16/2026 17:13 | 1 | 31.30 |
| 10/16/2026 17:13 | 3 | 31.30 |
| 10/16/2026 17:13 | 100 | 31.295 |
| 10/16/2026 17:13 | 11 | 31.29 |
| 10/16/2026 17:13 | 10 | 31.29 |
| 10/16/2026 17:13 | 3 | 31.29 |
| 10/16/2026 17:13 | 140 | 31.30 |
| 10/16/2026 17:13 | 50 | 31.30 |
| 10/16/2026 17:13 | 23 | 31.31 |
| 10/16/2026 17:13 | 3 | 31.31 |
| 10/16/2026 17:13 | 71 | 31.31 |
| 10/16/2026 17:13 | 14 | 31.32 |
| 10/16/2026 17:13 | 51 | 31.32 |
| 10/16/2026 17:13 | 39 | 31.31 |
| 10/16/2026 17:13 | 5 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.30 |
| 10/16/2026 17:13 | 1 | 31.30 |
| 10/16/2026 17:13 | 20 | 31.30 |
| 10/16/2026 17:13 | 49 | 31.30 |
| 10/16/2026 17:13 | 49 | 31.30 |
| 10/16/2026 17:13 | 64 | 31.30 |
| 10/16/2026 17:13 | 33 | 31.30 |
| 10/16/2026 17:13 | 67 | 31.30 |
| 10/16/2026 17:13 | 20 | 31.30 |
| 10/16/2026 17:13 | 10 | 31.30 |
| 10/16/2026 17:13 | 59 | 31.305 |
| 10/16/2026 17:13 | 200 | 31.31 |
| 10/16/2026 17:13 | 38 | 31.31 |
| 10/16/2026 17:13 | 10 | 31.31 |
| 10/16/2026 17:13 | 1 | 31.31 |
| 10/16/2026 17:13 | 48 | 31.31 |
| 10/16/2026 17:13 | 10 | 31.31 |
| 10/16/2026 17:13 | 90 | 31.315 |
| 10/16/2026 17:13 | 10 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.315 |
| 10/16/2026 17:13 | 100 | 31.315 |
| 10/16/2026 17:13 | 100 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.32 |
| 10/16/2026 17:13 | 35 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.33 |
| 10/16/2026 17:13 | 41 | 31.32 |
| 10/16/2026 17:13 | 59 | 31.32 |
| 10/16/2026 17:13 | 41 | 31.32 |
| 10/16/2026 17:13 | 6 | 31.32 |
| 10/16/2026 17:13 | 100 | 31.32 |
| 10/16/2026 17:13 | 135 | 31.31 |
| 10/16/2026 17:13 | 46 | 31.305 |
| 10/16/2026 17:13 | 181 | 31.31 |
| 10/16/2026 17:13 | 119 | 31.31 |
| 10/16/2026 17:13 | 200 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 47 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 100 | 31.31 |
| 10/16/2026 17:13 | 47 | 31.29 |
| 10/16/2026 17:13 | 20 | 31.29 |
| 10/16/2026 17:13 | 6 | 31.29 |
| 10/16/2026 17:13 | 47 | 31.29 |
| 10/16/2026 17:13 | 47 | 31.29 |
| 10/16/2026 17:13 | 100 | 31.29 |
| 10/16/2026 17:13 | 19 | 31.28 |
| 10/16/2026 17:13 | 100 | 31.28 |
| 10/16/2026 17:13 | 20 | 31.28 |
| 10/16/2026 17:13 | 20 | 31.27 |
| 10/16/2026 17:13 | 20 | 31.27 |
| 10/16/2026 17:13 | 50 | 31.27 |
| 10/16/2026 17:13 | 22 | 31.27 |
| 10/16/2026 17:13 | 1 | 31.27 |
| 10/16/2026 17:13 | 6 | 31.27 |
| 10/16/2026 17:13 | 50 | 31.26 |
| 10/16/2026 17:13 | 200 | 31.26 |
| 10/16/2026 17:13 | 50 | 31.26 |
| 10/16/2026 17:13 | 50 | 31.26 |
| 10/16/2026 17:13 | 35 | 31.25 |
| 10/16/2026 17:13 | 47 | 31.25 |
| 10/16/2026 17:13 | 47 | 31.25 |
| 10/16/2026 17:13 | 35 | 31.25 |
| 10/16/2026 17:13 | 47 | 31.25 |
| 10/16/2026 17:13 | 47 | 31.25 |
| 10/16/2026 17:13 | 100 | 31.25 |
| 10/16/2026 17:13 | 36 | 31.25 |
| 10/16/2026 17:13 | 50 | 31.25 |
| 10/16/2026 17:13 | 4 | 31.25 |
| 10/16/2026 17:13 | 20 | 31.25 |
| 10/16/2026 17:13 | 47 | 31.25 |
| 10/16/2026 17:13 | 47 | 31.25 |
| 10/16/2026 17:13 | 86 | 31.25 |
| 10/16/2026 17:13 | 34 | 31.25 |
| 10/16/2026 17:13 | 3 | 31.25 |
| 10/16/2026 17:13 | 3 | 31.25 |
| 10/16/2026 17:13 | 3 | 31.25 |
| 10/16/2026 17:13 | 2 | 31.25 |
| 10/16/2026 17:13 | 2 | 31.25 |
| 10/16/2026 17:13 | 2 | 31.25 |
| 10/16/2026 17:13 | 100 | 31.25 |
| 10/16/2026 17:13 | 100 | 31.26 |
| 10/16/2026 17:13 | 47 | 31.26 |
| 10/16/2026 17:13 | 100 | 31.26 |
| 10/16/2026 17:13 | 47 | 31.26 |
| 10/16/2026 17:13 | 100 | 31.26 |
| 10/16/2026 17:13 | 124 | 31.26 |
| 10/16/2026 17:13 | 58 | 31.26 |
| 10/16/2026 17:13 | 17 | 31.26 |
| 10/16/2026 17:13 | 13 | 31.26 |
| 10/16/2026 17:13 | 17 | 31.26 |
| 10/16/2026 17:13 | 34 | 31.26 |
| 10/16/2026 17:13 | 47 | 31.26 |
| 10/16/2026 17:13 | 100 | 31.26 |
| 10/16/2026 17:13 | 200 | 31.26 |
| 10/16/2026 17:13 | 30 | 31.26 |
| 10/16/2026 17:13 | 17 | 31.26 |
| 10/16/2026 17:13 | 83 | 31.26 |
| 10/16/2026 17:13 | 17 | 31.26 |
| 10/16/2026 17:13 | 36 | 31.26 |
| 10/16/2026 17:13 | 100 | 31.25 |
| 10/16/2026 17:13 | 95 | 31.24 |
| 10/16/2026 17:13 | 5 | 31.24 |
| 10/16/2026 17:13 | 1 | 31.23 |
| 10/16/2026 17:13 | 100 | 31.23 |
| 10/16/2026 17:13 | 1 | 31.23 |
| 10/16/2026 17:13 | 10 | 31.23 |
| 10/16/2026 17:13 | 1 | 31.23 |
| 10/16/2026 17:13 | 100 | 31.23 |
| 10/16/2026 17:13 | 100 | 31.23 |
| 10/16/2026 17:13 | 50 | 31.22 |
| 10/16/2026 17:12 | 50 | 31.22 |
| 10/16/2026 17:12 | 50 | 31.22 |
| 10/16/2026 17:12 | 50 | 31.22 |
| 10/16/2026 17:12 | 5 | 31.22 |
| 10/16/2026 17:12 | 50 | 31.21 |
| 10/16/2026 17:12 | 50 | 31.21 |
| 10/16/2026 17:12 | 50 | 31.21 |
| 10/16/2026 17:12 | 50 | 31.21 |
| 10/16/2026 17:12 | 10 | 31.21 |
| 10/16/2026 17:12 | 42 | 31.21 |
| 10/16/2026 17:12 | 25 | 31.21 |
| 10/16/2026 17:12 | 54 | 31.21 |
| 10/16/2026 17:12 | 54 | 31.21 |
| 10/16/2026 17:12 | 79 | 31.205 |
| 10/16/2026 17:12 | 100 | 31.21 |
| 10/16/2026 17:12 | 2 | 31.21 |
| 10/16/2026 17:12 | 5 | 31.20 |
| 10/16/2026 17:12 | 2 | 31.19 |
| 10/16/2026 17:12 | 5 | 31.19 |
| 10/16/2026 17:12 | 200 | 31.19 |
| 10/16/2026 17:12 | 5 | 31.19 |
| 10/16/2026 17:12 | 12 | 31.19 |
| 10/16/2026 17:12 | 80 | 31.19 |
| 10/16/2026 17:12 | 20 | 31.19 |
| 10/16/2026 17:12 | 100 | 31.18 |
| 10/16/2026 17:12 | 10 | 31.18 |
| 10/16/2026 17:12 | 20 | 31.18 |
| 10/16/2026 17:12 | 10 | 31.18 |
| 10/16/2026 17:12 | 5 | 31.18 |
| 10/16/2026 17:12 | 81 | 31.18 |
| 10/16/2026 17:12 | 2 | 31.17 |
| 10/16/2026 17:12 | 7 | 31.17 |
| 10/16/2026 17:12 | 100 | 31.17 |
| 10/16/2026 17:12 | 7 | 31.17 |
| 10/16/2026 17:12 | 6 | 31.17 |
| 10/16/2026 17:12 | 100 | 31.17 |
| 10/16/2026 17:12 | 30 | 31.16 |
| 10/16/2026 17:12 | 70 | 31.16 |
| 10/16/2026 17:11 | 10 | 31.16 |
| 10/16/2026 17:11 | 100 | 31.16 |
| 10/16/2026 17:11 | 6 | 31.16 |
| 10/16/2026 17:11 | 29 | 31.16 |
| 10/16/2026 17:11 | 100 | 31.155 |
| 10/16/2026 17:11 | 100 | 31.16 |
| 10/16/2026 17:11 | 30 | 31.16 |
| 10/16/2026 17:11 | 70 | 31.16 |
| 10/16/2026 17:11 | 25 | 31.15 |
| 10/16/2026 17:11 | 20 | 31.135 |
| 10/16/2026 17:11 | 100 | 31.14 |
| 10/16/2026 17:11 | 28 | 31.14 |
| 10/16/2026 17:11 | 2 | 31.14 |
| 10/16/2026 17:11 | 2 | 31.14 |
| 10/16/2026 17:11 | 2 | 31.14 |
| 10/16/2026 17:11 | 3 | 31.14 |
| 10/16/2026 17:11 | 100 | 31.14 |
| 10/16/2026 17:11 | 10 | 31.15 |
| 10/16/2026 17:11 | 100 | 31.14 |
| 10/16/2026 17:11 | 37 | 31.14 |
| 10/16/2026 17:11 | 66 | 31.14 |
| 10/16/2026 17:11 | 35 | 31.14 |
| 10/16/2026 17:11 | 95 | 31.145 |
| 10/16/2026 17:11 | 1 | 31.13 |
| 10/16/2026 17:11 | 100 | 31.13 |
| 10/16/2026 17:10 | 3 | 31.13 |
| 10/16/2026 17:10 | 10 | 31.13 |
| 10/16/2026 17:10 | 70 | 31.13 |
| 10/16/2026 17:10 | 100 | 31.13 |
| 10/16/2026 17:10 | 37 | 31.14 |
| 10/16/2026 17:10 | 49 | 31.14 |
| 10/16/2026 17:10 | 14 | 31.14 |
| 10/16/2026 17:10 | 100 | 31.14 |
| 10/16/2026 17:10 | 119 | 31.12 |
| 10/16/2026 17:10 | 81 | 31.12 |
| 10/16/2026 17:10 | 100 | 31.12 |
| 10/16/2026 17:10 | 2 | 31.12 |
| 10/16/2026 17:10 | 22 | 31.12 |
| 10/16/2026 17:10 | 5 | 31.11 |
| 10/16/2026 17:10 | 36 | 31.11 |
| 10/16/2026 17:10 | 64 | 31.11 |
| 10/16/2026 17:10 | 10 | 31.12 |
| 10/16/2026 17:10 | 10 | 31.13 |
| 10/16/2026 17:10 | 20 | 31.13 |
| 10/16/2026 17:10 | 100 | 31.15 |
| 10/16/2026 17:10 | 10 | 31.15 |
| 10/16/2026 17:10 | 100 | 31.15 |
| 10/16/2026 17:10 | 50 | 31.15 |
| 10/16/2026 17:10 | 1 | 31.16 |
| 10/16/2026 17:10 | 38 | 31.16 |
| 10/16/2026 17:10 | 50 | 31.165 |
| 10/16/2026 17:10 | 62 | 31.165 |
| 10/16/2026 17:10 | 71 | 31.16 |
| 10/16/2026 17:10 | 67 | 31.16 |
| 10/16/2026 17:10 | 4 | 31.16 |
| 10/16/2026 17:10 | 100 | 31.16 |
| 10/16/2026 17:09 | 50 | 31.15 |
| 10/16/2026 17:09 | 2 | 31.15 |
| 10/16/2026 17:09 | 50 | 31.15 |
| 10/16/2026 17:09 | 110 | 31.155 |
| 10/16/2026 17:09 | 5 | 31.15 |
| 10/16/2026 17:09 | 6 | 31.14 |
| 10/16/2026 17:09 | 100 | 31.14 |
| 10/16/2026 17:09 | 100 | 31.14 |
| 10/16/2026 17:09 | 100 | 31.135 |
| 10/16/2026 17:09 | 2 | 31.13 |
| 10/16/2026 17:09 | 100 | 31.13 |
| 10/16/2026 17:09 | 100 | 31.13 |
| 10/16/2026 17:09 | 132 | 31.12 |
| 10/16/2026 17:09 | 68 | 31.12 |
| 10/16/2026 17:09 | 4 | 31.11 |
| 10/16/2026 17:09 | 100 | 31.11 |
| 10/16/2026 17:09 | 2 | 31.11 |
| 10/16/2026 17:09 | 4 | 31.11 |
| 10/16/2026 17:09 | 10 | 31.11 |
| 10/16/2026 17:09 | 100 | 31.11 |
| 10/16/2026 17:09 | 4 | 31.11 |
| 10/16/2026 17:09 | 153 | 31.12 |
| 10/16/2026 17:09 | 10 | 31.12 |
| 10/16/2026 17:09 | 3 | 31.12 |
| 10/16/2026 17:08 | 10 | 31.11 |
| 10/16/2026 17:08 | 20 | 31.11 |
| 10/16/2026 17:08 | 2 | 31.11 |
| 10/16/2026 17:08 | 2 | 31.11 |
| 10/16/2026 17:08 | 3 | 31.11 |
| 10/16/2026 17:08 | 2 | 31.11 |
| 10/16/2026 17:08 | 2 | 31.11 |
| 10/16/2026 17:08 | 25 | 31.11 |
| 10/16/2026 17:08 | 15 | 31.125 |
| 10/16/2026 17:08 | 55 | 31.13 |
| 10/16/2026 17:08 | 55 | 31.13 |
| 10/16/2026 17:08 | 45 | 31.13 |
| 10/16/2026 17:08 | 20 | 31.13 |
| 10/16/2026 17:08 | 25 | 31.13 |
| 10/16/2026 17:08 | 10 | 31.13 |
| 10/16/2026 17:08 | 100 | 31.13 |
| 10/16/2026 17:08 | 100 | 31.15 |
| 10/16/2026 17:08 | 151 | 31.15 |
| 10/16/2026 17:08 | 1 | 31.16 |
| 10/16/2026 17:07 | 38 | 31.16 |
| 10/16/2026 17:07 | 72 | 31.15 |
| 10/16/2026 17:07 | 200 | 31.15 |
| 10/16/2026 17:07 | 47 | 31.15 |
| 10/16/2026 17:07 | 70 | 31.16 |
| 10/16/2026 17:07 | 37 | 31.16 |
| 10/16/2026 17:07 | 38 | 31.16 |
| 10/16/2026 17:07 | 59 | 31.16 |
| 10/16/2026 17:07 | 100 | 31.16 |
| 10/16/2026 17:07 | 25 | 31.16 |
| 10/16/2026 17:07 | 10 | 31.16 |
| 10/16/2026 17:07 | 100 | 31.17 |
| 10/16/2026 17:07 | 2 | 31.17 |
| 10/16/2026 17:07 | 13 | 31.17 |
| 10/16/2026 17:07 | 100 | 31.16 |
| 10/16/2026 17:07 | 1 | 31.16 |
| 10/16/2026 17:07 | 2 | 31.16 |
| 10/16/2026 17:07 | 100 | 31.16 |
| 10/16/2026 17:07 | 200 | 31.16 |
| 10/16/2026 17:07 | 100 | 31.15 |
| 10/16/2026 17:07 | 25 | 31.14 |
| 10/16/2026 17:07 | 4 | 31.14 |
| 10/16/2026 17:07 | 42 | 31.14 |
| 10/16/2026 17:07 | 37 | 31.14 |
| 10/16/2026 17:07 | 3 | 31.14 |
| 10/16/2026 17:07 | 25 | 31.14 |
| 10/16/2026 17:07 | 4 | 31.14 |
| 10/16/2026 17:07 | 1 | 31.15 |
| 10/16/2026 17:07 | 25 | 31.14 |
| 10/16/2026 17:07 | 50 | 31.14 |
| 10/16/2026 17:07 | 25 | 31.14 |
| 10/16/2026 17:07 | 75 | 31.14 |
| 10/16/2026 17:07 | 125 | 31.14 |
| 10/16/2026 17:07 | 2 | 31.145 |
| 10/16/2026 17:06 | 2 | 31.14 |
| 10/16/2026 17:06 | 70 | 31.14 |
| 10/16/2026 17:06 | 3 | 31.14 |
| 10/16/2026 17:06 | 2 | 31.14 |
| 10/16/2026 17:06 | 3 | 31.14 |
| 10/16/2026 17:06 | 10 | 31.14 |
| 10/16/2026 17:06 | 200 | 31.14 |
| 10/16/2026 17:06 | 50 | 31.16 |
| 10/16/2026 17:06 | 1 | 31.15 |
| 10/16/2026 17:06 | 79 | 31.15 |
| 10/16/2026 17:06 | 1 | 31.15 |
| 10/16/2026 17:06 | 3 | 31.15 |
| 10/16/2026 17:06 | 100 | 31.15 |
| 10/16/2026 17:06 | 1 | 31.15 |
| 10/16/2026 17:06 | 17 | 31.15 |
| 10/16/2026 17:06 | 83 | 31.15 |
| 10/16/2026 17:06 | 17 | 31.15 |
| 10/16/2026 17:05 | 7 | 31.13 |
| 10/16/2026 17:05 | 10 | 31.13 |
| 10/16/2026 17:05 | 100 | 31.15 |
| 10/16/2026 17:05 | 2 | 31.15 |
| 10/16/2026 17:05 | 10 | 31.15 |
| 10/16/2026 17:05 | 42 | 31.15 |
| 10/16/2026 17:05 | 28 | 31.15 |
| 10/16/2026 17:05 | 42 | 31.15 |
| 10/16/2026 17:05 | 2 | 31.15 |
| 10/16/2026 17:05 | 3 | 31.15 |
| 10/16/2026 17:05 | 3 | 31.15 |
| 10/16/2026 17:05 | 3 | 31.15 |
| 10/16/2026 17:05 | 2 | 31.15 |
| 10/16/2026 17:05 | 1 | 31.15 |
| 10/16/2026 17:05 | 3 | 31.15 |
| 10/16/2026 17:05 | 1 | 31.165 |
| 10/16/2026 17:05 | 9 | 31.18 |
| 10/16/2026 17:05 | 10 | 31.18 |
| 10/16/2026 17:05 | 25 | 31.17 |
| 10/16/2026 17:05 | 4 | 31.17 |
| 10/16/2026 17:05 | 3 | 31.16 |
| 10/16/2026 17:05 | 100 | 31.16 |
| 10/16/2026 17:05 | 13 | 31.16 |
| 10/16/2026 17:05 | 100 | 31.16 |
| 10/16/2026 17:05 | 100 | 31.16 |
| 10/16/2026 17:05 | 3 | 31.15 |
| 10/16/2026 17:04 | 125 | 31.15 |
| 10/16/2026 17:04 | 1 | 31.15 |
| 10/16/2026 17:04 | 28 | 31.15 |
| 10/16/2026 17:04 | 1 | 31.15 |
| 10/16/2026 17:04 | 100 | 31.15 |
| 10/16/2026 17:04 | 29 | 31.15 |
| 10/16/2026 17:04 | 1 | 31.15 |
| 10/16/2026 17:04 | 99 | 31.15 |
| 10/16/2026 17:04 | 50 | 31.15 |
| 10/16/2026 17:04 | 200 | 31.15 |
| 10/16/2026 17:04 | 5 | 31.15 |
| 10/16/2026 17:04 | 100 | 31.14 |
| 10/16/2026 17:04 | 9 | 31.14 |
| 10/16/2026 17:04 | 70 | 31.14 |
| 10/16/2026 17:04 | 21 | 31.14 |
| 10/16/2026 17:04 | 1 | 31.14 |
| 10/16/2026 17:04 | 25 | 31.14 |
| 10/16/2026 17:04 | 6 | 31.14 |
| 10/16/2026 17:04 | 17 | 31.14 |
| 10/16/2026 17:04 | 100 | 31.13 |
| 10/16/2026 17:04 | 41 | 31.13 |
| 10/16/2026 17:04 | 100 | 31.12 |
| 10/16/2026 17:04 | 10 | 31.12 |
| 10/16/2026 17:04 | 10 | 31.12 |
| 10/16/2026 17:04 | 17 | 31.12 |
| 10/16/2026 17:04 | 4 | 31.11 |
| 10/16/2026 17:03 | 20 | 31.11 |
| 10/16/2026 17:03 | 7 | 31.12 |
| 10/16/2026 17:03 | 52 | 31.13 |
| 10/16/2026 17:03 | 200 | 31.13 |
| 10/16/2026 17:03 | 74 | 31.13 |
| 10/16/2026 17:03 | 26 | 31.13 |
| 10/16/2026 17:03 | 41 | 31.13 |
| 10/16/2026 17:03 | 100 | 31.13 |
| 10/16/2026 17:03 | 12 | 31.12 |
| 10/16/2026 17:03 | 100 | 31.12 |
| 10/16/2026 17:03 | 100 | 31.12 |
| 10/16/2026 17:03 | 100 | 31.12 |
| 10/16/2026 17:03 | 70 | 31.13 |
| 10/16/2026 17:03 | 70 | 31.15 |
| 10/16/2026 17:03 | 34 | 31.15 |
