Zillow Group Rg-C
Z
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
31.46
+3.13 ( +11.05% )
31.45
1,500
31.47
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 31.46
10/16/2026 01:25 20 31.39
10/16/2026 01:24 20 31.39
10/16/2026 01:24 10 31.39
10/16/2026 01:23 20 31.39
10/16/2026 01:04 20 31.39
10/16/2026 00:04 20 31.34
10/15/2026 23:20 1 31.33
10/15/2026 23:20 3 31.30
10/15/2026 23:20 � 31.46
10/15/2026 23:16 4 31.44
10/15/2026 23:04 40 31.47
10/15/2026 22:46 3 31.41
10/15/2026 22:46 262 31.44
10/15/2026 22:46 1 31.44
10/15/2026 22:46 1 31.44
10/15/2026 22:46 1 31.44
10/15/2026 22:46 1 31.44
10/15/2026 22:46 1 31.44
10/15/2026 22:46 1 31.44
10/15/2026 22:46 2 31.44
10/15/2026 22:30 � 31.46
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 3 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 1 31.44
10/15/2026 22:11 6 31.44
10/15/2026 22:11 3 31.44
10/15/2026 22:00 600 31.44
10/15/2026 22:00 � 31.46
10/15/2026 22:00 518164 31.46
10/15/2026 22:00 100 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 2114 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 266 31.45
10/15/2026 21:59 68 31.45
10/15/2026 21:59 400 31.46
10/15/2026 21:59 2 31.45
10/15/2026 21:59 2 31.45
10/15/2026 21:59 1 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 84 31.45
10/15/2026 21:59 16 31.45
10/15/2026 21:59 300 31.46
10/15/2026 21:59 300 31.46
10/15/2026 21:59 134 31.46
10/15/2026 21:59 166 31.46
10/15/2026 21:59 200 31.46
10/15/2026 21:59 200 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 266 31.46
10/15/2026 21:59 300 31.46
10/15/2026 21:59 100 31.47
10/15/2026 21:59 100 31.46
10/15/2026 21:59 1 31.45
10/15/2026 21:59 100 31.46
10/15/2026 21:59 1098 31.45
10/15/2026 21:59 61 31.46
10/15/2026 21:59 39 31.46
10/15/2026 21:59 61 31.46
10/15/2026 21:59 139 31.46
10/15/2026 21:59 11 31.46
10/15/2026 21:59 2 31.45
10/15/2026 21:59 2 31.45
10/15/2026 21:59 150 31.46
10/15/2026 21:59 50 31.46
10/15/2026 21:59 50 31.46
10/15/2026 21:59 150 31.46
10/15/2026 21:59 18 31.45
10/15/2026 21:59 11 31.45
10/15/2026 21:59 135 31.47
10/15/2026 21:59 65 31.47
10/15/2026 21:59 100 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 4 31.46
10/15/2026 21:59 474 31.46
10/15/2026 21:59 50 31.46
10/15/2026 21:59 100 31.45
10/15/2026 21:59 35 31.47
10/15/2026 21:59 1 31.46
10/15/2026 21:59 13 31.46
10/15/2026 21:59 125 31.46
10/15/2026 21:59 75 31.46
10/15/2026 21:59 75 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 62 31.46
10/15/2026 21:59 200 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 49 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 96 31.46
10/15/2026 21:59 49 31.465
10/15/2026 21:59 51 31.465
10/15/2026 21:59 4 31.46
10/15/2026 21:59 100 31.465
10/15/2026 21:59 100 31.465
10/15/2026 21:59 266 31.47
10/15/2026 21:59 9 31.47
10/15/2026 21:59 540 31.47
10/15/2026 21:59 38 31.47
10/15/2026 21:59 262 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 5 31.47
10/15/2026 21:59 59 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 41 31.47
10/15/2026 21:59 172 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 39 31.47
10/15/2026 21:59 1 31.465
10/15/2026 21:59 227 31.46
10/15/2026 21:59 32 31.46
10/15/2026 21:59 591 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 150 31.46
10/15/2026 21:59 75 31.46
10/15/2026 21:59 99 31.465
10/15/2026 21:59 94 31.47
10/15/2026 21:59 1 31.465
10/15/2026 21:59 32 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 159 31.46
10/15/2026 21:59 100 31.47
10/15/2026 21:59 66 31.46
10/15/2026 21:59 75 31.46
10/15/2026 21:59 60 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 64 31.46
10/15/2026 21:59 100 31.465
10/15/2026 21:59 36 31.46
10/15/2026 21:59 41 31.47
10/15/2026 21:59 59 31.47
10/15/2026 21:59 167 31.47
10/15/2026 21:59 224 31.47
10/15/2026 21:59 139 31.47
10/15/2026 21:59 61 31.47
10/15/2026 21:59 8 31.47
10/15/2026 21:59 26 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 31 31.46
10/15/2026 21:59 100 31.465
10/15/2026 21:59 2 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 6 31.47
10/15/2026 21:59 127 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 69 31.47
10/15/2026 21:59 300 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 31 31.47
10/15/2026 21:59 28 31.47
10/15/2026 21:59 35 31.47
10/15/2026 21:59 40 31.47
10/15/2026 21:59 74 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 69 31.46
10/15/2026 21:59 6 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 194 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.465
10/15/2026 21:59 205 31.47
10/15/2026 21:59 198 31.47
10/15/2026 21:59 126 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 53 31.46
10/15/2026 21:59 76 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 237 31.46
10/15/2026 21:59 3 31.46
10/15/2026 21:59 30 31.46
10/15/2026 21:59 1 31.455
10/15/2026 21:59 50 31.45
10/15/2026 21:59 8 31.45
10/15/2026 21:59 100 31.44
10/15/2026 21:59 140 31.44
10/15/2026 21:59 165 31.44
10/15/2026 21:59 225 31.44
10/15/2026 21:59 379 31.44
10/15/2026 21:59 225 31.44
10/15/2026 21:59 75 31.44
10/15/2026 21:59 11 31.44
10/15/2026 21:59 9 31.44
10/15/2026 21:59 20 31.44
10/15/2026 21:59 20 31.44
10/15/2026 21:59 20 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 59 31.44
10/15/2026 21:59 11 31.44
10/15/2026 21:59 21 31.44
10/15/2026 21:59 36 31.44
10/15/2026 21:59 20 31.45
10/15/2026 21:59 14 31.45
10/15/2026 21:59 186 31.45
10/15/2026 21:59 40 31.45
10/15/2026 21:59 20 31.45
10/15/2026 21:59 20 31.45
10/15/2026 21:59 1721 31.45
10/15/2026 21:59 61 31.45
10/15/2026 21:59 300 31.45
10/15/2026 21:59 100 31.455
10/15/2026 21:59 225 31.45
10/15/2026 21:59 75 31.45
10/15/2026 21:59 423 31.45
10/15/2026 21:59 1 31.45
10/15/2026 21:59 176 31.45
10/15/2026 21:59 7 31.45
10/15/2026 21:59 145 31.45
10/15/2026 21:59 5 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 75 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 93 31.45
10/15/2026 21:59 203 31.45
10/15/2026 21:59 2 31.445
10/15/2026 21:59 27 31.44
10/15/2026 21:59 36 31.445
10/15/2026 21:59 4 31.45
10/15/2026 21:59 2 31.445
10/15/2026 21:59 5 31.44
10/15/2026 21:59 182 31.44
10/15/2026 21:59 121 31.44
10/15/2026 21:59 56 31.445
10/15/2026 21:59 700 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 75 31.44
10/15/2026 21:59 499 31.44
10/15/2026 21:59 2 31.445
10/15/2026 21:59 1 31.44
10/15/2026 21:59 200 31.45
10/15/2026 21:59 94 31.45
10/15/2026 21:59 500 31.45
10/15/2026 21:59 153 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 50 31.45
10/15/2026 21:59 31 31.45
10/15/2026 21:59 69 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 75 31.45
10/15/2026 21:59 37 31.455
10/15/2026 21:59 63 31.455
10/15/2026 21:59 100 31.455
10/15/2026 21:59 75 31.46
10/15/2026 21:59 9 31.46
10/15/2026 21:59 27 31.46
10/15/2026 21:59 273 31.46
10/15/2026 21:59 300 31.46
10/15/2026 21:59 40 31.46
10/15/2026 21:59 260 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 39 31.46
10/15/2026 21:59 36 31.46
10/15/2026 21:59 613 31.46
10/15/2026 21:59 10 31.46
10/15/2026 21:59 288 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 5 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 700 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 300 31.47
10/15/2026 21:59 400 31.47
10/15/2026 21:59 135 31.47
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 158 31.46
10/15/2026 21:59 75 31.46
10/15/2026 21:59 37 31.45
10/15/2026 21:59 26 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 91 31.445
10/15/2026 21:59 1 31.445
10/15/2026 21:59 6 31.44
10/15/2026 21:59 15 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 155 31.44
10/15/2026 21:59 7 31.44
10/15/2026 21:59 300 31.44
10/15/2026 21:59 11 31.44
10/15/2026 21:59 538 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 8 31.44
10/15/2026 21:59 69 31.44
10/15/2026 21:59 3 31.435
10/15/2026 21:59 1 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 76 31.44
10/15/2026 21:59 22 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 10 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 8 31.44
10/15/2026 21:59 66 31.44
10/15/2026 21:59 2 31.435
10/15/2026 21:59 1 31.44
10/15/2026 21:59 25 31.44
10/15/2026 21:59 7 31.44
10/15/2026 21:59 1 31.44
10/15/2026 21:59 35 31.44
10/15/2026 21:59 15 31.44
10/15/2026 21:59 4 31.44
10/15/2026 21:59 49 31.44
10/15/2026 21:59 21 31.44
10/15/2026 21:59 23 31.44
10/15/2026 21:59 24 31.44
10/15/2026 21:59 6 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 63 31.44
10/15/2026 21:59 5 31.44
10/15/2026 21:59 68 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 2 31.44
10/15/2026 21:59 25 31.44
10/15/2026 21:59 75 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 157 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 152 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.435
10/15/2026 21:59 30 31.43
10/15/2026 21:59 125 31.44
10/15/2026 21:59 104 31.44
10/15/2026 21:59 125 31.44
10/15/2026 21:59 125 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 400 31.44
10/15/2026 21:59 75 31.44
10/15/2026 21:59 1627 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 2 31.44
10/15/2026 21:59 100 31.445
10/15/2026 21:59 200 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 260 31.45
10/15/2026 21:59 1458 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 500 31.45
10/15/2026 21:59 58 31.45
10/15/2026 21:59 3083 31.45
10/15/2026 21:59 979 31.45
10/15/2026 21:59 10 31.45
10/15/2026 21:59 91 31.45
10/15/2026 21:59 209 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 9 31.45
10/15/2026 21:59 2 31.45
10/15/2026 21:59 60 31.45
10/15/2026 21:59 85 31.455
10/15/2026 21:59 10 31.455
10/15/2026 21:59 95 31.455
10/15/2026 21:59 95 31.455
10/15/2026 21:59 20 31.45
10/15/2026 21:59 80 31.45
10/15/2026 21:59 100 31.455
10/15/2026 21:59 5 31.46
10/15/2026 21:59 95 31.46
10/15/2026 21:59 5 31.46
10/15/2026 21:59 96 31.46
10/15/2026 21:59 4 31.46
10/15/2026 21:59 53 31.46
10/15/2026 21:59 14 31.46
10/15/2026 21:59 30 31.46
10/15/2026 21:59 70 31.46
10/15/2026 21:59 6 31.46
10/15/2026 21:59 25 31.46
10/15/2026 21:59 20 31.45
10/15/2026 21:59 9 31.45
10/15/2026 21:59 35 31.46
10/15/2026 21:59 45 31.46
10/15/2026 21:59 1 31.45
10/15/2026 21:59 439 31.45
10/15/2026 21:59 20 31.45
10/15/2026 21:59 100 31.455
10/15/2026 21:59 99 31.46
10/15/2026 21:59 1 31.455
10/15/2026 21:59 10 31.46
10/15/2026 21:59 209 31.46
10/15/2026 21:59 91 31.46
10/15/2026 21:59 9 31.46
10/15/2026 21:59 216 31.46
10/15/2026 21:59 75 31.46
10/15/2026 21:59 300 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 24 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 75 31.46
10/15/2026 21:59 60 31.46
10/15/2026 21:59 25 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 42 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 160 31.46
10/15/2026 21:59 601 31.46
10/15/2026 21:59 24 31.46
10/15/2026 21:59 11 31.46
10/15/2026 21:59 189 31.46
10/15/2026 21:59 57 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 200 31.46
10/15/2026 21:59 2 31.46
10/15/2026 21:59 3 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 2 31.46
10/15/2026 21:59 1232 31.46
10/15/2026 21:59 200 31.46
10/15/2026 21:59 9 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 43 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 42 31.465
10/15/2026 21:59 2 31.465
10/15/2026 21:59 100 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 1602 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 416 31.47
10/15/2026 21:59 75 31.47
10/15/2026 21:59 100 31.475
10/15/2026 21:59 200 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 82 31.47
10/15/2026 21:59 1 31.47
10/15/2026 21:59 70 31.47
10/15/2026 21:59 100 31.47
10/15/2026 21:59 16 31.47
10/15/2026 21:59 97 31.47
10/15/2026 21:59 2 31.465
10/15/2026 21:59 3 31.47
10/15/2026 21:59 9 31.47
10/15/2026 21:59 20 31.47
10/15/2026 21:59 68 31.47
10/15/2026 21:59 2 31.46
10/15/2026 21:59 141 31.46
10/15/2026 21:59 10 31.46
10/15/2026 21:59 587 31.46
10/15/2026 21:59 13 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 100 31.46
10/15/2026 21:59 64 31.46
10/15/2026 21:59 11 31.46
10/15/2026 21:59 700 31.46
10/15/2026 21:59 16 31.46
10/15/2026 21:59 70 31.46
10/15/2026 21:59 300 31.46
10/15/2026 21:59 27 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 1 31.46
10/15/2026 21:59 800 31.46
10/15/2026 21:59 74 31.46
10/15/2026 21:59 10 31.455
10/15/2026 21:59 70 31.45
10/15/2026 21:59 135 31.45
10/15/2026 21:59 343 31.45
10/15/2026 21:59 55 31.45
10/15/2026 21:59 45 31.45
10/15/2026 21:59 75 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 167 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 41 31.45
10/15/2026 21:59 17 31.45
10/15/2026 21:59 9 31.45
10/15/2026 21:59 1120 31.45
10/15/2026 21:59 50 31.45
10/15/2026 21:59 753 31.45
10/15/2026 21:59 4 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 122 31.45
10/15/2026 21:59 106 31.45
10/15/2026 21:59 1665 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 60 31.45
10/15/2026 21:59 247 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 416 31.45
10/15/2026 21:59 2 31.455
10/15/2026 21:59 1 31.455
10/15/2026 21:59 10 31.455
10/15/2026 21:59 123 31.45
10/15/2026 21:59 239 31.45
10/15/2026 21:59 97 31.45
10/15/2026 21:59 24 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 97 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 97 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 63 31.45
10/15/2026 21:59 102 31.45
10/15/2026 21:59 98 31.45
10/15/2026 21:59 2 31.45
10/15/2026 21:59 447 31.45
10/15/2026 21:59 75 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 1 31.45
10/15/2026 21:59 30 31.45
10/15/2026 21:59 100 31.45
10/15/2026 21:59 51 31.45
10/15/2026 21:59 3 31.45
10/15/2026 21:59 97 31.45
10/15/2026 21:59 2 31.45
10/15/2026 21:59 98 31.45
10/15/2026 21:59 1 31.45
10/15/2026 21:59 99 31.45
10/15/2026 21:59 1 31.445
10/15/2026 21:59 100 31.44
10/15/2026 21:59 41 31.44
10/15/2026 21:59 33 31.44
10/15/2026 21:59 125 31.44
10/15/2026 21:59 195 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 200 31.44
10/15/2026 21:59 129 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 292 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 40 31.44
10/15/2026 21:59 241 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 145 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 1 31.44
10/15/2026 21:59 140 31.44
10/15/2026 21:59 400 31.44
10/15/2026 21:59 70 31.44
10/15/2026 21:59 1000 31.44
10/15/2026 21:59 95 31.44
10/15/2026 21:59 3 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 24 31.44
10/15/2026 21:59 600 31.44
10/15/2026 21:59 51 31.44
10/15/2026 21:59 300 31.44
10/15/2026 21:59 107 31.44
10/15/2026 21:59 793 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 7 31.44
10/15/2026 21:59 14 31.44
10/15/2026 21:59 583 31.44
10/15/2026 21:59 117 31.44
10/15/2026 21:59 9 31.44
10/15/2026 21:59 91 31.44
10/15/2026 21:59 35 31.44
10/15/2026 21:59 15 31.44
10/15/2026 21:59 11 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 3 31.435
10/15/2026 21:59 200 31.435
10/15/2026 21:59 88 31.435
10/15/2026 21:59 1 31.435
10/15/2026 21:59 4 31.44
10/15/2026 21:59 72 31.44
10/15/2026 21:59 18 31.43
10/15/2026 21:59 108 31.43
10/15/2026 21:59 100 31.425
10/15/2026 21:59 29 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 50 31.43
10/15/2026 21:59 70 31.43
10/15/2026 21:59 177 31.43
10/15/2026 21:59 13 31.43
10/15/2026 21:59 243 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 2 31.43
10/15/2026 21:59 1 31.43
10/15/2026 21:59 3 31.43
10/15/2026 21:59 400 31.43
10/15/2026 21:59 4 31.43
10/15/2026 21:59 3 31.435
10/15/2026 21:59 99 31.44
10/15/2026 21:59 99 31.44
10/15/2026 21:59 26 31.44
10/15/2026 21:59 1 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 22 31.44
10/15/2026 21:59 73 31.44
10/15/2026 21:59 49 31.44
10/15/2026 21:59 57 31.435
10/15/2026 21:59 43 31.43
10/15/2026 21:59 243 31.43
10/15/2026 21:59 50 31.43
10/15/2026 21:59 481 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 500 31.43
10/15/2026 21:59 24 31.43
10/15/2026 21:59 41 31.43
10/15/2026 21:59 24 31.43
10/15/2026 21:59 10 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 100 31.43
10/15/2026 21:59 1 31.44
10/15/2026 21:59 2 31.44
10/15/2026 21:59 12 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 154 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 741 31.44
10/15/2026 21:59 181 31.44
10/15/2026 21:59 1664 31.44
10/15/2026 21:59 667 31.44
10/15/2026 21:59 400 31.44
10/15/2026 21:59 1126 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 1 31.45
10/15/2026 21:59 71 31.45
10/15/2026 21:59 100 31.445
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 88 31.44
10/15/2026 21:59 45 31.44
10/15/2026 21:59 45 31.44
10/15/2026 21:59 30 31.44
10/15/2026 21:59 200 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 1800 31.44
10/15/2026 21:59 53 31.44
10/15/2026 21:59 5 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 15 31.44
10/15/2026 21:59 17 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 400 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:59 100 31.44
10/15/2026 21:59 1 31.44
10/15/2026 21:59 20 31.44
10/15/2026 21:59 50 31.44
10/15/2026 21:58 30 31.43
10/15/2026 21:58 200 31.43
10/15/2026 21:58 7 31.43
10/15/2026 21:58 1042 31.43
10/15/2026 21:58 158 31.43
10/15/2026 21:58 303 31.43
10/15/2026 21:58 214 31.425
10/15/2026 21:58 1 31.425
10/15/2026 21:58 115 31.425
10/15/2026 21:58 200 31.425
10/15/2026 21:58 170 31.425
10/15/2026 21:58 200 31.425
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 200 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 97 31.43
10/15/2026 21:58 103 31.43
10/15/2026 21:58 334 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 265 31.43
10/15/2026 21:58 21 31.43
10/15/2026 21:58 29 31.43
10/15/2026 21:58 221 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 18 31.43
10/15/2026 21:58 1 31.43
10/15/2026 21:58 99 31.43
10/15/2026 21:58 35 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 12 31.43
10/15/2026 21:58 3 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 36 31.43
10/15/2026 21:58 163 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 32 31.43
10/15/2026 21:58 432 31.43
10/15/2026 21:58 300 31.43
10/15/2026 21:58 265 31.43
10/15/2026 21:58 432 31.43
10/15/2026 21:58 17 31.43
10/15/2026 21:58 300 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 200 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 19 31.43
10/15/2026 21:58 109 31.43
10/15/2026 21:58 404 31.43
10/15/2026 21:58 200 31.43
10/15/2026 21:58 64 31.43
10/15/2026 21:58 432 31.43
10/15/2026 21:58 1 31.43
10/15/2026 21:58 10 31.43
10/15/2026 21:58 161 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 57 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 15 31.43
10/15/2026 21:58 85 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 54 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 96 31.43
10/15/2026 21:58 204 31.43
10/15/2026 21:58 196 31.43
10/15/2026 21:58 1 31.43
10/15/2026 21:58 117 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 16 31.43
10/15/2026 21:58 200 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 18 31.43
10/15/2026 21:58 6 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 19 31.43
10/15/2026 21:58 15 31.425
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 80 31.43
10/15/2026 21:58 1237 31.43
10/15/2026 21:58 200 31.44
10/15/2026 21:58 300 31.44
10/15/2026 21:58 50 31.44
10/15/2026 21:58 196 31.44
10/15/2026 21:58 100 31.44
10/15/2026 21:58 100 31.44
10/15/2026 21:58 100 31.44
10/15/2026 21:58 100 31.44
10/15/2026 21:58 163 31.44
10/15/2026 21:58 163 31.44
10/15/2026 21:58 300 31.44
10/15/2026 21:58 100 31.44
10/15/2026 21:58 104 31.44
10/15/2026 21:58 307 31.44
10/15/2026 21:58 693 31.44
10/15/2026 21:58 127 31.44
10/15/2026 21:58 66 31.44
10/15/2026 21:58 393 31.44
10/15/2026 21:58 11 31.435
10/15/2026 21:58 200 31.435
10/15/2026 21:58 1 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 50 31.43
10/15/2026 21:58 842 31.43
10/15/2026 21:58 110 31.43
10/15/2026 21:58 581 31.43
10/15/2026 21:58 402 31.43
10/15/2026 21:58 100 31.435
10/15/2026 21:58 7 31.44
10/15/2026 21:58 76 31.44
10/15/2026 21:58 19 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 21 31.43
10/15/2026 21:58 46 31.43
10/15/2026 21:58 33 31.43
10/15/2026 21:58 78 31.43
10/15/2026 21:58 22 31.43
10/15/2026 21:58 11 31.43
10/15/2026 21:58 89 31.43
10/15/2026 21:58 111 31.43
10/15/2026 21:58 89 31.43
10/15/2026 21:58 17 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 27 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 6000 31.43
10/15/2026 21:58 74 31.43
10/15/2026 21:58 200 31.425
10/15/2026 21:58 144 31.425
10/15/2026 21:58 200 31.425
10/15/2026 21:58 100 31.425
10/15/2026 21:58 13 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 38 31.42
10/15/2026 21:58 176 31.42
10/15/2026 21:58 29 31.42
10/15/2026 21:58 90 31.42
10/15/2026 21:58 29 31.42
10/15/2026 21:58 281 31.42
10/15/2026 21:58 957 31.42
10/15/2026 21:58 17 31.42
10/15/2026 21:58 400 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 70 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 85 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 70 31.42
10/15/2026 21:58 15 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 11 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 11 31.42
10/15/2026 21:58 189 31.42
10/15/2026 21:58 400 31.42
10/15/2026 21:58 400 31.42
10/15/2026 21:58 104 31.42
10/15/2026 21:58 896 31.42
10/15/2026 21:58 83 31.42
10/15/2026 21:58 26 31.42
10/15/2026 21:58 88 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 67 31.42
10/15/2026 21:58 99 31.41
10/15/2026 21:58 201 31.41
10/15/2026 21:58 100 31.41
10/15/2026 21:58 50 31.41
10/15/2026 21:58 55 31.41
10/15/2026 21:58 500 31.41
10/15/2026 21:58 100 31.41
10/15/2026 21:58 218 31.41
10/15/2026 21:58 497 31.41
10/15/2026 21:58 393 31.41
10/15/2026 21:58 310 31.41
10/15/2026 21:58 1 31.41
10/15/2026 21:58 2 31.41
10/15/2026 21:58 14 31.41
10/15/2026 21:58 500 31.41
10/15/2026 21:58 5 31.41
10/15/2026 21:58 1 31.41
10/15/2026 21:58 115 31.41
10/15/2026 21:58 10 31.41
10/15/2026 21:58 42 31.41
10/15/2026 21:58 96 31.41
10/15/2026 21:58 3 31.41
10/15/2026 21:58 100 31.41
10/15/2026 21:58 9 31.41
10/15/2026 21:58 36 31.41
10/15/2026 21:58 45 31.41
10/15/2026 21:58 78 31.41
10/15/2026 21:58 13 31.41
10/15/2026 21:58 2 31.41
10/15/2026 21:58 9 31.41
10/15/2026 21:58 60 31.41
10/15/2026 21:58 30 31.41
10/15/2026 21:58 6 31.41
10/15/2026 21:58 25 31.41
10/15/2026 21:58 3 31.41
10/15/2026 21:58 285 31.41
10/15/2026 21:58 15 31.41
10/15/2026 21:58 2 31.41
10/15/2026 21:58 98 31.41
10/15/2026 21:58 2 31.41
10/15/2026 21:58 98 31.41
10/15/2026 21:58 1 31.41
10/15/2026 21:58 1 31.41
10/15/2026 21:58 71 31.415
10/15/2026 21:58 72 31.42
10/15/2026 21:58 23 31.42
10/15/2026 21:58 33 31.42
10/15/2026 21:58 9 31.42
10/15/2026 21:58 37 31.42
10/15/2026 21:58 17 31.42
10/15/2026 21:58 46 31.42
10/15/2026 21:58 54 31.42
10/15/2026 21:58 14 31.42
10/15/2026 21:58 22 31.42
10/15/2026 21:58 10 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 67 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 20 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 13 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 1 31.42
10/15/2026 21:58 86 31.42
10/15/2026 21:58 14 31.415
10/15/2026 21:58 100 31.42
10/15/2026 21:58 10 31.42
10/15/2026 21:58 803 31.42
10/15/2026 21:58 2 31.42
10/15/2026 21:58 94 31.42
10/15/2026 21:58 2 31.42
10/15/2026 21:58 32 31.42
10/15/2026 21:58 1 31.42
10/15/2026 21:58 509 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 50 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 100 31.42
10/15/2026 21:58 900 31.42
10/15/2026 21:58 200 31.425
10/15/2026 21:58 29 31.43
10/15/2026 21:58 71 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 32 31.43
10/15/2026 21:58 11 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 64 31.43
10/15/2026 21:58 100 31.43
10/15/2026 21:58 100 31.435
10/15/2026 21:58 100 31.44
10/15/2026 21:58 12 31.44
10/15/2026 21:58 11 31.44
10/15/2026 21:58 9 31.44
10/15/2026 21:58 445 31.44
10/15/2026 21:58 353 31.44
10/15/2026 21:58 1001 31.44
10/15/2026 21:58 32 31.44
10/15/2026 21:58 70 31.44
10/15/2026 21:58 100 31.44
10/15/2026 21:58 60 31.44
10/15/2026 21:58 255 31.45
10/15/2026 21:58 90 31.45
10/15/2026 21:58 243 31.45
10/15/2026 21:58 68 31.45
10/15/2026 21:58 100 31.45
10/15/2026 21:58 16 31.45
10/15/2026 21:58 23 31.45
10/15/2026 21:58 27 31.45
10/15/2026 21:58 20 31.45
10/15/2026 21:58 20 31.45
10/15/2026 21:58 100 31.45
10/15/2026 21:58 9 31.45
10/15/2026 21:58 75 31.45
10/15/2026 21:58 280 31.45
10/15/2026 21:58 20 31.45
10/15/2026 21:58 80 31.45
10/15/2026 21:58 100 31.455
10/15/2026 21:58 300 31.455
10/15/2026 21:58 200 31.455
10/15/2026 21:58 200 31.45
10/15/2026 21:58 74 31.45
10/15/2026 21:58 15 31.45
10/15/2026 21:58 200 31.45
10/15/2026 21:58 201 31.445
10/15/2026 21:58 200 31.445
10/15/2026 21:58 75 31.45
10/15/2026 21:58 19 31.45
10/15/2026 21:58 69 31.45
10/15/2026 21:58 1 31.44
10/15/2026 21:58 100 31.45
10/15/2026 21:58 100 31.46
10/15/2026 21:58 13 31.46
10/15/2026 21:58 51 31.46
10/15/2026 21:58 400 31.46
10/15/2026 21:58 3 31.46
10/15/2026 21:58 46 31.46
10/15/2026 21:58 5 31.46
10/15/2026 21:58 738 31.46
10/15/2026 21:58 100 31.46
10/15/2026 21:58 75 31.46
10/15/2026 21:58 1353 31.46
10/15/2026 21:58 99 31.46
10/15/2026 21:58 1 31.46
10/15/2026 21:58 99 31.46
10/15/2026 21:58 1 31.46
10/15/2026 21:58 274 31.47
10/15/2026 21:58 125 31.47
10/15/2026 21:58 125 31.47
10/15/2026 21:58 33 31.47
10/15/2026 21:58 55 31.47
10/15/2026 21:58 6 31.47
10/15/2026 21:58 26 31.47
10/15/2026 21:58 1 31.47
10/15/2026 21:58 5 31.47
10/15/2026 21:58 19 31.47
10/15/2026 21:58 75 31.47
10/15/2026 21:58 171 31.47
10/15/2026 21:58 1100 31.47
10/15/2026 21:58 50 31.47
10/15/2026 21:58 300 31.47
10/15/2026 21:58 73 31.47
10/15/2026 21:58 2 31.47
10/15/2026 21:58 50 31.475
10/15/2026 21:58 88 31.47
10/15/2026 21:58 100 31.47
10/15/2026 21:58 197 31.47
10/15/2026 21:58 62 31.47
10/15/2026 21:58 102 31.47
10/15/2026 21:58 197 31.47
10/15/2026 21:58 1 31.47
10/15/2026 21:58 187 31.47
10/15/2026 21:58 9 31.47
10/15/2026 21:58 17 31.47
10/15/2026 21:58 37 31.47
10/15/2026 21:58 63 31.47
10/15/2026 21:58 57 31.47
10/15/2026 21:58 125 31.47
10/15/2026 21:58 124 31.47
10/15/2026 21:58 1 31.47
10/15/2026 21:58 38 31.47
10/15/2026 21:58 180 31.47
10/15/2026 21:58 120 31.47
10/15/2026 21:58 125 31.47
10/15/2026 21:58 125 31.47
10/15/2026 21:58 100 31.47
10/15/2026 21:58 68 31.47
10/15/2026 21:58 98 31.47
10/15/2026 21:58 3 31.47
10/15/2026 21:58 1 31.47
10/15/2026 21:58 100 31.47
10/15/2026 21:58 100 31.47
10/15/2026 21:58 232 31.48
10/15/2026 21:58 68 31.48
10/15/2026 21:58 32 31.48
10/15/2026 21:58 218 31.48
10/15/2026 21:58 50 31.48
10/15/2026 21:58 400 31.48
10/15/2026 21:58 100 31.48
10/15/2026 21:58 2 31.48
10/15/2026 21:58 12 31.48
10/15/2026 21:58 32 31.48
10/15/2026 21:58 157 31.48
10/15/2026 21:58 600 31.48
10/15/2026 21:58 25 31.48
10/15/2026 21:58 14 31.48
10/15/2026 21:58 17 31.48
10/15/2026 21:58 859 31.48
10/15/2026 21:58 400 31.48
10/15/2026 21:58 162 31.48
10/15/2026 21:58 12 31.48
10/15/2026 21:58 100 31.48
10/15/2026 21:58 75 31.48
10/15/2026 21:58 766 31.48
10/15/2026 21:58 634 31.48
10/15/2026 21:58 100 31.48
10/15/2026 21:58 100 31.48
10/15/2026 21:58 64 31.48
10/15/2026 21:58 30 31.48
10/15/2026 21:58 72 31.48
10/15/2026 21:58 3 31.48
10/15/2026 21:58 100 31.49
10/15/2026 21:58 50 31.49
10/15/2026 21:58 218 31.49
10/15/2026 21:58 100 31.49
10/15/2026 21:58 166 31.49
10/15/2026 21:58 17 31.49
10/15/2026 21:57 75 31.49
10/15/2026 21:57 70 31.49
10/15/2026 21:57 1 31.49
10/15/2026 21:57 100 31.49
10/15/2026 21:57 141 31.495
10/15/2026 21:57 159 31.495
10/15/2026 21:57 200 31.495
10/15/2026 21:57 519 31.50
10/15/2026 21:57 75 31.50
10/15/2026 21:57 19 31.50
10/15/2026 21:57 73 31.50
10/15/2026 21:57 73 31.50
10/15/2026 21:57 177 31.50
10/15/2026 21:57 50 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 15 31.50
10/15/2026 21:57 37 31.50
10/15/2026 21:57 54 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 63 31.50
10/15/2026 21:57 37 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 63 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 50 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 14 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 11 31.50
10/15/2026 21:57 15 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 52 31.50
10/15/2026 21:57 54 31.49
10/15/2026 21:57 10 31.49
10/15/2026 21:57 84 31.49
10/15/2026 21:57 117 31.49
10/15/2026 21:57 85 31.49
10/15/2026 21:57 15 31.49
10/15/2026 21:57 44 31.49
10/15/2026 21:57 196 31.49
10/15/2026 21:57 82 31.49
10/15/2026 21:57 218 31.49
10/15/2026 21:57 84 31.49
10/15/2026 21:57 17 31.49
10/15/2026 21:57 83 31.49
10/15/2026 21:57 25 31.49
10/15/2026 21:57 100 31.49
10/15/2026 21:57 18 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 59 31.50
10/15/2026 21:57 157 31.49
10/15/2026 21:57 50 31.49
10/15/2026 21:57 100 31.49
10/15/2026 21:57 17 31.49
10/15/2026 21:57 63 31.49
10/15/2026 21:57 37 31.49
10/15/2026 21:57 50 31.49
10/15/2026 21:57 4 31.495
10/15/2026 21:57 300 31.495
10/15/2026 21:57 12 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 1 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 1 31.52
10/15/2026 21:57 12 31.53
10/15/2026 21:57 25 31.53
10/15/2026 21:57 25 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 54 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 219 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 24 31.53
10/15/2026 21:57 28 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 129 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 57 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 50 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 37 31.54
10/15/2026 21:57 63 31.54
10/15/2026 21:57 10 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 50 31.54
10/15/2026 21:57 100 31.53
10/15/2026 21:57 369 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.54
10/15/2026 21:57 150 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 50 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 14 31.54
10/15/2026 21:57 255 31.54
10/15/2026 21:57 37 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 57 31.54
10/15/2026 21:57 43 31.54
10/15/2026 21:57 157 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 50 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 16 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 90 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 10 31.53
10/15/2026 21:57 36 31.53
10/15/2026 21:57 125 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 14 31.53
10/15/2026 21:57 38 31.53
10/15/2026 21:57 12 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 219 31.53
10/15/2026 21:57 150 31.53
10/15/2026 21:57 209 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 157 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 1300 31.54
10/15/2026 21:57 2300 31.54
10/15/2026 21:57 2300 31.54
10/15/2026 21:57 300 31.54
10/15/2026 21:57 300 31.54
10/15/2026 21:57 300 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 50 31.54
10/15/2026 21:57 50 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 339 31.54
10/15/2026 21:57 11 31.535
10/15/2026 21:57 157 31.53
10/15/2026 21:57 356 31.53
10/15/2026 21:57 43 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 150 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 57 31.53
10/15/2026 21:57 43 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 84 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 208 31.53
10/15/2026 21:57 103 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 133 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 292 31.53
10/15/2026 21:57 7 31.53
10/15/2026 21:57 71 31.53
10/15/2026 21:57 23 31.53
10/15/2026 21:57 45 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 157 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 219 31.53
10/15/2026 21:57 183 31.53
10/15/2026 21:57 17 31.53
10/15/2026 21:57 183 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 151 31.53
10/15/2026 21:57 151 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 49 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 219 31.53
10/15/2026 21:57 22 31.53
10/15/2026 21:57 22 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 57 31.53
10/15/2026 21:57 43 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 37 31.53
10/15/2026 21:57 200 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 46 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 25 31.52
10/15/2026 21:57 391 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 234 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 391 31.53
10/15/2026 21:57 78 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 1561 31.54
10/15/2026 21:57 100 31.54
10/15/2026 21:57 55 31.54
10/15/2026 21:57 42 31.53
10/15/2026 21:57 16 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 154 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 53 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 53 31.52
10/15/2026 21:57 178 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 31 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 244 31.53
10/15/2026 21:57 31 31.53
10/15/2026 21:57 44 31.53
10/15/2026 21:57 126 31.53
10/15/2026 21:57 60 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 482 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 84 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 50 31.52
10/15/2026 21:57 66 31.52
10/15/2026 21:57 62 31.52
10/15/2026 21:57 44 31.52
10/15/2026 21:57 2 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 157 31.52
10/15/2026 21:57 271 31.52
10/15/2026 21:57 79 31.52
10/15/2026 21:57 21 31.52
10/15/2026 21:57 157 31.52
10/15/2026 21:57 213 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 38 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 31 31.52
10/15/2026 21:57 190 31.52
10/15/2026 21:57 34 31.52
10/15/2026 21:57 219 31.52
10/15/2026 21:57 69 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 84 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 212 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 292 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 5 31.53
10/15/2026 21:57 214 31.53
10/15/2026 21:57 271 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 63 31.53
10/15/2026 21:57 131 31.53
10/15/2026 21:57 308 31.53
10/15/2026 21:57 63 31.53
10/15/2026 21:57 300 31.53
10/15/2026 21:57 63 31.53
10/15/2026 21:57 18 31.53
10/15/2026 21:57 549 31.53
10/15/2026 21:57 1163 31.53
10/15/2026 21:57 800 31.53
10/15/2026 21:57 1130 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 78 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 178 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 178 31.52
10/15/2026 21:57 73 31.53
10/15/2026 21:57 271 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 271 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 80 31.53
10/15/2026 21:57 394 31.53
10/15/2026 21:57 6 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 19 31.53
10/15/2026 21:57 76 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 184 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 54 31.53
10/15/2026 21:57 141 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 162 31.52
10/15/2026 21:57 7 31.52
10/15/2026 21:57 69 31.52
10/15/2026 21:57 26 31.52
10/15/2026 21:57 93 31.52
10/15/2026 21:57 7 31.52
10/15/2026 21:57 271 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 78 31.52
10/15/2026 21:57 292 31.53
10/15/2026 21:57 157 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 219 31.53
10/15/2026 21:57 178 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 20 31.53
10/15/2026 21:57 139 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 22 31.52
10/15/2026 21:57 178 31.52
10/15/2026 21:57 19 31.53
10/15/2026 21:57 90 31.52
10/15/2026 21:57 27 31.52
10/15/2026 21:57 157 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 78 31.52
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.52
10/15/2026 21:57 292 31.52
10/15/2026 21:57 157 31.52
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 74 31.52
10/15/2026 21:57 128 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 73 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 271 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 147 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 38 31.52
10/15/2026 21:57 62 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 47 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 178 31.52
10/15/2026 21:57 78 31.52
10/15/2026 21:57 79 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 54 31.52
10/15/2026 21:57 121 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 535 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 169 31.52
10/15/2026 21:57 157 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 169 31.52
10/15/2026 21:57 535 31.52
10/15/2026 21:57 300 31.53
10/15/2026 21:57 1200 31.53
10/15/2026 21:57 50 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 100 31.53
10/15/2026 21:57 200 31.53
10/15/2026 21:57 52 31.53
10/15/2026 21:57 20 31.53
10/15/2026 21:57 58 31.53
10/15/2026 21:57 15 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 17 31.52
10/15/2026 21:57 310 31.52
10/15/2026 21:57 10 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 395 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 63 31.52
10/15/2026 21:57 250 31.52
10/15/2026 21:57 360 31.52
10/15/2026 21:57 360 31.52
10/15/2026 21:57 360 31.52
10/15/2026 21:57 360 31.52
10/15/2026 21:57 360 31.52
10/15/2026 21:57 377 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 377 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 800 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 300 31.52
10/15/2026 21:57 89 31.52
10/15/2026 21:57 65 31.51
10/15/2026 21:57 243 31.51
10/15/2026 21:57 57 31.51
10/15/2026 21:57 43 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 157 31.51
10/15/2026 21:57 85 31.51
10/15/2026 21:57 15 31.51
10/15/2026 21:57 535 31.51
10/15/2026 21:57 87 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 178 31.51
10/15/2026 21:57 50 31.52
10/15/2026 21:57 53 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.51
10/15/2026 21:57 48 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.505
10/15/2026 21:57 43 31.51
10/15/2026 21:57 157 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 24 31.51
10/15/2026 21:57 52 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 23 31.51
10/15/2026 21:57 54 31.51
10/15/2026 21:57 157 31.51
10/15/2026 21:57 17 31.51
10/15/2026 21:57 82 31.51
10/15/2026 21:57 52 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 5 31.51
10/15/2026 21:57 54 31.51
10/15/2026 21:57 7 31.51
10/15/2026 21:57 93 31.51
10/15/2026 21:57 157 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 53 31.51
10/15/2026 21:57 23 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.52
10/15/2026 21:57 55 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 200 31.515
10/15/2026 21:57 219 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 18 31.52
10/15/2026 21:57 209 31.52
10/15/2026 21:57 150 31.52
10/15/2026 21:57 89 31.52
10/15/2026 21:57 150 31.52
10/15/2026 21:57 150 31.52
10/15/2026 21:57 21 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 157 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 57 31.52
10/15/2026 21:57 43 31.52
10/15/2026 21:57 77 31.52
10/15/2026 21:57 80 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 120 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 271 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 55 31.52
10/15/2026 21:57 178 31.52
10/15/2026 21:57 200 31.515
10/15/2026 21:57 33 31.51
10/15/2026 21:57 92 31.51
10/15/2026 21:57 271 31.51
10/15/2026 21:57 178 31.51
10/15/2026 21:57 75 31.51
10/15/2026 21:57 56 31.51
10/15/2026 21:57 169 31.51
10/15/2026 21:57 22 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 178 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 169 31.51
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 125 31.52
10/15/2026 21:57 125 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 74 31.52
10/15/2026 21:57 58 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 74 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 50 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 57 31.52
10/15/2026 21:57 46 31.52
10/15/2026 21:57 103 31.515
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 39 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 54 31.52
10/15/2026 21:57 1 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 58 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 200 31.51
10/15/2026 21:57 169 31.51
10/15/2026 21:57 183 31.51
10/15/2026 21:57 69 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 200 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 160 31.52
10/15/2026 21:57 155 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 125 31.52
10/15/2026 21:57 200 31.51
10/15/2026 21:57 100 31.52
10/15/2026 21:57 125 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 219 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 50 31.52
10/15/2026 21:57 55 31.52
10/15/2026 21:57 200 31.52
10/15/2026 21:57 300 31.515
10/15/2026 21:57 200 31.515
10/15/2026 21:57 19 31.51
10/15/2026 21:57 245 31.51
10/15/2026 21:57 200 31.51
10/15/2026 21:57 84 31.52
10/15/2026 21:57 36 31.52
10/15/2026 21:57 77 31.52
10/15/2026 21:57 23 31.52
10/15/2026 21:57 177 31.52
10/15/2026 21:57 15 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 82 31.52
10/15/2026 21:57 18 31.52
10/15/2026 21:57 7 31.52
10/15/2026 21:57 93 31.52
10/15/2026 21:57 100 31.52
10/15/2026 21:57 25 31.52
10/15/2026 21:57 57 31.52
10/15/2026 21:57 125 31.51
10/15/2026 21:57 1100 31.51
10/15/2026 21:57 1 31.51
10/15/2026 21:57 1 31.51
10/15/2026 21:57 14 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 52 31.51
10/15/2026 21:57 400 31.51
10/15/2026 21:57 200 31.505
10/15/2026 21:57 28 31.50
10/15/2026 21:57 172 31.50
10/15/2026 21:57 328 31.50
10/15/2026 21:57 244 31.50
10/15/2026 21:57 56 31.50
10/15/2026 21:57 106 31.50
10/15/2026 21:57 19 31.50
10/15/2026 21:57 300 31.50
10/15/2026 21:57 11 31.50
10/15/2026 21:57 22 31.50
10/15/2026 21:57 278 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 19 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 99 31.50
10/15/2026 21:57 1 31.50
10/15/2026 21:57 50 31.50
10/15/2026 21:57 500 31.50
10/15/2026 21:57 123 31.50
10/15/2026 21:57 84 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 329 31.50
10/15/2026 21:57 274 31.50
10/15/2026 21:57 120 31.50
10/15/2026 21:57 108 31.50
10/15/2026 21:57 190 31.50
10/15/2026 21:57 167 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 135 31.50
10/15/2026 21:57 51 31.50
10/15/2026 21:57 200 31.50
10/15/2026 21:57 349 31.50
10/15/2026 21:57 251 31.50
10/15/2026 21:57 290 31.50
10/15/2026 21:57 10 31.50
10/15/2026 21:57 59 31.50
10/15/2026 21:57 600 31.50
10/15/2026 21:57 58 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 30 31.50
10/15/2026 21:57 9 31.50
10/15/2026 21:57 61 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 15 31.50
10/15/2026 21:57 201 31.49
10/15/2026 21:57 300 31.49
10/15/2026 21:57 200 31.49
10/15/2026 21:57 200 31.49
10/15/2026 21:57 100 31.50
10/15/2026 21:57 41 31.50
10/15/2026 21:57 50 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 59 31.50
10/15/2026 21:57 630 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 126 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 44 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 70 31.50
10/15/2026 21:57 55 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 50 31.50
10/15/2026 21:57 14 31.50
10/15/2026 21:57 600 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 11 31.50
10/15/2026 21:57 1 31.50
10/15/2026 21:57 87 31.49
10/15/2026 21:57 800 31.49
10/15/2026 21:57 47 31.49
10/15/2026 21:57 53 31.49
10/15/2026 21:57 30 31.49
10/15/2026 21:57 70 31.49
10/15/2026 21:57 6 31.495
10/15/2026 21:57 71 31.50
10/15/2026 21:57 50 31.50
10/15/2026 21:57 56 31.50
10/15/2026 21:57 45 31.495
10/15/2026 21:57 18 31.495
10/15/2026 21:57 19 31.495
10/15/2026 21:57 50 31.49
10/15/2026 21:57 56 31.49
10/15/2026 21:57 50 31.49
10/15/2026 21:57 100 31.49
10/15/2026 21:57 75 31.49
10/15/2026 21:57 125 31.49
10/15/2026 21:57 75 31.49
10/15/2026 21:57 38 31.49
10/15/2026 21:57 3 31.49
10/15/2026 21:57 1 31.49
10/15/2026 21:57 1 31.49
10/15/2026 21:57 36 31.49
10/15/2026 21:57 400 31.49
10/15/2026 21:57 197 31.49
10/15/2026 21:57 70 31.50
10/15/2026 21:57 43 31.50
10/15/2026 21:57 100 31.50
10/15/2026 21:57 36 31.50
10/15/2026 21:57 34 31.50
10/15/2026 21:57 68 31.50
10/15/2026 21:57 24 31.50
10/15/2026 21:57 32 31.50
10/15/2026 21:57 200 31.505
10/15/2026 21:57 300 31.505
10/15/2026 21:57 200 31.505
10/15/2026 21:57 300 31.505
10/15/2026 21:57 36 31.51
10/15/2026 21:57 16 31.51
10/15/2026 21:57 70 31.51
10/15/2026 21:57 14 31.51
10/15/2026 21:57 52 31.51
10/15/2026 21:57 25 31.51
10/15/2026 21:57 100 31.505
10/15/2026 21:57 14 31.50
10/15/2026 21:57 49 31.51
10/15/2026 21:57 10 31.51
10/15/2026 21:57 50 31.51
10/15/2026 21:57 85 31.51
10/15/2026 21:57 72 31.51
10/15/2026 21:57 88 31.51
10/15/2026 21:57 100 31.51
10/15/2026 21:57 177 31.515
10/15/2026 21:57 177 31.51
10/15/2026 21:56 20 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 25 31.52
10/15/2026 21:56 71 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 222 31.52
10/15/2026 21:56 78 31.52
10/15/2026 21:56 11 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 1 31.52
10/15/2026 21:56 59 31.52
10/15/2026 21:56 127 31.51
10/15/2026 21:56 3 31.51
10/15/2026 21:56 50 31.51
10/15/2026 21:56 57 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 100 31.505
10/15/2026 21:56 2 31.505
10/15/2026 21:56 69 31.51
10/15/2026 21:56 70 31.51
10/15/2026 21:56 6 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 63 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 99 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 500 31.51
10/15/2026 21:56 500 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 55 31.51
10/15/2026 21:56 1 31.505
10/15/2026 21:56 77 31.50
10/15/2026 21:56 13 31.50
10/15/2026 21:56 200 31.505
10/15/2026 21:56 300 31.505
10/15/2026 21:56 166 31.505
10/15/2026 21:56 34 31.505
10/15/2026 21:56 200 31.505
10/15/2026 21:56 33 31.505
10/15/2026 21:56 267 31.505
10/15/2026 21:56 200 31.505
10/15/2026 21:56 17 31.50
10/15/2026 21:56 157 31.50
10/15/2026 21:56 200 31.505
10/15/2026 21:56 100 31.505
10/15/2026 21:56 200 31.505
10/15/2026 21:56 100 31.505
10/15/2026 21:56 300 31.505
10/15/2026 21:56 16 31.50
10/15/2026 21:56 4 31.50
10/15/2026 21:56 157 31.50
10/15/2026 21:56 39 31.50
10/15/2026 21:56 200 31.50
10/15/2026 21:56 24 31.50
10/15/2026 21:56 80 31.50
10/15/2026 21:56 36 31.50
10/15/2026 21:56 1 31.50
10/15/2026 21:56 1 31.50
10/15/2026 21:56 25 31.50
10/15/2026 21:56 200 31.505
10/15/2026 21:56 25 31.51
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 84 31.53
10/15/2026 21:56 222 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 94 31.53
10/15/2026 21:56 3 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 36 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 7 31.54
10/15/2026 21:56 75 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 52 31.55
10/15/2026 21:56 25 31.55
10/15/2026 21:56 100 31.55
10/15/2026 21:56 59 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 219 31.54
10/15/2026 21:56 56 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 194 31.54
10/15/2026 21:56 3 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 196 31.54
10/15/2026 21:56 200 31.54
10/15/2026 21:56 61 31.54
10/15/2026 21:56 254 31.54
10/15/2026 21:56 21 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 25 31.55
10/15/2026 21:56 1 31.55
10/15/2026 21:56 38 31.55
10/15/2026 21:56 100 31.55
10/15/2026 21:56 1461 31.55
10/15/2026 21:56 9 31.55
10/15/2026 21:56 2530 31.55
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 63 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 3 31.54
10/15/2026 21:56 89 31.54
10/15/2026 21:56 800 31.54
10/15/2026 21:56 800 31.54
10/15/2026 21:56 214 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 197 31.54
10/15/2026 21:56 31 31.54
10/15/2026 21:56 39 31.54
10/15/2026 21:56 1 31.53
10/15/2026 21:56 60 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 200 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 101 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 500 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 200 31.53
10/15/2026 21:56 124 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 197 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 40 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 124 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 197 31.53
10/15/2026 21:56 124 31.53
10/15/2026 21:56 197 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 124 31.53
10/15/2026 21:56 197 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 17 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 32 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 500 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 32 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 32 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 75 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 214 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 50 31.54
10/15/2026 21:56 300 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 533 31.54
10/15/2026 21:56 45 31.53
10/15/2026 21:56 173 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 300 31.535
10/15/2026 21:56 140 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 56 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 124 31.53
10/15/2026 21:56 180 31.53
10/15/2026 21:56 68 31.54
10/15/2026 21:56 28 31.54
10/15/2026 21:56 29 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 2 31.53
10/15/2026 21:56 139 31.53
10/15/2026 21:56 95 31.53
10/15/2026 21:56 35 31.53
10/15/2026 21:56 88 31.53
10/15/2026 21:56 12 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 19 31.53
10/15/2026 21:56 49 31.53
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 10 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 171 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 3 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 3 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 197 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 197 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 75 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.53
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 80 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.53
10/15/2026 21:56 50 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 116 31.53
10/15/2026 21:56 21 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 80 31.53
10/15/2026 21:56 131 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 292 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 333 31.53
10/15/2026 21:56 200 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 533 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 722 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 30 31.53
10/15/2026 21:56 37 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 533 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 91 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 97 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 97 31.53
10/15/2026 21:56 456 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 69 31.53
10/15/2026 21:56 50 31.53
10/15/2026 21:56 250 31.53
10/15/2026 21:56 2 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 39 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 33 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 91 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 33 31.54
10/15/2026 21:56 33 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 30 31.53
10/15/2026 21:56 39 31.53
10/15/2026 21:56 17 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 35 31.53
10/15/2026 21:56 31 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 31 31.53
10/15/2026 21:56 269 31.53
10/15/2026 21:56 225 31.53
10/15/2026 21:56 7 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 66 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 7 31.54
10/15/2026 21:56 79 31.54
10/15/2026 21:56 7 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 73 31.54
10/15/2026 21:56 93 31.54
10/15/2026 21:56 32 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 180 31.54
10/15/2026 21:56 110 31.54
10/15/2026 21:56 79 31.54
10/15/2026 21:56 137 31.54
10/15/2026 21:56 131 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 45 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 173 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 500 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 68 31.53
10/15/2026 21:56 234 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 2 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 73 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 75 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 148 31.53
10/15/2026 21:56 73 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 98 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 21 31.53
10/15/2026 21:56 102 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 167 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 53 31.53
10/15/2026 21:56 35 31.53
10/15/2026 21:56 340 31.53
10/15/2026 21:56 6 31.53
10/15/2026 21:56 282 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 173 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 400 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 292 31.54
10/15/2026 21:56 35 31.54
10/15/2026 21:56 533 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 173 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 4 31.53
10/15/2026 21:56 194 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 82 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 99 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 99 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 139 31.53
10/15/2026 21:56 49 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 139 31.53
10/15/2026 21:56 68 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 148 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 99 31.52
10/15/2026 21:56 1 31.52
10/15/2026 21:56 21 31.52
10/15/2026 21:56 16 31.52
10/15/2026 21:56 66 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 34 31.52
10/15/2026 21:56 34 31.52
10/15/2026 21:56 114 31.52
10/15/2026 21:56 84 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 214 31.52
10/15/2026 21:56 229 31.52
10/15/2026 21:56 198 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 117 31.52
10/15/2026 21:56 132 31.52
10/15/2026 21:56 35 31.52
10/15/2026 21:56 17 31.52
10/15/2026 21:56 83 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 117 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.53
10/15/2026 21:56 433 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 26 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 50 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 50 31.53
10/15/2026 21:56 75 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 96 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 56 31.52
10/15/2026 21:56 50 31.52
10/15/2026 21:56 66 31.52
10/15/2026 21:56 132 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 124 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 50 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 32 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 57 31.53
10/15/2026 21:56 78 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.52
10/15/2026 21:56 75 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 9 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 198 31.52
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 59 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 25 31.54
10/15/2026 21:56 11 31.54
10/15/2026 21:56 57 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 41 31.54
10/15/2026 21:56 59 31.54
10/15/2026 21:56 198 31.54
10/15/2026 21:56 150 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 74 31.54
10/15/2026 21:56 51 31.54
10/15/2026 21:56 68 31.54
10/15/2026 21:56 400 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 57 31.54
10/15/2026 21:56 26 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 80 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 32 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 68 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 124 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 98 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 198 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 56 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 173 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 198 31.53
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 43 31.53
10/15/2026 21:56 173 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 173 31.53
10/15/2026 21:56 25 31.54
10/15/2026 21:56 127 31.54
10/15/2026 21:56 400 31.54
10/15/2026 21:56 127 31.54
10/15/2026 21:56 200 31.535
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 53 31.54
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 17 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 8 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 37 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 54 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 75 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 75 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 75 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 57 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 200 31.53
10/15/2026 21:56 117 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 55 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 200 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 200 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 56 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 24 31.52
10/15/2026 21:56 60 31.52
10/15/2026 21:56 173 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 91 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 173 31.52
10/15/2026 21:56 12 31.53
10/15/2026 21:56 88 31.53
10/15/2026 21:56 32 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 200 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 25 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 54 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 52 31.53
10/15/2026 21:56 16 31.53
10/15/2026 21:56 155 31.53
10/15/2026 21:56 52 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 68 31.53
10/15/2026 21:56 59 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 41 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 200 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 27 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 73 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 17 31.52
10/15/2026 21:56 653 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 173 31.52