| 10/16/2026 17:03 | 41 | 31.15 |
| 10/16/2026 17:03 | 25 | 31.15 |
| 10/16/2026 17:03 | 100 | 31.15 |
| 10/16/2026 17:03 | 100 | 31.15 |
| 10/16/2026 17:03 | 38 | 31.16 |
| 10/16/2026 17:03 | 10 | 31.16 |
| 10/16/2026 17:03 | 1 | 31.16 |
| 10/16/2026 17:03 | 100 | 31.16 |
| 10/16/2026 17:03 | 10 | 31.17 |
| 10/16/2026 17:03 | 82 | 31.17 |
| 10/16/2026 17:03 | 70 | 31.17 |
| 10/16/2026 17:03 | 3 | 31.17 |
| 10/16/2026 17:03 | 3 | 31.17 |
| 10/16/2026 17:03 | 100 | 31.17 |
| 10/16/2026 17:02 | 47 | 31.17 |
| 10/16/2026 17:02 | 40 | 31.17 |
| 10/16/2026 17:02 | 22 | 31.17 |
| 10/16/2026 17:02 | 1 | 31.17 |
| 10/16/2026 17:02 | 10 | 31.17 |
| 10/16/2026 17:02 | 20 | 31.17 |
| 10/16/2026 17:02 | 100 | 31.17 |
| 10/16/2026 17:02 | 10 | 31.15 |
| 10/16/2026 17:02 | 3 | 31.16 |
| 10/16/2026 17:02 | 10 | 31.16 |
| 10/16/2026 17:02 | 3 | 31.16 |
| 10/16/2026 17:02 | 10 | 31.17 |
| 10/16/2026 17:02 | 42 | 31.17 |
| 10/16/2026 17:02 | 100 | 31.17 |
| 10/16/2026 17:01 | 2 | 31.18 |
| 10/16/2026 17:01 | 30 | 31.18 |
| 10/16/2026 17:01 | 100 | 31.18 |
| 10/16/2026 17:01 | 100 | 31.18 |
| 10/16/2026 17:01 | 25 | 31.20 |
| 10/16/2026 17:01 | 10 | 31.20 |
| 10/16/2026 17:01 | 6 | 31.21 |
| 10/16/2026 17:01 | 95 | 31.21 |
| 10/16/2026 17:01 | 5 | 31.21 |
| 10/16/2026 17:01 | 45 | 31.21 |
| 10/16/2026 17:01 | 2 | 31.21 |
| 10/16/2026 17:01 | 45 | 31.21 |
| 10/16/2026 17:01 | 200 | 31.21 |
| 10/16/2026 17:01 | 41 | 31.21 |
| 10/16/2026 17:01 | 100 | 31.21 |
| 10/16/2026 17:01 | 11 | 31.21 |
| 10/16/2026 17:01 | 25 | 31.20 |
| 10/16/2026 17:01 | 20 | 31.20 |
| 10/16/2026 17:01 | 10 | 31.20 |
| 10/16/2026 17:01 | 2 | 31.22 |
| 10/16/2026 17:01 | 50 | 31.22 |
| 10/16/2026 17:01 | 10 | 31.22 |
| 10/16/2026 17:01 | 10 | 31.225 |
| 10/16/2026 17:01 | 100 | 31.225 |
| 10/16/2026 17:01 | 44 | 31.22 |
| 10/16/2026 17:01 | 15 | 31.22 |
| 10/16/2026 17:01 | 100 | 31.22 |
| 10/16/2026 17:00 | 100 | 31.20 |
| 10/16/2026 17:00 | 70 | 31.20 |
| 10/16/2026 17:00 | 3 | 31.20 |
| 10/16/2026 17:00 | 2 | 31.20 |
| 10/16/2026 17:00 | 100 | 31.20 |
| 10/16/2026 17:00 | 3 | 31.20 |
| 10/16/2026 17:00 | 25 | 31.20 |
| 10/16/2026 17:00 | 10 | 31.20 |
| 10/16/2026 17:00 | 3 | 31.22 |
| 10/16/2026 17:00 | 50 | 31.21 |
| 10/16/2026 17:00 | 100 | 31.21 |
| 10/16/2026 17:00 | 5 | 31.21 |
| 10/16/2026 17:00 | 100 | 31.20 |
| 10/16/2026 17:00 | 10 | 31.20 |
| 10/16/2026 17:00 | 100 | 31.20 |
| 10/16/2026 17:00 | 5 | 31.20 |
| 10/16/2026 17:00 | 50 | 31.195 |
| 10/16/2026 17:00 | 1 | 31.19 |
| 10/16/2026 17:00 | 17 | 31.19 |
| 10/16/2026 17:00 | 12 | 31.18 |
| 10/16/2026 17:00 | 24 | 31.18 |
| 10/16/2026 17:00 | 11 | 31.17 |
| 10/16/2026 17:00 | 6 | 31.17 |
| 10/16/2026 17:00 | 42 | 31.17 |
| 10/16/2026 17:00 | 100 | 31.17 |
| 10/16/2026 17:00 | 10 | 31.165 |
| 10/16/2026 17:00 | 10 | 31.165 |
| 10/16/2026 17:00 | 82 | 31.175 |
| 10/16/2026 17:00 | 100 | 31.17 |
| 10/16/2026 17:00 | 2 | 31.17 |
| 10/16/2026 17:00 | 25 | 31.17 |
| 10/16/2026 17:00 | 100 | 31.17 |
| 10/16/2026 17:00 | 140 | 31.17 |
| 10/16/2026 16:59 | 100 | 31.18 |
| 10/16/2026 16:59 | 41 | 31.18 |
| 10/16/2026 16:59 | 10 | 31.18 |
| 10/16/2026 16:59 | 4 | 31.19 |
| 10/16/2026 16:59 | 44 | 31.19 |
| 10/16/2026 16:59 | 43 | 31.19 |
| 10/16/2026 16:59 | 41 | 31.19 |
| 10/16/2026 16:59 | 95 | 31.19 |
| 10/16/2026 16:59 | 43 | 31.19 |
| 10/16/2026 16:59 | 25 | 31.19 |
| 10/16/2026 16:59 | 4 | 31.19 |
| 10/16/2026 16:59 | 23 | 31.19 |
| 10/16/2026 16:59 | 45 | 31.19 |
| 10/16/2026 16:59 | 195 | 31.19 |
| 10/16/2026 16:59 | 25 | 31.19 |
| 10/16/2026 16:59 | 4 | 31.19 |
| 10/16/2026 16:59 | 100 | 31.19 |
| 10/16/2026 16:59 | 50 | 31.18 |
| 10/16/2026 16:59 | 50 | 31.18 |
| 10/16/2026 16:59 | 3 | 31.18 |
| 10/16/2026 16:59 | 10 | 31.18 |
| 10/16/2026 16:59 | 100 | 31.19 |
| 10/16/2026 16:59 | 10 | 31.19 |
| 10/16/2026 16:59 | 100 | 31.19 |
| 10/16/2026 16:59 | 120 | 31.19 |
| 10/16/2026 16:59 | 100 | 31.20 |
| 10/16/2026 16:59 | 10 | 31.20 |
| 10/16/2026 16:59 | 42 | 31.20 |
| 10/16/2026 16:59 | 98 | 31.20 |
| 10/16/2026 16:59 | 25 | 31.21 |
| 10/16/2026 16:59 | 19 | 31.21 |
| 10/16/2026 16:59 | 3 | 31.21 |
| 10/16/2026 16:59 | 1 | 31.21 |
| 10/16/2026 16:59 | 2 | 31.21 |
| 10/16/2026 16:59 | 3 | 31.21 |
| 10/16/2026 16:59 | 3 | 31.21 |
| 10/16/2026 16:59 | 2 | 31.21 |
| 10/16/2026 16:59 | 70 | 31.21 |
| 10/16/2026 16:59 | 9 | 31.21 |
| 10/16/2026 16:59 | 91 | 31.21 |
| 10/16/2026 16:59 | 10 | 31.21 |
| 10/16/2026 16:59 | 99 | 31.21 |
| 10/16/2026 16:59 | 1 | 31.21 |
| 10/16/2026 16:59 | 21 | 31.21 |
| 10/16/2026 16:59 | 38 | 31.21 |
| 10/16/2026 16:59 | 98 | 31.21 |
| 10/16/2026 16:58 | 4 | 31.21 |
| 10/16/2026 16:58 | 100 | 31.22 |
| 10/16/2026 16:58 | 37 | 31.22 |
| 10/16/2026 16:58 | 1 | 31.22 |
| 10/16/2026 16:58 | 8 | 31.22 |
| 10/16/2026 16:58 | 96 | 31.23 |
| 10/16/2026 16:58 | 46 | 31.23 |
| 10/16/2026 16:58 | 4 | 31.23 |
| 10/16/2026 16:58 | 100 | 31.23 |
| 10/16/2026 16:58 | 300 | 31.23 |
| 10/16/2026 16:58 | 100 | 31.23 |
| 10/16/2026 16:58 | 50 | 31.23 |
| 10/16/2026 16:57 | 1 | 31.23 |
| 10/16/2026 16:57 | 50 | 31.22 |
| 10/16/2026 16:57 | 20 | 31.22 |
| 10/16/2026 16:57 | 100 | 31.22 |
| 10/16/2026 16:57 | 10 | 31.22 |
| 10/16/2026 16:57 | 58 | 31.23 |
| 10/16/2026 16:57 | 4 | 31.22 |
| 10/16/2026 16:57 | 50 | 31.23 |
| 10/16/2026 16:57 | 100 | 31.23 |
| 10/16/2026 16:56 | 2 | 31.23 |
| 10/16/2026 16:56 | 20 | 31.24 |
| 10/16/2026 16:56 | 10 | 31.24 |
| 10/16/2026 16:56 | 4 | 31.24 |
| 10/16/2026 16:56 | 11 | 31.24 |
| 10/16/2026 16:56 | 2 | 31.24 |
| 10/16/2026 16:56 | 100 | 31.24 |
| 10/16/2026 16:56 | 3 | 31.24 |
| 10/16/2026 16:56 | 45 | 31.24 |
| 10/16/2026 16:56 | 100 | 31.235 |
| 10/16/2026 16:56 | 100 | 31.23 |
| 10/16/2026 16:56 | 10 | 31.23 |
| 10/16/2026 16:56 | 82 | 31.23 |
| 10/16/2026 16:56 | 18 | 31.23 |
| 10/16/2026 16:56 | 81 | 31.23 |
| 10/16/2026 16:56 | 4 | 31.24 |
| 10/16/2026 16:56 | 2 | 31.24 |
| 10/16/2026 16:56 | 10 | 31.24 |
| 10/16/2026 16:56 | 100 | 31.24 |
| 10/16/2026 16:56 | 250 | 31.245 |
| 10/16/2026 16:56 | 50 | 31.245 |
| 10/16/2026 16:56 | 4 | 31.25 |
| 10/16/2026 16:56 | 65 | 31.25 |
| 10/16/2026 16:56 | 12 | 31.25 |
| 10/16/2026 16:56 | 23 | 31.25 |
| 10/16/2026 16:56 | 200 | 31.25 |
| 10/16/2026 16:56 | 100 | 31.25 |
| 10/16/2026 16:56 | 14 | 31.25 |
| 10/16/2026 16:56 | 1 | 31.25 |
| 10/16/2026 16:56 | 200 | 31.25 |
| 10/16/2026 16:56 | 100 | 31.24 |
| 10/16/2026 16:56 | 1 | 31.24 |
| 10/16/2026 16:56 | 1 | 31.24 |
| 10/16/2026 16:56 | 19 | 31.24 |
| 10/16/2026 16:56 | 4 | 31.24 |
| 10/16/2026 16:56 | 39 | 31.23 |
| 10/16/2026 16:56 | 18 | 31.24 |
| 10/16/2026 16:56 | 51 | 31.24 |
| 10/16/2026 16:56 | 18 | 31.24 |
| 10/16/2026 16:56 | 41 | 31.24 |
| 10/16/2026 16:56 | 47 | 31.24 |
| 10/16/2026 16:56 | 100 | 31.24 |
| 10/16/2026 16:56 | 135 | 31.24 |
| 10/16/2026 16:56 | 36 | 31.24 |
| 10/16/2026 16:56 | 47 | 31.24 |
| 10/16/2026 16:56 | 59 | 31.24 |
| 10/16/2026 16:56 | 25 | 31.24 |
| 10/16/2026 16:56 | 68 | 31.24 |
| 10/16/2026 16:56 | 20 | 31.25 |
| 10/16/2026 16:55 | 25 | 31.26 |
| 10/16/2026 16:55 | 17 | 31.265 |
| 10/16/2026 16:55 | 349 | 31.265 |
| 10/16/2026 16:55 | 10 | 31.27 |
| 10/16/2026 16:55 | 190 | 31.27 |
| 10/16/2026 16:55 | 100 | 31.27 |
| 10/16/2026 16:55 | 135 | 31.27 |
| 10/16/2026 16:55 | 35 | 31.27 |
| 10/16/2026 16:55 | 14 | 31.27 |
| 10/16/2026 16:55 | 86 | 31.27 |
| 10/16/2026 16:55 | 14 | 31.27 |
| 10/16/2026 16:55 | 200 | 31.27 |
| 10/16/2026 16:55 | 7 | 31.27 |
| 10/16/2026 16:55 | 2 | 31.27 |
| 10/16/2026 16:55 | 2 | 31.27 |
| 10/16/2026 16:55 | 97 | 31.27 |
| 10/16/2026 16:55 | 100 | 31.27 |
| 10/16/2026 16:55 | 25 | 31.26 |
| 10/16/2026 16:55 | 100 | 31.26 |
| 10/16/2026 16:55 | 49 | 31.26 |
| 10/16/2026 16:55 | 100 | 31.26 |
| 10/16/2026 16:55 | 135 | 31.26 |
| 10/16/2026 16:55 | 2 | 31.26 |
| 10/16/2026 16:55 | 2 | 31.26 |
| 10/16/2026 16:55 | 10 | 31.26 |
| 10/16/2026 16:55 | 93 | 31.26 |
| 10/16/2026 16:55 | 7 | 31.26 |
| 10/16/2026 16:55 | 3 | 31.27 |
| 10/16/2026 16:55 | 1 | 31.27 |
| 10/16/2026 16:55 | 25 | 31.27 |
| 10/16/2026 16:55 | 4 | 31.27 |
| 10/16/2026 16:55 | 100 | 31.26 |
| 10/16/2026 16:55 | 100 | 31.27 |
| 10/16/2026 16:55 | 25 | 31.27 |
| 10/16/2026 16:55 | 200 | 31.27 |
| 10/16/2026 16:55 | 42 | 31.275 |
| 10/16/2026 16:55 | 99 | 31.27 |
| 10/16/2026 16:55 | 100 | 31.27 |
| 10/16/2026 16:55 | 25 | 31.27 |
| 10/16/2026 16:55 | 132 | 31.27 |
| 10/16/2026 16:55 | 20 | 31.27 |
| 10/16/2026 16:55 | 100 | 31.27 |
| 10/16/2026 16:55 | 14 | 31.27 |
| 10/16/2026 16:55 | 10 | 31.27 |
| 10/16/2026 16:55 | 1 | 31.27 |
| 10/16/2026 16:55 | 10 | 31.28 |
| 10/16/2026 16:55 | 70 | 31.29 |
| 10/16/2026 16:55 | 10 | 31.29 |
| 10/16/2026 16:55 | 68 | 31.29 |
| 10/16/2026 16:55 | 3 | 31.29 |
| 10/16/2026 16:55 | 2 | 31.29 |
| 10/16/2026 16:55 | 3 | 31.29 |
| 10/16/2026 16:55 | 3 | 31.29 |
| 10/16/2026 16:55 | 1 | 31.30 |
| 10/16/2026 16:55 | 600 | 31.30 |
| 10/16/2026 16:55 | 6 | 31.29 |
| 10/16/2026 16:55 | 19 | 31.29 |
| 10/16/2026 16:55 | 41 | 31.29 |
| 10/16/2026 16:55 | 59 | 31.29 |
| 10/16/2026 16:54 | 50 | 31.275 |
| 10/16/2026 16:54 | 10 | 31.275 |
| 10/16/2026 16:54 | 127 | 31.28 |
| 10/16/2026 16:54 | 45 | 31.28 |
| 10/16/2026 16:54 | 25 | 31.28 |
| 10/16/2026 16:54 | 17 | 31.28 |
| 10/16/2026 16:54 | 4 | 31.28 |
| 10/16/2026 16:54 | 37 | 31.28 |
| 10/16/2026 16:54 | 24 | 31.28 |
| 10/16/2026 16:54 | 12 | 31.28 |
| 10/16/2026 16:54 | 4 | 31.28 |
| 10/16/2026 16:54 | 37 | 31.27 |
| 10/16/2026 16:54 | 5 | 31.27 |
| 10/16/2026 16:54 | 5 | 31.27 |
| 10/16/2026 16:54 | 10 | 31.28 |
| 10/16/2026 16:54 | 4 | 31.28 |
| 10/16/2026 16:54 | 25 | 31.28 |
| 10/16/2026 16:54 | 4 | 31.28 |
| 10/16/2026 16:54 | 18 | 31.27 |
| 10/16/2026 16:54 | 10 | 31.27 |
| 10/16/2026 16:54 | 25 | 31.27 |
| 10/16/2026 16:54 | 2 | 31.28 |
| 10/16/2026 16:54 | 100 | 31.29 |
| 10/16/2026 16:54 | 18 | 31.29 |
| 10/16/2026 16:54 | 100 | 31.28 |
| 10/16/2026 16:54 | 10 | 31.27 |
| 10/16/2026 16:54 | 85 | 31.27 |
| 10/16/2026 16:54 | 15 | 31.27 |
| 10/16/2026 16:54 | 28 | 31.29 |
| 10/16/2026 16:54 | 33 | 31.31 |
| 10/16/2026 16:54 | 23 | 31.29 |
| 10/16/2026 16:54 | 25 | 31.29 |
| 10/16/2026 16:54 | 2 | 31.29 |
| 10/16/2026 16:54 | 9 | 31.30 |
| 10/16/2026 16:54 | 4 | 31.30 |
| 10/16/2026 16:53 | 100 | 31.30 |
| 10/16/2026 16:53 | 14 | 31.30 |
| 10/16/2026 16:53 | 100 | 31.30 |
| 10/16/2026 16:53 | 100 | 31.30 |
| 10/16/2026 16:53 | 1 | 31.29 |
| 10/16/2026 16:53 | 100 | 31.29 |
| 10/16/2026 16:53 | 10 | 31.28 |
| 10/16/2026 16:53 | 14 | 31.28 |
| 10/16/2026 16:53 | 100 | 31.28 |
| 10/16/2026 16:53 | 100 | 31.28 |
| 10/16/2026 16:53 | 1 | 31.28 |
| 10/16/2026 16:53 | 19 | 31.27 |
| 10/16/2026 16:53 | 71 | 31.27 |
| 10/16/2026 16:53 | 4 | 31.27 |
| 10/16/2026 16:53 | 100 | 31.27 |
| 10/16/2026 16:53 | 157 | 31.27 |
| 10/16/2026 16:53 | 90 | 31.265 |
| 10/16/2026 16:53 | 10 | 31.27 |
| 10/16/2026 16:53 | 100 | 31.28 |
| 10/16/2026 16:53 | 25 | 31.28 |
| 10/16/2026 16:53 | 10 | 31.28 |
| 10/16/2026 16:53 | 100 | 31.28 |
| 10/16/2026 16:53 | 25 | 31.27 |
| 10/16/2026 16:53 | 21 | 31.27 |
| 10/16/2026 16:53 | 100 | 31.27 |
| 10/16/2026 16:53 | 100 | 31.27 |
| 10/16/2026 16:53 | 10 | 31.27 |
| 10/16/2026 16:53 | 1 | 31.29 |
| 10/16/2026 16:53 | 5 | 31.30 |
| 10/16/2026 16:53 | 2 | 31.29 |
| 10/16/2026 16:53 | 20 | 31.28 |
| 10/16/2026 16:53 | 50 | 31.28 |
| 10/16/2026 16:53 | 300 | 31.285 |
| 10/16/2026 16:53 | 50 | 31.285 |
| 10/16/2026 16:53 | 50 | 31.285 |
| 10/16/2026 16:53 | 4 | 31.28 |
| 10/16/2026 16:53 | 70 | 31.29 |
| 10/16/2026 16:53 | 10 | 31.29 |
| 10/16/2026 16:53 | 20 | 31.29 |
| 10/16/2026 16:53 | 2 | 31.30 |
| 10/16/2026 16:53 | 1 | 31.30 |
| 10/16/2026 16:53 | 3 | 31.30 |
| 10/16/2026 16:53 | 3 | 31.30 |
| 10/16/2026 16:53 | 4 | 31.30 |
| 10/16/2026 16:53 | 2 | 31.30 |
| 10/16/2026 16:53 | 2 | 31.30 |
| 10/16/2026 16:53 | 10 | 31.30 |
| 10/16/2026 16:53 | 70 | 31.32 |
| 10/16/2026 16:53 | 68 | 31.33 |
| 10/16/2026 16:52 | 10 | 31.34 |
| 10/16/2026 16:52 | 50 | 31.33 |
| 10/16/2026 16:52 | 50 | 31.33 |
| 10/16/2026 16:52 | 50 | 31.33 |
| 10/16/2026 16:52 | 100 | 31.33 |
| 10/16/2026 16:52 | 100 | 31.32 |
| 10/16/2026 16:52 | 100 | 31.31 |
| 10/16/2026 16:52 | 100 | 31.31 |
| 10/16/2026 16:52 | 100 | 31.31 |
| 10/16/2026 16:52 | 1 | 31.31 |
| 10/16/2026 16:52 | 11 | 31.30 |
| 10/16/2026 16:52 | 47 | 31.31 |
| 10/16/2026 16:51 | 1 | 31.31 |
| 10/16/2026 16:51 | 39 | 31.29 |
| 10/16/2026 16:51 | 1 | 31.28 |
| 10/16/2026 16:51 | 70 | 31.29 |
| 10/16/2026 16:51 | 76 | 31.29 |
| 10/16/2026 16:51 | 24 | 31.29 |
| 10/16/2026 16:51 | 1 | 31.31 |
| 10/16/2026 16:51 | 1 | 31.31 |
| 10/16/2026 16:51 | 100 | 31.30 |
| 10/16/2026 16:51 | 100 | 31.30 |
| 10/16/2026 16:51 | 11 | 31.29 |
| 10/16/2026 16:51 | 11 | 31.29 |
| 10/16/2026 16:51 | 2 | 31.31 |
| 10/16/2026 16:51 | 70 | 31.31 |
| 10/16/2026 16:51 | 3 | 31.31 |
| 10/16/2026 16:51 | 10 | 31.31 |
| 10/16/2026 16:51 | 2 | 31.31 |
| 10/16/2026 16:51 | 70 | 31.31 |
| 10/16/2026 16:51 | 2 | 31.32 |
| 10/16/2026 16:51 | 100 | 31.32 |
| 10/16/2026 16:50 | 100 | 31.31 |