10/15/2026 21:56 189 31.52
10/15/2026 21:56 66 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 79 31.52
10/15/2026 21:56 100 31.53
10/15/2026 21:56 173 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 25 31.53
10/15/2026 21:56 353 31.53
10/15/2026 21:56 533 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 18 31.54
10/15/2026 21:56 3 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 200 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 53 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 310 31.54
10/15/2026 21:56 38 31.54
10/15/2026 21:56 100 31.54
10/15/2026 21:56 3 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 63 31.53
10/15/2026 21:56 486 31.53
10/15/2026 21:56 486 31.53
10/15/2026 21:56 678 31.53
10/15/2026 21:56 14 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 100 31.53
10/15/2026 21:56 5 31.53
10/15/2026 21:56 519 31.52
10/15/2026 21:56 478 31.52
10/15/2026 21:56 481 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 600 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 400 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 125 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 478 31.52
10/15/2026 21:56 478 31.52
10/15/2026 21:56 478 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 63 31.52
10/15/2026 21:56 92 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 600 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 600 31.52
10/15/2026 21:56 3 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 300 31.52
10/15/2026 21:56 125 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 300 31.515
10/15/2026 21:56 57 31.51
10/15/2026 21:56 100 31.50
10/15/2026 21:56 29 31.50
10/15/2026 21:56 68 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 55 31.50
10/15/2026 21:56 55 31.50
10/15/2026 21:56 200 31.50
10/15/2026 21:56 68 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 214 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 197 31.50
10/15/2026 21:56 126 31.50
10/15/2026 21:56 117 31.50
10/15/2026 21:56 74 31.50
10/15/2026 21:56 117 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 9 31.50
10/15/2026 21:56 33 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 57 31.50
10/15/2026 21:56 68 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 68 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 197 31.50
10/15/2026 21:56 68 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 68 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 25 31.50
10/15/2026 21:56 58 31.50
10/15/2026 21:56 25 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 53 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.49
10/15/2026 21:56 75 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 25 31.49
10/15/2026 21:56 6 31.49
10/15/2026 21:56 125 31.485
10/15/2026 21:56 100 31.49
10/15/2026 21:56 75 31.49
10/15/2026 21:56 25 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 200 31.49
10/15/2026 21:56 25 31.49
10/15/2026 21:56 333 31.49
10/15/2026 21:56 56 31.49
10/15/2026 21:56 197 31.49
10/15/2026 21:56 128 31.49
10/15/2026 21:56 300 31.485
10/15/2026 21:56 69 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 57 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 25 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 25 31.49
10/15/2026 21:56 200 31.495
10/15/2026 21:56 57 31.50
10/15/2026 21:56 25 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 22 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 79 31.50
10/15/2026 21:56 68 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 200 31.51
10/15/2026 21:56 54 31.51
10/15/2026 21:56 50 31.51
10/15/2026 21:56 73 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 68 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 197 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 8 31.52
10/15/2026 21:56 60 31.52
10/15/2026 21:56 65 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 54 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 32 31.52
10/15/2026 21:56 18 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 14 31.52
10/15/2026 21:56 125 31.52
10/15/2026 21:56 50 31.52
10/15/2026 21:56 75 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 55 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 197 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 106 31.52
10/15/2026 21:56 86 31.52
10/15/2026 21:56 176 31.52
10/15/2026 21:56 24 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 56 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 68 31.52
10/15/2026 21:56 200 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 11 31.52
10/15/2026 21:56 75 31.52
10/15/2026 21:56 125 31.52
10/15/2026 21:56 11 31.52
10/15/2026 21:56 114 31.52
10/15/2026 21:56 3 31.52
10/15/2026 21:56 197 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 25 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 1 31.52
10/15/2026 21:56 146 31.52
10/15/2026 21:56 50 31.52
10/15/2026 21:56 107 31.52
10/15/2026 21:56 117 31.52
10/15/2026 21:56 159 31.525
10/15/2026 21:56 141 31.525
10/15/2026 21:56 200 31.525
10/15/2026 21:56 11 31.525
10/15/2026 21:56 63 31.525
10/15/2026 21:56 63 31.525
10/15/2026 21:56 63 31.525
10/15/2026 21:56 22 31.52
10/15/2026 21:56 80 31.52
10/15/2026 21:56 3 31.52
10/15/2026 21:56 121 31.52
10/15/2026 21:56 26 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 126 31.52
10/15/2026 21:56 26 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 26 31.52
10/15/2026 21:56 74 31.52
10/15/2026 21:56 22 31.52
10/15/2026 21:56 1 31.52
10/15/2026 21:56 100 31.52
10/15/2026 21:56 50 31.505
10/15/2026 21:56 25 31.51
10/15/2026 21:56 15 31.51
10/15/2026 21:56 25 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 5 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 100 31.51
10/15/2026 21:56 60 31.51
10/15/2026 21:56 1 31.51
10/15/2026 21:56 100 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 20 31.50
10/15/2026 21:56 40 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 25 31.50
10/15/2026 21:56 100 31.50
10/15/2026 21:56 300 31.49
10/15/2026 21:56 300 31.49
10/15/2026 21:56 300 31.49
10/15/2026 21:56 300 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 5 31.49
10/15/2026 21:56 25 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 12 31.49
10/15/2026 21:56 56 31.49
10/15/2026 21:56 500 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 300 31.49
10/15/2026 21:56 43 31.49
10/15/2026 21:56 10 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 25 31.48
10/15/2026 21:56 57 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 521 31.48
10/15/2026 21:56 79 31.48
10/15/2026 21:56 40 31.48
10/15/2026 21:56 57 31.48
10/15/2026 21:56 5 31.475
10/15/2026 21:56 7 31.475
10/15/2026 21:56 8 31.475
10/15/2026 21:56 91 31.47
10/15/2026 21:56 300 31.475
10/15/2026 21:56 51 31.48
10/15/2026 21:56 25 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 1 31.48
10/15/2026 21:56 300 31.48
10/15/2026 21:56 78 31.48
10/15/2026 21:56 117 31.48
10/15/2026 21:56 57 31.49
10/15/2026 21:56 100 31.49
10/15/2026 21:56 43 31.49
10/15/2026 21:56 57 31.48
10/15/2026 21:56 117 31.48
10/15/2026 21:56 25 31.48
10/15/2026 21:56 20 31.48
10/15/2026 21:56 42 31.48
10/15/2026 21:56 10 31.48
10/15/2026 21:56 78 31.48
10/15/2026 21:56 50 31.48
10/15/2026 21:56 50 31.48
10/15/2026 21:56 87 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 213 31.48
10/15/2026 21:56 24 31.48
10/15/2026 21:56 200 31.485
10/15/2026 21:56 9 31.48
10/15/2026 21:56 19 31.485
10/15/2026 21:56 13 31.48
10/15/2026 21:56 25 31.48
10/15/2026 21:56 18 31.485
10/15/2026 21:56 51 31.48
10/15/2026 21:56 323 31.48
10/15/2026 21:56 177 31.48
10/15/2026 21:56 2 31.47
10/15/2026 21:56 12 31.475
10/15/2026 21:56 4 31.475
10/15/2026 21:56 300 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 34 31.48
10/15/2026 21:56 211 31.48
10/15/2026 21:56 120 31.48
10/15/2026 21:56 4 31.48
10/15/2026 21:56 50 31.48
10/15/2026 21:56 25 31.48
10/15/2026 21:56 10 31.48
10/15/2026 21:56 51 31.48
10/15/2026 21:56 264 31.48
10/15/2026 21:56 200 31.48
10/15/2026 21:56 36 31.48
10/15/2026 21:56 25 31.48
10/15/2026 21:56 47 31.48
10/15/2026 21:56 26 31.48
10/15/2026 21:56 43 31.48
10/15/2026 21:56 46 31.48
10/15/2026 21:56 79 31.48
10/15/2026 21:56 125 31.48
10/15/2026 21:56 10 31.48
10/15/2026 21:56 45 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 1 31.475
10/15/2026 21:56 2 31.475
10/15/2026 21:56 15 31.475
10/15/2026 21:56 381 31.48
10/15/2026 21:56 119 31.48
10/15/2026 21:56 14 31.48
10/15/2026 21:56 40 31.48
10/15/2026 21:56 4 31.48
10/15/2026 21:56 20 31.475
10/15/2026 21:56 28 31.475
10/15/2026 21:56 10 31.48
10/15/2026 21:56 169 31.47
10/15/2026 21:56 31 31.47
10/15/2026 21:56 100 31.47
10/15/2026 21:56 43 31.47
10/15/2026 21:56 58 31.47
10/15/2026 21:56 68 31.47
10/15/2026 21:56 50 31.47
10/15/2026 21:56 100 31.47
10/15/2026 21:56 1 31.47
10/15/2026 21:56 71 31.47
10/15/2026 21:56 60 31.47
10/15/2026 21:56 1 31.47
10/15/2026 21:56 1 31.47
10/15/2026 21:56 2 31.47
10/15/2026 21:56 41 31.47
10/15/2026 21:56 60 31.47
10/15/2026 21:56 19 31.47
10/15/2026 21:56 6 31.47
10/15/2026 21:56 164 31.47
10/15/2026 21:56 117 31.47
10/15/2026 21:56 100 31.47
10/15/2026 21:56 219 31.47
10/15/2026 21:56 68 31.47
10/15/2026 21:56 117 31.47
10/15/2026 21:56 3 31.47
10/15/2026 21:56 20 31.48
10/15/2026 21:56 100 31.48
10/15/2026 21:56 71 31.48
10/15/2026 21:56 1 31.48
10/15/2026 21:56 117 31.48
10/15/2026 21:56 54 31.48
10/15/2026 21:56 188 31.48
10/15/2026 21:56 68 31.48
10/15/2026 21:56 51 31.48
10/15/2026 21:56 1 31.48
10/15/2026 21:56 10 31.48
10/15/2026 21:56 45 31.48
10/15/2026 21:56 500 31.47
10/15/2026 21:56 467 31.47
10/15/2026 21:56 33 31.47
10/15/2026 21:56 44 31.47
10/15/2026 21:56 100 31.47
10/15/2026 21:55 137 31.465
10/15/2026 21:55 300 31.465
10/15/2026 21:55 100 31.46
10/15/2026 21:55 71 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 91 31.47
10/15/2026 21:55 157 31.47
10/15/2026 21:55 300 31.47
10/15/2026 21:55 11 31.47
10/15/2026 21:55 33 31.48
10/15/2026 21:55 100 31.48
10/15/2026 21:55 43 31.47
10/15/2026 21:55 70 31.47
10/15/2026 21:55 83 31.47
10/15/2026 21:55 217 31.47
10/15/2026 21:55 49 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 200 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 300 31.46
10/15/2026 21:55 125 31.465
10/15/2026 21:55 14 31.47
10/15/2026 21:55 100 31.47
10/15/2026 21:55 100 31.48
10/15/2026 21:55 100 31.49
10/15/2026 21:55 63 31.49
10/15/2026 21:55 4 31.49
10/15/2026 21:55 96 31.48
10/15/2026 21:55 100 31.48
10/15/2026 21:55 391 31.49
10/15/2026 21:55 35 31.49
10/15/2026 21:55 46 31.49
10/15/2026 21:55 19 31.49
10/15/2026 21:55 391 31.49
10/15/2026 21:55 63 31.48
10/15/2026 21:55 100 31.49
10/15/2026 21:55 900 31.49
10/15/2026 21:55 100 31.49
10/15/2026 21:55 41 31.48
10/15/2026 21:55 58 31.48
10/15/2026 21:55 224 31.48
10/15/2026 21:55 100 31.48
10/15/2026 21:55 121 31.48
10/15/2026 21:55 133 31.48
10/15/2026 21:55 300 31.48
10/15/2026 21:55 100 31.48
10/15/2026 21:55 300 31.48
10/15/2026 21:55 25 31.48
10/15/2026 21:55 100 31.48
10/15/2026 21:55 300 31.47
10/15/2026 21:55 100 31.46
10/15/2026 21:55 100 31.46
10/15/2026 21:55 100 31.46
10/15/2026 21:55 100 31.45
10/15/2026 21:55 100 31.45
10/15/2026 21:55 100 31.45
10/15/2026 21:55 100 31.45
10/15/2026 21:55 100 31.45
10/15/2026 21:55 41 31.45
10/15/2026 21:55 100 31.45
10/15/2026 21:55 100 31.44
10/15/2026 21:55 50 31.44
10/15/2026 21:55 50 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 49 31.445
10/15/2026 21:55 149 31.44
10/15/2026 21:55 63 31.445
10/15/2026 21:55 149 31.44
10/15/2026 21:55 158 31.44
10/15/2026 21:55 126 31.445
10/15/2026 21:55 55 31.445
10/15/2026 21:55 499 31.44
10/15/2026 21:55 299 31.44
10/15/2026 21:55 299 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 42 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 106 31.44
10/15/2026 21:55 58 31.44
10/15/2026 21:55 42 31.44
10/15/2026 21:55 224 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 106 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 158 31.44
10/15/2026 21:55 130 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 70 31.44
10/15/2026 21:55 80 31.44
10/15/2026 21:55 150 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 300 31.435
10/15/2026 21:55 100 31.44
10/15/2026 21:55 76 31.44
10/15/2026 21:55 24 31.44
10/15/2026 21:55 200 31.44
10/15/2026 21:55 24 31.44
10/15/2026 21:55 76 31.44
10/15/2026 21:55 24 31.44
10/15/2026 21:55 76 31.43
10/15/2026 21:55 224 31.43
10/15/2026 21:55 100 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 45 31.44
10/15/2026 21:55 100 31.43
10/15/2026 21:55 24 31.43
10/15/2026 21:55 25 31.44
10/15/2026 21:55 200 31.43
10/15/2026 21:55 45 31.43
10/15/2026 21:55 17 31.43
10/15/2026 21:55 50 31.43
10/15/2026 21:55 300 31.43
10/15/2026 21:55 100 31.43
10/15/2026 21:55 5 31.43
10/15/2026 21:55 40 31.43
10/15/2026 21:55 100 31.43
10/15/2026 21:55 50 31.42
10/15/2026 21:55 44 31.42
10/15/2026 21:55 100 31.41
10/15/2026 21:55 17 31.41
10/15/2026 21:55 200 31.41
10/15/2026 21:55 100 31.41
10/15/2026 21:55 150 31.41
10/15/2026 21:55 54 31.41
10/15/2026 21:55 30 31.41
10/15/2026 21:55 7 31.41
10/15/2026 21:55 17 31.41
10/15/2026 21:55 18 31.41
10/15/2026 21:55 100 31.41
10/15/2026 21:55 300 31.41
10/15/2026 21:55 18 31.41
10/15/2026 21:55 106 31.41
10/15/2026 21:55 258 31.405
10/15/2026 21:55 42 31.405
10/15/2026 21:55 100 31.41
10/15/2026 21:55 133 31.41
10/15/2026 21:55 100 31.41
10/15/2026 21:55 212 31.405
10/15/2026 21:55 88 31.405
10/15/2026 21:55 18 31.41
10/15/2026 21:55 88 31.40
10/15/2026 21:55 106 31.40
10/15/2026 21:55 106 31.40
10/15/2026 21:55 100 31.41
10/15/2026 21:55 200 31.41
10/15/2026 21:55 100 31.41
10/15/2026 21:55 41 31.41
10/15/2026 21:55 118 31.41
10/15/2026 21:55 133 31.41
10/15/2026 21:55 106 31.41
10/15/2026 21:55 300 31.40
10/15/2026 21:55 83 31.41
10/15/2026 21:55 17 31.41
10/15/2026 21:55 50 31.41
10/15/2026 21:55 133 31.41
10/15/2026 21:55 135 31.42
10/15/2026 21:55 25 31.42
10/15/2026 21:55 100 31.42
10/15/2026 21:55 100 31.42
10/15/2026 21:55 25 31.42
10/15/2026 21:55 5 31.40
10/15/2026 21:55 100 31.40
10/15/2026 21:55 36 31.40
10/15/2026 21:55 100 31.38
10/15/2026 21:55 44 31.38
10/15/2026 21:55 100 31.37
10/15/2026 21:55 300 31.37
10/15/2026 21:55 35 31.37
10/15/2026 21:55 100 31.37
10/15/2026 21:55 100 31.37
10/15/2026 21:55 300 31.37
10/15/2026 21:55 45 31.37
10/15/2026 21:55 90 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 110 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 10 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 60 31.36
10/15/2026 21:55 60 31.36
10/15/2026 21:55 43 31.36
10/15/2026 21:55 25 31.35
10/15/2026 21:55 75 31.35
10/15/2026 21:55 25 31.35
10/15/2026 21:55 100 31.35
10/15/2026 21:55 188 31.35
10/15/2026 21:55 125 31.35
10/15/2026 21:55 224 31.35
10/15/2026 21:55 100 31.35
10/15/2026 21:55 200 31.35
10/15/2026 21:55 154 31.35
10/15/2026 21:55 100 31.35
10/15/2026 21:55 10 31.35
10/15/2026 21:55 43 31.35
10/15/2026 21:55 100 31.35
10/15/2026 21:55 56 31.34
10/15/2026 21:55 19 31.34
10/15/2026 21:55 75 31.34
10/15/2026 21:55 50 31.34
10/15/2026 21:55 32 31.34
10/15/2026 21:55 25 31.34
10/15/2026 21:55 75 31.34
10/15/2026 21:55 13 31.34
10/15/2026 21:55 50 31.34
10/15/2026 21:55 125 31.34
10/15/2026 21:55 75 31.34
10/15/2026 21:55 100 31.34
10/15/2026 21:55 50 31.34
10/15/2026 21:55 100 31.34
10/15/2026 21:55 100 31.34
10/15/2026 21:55 25 31.34
10/15/2026 21:55 100 31.34
10/15/2026 21:55 200 31.34
10/15/2026 21:55 500 31.34
10/15/2026 21:55 43 31.34
10/15/2026 21:55 50 31.34
10/15/2026 21:55 100 31.34
10/15/2026 21:55 25 31.34
10/15/2026 21:55 300 31.335
10/15/2026 21:55 200 31.335
10/15/2026 21:55 5 31.33
10/15/2026 21:55 70 31.33
10/15/2026 21:55 25 31.33
10/15/2026 21:55 48 31.35
10/15/2026 21:55 20 31.35
10/15/2026 21:55 100 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 84 31.36
10/15/2026 21:55 100 31.36
10/15/2026 21:55 4 31.36
10/15/2026 21:55 300 31.37
10/15/2026 21:55 54 31.37
10/15/2026 21:55 70 31.37
10/15/2026 21:55 4 31.37
10/15/2026 21:55 90 31.37
10/15/2026 21:55 119 31.37
10/15/2026 21:55 16 31.37
10/15/2026 21:55 1 31.37
10/15/2026 21:55 42 31.37
10/15/2026 21:55 100 31.37
10/15/2026 21:55 20 31.37
10/15/2026 21:55 212 31.375
10/15/2026 21:55 300 31.375
10/15/2026 21:55 63 31.375
10/15/2026 21:55 300 31.375
10/15/2026 21:55 70 31.38
10/15/2026 21:55 4 31.38
10/15/2026 21:55 77 31.38
10/15/2026 21:55 225 31.38
10/15/2026 21:55 157 31.38
10/15/2026 21:55 89 31.38
10/15/2026 21:55 21 31.38
10/15/2026 21:55 100 31.38
10/15/2026 21:55 179 31.38
10/15/2026 21:55 20 31.38
10/15/2026 21:55 1 31.38
10/15/2026 21:55 13 31.38
10/15/2026 21:55 51 31.38
10/15/2026 21:55 100 31.38
10/15/2026 21:55 25 31.385
10/15/2026 21:55 100 31.385
10/15/2026 21:55 52 31.385
10/15/2026 21:55 60 31.385
10/15/2026 21:55 30 31.39
10/15/2026 21:55 35 31.39
10/15/2026 21:55 32 31.39
10/15/2026 21:55 33 31.39
10/15/2026 21:55 100 31.39
10/15/2026 21:55 10 31.39
10/15/2026 21:55 34 31.39
10/15/2026 21:55 50 31.38
10/15/2026 21:55 400 31.38
10/15/2026 21:55 36 31.38
10/15/2026 21:55 100 31.375
10/15/2026 21:55 200 31.375
10/15/2026 21:55 100 31.38
10/15/2026 21:55 39 31.38
10/15/2026 21:55 300 31.39
10/15/2026 21:55 65 31.39
10/15/2026 21:55 218 31.39
10/15/2026 21:55 22 31.39
10/15/2026 21:55 60 31.39
10/15/2026 21:55 100 31.39
10/15/2026 21:55 90 31.39
10/15/2026 21:55 149 31.395
10/15/2026 21:55 118 31.395
10/15/2026 21:55 200 31.395
10/15/2026 21:55 170 31.395
10/15/2026 21:55 200 31.395
10/15/2026 21:55 200 31.40
10/15/2026 21:55 63 31.40
10/15/2026 21:55 65 31.40
10/15/2026 21:55 300 31.40
10/15/2026 21:55 171 31.40
10/15/2026 21:55 242 31.40
10/15/2026 21:55 50 31.40
10/15/2026 21:55 400 31.40
10/15/2026 21:55 10 31.40
10/15/2026 21:55 219 31.40
10/15/2026 21:55 16 31.40
10/15/2026 21:55 65 31.40
10/15/2026 21:55 73 31.40
10/15/2026 21:55 29 31.40
10/15/2026 21:55 10 31.40
10/15/2026 21:55 100 31.395
10/15/2026 21:55 100 31.395
10/15/2026 21:55 27 31.40
10/15/2026 21:55 10 31.40
10/15/2026 21:55 26 31.40
10/15/2026 21:55 3 31.40
10/15/2026 21:55 60 31.40
10/15/2026 21:55 99 31.395
10/15/2026 21:55 300 31.395
10/15/2026 21:55 10 31.39
10/15/2026 21:55 29 31.39
10/15/2026 21:55 25 31.39
10/15/2026 21:55 300 31.39
10/15/2026 21:55 100 31.40
10/15/2026 21:55 77 31.40
10/15/2026 21:55 100 31.405
10/15/2026 21:55 200 31.40
10/15/2026 21:55 25 31.40
10/15/2026 21:55 10 31.39
10/15/2026 21:55 25 31.39
10/15/2026 21:55 4 31.39
10/15/2026 21:55 29 31.39
10/15/2026 21:55 100 31.385
10/15/2026 21:55 100 31.385
10/15/2026 21:55 7 31.39
10/15/2026 21:55 36 31.39
10/15/2026 21:55 115 31.39
10/15/2026 21:55 93 31.39
10/15/2026 21:55 77 31.40
10/15/2026 21:55 100 31.40
10/15/2026 21:55 100 31.40
10/15/2026 21:55 259 31.40
10/15/2026 21:55 124 31.40
10/15/2026 21:55 176 31.40
10/15/2026 21:55 63 31.40
10/15/2026 21:55 25 31.40
10/15/2026 21:55 92 31.40
10/15/2026 21:55 25 31.41
10/15/2026 21:55 1 31.41
10/15/2026 21:55 3 31.41
10/15/2026 21:55 100 31.41
10/15/2026 21:55 832 31.42
10/15/2026 21:55 68 31.42
10/15/2026 21:55 86 31.42
10/15/2026 21:55 97 31.42
10/15/2026 21:55 4 31.42
10/15/2026 21:55 63 31.42
10/15/2026 21:55 272 31.42
10/15/2026 21:55 300 31.42
10/15/2026 21:55 98 31.42
10/15/2026 21:55 200 31.43
10/15/2026 21:55 100 31.43
10/15/2026 21:55 1 31.43
10/15/2026 21:55 27 31.43
10/15/2026 21:55 100 31.43
10/15/2026 21:55 100 31.43
10/15/2026 21:55 29 31.42
10/15/2026 21:55 24 31.42
10/15/2026 21:55 76 31.42
10/15/2026 21:55 100 31.42
10/15/2026 21:55 201 31.42
10/15/2026 21:55 100 31.42
10/15/2026 21:55 291 31.42
10/15/2026 21:55 50 31.42
10/15/2026 21:55 100 31.43
10/15/2026 21:55 50 31.435
10/15/2026 21:55 100 31.44
10/15/2026 21:55 49 31.43
10/15/2026 21:55 117 31.43
10/15/2026 21:55 50 31.43
10/15/2026 21:55 100 31.43
10/15/2026 21:55 1 31.44
10/15/2026 21:55 24 31.44
10/15/2026 21:55 17 31.44
10/15/2026 21:55 83 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 106 31.44
10/15/2026 21:55 183 31.44
10/15/2026 21:55 100 31.44
10/15/2026 21:55 1 31.44
10/15/2026 21:55 50 31.43
10/15/2026 21:55 50 31.43
10/15/2026 21:55 50 31.42
10/15/2026 21:55 100 31.42
10/15/2026 21:55 200 31.41
10/15/2026 21:55 200 31.41
10/15/2026 21:55 7 31.41
10/15/2026 21:55 200 31.41
10/15/2026 21:55 300 31.41
10/15/2026 21:55 100 31.41
10/15/2026 21:55 106 31.41
10/15/2026 21:55 169 31.405
10/15/2026 21:55 100 31.405
10/15/2026 21:54 15 31.41
10/15/2026 21:54 14 31.42
10/15/2026 21:54 34 31.41
10/15/2026 21:54 20 31.41
10/15/2026 21:54 46 31.41
10/15/2026 21:54 15 31.42
10/15/2026 21:54 4 31.42
10/15/2026 21:54 4 31.42
10/15/2026 21:54 4 31.42
10/15/2026 21:54 63 31.42
10/15/2026 21:54 4 31.43
10/15/2026 21:54 4 31.43
10/15/2026 21:54 4 31.43
10/15/2026 21:54 100 31.43
10/15/2026 21:54 16 31.43
10/15/2026 21:54 89 31.43
10/15/2026 21:54 20 31.43
10/15/2026 21:54 40 31.43
10/15/2026 21:54 11 31.44
10/15/2026 21:54 89 31.44
10/15/2026 21:54 25 31.44
10/15/2026 21:54 67 31.44
10/15/2026 21:54 140 31.44
10/15/2026 21:54 100 31.44
10/15/2026 21:54 100 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 20 31.45
10/15/2026 21:54 75 31.46
10/15/2026 21:54 25 31.46
10/15/2026 21:54 100 31.46
10/15/2026 21:54 65 31.46
10/15/2026 21:54 100 31.46
10/15/2026 21:54 200 31.46
10/15/2026 21:54 25 31.46
10/15/2026 21:54 45 31.47
10/15/2026 21:54 300 31.47
10/15/2026 21:54 57 31.48
10/15/2026 21:54 20 31.48
10/15/2026 21:54 54 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 12 31.47
10/15/2026 21:54 46 31.47
10/15/2026 21:54 154 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 115 31.47
10/15/2026 21:54 185 31.47
10/15/2026 21:54 200 31.47
10/15/2026 21:54 300 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 52 31.47
10/15/2026 21:54 8 31.47
10/15/2026 21:54 50 31.46
10/15/2026 21:54 3 31.46
10/15/2026 21:54 100 31.46
10/15/2026 21:54 100 31.46
10/15/2026 21:54 100 31.45
10/15/2026 21:54 100 31.46
10/15/2026 21:54 48 31.45
10/15/2026 21:54 50 31.45
10/15/2026 21:54 13 31.45
10/15/2026 21:54 63 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 70 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 60 31.43
10/15/2026 21:54 23 31.44
10/15/2026 21:54 100 31.44
10/15/2026 21:54 100 31.45
10/15/2026 21:54 14 31.45
10/15/2026 21:54 4 31.45
10/15/2026 21:54 4 31.46
10/15/2026 21:54 4 31.46
10/15/2026 21:54 4 31.46
10/15/2026 21:54 100 31.45
10/15/2026 21:54 4 31.45
10/15/2026 21:54 145 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 60 31.45
10/15/2026 21:54 69 31.45
10/15/2026 21:54 16 31.45
10/15/2026 21:54 6 31.45
10/15/2026 21:54 9 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 100 31.45
10/15/2026 21:54 51 31.46
10/15/2026 21:54 1 31.46
10/15/2026 21:54 29 31.46
10/15/2026 21:54 42 31.46
10/15/2026 21:54 3 31.46
10/15/2026 21:54 200 31.47
10/15/2026 21:54 50 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 40 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 6 31.47
10/15/2026 21:54 2 31.47
10/15/2026 21:54 100 31.47
10/15/2026 21:54 200 31.46
10/15/2026 21:54 100 31.46
10/15/2026 21:54 1 31.46
10/15/2026 21:53 100 31.47
10/15/2026 21:53 100 31.47
10/15/2026 21:53 78 31.47
10/15/2026 21:53 50 31.47
10/15/2026 21:53 100 31.47
10/15/2026 21:53 100 31.47
10/15/2026 21:53 15 31.47
10/15/2026 21:53 100 31.47
10/15/2026 21:53 100 31.48
10/15/2026 21:53 25 31.48
10/15/2026 21:53 71 31.50
10/15/2026 21:53 29 31.50
10/15/2026 21:53 10 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 200 31.49
10/15/2026 21:53 200 31.49
10/15/2026 21:53 64 31.49
10/15/2026 21:53 100 31.50
10/15/2026 21:53 40 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 200 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 200 31.52
10/15/2026 21:53 100 31.52
10/15/2026 21:53 100 31.52
10/15/2026 21:53 25 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 45 31.53
10/15/2026 21:53 36 31.54
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 137 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 156 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 127 31.54
10/15/2026 21:53 49 31.54
10/15/2026 21:53 61 31.54
10/15/2026 21:53 60 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 66 31.535
10/15/2026 21:53 66 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 71 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 188 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 96 31.53
10/15/2026 21:53 4 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 100 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 117 31.54
10/15/2026 21:53 202 31.54
10/15/2026 21:53 201 31.54
10/15/2026 21:53 97 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 20 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 44 31.54
10/15/2026 21:53 100 31.53
10/15/2026 21:53 76 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 17 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 17 31.53
10/15/2026 21:53 150 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.52
10/15/2026 21:53 20 31.52
10/15/2026 21:53 25 31.52
10/15/2026 21:53 100 31.53
10/15/2026 21:53 56 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 56 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 156 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.55
10/15/2026 21:53 13 31.55
10/15/2026 21:53 1 31.55
10/15/2026 21:53 200 31.55
10/15/2026 21:53 25 31.55
10/15/2026 21:53 24 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 72 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 418 31.54
10/15/2026 21:53 541 31.54
10/15/2026 21:53 218 31.54
10/15/2026 21:53 213 31.54
10/15/2026 21:53 62 31.54
10/15/2026 21:53 5 31.54
10/15/2026 21:53 31 31.54
10/15/2026 21:53 29 31.54
10/15/2026 21:53 88 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 139 31.53
10/15/2026 21:53 17 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 55 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 33 31.54
10/15/2026 21:53 61 31.54
10/15/2026 21:53 36 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 112 31.54
10/15/2026 21:53 61 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 39 31.54
10/15/2026 21:53 161 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 88 31.55
10/15/2026 21:53 89 31.55
10/15/2026 21:53 100 31.55
10/15/2026 21:53 100 31.55
10/15/2026 21:53 100 31.55
10/15/2026 21:53 24 31.55
10/15/2026 21:53 118 31.55
10/15/2026 21:53 88 31.55
10/15/2026 21:53 100 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 119 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.55
10/15/2026 21:53 100 31.55
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 156 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 48 31.54
10/15/2026 21:53 86 31.54
10/15/2026 21:53 70 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 40 31.55
10/15/2026 21:53 49 31.55
10/15/2026 21:53 100 31.55
10/15/2026 21:53 100 31.55
10/15/2026 21:53 25 31.55
10/15/2026 21:53 24 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 150 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 156 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 3 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 50 31.54
10/15/2026 21:53 50 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 17 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 50 31.54
10/15/2026 21:53 82 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 400 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 57 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 35 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 77 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 88 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 52 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 117 31.53
10/15/2026 21:53 114 31.53
10/15/2026 21:53 176 31.53
10/15/2026 21:53 60 31.53
10/15/2026 21:53 26 31.53
10/15/2026 21:53 22 31.53
10/15/2026 21:53 75 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 26 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 48 31.53
10/15/2026 21:53 26 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 74 31.53
10/15/2026 21:53 26 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 157 31.53
10/15/2026 21:53 114 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 75 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 137 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 48 31.53
10/15/2026 21:53 77 31.53
10/15/2026 21:53 23 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 25 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 1 31.55
10/15/2026 21:53 1 31.55
10/15/2026 21:53 1 31.55
10/15/2026 21:53 200 31.55
10/15/2026 21:53 25 31.55
10/15/2026 21:53 100 31.54
10/15/2026 21:53 20 31.54
10/15/2026 21:53 40 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 50 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 155 31.54
10/15/2026 21:53 100 31.53
10/15/2026 21:53 42 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 28 31.53
10/15/2026 21:53 61 31.53
10/15/2026 21:53 88 31.53
10/15/2026 21:53 68 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 300 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 117 31.53
10/15/2026 21:53 156 31.53
10/15/2026 21:53 56 31.53
10/15/2026 21:53 300 31.525
10/15/2026 21:53 32 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 600 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 180 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 28 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 800 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 400 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 486 31.54
10/15/2026 21:53 486 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 486 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 556 31.54
10/15/2026 21:53 556 31.54
10/15/2026 21:53 556 31.54
10/15/2026 21:53 556 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 800 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 96 31.54
10/15/2026 21:53 113 31.54
10/15/2026 21:53 17 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 37 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 13 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 137 31.54
10/15/2026 21:53 56 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 42 31.54
10/15/2026 21:53 136 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 87 31.54
10/15/2026 21:53 13 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 12 31.54
10/15/2026 21:53 137 31.54
10/15/2026 21:53 1 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 12 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 98 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 31 31.54
10/15/2026 21:53 67 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 163 31.54
10/15/2026 21:53 55 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 89 31.54
10/15/2026 21:53 47 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 47 31.54
10/15/2026 21:53 12 31.54
10/15/2026 21:53 20 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 224 31.54
10/15/2026 21:53 67 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 88 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 154 31.54
10/15/2026 21:53 12 31.54
10/15/2026 21:53 77 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 100 31.54
10/15/2026 21:53 25 31.54
10/15/2026 21:53 200 31.54
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 290 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 676 31.53
10/15/2026 21:53 2 31.53
10/15/2026 21:53 11 31.53
10/15/2026 21:53 11 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 76 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 24 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 90 31.53
10/15/2026 21:53 10 31.53
10/15/2026 21:53 92 31.53
10/15/2026 21:53 27 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 74 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 137 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 74 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 29 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 11 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 57 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 776 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 95 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 213 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 115 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 137 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 61 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 26 31.53
10/15/2026 21:53 115 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 186 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 74 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 30 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 61 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 137 31.53
10/15/2026 21:53 167 31.53
10/15/2026 21:53 33 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 164 31.53
10/15/2026 21:53 35 31.53
10/15/2026 21:53 11 31.53
10/15/2026 21:53 55 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 11 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 55 31.53
10/15/2026 21:53 1 31.53
10/15/2026 21:53 2 31.53
10/15/2026 21:53 10 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 70 31.53
10/15/2026 21:53 154 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 94 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 31 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 137 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 163 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 89 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 600 31.53
10/15/2026 21:53 127 31.53
10/15/2026 21:53 87 31.53
10/15/2026 21:53 131 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 600 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 142 31.53
10/15/2026 21:53 16 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 494 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 13 31.53
10/15/2026 21:53 49 31.53
10/15/2026 21:53 51 31.53
10/15/2026 21:53 65 31.53
10/15/2026 21:53 22 31.53
10/15/2026 21:53 94 31.53
10/15/2026 21:53 159 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 214 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 94 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 94 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 94 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 63 31.53
10/15/2026 21:53 196 31.53
10/15/2026 21:53 126 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 94 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 71 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 155 31.53
10/15/2026 21:53 200 31.53
10/15/2026 21:53 300 31.53
10/15/2026 21:53 400 31.53
10/15/2026 21:53 12 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 50 31.53
10/15/2026 21:53 100 31.53
10/15/2026 21:53 20 31.53
10/15/2026 21:53 25 31.53
10/15/2026 21:53 200 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 12 31.52
10/15/2026 21:53 25 31.52
10/15/2026 21:53 100 31.52
10/15/2026 21:53 143 31.52
10/15/2026 21:53 198 31.52
10/15/2026 21:53 295 31.52
10/15/2026 21:53 5 31.52
10/15/2026 21:53 17 31.52
10/15/2026 21:53 100 31.52
10/15/2026 21:53 3 31.52
10/15/2026 21:53 25 31.52
10/15/2026 21:53 50 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 385 31.52
10/15/2026 21:53 100 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 25 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 100 31.52
10/15/2026 21:53 200 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 200 31.505
10/15/2026 21:53 71 31.51
10/15/2026 21:53 29 31.51
10/15/2026 21:53 17 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 1 31.51
10/15/2026 21:53 4 31.51
10/15/2026 21:53 196 31.51
10/15/2026 21:53 101 31.505
10/15/2026 21:53 199 31.51
10/15/2026 21:53 2 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 164 31.505
10/15/2026 21:53 175 31.505
10/15/2026 21:53 25 31.505
10/15/2026 21:53 20 31.51
10/15/2026 21:53 18 31.51
10/15/2026 21:53 101 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 54 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 13 31.51
10/15/2026 21:53 70 31.51
10/15/2026 21:53 5 31.51
10/15/2026 21:53 12 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 38 31.51
10/15/2026 21:53 112 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 18 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 20 31.51
10/15/2026 21:53 100 31.515
10/15/2026 21:53 18 31.51
10/15/2026 21:53 20 31.51
10/15/2026 21:53 82 31.51
10/15/2026 21:53 71 31.51
10/15/2026 21:53 29 31.51
10/15/2026 21:53 94 31.51
10/15/2026 21:53 201 31.51
10/15/2026 21:53 87 31.51
10/15/2026 21:53 19 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 94 31.51
10/15/2026 21:53 50 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 125 31.51
10/15/2026 21:53 61 31.51
10/15/2026 21:53 94 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 125 31.51
10/15/2026 21:53 23 31.51
10/15/2026 21:53 77 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 94 31.51
10/15/2026 21:53 29 31.51
10/15/2026 21:53 125 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 200 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 2 31.50
10/15/2026 21:53 200 31.50
10/15/2026 21:53 200 31.50
10/15/2026 21:53 200 31.50
10/15/2026 21:53 125 31.50
10/15/2026 21:53 129 31.51
10/15/2026 21:53 40 31.51
10/15/2026 21:53 384 31.51
10/15/2026 21:53 2 31.51
10/15/2026 21:53 25 31.51
10/15/2026 21:53 25 31.50
10/15/2026 21:53 50 31.50
10/15/2026 21:53 100 31.495
10/15/2026 21:53 40 31.50
10/15/2026 21:53 100 31.50
10/15/2026 21:53 5 31.50
10/15/2026 21:53 100 31.50
10/15/2026 21:53 100 31.51
10/15/2026 21:53 2 31.51
10/15/2026 21:53 198 31.51
10/15/2026 21:53 2 31.51
10/15/2026 21:53 62 31.51
10/15/2026 21:53 156 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 200 31.52
10/15/2026 21:53 20 31.51
10/15/2026 21:53 52 31.51
10/15/2026 21:53 113 31.51
10/15/2026 21:53 2 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 42 31.51
10/15/2026 21:53 45 31.51
10/15/2026 21:53 55 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 11 31.51
10/15/2026 21:53 34 31.51
10/15/2026 21:53 11 31.51
10/15/2026 21:53 34 31.51
10/15/2026 21:53 55 31.51
10/15/2026 21:53 5 31.51
10/15/2026 21:53 70 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 90 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 100 31.51
10/15/2026 21:53 26 31.51
10/15/2026 21:53 73 31.51
10/15/2026 21:53 51 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 63 31.50
10/15/2026 21:53 100 31.50
10/15/2026 21:53 25 31.495
10/15/2026 21:53 23 31.49
10/15/2026 21:53 200 31.495
10/15/2026 21:53 100 31.50
10/15/2026 21:53 132 31.50
10/15/2026 21:53 42 31.50
10/15/2026 21:53 162 31.50
10/15/2026 21:53 161 31.50
10/15/2026 21:53 60 31.50
10/15/2026 21:53 161 31.50
10/15/2026 21:52 25 31.50
10/15/2026 21:52 1 31.51
10/15/2026 21:52 186 31.50
10/15/2026 21:52 2 31.50
10/15/2026 21:52 100 31.495
10/15/2026 21:52 87 31.49
10/15/2026 21:52 200 31.495
10/15/2026 21:52 200 31.495
10/15/2026 21:52 25 31.48
10/15/2026 21:52 70 31.48
10/15/2026 21:52 90 31.48
10/15/2026 21:52 100 31.48
10/15/2026 21:52 73 31.48
10/15/2026 21:52 100 31.475
10/15/2026 21:52 27 31.48
10/15/2026 21:52 5 31.48
10/15/2026 21:52 25 31.48
10/15/2026 21:52 100 31.47
10/15/2026 21:52 43 31.47
10/15/2026 21:52 163 31.47
10/15/2026 21:52 8 31.47
10/15/2026 21:52 90 31.47
10/15/2026 21:52 43 31.47
10/15/2026 21:52 21 31.47
10/15/2026 21:52 100 31.47
10/15/2026 21:52 22 31.47
10/15/2026 21:52 100 31.47
10/15/2026 21:52 80 31.47
10/15/2026 21:52 25 31.47
10/15/2026 21:52 100 31.47
10/15/2026 21:52 74 31.48
10/15/2026 21:52 74 31.48
10/15/2026 21:52 163 31.48
10/15/2026 21:52 213 31.48
10/15/2026 21:52 74 31.48
10/15/2026 21:52 159 31.48
10/15/2026 21:52 41 31.48
10/15/2026 21:52 100 31.48
10/15/2026 21:52 80 31.48
10/15/2026 21:52 25 31.48
10/15/2026 21:52 100 31.47
10/15/2026 21:52 40 31.47
10/15/2026 21:52 100 31.47
10/15/2026 21:52 25 31.47
10/15/2026 21:52 8 31.47
10/15/2026 21:52 7 31.47
10/15/2026 21:52 74 31.47
10/15/2026 21:52 5 31.47
10/15/2026 21:52 95 31.47
10/15/2026 21:52 10 31.47
10/15/2026 21:52 87 31.47
10/15/2026 21:52 71 31.48
10/15/2026 21:52 86 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 300 31.485
10/15/2026 21:52 63 31.485
10/15/2026 21:52 300 31.485
10/15/2026 21:52 300 31.485
10/15/2026 21:52 300 31.485
10/15/2026 21:52 300 31.485
10/15/2026 21:52 100 31.485
10/15/2026 21:52 69 31.49
10/15/2026 21:52 25 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 163 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 31 31.49
10/15/2026 21:52 36 31.49
10/15/2026 21:52 64 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 58 31.50
10/15/2026 21:52 163 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 126 31.50
10/15/2026 21:52 100 31.49
10/15/2026 21:52 80 31.50
10/15/2026 21:52 5 31.50
10/15/2026 21:52 50 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 25 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 164 31.49
10/15/2026 21:52 164 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 68 31.49
10/15/2026 21:52 282 31.49
10/15/2026 21:52 18 31.49
10/15/2026 21:52 82 31.49
10/15/2026 21:52 18 31.49
10/15/2026 21:52 20 31.49
10/15/2026 21:52 25 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 5 31.49
10/15/2026 21:52 25 31.49
10/15/2026 21:52 1 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 65 31.49
10/15/2026 21:52 35 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 200 31.49
10/15/2026 21:52 25 31.49
10/15/2026 21:52 100 31.49
10/15/2026 21:52 157 31.50
10/15/2026 21:52 100 31.51
10/15/2026 21:52 32 31.51
10/15/2026 21:52 135 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 367 31.51
10/15/2026 21:52 99 31.51
10/15/2026 21:52 1 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 45 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 367 31.51
10/15/2026 21:52 164 31.51
10/15/2026 21:52 2 31.50
10/15/2026 21:52 25 31.50
10/15/2026 21:52 200 31.51
10/15/2026 21:52 1 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 7 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 87 31.51
10/15/2026 21:52 78 31.51
10/15/2026 21:52 41 31.51
10/15/2026 21:52 2 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 40 31.51
10/15/2026 21:52 164 31.51
10/15/2026 21:52 199 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.505
10/15/2026 21:52 5 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 50 31.51
10/15/2026 21:52 13 31.51
10/15/2026 21:52 42 31.51
10/15/2026 21:52 28 31.51
10/15/2026 21:52 30 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 92 31.51
10/15/2026 21:52 18 31.51
10/15/2026 21:52 450 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 6 31.51
10/15/2026 21:52 33 31.51
10/15/2026 21:52 138 31.515
10/15/2026 21:52 60 31.52
10/15/2026 21:52 135 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 138 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 60 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 163 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 90 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 5 31.52
10/15/2026 21:52 6 31.52
10/15/2026 21:52 6 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 16 31.52
10/15/2026 21:52 63 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 104 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 150 31.52
10/15/2026 21:52 68 31.52
10/15/2026 21:52 50 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.53
10/15/2026 21:52 21 31.53
10/15/2026 21:52 80 31.53
10/15/2026 21:52 116 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 50 31.53
10/15/2026 21:52 20 31.52
10/15/2026 21:52 500 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 26 31.52
10/15/2026 21:52 33 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 52 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 200 31.53
10/15/2026 21:52 300 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 18 31.53
10/15/2026 21:52 51 31.54
10/15/2026 21:52 2 31.54
10/15/2026 21:52 12 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.545
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 19 31.55
10/15/2026 21:52 12 31.55
10/15/2026 21:52 69 31.55
10/15/2026 21:52 5 31.55
10/15/2026 21:52 95 31.55
10/15/2026 21:52 5 31.55
10/15/2026 21:52 1 31.55
10/15/2026 21:52 50 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 90 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 151 31.55
10/15/2026 21:52 51 31.55
10/15/2026 21:52 52 31.55
10/15/2026 21:52 2 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 5 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 63 31.55
10/15/2026 21:52 137 31.55
10/15/2026 21:52 45 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 69 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 467 31.55
10/15/2026 21:52 94 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 11 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 90 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 10 31.55
10/15/2026 21:52 380 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 147 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 135 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 135 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 99 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 135 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 203 31.55
10/15/2026 21:52 95 31.55
10/15/2026 21:52 87 31.55
10/15/2026 21:52 57 31.55
10/15/2026 21:52 135 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 26 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 3 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 14 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 9 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 141 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 152 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 92 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 10 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 3 31.55
10/15/2026 21:52 162 31.55
10/15/2026 21:52 38 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 41 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 9 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 28 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 130 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 30 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 6 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 124 31.55
10/15/2026 21:52 80 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 73 31.55
10/15/2026 21:52 91 31.55
10/15/2026 21:52 138 31.55
10/15/2026 21:52 103 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 42 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 54 31.55
10/15/2026 21:52 36 31.55
10/15/2026 21:52 64 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.545
10/15/2026 21:52 1 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 63 31.55
10/15/2026 21:52 63 31.55
10/15/2026 21:52 240 31.55
10/15/2026 21:52 3 31.55
10/15/2026 21:52 240 31.55
10/15/2026 21:52 240 31.55
10/15/2026 21:52 240 31.55
10/15/2026 21:52 262 31.55
10/15/2026 21:52 300 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 800 31.55
10/15/2026 21:52 300 31.55
10/15/2026 21:52 544 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 800 31.55
10/15/2026 21:52 800 31.55
10/15/2026 21:52 800 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 800 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 30 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 23 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 96 31.55
10/15/2026 21:52 4 31.55
10/15/2026 21:52 82 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 16 31.55
10/15/2026 21:52 64 31.55
10/15/2026 21:52 227 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 56 31.55
10/15/2026 21:52 16 31.55
10/15/2026 21:52 160 31.55
10/15/2026 21:52 37 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 92 31.55
10/15/2026 21:52 56 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 57 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 161 31.55
10/15/2026 21:52 54 31.55
10/15/2026 21:52 20 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 1 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 134 31.55
10/15/2026 21:52 411 31.55
10/15/2026 21:52 33 31.55
10/15/2026 21:52 2 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 5 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 2 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 67 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 137 31.55
10/15/2026 21:52 26 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 64 31.55
10/15/2026 21:52 400 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 81 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 24 31.55
10/15/2026 21:52 76 31.55
10/15/2026 21:52 67 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 45 31.54
10/15/2026 21:52 24 31.55
10/15/2026 21:52 76 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 37 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 5 31.55
10/15/2026 21:52 40 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 45 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 122 31.55
10/15/2026 21:52 6 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 75 31.55
10/15/2026 21:52 125 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 6 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 94 31.55
10/15/2026 21:52 49 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 67 31.55
10/15/2026 21:52 33 31.55
10/15/2026 21:52 94 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 202 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 135 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 72 31.55
10/15/2026 21:52 95 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 8 31.55
10/15/2026 21:52 10 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 69 31.55
10/15/2026 21:52 10 31.55
10/15/2026 21:52 21 31.55
10/15/2026 21:52 82 31.55
10/15/2026 21:52 45 31.55
10/15/2026 21:52 264 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 21 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 11 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 89 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 40 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 121 31.54
10/15/2026 21:52 11 31.54
10/15/2026 21:52 89 31.54
10/15/2026 21:52 33 31.55
10/15/2026 21:52 52 31.55
10/15/2026 21:52 41 31.55
10/15/2026 21:52 13 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 124 31.55
10/15/2026 21:52 29 31.55
10/15/2026 21:52 27 31.545
10/15/2026 21:52 57 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 125 31.54
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 15 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 17 31.54
10/15/2026 21:52 18 31.54
10/15/2026 21:52 47 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 56 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 125 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 47 31.55
10/15/2026 21:52 53 31.55
10/15/2026 21:52 262 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 167 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 79 31.54
10/15/2026 21:52 121 31.54
10/15/2026 21:52 79 31.54
10/15/2026 21:52 121 31.54
10/15/2026 21:52 45 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 41 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 126 31.54
10/15/2026 21:52 44 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 76 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 135 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 203 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 29 31.54
10/15/2026 21:52 47 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 104 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 359 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 379 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 100 31.55
10/15/2026 21:52 400 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 33 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 161 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 48 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 121 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 33 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 40 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 57 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 400 31.55
10/15/2026 21:52 35 31.55
10/15/2026 21:52 124 31.55
10/15/2026 21:52 10 31.55
10/15/2026 21:52 200 31.545
10/15/2026 21:52 13 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 122 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 78 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 26 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 49 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 57 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 2 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 102 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 74 31.55
10/15/2026 21:52 163 31.55
10/15/2026 21:52 32 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 43 31.55
10/15/2026 21:52 400 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.54
10/15/2026 21:52 90 31.54
10/15/2026 21:52 178 31.54
10/15/2026 21:52 98 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 20 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 200 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 100 31.55
10/15/2026 21:52 25 31.55
10/15/2026 21:52 200 31.545
10/15/2026 21:52 2 31.545
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 725 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 3 31.54
10/15/2026 21:52 20 31.54
10/15/2026 21:52 30 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 109 31.54
10/15/2026 21:52 257 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 3 31.54
10/15/2026 21:52 92 31.54
10/15/2026 21:52 13 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 45 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 60 31.54
10/15/2026 21:52 80 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 52 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 125 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 135 31.53
10/15/2026 21:52 41 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 135 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 104 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 1 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 135 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 74 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 75 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 75 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 75 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 75 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 35 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 75 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 306 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 35 31.54
10/15/2026 21:52 24 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 19 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 26 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 70 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 70 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 181 31.54
10/15/2026 21:52 10 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 338 31.54
10/15/2026 21:52 124 31.54
10/15/2026 21:52 138 31.54
10/15/2026 21:52 77 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 75 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 121 31.54
10/15/2026 21:52 72 31.54
10/15/2026 21:52 92 31.54
10/15/2026 21:52 87 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 87 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 1 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 1 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 135 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 92 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 52 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 135 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 74 31.54
10/15/2026 21:52 163 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 186 31.54
10/15/2026 21:52 14 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 4 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 78 31.54
10/15/2026 21:52 10 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 135 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 43 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 200 31.54
10/15/2026 21:52 1 31.54
10/15/2026 21:52 100 31.54
10/15/2026 21:52 25 31.54
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 15 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 6 31.53
10/15/2026 21:52 26 31.53
10/15/2026 21:52 94 31.53
10/15/2026 21:52 6 31.53
10/15/2026 21:52 15 31.53
10/15/2026 21:52 135 31.53
10/15/2026 21:52 203 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 95 31.53
10/15/2026 21:52 64 31.53
10/15/2026 21:52 87 31.53
10/15/2026 21:52 92 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 72 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 20 31.53
10/15/2026 21:52 109 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 69 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 69 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 10 31.53
10/15/2026 21:52 46 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 203 31.53
10/15/2026 21:52 159 31.53
10/15/2026 21:52 74 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 74 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 7 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 35 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 22 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 24 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 68 31.53
10/15/2026 21:52 52 31.53
10/15/2026 21:52 16 31.53
10/15/2026 21:52 52 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 13 31.53
10/15/2026 21:52 30 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 8 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 74 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 74 31.53
10/15/2026 21:52 13 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 72 31.53
10/15/2026 21:52 95 31.53
10/15/2026 21:52 72 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 92 31.53
10/15/2026 21:52 2 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 10 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 2 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 5 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 74 31.53
10/15/2026 21:52 38 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 13 31.53
10/15/2026 21:52 30 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 6 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 50 31.53
10/15/2026 21:52 92 31.53
10/15/2026 21:52 92 31.53
10/15/2026 21:52 49 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 203 31.53
10/15/2026 21:52 161 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 32 31.53
10/15/2026 21:52 68 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 116 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 72 31.53
10/15/2026 21:52 10 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 51 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 23 31.53