| 10/16/2026 16:50 | 100 | 31.31 |
| 10/16/2026 16:50 | 100 | 31.31 |
| 10/16/2026 16:50 | 11 | 31.28 |
| 10/16/2026 16:50 | 11 | 31.28 |
| 10/16/2026 16:50 | 11 | 31.28 |
| 10/16/2026 16:50 | 1 | 31.28 |
| 10/16/2026 16:50 | 1 | 31.28 |
| 10/16/2026 16:50 | 9 | 31.28 |
| 10/16/2026 16:50 | 29 | 31.28 |
| 10/16/2026 16:50 | 11 | 31.275 |
| 10/16/2026 16:50 | 38 | 31.27 |
| 10/16/2026 16:50 | 10 | 31.28 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 25 | 31.29 |
| 10/16/2026 16:50 | 108 | 31.29 |
| 10/16/2026 16:50 | 200 | 31.29 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 200 | 31.30 |
| 10/16/2026 16:50 | 3 | 31.30 |
| 10/16/2026 16:50 | 10 | 31.30 |
| 10/16/2026 16:50 | 70 | 31.30 |
| 10/16/2026 16:50 | 3 | 31.30 |
| 10/16/2026 16:50 | 70 | 31.30 |
| 10/16/2026 16:50 | 100 | 31.33 |
| 10/16/2026 16:50 | 3 | 31.33 |
| 10/16/2026 16:50 | 3 | 31.33 |
| 10/16/2026 16:50 | 3 | 31.33 |
| 10/16/2026 16:50 | 5 | 31.33 |
| 10/16/2026 16:50 | 85 | 31.33 |
| 10/16/2026 16:50 | 100 | 31.33 |
| 10/16/2026 16:50 | 90 | 31.33 |
| 10/16/2026 16:50 | 43 | 31.33 |
| 10/16/2026 16:50 | 100 | 31.32 |
| 10/16/2026 16:50 | 11 | 31.30 |
| 10/16/2026 16:50 | 9 | 31.30 |
| 10/16/2026 16:49 | 2 | 31.30 |
| 10/16/2026 16:49 | 70 | 31.30 |
| 10/16/2026 16:49 | 10 | 31.30 |
| 10/16/2026 16:49 | 70 | 31.30 |
| 10/16/2026 16:49 | 3 | 31.33 |
| 10/16/2026 16:49 | 3 | 31.33 |
| 10/16/2026 16:49 | 1 | 31.33 |
| 10/16/2026 16:49 | 2 | 31.33 |
| 10/16/2026 16:49 | 200 | 31.33 |
| 10/16/2026 16:49 | 66 | 31.33 |
| 10/16/2026 16:49 | 10 | 31.35 |
| 10/16/2026 16:49 | 20 | 31.35 |
| 10/16/2026 16:49 | 11 | 31.33 |
| 10/16/2026 16:49 | 20 | 31.33 |
| 10/16/2026 16:48 | 15 | 31.32 |
| 10/16/2026 16:48 | 43 | 31.31 |
| 10/16/2026 16:48 | 100 | 31.295 |
| 10/16/2026 16:48 | 70 | 31.29 |
| 10/16/2026 16:48 | 100 | 31.29 |
| 10/16/2026 16:48 | 100 | 31.29 |
| 10/16/2026 16:48 | 47 | 31.29 |
| 10/16/2026 16:48 | 3 | 31.29 |
| 10/16/2026 16:48 | 1 | 31.29 |
| 10/16/2026 16:48 | 2 | 31.28 |
| 10/16/2026 16:48 | 2 | 31.28 |
| 10/16/2026 16:48 | 2 | 31.28 |
| 10/16/2026 16:48 | 50 | 31.27 |
| 10/16/2026 16:48 | 50 | 31.27 |
| 10/16/2026 16:48 | 100 | 31.27 |
| 10/16/2026 16:48 | 10 | 31.27 |
| 10/16/2026 16:48 | 100 | 31.27 |
| 10/16/2026 16:48 | 50 | 31.29 |
| 10/16/2026 16:48 | 50 | 31.29 |
| 10/16/2026 16:48 | 121 | 31.29 |
| 10/16/2026 16:48 | 1 | 31.29 |
| 10/16/2026 16:48 | 100 | 31.29 |
| 10/16/2026 16:48 | 3 | 31.31 |
| 10/16/2026 16:48 | 4 | 31.31 |
| 10/16/2026 16:48 | 100 | 31.31 |
| 10/16/2026 16:48 | 25 | 31.31 |
| 10/16/2026 16:48 | 14 | 31.31 |
| 10/16/2026 16:48 | 14 | 31.31 |
| 10/16/2026 16:48 | 32 | 31.31 |
| 10/16/2026 16:48 | 32 | 31.31 |
| 10/16/2026 16:47 | 80 | 31.32 |
| 10/16/2026 16:47 | 10 | 31.32 |
| 10/16/2026 16:47 | 140 | 31.32 |
| 10/16/2026 16:47 | 35 | 31.35 |
| 10/16/2026 16:47 | 25 | 31.35 |
| 10/16/2026 16:47 | 10 | 31.35 |
| 10/16/2026 16:47 | 2 | 31.34 |
| 10/16/2026 16:47 | 28 | 31.34 |
| 10/16/2026 16:47 | 3 | 31.34 |
| 10/16/2026 16:47 | 6 | 31.34 |
| 10/16/2026 16:47 | 11 | 31.335 |
| 10/16/2026 16:47 | 11 | 31.335 |
| 10/16/2026 16:47 | 100 | 31.33 |
| 10/16/2026 16:47 | 100 | 31.335 |
| 10/16/2026 16:47 | 100 | 31.33 |
| 10/16/2026 16:47 | 1 | 31.32 |
| 10/16/2026 16:47 | 3 | 31.33 |
| 10/16/2026 16:47 | 3 | 31.33 |
| 10/16/2026 16:47 | 2 | 31.33 |
| 10/16/2026 16:47 | 10 | 31.33 |
| 10/16/2026 16:47 | 100 | 31.33 |
| 10/16/2026 16:47 | 40 | 31.33 |
| 10/16/2026 16:47 | 100 | 31.33 |
| 10/16/2026 16:47 | 32 | 31.33 |
| 10/16/2026 16:47 | 68 | 31.33 |
| 10/16/2026 16:47 | 48 | 31.32 |
| 10/16/2026 16:47 | 78 | 31.305 |
| 10/16/2026 16:46 | 11 | 31.30 |
| 10/16/2026 16:46 | 11 | 31.31 |
| 10/16/2026 16:46 | 10 | 31.31 |
| 10/16/2026 16:46 | 70 | 31.31 |
| 10/16/2026 16:46 | 50 | 31.31 |
| 10/16/2026 16:46 | 100 | 31.31 |
| 10/16/2026 16:46 | 50 | 31.31 |
| 10/16/2026 16:46 | 15 | 31.29 |
| 10/16/2026 16:46 | 100 | 31.29 |
| 10/16/2026 16:46 | 200 | 31.29 |
| 10/16/2026 16:46 | 100 | 31.29 |
| 10/16/2026 16:46 | 10 | 31.28 |
| 10/16/2026 16:46 | 10 | 31.29 |
| 10/16/2026 16:46 | 2 | 31.30 |
| 10/16/2026 16:46 | 100 | 31.30 |
| 10/16/2026 16:46 | 30 | 31.30 |
| 10/16/2026 16:46 | 80 | 31.30 |
| 10/16/2026 16:46 | 30 | 31.30 |
| 10/16/2026 16:46 | 100 | 31.30 |
| 10/16/2026 16:46 | 10 | 31.30 |
| 10/16/2026 16:46 | 25 | 31.30 |
| 10/16/2026 16:45 | 100 | 31.30 |
| 10/16/2026 16:45 | 200 | 31.30 |
| 10/16/2026 16:45 | 7 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 50 | 31.27 |
| 10/16/2026 16:45 | 5 | 31.25 |
| 10/16/2026 16:45 | 50 | 31.24 |
| 10/16/2026 16:45 | 50 | 31.24 |
| 10/16/2026 16:45 | 11 | 31.235 |
| 10/16/2026 16:45 | 11 | 31.235 |
| 10/16/2026 16:45 | 6 | 31.23 |
| 10/16/2026 16:45 | 70 | 31.23 |
| 10/16/2026 16:45 | 10 | 31.23 |
| 10/16/2026 16:45 | 14 | 31.23 |
| 10/16/2026 16:45 | 60 | 31.24 |
| 10/16/2026 16:45 | 40 | 31.24 |
| 10/16/2026 16:45 | 10 | 31.24 |
| 10/16/2026 16:45 | 80 | 31.24 |
| 10/16/2026 16:44 | 40 | 31.255 |
| 10/16/2026 16:44 | 8 | 31.27 |
| 10/16/2026 16:44 | 92 | 31.27 |
| 10/16/2026 16:44 | 2 | 31.27 |
| 10/16/2026 16:44 | 10 | 31.27 |
| 10/16/2026 16:44 | 1 | 31.27 |
| 10/16/2026 16:44 | 3 | 31.27 |
| 10/16/2026 16:44 | 36 | 31.27 |
| 10/16/2026 16:44 | 25 | 31.27 |
| 10/16/2026 16:43 | 11 | 31.305 |
| 10/16/2026 16:43 | 6 | 31.305 |
| 10/16/2026 16:43 | 1 | 31.305 |
| 10/16/2026 16:43 | 3 | 31.30 |
| 10/16/2026 16:43 | 100 | 31.30 |
| 10/16/2026 16:43 | 100 | 31.30 |
| 10/16/2026 16:43 | 39 | 31.29 |
| 10/16/2026 16:43 | 1 | 31.29 |
| 10/16/2026 16:43 | 140 | 31.30 |
| 10/16/2026 16:43 | 10 | 31.30 |
| 10/16/2026 16:42 | 239 | 31.31 |
| 10/16/2026 16:42 | 200 | 31.30 |
| 10/16/2026 16:42 | 200 | 31.30 |
| 10/16/2026 16:42 | 100 | 31.30 |
| 10/16/2026 16:42 | 1 | 31.31 |
| 10/16/2026 16:42 | 5 | 31.29 |
| 10/16/2026 16:42 | 100 | 31.30 |
| 10/16/2026 16:42 | 2 | 31.29 |
| 10/16/2026 16:42 | 10 | 31.29 |
| 10/16/2026 16:42 | 100 | 31.29 |
| 10/16/2026 16:42 | 100 | 31.29 |
| 10/16/2026 16:42 | 10 | 31.28 |
| 10/16/2026 16:41 | 20 | 31.27 |
| 10/16/2026 16:41 | 80 | 31.27 |
| 10/16/2026 16:41 | 1 | 31.26 |
| 10/16/2026 16:41 | 99 | 31.26 |
| 10/16/2026 16:41 | 20 | 31.26 |
| 10/16/2026 16:41 | 3 | 31.26 |
| 10/16/2026 16:41 | 5 | 31.245 |
| 10/16/2026 16:41 | 50 | 31.245 |
| 10/16/2026 16:41 | 50 | 31.24 |
| 10/16/2026 16:41 | 69 | 31.24 |
| 10/16/2026 16:41 | 69 | 31.24 |
| 10/16/2026 16:41 | 45 | 31.24 |
| 10/16/2026 16:41 | 54 | 31.24 |
| 10/16/2026 16:41 | 17 | 31.24 |
| 10/16/2026 16:41 | 51 | 31.24 |
| 10/16/2026 16:41 | 51 | 31.24 |
| 10/16/2026 16:41 | 50 | 31.24 |
| 10/16/2026 16:41 | 100 | 31.24 |
| 10/16/2026 16:41 | 11 | 31.23 |
| 10/16/2026 16:41 | 24 | 31.23 |
| 10/16/2026 16:41 | 25 | 31.23 |
| 10/16/2026 16:41 | 9 | 31.23 |
| 10/16/2026 16:41 | 7 | 31.23 |
| 10/16/2026 16:41 | 8 | 31.23 |
| 10/16/2026 16:41 | 17 | 31.23 |
| 10/16/2026 16:41 | 16 | 31.23 |
| 10/16/2026 16:41 | 4 | 31.23 |
| 10/16/2026 16:41 | 14 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 37 | 31.23 |
| 10/16/2026 16:41 | 2 | 31.23 |
| 10/16/2026 16:41 | 60 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 2 | 31.23 |
| 10/16/2026 16:41 | 61 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 2 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 61 | 31.23 |
| 10/16/2026 16:41 | 1 | 31.23 |
| 10/16/2026 16:41 | 2 | 31.23 |
| 10/16/2026 16:41 | 422 | 31.23 |
| 10/16/2026 16:41 | 78 | 31.23 |
| 10/16/2026 16:41 | 163 | 31.23 |
| 10/16/2026 16:41 | 100 | 31.225 |
| 10/16/2026 16:41 | 37 | 31.23 |
| 10/16/2026 16:41 | 61 | 31.23 |
| 10/16/2026 16:41 | 100 | 31.225 |
| 10/16/2026 16:41 | 90 | 31.23 |
| 10/16/2026 16:41 | 50 | 31.23 |
| 10/16/2026 16:41 | 10 | 31.23 |
| 10/16/2026 16:41 | 40 | 31.23 |
| 10/16/2026 16:41 | 100 | 31.23 |
| 10/16/2026 16:41 | 75 | 31.24 |
| 10/16/2026 16:41 | 10 | 31.24 |
| 10/16/2026 16:41 | 100 | 31.24 |
| 10/16/2026 16:41 | 70 | 31.24 |
| 10/16/2026 16:41 | 3 | 31.24 |
| 10/16/2026 16:41 | 71 | 31.24 |
| 10/16/2026 16:41 | 10 | 31.25 |
| 10/16/2026 16:41 | 61 | 31.25 |
| 10/16/2026 16:41 | 25 | 31.25 |
| 10/16/2026 16:41 | 50 | 31.26 |
| 10/16/2026 16:41 | 174 | 31.26 |
| 10/16/2026 16:41 | 1 | 31.26 |
| 10/16/2026 16:41 | 41 | 31.26 |
| 10/16/2026 16:41 | 100 | 31.27 |
| 10/16/2026 16:41 | 40 | 31.29 |
| 10/16/2026 16:41 | 100 | 31.30 |
| 10/16/2026 16:41 | 25 | 31.31 |
| 10/16/2026 16:41 | 200 | 31.31 |
| 10/16/2026 16:41 | 200 | 31.32 |
| 10/16/2026 16:41 | 3 | 31.32 |
| 10/16/2026 16:41 | 3 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 23 | 31.32 |
| 10/16/2026 16:41 | 100 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 100 | 31.32 |
| 10/16/2026 16:41 | 15 | 31.32 |
| 10/16/2026 16:41 | 6 | 31.32 |
| 10/16/2026 16:41 | 1 | 31.32 |
| 10/16/2026 16:41 | 6 | 31.32 |
| 10/16/2026 16:41 | 34 | 31.32 |
| 10/16/2026 16:41 | 52 | 31.32 |
| 10/16/2026 16:41 | 1 | 31.32 |
| 10/16/2026 16:41 | 16 | 31.32 |
| 10/16/2026 16:41 | 17 | 31.32 |
| 10/16/2026 16:41 | 100 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 17 | 31.32 |
| 10/16/2026 16:41 | 16 | 31.32 |
| 10/16/2026 16:41 | 34 | 31.32 |
| 10/16/2026 16:41 | 6 | 31.32 |
| 10/16/2026 16:41 | 39 | 31.32 |
| 10/16/2026 16:41 | 100 | 31.32 |
| 10/16/2026 16:41 | 39 | 31.32 |
| 10/16/2026 16:41 | 1 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 58 | 31.32 |
| 10/16/2026 16:41 | 42 | 31.32 |
| 10/16/2026 16:41 | 40 | 31.32 |
| 10/16/2026 16:41 | 100 | 31.31 |
| 10/16/2026 16:41 | 180 | 31.32 |
| 10/16/2026 16:41 | 1 | 31.32 |
| 10/16/2026 16:41 | 47 | 31.285 |
| 10/16/2026 16:41 | 36 | 31.31 |
| 10/16/2026 16:41 | 1 | 31.31 |
| 10/16/2026 16:41 | 100 | 31.30 |
| 10/16/2026 16:41 | 1 | 31.30 |
| 10/16/2026 16:41 | 100 | 31.30 |
| 10/16/2026 16:41 | 25 | 31.30 |
| 10/16/2026 16:41 | 78 | 31.29 |
| 10/16/2026 16:41 | 100 | 31.29 |
| 10/16/2026 16:41 | 5 | 31.29 |
| 10/16/2026 16:41 | 200 | 31.29 |
| 10/16/2026 16:41 | 25 | 31.29 |
| 10/16/2026 16:41 | 20 | 31.28 |
| 10/16/2026 16:41 | 20 | 31.28 |
| 10/16/2026 16:41 | 100 | 31.265 |
| 10/16/2026 16:41 | 100 | 31.26 |
| 10/16/2026 16:41 | 10 | 31.26 |
| 10/16/2026 16:41 | 100 | 31.26 |
| 10/16/2026 16:41 | 100 | 31.26 |
| 10/16/2026 16:40 | 24 | 31.25 |
| 10/16/2026 16:40 | 1 | 31.25 |
| 10/16/2026 16:40 | 4 | 31.25 |
| 10/16/2026 16:40 | 100 | 31.24 |
| 10/16/2026 16:40 | 16 | 31.24 |
| 10/16/2026 16:40 | 9 | 31.24 |
| 10/16/2026 16:40 | 1 | 31.24 |
| 10/16/2026 16:40 | 16 | 31.22 |
| 10/16/2026 16:40 | 14 | 31.22 |
| 10/16/2026 16:40 | 1 | 31.24 |
| 10/16/2026 16:40 | 2 | 31.24 |
| 10/16/2026 16:40 | 25 | 31.25 |
| 10/16/2026 16:40 | 100 | 31.25 |
| 10/16/2026 16:40 | 25 | 31.25 |
| 10/16/2026 16:40 | 30 | 31.24 |
| 10/16/2026 16:40 | 2 | 31.24 |
| 10/16/2026 16:40 | 10 | 31.23 |
| 10/16/2026 16:40 | 1 | 31.24 |
| 10/16/2026 16:40 | 8 | 31.24 |
| 10/16/2026 16:40 | 7 | 31.24 |
| 10/16/2026 16:40 | 73 | 31.24 |
| 10/16/2026 16:40 | 100 | 31.24 |
| 10/16/2026 16:40 | 3 | 31.24 |
| 10/16/2026 16:40 | 140 | 31.24 |
| 10/16/2026 16:40 | 20 | 31.24 |
| 10/16/2026 16:40 | 2 | 31.24 |
| 10/16/2026 16:40 | 3 | 31.24 |
| 10/16/2026 16:39 | 35 | 31.26 |
| 10/16/2026 16:39 | 25 | 31.26 |
| 10/16/2026 16:39 | 10 | 31.26 |
| 10/16/2026 16:39 | 45 | 31.25 |
| 10/16/2026 16:39 | 25 | 31.25 |
| 10/16/2026 16:39 | 40 | 31.25 |
| 10/16/2026 16:39 | 10 | 31.25 |
| 10/16/2026 16:39 | 1 | 31.25 |
| 10/16/2026 16:39 | 3 | 31.24 |
| 10/16/2026 16:38 | 86 | 31.23 |
| 10/16/2026 16:38 | 2 | 31.23 |
| 10/16/2026 16:38 | 112 | 31.23 |
| 10/16/2026 16:38 | 42 | 31.23 |
| 10/16/2026 16:38 | 4 | 31.23 |
| 10/16/2026 16:38 | 3 | 31.23 |
| 10/16/2026 16:38 | 2 | 31.23 |
| 10/16/2026 16:38 | 10 | 31.24 |
| 10/16/2026 16:38 | 10 | 31.25 |
| 10/16/2026 16:38 | 25 | 31.26 |
| 10/16/2026 16:38 | 12 | 31.26 |
| 10/16/2026 16:38 | 100 | 31.26 |
| 10/16/2026 16:38 | 61 | 31.25 |
| 10/16/2026 16:38 | 100 | 31.25 |
| 10/16/2026 16:38 | 39 | 31.25 |
| 10/16/2026 16:38 | 5 | 31.25 |
| 10/16/2026 16:38 | 11 | 31.25 |
| 10/16/2026 16:38 | 50 | 31.23 |
| 10/16/2026 16:38 | 3 | 31.23 |
| 10/16/2026 16:37 | 48 | 31.24 |
| 10/16/2026 16:37 | 10 | 31.25 |
| 10/16/2026 16:37 | 3 | 31.25 |
| 10/16/2026 16:37 | 1 | 31.25 |
| 10/16/2026 16:37 | 2 | 31.25 |
| 10/16/2026 16:37 | 2 | 31.25 |
| 10/16/2026 16:37 | 3 | 31.25 |
| 10/16/2026 16:37 | 50 | 31.265 |
| 10/16/2026 16:37 | 100 | 31.26 |
| 10/16/2026 16:37 | 55 | 31.26 |
| 10/16/2026 16:37 | 200 | 31.26 |
| 10/16/2026 16:37 | 20 | 31.26 |
| 10/16/2026 16:37 | 10 | 31.26 |
| 10/16/2026 16:36 | 1 | 31.26 |
| 10/16/2026 16:36 | 70 | 31.26 |
| 10/16/2026 16:36 | 30 | 31.28 |
| 10/16/2026 16:36 | 1 | 31.28 |
| 10/16/2026 16:36 | 1 | 31.29 |
| 10/16/2026 16:36 | 23 | 31.28 |
| 10/16/2026 16:36 | 77 | 31.28 |
| 10/16/2026 16:36 | 121 | 31.29 |
| 10/16/2026 16:36 | 57 | 31.29 |
| 10/16/2026 16:36 | 7 | 31.29 |
| 10/16/2026 16:36 | 100 | 31.29 |
| 10/16/2026 16:36 | 22 | 31.29 |
| 10/16/2026 16:36 | 71 | 31.29 |
| 10/16/2026 16:36 | 22 | 31.29 |
| 10/16/2026 16:36 | 7 | 31.29 |
| 10/16/2026 16:36 | 100 | 31.28 |