10/15/2026 21:52 40 31.53
10/15/2026 21:52 20 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 78 31.53
10/15/2026 21:52 51 31.53
10/15/2026 21:52 1 31.53
10/15/2026 21:52 29 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 42 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 1 31.53
10/15/2026 21:52 163 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 761 31.53
10/15/2026 21:52 84 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 300 31.53
10/15/2026 21:52 57 31.53
10/15/2026 21:52 23 31.53
10/15/2026 21:52 327 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 66 31.53
10/15/2026 21:52 43 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 143 31.535
10/15/2026 21:52 40 31.53
10/15/2026 21:52 200 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 5 31.53
10/15/2026 21:52 100 31.53
10/15/2026 21:52 25 31.53
10/15/2026 21:52 12 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 135 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 24 31.52
10/15/2026 21:52 19 31.52
10/15/2026 21:52 55 31.52
10/15/2026 21:52 19 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 74 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 11 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 11 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 4 31.52
10/15/2026 21:52 69 31.52
10/15/2026 21:52 74 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 28 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 117 31.52
10/15/2026 21:52 47 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 4 31.52
10/15/2026 21:52 18 31.52
10/15/2026 21:52 4 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 74 31.52
10/15/2026 21:52 5 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 7 31.52
10/15/2026 21:52 157 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 45 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 149 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 42 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 90 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 75 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 3 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 18 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 7 31.52
10/15/2026 21:52 36 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 300 31.52
10/15/2026 21:52 9 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 90 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 5 31.52
10/15/2026 21:52 183 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 90 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 45 31.52
10/15/2026 21:52 16 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 104 31.52
10/15/2026 21:52 117 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 50 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 105 31.52
10/15/2026 21:52 200 31.515
10/15/2026 21:52 59 31.52
10/15/2026 21:52 40 31.51
10/15/2026 21:52 1 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 200 31.51
10/15/2026 21:52 7 31.51
10/15/2026 21:52 164 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 25 31.50
10/15/2026 21:52 300 31.505
10/15/2026 21:52 157 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 67 31.51
10/15/2026 21:52 133 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 95 31.51
10/15/2026 21:52 5 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 20 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 20 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 76 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 53 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 164 31.52
10/15/2026 21:52 200 31.515
10/15/2026 21:52 24 31.51
10/15/2026 21:52 61 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.52
10/15/2026 21:52 67 31.52
10/15/2026 21:52 117 31.52
10/15/2026 21:52 72 31.52
10/15/2026 21:52 95 31.52
10/15/2026 21:52 73 31.52
10/15/2026 21:52 26 31.52
10/15/2026 21:52 48 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 92 31.52
10/15/2026 21:52 60 31.52
10/15/2026 21:52 13 31.52
10/15/2026 21:52 200 31.515
10/15/2026 21:52 124 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 34 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 124 31.52
10/15/2026 21:52 8 31.51
10/15/2026 21:52 200 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 150 31.51
10/15/2026 21:52 175 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 74 31.51
10/15/2026 21:52 100 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 43 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 97 31.51
10/15/2026 21:52 3 31.51
10/15/2026 21:52 164 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 31 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 74 31.51
10/15/2026 21:52 26 31.505
10/15/2026 21:52 100 31.51
10/15/2026 21:52 74 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 124 31.51
10/15/2026 21:52 43 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 3 31.51
10/15/2026 21:52 74 31.51
10/15/2026 21:52 163 31.51
10/15/2026 21:52 42 31.51
10/15/2026 21:52 158 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 24 31.51
10/15/2026 21:52 76 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 18 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 400 31.52
10/15/2026 21:52 78 31.52
10/15/2026 21:52 111 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 92 31.52
10/15/2026 21:52 18 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 200 31.515
10/15/2026 21:52 282 31.515
10/15/2026 21:52 18 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 200 31.52
10/15/2026 21:52 20 31.52
10/15/2026 21:52 25 31.52
10/15/2026 21:52 100 31.52
10/15/2026 21:52 300 31.515
10/15/2026 21:52 100 31.51
10/15/2026 21:52 300 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 2 31.51
10/15/2026 21:52 16 31.51
10/15/2026 21:52 200 31.515
10/15/2026 21:52 100 31.515
10/15/2026 21:52 200 31.515
10/15/2026 21:52 100 31.51
10/15/2026 21:52 10 31.51
10/15/2026 21:52 83 31.51
10/15/2026 21:52 14 31.51
10/15/2026 21:52 25 31.51
10/15/2026 21:52 76 31.51
10/15/2026 21:52 24 31.51
10/15/2026 21:52 100 31.51
10/15/2026 21:52 41 31.51
10/15/2026 21:52 50 31.50
10/15/2026 21:52 2 31.50
10/15/2026 21:52 4 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 38 31.50
10/15/2026 21:52 10 31.50
10/15/2026 21:52 50 31.50
10/15/2026 21:52 1 31.50
10/15/2026 21:52 100 31.50
10/15/2026 21:52 250 31.50
10/15/2026 21:52 1 31.50
10/15/2026 21:51 100 31.485
10/15/2026 21:51 200 31.485
10/15/2026 21:51 100 31.49
10/15/2026 21:51 23 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 18 31.49
10/15/2026 21:51 43 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 25 31.49
10/15/2026 21:51 43 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 43 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 168 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 200 31.485
10/15/2026 21:51 69 31.48
10/15/2026 21:51 82 31.48
10/15/2026 21:51 43 31.48
10/15/2026 21:51 100 31.48
10/15/2026 21:51 4 31.48
10/15/2026 21:51 20 31.48
10/15/2026 21:51 94 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 25 31.49
10/15/2026 21:51 71 31.49
10/15/2026 21:51 25 31.49
10/15/2026 21:51 25 31.49
10/15/2026 21:51 100 31.49
10/15/2026 21:51 169 31.48
10/15/2026 21:51 1 31.48
10/15/2026 21:51 200 31.48
10/15/2026 21:51 5 31.48
10/15/2026 21:51 290 31.47
10/15/2026 21:51 30 31.47
10/15/2026 21:51 25 31.47
10/15/2026 21:51 230 31.47
10/15/2026 21:51 100 31.47
10/15/2026 21:51 25 31.47
10/15/2026 21:51 5 31.47
10/15/2026 21:51 25 31.47
10/15/2026 21:51 26 31.47
10/15/2026 21:51 100 31.47
10/15/2026 21:51 144 31.47
10/15/2026 21:51 86 31.47
10/15/2026 21:51 25 31.47
10/15/2026 21:51 5 31.47
10/15/2026 21:51 100 31.47
10/15/2026 21:51 100 31.47
10/15/2026 21:51 43 31.46
10/15/2026 21:51 57 31.46
10/15/2026 21:51 43 31.46
10/15/2026 21:51 43 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 200 31.46
10/15/2026 21:51 226 31.46
10/15/2026 21:51 4595 31.46
10/15/2026 21:51 42 31.46
10/15/2026 21:51 23 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 4 31.46
10/15/2026 21:51 65 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 62 31.46
10/15/2026 21:51 5 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 2 31.46
10/15/2026 21:51 20 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 22 31.45
10/15/2026 21:51 70 31.45
10/15/2026 21:51 2 31.45
10/15/2026 21:51 25 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 125 31.44
10/15/2026 21:51 25 31.44
10/15/2026 21:51 51 31.44
10/15/2026 21:51 203 31.44
10/15/2026 21:51 60 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 40 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 204 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 296 31.45
10/15/2026 21:51 300 31.45
10/15/2026 21:51 29 31.45
10/15/2026 21:51 71 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 300 31.45
10/15/2026 21:51 25 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 100 31.45
10/15/2026 21:51 857 31.45
10/15/2026 21:51 97 31.45
10/15/2026 21:51 19 31.46
10/15/2026 21:51 200 31.46
10/15/2026 21:51 2 31.46
10/15/2026 21:51 19 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 10 31.46
10/15/2026 21:51 25 31.46
10/15/2026 21:51 75 31.46
10/15/2026 21:51 125 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 100 31.46
10/15/2026 21:51 10 31.46
10/15/2026 21:51 200 31.46
10/15/2026 21:51 100 31.45
10/15/2026 21:51 300 31.45
10/15/2026 21:51 17 31.45
10/15/2026 21:51 1 31.45
10/15/2026 21:51 64 31.45
10/15/2026 21:51 118 31.45
10/15/2026 21:51 4 31.45
10/15/2026 21:51 6 31.45
10/15/2026 21:51 72 31.45
10/15/2026 21:51 100 31.445
10/15/2026 21:51 4 31.445
10/15/2026 21:51 28 31.45
10/15/2026 21:51 4 31.445
10/15/2026 21:51 31 31.44
10/15/2026 21:51 35 31.44
10/15/2026 21:51 69 31.44
10/15/2026 21:51 56 31.44
10/15/2026 21:51 90 31.44
10/15/2026 21:51 35 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 25 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 20 31.44
10/15/2026 21:51 227 31.44
10/15/2026 21:51 25 31.44
10/15/2026 21:51 18 31.45
10/15/2026 21:51 100 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 17 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 200 31.44
10/15/2026 21:51 70 31.44
10/15/2026 21:51 25 31.44
10/15/2026 21:51 100 31.43
10/15/2026 21:51 100 31.43
10/15/2026 21:51 35 31.43
10/15/2026 21:51 18 31.43
10/15/2026 21:51 35 31.42
10/15/2026 21:51 10 31.42
10/15/2026 21:51 11 31.42
10/15/2026 21:51 66 31.42
10/15/2026 21:51 65 31.42
10/15/2026 21:51 35 31.42
10/15/2026 21:51 300 31.43
10/15/2026 21:51 7 31.43
10/15/2026 21:51 25 31.43
10/15/2026 21:51 18 31.43
10/15/2026 21:51 11 31.435
10/15/2026 21:51 40 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 135 31.44
10/15/2026 21:51 100 31.44
10/15/2026 21:51 108 31.44
10/15/2026 21:51 25 31.44
10/15/2026 21:51 47 31.44
10/15/2026 21:51 53 31.44
10/15/2026 21:51 146 31.44
10/15/2026 21:51 40 31.44
10/15/2026 21:51 61 31.44
10/15/2026 21:51 38 31.44
10/15/2026 21:51 2 31.44
10/15/2026 21:51 10 31.44
10/15/2026 21:51 11 31.44
10/15/2026 21:51 70 31.44
10/15/2026 21:51 30 31.44
10/15/2026 21:51 100 31.445
10/15/2026 21:50 1 31.45
10/15/2026 21:50 25 31.46
10/15/2026 21:50 35 31.46
10/15/2026 21:50 100 31.46
10/15/2026 21:50 50 31.45
10/15/2026 21:50 5 31.45
10/15/2026 21:50 25 31.45
10/15/2026 21:50 50 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 18 31.44
10/15/2026 21:50 60 31.44
10/15/2026 21:50 113 31.44
10/15/2026 21:50 25 31.45
10/15/2026 21:50 168 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 16 31.46
10/15/2026 21:50 205 31.46
10/15/2026 21:50 61 31.46
10/15/2026 21:50 36 31.46
10/15/2026 21:50 36 31.46
10/15/2026 21:50 100 31.46
10/15/2026 21:50 36 31.45
10/15/2026 21:50 62 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 52 31.45
10/15/2026 21:50 62 31.45
10/15/2026 21:50 142 31.45
10/15/2026 21:50 43 31.45
10/15/2026 21:50 160 31.45
10/15/2026 21:50 40 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 32 31.45
10/15/2026 21:50 79 31.46
10/15/2026 21:50 25 31.46
10/15/2026 21:50 60 31.46
10/15/2026 21:50 82 31.46
10/15/2026 21:50 87 31.46
10/15/2026 21:50 113 31.46
10/15/2026 21:50 2 31.46
10/15/2026 21:50 100 31.46
10/15/2026 21:50 55 31.46
10/15/2026 21:50 25 31.46
10/15/2026 21:50 100 31.46
10/15/2026 21:50 100 31.46
10/15/2026 21:50 20 31.46
10/15/2026 21:50 200 31.46
10/15/2026 21:50 36 31.45
10/15/2026 21:50 92 31.45
10/15/2026 21:50 25 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 66 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 36 31.44
10/15/2026 21:50 145 31.44
10/15/2026 21:50 36 31.44
10/15/2026 21:50 145 31.44
10/15/2026 21:50 25 31.44
10/15/2026 21:50 10 31.44
10/15/2026 21:50 36 31.45
10/15/2026 21:50 50 31.43
10/15/2026 21:50 100 31.43
10/15/2026 21:50 100 31.43
10/15/2026 21:50 25 31.43
10/15/2026 21:50 4 31.43
10/15/2026 21:50 25 31.44
10/15/2026 21:50 29 31.44
10/15/2026 21:50 79 31.44
10/15/2026 21:50 36 31.44
10/15/2026 21:50 63 31.445
10/15/2026 21:50 25 31.44
10/15/2026 21:50 36 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 2 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 63 31.45
10/15/2026 21:50 88 31.45
10/15/2026 21:50 63 31.46
10/15/2026 21:50 37 31.46
10/15/2026 21:50 163 31.46
10/15/2026 21:50 137 31.455
10/15/2026 21:50 63 31.455
10/15/2026 21:50 2 31.45
10/15/2026 21:50 50 31.45
10/15/2026 21:50 61 31.44
10/15/2026 21:50 200 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 172 31.45
10/15/2026 21:50 35 31.45
10/15/2026 21:50 59 31.45
10/15/2026 21:50 8 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 15 31.44
10/15/2026 21:50 12 31.44
10/15/2026 21:50 20 31.44
10/15/2026 21:50 20 31.44
10/15/2026 21:50 20 31.44
10/15/2026 21:50 208 31.44
10/15/2026 21:50 200 31.43
10/15/2026 21:50 84 31.45
10/15/2026 21:50 200 31.44
10/15/2026 21:50 100 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 5 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 100 31.45
10/15/2026 21:50 36 31.44
10/15/2026 21:50 67 31.44
10/15/2026 21:50 67 31.44
10/15/2026 21:50 36 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 50 31.44
10/15/2026 21:50 15 31.43
10/15/2026 21:50 35 31.43
10/15/2026 21:50 67 31.43
10/15/2026 21:50 53 31.43
10/15/2026 21:50 4 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 155 31.42
10/15/2026 21:50 36 31.42
10/15/2026 21:50 1 31.43
10/15/2026 21:50 8 31.43
10/15/2026 21:50 100 31.44
10/15/2026 21:50 100 31.44
10/15/2026 21:50 100 31.43
10/15/2026 21:50 100 31.43
10/15/2026 21:50 100 31.43
10/15/2026 21:50 100 31.43
10/15/2026 21:50 100 31.43
10/15/2026 21:50 2 31.43
10/15/2026 21:50 300 31.42
10/15/2026 21:50 10 31.42
10/15/2026 21:49 90 31.42
10/15/2026 21:49 100 31.42
10/15/2026 21:49 6 31.42
10/15/2026 21:49 10 31.42
10/15/2026 21:49 30 31.42
10/15/2026 21:49 25 31.43
10/15/2026 21:49 253 31.43
10/15/2026 21:49 100 31.43
10/15/2026 21:49 70 31.43
10/15/2026 21:49 144 31.43
10/15/2026 21:49 100 31.43
10/15/2026 21:49 5 31.43
10/15/2026 21:49 100 31.43
10/15/2026 21:49 5 31.42
10/15/2026 21:49 70 31.42
10/15/2026 21:49 300 31.41
10/15/2026 21:49 25 31.41
10/15/2026 21:49 74 31.41
10/15/2026 21:49 100 31.41
10/15/2026 21:49 86 31.41
10/15/2026 21:49 378 31.41
10/15/2026 21:49 150 31.41
10/15/2026 21:49 15 31.41
10/15/2026 21:49 150 31.41
10/15/2026 21:49 21 31.41
10/15/2026 21:49 45 31.41
10/15/2026 21:49 100 31.41
10/15/2026 21:49 5 31.41
10/15/2026 21:49 95 31.41
10/15/2026 21:49 78 31.41
10/15/2026 21:49 13 31.41
10/15/2026 21:49 42 31.41
10/15/2026 21:49 31 31.415
10/15/2026 21:49 100 31.415
10/15/2026 21:49 41 31.42
10/15/2026 21:49 5 31.42
10/15/2026 21:49 13 31.42
10/15/2026 21:49 100 31.42
10/15/2026 21:49 25 31.42
10/15/2026 21:49 21 31.42
10/15/2026 21:49 100 31.42
10/15/2026 21:49 1 31.42
10/15/2026 21:49 38 31.42
10/15/2026 21:49 79 31.42
10/15/2026 21:49 100 31.42
10/15/2026 21:49 100 31.43
10/15/2026 21:49 200 31.41
10/15/2026 21:49 100 31.41
10/15/2026 21:49 100 31.41
10/15/2026 21:49 25 31.41
10/15/2026 21:49 100 31.41
10/15/2026 21:49 125 31.40
10/15/2026 21:49 25 31.40
10/15/2026 21:49 100 31.40
10/15/2026 21:49 100 31.40
10/15/2026 21:49 100 31.40
10/15/2026 21:49 100 31.40
10/15/2026 21:49 100 31.40
10/15/2026 21:49 200 31.40
10/15/2026 21:49 100 31.40
10/15/2026 21:49 47 31.40
10/15/2026 21:49 1300 31.40
10/15/2026 21:49 100 31.41
10/15/2026 21:49 47 31.41
10/15/2026 21:49 100 31.41
10/15/2026 21:49 25 31.41
10/15/2026 21:49 107 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 47 31.42
10/15/2026 21:49 144 31.42
10/15/2026 21:49 63 31.42
10/15/2026 21:49 200 31.42
10/15/2026 21:49 126 31.42
10/15/2026 21:49 35 31.42
10/15/2026 21:49 10 31.42
10/15/2026 21:49 10 31.42
10/15/2026 21:49 100 31.42
10/15/2026 21:49 15 31.42
10/15/2026 21:49 54 31.42
10/15/2026 21:49 5 31.43
10/15/2026 21:49 10 31.43
10/15/2026 21:49 100 31.43
10/15/2026 21:49 39 31.43
10/15/2026 21:49 10 31.43
10/15/2026 21:49 25 31.43
10/15/2026 21:49 10 31.43
10/15/2026 21:49 69 31.44
10/15/2026 21:49 100 31.44
10/15/2026 21:49 25 31.44
10/15/2026 21:49 6 31.44
10/15/2026 21:49 100 31.43
10/15/2026 21:48 25 31.42
10/15/2026 21:48 100 31.42
10/15/2026 21:48 16 31.42
10/15/2026 21:48 100 31.41
10/15/2026 21:48 112 31.41
10/15/2026 21:48 10 31.41
10/15/2026 21:48 25 31.41
10/15/2026 21:48 91 31.41
10/15/2026 21:48 36 31.41
10/15/2026 21:48 34 31.41
10/15/2026 21:48 366 31.41
10/15/2026 21:48 34 31.41
10/15/2026 21:48 2 31.41
10/15/2026 21:48 21 31.41
10/15/2026 21:48 100 31.405
10/15/2026 21:48 79 31.41
10/15/2026 21:48 7 31.40
10/15/2026 21:48 18 31.40
10/15/2026 21:48 55 31.40
10/15/2026 21:48 87 31.40
10/15/2026 21:48 1 31.40
10/15/2026 21:48 70 31.39
10/15/2026 21:48 5 31.39
10/15/2026 21:48 300 31.39
10/15/2026 21:47 25 31.38
10/15/2026 21:47 500 31.38
10/15/2026 21:47 14 31.38
10/15/2026 21:47 109 31.38
10/15/2026 21:47 91 31.38
10/15/2026 21:47 200 31.38
10/15/2026 21:47 9 31.38
10/15/2026 21:47 15 31.39
10/15/2026 21:47 24 31.39
10/15/2026 21:47 100 31.39
10/15/2026 21:47 4 31.39
10/15/2026 21:47 25 31.39
10/15/2026 21:47 204 31.39
10/15/2026 21:47 896 31.39
10/15/2026 21:47 57 31.39
10/15/2026 21:47 12 31.40
10/15/2026 21:47 237 31.395
10/15/2026 21:47 63 31.395
10/15/2026 21:47 300 31.395
10/15/2026 21:47 25 31.39
10/15/2026 21:47 400 31.39
10/15/2026 21:47 5 31.39
10/15/2026 21:47 100 31.39
10/15/2026 21:47 11 31.38
10/15/2026 21:47 71 31.38
10/15/2026 21:47 50 31.38
10/15/2026 21:47 25 31.38
10/15/2026 21:47 100 31.38
10/15/2026 21:47 125 31.37
10/15/2026 21:47 25 31.37
10/15/2026 21:47 104 31.36
10/15/2026 21:47 131 31.36
10/15/2026 21:47 61 31.36
10/15/2026 21:47 63 31.36
10/15/2026 21:47 60 31.36
10/15/2026 21:47 83 31.36
10/15/2026 21:47 60 31.36
10/15/2026 21:47 157 31.36
10/15/2026 21:47 16 31.36
10/15/2026 21:47 44 31.36
10/15/2026 21:47 157 31.36
10/15/2026 21:47 36 31.36
10/15/2026 21:47 93 31.36
10/15/2026 21:47 44 31.36
10/15/2026 21:47 37 31.36
10/15/2026 21:47 63 31.36
10/15/2026 21:47 37 31.36
10/15/2026 21:47 63 31.36
10/15/2026 21:47 300 31.36
10/15/2026 21:47 63 31.36
10/15/2026 21:47 10 31.37
10/15/2026 21:47 100 31.37
10/15/2026 21:47 110 31.37
10/15/2026 21:47 25 31.37
10/15/2026 21:47 8 31.37
10/15/2026 21:47 63 31.38
10/15/2026 21:47 63 31.38
10/15/2026 21:47 58 31.37
10/15/2026 21:47 35 31.365
10/15/2026 21:47 19 31.36
10/15/2026 21:47 300 31.36
10/15/2026 21:47 25 31.36
10/15/2026 21:47 51 31.36
10/15/2026 21:47 100 31.36
10/15/2026 21:47 100 31.36
10/15/2026 21:47 16 31.36
10/15/2026 21:47 125 31.37
10/15/2026 21:47 100 31.37
10/15/2026 21:47 200 31.37
10/15/2026 21:47 50 31.37
10/15/2026 21:47 100 31.37
10/15/2026 21:47 168 31.37
10/15/2026 21:47 100 31.37
10/15/2026 21:47 14 31.35
10/15/2026 21:47 56 31.35
10/15/2026 21:47 69 31.35
10/15/2026 21:47 100 31.35
10/15/2026 21:47 38 31.35
10/15/2026 21:47 36 31.35
10/15/2026 21:47 12 31.36
10/15/2026 21:47 100 31.36
10/15/2026 21:47 9 31.36
10/15/2026 21:47 100 31.36
10/15/2026 21:47 25 31.36
10/15/2026 21:47 20 31.37
10/15/2026 21:47 200 31.38
10/15/2026 21:47 100 31.38
10/15/2026 21:47 52 31.38
10/15/2026 21:47 69 31.38
10/15/2026 21:47 100 31.38
10/15/2026 21:47 37 31.38
10/15/2026 21:47 100 31.38
10/15/2026 21:47 63 31.38
10/15/2026 21:47 37 31.38
10/15/2026 21:47 22 31.39
10/15/2026 21:47 90 31.40
10/15/2026 21:47 3 31.40
10/15/2026 21:47 100 31.415
10/15/2026 21:47 4 31.41
10/15/2026 21:47 98 31.41
10/15/2026 21:47 2 31.41
10/15/2026 21:47 25 31.41
10/15/2026 21:47 120 31.425
10/15/2026 21:47 100 31.425
10/15/2026 21:47 100 31.42
10/15/2026 21:47 34 31.41
10/15/2026 21:47 1 31.41
10/15/2026 21:47 1 31.41
10/15/2026 21:47 1 31.41
10/15/2026 21:47 300 31.41
10/15/2026 21:47 41 31.41
10/15/2026 21:47 63 31.41
10/15/2026 21:47 51 31.41
10/15/2026 21:47 59 31.41
10/15/2026 21:47 15 31.41
10/15/2026 21:47 51 31.41
10/15/2026 21:47 100 31.41
10/15/2026 21:47 100 31.42
10/15/2026 21:47 25 31.42
10/15/2026 21:47 180 31.42
10/15/2026 21:47 17 31.42
10/15/2026 21:47 100 31.42
10/15/2026 21:47 100 31.42
10/15/2026 21:47 25 31.42
10/15/2026 21:47 1 31.42
10/15/2026 21:47 10 31.41
10/15/2026 21:47 100 31.41
10/15/2026 21:47 25 31.41
10/15/2026 21:47 70 31.40
10/15/2026 21:47 25 31.40
10/15/2026 21:47 25 31.40
10/15/2026 21:47 26 31.40
10/15/2026 21:47 74 31.40
10/15/2026 21:47 25 31.40
10/15/2026 21:47 50 31.40
10/15/2026 21:47 51 31.40
10/15/2026 21:47 51 31.40
10/15/2026 21:47 181 31.40
10/15/2026 21:47 35 31.40
10/15/2026 21:47 110 31.41
10/15/2026 21:47 90 31.405
10/15/2026 21:47 200 31.41
10/15/2026 21:47 87 31.41
10/15/2026 21:47 99 31.41
10/15/2026 21:47 1 31.41
10/15/2026 21:47 50 31.41
10/15/2026 21:47 12 31.41
10/15/2026 21:47 25 31.41
10/15/2026 21:47 186 31.415
10/15/2026 21:47 42 31.42
10/15/2026 21:47 100 31.42
10/15/2026 21:47 44 31.42
10/15/2026 21:46 128 31.425
10/15/2026 21:46 44 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 25 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 300 31.425
10/15/2026 21:46 74 31.42
10/15/2026 21:46 50 31.42
10/15/2026 21:46 25 31.42
10/15/2026 21:46 200 31.43
10/15/2026 21:46 200 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 5 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 49 31.45
10/15/2026 21:46 51 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 49 31.46
10/15/2026 21:46 200 31.46
10/15/2026 21:46 800 31.46
10/15/2026 21:46 125 31.46
10/15/2026 21:46 400 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 3 31.46
10/15/2026 21:46 800 31.46
10/15/2026 21:46 200 31.46
10/15/2026 21:46 365 31.46
10/15/2026 21:46 200 31.46
10/15/2026 21:46 800 31.46
10/15/2026 21:46 200 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 82 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 66 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 129 31.46
10/15/2026 21:46 645 31.46
10/15/2026 21:46 2 31.46
10/15/2026 21:46 710 31.46
10/15/2026 21:46 300 31.46
10/15/2026 21:46 300 31.46
10/15/2026 21:46 300 31.46
10/15/2026 21:46 300 31.46
10/15/2026 21:46 300 31.46
10/15/2026 21:46 300 31.46
10/15/2026 21:46 200 31.46
10/15/2026 21:46 19 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 200 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.45
10/15/2026 21:46 66 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 2 31.45
10/15/2026 21:46 151 31.45
10/15/2026 21:46 108 31.45
10/15/2026 21:46 32 31.45
10/15/2026 21:46 8 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 88 31.45
10/15/2026 21:46 8 31.45
10/15/2026 21:46 19 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 66 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 66 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 400 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 93 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 24 31.44
10/15/2026 21:46 24 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 185 31.44
10/15/2026 21:46 151 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 34 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 53 31.44
10/15/2026 21:46 9 31.43
10/15/2026 21:46 47 31.44
10/15/2026 21:46 1 31.44
10/15/2026 21:46 40 31.44
10/15/2026 21:46 212 31.44
10/15/2026 21:46 49 31.44
10/15/2026 21:46 251 31.44
10/15/2026 21:46 49 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 185 31.44
10/15/2026 21:46 15 31.45
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 300 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 261 31.45
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 88 31.45
10/15/2026 21:46 7 31.45
10/15/2026 21:46 18 31.45
10/15/2026 21:46 19 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 8 31.44
10/15/2026 21:46 34 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 66 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 27 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 54 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 129 31.44
10/15/2026 21:46 76 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 40 31.44
10/15/2026 21:46 185 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 49 31.43
10/15/2026 21:46 185 31.43
10/15/2026 21:46 300 31.435
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 185 31.44
10/15/2026 21:46 25 31.45
10/15/2026 21:46 88 31.45
10/15/2026 21:46 16 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 107 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 88 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 125 31.45
10/15/2026 21:46 21 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 1 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 38 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 21 31.45
10/15/2026 21:46 38 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 39 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 2 31.45
10/15/2026 21:46 52 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.46
10/15/2026 21:46 400 31.46
10/15/2026 21:46 33 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 34 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 10 31.46
10/15/2026 21:46 76 31.46
10/15/2026 21:46 200 31.455
10/15/2026 21:46 100 31.455
10/15/2026 21:46 32 31.46
10/15/2026 21:46 10 31.46
10/15/2026 21:46 34 31.46
10/15/2026 21:46 66 31.46
10/15/2026 21:46 44 31.46
10/15/2026 21:46 185 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 200 31.455
10/15/2026 21:46 61 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 61 31.46
10/15/2026 21:46 66 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 88 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 61 31.45
10/15/2026 21:46 39 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 58 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 66 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 185 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 26 31.46
10/15/2026 21:46 198 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 66 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 26 31.46
10/15/2026 21:46 50 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 185 31.46
10/15/2026 21:46 76 31.46
10/15/2026 21:46 149 31.46
10/15/2026 21:46 2 31.46
10/15/2026 21:46 26 31.46
10/15/2026 21:46 8 31.46
10/15/2026 21:46 92 31.46
10/15/2026 21:46 25 31.46
10/15/2026 21:46 66 31.46
10/15/2026 21:46 66 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 88 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 200 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 88 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 109 31.45
10/15/2026 21:46 76 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 40 31.45
10/15/2026 21:46 39 31.45
10/15/2026 21:46 152 31.45
10/15/2026 21:46 49 31.45
10/15/2026 21:46 181 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 13 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 261 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 151 31.45
10/15/2026 21:46 100 31.44
10/15/2026 21:46 96 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 66 31.43
10/15/2026 21:46 88 31.43
10/15/2026 21:46 34 31.43
10/15/2026 21:46 66 31.435
10/15/2026 21:46 34 31.435
10/15/2026 21:46 66 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 200 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 53 31.43
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 205 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 61 31.44
10/15/2026 21:46 12 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 260 31.44
10/15/2026 21:46 40 31.44
10/15/2026 21:46 56 31.44
10/15/2026 21:46 239 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 10 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 25 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 261 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 6 31.46
10/15/2026 21:46 100 31.46
10/15/2026 21:46 2 31.46
10/15/2026 21:46 200 31.45
10/15/2026 21:46 200 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 560 31.45
10/15/2026 21:46 240 31.45
10/15/2026 21:46 400 31.45
10/15/2026 21:46 108 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 292 31.45
10/15/2026 21:46 102 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 161 31.45
10/15/2026 21:46 200 31.45
10/15/2026 21:46 507 31.45
10/15/2026 21:46 519 31.45
10/15/2026 21:46 674 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.44
10/15/2026 21:46 134 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 66 31.45
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 110 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 19 31.44
10/15/2026 21:46 32 31.44
10/15/2026 21:46 34 31.44
10/15/2026 21:46 51 31.43
10/15/2026 21:46 76 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 1 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 76 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 79 31.44