| 10/16/2026 16:36 | 93 | 31.29 |
| 10/16/2026 16:36 | 93 | 31.29 |
| 10/16/2026 16:36 | 96 | 31.28 |
| 10/16/2026 16:36 | 5 | 31.28 |
| 10/16/2026 16:36 | 25 | 31.28 |
| 10/16/2026 16:36 | 1 | 31.29 |
| 10/16/2026 16:36 | 100 | 31.29 |
| 10/16/2026 16:36 | 20 | 31.29 |
| 10/16/2026 16:36 | 25 | 31.29 |
| 10/16/2026 16:36 | 100 | 31.275 |
| 10/16/2026 16:36 | 3 | 31.27 |
| 10/16/2026 16:36 | 41 | 31.27 |
| 10/16/2026 16:36 | 51 | 31.27 |
| 10/16/2026 16:36 | 70 | 31.28 |
| 10/16/2026 16:36 | 4 | 31.28 |
| 10/16/2026 16:36 | 10 | 31.28 |
| 10/16/2026 16:36 | 2 | 31.28 |
| 10/16/2026 16:36 | 1 | 31.28 |
| 10/16/2026 16:36 | 2 | 31.28 |
| 10/16/2026 16:36 | 70 | 31.28 |
| 10/16/2026 16:36 | 3 | 31.28 |
| 10/16/2026 16:36 | 2 | 31.28 |
| 10/16/2026 16:36 | 70 | 31.28 |
| 10/16/2026 16:36 | 70 | 31.28 |
| 10/16/2026 16:36 | 3 | 31.28 |
| 10/16/2026 16:35 | 2 | 31.29 |
| 10/16/2026 16:35 | 54 | 31.27 |
| 10/16/2026 16:35 | 46 | 31.27 |
| 10/16/2026 16:35 | 100 | 31.27 |
| 10/16/2026 16:35 | 10 | 31.27 |
| 10/16/2026 16:35 | 100 | 31.27 |
| 10/16/2026 16:35 | 100 | 31.27 |
| 10/16/2026 16:35 | 22 | 31.28 |
| 10/16/2026 16:35 | 125 | 31.28 |
| 10/16/2026 16:35 | 25 | 31.28 |
| 10/16/2026 16:35 | 3 | 31.28 |
| 10/16/2026 16:35 | 10 | 31.28 |
| 10/16/2026 16:35 | 45 | 31.28 |
| 10/16/2026 16:34 | 1 | 31.30 |
| 10/16/2026 16:34 | 3 | 31.30 |
| 10/16/2026 16:34 | 3 | 31.30 |
| 10/16/2026 16:34 | 2 | 31.30 |
| 10/16/2026 16:34 | 10 | 31.30 |
| 10/16/2026 16:34 | 50 | 31.305 |
| 10/16/2026 16:34 | 50 | 31.305 |
| 10/16/2026 16:34 | 100 | 31.31 |
| 10/16/2026 16:34 | 10 | 31.31 |
| 10/16/2026 16:34 | 200 | 31.31 |
| 10/16/2026 16:34 | 1 | 31.31 |
| 10/16/2026 16:34 | 10 | 31.31 |
| 10/16/2026 16:34 | 4 | 31.30 |
| 10/16/2026 16:34 | 50 | 31.30 |
| 10/16/2026 16:34 | 100 | 31.30 |
| 10/16/2026 16:34 | 100 | 31.30 |
| 10/16/2026 16:34 | 100 | 31.30 |
| 10/16/2026 16:34 | 50 | 31.30 |
| 10/16/2026 16:34 | 100 | 31.30 |
| 10/16/2026 16:34 | 100 | 31.30 |
| 10/16/2026 16:34 | 4 | 31.30 |
| 10/16/2026 16:34 | 1 | 31.29 |
| 10/16/2026 16:34 | 1 | 31.29 |
| 10/16/2026 16:34 | 20 | 31.27 |
| 10/16/2026 16:34 | 1 | 31.28 |
| 10/16/2026 16:34 | 100 | 31.28 |
| 10/16/2026 16:34 | 10 | 31.28 |
| 10/16/2026 16:34 | 10 | 31.29 |
| 10/16/2026 16:34 | 5 | 31.29 |
| 10/16/2026 16:34 | 3 | 31.29 |
| 10/16/2026 16:34 | 25 | 31.29 |
| 10/16/2026 16:34 | 1 | 31.29 |
| 10/16/2026 16:34 | 1 | 31.30 |
| 10/16/2026 16:34 | 6 | 31.30 |
| 10/16/2026 16:34 | 43 | 31.30 |
| 10/16/2026 16:33 | 70 | 31.29 |
| 10/16/2026 16:33 | 10 | 31.29 |
| 10/16/2026 16:33 | 100 | 31.31 |
| 10/16/2026 16:33 | 4 | 31.31 |
| 10/16/2026 16:33 | 42 | 31.31 |
| 10/16/2026 16:33 | 58 | 31.31 |
| 10/16/2026 16:33 | 5 | 31.31 |
| 10/16/2026 16:33 | 1 | 31.30 |
| 10/16/2026 16:33 | 500 | 31.30 |
| 10/16/2026 16:33 | 100 | 31.30 |
| 10/16/2026 16:33 | 15 | 31.29 |
| 10/16/2026 16:33 | 57 | 31.28 |
| 10/16/2026 16:33 | 23 | 31.28 |
| 10/16/2026 16:33 | 30 | 31.28 |
| 10/16/2026 16:33 | 53 | 31.28 |
| 10/16/2026 16:33 | 2 | 31.28 |
| 10/16/2026 16:33 | 4 | 31.28 |
| 10/16/2026 16:33 | 4 | 31.28 |
| 10/16/2026 16:33 | 93 | 31.28 |
| 10/16/2026 16:33 | 47 | 31.28 |
| 10/16/2026 16:33 | 10 | 31.28 |
| 10/16/2026 16:33 | 1 | 31.28 |
| 10/16/2026 16:33 | 100 | 31.28 |
| 10/16/2026 16:32 | 100 | 31.28 |
| 10/16/2026 16:32 | 100 | 31.28 |
| 10/16/2026 16:32 | 100 | 31.26 |
| 10/16/2026 16:32 | 62 | 31.26 |
| 10/16/2026 16:32 | 3 | 31.26 |
| 10/16/2026 16:32 | 35 | 31.26 |
| 10/16/2026 16:32 | 19 | 31.26 |
| 10/16/2026 16:32 | 1 | 31.26 |
| 10/16/2026 16:32 | 20 | 31.24 |
| 10/16/2026 16:32 | 19 | 31.23 |
| 10/16/2026 16:32 | 3 | 31.23 |
| 10/16/2026 16:32 | 2 | 31.23 |
| 10/16/2026 16:32 | 100 | 31.23 |
| 10/16/2026 16:32 | 40 | 31.23 |
| 10/16/2026 16:32 | 14 | 31.23 |
| 10/16/2026 16:32 | 40 | 31.23 |
| 10/16/2026 16:32 | 46 | 31.23 |
| 10/16/2026 16:32 | 100 | 31.23 |
| 10/16/2026 16:32 | 19 | 31.23 |
| 10/16/2026 16:32 | 81 | 31.23 |
| 10/16/2026 16:32 | 60 | 31.23 |
| 10/16/2026 16:32 | 100 | 31.23 |
| 10/16/2026 16:32 | 15 | 31.23 |
| 10/16/2026 16:32 | 85 | 31.23 |
| 10/16/2026 16:32 | 100 | 31.23 |
| 10/16/2026 16:32 | 9 | 31.23 |
| 10/16/2026 16:32 | 15 | 31.22 |
| 10/16/2026 16:32 | 20 | 31.22 |
| 10/16/2026 16:32 | 200 | 31.22 |
| 10/16/2026 16:32 | 26 | 31.22 |
| 10/16/2026 16:32 | 65 | 31.21 |
| 10/16/2026 16:32 | 35 | 31.21 |
| 10/16/2026 16:32 | 10 | 31.23 |
| 10/16/2026 16:32 | 56 | 31.23 |
| 10/16/2026 16:32 | 80 | 31.23 |
| 10/16/2026 16:32 | 10 | 31.24 |
| 10/16/2026 16:32 | 100 | 31.24 |
| 10/16/2026 16:32 | 80 | 31.24 |
| 10/16/2026 16:32 | 25 | 31.26 |
| 10/16/2026 16:32 | 21 | 31.26 |
| 10/16/2026 16:31 | 9 | 31.26 |
| 10/16/2026 16:31 | 191 | 31.26 |
| 10/16/2026 16:31 | 100 | 31.26 |
| 10/16/2026 16:31 | 200 | 31.26 |
| 10/16/2026 16:31 | 31 | 31.25 |
| 10/16/2026 16:31 | 42 | 31.25 |
| 10/16/2026 16:31 | 100 | 31.25 |
| 10/16/2026 16:31 | 100 | 31.23 |
| 10/16/2026 16:31 | 144 | 31.24 |
| 10/16/2026 16:31 | 36 | 31.24 |
| 10/16/2026 16:31 | 12 | 31.24 |
| 10/16/2026 16:31 | 3 | 31.24 |
| 10/16/2026 16:31 | 70 | 31.24 |
| 10/16/2026 16:31 | 100 | 31.24 |
| 10/16/2026 16:31 | 10 | 31.24 |
| 10/16/2026 16:31 | 43 | 31.24 |
| 10/16/2026 16:31 | 10 | 31.25 |
| 10/16/2026 16:31 | 52 | 31.25 |
| 10/16/2026 16:31 | 100 | 31.25 |
| 10/16/2026 16:31 | 25 | 31.25 |
| 10/16/2026 16:31 | 2 | 31.25 |
| 10/16/2026 16:31 | 100 | 31.25 |
| 10/16/2026 16:31 | 137 | 31.24 |
| 10/16/2026 16:31 | 3 | 31.25 |
| 10/16/2026 16:31 | 3 | 31.25 |
| 10/16/2026 16:31 | 2718 | 31.25 |
| 10/16/2026 16:31 | 1282 | 31.25 |
| 10/16/2026 16:31 | 20 | 31.26 |
| 10/16/2026 16:31 | 10 | 31.26 |
| 10/16/2026 16:31 | 50 | 31.26 |
| 10/16/2026 16:31 | 70 | 31.27 |
| 10/16/2026 16:31 | 50 | 31.28 |
| 10/16/2026 16:31 | 75 | 31.28 |
| 10/16/2026 16:31 | 125 | 31.28 |
| 10/16/2026 16:31 | 100 | 31.30 |
| 10/16/2026 16:31 | 10 | 31.30 |
| 10/16/2026 16:31 | 100 | 31.30 |
| 10/16/2026 16:30 | 46 | 31.32 |
| 10/16/2026 16:30 | 50 | 31.32 |
| 10/16/2026 16:30 | 106 | 31.32 |
| 10/16/2026 16:30 | 121 | 31.32 |
| 10/16/2026 16:30 | 100 | 31.325 |
| 10/16/2026 16:30 | 10 | 31.32 |
| 10/16/2026 16:30 | 20 | 31.32 |
| 10/16/2026 16:30 | 25 | 31.32 |
| 10/16/2026 16:30 | 70 | 31.32 |
| 10/16/2026 16:30 | 3 | 31.32 |
| 10/16/2026 16:30 | 100 | 31.32 |
| 10/16/2026 16:30 | 1 | 31.32 |
| 10/16/2026 16:30 | 100 | 31.34 |
| 10/16/2026 16:30 | 100 | 31.34 |
| 10/16/2026 16:30 | 27 | 31.32 |
| 10/16/2026 16:30 | 47 | 31.31 |
| 10/16/2026 16:30 | 1 | 31.31 |
| 10/16/2026 16:30 | 140 | 31.31 |
| 10/16/2026 16:30 | 63 | 31.32 |
| 10/16/2026 16:30 | 37 | 31.32 |
| 10/16/2026 16:30 | 200 | 31.33 |
| 10/16/2026 16:30 | 37 | 31.33 |
| 10/16/2026 16:30 | 100 | 31.33 |
| 10/16/2026 16:30 | 3 | 31.34 |
| 10/16/2026 16:30 | 100 | 31.34 |
| 10/16/2026 16:30 | 34 | 31.34 |
| 10/16/2026 16:30 | 66 | 31.34 |
| 10/16/2026 16:30 | 4 | 31.33 |
| 10/16/2026 16:30 | 70 | 31.32 |
| 10/16/2026 16:30 | 50 | 31.285 |
| 10/16/2026 16:30 | 6 | 31.285 |
| 10/16/2026 16:30 | 38 | 31.29 |
| 10/16/2026 16:30 | 100 | 31.27 |
| 10/16/2026 16:30 | 70 | 31.27 |
| 10/16/2026 16:30 | 2 | 31.26 |
| 10/16/2026 16:30 | 13 | 31.26 |
| 10/16/2026 16:30 | 10 | 31.26 |
| 10/16/2026 16:30 | 220 | 31.255 |
| 10/16/2026 16:30 | 10 | 31.255 |
| 10/16/2026 16:30 | 10 | 31.255 |
| 10/16/2026 16:30 | 10 | 31.255 |
| 10/16/2026 16:30 | 50 | 31.255 |
| 10/16/2026 16:29 | 100 | 31.245 |
| 10/16/2026 16:29 | 100 | 31.24 |
| 10/16/2026 16:29 | 2 | 31.23 |
| 10/16/2026 16:29 | 100 | 31.23 |
| 10/16/2026 16:29 | 50 | 31.22 |
| 10/16/2026 16:29 | 50 | 31.22 |
| 10/16/2026 16:29 | 9 | 31.22 |
| 10/16/2026 16:29 | 5 | 31.22 |
| 10/16/2026 16:29 | 2 | 31.23 |
| 10/16/2026 16:29 | 98 | 31.23 |
| 10/16/2026 16:29 | 2 | 31.23 |
| 10/16/2026 16:29 | 68 | 31.24 |
| 10/16/2026 16:29 | 32 | 31.24 |
| 10/16/2026 16:29 | 18 | 31.24 |
| 10/16/2026 16:29 | 52 | 31.24 |
| 10/16/2026 16:29 | 48 | 31.24 |
| 10/16/2026 16:29 | 2 | 31.24 |
| 10/16/2026 16:29 | 2 | 31.24 |
| 10/16/2026 16:29 | 5 | 31.25 |
| 10/16/2026 16:29 | 50 | 31.24 |
| 10/16/2026 16:29 | 50 | 31.24 |
| 10/16/2026 16:29 | 10 | 31.23 |
| 10/16/2026 16:29 | 3 | 31.25 |
| 10/16/2026 16:29 | 2 | 31.25 |
| 10/16/2026 16:29 | 48 | 31.25 |
| 10/16/2026 16:29 | 60 | 31.26 |
| 10/16/2026 16:29 | 23 | 31.29 |
| 10/16/2026 16:29 | 20 | 31.29 |
| 10/16/2026 16:29 | 80 | 31.29 |
| 10/16/2026 16:28 | 4 | 31.29 |
| 10/16/2026 16:28 | 37 | 31.29 |
| 10/16/2026 16:28 | 23 | 31.29 |
| 10/16/2026 16:28 | 24 | 31.29 |
| 10/16/2026 16:28 | 1 | 31.28 |
| 10/16/2026 16:28 | 12 | 31.27 |
| 10/16/2026 16:28 | 5 | 31.27 |
| 10/16/2026 16:28 | 1 | 31.27 |
| 10/16/2026 16:28 | 40 | 31.28 |
| 10/16/2026 16:28 | 4 | 31.28 |
| 10/16/2026 16:28 | 100 | 31.28 |
| 10/16/2026 16:28 | 10 | 31.28 |
| 10/16/2026 16:28 | 200 | 31.28 |
| 10/16/2026 16:28 | 100 | 31.28 |
| 10/16/2026 16:28 | 5 | 31.29 |
| 10/16/2026 16:28 | 2 | 31.29 |
| 10/16/2026 16:28 | 10 | 31.28 |
| 10/16/2026 16:28 | 6 | 31.28 |
| 10/16/2026 16:28 | 10 | 31.29 |
| 10/16/2026 16:28 | 4 | 31.29 |
| 10/16/2026 16:28 | 70 | 31.29 |
| 10/16/2026 16:28 | 25 | 31.29 |
| 10/16/2026 16:28 | 56 | 31.30 |
| 10/16/2026 16:27 | 50 | 31.31 |
| 10/16/2026 16:27 | 20 | 31.31 |
| 10/16/2026 16:27 | 9 | 31.31 |
| 10/16/2026 16:27 | 1 | 31.31 |
| 10/16/2026 16:27 | 1 | 31.32 |
| 10/16/2026 16:27 | 2 | 31.32 |
| 10/16/2026 16:27 | 1 | 31.32 |
| 10/16/2026 16:27 | 10 | 31.32 |
| 10/16/2026 16:27 | 21 | 31.33 |
| 10/16/2026 16:27 | 3 | 31.34 |
| 10/16/2026 16:27 | 25 | 31.35 |
| 10/16/2026 16:27 | 9 | 31.35 |
| 10/16/2026 16:27 | 22 | 31.35 |
| 10/16/2026 16:27 | 66 | 31.35 |
| 10/16/2026 16:27 | 88 | 31.35 |
| 10/16/2026 16:27 | 10 | 31.35 |
| 10/16/2026 16:27 | 59 | 31.35 |
| 10/16/2026 16:27 | 10 | 31.34 |
| 10/16/2026 16:27 | 5 | 31.34 |
| 10/16/2026 16:27 | 2 | 31.34 |
| 10/16/2026 16:27 | 100 | 31.33 |
| 10/16/2026 16:27 | 3 | 31.33 |
| 10/16/2026 16:27 | 1 | 31.33 |
| 10/16/2026 16:27 | 200 | 31.32 |
| 10/16/2026 16:27 | 100 | 31.32 |
| 10/16/2026 16:27 | 22 | 31.32 |
| 10/16/2026 16:27 | 97 | 31.31 |
| 10/16/2026 16:27 | 33 | 31.31 |
| 10/16/2026 16:27 | 100 | 31.31 |
| 10/16/2026 16:27 | 10 | 31.31 |
| 10/16/2026 16:27 | 120 | 31.31 |
| 10/16/2026 16:27 | 80 | 31.32 |
| 10/16/2026 16:27 | 10 | 31.32 |
| 10/16/2026 16:26 | 10 | 31.34 |
| 10/16/2026 16:26 | 100 | 31.34 |
| 10/16/2026 16:26 | 100 | 31.34 |
| 10/16/2026 16:26 | 10 | 31.33 |
| 10/16/2026 16:26 | 100 | 31.33 |
| 10/16/2026 16:26 | 36 | 31.33 |
| 10/16/2026 16:26 | 10 | 31.33 |
| 10/16/2026 16:26 | 25 | 31.33 |
| 10/16/2026 16:26 | 1 | 31.32 |
| 10/16/2026 16:26 | 100 | 31.31 |
| 10/16/2026 16:26 | 80 | 31.31 |
| 10/16/2026 16:26 | 2 | 31.32 |
| 10/16/2026 16:26 | 10 | 31.32 |
| 10/16/2026 16:26 | 22 | 31.32 |
| 10/16/2026 16:26 | 58 | 31.32 |
| 10/16/2026 16:26 | 20 | 31.32 |
| 10/16/2026 16:26 | 20 | 31.32 |
| 10/16/2026 16:26 | 10 | 31.32 |
| 10/16/2026 16:26 | 48 | 31.32 |
| 10/16/2026 16:26 | 1 | 31.33 |
| 10/16/2026 16:26 | 1 | 31.33 |
| 10/16/2026 16:26 | 1 | 31.33 |
| 10/16/2026 16:26 | 200 | 31.33 |
| 10/16/2026 16:26 | 97 | 31.33 |
| 10/16/2026 16:26 | 24 | 31.33 |
| 10/16/2026 16:26 | 97 | 31.33 |
| 10/16/2026 16:26 | 57 | 31.33 |
| 10/16/2026 16:26 | 43 | 31.33 |
| 10/16/2026 16:26 | 100 | 31.33 |
| 10/16/2026 16:26 | 54 | 31.34 |
| 10/16/2026 16:26 | 9 | 31.35 |
| 10/16/2026 16:26 | 24 | 31.36 |
| 10/16/2026 16:25 | 78 | 31.38 |
| 10/16/2026 16:25 | 100 | 31.39 |
| 10/16/2026 16:25 | 25 | 31.39 |
| 10/16/2026 16:25 | 100 | 31.39 |
| 10/16/2026 16:25 | 25 | 31.40 |
| 10/16/2026 16:25 | 75 | 31.40 |
| 10/16/2026 16:25 | 10 | 31.40 |
| 10/16/2026 16:25 | 27 | 31.40 |
| 10/16/2026 16:25 | 70 | 31.425 |
| 10/16/2026 16:25 | 100 | 31.43 |
| 10/16/2026 16:25 | 30 | 31.43 |
| 10/16/2026 16:25 | 70 | 31.43 |
| 10/16/2026 16:25 | 20 | 31.42 |
| 10/16/2026 16:25 | 15 | 31.42 |
| 10/16/2026 16:25 | 5 | 31.42 |
| 10/16/2026 16:25 | 5 | 31.42 |
| 10/16/2026 16:25 | 12 | 31.40 |
| 10/16/2026 16:25 | 1 | 31.39 |
| 10/16/2026 16:25 | 200 | 31.39 |
| 10/16/2026 16:24 | 200 | 31.385 |
| 10/16/2026 16:24 | 20 | 31.39 |
| 10/16/2026 16:24 | 25 | 31.39 |
| 10/16/2026 16:24 | 5 | 31.39 |
| 10/16/2026 16:24 | 10 | 31.38 |
| 10/16/2026 16:24 | 1 | 31.37 |
| 10/16/2026 16:24 | 13 | 31.38 |
| 10/16/2026 16:24 | 100 | 31.36 |
| 10/16/2026 16:24 | 100 | 31.35 |
| 10/16/2026 16:24 | 25 | 31.35 |
| 10/16/2026 16:24 | 25 | 31.34 |
| 10/16/2026 16:24 | 10 | 31.34 |
| 10/16/2026 16:24 | 6 | 31.34 |
| 10/16/2026 16:24 | 100 | 31.33 |
| 10/16/2026 16:24 | 1 | 31.30 |
| 10/16/2026 16:23 | 10 | 31.29 |
| 10/16/2026 16:23 | 13 | 31.29 |
| 10/16/2026 16:23 | 10 | 31.31 |
| 10/16/2026 16:23 | 13 | 31.31 |
| 10/16/2026 16:23 | 42 | 31.31 |
| 10/16/2026 16:23 | 45 | 31.31 |
| 10/16/2026 16:23 | 30 | 31.29 |
| 10/16/2026 16:23 | 1 | 31.27 |
| 10/16/2026 16:23 | 1 | 31.27 |
| 10/16/2026 16:23 | 57 | 31.27 |
| 10/16/2026 16:23 | 6 | 31.27 |
| 10/16/2026 16:23 | 90 | 31.27 |
| 10/16/2026 16:23 | 1 | 31.27 |
| 10/16/2026 16:23 | 24 | 31.28 |
| 10/16/2026 16:23 | 22 | 31.28 |
| 10/16/2026 16:23 | 10 | 31.28 |
| 10/16/2026 16:23 | 120 | 31.28 |
| 10/16/2026 16:23 | 100 | 31.29 |
| 10/16/2026 16:23 | 100 | 31.29 |
| 10/16/2026 16:23 | 55 | 31.29 |
| 10/16/2026 16:23 | 50 | 31.29 |
| 10/16/2026 16:23 | 75 | 31.29 |
| 10/16/2026 16:23 | 100 | 31.29 |
| 10/16/2026 16:23 | 70 | 31.29 |
| 10/16/2026 16:22 | 1 | 31.30 |
| 10/16/2026 16:22 | 50 | 31.29 |
| 10/16/2026 16:22 | 107 | 31.28 |
| 10/16/2026 16:22 | 3 | 31.27 |
| 10/16/2026 16:22 | 30 | 31.27 |
| 10/16/2026 16:22 | 6 | 31.27 |
| 10/16/2026 16:22 | 1 | 31.27 |
| 10/16/2026 16:22 | 21 | 31.27 |
| 10/16/2026 16:22 | 2 | 31.28 |
| 10/16/2026 16:22 | 3 | 31.28 |
| 10/16/2026 16:21 | 100 | 31.28 |
| 10/16/2026 16:21 | 50 | 31.285 |
| 10/16/2026 16:21 | 9 | 31.28 |
| 10/16/2026 16:21 | 37 | 31.28 |
| 10/16/2026 16:21 | 6 | 31.28 |
| 10/16/2026 16:21 | 100 | 31.28 |
| 10/16/2026 16:21 | 2 | 31.28 |
| 10/16/2026 16:21 | 100 | 31.28 |
| 10/16/2026 16:21 | 2 | 31.30 |
| 10/16/2026 16:21 | 200 | 31.30 |
| 10/16/2026 16:21 | 100 | 31.30 |
| 10/16/2026 16:21 | 100 | 31.30 |
| 10/16/2026 16:21 | 100 | 31.30 |
| 10/16/2026 16:21 | 10 | 31.30 |
| 10/16/2026 16:21 | 53 | 31.29 |
| 10/16/2026 16:21 | 50 | 31.29 |
| 10/16/2026 16:21 | 47 | 31.29 |
| 10/16/2026 16:21 | 22 | 31.29 |
| 10/16/2026 16:21 | 5 | 31.28 |
| 10/16/2026 16:21 | 4 | 31.26 |
| 10/16/2026 16:21 | 5 | 31.28 |
| 10/16/2026 16:21 | 8 | 31.27 |
| 10/16/2026 16:21 | 2 | 31.27 |
| 10/16/2026 16:21 | 30 | 31.26 |
| 10/16/2026 16:21 | 8 | 31.26 |
| 10/16/2026 16:21 | 55 | 31.26 |
| 10/16/2026 16:21 | 85 | 31.26 |
| 10/16/2026 16:21 | 15 | 31.26 |
| 10/16/2026 16:20 | 50 | 31.27 |
| 10/16/2026 16:20 | 100 | 31.27 |
| 10/16/2026 16:20 | 18 | 31.27 |
| 10/16/2026 16:20 | 100 | 31.27 |
| 10/16/2026 16:20 | 10 | 31.26 |
| 10/16/2026 16:20 | 2 | 31.26 |
| 10/16/2026 16:20 | 22 | 31.24 |
| 10/16/2026 16:20 | 100 | 31.23 |
| 10/16/2026 16:20 | 2 | 31.23 |
| 10/16/2026 16:20 | 32 | 31.21 |
| 10/16/2026 16:20 | 4 | 31.21 |
| 10/16/2026 16:20 | 100 | 31.21 |
| 10/16/2026 16:20 | 1 | 31.19 |
| 10/16/2026 16:20 | 50 | 31.18 |
| 10/16/2026 16:20 | 50 | 31.18 |
| 10/16/2026 16:20 | 100 | 31.17 |
| 10/16/2026 16:20 | 6 | 31.17 |
| 10/16/2026 16:20 | 4 | 31.17 |
| 10/16/2026 16:19 | 20 | 31.18 |
| 10/16/2026 16:19 | 50 | 31.19 |
| 10/16/2026 16:19 | 10 | 31.18 |
| 10/16/2026 16:19 | 20 | 31.18 |
| 10/16/2026 16:19 | 140 | 31.18 |
| 10/16/2026 16:19 | 10 | 31.18 |
| 10/16/2026 16:19 | 100 | 31.18 |
| 10/16/2026 16:19 | 4 | 31.19 |
| 10/16/2026 16:19 | 30 | 31.19 |
| 10/16/2026 16:19 | 1 | 31.18 |
| 10/16/2026 16:19 | 3 | 31.17 |
| 10/16/2026 16:18 | 20 | 31.16 |
| 10/16/2026 16:18 | 33 | 31.15 |
| 10/16/2026 16:18 | 67 | 31.15 |
| 10/16/2026 16:18 | 19 | 31.14 |
| 10/16/2026 16:18 | 6 | 31.13 |
| 10/16/2026 16:18 | 10 | 31.12 |
| 10/16/2026 16:18 | 1 | 31.12 |
| 10/16/2026 16:18 | 64 | 31.11 |
| 10/16/2026 16:18 | 3 | 31.11 |
| 10/16/2026 16:18 | 48 | 31.11 |
| 10/16/2026 16:18 | 100 | 31.12 |
| 10/16/2026 16:18 | 12 | 31.10 |
| 10/16/2026 16:18 | 50 | 31.08 |
| 10/16/2026 16:18 | 89 | 31.08 |
| 10/16/2026 16:18 | 11 | 31.08 |
| 10/16/2026 16:18 | 88 | 31.08 |
| 10/16/2026 16:18 | 1 | 31.07 |
| 10/16/2026 16:17 | 10 | 31.05 |
| 10/16/2026 16:17 | 82 | 31.05 |
| 10/16/2026 16:17 | 18 | 31.05 |
| 10/16/2026 16:17 | 20 | 31.05 |
| 10/16/2026 16:17 | 3 | 31.04 |
| 10/16/2026 16:17 | 60 | 31.04 |
| 10/16/2026 16:17 | 2 | 31.05 |
| 10/16/2026 16:17 | 22 | 31.05 |
| 10/16/2026 16:17 | 48 | 31.05 |
| 10/16/2026 16:17 | 100 | 31.05 |
| 10/16/2026 16:17 | 50 | 31.04 |
| 10/16/2026 16:17 | 60 | 31.04 |
| 10/16/2026 16:17 | 20 | 31.05 |
| 10/16/2026 16:17 | 532 | 31.05 |
| 10/16/2026 16:17 | 10 | 31.04 |
| 10/16/2026 16:17 | 100 | 31.04 |
| 10/16/2026 16:17 | 40 | 31.04 |
| 10/16/2026 16:17 | 20 | 31.04 |
| 10/16/2026 16:17 | 25 | 31.06 |
| 10/16/2026 16:17 | 10 | 31.06 |
| 10/16/2026 16:16 | 7 | 31.08 |
| 10/16/2026 16:16 | 5 | 31.08 |
| 10/16/2026 16:16 | 11 | 31.05 |
| 10/16/2026 16:16 | 10 | 31.05 |
| 10/16/2026 16:16 | 27 | 31.03 |
| 10/16/2026 16:16 | 37 | 31.02 |
| 10/16/2026 16:16 | 28 | 31.02 |
| 10/16/2026 16:16 | 10 | 31.01 |
| 10/16/2026 16:16 | 20 | 31.01 |
| 10/16/2026 16:16 | 100 | 30.995 |
| 10/16/2026 16:16 | 100 | 30.995 |
| 10/16/2026 16:16 | 30 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 100 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.995 |
| 10/16/2026 16:16 | 50 | 30.99 |
| 10/16/2026 16:16 | 50 | 30.99 |
| 10/16/2026 16:16 | 50 | 30.99 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 50 | 30.985 |
| 10/16/2026 16:16 | 20 | 30.985 |
| 10/16/2026 16:16 | 3 | 31.00 |
| 10/16/2026 16:16 | 12 | 31.03 |
| 10/16/2026 16:16 | 33 | 31.03 |
| 10/16/2026 16:16 | 20 | 31.03 |
| 10/16/2026 16:16 | 33 | 31.03 |
| 10/16/2026 16:16 | 176 | 31.03 |
| 10/16/2026 16:16 | 1 | 31.03 |
| 10/16/2026 16:16 | 2 | 31.02 |
| 10/16/2026 16:16 | 27 | 31.03 |
| 10/16/2026 16:16 | 20 | 31.03 |
| 10/16/2026 16:16 | 42 | 31.03 |
| 10/16/2026 16:16 | 58 | 31.03 |
| 10/16/2026 16:16 | 42 | 31.03 |
| 10/16/2026 16:16 | 100 | 31.02 |
| 10/16/2026 16:16 | 411 | 31.03 |
| 10/16/2026 16:16 | 42 | 31.03 |
| 10/16/2026 16:16 | 47 | 31.03 |
| 10/16/2026 16:16 | 20 | 31.04 |
| 10/16/2026 16:15 | 36 | 31.05 |
| 10/16/2026 16:15 | 1 | 31.05 |
| 10/16/2026 16:15 | 40 | 31.05 |
| 10/16/2026 16:15 | 59 | 31.06 |
| 10/16/2026 16:15 | 50 | 31.06 |
| 10/16/2026 16:15 | 41 | 31.06 |
| 10/16/2026 16:15 | 50 | 31.06 |
| 10/16/2026 16:15 | 96 | 31.06 |
| 10/16/2026 16:15 | 4 | 31.06 |
| 10/16/2026 16:15 | 100 | 31.09 |
| 10/16/2026 16:15 | 2 | 31.09 |
| 10/16/2026 16:15 | 100 | 31.09 |
| 10/16/2026 16:15 | 12 | 31.09 |
| 10/16/2026 16:15 | 127 | 31.09 |
| 10/16/2026 16:15 | 73 | 31.09 |
| 10/16/2026 16:15 | 11 | 31.08 |
| 10/16/2026 16:15 | 20 | 31.08 |
| 10/16/2026 16:15 | 48 | 31.09 |
| 10/16/2026 16:15 | 10 | 31.10 |
| 10/16/2026 16:15 | 100 | 31.10 |
| 10/16/2026 16:15 | 279 | 31.09 |
| 10/16/2026 16:15 | 100 | 31.09 |
| 10/16/2026 16:15 | 1 | 31.08 |
| 10/16/2026 16:15 | 12 | 31.08 |
| 10/16/2026 16:14 | 50 | 31.065 |
| 10/16/2026 16:14 | 50 | 31.065 |
| 10/16/2026 16:14 | 8 | 31.07 |
| 10/16/2026 16:14 | 10 | 31.07 |
| 10/16/2026 16:14 | 59 | 31.06 |
| 10/16/2026 16:14 | 25 | 31.06 |
| 10/16/2026 16:14 | 20 | 31.06 |
| 10/16/2026 16:14 | 100 | 31.06 |
| 10/16/2026 16:14 | 39 | 31.06 |
| 10/16/2026 16:14 | 10 | 31.06 |
| 10/16/2026 16:14 | 204 | 31.06 |
| 10/16/2026 16:14 | 1 | 31.06 |
| 10/16/2026 16:14 | 100 | 31.06 |
| 10/16/2026 16:14 | 100 | 31.06 |
| 10/16/2026 16:14 | 22 | 31.07 |
| 10/16/2026 16:14 | 6 | 31.08 |
| 10/16/2026 16:14 | 20 | 31.07 |
| 10/16/2026 16:14 | 100 | 31.07 |
| 10/16/2026 16:14 | 196 | 31.065 |
| 10/16/2026 16:14 | 4 | 31.07 |
| 10/16/2026 16:14 | 2 | 31.07 |
| 10/16/2026 16:14 | 90 | 31.07 |
| 10/16/2026 16:14 | 10 | 31.07 |
| 10/16/2026 16:14 | 100 | 31.06 |
| 10/16/2026 16:14 | 20 | 31.06 |
| 10/16/2026 16:14 | 45 | 31.055 |
| 10/16/2026 16:14 | 20 | 31.06 |
| 10/16/2026 16:14 | 96 | 31.07 |
| 10/16/2026 16:14 | 106 | 31.07 |
| 10/16/2026 16:14 | 50 | 31.07 |
| 10/16/2026 16:14 | 10 | 31.06 |
| 10/16/2026 16:14 | 25 | 31.05 |
| 10/16/2026 16:14 | 79 | 31.05 |
| 10/16/2026 16:14 | 369 | 31.05 |
| 10/16/2026 16:13 | 42 | 31.04 |
| 10/16/2026 16:13 | 38 | 31.04 |
| 10/16/2026 16:13 | 103 | 31.04 |
| 10/16/2026 16:13 | 28 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 21 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 7 | 31.04 |
| 10/16/2026 16:13 | 96 | 31.04 |
| 10/16/2026 16:13 | 7 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 20 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 2 | 31.04 |
| 10/16/2026 16:13 | 73 | 31.04 |
| 10/16/2026 16:13 | 27 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 30 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 100 | 31.04 |
| 10/16/2026 16:13 | 21 | 31.04 |
| 10/16/2026 16:13 | 30 | 31.04 |
| 10/16/2026 16:13 | 1 | 31.04 |
| 10/16/2026 16:13 | 31 | 31.04 |
| 10/16/2026 16:13 | 15 | 31.04 |
| 10/16/2026 16:13 | 52 | 31.05 |
| 10/16/2026 16:13 | 52 | 31.05 |
| 10/16/2026 16:13 | 42 | 31.05 |
| 10/16/2026 16:13 | 42 | 31.05 |
| 10/16/2026 16:13 | 100 | 31.05 |
| 10/16/2026 16:13 | 31 | 31.05 |
| 10/16/2026 16:13 | 100 | 31.05 |
| 10/16/2026 16:13 | 21 | 31.05 |
| 10/16/2026 16:13 | 31 | 31.05 |
| 10/16/2026 16:13 | 20 | 31.07 |
| 10/16/2026 16:13 | 192 | 31.07 |
| 10/16/2026 16:13 | 8 | 31.07 |
| 10/16/2026 16:13 | 7 | 31.07 |
| 10/16/2026 16:13 | 100 | 31.07 |
| 10/16/2026 16:13 | 8 | 31.07 |
| 10/16/2026 16:13 | 10 | 31.07 |
| 10/16/2026 16:13 | 58 | 31.09 |
| 10/16/2026 16:13 | 25 | 31.10 |
| 10/16/2026 16:13 | 100 | 31.10 |
| 10/16/2026 16:13 | 63 | 31.10 |
| 10/16/2026 16:13 | 49 | 31.11 |
| 10/16/2026 16:12 | 100 | 31.11 |
| 10/16/2026 16:12 | 100 | 31.11 |
| 10/16/2026 16:12 | 4 | 31.11 |
| 10/16/2026 16:12 | 67 | 31.12 |
| 10/16/2026 16:12 | 20 | 31.12 |
| 10/16/2026 16:12 | 9 | 31.12 |
| 10/16/2026 16:12 | 100 | 31.12 |
| 10/16/2026 16:12 | 67 | 31.14 |
| 10/16/2026 16:12 | 7 | 31.14 |
| 10/16/2026 16:12 | 25 | 31.15 |
| 10/16/2026 16:12 | 210 | 31.14 |
| 10/16/2026 16:12 | 50 | 31.14 |
| 10/16/2026 16:12 | 270 | 31.14 |
| 10/16/2026 16:12 | 30 | 31.14 |
| 10/16/2026 16:12 | 100 | 31.14 |
| 10/16/2026 16:12 | 100 | 31.14 |
| 10/16/2026 16:12 | 60 | 31.14 |
| 10/16/2026 16:12 | 200 | 31.13 |
| 10/16/2026 16:12 | 100 | 31.13 |
| 10/16/2026 16:12 | 100 | 31.12 |
| 10/16/2026 16:12 | 200 | 31.11 |
| 10/16/2026 16:12 | 200 | 31.11 |
| 10/16/2026 16:12 | 23 | 31.11 |
| 10/16/2026 16:12 | 71 | 31.11 |
| 10/16/2026 16:12 | 200 | 31.11 |
| 10/16/2026 16:12 | 100 | 31.11 |
| 10/16/2026 16:12 | 61 | 31.11 |
| 10/16/2026 16:12 | 100 | 31.10 |
| 10/16/2026 16:12 | 100 | 31.10 |
| 10/16/2026 16:12 | 61 | 31.10 |
| 10/16/2026 16:12 | 100 | 31.10 |
| 10/16/2026 16:12 | 10 | 31.08 |
| 10/16/2026 16:12 | 200 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 200 | 31.09 |
| 10/16/2026 16:12 | 25 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 76 | 31.09 |
| 10/16/2026 16:12 | 61 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 138 | 31.09 |
| 10/16/2026 16:12 | 61 | 31.10 |
| 10/16/2026 16:12 | 100 | 31.10 |
| 10/16/2026 16:12 | 15 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 61 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.08 |
| 10/16/2026 16:12 | 100 | 31.08 |
| 10/16/2026 16:12 | 24 | 31.08 |
| 10/16/2026 16:12 | 1 | 31.08 |
| 10/16/2026 16:12 | 800 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.09 |
| 10/16/2026 16:12 | 76 | 31.09 |
| 10/16/2026 16:12 | 200 | 31.09 |
| 10/16/2026 16:12 | 1 | 31.09 |
| 10/16/2026 16:12 | 100 | 31.10 |
| 10/16/2026 16:12 | 200 | 31.10 |
| 10/16/2026 16:12 | 300 | 31.11 |
| 10/16/2026 16:12 | 62 | 31.11 |
| 10/16/2026 16:12 | 20 | 31.11 |
| 10/16/2026 16:12 | 800 | 31.12 |
| 10/16/2026 16:12 | 100 | 31.12 |
| 10/16/2026 16:12 | 100 | 31.12 |
| 10/16/2026 16:12 | 100 | 31.13 |
| 10/16/2026 16:12 | 94 | 31.13 |
| 10/16/2026 16:12 | 138 | 31.13 |
| 10/16/2026 16:12 | 31 | 31.13 |
| 10/16/2026 16:12 | 93 | 31.13 |
| 10/16/2026 16:12 | 7 | 31.13 |
| 10/16/2026 16:12 | 25 | 31.13 |
| 10/16/2026 16:12 | 94 | 31.13 |
| 10/16/2026 16:12 | 100 | 31.12 |
| 10/16/2026 16:12 | 25 | 31.12 |
| 10/16/2026 16:12 | 100 | 31.12 |
| 10/16/2026 16:12 | 70 | 31.13 |
| 10/16/2026 16:12 | 25 | 31.13 |
| 10/16/2026 16:12 | 8 | 31.14 |
| 10/16/2026 16:12 | 109 | 31.14 |
| 10/16/2026 16:12 | 62 | 31.14 |
| 10/16/2026 16:12 | 20 | 31.14 |
| 10/16/2026 16:12 | 26 | 31.15 |
| 10/16/2026 16:12 | 200 | 31.15 |
| 10/16/2026 16:12 | 100 | 31.15 |
| 10/16/2026 16:12 | 15 | 31.15 |
| 10/16/2026 16:12 | 38 | 31.14 |
| 10/16/2026 16:12 | 2 | 31.14 |
| 10/16/2026 16:12 | 100 | 31.14 |
| 10/16/2026 16:12 | 40 | 31.14 |
| 10/16/2026 16:12 | 60 | 31.14 |
| 10/16/2026 16:12 | 4 | 31.14 |
| 10/16/2026 16:12 | 100 | 31.14 |
| 10/16/2026 16:12 | 128 | 31.13 |
| 10/16/2026 16:12 | 125 | 31.13 |
| 10/16/2026 16:12 | 5 | 31.12 |
| 10/16/2026 16:12 | 10 | 31.13 |
| 10/16/2026 16:12 | 20 | 31.14 |
| 10/16/2026 16:12 | 100 | 31.16 |
| 10/16/2026 16:12 | 20 | 31.16 |
| 10/16/2026 16:12 | 25 | 31.16 |
| 10/16/2026 16:11 | 20 | 31.19 |
| 10/16/2026 16:11 | 2 | 31.19 |
| 10/16/2026 16:11 | 159 | 31.19 |
| 10/16/2026 16:11 | 25 | 31.19 |
| 10/16/2026 16:11 | 44 | 31.17 |
| 10/16/2026 16:11 | 20 | 31.17 |
| 10/16/2026 16:11 | 20 | 31.20 |
| 10/16/2026 16:11 | 25 | 31.20 |
| 10/16/2026 16:11 | 98 | 31.21 |
| 10/16/2026 16:11 | 132 | 31.20 |
| 10/16/2026 16:11 | 54 | 31.205 |
| 10/16/2026 16:11 | 60 | 31.20 |
| 10/16/2026 16:11 | 40 | 31.20 |
| 10/16/2026 16:11 | 120 | 31.20 |
| 10/16/2026 16:11 | 200 | 31.20 |
| 10/16/2026 16:11 | 116 | 31.205 |
| 10/16/2026 16:11 | 178 | 31.205 |
| 10/16/2026 16:11 | 11 | 31.20 |
| 10/16/2026 16:11 | 2 | 31.21 |
| 10/16/2026 16:11 | 30 | 31.21 |
| 10/16/2026 16:11 | 70 | 31.21 |
| 10/16/2026 16:11 | 50 | 31.20 |
| 10/16/2026 16:11 | 21 | 31.18 |
| 10/16/2026 16:10 | 15 | 31.20 |
| 10/16/2026 16:10 | 10 | 31.19 |
| 10/16/2026 16:10 | 11 | 31.19 |
| 10/16/2026 16:10 | 74 | 31.20 |