10/15/2026 21:46 184 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 275 31.45
10/15/2026 21:46 100 31.44
10/15/2026 21:46 300 31.44
10/15/2026 21:46 87 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 34 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 300 31.44
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 275 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.44
10/15/2026 21:46 94 31.44
10/15/2026 21:46 88 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 88 31.44
10/15/2026 21:46 70 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 74 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 14 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 192 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 35 31.45
10/15/2026 21:46 34 31.45
10/15/2026 21:46 300 31.45
10/15/2026 21:46 275 31.45
10/15/2026 21:46 35 31.44
10/15/2026 21:46 300 31.44
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 40 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 97 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 85 31.44
10/15/2026 21:46 34 31.44
10/15/2026 21:46 52 31.44
10/15/2026 21:46 103 31.44
10/15/2026 21:46 172 31.44
10/15/2026 21:46 27 31.43
10/15/2026 21:46 73 31.43
10/15/2026 21:46 66 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 61 31.43
10/15/2026 21:46 125 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 74 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 40 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 104 31.44
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 88 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 98 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 23 31.44
10/15/2026 21:46 27 31.44
10/15/2026 21:46 10 31.44
10/15/2026 21:46 27 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 87 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 200 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 55 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 19 31.44
10/15/2026 21:46 81 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 132 31.44
10/15/2026 21:46 17 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 200 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 88 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 4 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 55 31.45
10/15/2026 21:46 186 31.45
10/15/2026 21:46 200 31.44
10/15/2026 21:46 75 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 26 31.44
10/15/2026 21:46 155 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 64 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 21 31.44
10/15/2026 21:46 76 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 40 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 66 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 66 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 88 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 64 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 148 31.44
10/15/2026 21:46 88 31.44
10/15/2026 21:46 88 31.44
10/15/2026 21:46 28 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 137 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 66 31.44
10/15/2026 21:46 275 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 223 31.44
10/15/2026 21:46 52 31.44
10/15/2026 21:46 54 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 17 31.44
10/15/2026 21:46 50 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 150 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 64 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 200 31.45
10/15/2026 21:46 100 31.45
10/15/2026 21:46 59 31.45
10/15/2026 21:46 200 31.435
10/15/2026 21:46 300 31.43
10/15/2026 21:46 100 31.44
10/15/2026 21:46 54 31.44
10/15/2026 21:46 76 31.43
10/15/2026 21:46 186 31.43
10/15/2026 21:46 35 31.43
10/15/2026 21:46 101 31.43
10/15/2026 21:46 6 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 32 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 200 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 200 31.435
10/15/2026 21:46 37 31.43
10/15/2026 21:46 139 31.43
10/15/2026 21:46 66 31.43
10/15/2026 21:46 44 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 200 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 173 31.43
10/15/2026 21:46 186 31.43
10/15/2026 21:46 150 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 66 31.43
10/15/2026 21:46 40 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 56 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 88 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 35 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 36 31.44
10/15/2026 21:46 300 31.435
10/15/2026 21:46 64 31.44
10/15/2026 21:46 55 31.44
10/15/2026 21:46 12 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 186 31.44
10/15/2026 21:46 18 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 151 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 44 31.44
10/15/2026 21:46 2 31.44
10/15/2026 21:46 132 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 100 31.44
10/15/2026 21:46 25 31.44
10/15/2026 21:46 24 31.44
10/15/2026 21:46 186 31.45
10/15/2026 21:46 44 31.45
10/15/2026 21:46 25 31.45
10/15/2026 21:46 5 31.45
10/15/2026 21:46 179 31.44
10/15/2026 21:46 187 31.43
10/15/2026 21:46 15 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 43 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 33 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 200 31.43
10/15/2026 21:46 85 31.43
10/15/2026 21:46 43 31.43
10/15/2026 21:46 43 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 25 31.43
10/15/2026 21:46 113 31.43
10/15/2026 21:46 74 31.43
10/15/2026 21:46 74 31.43
10/15/2026 21:46 125 31.425
10/15/2026 21:46 10 31.43
10/15/2026 21:46 40 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 14 31.43
10/15/2026 21:46 35 31.43
10/15/2026 21:46 128 31.43
10/15/2026 21:46 200 31.435
10/15/2026 21:46 100 31.43
10/15/2026 21:46 100 31.43
10/15/2026 21:46 83 31.43
10/15/2026 21:46 14 31.42
10/15/2026 21:46 43 31.41
10/15/2026 21:46 169 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 43 31.41
10/15/2026 21:46 144 31.41
10/15/2026 21:46 74 31.42
10/15/2026 21:46 2 31.42
10/15/2026 21:46 74 31.42
10/15/2026 21:46 76 31.415
10/15/2026 21:46 100 31.41
10/15/2026 21:46 74 31.41
10/15/2026 21:46 34 31.41
10/15/2026 21:46 18 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 5 31.41
10/15/2026 21:46 77 31.41
10/15/2026 21:46 18 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 85 31.41
10/15/2026 21:46 2 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 66 31.41
10/15/2026 21:46 13 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 13 31.41
10/15/2026 21:46 187 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 200 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 187 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 1 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 25 31.37
10/15/2026 21:46 400 31.37
10/15/2026 21:46 31 31.38
10/15/2026 21:46 100 31.39
10/15/2026 21:46 94 31.39
10/15/2026 21:46 6 31.39
10/15/2026 21:46 50 31.40
10/15/2026 21:46 16 31.40
10/15/2026 21:46 1 31.40
10/15/2026 21:46 10 31.40
10/15/2026 21:46 62 31.40
10/15/2026 21:46 1 31.40
10/15/2026 21:46 8 31.40
10/15/2026 21:46 1 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 14 31.40
10/15/2026 21:46 62 31.40
10/15/2026 21:46 10 31.40
10/15/2026 21:46 1 31.40
10/15/2026 21:46 63 31.40
10/15/2026 21:46 96 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 25 31.39
10/15/2026 21:46 100 31.38
10/15/2026 21:46 300 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 200 31.38
10/15/2026 21:46 200 31.375
10/15/2026 21:46 74 31.38
10/15/2026 21:46 4 31.38
10/15/2026 21:46 25 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 100 31.36
10/15/2026 21:46 25 31.36
10/15/2026 21:46 100 31.36
10/15/2026 21:46 100 31.36
10/15/2026 21:46 100 31.35
10/15/2026 21:46 300 31.35
10/15/2026 21:46 25 31.35
10/15/2026 21:46 100 31.35
10/15/2026 21:46 59 31.34
10/15/2026 21:46 100 31.34
10/15/2026 21:46 100 31.34
10/15/2026 21:46 100 31.35
10/15/2026 21:46 100 31.35
10/15/2026 21:46 42 31.35
10/15/2026 21:46 6 31.35
10/15/2026 21:46 25 31.35
10/15/2026 21:46 100 31.35
10/15/2026 21:46 200 31.36
10/15/2026 21:46 25 31.36
10/15/2026 21:46 100 31.36
10/15/2026 21:46 100 31.36
10/15/2026 21:46 33 31.36
10/15/2026 21:46 33 31.365
10/15/2026 21:46 33 31.36
10/15/2026 21:46 100 31.36
10/15/2026 21:46 71 31.36
10/15/2026 21:46 125 31.36
10/15/2026 21:46 41 31.36
10/15/2026 21:46 33 31.36
10/15/2026 21:46 167 31.365
10/15/2026 21:46 241 31.365
10/15/2026 21:46 33 31.365
10/15/2026 21:46 26 31.36
10/15/2026 21:46 33 31.36
10/15/2026 21:46 10 31.36
10/15/2026 21:46 92 31.36
10/15/2026 21:46 25 31.36
10/15/2026 21:46 100 31.36
10/15/2026 21:46 6 31.36
10/15/2026 21:46 18 31.37
10/15/2026 21:46 241 31.37
10/15/2026 21:46 241 31.37
10/15/2026 21:46 33 31.37
10/15/2026 21:46 74 31.37
10/15/2026 21:46 96 31.37
10/15/2026 21:46 4 31.37
10/15/2026 21:46 96 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 42 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 25 31.37
10/15/2026 21:46 139 31.37
10/15/2026 21:46 100 31.365
10/15/2026 21:46 200 31.365
10/15/2026 21:46 300 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 25 31.37
10/15/2026 21:46 42 31.37
10/15/2026 21:46 100 31.37
10/15/2026 21:46 6 31.37
10/15/2026 21:46 55 31.38
10/15/2026 21:46 51 31.38
10/15/2026 21:46 26 31.38
10/15/2026 21:46 21 31.38
10/15/2026 21:46 104 31.38
10/15/2026 21:46 74 31.38
10/15/2026 21:46 33 31.38
10/15/2026 21:46 300 31.375
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 196 31.39
10/15/2026 21:46 12 31.39
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 60 31.40
10/15/2026 21:46 25 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 74 31.41
10/15/2026 21:46 318 31.41
10/15/2026 21:46 212 31.415
10/15/2026 21:46 62 31.42
10/15/2026 21:46 200 31.41
10/15/2026 21:46 200 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 33 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 33 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 10 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 74 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 20 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 50 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 50 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 200 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 300 31.38
10/15/2026 21:46 13 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 74 31.38
10/15/2026 21:46 45 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 51 31.38
10/15/2026 21:46 23 31.38
10/15/2026 21:46 26 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 25 31.38
10/15/2026 21:46 73 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 74 31.38
10/15/2026 21:46 33 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 365 31.39
10/15/2026 21:46 38 31.38
10/15/2026 21:46 20 31.38
10/15/2026 21:46 56 31.38
10/15/2026 21:46 18 31.38
10/15/2026 21:46 45 31.38
10/15/2026 21:46 55 31.38
10/15/2026 21:46 8 31.38
10/15/2026 21:46 117 31.38
10/15/2026 21:46 8 31.38
10/15/2026 21:46 63 31.38
10/15/2026 21:46 125 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 196 31.38
10/15/2026 21:46 100 31.39
10/15/2026 21:46 74 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 319 31.39
10/15/2026 21:46 64 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 25 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 2 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.39
10/15/2026 21:46 300 31.39
10/15/2026 21:46 265 31.39
10/15/2026 21:46 200 31.38
10/15/2026 21:46 300 31.38
10/15/2026 21:46 200 31.38
10/15/2026 21:46 76 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 25 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 42 31.38
10/15/2026 21:46 1200 31.38
10/15/2026 21:46 1 31.38
10/15/2026 21:46 60 31.39
10/15/2026 21:46 65 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 74 31.39
10/15/2026 21:46 51 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 30 31.39
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.39
10/15/2026 21:46 200 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 33 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 196 31.41
10/15/2026 21:46 200 31.40
10/15/2026 21:46 25 31.40
10/15/2026 21:46 33 31.40
10/15/2026 21:46 55 31.40
10/15/2026 21:46 196 31.40
10/15/2026 21:46 300 31.395
10/15/2026 21:46 196 31.39
10/15/2026 21:46 196 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 74 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 204 31.39
10/15/2026 21:46 20 31.40
10/15/2026 21:46 72 31.41
10/15/2026 21:46 200 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 367 31.42
10/15/2026 21:46 200 31.42
10/15/2026 21:46 174 31.42
10/15/2026 21:46 200 31.42
10/15/2026 21:46 102 31.42
10/15/2026 21:46 114 31.42
10/15/2026 21:46 200 31.42
10/15/2026 21:46 300 31.42
10/15/2026 21:46 225 31.42
10/15/2026 21:46 6 31.42
10/15/2026 21:46 444 31.42
10/15/2026 21:46 6 31.42
10/15/2026 21:46 444 31.42
10/15/2026 21:46 159 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 60 31.42
10/15/2026 21:46 15 31.42
10/15/2026 21:46 112 31.42
10/15/2026 21:46 25 31.42
10/15/2026 21:46 33 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 274 31.42
10/15/2026 21:46 4 31.42
10/15/2026 21:46 2 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 50 31.42
10/15/2026 21:46 100 31.42
10/15/2026 21:46 25 31.42
10/15/2026 21:46 1 31.42
10/15/2026 21:46 200 31.42
10/15/2026 21:46 2 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 700 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 300 31.41
10/15/2026 21:46 56 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 138 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 298 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 6 31.41
10/15/2026 21:46 94 31.41
10/15/2026 21:46 46 31.41
10/15/2026 21:46 97 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 29 31.41
10/15/2026 21:46 71 31.41
10/15/2026 21:46 54 31.41
10/15/2026 21:46 46 31.41
10/15/2026 21:46 79 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 131 31.41
10/15/2026 21:46 69 31.41
10/15/2026 21:46 125 31.41
10/15/2026 21:46 159 31.41
10/15/2026 21:46 152 31.41
10/15/2026 21:46 29 31.41
10/15/2026 21:46 97 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 300 31.415
10/15/2026 21:46 300 31.415
10/15/2026 21:46 300 31.415
10/15/2026 21:46 100 31.415
10/15/2026 21:46 200 31.415
10/15/2026 21:46 200 31.415
10/15/2026 21:46 100 31.41
10/15/2026 21:46 62 31.41
10/15/2026 21:46 64 31.41
10/15/2026 21:46 2 31.41
10/15/2026 21:46 4 31.41
10/15/2026 21:46 41 31.41
10/15/2026 21:46 14 31.41
10/15/2026 21:46 3 31.41
10/15/2026 21:46 22 31.41
10/15/2026 21:46 5 31.41
10/15/2026 21:46 23 31.41
10/15/2026 21:46 21 31.41
10/15/2026 21:46 56 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 72 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 29 31.41
10/15/2026 21:46 147 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 204 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 2 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 50 31.41
10/15/2026 21:46 72 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 14 31.41
10/15/2026 21:46 97 31.41
10/15/2026 21:46 25 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 204 31.41
10/15/2026 21:46 300 31.405
10/15/2026 21:46 100 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 28 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 47 31.41
10/15/2026 21:46 50 31.41
10/15/2026 21:46 6 31.41
10/15/2026 21:46 100 31.40
10/15/2026 21:46 28 31.40
10/15/2026 21:46 11 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 204 31.40
10/15/2026 21:46 72 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 25 31.39
10/15/2026 21:46 200 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 100 31.39
10/15/2026 21:46 41 31.39
10/15/2026 21:46 8 31.385
10/15/2026 21:46 197 31.385
10/15/2026 21:46 200 31.385
10/15/2026 21:46 176 31.385
10/15/2026 21:46 200 31.385
10/15/2026 21:46 11 31.385
10/15/2026 21:46 189 31.385
10/15/2026 21:46 100 31.385
10/15/2026 21:46 200 31.385
10/15/2026 21:46 175 31.385
10/15/2026 21:46 25 31.385
10/15/2026 21:46 675 31.385
10/15/2026 21:46 100 31.39
10/15/2026 21:46 12 31.39
10/15/2026 21:46 100 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 14 31.40
10/15/2026 21:46 25 31.40
10/15/2026 21:46 21 31.40
10/15/2026 21:46 1 31.40
10/15/2026 21:46 300 31.405
10/15/2026 21:46 300 31.405
10/15/2026 21:46 25 31.41
10/15/2026 21:46 100 31.41
10/15/2026 21:46 79 31.41
10/15/2026 21:46 71 31.41
10/15/2026 21:46 45 31.41
10/15/2026 21:46 2 31.41
10/15/2026 21:46 3 31.41
10/15/2026 21:46 200 31.405
10/15/2026 21:46 15 31.41
10/15/2026 21:46 78 31.41
10/15/2026 21:46 8 31.41
10/15/2026 21:46 114 31.41
10/15/2026 21:46 200 31.405
10/15/2026 21:46 50 31.40
10/15/2026 21:46 200 31.40
10/15/2026 21:46 71 31.40
10/15/2026 21:46 70 31.40
10/15/2026 21:46 50 31.40
10/15/2026 21:46 45 31.40
10/15/2026 21:46 100 31.40
10/15/2026 21:46 5 31.40
10/15/2026 21:46 114 31.40
10/15/2026 21:46 25 31.40
10/15/2026 21:46 300 31.39
10/15/2026 21:46 45 31.39
10/15/2026 21:46 125 31.39
10/15/2026 21:46 100 31.385
10/15/2026 21:46 10 31.38
10/15/2026 21:46 200 31.38
10/15/2026 21:46 200 31.38
10/15/2026 21:46 100 31.38
10/15/2026 21:46 1 31.38
10/15/2026 21:46 25 31.37
10/15/2026 21:46 83 31.37
10/15/2026 21:45 100 31.37
10/15/2026 21:45 1 31.37
10/15/2026 21:45 2 31.37
10/15/2026 21:45 100 31.37
10/15/2026 21:45 118 31.36
10/15/2026 21:45 82 31.36
10/15/2026 21:45 200 31.36
10/15/2026 21:45 100 31.36
10/15/2026 21:45 100 31.36
10/15/2026 21:45 7 31.36
10/15/2026 21:45 93 31.36
10/15/2026 21:45 25 31.35
10/15/2026 21:45 182 31.35
10/15/2026 21:45 100 31.35
10/15/2026 21:45 51 31.35
10/15/2026 21:45 10 31.35
10/15/2026 21:45 42 31.35
10/15/2026 21:45 25 31.35
10/15/2026 21:45 1 31.35
10/15/2026 21:45 13 31.35
10/15/2026 21:45 80 31.35
10/15/2026 21:45 134 31.36
10/15/2026 21:45 12 31.36
10/15/2026 21:45 67 31.36
10/15/2026 21:45 116 31.36
10/15/2026 21:45 110 31.36
10/15/2026 21:45 7 31.36
10/15/2026 21:45 187 31.36
10/15/2026 21:45 113 31.36
10/15/2026 21:45 66 31.36
10/15/2026 21:45 59 31.36
10/15/2026 21:45 100 31.36
10/15/2026 21:45 194 31.36
10/15/2026 21:45 25 31.36
10/15/2026 21:45 59 31.36
10/15/2026 21:45 100 31.36
10/15/2026 21:45 100 31.35
10/15/2026 21:45 100 31.35
10/15/2026 21:45 12 31.35
10/15/2026 21:45 4 31.34
10/15/2026 21:45 141 31.34
10/15/2026 21:45 359 31.34
10/15/2026 21:45 1 31.34
10/15/2026 21:45 100 31.34
10/15/2026 21:45 40 31.34
10/15/2026 21:45 100 31.34
10/15/2026 21:45 6 31.34
10/15/2026 21:45 54 31.34
10/15/2026 21:45 46 31.34
10/15/2026 21:45 8 31.35
10/15/2026 21:45 3 31.35
10/15/2026 21:45 17 31.35
10/15/2026 21:45 58 31.35
10/15/2026 21:45 2 31.35
10/15/2026 21:45 85 31.36
10/15/2026 21:45 200 31.36
10/15/2026 21:45 17 31.37
10/15/2026 21:45 1200 31.37
10/15/2026 21:45 50 31.37
10/15/2026 21:45 72 31.37
10/15/2026 21:45 100 31.38
10/15/2026 21:45 200 31.38
10/15/2026 21:45 100 31.375
10/15/2026 21:45 69 31.38
10/15/2026 21:45 16 31.38
10/15/2026 21:45 27 31.37
10/15/2026 21:45 73 31.37
10/15/2026 21:45 25 31.37
10/15/2026 21:45 2 31.37
10/15/2026 21:45 16 31.365
10/15/2026 21:45 55 31.365
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 91 31.36
10/15/2026 21:44 50 31.35
10/15/2026 21:44 54 31.34
10/15/2026 21:44 68 31.34
10/15/2026 21:44 17 31.34
10/15/2026 21:44 40 31.34
10/15/2026 21:44 60 31.34
10/15/2026 21:44 3 31.34
10/15/2026 21:44 97 31.34
10/15/2026 21:44 28 31.34
10/15/2026 21:44 63 31.34
10/15/2026 21:44 125 31.34
10/15/2026 21:44 100 31.34
10/15/2026 21:44 17 31.34
10/15/2026 21:44 100 31.34
10/15/2026 21:44 3 31.34
10/15/2026 21:44 539 31.34
10/15/2026 21:44 61 31.34
10/15/2026 21:44 100 31.34
10/15/2026 21:44 18 31.34
10/15/2026 21:44 19 31.34
10/15/2026 21:44 2 31.34
10/15/2026 21:44 100 31.34
10/15/2026 21:44 1 31.34
10/15/2026 21:44 14 31.34
10/15/2026 21:44 42 31.34
10/15/2026 21:44 60 31.35
10/15/2026 21:44 13 31.35
10/15/2026 21:44 3 31.35
10/15/2026 21:44 4 31.35
10/15/2026 21:44 3 31.35
10/15/2026 21:44 35 31.36
10/15/2026 21:44 90 31.36
10/15/2026 21:44 11 31.36
10/15/2026 21:44 2 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 1 31.36
10/15/2026 21:44 50 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 57 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 108 31.365
10/15/2026 21:44 100 31.36
10/15/2026 21:44 108 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 800 31.36
10/15/2026 21:44 182 31.36
10/15/2026 21:44 25 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 200 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 25 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 238 31.36
10/15/2026 21:44 2 31.36
10/15/2026 21:44 100 31.36
10/15/2026 21:44 379 31.36
10/15/2026 21:44 1063 31.36
10/15/2026 21:44 58 31.36
10/15/2026 21:44 2 31.36
10/15/2026 21:44 100 31.37
10/15/2026 21:44 238 31.38
10/15/2026 21:44 8 31.38
10/15/2026 21:44 200 31.38
10/15/2026 21:44 14 31.38
10/15/2026 21:44 25 31.38
10/15/2026 21:44 100 31.38
10/15/2026 21:44 100 31.38
10/15/2026 21:44 100 31.38
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 238 31.37
10/15/2026 21:44 200 31.37
10/15/2026 21:44 300 31.37
10/15/2026 21:44 300 31.37
10/15/2026 21:44 35 31.37
10/15/2026 21:44 62 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 14 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 76 31.37
10/15/2026 21:44 47 31.37
10/15/2026 21:44 61 31.37
10/15/2026 21:44 84 31.37
10/15/2026 21:44 8 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 200 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 61 31.37
10/15/2026 21:44 61 31.37
10/15/2026 21:44 39 31.37
10/15/2026 21:44 8 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 200 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 91 31.37
10/15/2026 21:44 238 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 4595 31.37
10/15/2026 21:44 234 31.37
10/15/2026 21:44 96 31.37
10/15/2026 21:44 9 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 1 31.37
10/15/2026 21:44 8 31.37
10/15/2026 21:44 64 31.38
10/15/2026 21:44 11 31.38
10/15/2026 21:44 25 31.38
10/15/2026 21:44 100 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 8 31.37
10/15/2026 21:44 200 31.37
10/15/2026 21:44 300 31.37
10/15/2026 21:44 395 31.37
10/15/2026 21:44 134 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 50 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 12 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 8 31.37
10/15/2026 21:44 14 31.37
10/15/2026 21:44 240 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 400 31.37
10/15/2026 21:44 23 31.37
10/15/2026 21:44 23 31.37
10/15/2026 21:44 159 31.37
10/15/2026 21:44 41 31.37
10/15/2026 21:44 10 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 6 31.37
10/15/2026 21:44 14 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 3 31.37
10/15/2026 21:44 25 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 3 31.37
10/15/2026 21:44 300 31.37
10/15/2026 21:44 100 31.37
10/15/2026 21:44 200 31.37
10/15/2026 21:43 20 31.36
10/15/2026 21:43 8 31.36
10/15/2026 21:43 100 31.36
10/15/2026 21:43 4 31.36
10/15/2026 21:43 200 31.36
10/15/2026 21:43 18 31.35
10/15/2026 21:43 63 31.35
10/15/2026 21:43 100 31.35
10/15/2026 21:43 19 31.35
10/15/2026 21:43 100 31.35
10/15/2026 21:43 6 31.35
10/15/2026 21:43 1 31.35
10/15/2026 21:43 100 31.35
10/15/2026 21:43 24 31.35
10/15/2026 21:43 25 31.35
10/15/2026 21:43 50 31.35
10/15/2026 21:43 100 31.35
10/15/2026 21:43 7 31.35
10/15/2026 21:43 100 31.35
10/15/2026 21:43 3 31.35
10/15/2026 21:43 1448 31.35
10/15/2026 21:43 152 31.35
10/15/2026 21:43 2 31.34
10/15/2026 21:43 4 31.34
10/15/2026 21:43 25 31.34
10/15/2026 21:43 4 31.33
10/15/2026 21:43 36 31.33
10/15/2026 21:43 25 31.33
10/15/2026 21:43 4 31.33
10/15/2026 21:43 23 31.33
10/15/2026 21:43 100 31.33
10/15/2026 21:43 200 31.33
10/15/2026 21:43 300 31.33
10/15/2026 21:43 2 31.325
10/15/2026 21:43 4 31.325
10/15/2026 21:43 100 31.33
10/15/2026 21:43 40 31.33
10/15/2026 21:43 100 31.33
10/15/2026 21:43 45 31.33
10/15/2026 21:43 17 31.33
10/15/2026 21:43 5 31.33
10/15/2026 21:43 100 31.33
10/15/2026 21:43 34 31.33
10/15/2026 21:43 3 31.33
10/15/2026 21:43 97 31.33
10/15/2026 21:43 3 31.33
10/15/2026 21:43 6 31.33
10/15/2026 21:43 47 31.33
10/15/2026 21:43 4 31.33
10/15/2026 21:43 2 31.34
10/15/2026 21:43 20 31.34
10/15/2026 21:43 6 31.34
10/15/2026 21:43 49 31.33
10/15/2026 21:43 33 31.33
10/15/2026 21:43 16 31.33
10/15/2026 21:43 29 31.33
10/15/2026 21:43 30 31.33
10/15/2026 21:43 59 31.33
10/15/2026 21:43 4 31.33
10/15/2026 21:43 42 31.33
10/15/2026 21:43 200 31.33
10/15/2026 21:43 25 31.33
10/15/2026 21:43 4 31.33
10/15/2026 21:43 14 31.33
10/15/2026 21:43 100 31.33
10/15/2026 21:43 18 31.33
10/15/2026 21:43 10 31.33
10/15/2026 21:43 100 31.33
10/15/2026 21:43 4 31.32
10/15/2026 21:43 52 31.32
10/15/2026 21:43 25 31.32
10/15/2026 21:43 11 31.32
10/15/2026 21:43 3 31.32
10/15/2026 21:43 100 31.32
10/15/2026 21:43 19 31.31
10/15/2026 21:43 10 31.31
10/15/2026 21:43 29 31.31
10/15/2026 21:43 39 31.31
10/15/2026 21:42 51 31.31
10/15/2026 21:42 212 31.31
10/15/2026 21:42 88 31.31
10/15/2026 21:42 12 31.31
10/15/2026 21:42 12 31.32
10/15/2026 21:42 10 31.32
10/15/2026 21:42 100 31.32
10/15/2026 21:42 1 31.32
10/15/2026 21:42 47 31.325
10/15/2026 21:42 88 31.33
10/15/2026 21:42 12 31.33
10/15/2026 21:42 100 31.33
10/15/2026 21:42 84 31.33
10/15/2026 21:42 63 31.33
10/15/2026 21:42 100 31.33
10/15/2026 21:42 44 31.33
10/15/2026 21:42 20 31.33
10/15/2026 21:42 50 31.32
10/15/2026 21:42 28 31.31
10/15/2026 21:42 1 31.31
10/15/2026 21:42 3 31.31
10/15/2026 21:42 200 31.31
10/15/2026 21:41 12 31.29
10/15/2026 21:41 63 31.29
10/15/2026 21:41 100 31.28
10/15/2026 21:41 100 31.28
10/15/2026 21:41 100 31.28
10/15/2026 21:41 91 31.28
10/15/2026 21:41 12 31.28
10/15/2026 21:41 25 31.28
10/15/2026 21:41 103 31.27
10/15/2026 21:41 27 31.265
10/15/2026 21:41 15 31.265
10/15/2026 21:41 10 31.27
10/15/2026 21:41 100 31.26
10/15/2026 21:41 25 31.27
10/15/2026 21:41 1 31.275
10/15/2026 21:41 1 31.28
10/15/2026 21:41 100 31.27
10/15/2026 21:41 40 31.27
10/15/2026 21:41 60 31.27
10/15/2026 21:41 48 31.27
10/15/2026 21:41 70 31.27
10/15/2026 21:41 18 31.27
10/15/2026 21:41 100 31.27
10/15/2026 21:41 4 31.27
10/15/2026 21:41 80 31.26
10/15/2026 21:41 8 31.255
10/15/2026 21:41 10 31.255
10/15/2026 21:41 25 31.25
10/15/2026 21:41 1 31.25
10/15/2026 21:41 100 31.245
10/15/2026 21:41 100 31.25
10/15/2026 21:41 25 31.26
10/15/2026 21:41 100 31.26
10/15/2026 21:41 35 31.27
10/15/2026 21:41 53 31.27
10/15/2026 21:41 25 31.27
10/15/2026 21:41 40 31.28
10/15/2026 21:41 20 31.28
10/15/2026 21:41 1 31.28
10/15/2026 21:41 200 31.28
10/15/2026 21:41 200 31.28
10/15/2026 21:41 25 31.28
10/15/2026 21:41 143 31.29
10/15/2026 21:41 200 31.29
10/15/2026 21:41 122 31.29
10/15/2026 21:41 170 31.29
10/15/2026 21:41 165 31.29
10/15/2026 21:41 10 31.29
10/15/2026 21:41 25 31.29
10/15/2026 21:41 100 31.29
10/15/2026 21:41 84 31.30
10/15/2026 21:41 75 31.30
10/15/2026 21:41 100 31.30
10/15/2026 21:41 14 31.30
10/15/2026 21:41 100 31.30
10/15/2026 21:41 100 31.30
10/15/2026 21:41 100 31.30
10/15/2026 21:41 10 31.30
10/15/2026 21:41 100 31.30
10/15/2026 21:41 60 31.30
10/15/2026 21:41 6 31.29
10/15/2026 21:41 10 31.29
10/15/2026 21:41 44 31.29
10/15/2026 21:41 40 31.29
10/15/2026 21:41 60 31.29
10/15/2026 21:41 100 31.29
10/15/2026 21:41 63 31.29
10/15/2026 21:41 87 31.29
10/15/2026 21:41 14 31.29
10/15/2026 21:41 40 31.29
10/15/2026 21:41 5 31.29
10/15/2026 21:41 20 31.29
10/15/2026 21:41 100 31.29
10/15/2026 21:41 192 31.28
10/15/2026 21:41 51 31.28
10/15/2026 21:41 49 31.28
10/15/2026 21:41 14 31.28
10/15/2026 21:41 100 31.28
10/15/2026 21:41 25 31.28
10/15/2026 21:41 5 31.28
10/15/2026 21:41 100 31.28
10/15/2026 21:41 22 31.28
10/15/2026 21:41 78 31.28
10/15/2026 21:41 20 31.28
10/15/2026 21:41 2 31.28
10/15/2026 21:41 25 31.27
10/15/2026 21:41 100 31.27
10/15/2026 21:41 100 31.26
10/15/2026 21:41 50 31.27
10/15/2026 21:41 10 31.27
10/15/2026 21:40 100 31.27
10/15/2026 21:40 100 31.27
10/15/2026 21:40 100 31.27
10/15/2026 21:40 101 31.27
10/15/2026 21:40 100 31.27
10/15/2026 21:40 25 31.27
10/15/2026 21:40 201 31.27
10/15/2026 21:40 100 31.28
10/15/2026 21:40 25 31.27
10/15/2026 21:40 40 31.26
10/15/2026 21:40 25 31.26
10/15/2026 21:40 110 31.26
10/15/2026 21:40 100 31.26
10/15/2026 21:40 552 31.26
10/15/2026 21:40 552 31.26
10/15/2026 21:40 96 31.26
10/15/2026 21:40 1 31.26
10/15/2026 21:40 3 31.26
10/15/2026 21:40 10 31.29
10/15/2026 21:40 25 31.29
10/15/2026 21:40 190 31.29
10/15/2026 21:40 10 31.30
10/15/2026 21:40 25 31.30
10/15/2026 21:40 200 31.29
10/15/2026 21:40 12 31.28
10/15/2026 21:40 25 31.275
10/15/2026 21:40 37 31.28
10/15/2026 21:40 5 31.28
10/15/2026 21:40 300 31.28
10/15/2026 21:40 10 31.28
10/15/2026 21:40 100 31.275
10/15/2026 21:40 2 31.28
10/15/2026 21:40 25 31.28
10/15/2026 21:40 10 31.29
10/15/2026 21:40 16 31.30
10/15/2026 21:40 14 31.29
10/15/2026 21:40 10 31.29
10/15/2026 21:40 15 31.29
10/15/2026 21:40 10 31.29
10/15/2026 21:40 15 31.29
10/15/2026 21:40 60 31.29
10/15/2026 21:40 5 31.28
10/15/2026 21:40 1 31.28
10/15/2026 21:40 1 31.28
10/15/2026 21:40 18 31.28
10/15/2026 21:40 10 31.28
10/15/2026 21:40 70 31.28
10/15/2026 21:40 20 31.28
10/15/2026 21:40 100 31.27
10/15/2026 21:39 3 31.27
10/15/2026 21:39 50 31.27
10/15/2026 21:39 10 31.28
10/15/2026 21:39 10 31.28
10/15/2026 21:39 10 31.28
10/15/2026 21:39 36 31.29
10/15/2026 21:39 13 31.29
10/15/2026 21:39 21 31.29
10/15/2026 21:39 200 31.28
10/15/2026 21:39 40 31.28
10/15/2026 21:39 60 31.28
10/15/2026 21:39 100 31.28
10/15/2026 21:39 50 31.28
10/15/2026 21:39 11 31.28
10/15/2026 21:39 70 31.28
10/15/2026 21:39 100 31.28
10/15/2026 21:39 1 31.28
10/15/2026 21:39 1 31.28
10/15/2026 21:39 50 31.28
10/15/2026 21:39 2 31.28
10/15/2026 21:39 200 31.28
10/15/2026 21:39 22 31.28
10/15/2026 21:39 2 31.28
10/15/2026 21:39 100 31.28
10/15/2026 21:39 178 31.28
10/15/2026 21:39 819 31.28
10/15/2026 21:39 203 31.28
10/15/2026 21:39 2 31.29
10/15/2026 21:38 19 31.29
10/15/2026 21:38 6 31.29
10/15/2026 21:38 1 31.30
10/15/2026 21:38 1 31.30
10/15/2026 21:38 100 31.30
10/15/2026 21:38 63 31.31
10/15/2026 21:38 200 31.31
10/15/2026 21:38 100 31.32
10/15/2026 21:38 4 31.32
10/15/2026 21:38 25 31.32
10/15/2026 21:38 43 31.32
10/15/2026 21:38 1100 31.32
10/15/2026 21:38 38 31.32
10/15/2026 21:38 57 31.33
10/15/2026 21:38 100 31.33
10/15/2026 21:38 100 31.33
10/15/2026 21:38 17 31.34
10/15/2026 21:38 100 31.345
10/15/2026 21:38 79 31.35
10/15/2026 21:38 2 31.35
10/15/2026 21:38 19 31.35
10/15/2026 21:38 48 31.35
10/15/2026 21:38 8 31.35
10/15/2026 21:38 10 31.35
10/15/2026 21:38 1 31.35
10/15/2026 21:38 33 31.35
10/15/2026 21:38 7 31.34
10/15/2026 21:38 12 31.34
10/15/2026 21:38 100 31.34
10/15/2026 21:38 4 31.35
10/15/2026 21:38 63 31.35
10/15/2026 21:38 1 31.35
10/15/2026 21:38 3 31.35
10/15/2026 21:38 33 31.35
10/15/2026 21:38 34 31.35
10/15/2026 21:38 2 31.35
10/15/2026 21:38 31 31.35
10/15/2026 21:38 94 31.34
10/15/2026 21:38 63 31.34
10/15/2026 21:38 300 31.34
10/15/2026 21:38 200 31.34
10/15/2026 21:38 126 31.34
10/15/2026 21:38 2 31.34
10/15/2026 21:38 1 31.34
10/15/2026 21:37 162 31.33
10/15/2026 21:37 1 31.33
10/15/2026 21:37 14 31.33
10/15/2026 21:37 10 31.33
10/15/2026 21:37 38 31.33
10/15/2026 21:37 99 31.33
10/15/2026 21:37 1 31.33
10/15/2026 21:37 16 31.34
10/15/2026 21:37 67 31.35
10/15/2026 21:37 2 31.35
10/15/2026 21:37 98 31.35
10/15/2026 21:37 17 31.34
10/15/2026 21:37 300 31.34
10/15/2026 21:37 300 31.34
10/15/2026 21:37 200 31.34
10/15/2026 21:37 1 31.34
10/15/2026 21:37 25 31.34
10/15/2026 21:37 50 31.34
10/15/2026 21:37 12 31.34
10/15/2026 21:37 64 31.34
10/15/2026 21:37 100 31.34
10/15/2026 21:37 1 31.34
10/15/2026 21:37 10 31.34
10/15/2026 21:37 10 31.34
10/15/2026 21:37 12 31.34
10/15/2026 21:37 2 31.34
10/15/2026 21:37 6 31.34
10/15/2026 21:37 9 31.34
10/15/2026 21:37 12 31.345
10/15/2026 21:37 63 31.345
10/15/2026 21:37 90 31.35
10/15/2026 21:37 5 31.35
10/15/2026 21:37 3 31.35
10/15/2026 21:37 2 31.35
10/15/2026 21:37 98 31.35
10/15/2026 21:37 2 31.35
10/15/2026 21:37 98 31.35
10/15/2026 21:37 2 31.35
10/15/2026 21:36 2 31.35
10/15/2026 21:36 85 31.35
10/15/2026 21:36 15 31.35
10/15/2026 21:36 303 31.34
10/15/2026 21:36 71 31.34
10/15/2026 21:36 126 31.34
10/15/2026 21:36 1 31.34
10/15/2026 21:36 50 31.34
10/15/2026 21:36 20 31.34
10/15/2026 21:36 18 31.35
10/15/2026 21:36 25 31.35
10/15/2026 21:36 20 31.35
10/15/2026 21:36 37 31.35
10/15/2026 21:36 40 31.34
10/15/2026 21:36 100 31.34
10/15/2026 21:36 25 31.34
10/15/2026 21:36 20 31.34
10/15/2026 21:36 1 31.34
10/15/2026 21:36 15 31.34
10/15/2026 21:36 100 31.34
10/15/2026 21:36 1000 31.34
10/15/2026 21:36 1 31.345
10/15/2026 21:36 63 31.345
10/15/2026 21:36 61 31.35
10/15/2026 21:36 1 31.35
10/15/2026 21:36 4 31.35
10/15/2026 21:36 20 31.35
10/15/2026 21:36 136 31.345
10/15/2026 21:36 123 31.345
10/15/2026 21:36 100 31.35
10/15/2026 21:35 100 31.34
10/15/2026 21:35 1 31.34
10/15/2026 21:35 100 31.34
10/15/2026 21:35 100 31.34
10/15/2026 21:35 10 31.34
10/15/2026 21:35 43 31.34
10/15/2026 21:35 69 31.34
10/15/2026 21:35 24 31.34
10/15/2026 21:35 5 31.34
10/15/2026 21:35 100 31.34
10/15/2026 21:35 25 31.34
10/15/2026 21:35 13 31.34
10/15/2026 21:35 87 31.34
10/15/2026 21:35 11 31.34
10/15/2026 21:35 11 31.34
10/15/2026 21:35 100 31.34
10/15/2026 21:35 11 31.34
10/15/2026 21:35 2 31.34
10/15/2026 21:35 8 31.34
10/15/2026 21:35 100 31.33
10/15/2026 21:35 26 31.33
10/15/2026 21:35 26 31.325
10/15/2026 21:35 26 31.325
10/15/2026 21:35 26 31.325
10/15/2026 21:35 200 31.33
10/15/2026 21:35 3 31.33
10/15/2026 21:35 10 31.33
10/15/2026 21:35 10 31.33
10/15/2026 21:35 3 31.33
10/15/2026 21:35 3 31.33
10/15/2026 21:35 28 31.325
10/15/2026 21:35 25 31.32
10/15/2026 21:35 100 31.32
10/15/2026 21:35 100 31.32
10/15/2026 21:35 5 31.32
10/15/2026 21:35 5 31.32
10/15/2026 21:35 279 31.315
10/15/2026 21:35 127 31.31
10/15/2026 21:35 109 31.31
10/15/2026 21:35 64 31.31
10/15/2026 21:35 100 31.31
10/15/2026 21:35 100 31.30
10/15/2026 21:35 100 31.30
10/15/2026 21:35 25 31.30
10/15/2026 21:35 3 31.30
10/15/2026 21:35 100 31.30
10/15/2026 21:35 138 31.30
10/15/2026 21:34 63 31.30
10/15/2026 21:34 37 31.30
10/15/2026 21:34 63 31.30
10/15/2026 21:34 37 31.30
10/15/2026 21:34 15 31.30
10/15/2026 21:34 48 31.30
10/15/2026 21:34 52 31.30
10/15/2026 21:34 52 31.29
10/15/2026 21:34 300 31.29
10/15/2026 21:34 200 31.29
10/15/2026 21:34 16 31.29
10/15/2026 21:33 63 31.295
10/15/2026 21:33 77 31.295
10/15/2026 21:33 90 31.29
10/15/2026 21:33 10 31.29
10/15/2026 21:33 349 31.30
10/15/2026 21:33 63 31.30
10/15/2026 21:33 126 31.30
10/15/2026 21:33 262 31.30
10/15/2026 21:33 100 31.30
10/15/2026 21:33 50 31.30
10/15/2026 21:33 22 31.30
10/15/2026 21:33 100 31.30
10/15/2026 21:33 25 31.30
10/15/2026 21:33 5 31.30
10/15/2026 21:33 100 31.30
10/15/2026 21:33 50 31.30
10/15/2026 21:33 10 31.30
10/15/2026 21:33 2 31.31
10/15/2026 21:33 100 31.31
10/15/2026 21:33 102 31.305
10/15/2026 21:33 94 31.30
10/15/2026 21:33 51 31.30
10/15/2026 21:33 49 31.30
10/15/2026 21:33 100 31.295
10/15/2026 21:33 105 31.295
10/15/2026 21:33 41 31.295
10/15/2026 21:33 100 31.30
10/15/2026 21:33 89 31.30
10/15/2026 21:33 5 31.30
10/15/2026 21:33 13 31.30
10/15/2026 21:33 100 31.29
10/15/2026 21:33 72 31.29
10/15/2026 21:33 3 31.29
10/15/2026 21:33 25 31.29
10/15/2026 21:33 70 31.28
10/15/2026 21:33 98 31.28
10/15/2026 21:33 2 31.28
10/15/2026 21:33 100 31.28
10/15/2026 21:33 3 31.28
10/15/2026 21:33 100 31.28
10/15/2026 21:33 100 31.28
10/15/2026 21:33 85 31.28
10/15/2026 21:33 15 31.28
10/15/2026 21:33 100 31.28
10/15/2026 21:32 74 31.26
10/15/2026 21:32 26 31.26
10/15/2026 21:32 100 31.26
10/15/2026 21:32 3 31.26
10/15/2026 21:32 19 31.26
10/15/2026 21:32 100 31.26
10/15/2026 21:32 1 31.26
10/15/2026 21:32 123 31.25
10/15/2026 21:32 31 31.24
10/15/2026 21:32 100 31.24
10/15/2026 21:32 100 31.24
10/15/2026 21:32 65 31.24
10/15/2026 21:32 10 31.24
10/15/2026 21:32 10 31.24
10/15/2026 21:32 5 31.24
10/15/2026 21:32 95 31.24
10/15/2026 21:32 6 31.24
10/15/2026 21:32 50 31.24
10/15/2026 21:32 2 31.24
10/15/2026 21:32 3 31.25
10/15/2026 21:32 5 31.25
10/15/2026 21:32 95 31.25
10/15/2026 21:32 5 31.25
10/15/2026 21:32 30 31.25
10/15/2026 21:32 5 31.25
10/15/2026 21:32 3 31.24
10/15/2026 21:32 97 31.24
10/15/2026 21:32 3 31.24
10/15/2026 21:32 2 31.24
10/15/2026 21:31 1 31.235
10/15/2026 21:31 100 31.23
10/15/2026 21:31 100 31.23
10/15/2026 21:31 1 31.23
10/15/2026 21:31 34 31.225
10/15/2026 21:31 1 31.22
10/15/2026 21:31 100 31.22
10/15/2026 21:31 24 31.21
10/15/2026 21:31 300 31.21
10/15/2026 21:31 200 31.21
10/15/2026 21:31 4595 31.21
10/15/2026 21:31 44 31.21
10/15/2026 21:31 63 31.21
10/15/2026 21:31 44 31.21
10/15/2026 21:31 1 31.21
10/15/2026 21:31 43 31.21
10/15/2026 21:31 100 31.22
10/15/2026 21:31 20 31.22
10/15/2026 21:31 59 31.22
10/15/2026 21:31 23 31.23
10/15/2026 21:31 3 31.23
10/15/2026 21:31 21 31.23
10/15/2026 21:31 2 31.23
10/15/2026 21:31 2 31.22
10/15/2026 21:31 98 31.22
10/15/2026 21:31 1 31.22
10/15/2026 21:31 101 31.21
10/15/2026 21:31 142 31.21
10/15/2026 21:31 200 31.21
10/15/2026 21:31 119 31.21
10/15/2026 21:31 70 31.21
10/15/2026 21:31 35 31.21
10/15/2026 21:31 1 31.21
10/15/2026 21:31 1 31.21
10/15/2026 21:31 3 31.21
10/15/2026 21:30 50 31.19
10/15/2026 21:30 42 31.18
10/15/2026 21:30 29 31.18
10/15/2026 21:30 25 31.18
10/15/2026 21:30 100 31.18
10/15/2026 21:30 2 31.17
10/15/2026 21:30 2 31.16
10/15/2026 21:30 25 31.16
10/15/2026 21:30 3 31.16
10/15/2026 21:29 7 31.15
10/15/2026 21:29 100 31.15
10/15/2026 21:29 14 31.14
10/15/2026 21:29 74 31.14
10/15/2026 21:29 26 31.14
10/15/2026 21:29 100 31.14
10/15/2026 21:29 100 31.14
10/15/2026 21:29 17 31.14
10/15/2026 21:29 80 31.14
10/15/2026 21:29 80 31.14
10/15/2026 21:29 100 31.13
10/15/2026 21:29 14 31.12
10/15/2026 21:29 86 31.12
10/15/2026 21:29 4 31.12
10/15/2026 21:29 100 31.12
10/15/2026 21:29 121 31.12
10/15/2026 21:29 2 31.11
10/15/2026 21:29 8 31.11
10/15/2026 21:29 25 31.12
10/15/2026 21:29 100 31.12
10/15/2026 21:29 100 31.12
10/15/2026 21:29 3681 31.14
10/15/2026 21:29 46 31.14
10/15/2026 21:29 41 31.14
10/15/2026 21:29 5 31.14
10/15/2026 21:29 41 31.14
10/15/2026 21:29 9 31.14
10/15/2026 21:29 100 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 450 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 300 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 300 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 300 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 102 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 63 31.14
10/15/2026 21:29 83 31.14
10/15/2026 21:29 100 31.14
10/15/2026 21:29 1 31.15
10/15/2026 21:29 200 31.15
10/15/2026 21:29 25 31.15
10/15/2026 21:29 140 31.16
10/15/2026 21:29 200 31.16
10/15/2026 21:29 53 31.16
10/15/2026 21:29 100 31.16
10/15/2026 21:29 5 31.17
10/15/2026 21:29 1 31.17
10/15/2026 21:29 2 31.17
10/15/2026 21:29 92 31.17
10/15/2026 21:29 100 31.16
10/15/2026 21:29 87 31.155
10/15/2026 21:29 200 31.155
10/15/2026 21:29 1 31.16
10/15/2026 21:29 25 31.16
10/15/2026 21:29 4 31.17
10/15/2026 21:28 4 31.17
10/15/2026 21:28 108 31.16
10/15/2026 21:28 92 31.16
10/15/2026 21:28 200 31.16
10/15/2026 21:28 125 31.16
10/15/2026 21:28 12 31.16
10/15/2026 21:28 200 31.16
10/15/2026 21:28 65 31.16
10/15/2026 21:28 6 31.16
10/15/2026 21:28 6 31.16
10/15/2026 21:28 17 31.16
10/15/2026 21:28 200 31.165
10/15/2026 21:28 300 31.17
10/15/2026 21:28 40 31.17
10/15/2026 21:28 40 31.17
10/15/2026 21:28 80 31.17
10/15/2026 21:28 50 31.15
10/15/2026 21:28 300 31.14
10/15/2026 21:28 2067 31.14
10/15/2026 21:28 63 31.14
10/15/2026 21:28 63 31.14
10/15/2026 21:28 125 31.14
10/15/2026 21:28 126 31.14
10/15/2026 21:28 100 31.14
10/15/2026 21:28 25 31.14
10/15/2026 21:28 129 31.16
10/15/2026 21:28 300 31.16
10/15/2026 21:28 300 31.16
10/15/2026 21:28 300 31.16
10/15/2026 21:28 200 31.16
10/15/2026 21:28 34 31.16
10/15/2026 21:28 3 31.16
10/15/2026 21:28 34 31.16
10/15/2026 21:28 63 31.16
10/15/2026 21:28 100 31.16
10/15/2026 21:28 170 31.16
10/15/2026 21:28 100 31.16
10/15/2026 21:28 100 31.16
10/15/2026 21:28 96 31.16
10/15/2026 21:28 30 31.16
10/15/2026 21:28 70 31.16
10/15/2026 21:28 5 31.16
10/15/2026 21:28 4 31.16
10/15/2026 21:28 100 31.16
10/15/2026 21:28 100 31.15
10/15/2026 21:28 100 31.15
10/15/2026 21:28 327 31.15
10/15/2026 21:28 1673 31.15
10/15/2026 21:28 100 31.16
10/15/2026 21:28 9 31.16
10/15/2026 21:28 9 31.16
10/15/2026 21:28 300 31.17
10/15/2026 21:28 100 31.17
10/15/2026 21:28 5 31.17
10/15/2026 21:28 100 31.17
10/15/2026 21:28 100 31.17
10/15/2026 21:28 5 31.17
10/15/2026 21:28 300 31.175
10/15/2026 21:28 2 31.18
10/15/2026 21:28 2 31.18
10/15/2026 21:27 100 31.19
10/15/2026 21:27 18 31.19
10/15/2026 21:27 9 31.19
10/15/2026 21:27 100 31.20
10/15/2026 21:27 66 31.20
10/15/2026 21:27 34 31.20
10/15/2026 21:27 25 31.20
10/15/2026 21:27 200 31.21
10/15/2026 21:27 80 31.21
10/15/2026 21:27 63 31.21
10/15/2026 21:27 126 31.21
10/15/2026 21:27 300 31.21
10/15/2026 21:27 25 31.21
10/15/2026 21:27 25 31.21
10/15/2026 21:27 6 31.21
10/15/2026 21:27 10 31.21
10/15/2026 21:27 10 31.21
10/15/2026 21:27 9 31.21
10/15/2026 21:27 9 31.21
10/15/2026 21:27 25 31.21
10/15/2026 21:27 300 31.22
10/15/2026 21:27 11 31.22
10/15/2026 21:27 100 31.22
10/15/2026 21:27 100 31.22
10/15/2026 21:27 16 31.22
10/15/2026 21:27 73 31.22
10/15/2026 21:27 1 31.22
10/15/2026 21:27 1 31.22
10/15/2026 21:27 25 31.22
10/15/2026 21:27 155 31.225
10/15/2026 21:27 1 31.23
10/15/2026 21:27 100 31.23
10/15/2026 21:26 100 31.22
10/15/2026 21:26 100 31.22
10/15/2026 21:26 100 31.22
10/15/2026 21:26 100 31.22
10/15/2026 21:26 15 31.22
10/15/2026 21:26 4 31.22
10/15/2026 21:26 50 31.22
10/15/2026 21:26 25 31.22
10/15/2026 21:26 911 31.21
10/15/2026 21:26 35 31.21
10/15/2026 21:26 35 31.21
10/15/2026 21:26 4595 31.21
10/15/2026 21:26 35 31.21
10/15/2026 21:26 10 31.21
10/15/2026 21:26 25 31.21
10/15/2026 21:26 25 31.22
10/15/2026 21:26 50 31.22
10/15/2026 21:26 25 31.22
10/15/2026 21:26 26 31.215
10/15/2026 21:26 2 31.23
10/15/2026 21:26 100 31.23
10/15/2026 21:26 101 31.23
10/15/2026 21:26 8 31.23
10/15/2026 21:26 62 31.24
10/15/2026 21:26 25 31.24
10/15/2026 21:26 124 31.23
10/15/2026 21:26 62 31.23
10/15/2026 21:26 1 31.23
10/15/2026 21:26 12 31.23
10/15/2026 21:26 12 31.23
10/15/2026 21:26 63 31.23
10/15/2026 21:26 126 31.23
10/15/2026 21:26 101 31.23
10/15/2026 21:26 8 31.23
10/15/2026 21:26 4 31.23
10/15/2026 21:26 2 31.23
10/15/2026 21:26 1 31.23
10/15/2026 21:26 3 31.23
10/15/2026 21:26 14 31.22
10/15/2026 21:26 100 31.22
10/15/2026 21:26 50 31.22
10/15/2026 21:26 50 31.22
10/15/2026 21:26 100 31.23
10/15/2026 21:25 53 31.22
10/15/2026 21:25 100 31.23
10/15/2026 21:25 25 31.23
10/15/2026 21:24 53 31.225
10/15/2026 21:24 75 31.24
10/15/2026 21:24 25 31.24
10/15/2026 21:24 31 31.22
10/15/2026 21:24 50 31.22
10/15/2026 21:24 2 31.22
10/15/2026 21:24 100 31.22
10/15/2026 21:24 100 31.22
10/15/2026 21:24 100 31.22
10/15/2026 21:24 19 31.22
10/15/2026 21:24 49 31.22
10/15/2026 21:24 51 31.22
10/15/2026 21:24 99 31.23
10/15/2026 21:24 1 31.23
10/15/2026 21:24 75 31.24
10/15/2026 21:24 25 31.24
10/15/2026 21:23 75 31.24
10/15/2026 21:23 25 31.24
10/15/2026 21:23 100 31.23
10/15/2026 21:23 25 31.23
10/15/2026 21:23 16 31.22
10/15/2026 21:23 16 31.22
10/15/2026 21:23 100 31.22
10/15/2026 21:23 100 31.22
10/15/2026 21:23 3 31.22
10/15/2026 21:23 10 31.23
10/15/2026 21:23 2 31.23
10/15/2026 21:23 100 31.24
10/15/2026 21:23 14 31.24
10/15/2026 21:23 11 31.24
10/15/2026 21:23 5 31.25
10/15/2026 21:23 100 31.24
10/15/2026 21:23 100 31.24
10/15/2026 21:23 100 31.24
10/15/2026 21:23 100 31.24
10/15/2026 21:23 5 31.24
10/15/2026 21:23 100 31.24
10/15/2026 21:23 274 31.23
10/15/2026 21:23 300 31.23
10/15/2026 21:23 126 31.23
10/15/2026 21:23 1 31.23
10/15/2026 21:23 2 31.22
10/15/2026 21:23 100 31.22
10/15/2026 21:23 1 31.22
10/15/2026 21:23 4 31.22
10/15/2026 21:23 100 31.22
10/15/2026 21:23 2 31.22
10/15/2026 21:23 25 31.22
10/15/2026 21:23 75 31.22
10/15/2026 21:22 50 31.22
10/15/2026 21:22 100 31.22
10/15/2026 21:22 25 31.22
10/15/2026 21:22 50 31.22
10/15/2026 21:22 41 31.22
10/15/2026 21:22 25 31.22
10/15/2026 21:22 25 31.22
10/15/2026 21:22 25 31.23
10/15/2026 21:22 200 31.225
10/15/2026 21:22 34 31.23
10/15/2026 21:22 10 31.23
10/15/2026 21:22 14 31.235
10/15/2026 21:21 4 31.24
10/15/2026 21:21 96 31.24
10/15/2026 21:21 74 31.23
10/15/2026 21:21 26 31.23
10/15/2026 21:21 100 31.23
10/15/2026 21:21 2 31.23
10/15/2026 21:21 100 31.23
10/15/2026 21:21 100 31.23
10/15/2026 21:21 3 31.23
10/15/2026 21:21 16 31.225
10/15/2026 21:21 49 31.22
10/15/2026 21:21 7 31.22
10/15/2026 21:21 25 31.22
10/15/2026 21:21 2 31.225
10/15/2026 21:21 200 31.225
10/15/2026 21:21 26 31.22
10/15/2026 21:21 100 31.23
10/15/2026 21:21 179 31.22
10/15/2026 21:21 63 31.22
10/15/2026 21:21 29 31.22
10/15/2026 21:21 271 31.22
10/15/2026 21:21 4 31.22
10/15/2026 21:21 25 31.22
10/15/2026 21:21 159 31.23
10/15/2026 21:21 29 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 1068 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 400 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 3500 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 300 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 20 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 181 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 63 31.23
10/15/2026 21:21 125 31.23
10/15/2026 21:21 100 31.23
10/15/2026 21:21 100 31.23
10/15/2026 21:21 20 31.23
10/15/2026 21:21 80 31.23
10/15/2026 21:21 50 31.22
10/15/2026 21:21 5 31.22
10/15/2026 21:21 20 31.22
10/15/2026 21:21 100 31.22
10/15/2026 21:21 10 31.23
10/15/2026 21:21 25 31.23
10/15/2026 21:21 4 31.24
10/15/2026 21:21 100 31.24
10/15/2026 21:21 1 31.24
10/15/2026 21:21 126 31.24
10/15/2026 21:21 1 31.24
10/15/2026 21:21 100 31.24
10/15/2026 21:21 100 31.23
10/15/2026 21:21 42 31.23
10/15/2026 21:21 10 31.23
10/15/2026 21:21 200 31.23
10/15/2026 21:21 25 31.23
10/15/2026 21:21 40 31.22
10/15/2026 21:21 100 31.22
10/15/2026 21:21 25 31.22
10/15/2026 21:21 25 31.21
10/15/2026 21:21 1099 31.21
10/15/2026 21:21 98 31.20
10/15/2026 21:21 100 31.20
10/15/2026 21:21 100 31.20
10/15/2026 21:21 300 31.20
10/15/2026 21:21 25 31.20
10/15/2026 21:21 100 31.20
10/15/2026 21:21 10 31.20
10/15/2026 21:21 100 31.20
10/15/2026 21:21 1 31.21
10/15/2026 21:21 200 31.21
10/15/2026 21:21 100 31.21
10/15/2026 21:21 100 31.21
10/15/2026 21:21 100 31.21
10/15/2026 21:21 261 31.20
10/15/2026 21:21 11 31.20
10/15/2026 21:21 25 31.20
10/15/2026 21:21 2 31.20
10/15/2026 21:20 55 31.19
10/15/2026 21:20 45 31.19
10/15/2026 21:20 55 31.19
10/15/2026 21:20 45 31.19
10/15/2026 21:20 1 31.19
10/15/2026 21:20 54 31.19
10/15/2026 21:20 100 31.19
10/15/2026 21:20 5 31.19
10/15/2026 21:20 1 31.19
10/15/2026 21:20 36 31.19
10/15/2026 21:20 2 31.19
10/15/2026 21:20 2 31.19
10/15/2026 21:20 1 31.19
10/15/2026 21:20 39 31.19
10/15/2026 21:20 25 31.18
10/15/2026 21:20 51 31.18
10/15/2026 21:20 100 31.18
10/15/2026 21:20 100 31.18
10/15/2026 21:20 200 31.18
10/15/2026 21:20 151 31.18
10/15/2026 21:20 100 31.19
10/15/2026 21:20 100 31.19
10/15/2026 21:20 4 31.18
10/15/2026 21:20 5 31.18
10/15/2026 21:20 100 31.175
10/15/2026 21:20 100 31.18
10/15/2026 21:20 30 31.17
10/15/2026 21:20 70 31.17
10/15/2026 21:20 56 31.17
10/15/2026 21:20 1 31.17
10/15/2026 21:20 100 31.17
10/15/2026 21:20 1 31.17
10/15/2026 21:20 25 31.17
10/15/2026 21:20 200 31.17
10/15/2026 21:20 4 31.17
10/15/2026 21:20 70 31.17
10/15/2026 21:19 5 31.16
10/15/2026 21:19 100 31.16
10/15/2026 21:19 6 31.16
10/15/2026 21:19 6 31.16
10/15/2026 21:19 75 31.16
10/15/2026 21:19 118 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 144 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 144 31.17
10/15/2026 21:19 125 31.17
10/15/2026 21:19 125 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 300 31.17
10/15/2026 21:19 10 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 100 31.175
10/15/2026 21:19 100 31.175
10/15/2026 21:19 100 31.175
10/15/2026 21:19 100 31.175
10/15/2026 21:19 100 31.175
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 50 31.17
10/15/2026 21:19 63 31.17
10/15/2026 21:19 134 31.17
10/15/2026 21:19 126 31.17
10/15/2026 21:19 40 31.17
10/15/2026 21:19 10 31.17
10/15/2026 21:19 5 31.18
10/15/2026 21:19 50 31.19
10/15/2026 21:19 24 31.19
10/15/2026 21:19 44 31.19
10/15/2026 21:19 5 31.20
10/15/2026 21:19 30 31.22
10/15/2026 21:19 2 31.22
10/15/2026 21:19 10 31.22
10/15/2026 21:19 5 31.22
10/15/2026 21:19 6 31.21
10/15/2026 21:19 2 31.21
10/15/2026 21:19 40 31.21
10/15/2026 21:19 20 31.21
10/15/2026 21:19 25 31.21
10/15/2026 21:19 80 31.21
10/15/2026 21:19 1 31.21
10/15/2026 21:19 50 31.21
10/15/2026 21:19 100 31.21
10/15/2026 21:19 26 31.20
10/15/2026 21:19 34 31.20
10/15/2026 21:18 3 31.21
10/15/2026 21:18 53 31.205
10/15/2026 21:18 34 31.21
10/15/2026 21:18 100 31.21
10/15/2026 21:18 6 31.215
10/15/2026 21:18 1 31.22
10/15/2026 21:18 4 31.21
10/15/2026 21:18 100 31.21
10/15/2026 21:18 4 31.21
10/15/2026 21:18 1 31.21
10/15/2026 21:18 20 31.20
10/15/2026 21:17 28 31.20
10/15/2026 21:17 186 31.20
10/15/2026 21:17 100 31.20
10/15/2026 21:17 100 31.20
10/15/2026 21:17 20 31.21
10/15/2026 21:17 8 31.22
10/15/2026 21:17 100 31.22
10/15/2026 21:17 8 31.22
10/15/2026 21:17 6 31.22
10/15/2026 21:17 25 31.22
10/15/2026 21:17 11 31.24
10/15/2026 21:17 205 31.24
10/15/2026 21:17 63 31.24
10/15/2026 21:17 21 31.24
10/15/2026 21:17 6 31.24
10/15/2026 21:17 68 31.24
10/15/2026 21:17 32 31.24
10/15/2026 21:17 38 31.24
10/15/2026 21:17 5 31.25
10/15/2026 21:17 37 31.255
10/15/2026 21:17 63 31.255
10/15/2026 21:17 26 31.25
10/15/2026 21:17 3 31.25
10/15/2026 21:17 3 31.25
10/15/2026 21:17 3 31.25
10/15/2026 21:17 100 31.25
10/15/2026 21:17 28 31.25
10/15/2026 21:17 22 31.25
10/15/2026 21:17 128 31.25
10/15/2026 21:17 70 31.25
10/15/2026 21:16 33 31.25
10/15/2026 21:16 67 31.25
10/15/2026 21:16 3 31.25
10/15/2026 21:16 50 31.26
10/15/2026 21:16 10 31.26
10/15/2026 21:16 10 31.26
10/15/2026 21:16 5 31.26
10/15/2026 21:16 1 31.26
10/15/2026 21:16 100 31.26
10/15/2026 21:16 89 31.27
10/15/2026 21:16 100 31.27
10/15/2026 21:16 2 31.27
10/15/2026 21:16 58 31.27
10/15/2026 21:16 2 31.27
10/15/2026 21:16 37 31.265
10/15/2026 21:16 63 31.265
10/15/2026 21:16 108 31.27
10/15/2026 21:16 100 31.27
10/15/2026 21:16 50 31.27
10/15/2026 21:16 10 31.27
10/15/2026 21:16 70 31.27
10/15/2026 21:16 100 31.26
10/15/2026 21:16 5 31.27
10/15/2026 21:16 56 31.27
10/15/2026 21:16 20 31.27
10/15/2026 21:16 243 31.255
10/15/2026 21:16 3 31.26
10/15/2026 21:16 260 31.26
10/15/2026 21:16 100 31.26
10/15/2026 21:16 3 31.26
10/15/2026 21:16 27 31.25
10/15/2026 21:16 100 31.25
10/15/2026 21:16 47 31.25
10/15/2026 21:16 157 31.25
10/15/2026 21:16 300 31.25
10/15/2026 21:16 143 31.25
10/15/2026 21:16 157 31.25
10/15/2026 21:16 100 31.25
10/15/2026 21:16 62 31.24
10/15/2026 21:16 10 31.25
10/15/2026 21:16 27 31.25
10/15/2026 21:16 16 31.25
10/15/2026 21:16 100 31.25
10/15/2026 21:16 25 31.25
10/15/2026 21:16 50 31.25
10/15/2026 21:15 1 31.26
10/15/2026 21:15 1 31.26
10/15/2026 21:15 2 31.26
10/15/2026 21:15 1 31.26
10/15/2026 21:15 2 31.26
10/15/2026 21:15 1 31.26
10/15/2026 21:15 100 31.26
10/15/2026 21:15 25 31.25
10/15/2026 21:15 50 31.25
10/15/2026 21:15 100 31.26
10/15/2026 21:15 100 31.25
10/15/2026 21:15 1 31.25
10/15/2026 21:15 50 31.25
10/15/2026 21:14 100 31.25
10/15/2026 21:14 1 31.25
10/15/2026 21:14 4 31.25
10/15/2026 21:14 167 31.25
10/15/2026 21:14 19 31.25
10/15/2026 21:14 14 31.25
10/15/2026 21:14 16 31.25
10/15/2026 21:14 30 31.25
10/15/2026 21:14 54 31.25
10/15/2026 21:14 2 31.25
10/15/2026 21:14 24 31.25
10/15/2026 21:13 38 31.24
10/15/2026 21:13 62 31.24
10/15/2026 21:13 1 31.24
10/15/2026 21:13 20 31.24
10/15/2026 21:13 2 31.25
10/15/2026 21:13 1 31.25
10/15/2026 21:13 100 31.25
10/15/2026 21:13 2 31.26
10/15/2026 21:13 100 31.26
10/15/2026 21:13 49 31.26
10/15/2026 21:13 1 31.26
10/15/2026 21:13 1 31.27
10/15/2026 21:13 50 31.27
10/15/2026 21:13 3 31.28
10/15/2026 21:13 50 31.28
10/15/2026 21:13 3 31.28
10/15/2026 21:13 60 31.28
10/15/2026 21:13 100 31.28
10/15/2026 21:13 3 31.28
10/15/2026 21:13 33 31.28
10/15/2026 21:13 100 31.28
10/15/2026 21:13 2 31.28
10/15/2026 21:13 67 31.28
10/15/2026 21:13 33 31.28
10/15/2026 21:13 67 31.28
10/15/2026 21:12 32 31.28
10/15/2026 21:12 1 31.28
10/15/2026 21:12 100 31.28
10/15/2026 21:12 100 31.28
10/15/2026 21:12 194 31.27
10/15/2026 21:12 2 31.27
10/15/2026 21:12 100 31.27
10/15/2026 21:12 695 31.27
10/15/2026 21:12 1445 31.27
10/15/2026 21:12 2 31.27
10/15/2026 21:12 67 31.27
10/15/2026 21:12 67 31.27
10/15/2026 21:12 1 31.27
10/15/2026 21:12 1 31.27
10/15/2026 21:12 1 31.27
10/15/2026 21:11 1 31.27
10/15/2026 21:11 67 31.27
10/15/2026 21:11 300 31.27
10/15/2026 21:11 157 31.27
10/15/2026 21:11 300 31.27
10/15/2026 21:11 25 31.27
10/15/2026 21:11 133 31.27
10/15/2026 21:11 56 31.28
10/15/2026 21:11 100 31.29
10/15/2026 21:11 15 31.29
10/15/2026 21:11 85 31.29
10/15/2026 21:11 15 31.29
10/15/2026 21:11 85 31.29
10/15/2026 21:11 15 31.29
10/15/2026 21:11 100 31.29
10/15/2026 21:11 3 31.28
10/15/2026 21:11 1 31.28
10/15/2026 21:11 100 31.28
10/15/2026 21:11 2 31.28
10/15/2026 21:11 100 31.28
10/15/2026 21:11 100 31.28
10/15/2026 21:11 200 31.25
10/15/2026 21:11 25 31.23
10/15/2026 21:11 100 31.23
10/15/2026 21:11 300 31.23
10/15/2026 21:11 100 31.23
10/15/2026 21:11 37 31.23
10/15/2026 21:11 101 31.23
10/15/2026 21:11 53 31.23
10/15/2026 21:11 100 31.23
10/15/2026 21:11 100 31.23
10/15/2026 21:11 100 31.23
10/15/2026 21:11 54 31.23
10/15/2026 21:11 46 31.23
10/15/2026 21:11 35 31.23
10/15/2026 21:11 18 31.23
10/15/2026 21:11 1 31.23
10/15/2026 21:11 100 31.24
10/15/2026 21:11 9 31.24
10/15/2026 21:11 100 31.24
10/15/2026 21:11 2 31.25
10/15/2026 21:11 37 31.255
10/15/2026 21:11 63 31.255
10/15/2026 21:11 75 31.25
10/15/2026 21:11 25 31.25
10/15/2026 21:11 25 31.25
10/15/2026 21:11 9 31.25
10/15/2026 21:11 100 31.25
10/15/2026 21:11 3 31.25
10/15/2026 21:11 10 31.25
10/15/2026 21:11 13 31.25
10/15/2026 21:11 100 31.25
10/15/2026 21:11 37 31.265
10/15/2026 21:11 63 31.265
10/15/2026 21:10 100 31.29
10/15/2026 21:09 100 31.29
10/15/2026 21:09 4 31.29
10/15/2026 21:09 25 31.29
10/15/2026 21:09 7 31.30
10/15/2026 21:09 100 31.30
10/15/2026 21:09 100 31.29
10/15/2026 21:09 20 31.29
10/15/2026 21:09 80 31.29
10/15/2026 21:09 90 31.28
10/15/2026 21:09 10 31.28
10/15/2026 21:09 87 31.29
10/15/2026 21:09 10 31.29
10/15/2026 21:09 3 31.29
10/15/2026 21:09 100 31.29
10/15/2026 21:09 100 31.28
10/15/2026 21:09 85 31.28
10/15/2026 21:09 15 31.28
10/15/2026 21:09 100 31.28
10/15/2026 21:09 60 31.28
10/15/2026 21:09 25 31.28
10/15/2026 21:09 63 31.28
10/15/2026 21:09 37 31.28
10/15/2026 21:09 63 31.28
10/15/2026 21:09 25 31.28
10/15/2026 21:09 2 31.28
10/15/2026 21:09 10 31.28
10/15/2026 21:09 100 31.27
10/15/2026 21:09 25 31.27
10/15/2026 21:09 12 31.27
10/15/2026 21:09 29 31.27
10/15/2026 21:09 52 31.27
10/15/2026 21:09 7 31.27
10/15/2026 21:09 100 31.27
10/15/2026 21:09 8 31.27
10/15/2026 21:09 4 31.27
10/15/2026 21:09 100 31.28
10/15/2026 21:09 63 31.275
10/15/2026 21:09 98 31.28
10/15/2026 21:09 2 31.28
10/15/2026 21:09 8 31.28
10/15/2026 21:09 141 31.29
10/15/2026 21:09 46 31.30
10/15/2026 21:09 78 31.30
10/15/2026 21:09 9 31.29
10/15/2026 21:09 38 31.285
10/15/2026 21:09 100 31.285
10/15/2026 21:09 100 31.28
10/15/2026 21:09 4 31.28
10/15/2026 21:08 1 31.285
10/15/2026 21:08 2 31.285
10/15/2026 21:08 300 31.285
10/15/2026 21:08 55 31.285
10/15/2026 21:08 100 31.28
10/15/2026 21:08 100 31.28
10/15/2026 21:08 3 31.28
10/15/2026 21:08 1 31.28
10/15/2026 21:08 100 31.28
10/15/2026 21:08 100 31.28
10/15/2026 21:08 39 31.28
10/15/2026 21:08 61 31.28
10/15/2026 21:08 100 31.26
10/15/2026 21:07 25 31.245
10/15/2026 21:07 25 31.24
10/15/2026 21:07 76 31.25
10/15/2026 21:07 24 31.25
10/15/2026 21:07 16 31.25
10/15/2026 21:07 50 31.25
10/15/2026 21:07 1 31.25
10/15/2026 21:07 153 31.245
10/15/2026 21:07 100 31.245
10/15/2026 21:07 100 31.24
10/15/2026 21:07 6 31.23
10/15/2026 21:07 100 31.20
10/15/2026 21:07 100 31.20
10/15/2026 21:07 100 31.19
10/15/2026 21:07 79 31.19
10/15/2026 21:07 2 31.19
10/15/2026 21:07 25 31.18
10/15/2026 21:07 100 31.18
10/15/2026 21:07 100 31.17
10/15/2026 21:07 25 31.17
10/15/2026 21:07 137 31.17
10/15/2026 21:07 16 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 109 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 54 31.17
10/15/2026 21:07 300 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 133 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 133 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 63 31.17
10/15/2026 21:07 290 31.17
10/15/2026 21:07 126 31.17
10/15/2026 21:07 133 31.17
10/15/2026 21:07 38 31.17
10/15/2026 21:07 290 31.17
10/15/2026 21:07 100 31.17
10/15/2026 21:07 33 31.17
10/15/2026 21:07 67 31.17
10/15/2026 21:07 20 31.17
10/15/2026 21:07 26 31.18
10/15/2026 21:07 25 31.18
10/15/2026 21:07 50 31.18
10/15/2026 21:07 100 31.17
10/15/2026 21:07 83 31.17
10/15/2026 21:07 10 31.17
10/15/2026 21:07 3 31.17
10/15/2026 21:07 4 31.17
10/15/2026 21:07 100 31.17
10/15/2026 21:07 16 31.18
10/15/2026 21:07 100 31.20
10/15/2026 21:07 100 31.20
10/15/2026 21:07 63 31.21
10/15/2026 21:07 2 31.21
10/15/2026 21:07 29 31.21
10/15/2026 21:07 100 31.21
10/15/2026 21:07 1 31.20
10/15/2026 21:07 96 31.20
10/15/2026 21:07 100 31.19
10/15/2026 21:07 7 31.19
10/15/2026 21:07 100 31.19
10/15/2026 21:07 37 31.18
10/15/2026 21:07 63 31.18
10/15/2026 21:06 18 31.18
10/15/2026 21:06 93 31.18
10/15/2026 21:06 100 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 25 31.20
10/15/2026 21:06 18 31.21
10/15/2026 21:06 50 31.22
10/15/2026 21:06 100 31.23
10/15/2026 21:06 18 31.23
10/15/2026 21:06 100 31.23
10/15/2026 21:06 56 31.23
10/15/2026 21:06 2 31.21
10/15/2026 21:06 15 31.21
10/15/2026 21:06 100 31.21
10/15/2026 21:06 100 31.21
10/15/2026 21:06 200 31.21
10/15/2026 21:06 100 31.21
10/15/2026 21:06 100 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 25 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 1 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 70 31.20
10/15/2026 21:06 5 31.20
10/15/2026 21:06 100 31.18
10/15/2026 21:06 100 31.18
10/15/2026 21:06 10 31.18
10/15/2026 21:06 35 31.18
10/15/2026 21:06 1 31.18
10/15/2026 21:06 64 31.18
10/15/2026 21:06 174 31.19
10/15/2026 21:06 26 31.19
10/15/2026 21:06 100 31.19
10/15/2026 21:06 5 31.19
10/15/2026 21:06 10 31.19
10/15/2026 21:06 100 31.19
10/15/2026 21:06 100 31.19
10/15/2026 21:06 100 31.195
10/15/2026 21:06 31 31.19
10/15/2026 21:06 100 31.19
10/15/2026 21:06 5 31.19
10/15/2026 21:06 37 31.20
10/15/2026 21:06 63 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 10 31.20
10/15/2026 21:06 10 31.20
10/15/2026 21:06 100 31.20
10/15/2026 21:06 19 31.21
10/15/2026 21:06 200 31.21
10/15/2026 21:06 9 31.21
10/15/2026 21:06 25 31.21