| 10/16/2026 16:10 | 9 | 31.21 |
| 10/16/2026 16:10 | 100 | 31.21 |
| 10/16/2026 16:10 | 25 | 31.21 |
| 10/16/2026 16:10 | 20 | 31.21 |
| 10/16/2026 16:10 | 14 | 31.22 |
| 10/16/2026 16:10 | 11 | 31.20 |
| 10/16/2026 16:10 | 100 | 31.20 |
| 10/16/2026 16:10 | 2 | 31.19 |
| 10/16/2026 16:10 | 13 | 31.19 |
| 10/16/2026 16:10 | 2 | 31.18 |
| 10/16/2026 16:10 | 2 | 31.17 |
| 10/16/2026 16:10 | 16 | 31.17 |
| 10/16/2026 16:10 | 2 | 31.17 |
| 10/16/2026 16:10 | 1 | 31.17 |
| 10/16/2026 16:10 | 20 | 31.16 |
| 10/16/2026 16:10 | 25 | 31.16 |
| 10/16/2026 16:10 | 2 | 31.135 |
| 10/16/2026 16:09 | 4 | 31.135 |
| 10/16/2026 16:09 | 20 | 31.14 |
| 10/16/2026 16:09 | 21 | 31.16 |
| 10/16/2026 16:09 | 25 | 31.16 |
| 10/16/2026 16:09 | 70 | 31.15 |
| 10/16/2026 16:09 | 100 | 31.15 |
| 10/16/2026 16:09 | 26 | 31.15 |
| 10/16/2026 16:09 | 34 | 31.18 |
| 10/16/2026 16:09 | 1 | 31.18 |
| 10/16/2026 16:09 | 1 | 31.18 |
| 10/16/2026 16:09 | 1 | 31.18 |
| 10/16/2026 16:09 | 35 | 31.18 |
| 10/16/2026 16:09 | 25 | 31.18 |
| 10/16/2026 16:09 | 1 | 31.18 |
| 10/16/2026 16:09 | 1 | 31.18 |
| 10/16/2026 16:09 | 100 | 31.18 |
| 10/16/2026 16:09 | 35 | 31.18 |
| 10/16/2026 16:09 | 100 | 31.18 |
| 10/16/2026 16:09 | 151 | 31.19 |
| 10/16/2026 16:09 | 100 | 31.18 |
| 10/16/2026 16:09 | 100 | 31.16 |
| 10/16/2026 16:09 | 100 | 31.16 |
| 10/16/2026 16:09 | 100 | 31.16 |
| 10/16/2026 16:09 | 20 | 31.16 |
| 10/16/2026 16:09 | 1 | 31.18 |
| 10/16/2026 16:09 | 100 | 31.18 |
| 10/16/2026 16:09 | 25 | 31.18 |
| 10/16/2026 16:09 | 12 | 31.18 |
| 10/16/2026 16:09 | 50 | 31.19 |
| 10/16/2026 16:09 | 10 | 31.20 |
| 10/16/2026 16:09 | 100 | 31.19 |
| 10/16/2026 16:09 | 100 | 31.19 |
| 10/16/2026 16:09 | 12 | 31.18 |
| 10/16/2026 16:09 | 10 | 31.18 |
| 10/16/2026 16:09 | 30 | 31.16 |
| 10/16/2026 16:09 | 10 | 31.14 |
| 10/16/2026 16:09 | 2 | 31.15 |
| 10/16/2026 16:09 | 5 | 31.14 |
| 10/16/2026 16:09 | 1 | 31.14 |
| 10/16/2026 16:09 | 20 | 31.13 |
| 10/16/2026 16:09 | 9 | 31.13 |
| 10/16/2026 16:09 | 1 | 31.15 |
| 10/16/2026 16:09 | 3 | 31.15 |
| 10/16/2026 16:09 | 6 | 31.16 |
| 10/16/2026 16:08 | 250 | 31.165 |
| 10/16/2026 16:08 | 20 | 31.165 |
| 10/16/2026 16:08 | 10 | 31.17 |
| 10/16/2026 16:08 | 34 | 31.17 |
| 10/16/2026 16:08 | 66 | 31.17 |
| 10/16/2026 16:08 | 4 | 31.16 |
| 10/16/2026 16:08 | 23 | 31.14 |
| 10/16/2026 16:08 | 28 | 31.14 |
| 10/16/2026 16:08 | 100 | 31.15 |
| 10/16/2026 16:08 | 6 | 31.15 |
| 10/16/2026 16:08 | 13 | 31.14 |
| 10/16/2026 16:08 | 30 | 31.14 |
| 10/16/2026 16:08 | 25 | 31.13 |
| 10/16/2026 16:08 | 15 | 31.13 |
| 10/16/2026 16:08 | 20 | 31.13 |
| 10/16/2026 16:08 | 25 | 31.13 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 4 | 31.16 |
| 10/16/2026 16:08 | 20 | 31.17 |
| 10/16/2026 16:08 | 100 | 31.22 |
| 10/16/2026 16:08 | 100 | 31.22 |
| 10/16/2026 16:08 | 50 | 31.22 |
| 10/16/2026 16:08 | 100 | 31.22 |
| 10/16/2026 16:08 | 100 | 31.22 |
| 10/16/2026 16:08 | 50 | 31.22 |
| 10/16/2026 16:08 | 2 | 31.22 |
| 10/16/2026 16:08 | 60 | 31.22 |
| 10/16/2026 16:08 | 100 | 31.22 |
| 10/16/2026 16:08 | 100 | 31.23 |
| 10/16/2026 16:08 | 100 | 31.23 |
| 10/16/2026 16:08 | 2 | 31.24 |
| 10/16/2026 16:08 | 1 | 31.24 |
| 10/16/2026 16:08 | 20 | 31.24 |
| 10/16/2026 16:08 | 1 | 31.255 |
| 10/16/2026 16:08 | 1 | 31.255 |
| 10/16/2026 16:08 | 1 | 31.255 |
| 10/16/2026 16:07 | 50 | 31.25 |
| 10/16/2026 16:07 | 1 | 31.26 |
| 10/16/2026 16:07 | 187 | 31.27 |
| 10/16/2026 16:07 | 100 | 31.28 |
| 10/16/2026 16:07 | 100 | 31.28 |
| 10/16/2026 16:07 | 36 | 31.28 |
| 10/16/2026 16:07 | 114 | 31.27 |
| 10/16/2026 16:07 | 100 | 31.27 |
| 10/16/2026 16:07 | 72 | 31.27 |
| 10/16/2026 16:07 | 160 | 31.27 |
| 10/16/2026 16:07 | 40 | 31.27 |
| 10/16/2026 16:07 | 100 | 31.27 |
| 10/16/2026 16:07 | 14 | 31.27 |
| 10/16/2026 16:07 | 17 | 31.27 |
| 10/16/2026 16:07 | 100 | 31.27 |
| 10/16/2026 16:07 | 100 | 31.27 |
| 10/16/2026 16:07 | 5 | 31.26 |
| 10/16/2026 16:07 | 100 | 31.26 |
| 10/16/2026 16:07 | 30 | 31.26 |
| 10/16/2026 16:07 | 10 | 31.26 |
| 10/16/2026 16:07 | 40 | 31.25 |
| 10/16/2026 16:07 | 25 | 31.25 |
| 10/16/2026 16:07 | 10 | 31.24 |
| 10/16/2026 16:07 | 15 | 31.24 |
| 10/16/2026 16:07 | 100 | 31.24 |
| 10/16/2026 16:07 | 10 | 31.23 |
| 10/16/2026 16:07 | 17 | 31.23 |
| 10/16/2026 16:07 | 80 | 31.22 |
| 10/16/2026 16:07 | 68 | 31.21 |
| 10/16/2026 16:07 | 100 | 31.21 |
| 10/16/2026 16:07 | 53 | 31.21 |
| 10/16/2026 16:07 | 1 | 31.20 |
| 10/16/2026 16:07 | 10 | 31.20 |
| 10/16/2026 16:07 | 100 | 31.20 |
| 10/16/2026 16:07 | 50 | 31.185 |
| 10/16/2026 16:07 | 50 | 31.185 |
| 10/16/2026 16:07 | 50 | 31.185 |
| 10/16/2026 16:07 | 8 | 31.18 |
| 10/16/2026 16:07 | 100 | 31.18 |
| 10/16/2026 16:07 | 10 | 31.18 |
| 10/16/2026 16:07 | 7 | 31.18 |
| 10/16/2026 16:07 | 100 | 31.18 |
| 10/16/2026 16:07 | 10 | 31.17 |
| 10/16/2026 16:07 | 10 | 31.17 |
| 10/16/2026 16:07 | 100 | 31.17 |
| 10/16/2026 16:07 | 6 | 31.18 |
| 10/16/2026 16:07 | 124 | 31.17 |
| 10/16/2026 16:07 | 134 | 31.17 |
| 10/16/2026 16:07 | 142 | 31.17 |
| 10/16/2026 16:07 | 100 | 31.17 |
| 10/16/2026 16:07 | 10 | 31.16 |
| 10/16/2026 16:07 | 10 | 31.16 |
| 10/16/2026 16:07 | 38 | 31.16 |
| 10/16/2026 16:07 | 100 | 31.15 |
| 10/16/2026 16:07 | 90 | 31.15 |
| 10/16/2026 16:07 | 38 | 31.15 |
| 10/16/2026 16:07 | 100 | 31.14 |
| 10/16/2026 16:07 | 100 | 31.16 |
| 10/16/2026 16:07 | 100 | 31.15 |
| 10/16/2026 16:07 | 45 | 31.15 |
| 10/16/2026 16:07 | 47 | 31.15 |
| 10/16/2026 16:07 | 20 | 31.15 |
| 10/16/2026 16:07 | 20 | 31.17 |
| 10/16/2026 16:07 | 100 | 31.17 |
| 10/16/2026 16:07 | 3 | 31.18 |
| 10/16/2026 16:07 | 30 | 31.18 |
| 10/16/2026 16:07 | 20 | 31.18 |
| 10/16/2026 16:07 | 63 | 31.16 |
| 10/16/2026 16:07 | 37 | 31.16 |
| 10/16/2026 16:07 | 10 | 31.16 |
| 10/16/2026 16:07 | 20 | 31.16 |
| 10/16/2026 16:07 | 10 | 31.15 |
| 10/16/2026 16:07 | 30 | 31.15 |
| 10/16/2026 16:07 | 10 | 31.15 |
| 10/16/2026 16:06 | 300 | 31.17 |
| 10/16/2026 16:06 | 100 | 31.18 |
| 10/16/2026 16:06 | 50 | 31.18 |
| 10/16/2026 16:06 | 50 | 31.18 |
| 10/16/2026 16:06 | 50 | 31.18 |
| 10/16/2026 16:06 | 50 | 31.18 |
| 10/16/2026 16:06 | 50 | 31.18 |
| 10/16/2026 16:06 | 10 | 31.18 |
| 10/16/2026 16:06 | 20 | 31.18 |
| 10/16/2026 16:06 | 10 | 31.175 |
| 10/16/2026 16:06 | 20 | 31.175 |
| 10/16/2026 16:06 | 50 | 31.175 |
| 10/16/2026 16:06 | 20 | 31.175 |
| 10/16/2026 16:06 | 19 | 31.175 |
| 10/16/2026 16:06 | 8 | 31.17 |
| 10/16/2026 16:06 | 24 | 31.17 |
| 10/16/2026 16:06 | 300 | 31.17 |
| 10/16/2026 16:06 | 153 | 31.17 |
| 10/16/2026 16:06 | 292 | 31.17 |
| 10/16/2026 16:06 | 153 | 31.17 |
| 10/16/2026 16:06 | 100 | 31.17 |
| 10/16/2026 16:06 | 108 | 31.17 |
| 10/16/2026 16:06 | 50 | 31.17 |
| 10/16/2026 16:06 | 98 | 31.17 |
| 10/16/2026 16:06 | 2 | 31.17 |
| 10/16/2026 16:06 | 300 | 31.17 |
| 10/16/2026 16:06 | 100 | 31.165 |
| 10/16/2026 16:06 | 38 | 31.17 |
| 10/16/2026 16:06 | 81 | 31.17 |
| 10/16/2026 16:06 | 100 | 31.17 |
| 10/16/2026 16:06 | 81 | 31.17 |
| 10/16/2026 16:06 | 100 | 31.165 |
| 10/16/2026 16:06 | 100 | 31.17 |
| 10/16/2026 16:06 | 10 | 31.16 |
| 10/16/2026 16:06 | 40 | 31.15 |
| 10/16/2026 16:06 | 16 | 31.15 |
| 10/16/2026 16:06 | 100 | 31.15 |
| 10/16/2026 16:06 | 16 | 31.15 |
| 10/16/2026 16:06 | 84 | 31.15 |
| 10/16/2026 16:06 | 100 | 31.15 |
| 10/16/2026 16:06 | 16 | 31.15 |
| 10/16/2026 16:06 | 25 | 31.165 |
| 10/16/2026 16:06 | 178 | 31.165 |
| 10/16/2026 16:06 | 162 | 31.165 |
| 10/16/2026 16:06 | 135 | 31.165 |
| 10/16/2026 16:06 | 10 | 31.17 |
| 10/16/2026 16:06 | 82 | 31.17 |
| 10/16/2026 16:06 | 10 | 31.17 |
| 10/16/2026 16:06 | 190 | 31.155 |
| 10/16/2026 16:06 | 50 | 31.155 |
| 10/16/2026 16:06 | 50 | 31.155 |
| 10/16/2026 16:06 | 100 | 31.155 |
| 10/16/2026 16:06 | 10 | 31.155 |
| 10/16/2026 16:06 | 125 | 31.16 |
| 10/16/2026 16:06 | 75 | 31.175 |
| 10/16/2026 16:06 | 50 | 31.175 |
| 10/16/2026 16:06 | 50 | 31.175 |
| 10/16/2026 16:06 | 100 | 31.175 |
| 10/16/2026 16:06 | 50 | 31.175 |
| 10/16/2026 16:06 | 50 | 31.175 |
| 10/16/2026 16:06 | 1 | 31.20 |
| 10/16/2026 16:06 | 100 | 31.21 |
| 10/16/2026 16:06 | 2 | 31.21 |
| 10/16/2026 16:06 | 9 | 31.23 |
| 10/16/2026 16:06 | 18 | 31.23 |
| 10/16/2026 16:06 | 82 | 31.23 |
| 10/16/2026 16:06 | 15 | 31.28 |
| 10/16/2026 16:06 | 12 | 31.28 |
| 10/16/2026 16:06 | 67 | 31.28 |
| 10/16/2026 16:06 | 32 | 31.28 |
| 10/16/2026 16:06 | 8 | 31.28 |
| 10/16/2026 16:06 | 80 | 31.275 |
| 10/16/2026 16:06 | 80 | 31.275 |
| 10/16/2026 16:06 | 2 | 31.28 |
| 10/16/2026 16:06 | 40 | 31.295 |
| 10/16/2026 16:06 | 168 | 31.30 |
| 10/16/2026 16:06 | 46 | 31.30 |
| 10/16/2026 16:06 | 459 | 31.30 |
| 10/16/2026 16:06 | 1 | 31.30 |
| 10/16/2026 16:06 | 46 | 31.30 |
| 10/16/2026 16:06 | 11 | 31.30 |
| 10/16/2026 16:06 | 67 | 31.30 |
| 10/16/2026 16:06 | 200 | 31.31 |
| 10/16/2026 16:06 | 100 | 31.31 |
| 10/16/2026 16:06 | 100 | 31.31 |
| 10/16/2026 16:06 | 47 | 31.32 |
| 10/16/2026 16:06 | 37 | 31.32 |
| 10/16/2026 16:06 | 163 | 31.32 |
| 10/16/2026 16:06 | 35 | 31.33 |
| 10/16/2026 16:06 | 12 | 31.33 |
| 10/16/2026 16:06 | 100 | 31.33 |
| 10/16/2026 16:06 | 20 | 31.33 |
| 10/16/2026 16:06 | 100 | 31.33 |
| 10/16/2026 16:06 | 100 | 31.33 |
| 10/16/2026 16:06 | 1 | 31.33 |
| 10/16/2026 16:06 | 1 | 31.34 |
| 10/16/2026 16:06 | 47 | 31.34 |
| 10/16/2026 16:06 | 53 | 31.34 |
| 10/16/2026 16:06 | 50 | 31.355 |
| 10/16/2026 16:06 | 50 | 31.355 |
| 10/16/2026 16:05 | 76 | 31.36 |
| 10/16/2026 16:05 | 24 | 31.36 |
| 10/16/2026 16:05 | 20 | 31.36 |
| 10/16/2026 16:05 | 500 | 31.38 |
| 10/16/2026 16:05 | 4 | 31.38 |
| 10/16/2026 16:05 | 100 | 31.38 |
| 10/16/2026 16:05 | 100 | 31.38 |
| 10/16/2026 16:05 | 42 | 31.39 |
| 10/16/2026 16:05 | 200 | 31.40 |
| 10/16/2026 16:05 | 9 | 31.40 |
| 10/16/2026 16:05 | 11 | 31.40 |
| 10/16/2026 16:05 | 32 | 31.43 |
| 10/16/2026 16:05 | 18 | 31.45 |
| 10/16/2026 16:05 | 2 | 31.45 |
| 10/16/2026 16:05 | 8 | 31.45 |
| 10/16/2026 16:05 | 100 | 31.45 |
| 10/16/2026 16:05 | 50 | 31.475 |
| 10/16/2026 16:05 | 50 | 31.475 |
| 10/16/2026 16:05 | 50 | 31.475 |
| 10/16/2026 16:05 | 50 | 31.475 |
| 10/16/2026 16:04 | 103 | 31.475 |
| 10/16/2026 16:04 | 34 | 31.46 |
| 10/16/2026 16:04 | 29 | 31.46 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 1 | 31.46 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 28 | 31.46 |
| 10/16/2026 16:04 | 11 | 31.46 |
| 10/16/2026 16:04 | 15 | 31.46 |
| 10/16/2026 16:04 | 238 | 31.46 |
| 10/16/2026 16:04 | 36 | 31.46 |
| 10/16/2026 16:04 | 11 | 31.46 |
| 10/16/2026 16:04 | 61 | 31.47 |
| 10/16/2026 16:04 | 39 | 31.47 |
| 10/16/2026 16:04 | 100 | 31.47 |
| 10/16/2026 16:04 | 10 | 31.47 |
| 10/16/2026 16:04 | 49 | 31.46 |
| 10/16/2026 16:04 | 271 | 31.46 |
| 10/16/2026 16:04 | 80 | 31.46 |
| 10/16/2026 16:04 | 10 | 31.46 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 91 | 31.45 |
| 10/16/2026 16:04 | 9 | 31.45 |
| 10/16/2026 16:04 | 20 | 31.45 |
| 10/16/2026 16:04 | 7 | 31.45 |
| 10/16/2026 16:04 | 10 | 31.45 |
| 10/16/2026 16:04 | 200 | 31.425 |
| 10/16/2026 16:04 | 300 | 31.425 |
| 10/16/2026 16:04 | 300 | 31.425 |
| 10/16/2026 16:04 | 300 | 31.425 |
| 10/16/2026 16:04 | 300 | 31.425 |
| 10/16/2026 16:04 | 300 | 31.425 |
| 10/16/2026 16:04 | 300 | 31.42 |
| 10/16/2026 16:04 | 300 | 31.42 |
| 10/16/2026 16:04 | 300 | 31.42 |
| 10/16/2026 16:04 | 300 | 31.42 |
| 10/16/2026 16:04 | 200 | 31.42 |
| 10/16/2026 16:04 | 100 | 31.42 |
| 10/16/2026 16:04 | 300 | 31.42 |
| 10/16/2026 16:04 | 100 | 31.44 |
| 10/16/2026 16:04 | 200 | 31.44 |
| 10/16/2026 16:04 | 100 | 31.46 |
| 10/16/2026 16:04 | 32 | 31.46 |
| 10/16/2026 16:04 | 150 | 31.48 |
| 10/16/2026 16:04 | 50 | 31.48 |
| 10/16/2026 16:04 | 50 | 31.48 |
| 10/16/2026 16:04 | 100 | 31.48 |
| 10/16/2026 16:04 | 50 | 31.50 |
| 10/16/2026 16:04 | 39 | 31.52 |
| 10/16/2026 16:04 | 100 | 31.52 |
| 10/16/2026 16:04 | 200 | 31.52 |
| 10/16/2026 16:04 | 2 | 31.55 |
| 10/16/2026 16:04 | 24 | 31.55 |
| 10/16/2026 16:04 | 100 | 31.55 |
| 10/16/2026 16:04 | 20 | 31.55 |
| 10/16/2026 16:04 | 2 | 31.59 |
| 10/16/2026 16:04 | 28 | 31.60 |
| 10/16/2026 16:04 | 20 | 31.60 |
| 10/16/2026 16:04 | 30 | 31.59 |
| 10/16/2026 16:03 | 20 | 31.59 |
| 10/16/2026 16:03 | 50 | 31.59 |
| 10/16/2026 16:03 | 2 | 31.65 |
| 10/16/2026 16:03 | 69 | 31.67 |
| 10/16/2026 16:03 | 16 | 31.67 |
| 10/16/2026 16:03 | 13 | 31.66 |
| 10/16/2026 16:03 | 3 | 31.66 |
| 10/16/2026 16:03 | 20 | 31.66 |
| 10/16/2026 16:03 | 1 | 31.66 |
| 10/16/2026 16:03 | 100 | 31.67 |
| 10/16/2026 16:03 | 101 | 31.68 |
| 10/16/2026 16:03 | 30 | 31.68 |
| 10/16/2026 16:03 | 50 | 31.68 |
| 10/16/2026 16:03 | 2 | 31.69 |
| 10/16/2026 16:03 | 10 | 31.69 |
| 10/16/2026 16:03 | 100 | 31.69 |
| 10/16/2026 16:03 | 200 | 31.69 |
| 10/16/2026 16:03 | 100 | 31.70 |
| 10/16/2026 16:03 | 32 | 31.70 |
| 10/16/2026 16:03 | 117 | 31.71 |
| 10/16/2026 16:03 | 4 | 31.71 |
| 10/16/2026 16:03 | 11 | 31.71 |
| 10/16/2026 16:03 | 36 | 31.70 |
| 10/16/2026 16:03 | 50 | 31.695 |
| 10/16/2026 16:03 | 50 | 31.695 |
| 10/16/2026 16:03 | 50 | 31.695 |
| 10/16/2026 16:02 | 16 | 31.69 |
| 10/16/2026 16:02 | 84 | 31.69 |
| 10/16/2026 16:02 | 1 | 31.69 |
| 10/16/2026 16:02 | 1 | 31.69 |
| 10/16/2026 16:02 | 100 | 31.69 |
| 10/16/2026 16:02 | 91 | 31.69 |
| 10/16/2026 16:02 | 9 | 31.69 |
| 10/16/2026 16:02 | 50 | 31.69 |
| 10/16/2026 16:02 | 66 | 31.71 |
| 10/16/2026 16:02 | 23 | 31.71 |
| 10/16/2026 16:02 | 11 | 31.71 |
| 10/16/2026 16:02 | 33 | 31.72 |
| 10/16/2026 16:02 | 68 | 31.72 |
| 10/16/2026 16:02 | 32 | 31.72 |
| 10/16/2026 16:02 | 36 | 31.72 |
| 10/16/2026 16:02 | 1 | 31.73 |
| 10/16/2026 16:02 | 6 | 31.73 |
| 10/16/2026 16:02 | 45 | 31.73 |
| 10/16/2026 16:02 | 39 | 31.73 |
| 10/16/2026 16:02 | 61 | 31.73 |
| 10/16/2026 16:02 | 20 | 31.73 |
| 10/16/2026 16:02 | 100 | 31.73 |
| 10/16/2026 16:02 | 100 | 31.75 |
| 10/16/2026 16:02 | 20 | 31.75 |
| 10/16/2026 16:02 | 100 | 31.77 |
| 10/16/2026 16:02 | 100 | 31.77 |
| 10/16/2026 16:02 | 9 | 31.76 |
| 10/16/2026 16:02 | 32 | 31.76 |
| 10/16/2026 16:02 | 100 | 31.76 |
| 10/16/2026 16:02 | 100 | 31.76 |
| 10/16/2026 16:02 | 100 | 31.76 |
| 10/16/2026 16:02 | 3 | 31.79 |
| 10/16/2026 16:02 | 100 | 31.82 |
| 10/16/2026 16:02 | 100 | 31.82 |
| 10/16/2026 16:02 | 22 | 31.83 |
| 10/16/2026 16:02 | 22 | 31.83 |
| 10/16/2026 16:02 | 100 | 31.84 |
| 10/16/2026 16:02 | 5 | 31.86 |
| 10/16/2026 16:02 | 35 | 31.86 |
| 10/16/2026 16:02 | 26 | 31.87 |
| 10/16/2026 16:02 | 9 | 31.87 |
| 10/16/2026 16:02 | 50 | 31.87 |
| 10/16/2026 16:02 | 40 | 31.87 |
| 10/16/2026 16:02 | 1 | 31.87 |
| 10/16/2026 16:02 | 156 | 31.87 |
| 10/16/2026 16:02 | 18 | 31.87 |
| 10/16/2026 16:02 | 82 | 31.87 |
| 10/16/2026 16:02 | 18 | 31.87 |
| 10/16/2026 16:02 | 10 | 31.87 |
| 10/16/2026 16:02 | 100 | 31.87 |
| 10/16/2026 16:02 | 10 | 31.86 |
| 10/16/2026 16:02 | 97 | 31.86 |
| 10/16/2026 16:02 | 3 | 31.86 |
| 10/16/2026 16:02 | 1 | 31.85 |
| 10/16/2026 16:02 | 23 | 31.85 |
| 10/16/2026 16:02 | 9 | 31.85 |
| 10/16/2026 16:02 | 9 | 31.86 |
| 10/16/2026 16:02 | 50 | 31.86 |
| 10/16/2026 16:02 | 1 | 31.86 |
| 10/16/2026 16:02 | 100 | 31.88 |
| 10/16/2026 16:02 | 100 | 31.88 |
| 10/16/2026 16:02 | 100 | 31.88 |
| 10/16/2026 16:01 | 50 | 31.89 |
| 10/16/2026 16:01 | 50 | 31.89 |
| 10/16/2026 16:01 | 100 | 31.905 |
| 10/16/2026 16:01 | 5 | 31.91 |
| 10/16/2026 16:01 | 100 | 31.91 |
| 10/16/2026 16:01 | 2 | 31.91 |
| 10/16/2026 16:01 | 39 | 31.90 |
| 10/16/2026 16:01 | 61 | 31.90 |
| 10/16/2026 16:01 | 126 | 31.90 |
| 10/16/2026 16:01 | 13 | 31.90 |
| 10/16/2026 16:01 | 34 | 31.90 |
| 10/16/2026 16:01 | 19 | 31.90 |
| 10/16/2026 16:01 | 142 | 31.90 |
| 10/16/2026 16:01 | 18 | 31.90 |
| 10/16/2026 16:01 | 462 | 31.90 |
| 10/16/2026 16:01 | 55 | 31.90 |
| 10/16/2026 16:01 | 2 | 31.90 |
| 10/16/2026 16:01 | 34 | 31.90 |
| 10/16/2026 16:01 | 17 | 31.91 |
| 10/16/2026 16:01 | 28 | 31.90 |
| 10/16/2026 16:01 | 89 | 31.90 |
| 10/16/2026 16:01 | 5 | 31.90 |
| 10/16/2026 16:01 | 6 | 31.90 |
| 10/16/2026 16:01 | 28 | 31.91 |
| 10/16/2026 16:01 | 2 | 31.92 |
| 10/16/2026 16:01 | 2 | 31.91 |
| 10/16/2026 16:01 | 99 | 31.91 |
| 10/16/2026 16:01 | 1 | 31.91 |
| 10/16/2026 16:01 | 10 | 31.90 |
| 10/16/2026 16:01 | 1 | 31.89 |
| 10/16/2026 16:01 | 1 | 31.89 |
| 10/16/2026 16:01 | 10 | 31.88 |
| 10/16/2026 16:01 | 30 | 31.88 |
| 10/16/2026 16:01 | 2 | 31.86 |
| 10/16/2026 16:01 | 6 | 31.86 |
| 10/16/2026 16:01 | 32 | 31.86 |
| 10/16/2026 16:01 | 20 | 31.87 |
| 10/16/2026 16:01 | 96 | 31.91 |
| 10/16/2026 16:01 | 10 | 31.88 |
| 10/16/2026 16:01 | 10 | 31.86 |
| 10/16/2026 16:01 | 100 | 31.86 |
| 10/16/2026 16:01 | 1 | 31.84 |
| 10/16/2026 16:01 | 3 | 31.83 |
| 10/16/2026 16:01 | 19 | 31.82 |
| 10/16/2026 16:01 | 1 | 31.82 |
| 10/16/2026 16:00 | 19 | 31.85 |
| 10/16/2026 16:00 | 1 | 31.85 |
| 10/16/2026 16:00 | 1 | 31.84 |
| 10/16/2026 16:00 | 100 | 31.81 |
| 10/16/2026 16:00 | 100 | 31.81 |
| 10/16/2026 16:00 | 100 | 31.81 |
| 10/16/2026 16:00 | 20 | 31.82 |
| 10/16/2026 16:00 | 50 | 31.835 |
| 10/16/2026 16:00 | 100 | 31.83 |
| 10/16/2026 16:00 | 2 | 31.82 |
| 10/16/2026 16:00 | 98 | 31.82 |
| 10/16/2026 16:00 | 59 | 31.82 |
| 10/16/2026 16:00 | 20 | 31.76 |
| 10/16/2026 16:00 | 10 | 31.76 |
| 10/16/2026 16:00 | 97 | 31.76 |
| 10/16/2026 16:00 | 3 | 31.76 |
| 10/16/2026 16:00 | 51 | 31.76 |
| 10/16/2026 16:00 | 100 | 31.77 |
| 10/16/2026 16:00 | 20 | 31.78 |
| 10/16/2026 16:00 | 12 | 31.78 |
| 10/16/2026 16:00 | 4 | 31.78 |
| 10/16/2026 16:00 | 10 | 31.78 |
| 10/16/2026 16:00 | 100 | 31.78 |
| 10/16/2026 15:59 | 57 | 31.77 |
| 10/16/2026 15:59 | 19 | 31.78 |
| 10/16/2026 15:59 | 50 | 31.78 |
| 10/16/2026 15:59 | 1 | 31.78 |
| 10/16/2026 15:59 | 100 | 31.78 |
| 10/16/2026 15:59 | 1 | 31.78 |
| 10/16/2026 15:59 | 100 | 31.78 |
| 10/16/2026 15:59 | 19 | 31.83 |
| 10/16/2026 15:59 | 1 | 31.82 |
| 10/16/2026 15:58 | 20 | 31.805 |
| 10/16/2026 15:58 | 28 | 31.81 |
| 10/16/2026 15:58 | 12 | 31.81 |
| 10/16/2026 15:58 | 100 | 31.82 |
| 10/16/2026 15:58 | 20 | 31.82 |
| 10/16/2026 15:58 | 6 | 31.83 |
| 10/16/2026 15:58 | 30 | 31.83 |
| 10/16/2026 15:58 | 1 | 31.86 |
| 10/16/2026 15:58 | 76 | 31.84 |
| 10/16/2026 15:58 | 24 | 31.84 |
| 10/16/2026 15:58 | 15 | 31.84 |
| 10/16/2026 15:58 | 10 | 31.83 |
| 10/16/2026 15:58 | 1 | 31.83 |
| 10/16/2026 15:58 | 100 | 31.81 |
| 10/16/2026 15:58 | 99 | 31.82 |
| 10/16/2026 15:57 | 800 | 31.83 |
| 10/16/2026 15:57 | 100 | 31.83 |
| 10/16/2026 15:57 | 93 | 31.84 |
| 10/16/2026 15:57 | 7 | 31.84 |
| 10/16/2026 15:57 | 100 | 31.86 |
| 10/16/2026 15:57 | 100 | 31.86 |
| 10/16/2026 15:57 | 32 | 31.86 |
| 10/16/2026 15:57 | 20 | 31.85 |
| 10/16/2026 15:57 | 99 | 31.85 |
| 10/16/2026 15:57 | 99 | 31.85 |
| 10/16/2026 15:57 | 1 | 31.85 |
| 10/16/2026 15:57 | 100 | 31.89 |
| 10/16/2026 15:57 | 20 | 31.91 |
| 10/16/2026 15:57 | 100 | 31.91 |
| 10/16/2026 15:57 | 58 | 31.93 |
| 10/16/2026 15:57 | 9 | 31.94 |
| 10/16/2026 15:57 | 5 | 31.94 |
| 10/16/2026 15:57 | 100 | 31.94 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:57 | 2 | 31.95 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:57 | 100 | 31.95 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:57 | 2 | 31.95 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:57 | 2 | 31.95 |
| 10/16/2026 15:57 | 100 | 31.95 |
| 10/16/2026 15:57 | 300 | 31.95 |
| 10/16/2026 15:57 | 4 | 31.95 |
| 10/16/2026 15:57 | 31 | 31.95 |
| 10/16/2026 15:57 | 1 | 31.95 |
| 10/16/2026 15:56 | 13 | 31.95 |
| 10/16/2026 15:56 | 68 | 31.94 |
| 10/16/2026 15:56 | 32 | 31.94 |
| 10/16/2026 15:56 | 100 | 31.94 |
| 10/16/2026 15:56 | 100 | 31.94 |
| 10/16/2026 15:56 | 100 | 31.92 |
| 10/16/2026 15:56 | 20 | 31.92 |
| 10/16/2026 15:56 | 100 | 31.93 |
| 10/16/2026 15:56 | 100 | 31.92 |
| 10/16/2026 15:56 | 1 | 31.91 |
| 10/16/2026 15:56 | 1 | 31.91 |
| 10/16/2026 15:56 | 38 | 31.91 |
| 10/16/2026 15:56 | 5 | 31.91 |
| 10/16/2026 15:56 | 30 | 31.90 |
| 10/16/2026 15:56 | 1 | 31.90 |
| 10/16/2026 15:56 | 16 | 31.88 |
| 10/16/2026 15:56 | 139 | 31.87 |
| 10/16/2026 15:56 | 50 | 31.86 |
| 10/16/2026 15:56 | 53 | 31.86 |
| 10/16/2026 15:56 | 24 | 31.86 |
| 10/16/2026 15:56 | 100 | 31.86 |
| 10/16/2026 15:56 | 100 | 31.85 |
| 10/16/2026 15:56 | 13 | 31.84 |
| 10/16/2026 15:56 | 20 | 31.84 |
| 10/16/2026 15:56 | 1 | 31.84 |
| 10/16/2026 15:56 | 100 | 31.84 |
| 10/16/2026 15:56 | 20 | 31.84 |
| 10/16/2026 15:56 | 81 | 31.87 |
| 10/16/2026 15:56 | 80 | 31.87 |
| 10/16/2026 15:56 | 1 | 31.86 |
| 10/16/2026 15:56 | 18 | 31.85 |
| 10/16/2026 15:56 | 2 | 31.85 |
| 10/16/2026 15:56 | 39 | 31.84 |
| 10/16/2026 15:56 | 10 | 31.84 |
| 10/16/2026 15:56 | 100 | 31.84 |
| 10/16/2026 15:56 | 5 | 31.84 |
| 10/16/2026 15:56 | 10 | 31.84 |
| 10/16/2026 15:56 | 85 | 31.84 |
| 10/16/2026 15:56 | 100 | 31.86 |
| 10/16/2026 15:56 | 100 | 31.86 |
| 10/16/2026 15:56 | 5 | 31.88 |
| 10/16/2026 15:56 | 11 | 31.87 |
| 10/16/2026 15:56 | 10 | 31.87 |
| 10/16/2026 15:56 | 1 | 31.87 |
| 10/16/2026 15:56 | 15 | 31.86 |
| 10/16/2026 15:56 | 100 | 31.83 |
| 10/16/2026 15:56 | 5 | 31.83 |
| 10/16/2026 15:56 | 92 | 31.83 |
| 10/16/2026 15:56 | 8 | 31.83 |
| 10/16/2026 15:56 | 20 | 31.83 |
| 10/16/2026 15:56 | 5 | 31.83 |
| 10/16/2026 15:55 | 5 | 31.85 |
| 10/16/2026 15:55 | 95 | 31.85 |
| 10/16/2026 15:55 | 5 | 31.85 |
| 10/16/2026 15:55 | 200 | 31.80 |
| 10/16/2026 15:55 | 80 | 31.83 |
| 10/16/2026 15:55 | 33 | 31.81 |
| 10/16/2026 15:55 | 33 | 31.82 |
| 10/16/2026 15:55 | 100 | 31.82 |
| 10/16/2026 15:55 | 6 | 31.82 |
| 10/16/2026 15:55 | 19 | 31.82 |
| 10/16/2026 15:55 | 1 | 31.82 |
| 10/16/2026 15:55 | 208 | 31.82 |
| 10/16/2026 15:55 | 1 | 31.82 |
| 10/16/2026 15:55 | 20 | 31.81 |
| 10/16/2026 15:55 | 38 | 31.815 |
| 10/16/2026 15:55 | 200 | 31.83 |
| 10/16/2026 15:55 | 100 | 31.825 |
| 10/16/2026 15:55 | 300 | 31.83 |
| 10/16/2026 15:55 | 60 | 31.80 |
| 10/16/2026 15:55 | 200 | 31.78 |
| 10/16/2026 15:55 | 5 | 31.77 |
| 10/16/2026 15:54 | 1 | 31.76 |
| 10/16/2026 15:54 | 100 | 31.76 |
| 10/16/2026 15:54 | 100 | 31.76 |
| 10/16/2026 15:53 | 33 | 31.74 |
| 10/16/2026 15:53 | 100 | 31.74 |
| 10/16/2026 15:52 | 50 | 31.76 |
| 10/16/2026 15:52 | 100 | 31.77 |
| 10/16/2026 15:52 | 100 | 31.76 |
| 10/16/2026 15:52 | 20 | 31.76 |
| 10/16/2026 15:51 | 50 | 31.81 |
| 10/16/2026 15:51 | 8 | 31.81 |
| 10/16/2026 15:51 | 42 | 31.81 |
| 10/16/2026 15:51 | 100 | 31.81 |
| 10/16/2026 15:51 | 100 | 31.81 |
| 10/16/2026 15:51 | 1 | 31.82 |
| 10/16/2026 15:51 | 100 | 31.82 |
| 10/16/2026 15:51 | 9 | 31.82 |
| 10/16/2026 15:51 | 1 | 31.82 |
| 10/16/2026 15:51 | 2 | 31.82 |
| 10/16/2026 15:51 | 100 | 31.79 |
| 10/16/2026 15:51 | 100 | 31.80 |
| 10/16/2026 15:51 | 100 | 31.80 |
| 10/16/2026 15:51 | 50 | 31.81 |
| 10/16/2026 15:51 | 28 | 31.81 |
| 10/16/2026 15:51 | 75 | 31.80 |
| 10/16/2026 15:51 | 31 | 31.81 |
| 10/16/2026 15:51 | 40 | 31.81 |
| 10/16/2026 15:51 | 60 | 31.81 |
| 10/16/2026 15:51 | 79 | 31.80 |
| 10/16/2026 15:51 | 200 | 31.79 |
| 10/16/2026 15:51 | 1 | 31.80 |
| 10/16/2026 15:51 | 24 | 31.79 |
| 10/16/2026 15:51 | 47 | 31.78 |
| 10/16/2026 15:51 | 100 | 31.79 |
| 10/16/2026 15:51 | 28 | 31.78 |
| 10/16/2026 15:51 | 72 | 31.78 |
| 10/16/2026 15:51 | 28 | 31.78 |
| 10/16/2026 15:51 | 72 | 31.78 |
| 10/16/2026 15:51 | 342 | 31.79 |
| 10/16/2026 15:51 | 429 | 31.79 |
| 10/16/2026 15:51 | 200 | 31.79 |
| 10/16/2026 15:51 | 383 | 31.79 |
| 10/16/2026 15:51 | 246 | 31.79 |
| 10/16/2026 15:51 | 273 | 31.79 |
| 10/16/2026 15:51 | 110 | 31.79 |
| 10/16/2026 15:51 | 90 | 31.79 |
| 10/16/2026 15:51 | 10 | 31.79 |
| 10/16/2026 15:51 | 100 | 31.79 |
| 10/16/2026 15:51 | 1 | 31.76 |
| 10/16/2026 15:51 | 100 | 31.76 |
| 10/16/2026 15:50 | 35 | 31.72 |
| 10/16/2026 15:50 | 100 | 31.72 |
| 10/16/2026 15:50 | 37 | 31.74 |
| 10/16/2026 15:50 | 63 | 31.74 |
| 10/16/2026 15:50 | 43 | 31.74 |
| 10/16/2026 15:50 | 20 | 31.75 |
| 10/16/2026 15:50 | 4 | 31.79 |
| 10/16/2026 15:50 | 100 | 31.79 |
| 10/16/2026 15:49 | 10 | 31.81 |
| 10/16/2026 15:49 | 63 | 31.78 |
| 10/16/2026 15:49 | 100 | 31.79 |
| 10/16/2026 15:49 | 1 | 31.84 |
| 10/16/2026 15:49 | 59 | 31.83 |
| 10/16/2026 15:49 | 20 | 31.82 |
| 10/16/2026 15:49 | 5 | 31.82 |
| 10/16/2026 15:49 | 95 | 31.82 |
| 10/16/2026 15:49 | 5 | 31.82 |
| 10/16/2026 15:49 | 40 | 31.81 |
| 10/16/2026 15:49 | 6 | 31.79 |
| 10/16/2026 15:49 | 1 | 31.79 |
| 10/16/2026 15:49 | 100 | 31.81 |
| 10/16/2026 15:49 | 100 | 31.80 |
| 10/16/2026 15:48 | 49 | 31.79 |
| 10/16/2026 15:48 | 50 | 31.79 |
| 10/16/2026 15:48 | 1 | 31.79 |
| 10/16/2026 15:48 | 97 | 31.77 |
| 10/16/2026 15:48 | 3 | 31.77 |
| 10/16/2026 15:48 | 1 | 31.77 |
| 10/16/2026 15:48 | 1 | 31.75 |
| 10/16/2026 15:48 | 10 | 31.76 |
| 10/16/2026 15:48 | 100 | 31.76 |
| 10/16/2026 15:48 | 12 | 31.76 |
| 10/16/2026 15:47 | 20 | 31.75 |
| 10/16/2026 15:47 | 18 | 31.74 |
| 10/16/2026 15:47 | 50 | 31.73 |
| 10/16/2026 15:47 | 189 | 31.73 |
| 10/16/2026 15:47 | 1 | 31.73 |
| 10/16/2026 15:47 | 100 | 31.73 |
| 10/16/2026 15:47 | 54 | 31.69 |
| 10/16/2026 15:46 | 100 | 31.72 |
| 10/16/2026 15:46 | 100 | 31.72 |
| 10/16/2026 15:46 | 50 | 31.73 |
| 10/16/2026 15:46 | 3 | 31.73 |
| 10/16/2026 15:46 | 20 | 31.72 |
| 10/16/2026 15:46 | 80 | 31.72 |
| 10/16/2026 15:46 | 5 | 31.71 |
| 10/16/2026 15:46 | 1 | 31.68 |
| 10/16/2026 15:46 | 33 | 31.67 |
| 10/16/2026 15:46 | 49 | 31.67 |
| 10/16/2026 15:46 | 1 | 31.67 |
| 10/16/2026 15:46 | 100 | 31.655 |
| 10/16/2026 15:46 | 10 | 31.67 |
| 10/16/2026 15:46 | 5 | 31.67 |
| 10/16/2026 15:46 | 10 | 31.67 |
| 10/16/2026 15:46 | 7 | 31.67 |
| 10/16/2026 15:46 | 18 | 31.69 |
| 10/16/2026 15:46 | 50 | 31.69 |
| 10/16/2026 15:46 | 2 | 31.69 |
| 10/16/2026 15:46 | 43 | 31.69 |
| 10/16/2026 15:46 | 30 | 31.69 |
| 10/16/2026 15:46 | 30 | 31.69 |
| 10/16/2026 15:46 | 26 | 31.69 |
| 10/16/2026 15:46 | 44 | 31.69 |
| 10/16/2026 15:46 | 56 | 31.69 |
| 10/16/2026 15:46 | 33 | 31.69 |
| 10/16/2026 15:46 | 100 | 31.70 |
| 10/16/2026 15:46 | 20 | 31.71 |
| 10/16/2026 15:46 | 1 | 31.69 |
| 10/16/2026 15:45 | 100 | 31.68 |
| 10/16/2026 15:45 | 100 | 31.69 |
| 10/16/2026 15:45 | 20 | 31.71 |
| 10/16/2026 15:45 | 1 | 31.75 |
| 10/16/2026 15:45 | 1 | 31.74 |
| 10/16/2026 15:45 | 1 | 31.74 |
| 10/16/2026 15:45 | 1 | 31.74 |
| 10/16/2026 15:45 | 1 | 31.74 |
| 10/16/2026 15:45 | 100 | 31.75 |
| 10/16/2026 15:45 | 7 | 31.75 |
| 10/16/2026 15:45 | 100 | 31.76 |
| 10/16/2026 15:45 | 50 | 31.785 |
| 10/16/2026 15:45 | 50 | 31.785 |
| 10/16/2026 15:44 | 20 | 31.79 |
| 10/16/2026 15:44 | 100 | 31.79 |
| 10/16/2026 15:44 | 80 | 31.79 |
| 10/16/2026 15:44 | 220 | 31.79 |
| 10/16/2026 15:44 | 29 | 31.79 |
| 10/16/2026 15:44 | 200 | 31.79 |
| 10/16/2026 15:44 | 200 | 31.79 |
| 10/16/2026 15:44 | 100 | 31.79 |
| 10/16/2026 15:44 | 25 | 31.75 |
| 10/16/2026 15:44 | 29 | 31.75 |
| 10/16/2026 15:44 | 100 | 31.72 |
| 10/16/2026 15:44 | 200 | 31.74 |
| 10/16/2026 15:44 | 100 | 31.75 |
| 10/16/2026 15:44 | 100 | 31.75 |
| 10/16/2026 15:44 | 200 | 31.75 |
| 10/16/2026 15:44 | 100 | 31.75 |
| 10/16/2026 15:44 | 24 | 31.78 |
| 10/16/2026 15:44 | 200 | 31.77 |
| 10/16/2026 15:44 | 16 | 31.77 |
| 10/16/2026 15:43 | 20 | 31.80 |
| 10/16/2026 15:43 | 100 | 31.83 |
| 10/16/2026 15:43 | 100 | 31.83 |
| 10/16/2026 15:43 | 100 | 31.83 |
| 10/16/2026 15:43 | 100 | 31.86 |
| 10/16/2026 15:43 | 3 | 31.87 |
| 10/16/2026 15:43 | 100 | 31.86 |
| 10/16/2026 15:43 | 70 | 31.83 |
| 10/16/2026 15:43 | 30 | 31.83 |
| 10/16/2026 15:43 | 100 | 31.84 |
| 10/16/2026 15:43 | 100 | 31.84 |
| 10/16/2026 15:43 | 100 | 31.84 |
| 10/16/2026 15:43 | 300 | 31.85 |
| 10/16/2026 15:43 | 100 | 31.85 |
| 10/16/2026 15:43 | 100 | 31.85 |
| 10/16/2026 15:43 | 2 | 31.84 |
| 10/16/2026 15:43 | 8 | 31.84 |
| 10/16/2026 15:43 | 100 | 31.84 |
| 10/16/2026 15:43 | 10 | 31.84 |
| 10/16/2026 15:43 | 80 | 31.81 |
| 10/16/2026 15:43 | 100 | 31.78 |
| 10/16/2026 15:43 | 69 | 31.79 |
| 10/16/2026 15:43 | 31 | 31.79 |
| 10/16/2026 15:43 | 100 | 31.78 |
| 10/16/2026 15:43 | 100 | 31.78 |
| 10/16/2026 15:42 | 100 | 31.77 |
| 10/16/2026 15:42 | 100 | 31.77 |
| 10/16/2026 15:42 | 20 | 31.77 |
| 10/16/2026 15:42 | 50 | 31.805 |
| 10/16/2026 15:42 | 20 | 31.82 |
| 10/16/2026 15:42 | 300 | 31.80 |
| 10/16/2026 15:42 | 10 | 31.77 |
| 10/16/2026 15:42 | 57 | 31.77 |
| 10/16/2026 15:42 | 43 | 31.77 |
| 10/16/2026 15:42 | 20 | 31.76 |
| 10/16/2026 15:42 | 40 | 31.76 |
| 10/16/2026 15:42 | 22 | 31.75 |
| 10/16/2026 15:41 | 100 | 31.75 |
| 10/16/2026 15:41 | 100 | 31.75 |
| 10/16/2026 15:41 | 54 | 31.77 |
| 10/16/2026 15:41 | 100 | 31.77 |
| 10/16/2026 15:41 | 90 | 31.84 |
| 10/16/2026 15:41 | 50 | 31.79 |
| 10/16/2026 15:41 | 100 | 31.81 |
| 10/16/2026 15:41 | 100 | 31.81 |
| 10/16/2026 15:41 | 1 | 31.81 |
| 10/16/2026 15:41 | 100 | 31.82 |
| 10/16/2026 15:41 | 20 | 31.82 |
| 10/16/2026 15:41 | 95 | 31.85 |
| 10/16/2026 15:41 | 214 | 31.83 |
| 10/16/2026 15:41 | 100 | 31.83 |
| 10/16/2026 15:41 | 2 | 31.82 |
| 10/16/2026 15:41 | 100 | 31.81 |
| 10/16/2026 15:41 | 100 | 31.81 |
| 10/16/2026 15:40 | 12 | 31.82 |
| 10/16/2026 15:40 | 100 | 31.82 |
| 10/16/2026 15:40 | 100 | 31.86 |
| 10/16/2026 15:40 | 100 | 31.86 |
| 10/16/2026 15:40 | 142 | 31.87 |
| 10/16/2026 15:40 | 300 | 31.87 |
| 10/16/2026 15:40 | 12 | 31.87 |
| 10/16/2026 15:40 | 18 | 31.88 |
| 10/16/2026 15:40 | 100 | 31.87 |
| 10/16/2026 15:40 | 30 | 31.87 |
| 10/16/2026 15:40 | 40 | 31.83 |
| 10/16/2026 15:40 | 200 | 31.83 |
| 10/16/2026 15:40 | 300 | 31.81 |
| 10/16/2026 15:40 | 65 | 31.80 |
| 10/16/2026 15:40 | 1100 | 31.76 |
| 10/16/2026 15:40 | 10 | 31.75 |
| 10/16/2026 15:39 | 60 | 31.76 |
| 10/16/2026 15:39 | 20 | 31.76 |
| 10/16/2026 15:39 | 97 | 31.75 |
| 10/16/2026 15:39 | 100 | 31.75 |
| 10/16/2026 15:39 | 1 | 31.70 |
| 10/16/2026 15:39 | 80 | 31.74 |
| 10/16/2026 15:39 | 80 | 31.73 |
| 10/16/2026 15:39 | 100 | 31.73 |
| 10/16/2026 15:39 | 100 | 31.73 |
| 10/16/2026 15:39 | 20 | 31.77 |
| 10/16/2026 15:38 | 7 | 31.77 |
| 10/16/2026 15:38 | 100 | 31.77 |
| 10/16/2026 15:38 | 93 | 31.77 |
| 10/16/2026 15:38 | 7 | 31.77 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.795 |
| 10/16/2026 15:38 | 50 | 31.80 |
| 10/16/2026 15:38 | 50 | 31.80 |
| 10/16/2026 15:38 | 50 | 31.80 |
| 10/16/2026 15:37 | 100 | 31.76 |
| 10/16/2026 15:37 | 47 | 31.74 |
| 10/16/2026 15:37 | 33 | 31.74 |
| 10/16/2026 15:37 | 20 | 31.71 |
| 10/16/2026 15:36 | 100 | 31.77 |
| 10/16/2026 15:36 | 100 | 31.77 |
| 10/16/2026 15:36 | 100 | 31.77 |
| 10/16/2026 15:36 | 16 | 31.78 |
| 10/16/2026 15:36 | 39 | 31.78 |
| 10/16/2026 15:36 | 20 | 31.76 |
| 10/16/2026 15:36 | 20 | 31.74 |
| 10/16/2026 15:36 | 200 | 31.68 |
| 10/16/2026 15:36 | 100 | 31.68 |
| 10/16/2026 15:36 | 100 | 31.67 |
| 10/16/2026 15:36 | 54 | 31.69 |
| 10/16/2026 15:36 | 46 | 31.69 |
| 10/16/2026 15:36 | 100 | 31.72 |
| 10/16/2026 15:36 | 100 | 31.73 |
| 10/16/2026 15:36 | 100 | 31.72 |
| 10/16/2026 15:36 | 100 | 31.73 |
| 10/16/2026 15:36 | 100 | 31.73 |
| 10/16/2026 15:36 | 118 | 31.74 |
| 10/16/2026 15:36 | 66 | 31.75 |
| 10/16/2026 15:36 | 68 | 31.74 |
| 10/16/2026 15:36 | 20 | 31.74 |
| 10/16/2026 15:36 | 6 | 31.74 |
| 10/16/2026 15:36 | 4 | 31.75 |
| 10/16/2026 15:36 | 300 | 31.75 |
| 10/16/2026 15:36 | 100 | 31.74 |
| 10/16/2026 15:36 | 196 | 31.74 |
| 10/16/2026 15:36 | 3 | 31.74 |
| 10/16/2026 15:35 | 60 | 31.72 |
| 10/16/2026 15:35 | 20 | 31.72 |
| 10/16/2026 15:35 | 50 | 31.62 |
| 10/16/2026 15:35 | 300 | 31.67 |
| 10/16/2026 15:35 | 100 | 31.64 |
| 10/16/2026 15:35 | 100 | 31.675 |
| 10/16/2026 15:35 | 2 | 31.69 |
| 10/16/2026 15:35 | 98 | 31.69 |
| 10/16/2026 15:34 | 100 | 31.66 |
| 10/16/2026 15:34 | 200 | 31.66 |
| 10/16/2026 15:34 | 50 | 31.675 |
| 10/16/2026 15:34 | 3 | 31.73 |
| 10/16/2026 15:34 | 100 | 31.68 |
| 10/16/2026 15:34 | 42 | 31.69 |
| 10/16/2026 15:34 | 58 | 31.69 |
| 10/16/2026 15:34 | 1 | 31.69 |
| 10/16/2026 15:34 | 55 | 31.69 |
| 10/16/2026 15:34 | 196 | 31.69 |
| 10/16/2026 15:34 | 4 | 31.69 |
| 10/16/2026 15:34 | 5 | 31.73 |
| 10/16/2026 15:34 | 50 | 31.70 |
| 10/16/2026 15:34 | 50 | 31.715 |
| 10/16/2026 15:34 | 50 | 31.715 |
| 10/16/2026 15:34 | 1 | 31.73 |
| 10/16/2026 15:34 | 200 | 31.73 |
| 10/16/2026 15:34 | 25 | 31.73 |
| 10/16/2026 15:34 | 1225 | 31.70 |
| 10/16/2026 15:34 | 800 | 31.69 |
| 10/16/2026 15:34 | 75 | 31.70 |
| 10/16/2026 15:34 | 125 | 31.69 |
| 10/16/2026 15:34 | 100 | 31.68 |
| 10/16/2026 15:34 | 200 | 31.68 |
| 10/16/2026 15:34 | 4 | 31.67 |
| 10/16/2026 15:34 | 200 | 31.66 |
| 10/16/2026 15:34 | 64 | 31.66 |
| 10/16/2026 15:34 | 16 | 31.66 |
| 10/16/2026 15:34 | 1 | 31.64 |
| 10/16/2026 15:34 | 1 | 31.63 |
| 10/16/2026 15:34 | 1 | 31.62 |
| 10/16/2026 15:34 | 5 | 31.62 |
| 10/16/2026 15:34 | 10 | 31.60 |
| 10/16/2026 15:34 | 100 | 31.60 |
| 10/16/2026 15:34 | 20 | 31.60 |
| 10/16/2026 15:34 | 100 | 31.59 |
| 10/16/2026 15:34 | 100 | 31.59 |
| 10/16/2026 15:34 | 4 | 31.59 |
| 10/16/2026 15:34 | 6 | 31.59 |
| 10/16/2026 15:34 | 100 | 31.59 |
| 10/16/2026 15:34 | 100 | 31.51 |
| 10/16/2026 15:34 | 200 | 31.52 |
| 10/16/2026 15:34 | 100 | 31.52 |
| 10/16/2026 15:33 | 200 | 31.51 |
| 10/16/2026 15:33 | 105 | 31.50 |
| 10/16/2026 15:33 | 95 | 31.50 |
| 10/16/2026 15:33 | 200 | 31.50 |
| 10/16/2026 15:33 | 100 | 31.50 |
| 10/16/2026 15:33 | 200 | 31.50 |
| 10/16/2026 15:33 | 20 | 31.52 |
| 10/16/2026 15:33 | 100 | 31.46 |
| 10/16/2026 15:33 | 24 | 31.47 |
| 10/16/2026 15:33 | 75 | 31.47 |
| 10/16/2026 15:33 | 1 | 31.47 |
| 10/16/2026 15:33 | 99 | 31.48 |
| 10/16/2026 15:33 | 10 | 31.54 |
| 10/16/2026 15:33 | 100 | 31.54 |
| 10/16/2026 15:33 | 10 | 31.52 |
| 10/16/2026 15:33 | 20 | 31.57 |
| 10/16/2026 15:33 | 100 | 31.53 |
| 10/16/2026 15:33 | 100 | 31.50 |
| 10/16/2026 15:33 | 100 | 31.49 |
| 10/16/2026 15:33 | 100 | 31.48 |
| 10/16/2026 15:33 | 10 | 31.46 |
| 10/16/2026 15:33 | 44 | 31.46 |
| 10/16/2026 15:33 | 100 | 31.46 |
| 10/16/2026 15:33 | 1 | 31.43 |
| 10/16/2026 15:33 | 1 | 31.425 |
| 10/16/2026 15:33 | 1 | 31.43 |
| 10/16/2026 15:32 | 1 | 31.42 |
| 10/16/2026 15:32 | 100 | 31.43 |
| 10/16/2026 15:32 | 600 | 31.43 |
| 10/16/2026 15:32 | 100 | 31.43 |
| 10/16/2026 15:32 | 5 | 31.43 |
| 10/16/2026 15:32 | 75 | 31.44 |
| 10/16/2026 15:32 | 178 | 31.44 |
| 10/16/2026 15:32 | 75 | 31.44 |
| 10/16/2026 15:32 | 225 | 31.44 |
| 10/16/2026 15:32 | 50 | 31.44 |
| 10/16/2026 15:32 | 50 | 31.45 |
| 10/16/2026 15:32 | 200 | 31.45 |
| 10/16/2026 15:32 | 200 | 31.44 |
| 10/16/2026 15:32 | 33 | 31.37 |
| 10/16/2026 15:32 | 17 | 31.37 |
| 10/16/2026 15:32 | 200 | 31.37 |
| 10/16/2026 15:32 | 50 | 31.37 |
| 10/16/2026 15:32 | 150 | 31.37 |
| 10/16/2026 15:32 | 200 | 31.37 |
| 10/16/2026 15:32 | 100 | 31.36 |
| 10/16/2026 15:32 | 2 | 31.36 |
| 10/16/2026 15:32 | 50 | 31.355 |
| 10/16/2026 15:32 | 50 | 31.355 |
| 10/16/2026 15:32 | 50 | 31.355 |
| 10/16/2026 15:32 | 6 | 31.34 |
| 10/16/2026 15:32 | 6 | 31.37 |
| 10/16/2026 15:32 | 2 | 31.38 |
| 10/16/2026 15:32 | 16 | 31.38 |
| 10/16/2026 15:32 | 6 | 31.38 |
| 10/16/2026 15:32 | 6 | 31.38 |
| 10/16/2026 15:32 | 6 | 31.38 |
| 10/16/2026 15:32 | 6 | 31.38 |
| 10/16/2026 15:32 | 18 | 31.38 |
| 10/16/2026 15:32 | 28 | 31.39 |
| 10/16/2026 15:32 | 8 | 31.39 |
| 10/16/2026 15:32 | 6 | 31.39 |
| 10/16/2026 15:32 | 6 | 31.39 |
| 10/16/2026 15:32 | 54 | 31.39 |
| 10/16/2026 15:32 | 60 | 31.39 |
| 10/16/2026 15:32 | 6 | 31.39 |
| 10/16/2026 15:32 | 60 | 31.39 |
| 10/16/2026 15:30 | 3 | 31.50 |
| 10/16/2026 15:30 | 39 | 31.50 |
| 10/16/2026 15:30 | 2 | 31.50 |
| 10/16/2026 15:30 | 30 | 31.50 |
| 10/16/2026 15:30 | 5 | 31.49 |
| 10/16/2026 15:30 | 5 | 31.48 |
| 10/16/2026 15:30 | 5 | 31.47 |
| 10/16/2026 15:30 | 27 | 31.46 |
| 10/16/2026 15:30 | 53 | 31.46 |
| 10/16/2026 15:30 | 5 | 31.46 |
| 10/16/2026 15:30 | 19 | 31.44 |
| 10/16/2026 15:30 | 77 | 31.44 |
| 10/16/2026 15:30 | 4 | 31.44 |
| 10/16/2026 15:30 | 3 | 31.44 |
| 10/16/2026 15:30 | 28 | 31.44 |
| 10/16/2026 15:30 | 28 | 31.43 |
| 10/16/2026 15:30 | 31 | 31.43 |
| 10/16/2026 15:30 | 6 | 31.43 |
| 10/16/2026 15:30 | 15 | 31.44 |
| 10/16/2026 15:30 | 37 | 31.43 |
| 10/16/2026 15:30 | 11 | 31.43 |
| 10/16/2026 15:30 | 52 | 31.43 |
| 10/16/2026 15:30 | 1 | 31.44 |
| 10/16/2026 15:30 | 17 | 31.44 |
| 10/16/2026 15:30 | 1 | 31.35 |
| 10/16/2026 15:30 | 29 | 31.36 |
| 10/16/2026 15:30 | 1 | 31.34 |
| 10/16/2026 15:30 | 30460 | 31.32 |
| 10/16/2026 15:30 | 5 | 31.32 |
| 10/16/2026 15:29 | 1 | 31.25 |
| 10/16/2026 15:29 | 1 | 31.25 |
| 10/16/2026 15:29 | 10 | 31.25 |
| 10/16/2026 15:29 | 10 | 31.25 |
| 10/16/2026 15:29 | 15 | 31.25 |
| 10/16/2026 15:18 | 45 | 31.60 |
| 10/16/2026 15:18 | 2 | 31.60 |
| 10/16/2026 15:09 | 48 | 31.60 |
| 10/16/2026 15:04 | 250 | 31.65 |
| 10/16/2026 15:03 | 250 | 31.65 |
| 10/16/2026 15:03 | 250 | 31.45 |
| 10/16/2026 15:03 | 250 | 31.45 |
| 10/16/2026 15:02 | 1 | 31.35 |
| 10/16/2026 14:48 | 1840 | 31.63 |
| 10/16/2026 14:46 | 542 | 31.80 |
| 10/16/2026 14:46 | 250 | 31.76 |
| 10/16/2026 14:46 | 250 | 31.71 |
| 10/16/2026 14:43 | 1800 | 31.52 |
| 10/16/2026 14:39 | 1 | 31.57 |
| 10/16/2026 14:39 | 4 | 31.58 |
| 10/16/2026 14:37 | 25 | 31.61 |
| 10/16/2026 14:35 | 250 | 31.66 |
| 10/16/2026 14:35 | 88 | 31.67 |
| 10/16/2026 13:16 | 37 | 31.61 |
| 10/16/2026 13:16 | 54 | 31.61 |
| 10/16/2026 13:16 | 9 | 31.61 |
| 10/16/2026 13:16 | 91 | 31.61 |
| 10/16/2026 13:16 | 9 | 31.61 |
| 10/16/2026 13:16 | 7 | 31.60 |
| 10/16/2026 13:16 | 13 | 31.60 |
| 10/16/2026 13:16 | 2 | 31.60 |
| 10/16/2026 13:16 | 23 | 31.60 |
| 10/16/2026 13:16 | 2 | 31.60 |
| 10/16/2026 13:16 | 25 | 31.60 |
| 10/16/2026 13:16 | 28 | 31.60 |
| 10/16/2026 13:16 | 26 | 31.62 |
| 10/16/2026 13:16 | 9 | 31.62 |
| 10/16/2026 13:16 | 37 | 31.62 |
| 10/16/2026 13:16 | 54 | 31.62 |
| 10/16/2026 13:16 | 9 | 31.62 |
| 10/16/2026 13:16 | 37 | 31.62 |
| 10/16/2026 13:16 | 54 | 31.62 |
| 10/16/2026 13:16 | 9 | 31.62 |
| 10/16/2026 13:16 | 91 | 31.62 |
| 10/16/2026 13:16 | 9 | 31.62 |
| 10/16/2026 13:14 | 64 | 31.62 |
| 10/16/2026 12:24 | 3 | 31.43 |
| 10/16/2026 11:00 | 9 | 31.36 |
| 10/16/2026 10:33 | 15 | 31.49 |
| 10/16/2026 10:33 | 345 | 31.20 |
| 10/16/2026 10:33 | 1 | 31.20 |
| 10/16/2026 10:33 | 11 | 31.20 |
| 10/16/2026 10:33 | 40 | 31.20 |
| 10/16/2026 10:33 | 1 | 31.20 |
| 10/16/2026 10:33 | 3 | 31.20 |
| 10/16/2026 10:33 | 45 | 31.20 |
| 10/16/2026 10:33 | 2 | 31.20 |
| 10/16/2026 10:33 | 4 | 31.20 |
| 10/16/2026 10:33 | 45 | 31.20 |
| 10/16/2026 10:33 | 160 | 31.20 |
| 10/16/2026 10:33 | 4 | 31.20 |
| 10/16/2026 10:33 | 1 | 31.20 |
| 10/16/2026 10:33 | 9 | 31.20 |
| 10/16/2026 10:33 | 3 | 31.20 |
| 10/16/2026 10:33 | 179 | 31.20 |
| 10/16/2026 10:33 | 14 | 31.20 |
| 10/16/2026 10:33 | 1 | 31.20 |
| 10/16/2026 10:33 | 639 | 31.20 |
| 10/16/2026 10:33 | 6 | 31.20 |
| 10/16/2026 10:33 | 11 | 31.20 |
| 10/16/2026 10:33 | 1 | 31.20 |
| 10/16/2026 10:33 | 2 | 31.20 |
| 10/16/2026 10:33 | 24 | 31.20 |
| 10/16/2026 10:33 | 45 | 31.20 |
| 10/16/2026 10:33 | 3 | 31.20 |
| 10/16/2026 10:33 | 9 | 31.20 |
| 10/16/2026 10:33 | 180 | 31.20 |
| 10/16/2026 10:33 | 13 | 31.20 |
| 10/16/2026 10:33 | 36 | 31.20 |
| 10/16/2026 10:33 | 718 | 31.20 |
| 10/16/2026 10:33 | 55 | 31.20 |
| 10/16/2026 10:33 | 9 | 31.44 |
| 10/16/2026 10:33 | 100 | 31.20 |
| 10/16/2026 10:33 | 200 | 31.24 |
| 10/16/2026 10:33 | 250 | 31.26 |
| 10/16/2026 10:33 | 250 | 31.31 |
| 10/16/2026 10:33 | 64 | 31.34 |