10/15/2026 21:05 100 31.225
10/15/2026 21:05 153 31.225
10/15/2026 21:05 100 31.225
10/15/2026 21:05 63 31.225
10/15/2026 21:05 63 31.22
10/15/2026 21:05 100 31.22
10/15/2026 21:05 75 31.22
10/15/2026 21:05 25 31.22
10/15/2026 21:05 157 31.215
10/15/2026 21:05 100 31.215
10/15/2026 21:05 38 31.22
10/15/2026 21:05 10 31.23
10/15/2026 21:05 20 31.23
10/15/2026 21:05 21 31.23
10/15/2026 21:05 16 31.23
10/15/2026 21:05 5 31.24
10/15/2026 21:05 1 31.24
10/15/2026 21:05 25 31.24
10/15/2026 21:05 100 31.24
10/15/2026 21:05 100 31.24
10/15/2026 21:05 100 31.25
10/15/2026 21:05 242 31.25
10/15/2026 21:05 63 31.25
10/15/2026 21:05 11 31.25
10/15/2026 21:05 11 31.25
10/15/2026 21:05 73 31.25
10/15/2026 21:05 10 31.25
10/15/2026 21:05 1 31.25
10/15/2026 21:05 22 31.26
10/15/2026 21:05 100 31.25
10/15/2026 21:05 25 31.245
10/15/2026 21:05 12 31.24
10/15/2026 21:05 84 31.24
10/15/2026 21:05 16 31.24
10/15/2026 21:05 12 31.24
10/15/2026 21:05 50 31.25
10/15/2026 21:05 1 31.25
10/15/2026 21:05 6 31.25
10/15/2026 21:05 100 31.25
10/15/2026 21:04 10 31.26
10/15/2026 21:04 200 31.26
10/15/2026 21:04 13 31.26
10/15/2026 21:04 1 31.265
10/15/2026 21:04 5 31.26
10/15/2026 21:04 5 31.25
10/15/2026 21:04 79 31.25
10/15/2026 21:04 80 31.25
10/15/2026 21:04 6 31.24
10/15/2026 21:04 94 31.24
10/15/2026 21:04 100 31.24
10/15/2026 21:04 100 31.24
10/15/2026 21:04 25 31.24
10/15/2026 21:04 69 31.24
10/15/2026 21:04 31 31.24
10/15/2026 21:04 74 31.23
10/15/2026 21:04 126 31.23
10/15/2026 21:04 200 31.23
10/15/2026 21:04 35 31.225
10/15/2026 21:04 63 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 100 31.225
10/15/2026 21:04 2 31.225
10/15/2026 21:04 300 31.22
10/15/2026 21:04 1 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 3 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 14 31.22
10/15/2026 21:04 86 31.22
10/15/2026 21:04 14 31.22
10/15/2026 21:04 1 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 25 31.22
10/15/2026 21:04 1 31.22
10/15/2026 21:04 25 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 25 31.22
10/15/2026 21:04 17 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 100 31.22
10/15/2026 21:04 1 31.225
10/15/2026 21:04 34 31.23
10/15/2026 21:04 100 31.24
10/15/2026 21:04 99 31.24
10/15/2026 21:04 1 31.24
10/15/2026 21:04 1 31.23
10/15/2026 21:04 75 31.23
10/15/2026 21:04 25 31.23
10/15/2026 21:04 300 31.24
10/15/2026 21:04 20 31.25
10/15/2026 21:04 35 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 27 31.25
10/15/2026 21:04 118 31.25
10/15/2026 21:04 13 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 25 31.25
10/15/2026 21:04 123 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 13 31.25
10/15/2026 21:04 16 31.25
10/15/2026 21:04 92 31.25
10/15/2026 21:04 92 31.25
10/15/2026 21:04 200 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 100 31.26
10/15/2026 21:04 9 31.26
10/15/2026 21:04 4 31.26
10/15/2026 21:04 96 31.26
10/15/2026 21:04 200 31.25
10/15/2026 21:04 100 31.25
10/15/2026 21:04 19 31.23
10/15/2026 21:04 100 31.23
10/15/2026 21:04 25 31.24
10/15/2026 21:04 100 31.24
10/15/2026 21:04 274 31.23
10/15/2026 21:04 52 31.23
10/15/2026 21:04 100 31.23
10/15/2026 21:04 98 31.23
10/15/2026 21:04 50 31.23
10/15/2026 21:04 2 31.23
10/15/2026 21:04 5 31.24
10/15/2026 21:04 3 31.24
10/15/2026 21:04 100 31.24
10/15/2026 21:04 11 31.25
10/15/2026 21:04 15 31.25
10/15/2026 21:04 200 31.25
10/15/2026 21:04 1 31.26
10/15/2026 21:04 6 31.26
10/15/2026 21:04 3 31.26
10/15/2026 21:04 100 31.27
10/15/2026 21:04 100 31.27
10/15/2026 21:04 18 31.28
10/15/2026 21:04 7 31.28
10/15/2026 21:04 5 31.28
10/15/2026 21:04 1 31.28
10/15/2026 21:04 100 31.28
10/15/2026 21:04 4 31.28
10/15/2026 21:04 34 31.28
10/15/2026 21:04 8 31.28
10/15/2026 21:04 1317 31.28
10/15/2026 21:04 2183 31.28
10/15/2026 21:04 10 31.285
10/15/2026 21:04 8 31.285
10/15/2026 21:03 126 31.285
10/15/2026 21:03 1 31.29
10/15/2026 21:03 1 31.29
10/15/2026 21:03 25 31.30
10/15/2026 21:03 25 31.30
10/15/2026 21:03 200 31.30
10/15/2026 21:03 112 31.30
10/15/2026 21:03 100 31.30
10/15/2026 21:03 100 31.30
10/15/2026 21:03 9 31.30
10/15/2026 21:03 79 31.30
10/15/2026 21:03 25 31.30
10/15/2026 21:03 34 31.30
10/15/2026 21:03 12 31.30
10/15/2026 21:03 100 31.30
10/15/2026 21:03 38 31.30
10/15/2026 21:03 25 31.30
10/15/2026 21:03 3 31.31
10/15/2026 21:03 2 31.31
10/15/2026 21:03 31 31.31
10/15/2026 21:03 24 31.31
10/15/2026 21:03 25 31.31
10/15/2026 21:03 100 31.32
10/15/2026 21:03 100 31.33
10/15/2026 21:03 42 31.33
10/15/2026 21:03 4 31.33
10/15/2026 21:03 40 31.33
10/15/2026 21:03 20 31.33
10/15/2026 21:03 18 31.33
10/15/2026 21:03 25 31.32
10/15/2026 21:03 2 31.31
10/15/2026 21:03 100 31.31
10/15/2026 21:03 11 31.31
10/15/2026 21:03 89 31.31
10/15/2026 21:03 2 31.31
10/15/2026 21:03 1 31.31
10/15/2026 21:03 8 31.31
10/15/2026 21:02 100 31.31
10/15/2026 21:02 1 31.32
10/15/2026 21:02 3 31.32
10/15/2026 21:02 1 31.32
10/15/2026 21:02 100 31.32
10/15/2026 21:02 9 31.32
10/15/2026 21:02 13 31.32
10/15/2026 21:02 25 31.325
10/15/2026 21:02 25 31.33
10/15/2026 21:02 20 31.33
10/15/2026 21:02 8 31.33
10/15/2026 21:02 100 31.33
10/15/2026 21:02 25 31.33
10/15/2026 21:02 8 31.33
10/15/2026 21:02 112 31.33
10/15/2026 21:02 35 31.33
10/15/2026 21:02 34 31.33
10/15/2026 21:02 25 31.33
10/15/2026 21:02 4 31.33
10/15/2026 21:02 3 31.33
10/15/2026 21:02 3 31.33
10/15/2026 21:02 122 31.32
10/15/2026 21:02 28 31.32
10/15/2026 21:02 38 31.32
10/15/2026 21:02 25 31.32
10/15/2026 21:02 122 31.32
10/15/2026 21:02 88 31.32
10/15/2026 21:02 156 31.32
10/15/2026 21:02 56 31.32
10/15/2026 21:02 31 31.32
10/15/2026 21:02 25 31.32
10/15/2026 21:02 4 31.32
10/15/2026 21:02 46 31.32
10/15/2026 21:02 50 31.32
10/15/2026 21:02 26 31.33
10/15/2026 21:01 13 31.33
10/15/2026 21:01 13 31.33
10/15/2026 21:01 25 31.33
10/15/2026 21:01 10 31.33
10/15/2026 21:01 100 31.325
10/15/2026 21:01 100 31.325
10/15/2026 21:01 100 31.325
10/15/2026 21:01 100 31.325
10/15/2026 21:01 100 31.325
10/15/2026 21:01 100 31.325
10/15/2026 21:01 100 31.33
10/15/2026 21:01 72 31.33
10/15/2026 21:01 7 31.33
10/15/2026 21:01 49 31.33
10/15/2026 21:01 11 31.33
10/15/2026 21:01 25 31.32
10/15/2026 21:01 15 31.31
10/15/2026 21:01 22 31.31
10/15/2026 21:01 37 31.315
10/15/2026 21:01 25 31.315
10/15/2026 21:01 25 31.315
10/15/2026 21:01 100 31.32
10/15/2026 21:01 4 31.32
10/15/2026 21:01 1 31.32
10/15/2026 21:01 1 31.33
10/15/2026 21:01 100 31.33
10/15/2026 21:01 11 31.33
10/15/2026 21:01 6 31.33
10/15/2026 21:01 96 31.33
10/15/2026 21:01 100 31.33
10/15/2026 21:01 50 31.34
10/15/2026 21:01 50 31.34
10/15/2026 21:01 5 31.34
10/15/2026 21:01 5 31.34
10/15/2026 21:01 29 31.34
10/15/2026 21:01 25 31.34
10/15/2026 21:01 100 31.34
10/15/2026 21:01 5 31.34
10/15/2026 21:01 50 31.34
10/15/2026 21:01 100 31.34
10/15/2026 21:01 2 31.34
10/15/2026 21:01 5 31.33
10/15/2026 21:01 25 31.33
10/15/2026 21:01 123 31.33
10/15/2026 21:01 5 31.33
10/15/2026 21:01 145 31.32
10/15/2026 21:00 4 31.31
10/15/2026 21:00 25 31.32
10/15/2026 21:00 145 31.32
10/15/2026 21:00 21 31.33
10/15/2026 21:00 100 31.32
10/15/2026 21:00 11 31.32
10/15/2026 21:00 100 31.32
10/15/2026 21:00 74 31.32
10/15/2026 21:00 100 31.32
10/15/2026 21:00 26 31.32
10/15/2026 21:00 100 31.32
10/15/2026 21:00 20 31.32
10/15/2026 21:00 100 31.32
10/15/2026 21:00 5 31.32
10/15/2026 21:00 20 31.32
10/15/2026 21:00 19 31.32
10/15/2026 21:00 5 31.31
10/15/2026 21:00 6 31.30
10/15/2026 21:00 50 31.30
10/15/2026 21:00 44 31.30
10/15/2026 21:00 50 31.30
10/15/2026 21:00 48 31.30
10/15/2026 21:00 2 31.30
10/15/2026 21:00 2 31.30
10/15/2026 21:00 200 31.30
10/15/2026 21:00 100 31.30
10/15/2026 21:00 17 31.29
10/15/2026 21:00 25 31.29
10/15/2026 21:00 58 31.29
10/15/2026 21:00 25 31.29
10/15/2026 21:00 10 31.29
10/15/2026 21:00 30 31.29
10/15/2026 21:00 17 31.29
10/15/2026 21:00 100 31.29
10/15/2026 21:00 5 31.30
10/15/2026 21:00 2 31.30
10/15/2026 21:00 200 31.31
10/15/2026 21:00 25 31.31
10/15/2026 21:00 1 31.32
10/15/2026 21:00 1 31.32
10/15/2026 21:00 96 31.31
10/15/2026 21:00 2 31.31
10/15/2026 21:00 2 31.31
10/15/2026 21:00 1 31.31
10/15/2026 21:00 24 31.305
10/15/2026 20:59 90 31.30
10/15/2026 20:59 100 31.31
10/15/2026 20:59 22 31.31
10/15/2026 20:59 25 31.31
10/15/2026 20:59 53 31.31
10/15/2026 20:59 100 31.32
10/15/2026 20:59 99 31.33
10/15/2026 20:59 32 31.33
10/15/2026 20:59 4 31.33
10/15/2026 20:59 65 31.32
10/15/2026 20:59 25 31.32
10/15/2026 20:59 100 31.33
10/15/2026 20:59 3 31.33
10/15/2026 20:59 25 31.33
10/15/2026 20:59 136 31.33
10/15/2026 20:59 9 31.34
10/15/2026 20:59 19 31.33
10/15/2026 20:59 1 31.33
10/15/2026 20:59 100 31.32
10/15/2026 20:59 100 31.325
10/15/2026 20:59 4 31.325
10/15/2026 20:59 25 31.33
10/15/2026 20:59 100 31.33
10/15/2026 20:59 100 31.34
10/15/2026 20:59 23 31.33
10/15/2026 20:59 25 31.33
10/15/2026 20:59 25 31.34
10/15/2026 20:59 17 31.34
10/15/2026 20:59 100 31.35
10/15/2026 20:59 21 31.35
10/15/2026 20:59 8 31.35
10/15/2026 20:59 100 31.36
10/15/2026 20:59 72 31.35
10/15/2026 20:59 3 31.35
10/15/2026 20:59 25 31.35
10/15/2026 20:59 1 31.345
10/15/2026 20:59 75 31.35
10/15/2026 20:59 25 31.35
10/15/2026 20:59 25 31.34
10/15/2026 20:59 2 31.34
10/15/2026 20:58 55 31.33
10/15/2026 20:58 100 31.33
10/15/2026 20:58 16 31.33
10/15/2026 20:58 100 31.33
10/15/2026 20:58 111 31.33
10/15/2026 20:58 111 31.33
10/15/2026 20:58 62 31.33
10/15/2026 20:58 16 31.33
10/15/2026 20:58 111 31.33
10/15/2026 20:58 70 31.33
10/15/2026 20:58 37 31.33
10/15/2026 20:58 63 31.33
10/15/2026 20:58 25 31.33
10/15/2026 20:58 2 31.34
10/15/2026 20:58 85 31.34
10/15/2026 20:58 15 31.34
10/15/2026 20:58 25 31.34
10/15/2026 20:58 141 31.34
10/15/2026 20:58 100 31.34
10/15/2026 20:58 84 31.35
10/15/2026 20:58 16 31.34
10/15/2026 20:58 25 31.34
10/15/2026 20:58 16 31.35
10/15/2026 20:58 1 31.35
10/15/2026 20:58 46 31.35
10/15/2026 20:58 7 31.35
10/15/2026 20:58 47 31.35
10/15/2026 20:58 53 31.35
10/15/2026 20:58 47 31.35
10/15/2026 20:58 25 31.34
10/15/2026 20:58 1 31.34
10/15/2026 20:58 8 31.34
10/15/2026 20:58 67 31.34
10/15/2026 20:58 25 31.34
10/15/2026 20:58 8 31.34
10/15/2026 20:58 56 31.34
10/15/2026 20:58 25 31.34
10/15/2026 20:58 4 31.34
10/15/2026 20:58 3 31.34
10/15/2026 20:58 700 31.34
10/15/2026 20:58 100 31.34
10/15/2026 20:57 1 31.33
10/15/2026 20:57 7 31.315
10/15/2026 20:57 24 31.315
10/15/2026 20:57 12 31.32
10/15/2026 20:57 100 31.33
10/15/2026 20:57 14 31.33
10/15/2026 20:57 5 31.33
10/15/2026 20:56 22 31.34
10/15/2026 20:56 7 31.34
10/15/2026 20:56 10 31.34
10/15/2026 20:56 2 31.34
10/15/2026 20:56 21 31.34
10/15/2026 20:56 100 31.34
10/15/2026 20:56 100 31.33
10/15/2026 20:56 10 31.34
10/15/2026 20:56 100 31.34
10/15/2026 20:56 63 31.34
10/15/2026 20:56 27 31.34
10/15/2026 20:56 36 31.34
10/15/2026 20:56 63 31.34
10/15/2026 20:56 1 31.34
10/15/2026 20:56 124 31.34
10/15/2026 20:56 100 31.34
10/15/2026 20:56 100 31.34
10/15/2026 20:56 100 31.34
10/15/2026 20:56 100 31.34
10/15/2026 20:56 12 31.33
10/15/2026 20:56 88 31.33
10/15/2026 20:56 100 31.33
10/15/2026 20:56 50 31.33
10/15/2026 20:56 50 31.33
10/15/2026 20:56 49 31.33
10/15/2026 20:56 1 31.33
10/15/2026 20:55 1 31.33
10/15/2026 20:55 100 31.33
10/15/2026 20:55 66 31.315
10/15/2026 20:55 134 31.315
10/15/2026 20:55 100 31.315
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 1 31.32
10/15/2026 20:55 73 31.32
10/15/2026 20:55 200 31.32
10/15/2026 20:55 34 31.31
10/15/2026 20:55 100 31.31
10/15/2026 20:55 6 31.31
10/15/2026 20:55 8 31.31
10/15/2026 20:55 1 31.31
10/15/2026 20:55 1 31.31
10/15/2026 20:55 100 31.315
10/15/2026 20:55 100 31.315
10/15/2026 20:55 100 31.315
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.33
10/15/2026 20:55 100 31.33
10/15/2026 20:55 1399 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 100 31.32
10/15/2026 20:55 1 31.32
10/15/2026 20:54 25 31.31
10/15/2026 20:54 25 31.31
10/15/2026 20:54 50 31.31
10/15/2026 20:54 100 31.31
10/15/2026 20:54 50 31.32
10/15/2026 20:54 200 31.32
10/15/2026 20:54 50 31.30
10/15/2026 20:54 100 31.30
10/15/2026 20:54 50 31.30
10/15/2026 20:54 100 31.29
10/15/2026 20:54 100 31.28
10/15/2026 20:54 2 31.28
10/15/2026 20:54 100 31.28
10/15/2026 20:54 200 31.28
10/15/2026 20:54 1 31.26
10/15/2026 20:54 80 31.26
10/15/2026 20:54 50 31.26
10/15/2026 20:54 100 31.26
10/15/2026 20:54 100 31.25
10/15/2026 20:54 25 31.27
10/15/2026 20:54 50 31.27
10/15/2026 20:54 25 31.27
10/15/2026 20:54 33 31.26
10/15/2026 20:54 8 31.27
10/15/2026 20:54 100 31.27
10/15/2026 20:54 89 31.27
10/15/2026 20:54 11 31.27
10/15/2026 20:54 100 31.285
10/15/2026 20:54 28 31.28
10/15/2026 20:54 33 31.28
10/15/2026 20:54 100 31.29
10/15/2026 20:54 11 31.29
10/15/2026 20:54 25 31.30
10/15/2026 20:54 50 31.31
10/15/2026 20:54 50 31.30
10/15/2026 20:54 50 31.30
10/15/2026 20:54 100 31.30
10/15/2026 20:54 50 31.30
10/15/2026 20:54 50 31.30
10/15/2026 20:54 5 31.30
10/15/2026 20:54 7 31.30
10/15/2026 20:53 25 31.33
10/15/2026 20:53 100 31.33
10/15/2026 20:53 7 31.33
10/15/2026 20:53 20 31.33
10/15/2026 20:53 37 31.33
10/15/2026 20:53 43 31.33
10/15/2026 20:53 57 31.33
10/15/2026 20:53 143 31.33
10/15/2026 20:53 56 31.33
10/15/2026 20:53 44 31.33
10/15/2026 20:53 89 31.33
10/15/2026 20:53 7 31.33
10/15/2026 20:53 100 31.33
10/15/2026 20:53 111 31.33
10/15/2026 20:53 89 31.33
10/15/2026 20:53 25 31.33
10/15/2026 20:53 100 31.33
10/15/2026 20:53 25 31.33
10/15/2026 20:53 100 31.33
10/15/2026 20:53 100 31.33
10/15/2026 20:53 1 31.33
10/15/2026 20:53 250 31.33
10/15/2026 20:53 100 31.335
10/15/2026 20:53 38 31.34
10/15/2026 20:53 1 31.34
10/15/2026 20:53 100 31.34
10/15/2026 20:53 100 31.35
10/15/2026 20:53 39 31.36
10/15/2026 20:53 24 31.36
10/15/2026 20:53 100 31.36
10/15/2026 20:53 100 31.36
10/15/2026 20:53 60 31.37
10/15/2026 20:53 100 31.37
10/15/2026 20:53 100 31.37
10/15/2026 20:53 100 31.37
10/15/2026 20:53 100 31.37
10/15/2026 20:53 25 31.37
10/15/2026 20:53 25 31.38
10/15/2026 20:53 100 31.38
10/15/2026 20:53 100 31.38
10/15/2026 20:53 26 31.39
10/15/2026 20:53 8 31.39
10/15/2026 20:53 100 31.39
10/15/2026 20:53 58 31.39
10/15/2026 20:53 8 31.39
10/15/2026 20:53 25 31.39
10/15/2026 20:53 100 31.39
10/15/2026 20:53 500 31.39
10/15/2026 20:53 100 31.39
10/15/2026 20:53 100 31.39
10/15/2026 20:53 10 31.39
10/15/2026 20:53 100 31.39
10/15/2026 20:53 25 31.39
10/15/2026 20:53 100 31.39
10/15/2026 20:53 90 31.40
10/15/2026 20:53 10 31.40
10/15/2026 20:53 100 31.40
10/15/2026 20:53 100 31.40
10/15/2026 20:53 25 31.39
10/15/2026 20:53 1 31.39
10/15/2026 20:53 20 31.39
10/15/2026 20:53 100 31.385
10/15/2026 20:53 100 31.385
10/15/2026 20:53 53 31.38
10/15/2026 20:53 107 31.38
10/15/2026 20:53 63 31.38
10/15/2026 20:53 2 31.38
10/15/2026 20:53 200 31.38
10/15/2026 20:53 18 31.38
10/15/2026 20:53 98 31.38
10/15/2026 20:52 1 31.38
10/15/2026 20:52 63 31.37
10/15/2026 20:52 1 31.38
10/15/2026 20:52 25 31.37
10/15/2026 20:52 50 31.37
10/15/2026 20:52 100 31.36
10/15/2026 20:52 100 31.36
10/15/2026 20:52 4 31.36
10/15/2026 20:52 48 31.36
10/15/2026 20:52 2 31.36
10/15/2026 20:51 100 31.36
10/15/2026 20:51 100 31.36
10/15/2026 20:51 37 31.37
10/15/2026 20:51 63 31.37
10/15/2026 20:51 63 31.37
10/15/2026 20:51 41 31.37
10/15/2026 20:51 44 31.37
10/15/2026 20:51 100 31.37
10/15/2026 20:51 50 31.37
10/15/2026 20:51 50 31.37
10/15/2026 20:51 100 31.37
10/15/2026 20:51 16 31.37
10/15/2026 20:51 50 31.37
10/15/2026 20:51 100 31.375
10/15/2026 20:51 5 31.39
10/15/2026 20:51 1 31.39
10/15/2026 20:51 16 31.39
10/15/2026 20:51 3 31.39
10/15/2026 20:51 3 31.39
10/15/2026 20:51 100 31.39
10/15/2026 20:51 50 31.40
10/15/2026 20:51 50 31.40
10/15/2026 20:51 100 31.405
10/15/2026 20:51 4 31.41
10/15/2026 20:51 9 31.40
10/15/2026 20:51 13 31.40
10/15/2026 20:51 8 31.40
10/15/2026 20:51 1 31.40
10/15/2026 20:51 100 31.40
10/15/2026 20:51 24 31.40
10/15/2026 20:51 78 31.40
10/15/2026 20:51 100 31.405
10/15/2026 20:50 26 31.40
10/15/2026 20:50 1 31.40
10/15/2026 20:50 77 31.395
10/15/2026 20:50 27 31.395
10/15/2026 20:50 27 31.395
10/15/2026 20:50 20 31.39
10/15/2026 20:50 24 31.39
10/15/2026 20:50 30 31.39
10/15/2026 20:50 100 31.39
10/15/2026 20:50 100 31.38
10/15/2026 20:50 103 31.38
10/15/2026 20:50 13 31.38
10/15/2026 20:50 75 31.38
10/15/2026 20:50 25 31.38
10/15/2026 20:50 100 31.38
10/15/2026 20:50 63 31.38
10/15/2026 20:50 50 31.38
10/15/2026 20:50 50 31.38
10/15/2026 20:50 300 31.38
10/15/2026 20:50 68 31.38
10/15/2026 20:50 237 31.38
10/15/2026 20:50 63 31.38
10/15/2026 20:50 14 31.38
10/15/2026 20:50 25 31.38
10/15/2026 20:50 28 31.37
10/15/2026 20:50 3 31.37
10/15/2026 20:50 69 31.37
10/15/2026 20:50 98 31.37
10/15/2026 20:50 2 31.37
10/15/2026 20:50 100 31.37
10/15/2026 20:50 100 31.37
10/15/2026 20:50 69 31.37
10/15/2026 20:50 98 31.37
10/15/2026 20:50 2 31.37
10/15/2026 20:50 100 31.37
10/15/2026 20:50 98 31.37
10/15/2026 20:50 18 31.36
10/15/2026 20:50 100 31.355
10/15/2026 20:50 50 31.36
10/15/2026 20:50 1 31.36
10/15/2026 20:50 33 31.36
10/15/2026 20:50 50 31.36
10/15/2026 20:50 50 31.36
10/15/2026 20:50 1 31.35
10/15/2026 20:50 99 31.35
10/15/2026 20:50 201 31.35
10/15/2026 20:50 25 31.35
10/15/2026 20:50 50 31.36
10/15/2026 20:50 10 31.35
10/15/2026 20:50 100 31.36
10/15/2026 20:50 29 31.36
10/15/2026 20:50 71 31.36
10/15/2026 20:50 100 31.36
10/15/2026 20:50 14 31.36
10/15/2026 20:50 100 31.36
10/15/2026 20:50 50 31.36
10/15/2026 20:50 5 31.36
10/15/2026 20:50 1 31.37
10/15/2026 20:50 1 31.37
10/15/2026 20:50 99 31.37
10/15/2026 20:49 1 31.37
10/15/2026 20:49 100 31.365
10/15/2026 20:49 1 31.37
10/15/2026 20:49 50 31.36
10/15/2026 20:49 5 31.36
10/15/2026 20:49 5 31.36
10/15/2026 20:49 15 31.36
10/15/2026 20:49 2 31.36
10/15/2026 20:49 185 31.36
10/15/2026 20:49 100 31.36
10/15/2026 20:49 15 31.36
10/15/2026 20:49 50 31.36
10/15/2026 20:49 5 31.36
10/15/2026 20:49 50 31.36
10/15/2026 20:49 100 31.36
10/15/2026 20:49 5 31.36
10/15/2026 20:49 84 31.36
10/15/2026 20:49 6 31.36
10/15/2026 20:49 100 31.36
10/15/2026 20:49 19 31.36
10/15/2026 20:49 100 31.36
10/15/2026 20:49 5 31.36
10/15/2026 20:49 176 31.36
10/15/2026 20:49 50 31.36
10/15/2026 20:49 300 31.36
10/15/2026 20:49 125 31.36
10/15/2026 20:49 300 31.365
10/15/2026 20:49 100 31.36
10/15/2026 20:49 21 31.36
10/15/2026 20:49 16 31.36
10/15/2026 20:49 1 31.36
10/15/2026 20:49 50 31.36
10/15/2026 20:49 100 31.37
10/15/2026 20:49 50 31.37
10/15/2026 20:49 50 31.37
10/15/2026 20:49 100 31.37
10/15/2026 20:49 264 31.36
10/15/2026 20:49 8 31.36
10/15/2026 20:49 100 31.35
10/15/2026 20:49 50 31.35
10/15/2026 20:49 181 31.35
10/15/2026 20:49 45 31.35
10/15/2026 20:49 50 31.34
10/15/2026 20:49 2 31.34
10/15/2026 20:49 100 31.34
10/15/2026 20:49 100 31.34
10/15/2026 20:49 100 31.34
10/15/2026 20:48 41 31.34
10/15/2026 20:48 9 31.34
10/15/2026 20:48 50 31.34
10/15/2026 20:48 4 31.34
10/15/2026 20:48 63 31.34
10/15/2026 20:48 174 31.35
10/15/2026 20:48 100 31.35
10/15/2026 20:48 9 31.35
10/15/2026 20:48 91 31.35
10/15/2026 20:48 9 31.35
10/15/2026 20:48 7 31.35
10/15/2026 20:48 100 31.35
10/15/2026 20:48 14 31.35
10/15/2026 20:48 100 31.36
10/15/2026 20:48 100 31.36
10/15/2026 20:48 5 31.36
10/15/2026 20:48 215 31.36
10/15/2026 20:48 50 31.36
10/15/2026 20:48 100 31.36
10/15/2026 20:48 100 31.36
10/15/2026 20:48 100 31.36
10/15/2026 20:48 300 31.35
10/15/2026 20:48 27 31.35
10/15/2026 20:48 1 31.35
10/15/2026 20:48 1 31.35
10/15/2026 20:48 273 31.35
10/15/2026 20:47 16 31.35
10/15/2026 20:47 11 31.35
10/15/2026 20:47 10 31.35
10/15/2026 20:47 100 31.36
10/15/2026 20:47 20 31.36
10/15/2026 20:47 7 31.36
10/15/2026 20:47 18 31.35
10/15/2026 20:47 753 31.35
10/15/2026 20:47 2747 31.35
10/15/2026 20:47 2 31.34
10/15/2026 20:47 15 31.33
10/15/2026 20:47 120 31.33
10/15/2026 20:47 6 31.33
10/15/2026 20:47 40 31.33
10/15/2026 20:46 1 31.32
10/15/2026 20:46 2 31.32
10/15/2026 20:46 300 31.32
10/15/2026 20:46 3 31.32
10/15/2026 20:46 166 31.32
10/15/2026 20:46 166 31.32
10/15/2026 20:46 165 31.32
10/15/2026 20:46 56 31.32
10/15/2026 20:46 10 31.32
10/15/2026 20:46 100 31.32
10/15/2026 20:46 1 31.33
10/15/2026 20:45 100 31.32
10/15/2026 20:45 100 31.31
10/15/2026 20:45 706 31.30
10/15/2026 20:45 6 31.30
10/15/2026 20:45 64 31.30
10/15/2026 20:45 20 31.30
10/15/2026 20:45 16 31.30
10/15/2026 20:45 4 31.30
10/15/2026 20:45 1 31.29
10/15/2026 20:45 11 31.29
10/15/2026 20:45 89 31.29
10/15/2026 20:45 3 31.29
10/15/2026 20:45 8 31.29
10/15/2026 20:45 12 31.29
10/15/2026 20:45 80 31.28
10/15/2026 20:45 100 31.285
10/15/2026 20:44 120 31.28
10/15/2026 20:44 100 31.29
10/15/2026 20:44 23 31.29
10/15/2026 20:44 100 31.29
10/15/2026 20:44 2353 31.29
10/15/2026 20:44 747 31.29
10/15/2026 20:44 2 31.29
10/15/2026 20:44 201 31.28
10/15/2026 20:44 100 31.28
10/15/2026 20:44 2 31.28
10/15/2026 20:44 50 31.28
10/15/2026 20:44 50 31.28
10/15/2026 20:44 100 31.275
10/15/2026 20:44 50 31.275
10/15/2026 20:44 4 31.27
10/15/2026 20:44 2 31.28
10/15/2026 20:44 3500 31.28
10/15/2026 20:44 1 31.28
10/15/2026 20:43 100 31.29
10/15/2026 20:43 100 31.29
10/15/2026 20:43 100 31.29
10/15/2026 20:43 49 31.29
10/15/2026 20:43 38 31.29
10/15/2026 20:43 6 31.29
10/15/2026 20:43 95 31.30
10/15/2026 20:43 5 31.30
10/15/2026 20:43 5 31.29
10/15/2026 20:43 100 31.28
10/15/2026 20:43 100 31.28
10/15/2026 20:43 100 31.27
10/15/2026 20:43 100 31.27
10/15/2026 20:43 100 31.27
10/15/2026 20:43 100 31.27
10/15/2026 20:43 100 31.27
10/15/2026 20:43 100 31.27
10/15/2026 20:43 100 31.27
10/15/2026 20:43 2 31.27
10/15/2026 20:43 20 31.27
10/15/2026 20:43 300 31.27
10/15/2026 20:43 1 31.27
10/15/2026 20:43 400 31.27
10/15/2026 20:43 6 31.27
10/15/2026 20:42 100 31.27
10/15/2026 20:42 32 31.27
10/15/2026 20:42 200 31.27
10/15/2026 20:42 5 31.27
10/15/2026 20:42 100 31.28
10/15/2026 20:42 100 31.28
10/15/2026 20:42 32 31.28
10/15/2026 20:42 100 31.28
10/15/2026 20:42 100 31.29
10/15/2026 20:42 73 31.29
10/15/2026 20:42 100 31.29
10/15/2026 20:42 100 31.29
10/15/2026 20:42 23 31.29
10/15/2026 20:42 28 31.29
10/15/2026 20:42 4 31.29
10/15/2026 20:42 166 31.29
10/15/2026 20:42 166 31.29
10/15/2026 20:42 4 31.29
10/15/2026 20:42 37 31.29
10/15/2026 20:42 63 31.29
10/15/2026 20:42 137 31.29
10/15/2026 20:42 29 31.29
10/15/2026 20:42 25 31.29
10/15/2026 20:42 100 31.29
10/15/2026 20:42 25 31.29
10/15/2026 20:42 5 31.29
10/15/2026 20:42 14 31.295
10/15/2026 20:42 24 31.30
10/15/2026 20:42 20 31.31
10/15/2026 20:42 100 31.31
10/15/2026 20:42 100 31.31
10/15/2026 20:42 100 31.315
10/15/2026 20:42 100 31.32
10/15/2026 20:42 9 31.32
10/15/2026 20:42 4 31.32
10/15/2026 20:42 25 31.32
10/15/2026 20:42 4 31.32
10/15/2026 20:42 100 31.32
10/15/2026 20:42 50 31.32
10/15/2026 20:42 117 31.32
10/15/2026 20:42 25 31.32
10/15/2026 20:42 100 31.325
10/15/2026 20:42 13 31.33
10/15/2026 20:42 2 31.33
10/15/2026 20:42 2 31.33
10/15/2026 20:42 48 31.33
10/15/2026 20:42 25 31.33
10/15/2026 20:42 4 31.33
10/15/2026 20:42 117 31.33
10/15/2026 20:42 52 31.33
10/15/2026 20:41 100 31.34
10/15/2026 20:41 25 31.34
10/15/2026 20:41 20 31.34
10/15/2026 20:41 100 31.345
10/15/2026 20:41 100 31.34
10/15/2026 20:41 100 31.34
10/15/2026 20:41 75 31.33
10/15/2026 20:41 83 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 17 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 200 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 25 31.33
10/15/2026 20:41 117 31.33
10/15/2026 20:41 10 31.33
10/15/2026 20:41 25 31.33
10/15/2026 20:41 200 31.33
10/15/2026 20:41 19 31.33
10/15/2026 20:41 20 31.33
10/15/2026 20:41 20 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 144 31.32
10/15/2026 20:41 2 31.32
10/15/2026 20:41 1 31.32
10/15/2026 20:41 20 31.32
10/15/2026 20:41 56 31.32
10/15/2026 20:41 44 31.32
10/15/2026 20:41 10 31.32
10/15/2026 20:41 36 31.32
10/15/2026 20:41 10 31.32
10/15/2026 20:41 100 31.315
10/15/2026 20:41 63 31.315
10/15/2026 20:41 100 31.315
10/15/2026 20:41 100 31.32
10/15/2026 20:41 84 31.32
10/15/2026 20:41 10 31.32
10/15/2026 20:41 6 31.32
10/15/2026 20:41 28 31.32
10/15/2026 20:41 100 31.325
10/15/2026 20:41 7 31.33
10/15/2026 20:41 57 31.33
10/15/2026 20:41 10 31.33
10/15/2026 20:41 100 31.325
10/15/2026 20:41 14 31.33
10/15/2026 20:41 25 31.33
10/15/2026 20:41 100 31.33
10/15/2026 20:41 10 31.34
10/15/2026 20:40 6 31.345
10/15/2026 20:40 67 31.35
10/15/2026 20:40 36 31.34
10/15/2026 20:40 100 31.34
10/15/2026 20:40 10 31.34
10/15/2026 20:40 129 31.34
10/15/2026 20:40 129 31.34
10/15/2026 20:40 25 31.34
10/15/2026 20:40 75 31.34
10/15/2026 20:40 100 31.34
10/15/2026 20:40 100 31.34
10/15/2026 20:40 25 31.34
10/15/2026 20:40 16 31.35
10/15/2026 20:40 34 31.35
10/15/2026 20:40 152 31.34
10/15/2026 20:40 48 31.34
10/15/2026 20:40 100 31.34
10/15/2026 20:40 128 31.34
10/15/2026 20:40 24 31.34
10/15/2026 20:40 85 31.34
10/15/2026 20:40 20 31.34
10/15/2026 20:40 80 31.34
10/15/2026 20:40 25 31.34
10/15/2026 20:40 32 31.34
10/15/2026 20:40 50 31.34
10/15/2026 20:40 25 31.34
10/15/2026 20:40 100 31.34
10/15/2026 20:40 128 31.35
10/15/2026 20:40 2 31.35
10/15/2026 20:40 25 31.35
10/15/2026 20:40 67 31.35
10/15/2026 20:40 7 31.35
10/15/2026 20:40 25 31.345
10/15/2026 20:40 100 31.35
10/15/2026 20:40 25 31.35
10/15/2026 20:40 75 31.36
10/15/2026 20:40 25 31.36
10/15/2026 20:40 100 31.34
10/15/2026 20:40 29 31.34
10/15/2026 20:40 5 31.34
10/15/2026 20:40 66 31.34
10/15/2026 20:40 6 31.34
10/15/2026 20:40 12 31.34
10/15/2026 20:40 16 31.34
10/15/2026 20:40 63 31.33
10/15/2026 20:40 100 31.33
10/15/2026 20:40 100 31.33
10/15/2026 20:40 2 31.33
10/15/2026 20:40 17 31.33
10/15/2026 20:40 83 31.33
10/15/2026 20:39 100 31.33
10/15/2026 20:39 17 31.33
10/15/2026 20:39 60 31.33
10/15/2026 20:39 25 31.33
10/15/2026 20:39 50 31.33
10/15/2026 20:39 25 31.33
10/15/2026 20:39 1 31.33
10/15/2026 20:39 4 31.33
10/15/2026 20:39 5 31.33
10/15/2026 20:39 75 31.33
10/15/2026 20:39 25 31.33
10/15/2026 20:39 100 31.32
10/15/2026 20:39 75 31.32
10/15/2026 20:39 25 31.32
10/15/2026 20:39 1 31.32
10/15/2026 20:39 50 31.32
10/15/2026 20:39 66 31.32
10/15/2026 20:39 34 31.32
10/15/2026 20:39 5 31.32
10/15/2026 20:39 10 31.31
10/15/2026 20:39 2 31.31
10/15/2026 20:39 2 31.31
10/15/2026 20:39 1 31.31
10/15/2026 20:39 1 31.31
10/15/2026 20:39 1 31.31
10/15/2026 20:39 200 31.31
10/15/2026 20:39 96 31.31
10/15/2026 20:39 4 31.31
10/15/2026 20:38 10 31.31
10/15/2026 20:38 42 31.31
10/15/2026 20:38 1 31.31
10/15/2026 20:38 100 31.315
10/15/2026 20:38 100 31.32
10/15/2026 20:38 25 31.32
10/15/2026 20:38 50 31.32
10/15/2026 20:38 123 31.32
10/15/2026 20:38 16 31.32
10/15/2026 20:38 23 31.32
10/15/2026 20:38 100 31.32
10/15/2026 20:38 100 31.32
10/15/2026 20:38 25 31.32
10/15/2026 20:38 37 31.32
10/15/2026 20:38 4 31.32
10/15/2026 20:38 123 31.32
10/15/2026 20:38 4 31.32
10/15/2026 20:38 5 31.32
10/15/2026 20:38 25 31.32
10/15/2026 20:38 42 31.31
10/15/2026 20:38 58 31.31
10/15/2026 20:38 42 31.31
10/15/2026 20:38 100 31.31
10/15/2026 20:38 200 31.31
10/15/2026 20:38 100 31.31
10/15/2026 20:38 1 31.31
10/15/2026 20:38 1 31.31
10/15/2026 20:38 58 31.31
10/15/2026 20:38 42 31.31
10/15/2026 20:38 100 31.31
10/15/2026 20:38 100 31.31
10/15/2026 20:37 225 31.31
10/15/2026 20:37 175 31.31
10/15/2026 20:37 57 31.31
10/15/2026 20:37 25 31.31
10/15/2026 20:37 100 31.31
10/15/2026 20:37 100 31.31
10/15/2026 20:37 52 31.31
10/15/2026 20:37 48 31.31
10/15/2026 20:37 100 31.31
10/15/2026 20:37 91 31.31
10/15/2026 20:37 9 31.31
10/15/2026 20:37 7 31.31
10/15/2026 20:37 102 31.30
10/15/2026 20:37 100 31.30
10/15/2026 20:37 100 31.30
10/15/2026 20:37 100 31.30
10/15/2026 20:37 100 31.30
10/15/2026 20:37 25 31.30
10/15/2026 20:37 2 31.30
10/15/2026 20:37 3 31.30
10/15/2026 20:37 1 31.30
10/15/2026 20:37 42 31.30
10/15/2026 20:37 51 31.30
10/15/2026 20:37 100 31.295
10/15/2026 20:37 2 31.30
10/15/2026 20:37 2 31.30
10/15/2026 20:36 2 31.30
10/15/2026 20:36 1 31.30
10/15/2026 20:36 42 31.30
10/15/2026 20:36 58 31.30
10/15/2026 20:36 42 31.30
10/15/2026 20:36 27 31.30
10/15/2026 20:36 73 31.30
10/15/2026 20:36 27 31.30
10/15/2026 20:36 20 31.29
10/15/2026 20:36 50 31.29
10/15/2026 20:36 100 31.28
10/15/2026 20:36 39 31.28
10/15/2026 20:36 25 31.28
10/15/2026 20:36 36 31.28
10/15/2026 20:36 100 31.28
10/15/2026 20:36 100 31.28
10/15/2026 20:36 100 31.28
10/15/2026 20:36 1 31.28
10/15/2026 20:36 100 31.28
10/15/2026 20:36 10 31.28
10/15/2026 20:36 18 31.28
10/15/2026 20:36 115 31.28
10/15/2026 20:36 1 31.28
10/15/2026 20:36 10 31.28
10/15/2026 20:36 10 31.28
10/15/2026 20:35 73 31.30
10/15/2026 20:35 70 31.29
10/15/2026 20:35 100 31.29
10/15/2026 20:35 100 31.29
10/15/2026 20:35 2 31.29
10/15/2026 20:35 202 31.29
10/15/2026 20:35 98 31.29
10/15/2026 20:35 2 31.29
10/15/2026 20:35 1 31.29
10/15/2026 20:35 99 31.29
10/15/2026 20:35 100 31.28
10/15/2026 20:35 25 31.28
10/15/2026 20:35 21 31.28
10/15/2026 20:35 43 31.28
10/15/2026 20:35 17 31.275
10/15/2026 20:35 4 31.275
10/15/2026 20:35 2 31.28
10/15/2026 20:35 100 31.28
10/15/2026 20:34 36 31.29
10/15/2026 20:34 64 31.29
10/15/2026 20:34 4 31.29
10/15/2026 20:34 2 31.29
10/15/2026 20:34 29 31.30
10/15/2026 20:34 70 31.30
10/15/2026 20:34 1 31.30
10/15/2026 20:34 13 31.30
10/15/2026 20:34 10 31.30
10/15/2026 20:34 25 31.295
10/15/2026 20:34 1 31.30
10/15/2026 20:34 14 31.30
10/15/2026 20:34 100 31.31
10/15/2026 20:34 25 31.31
10/15/2026 20:34 9 31.31
10/15/2026 20:34 9 31.31
10/15/2026 20:34 9 31.31
10/15/2026 20:33 1 31.33
10/15/2026 20:33 4 31.32
10/15/2026 20:33 1 31.32
10/15/2026 20:33 20 31.32
10/15/2026 20:33 200 31.32
10/15/2026 20:33 49 31.31
10/15/2026 20:33 7 31.31
10/15/2026 20:33 30 31.31
10/15/2026 20:33 15 31.31
10/15/2026 20:33 125 31.32
10/15/2026 20:33 50 31.32
10/15/2026 20:33 13 31.32
10/15/2026 20:33 25 31.32
10/15/2026 20:33 100 31.32
10/15/2026 20:33 4 31.32
10/15/2026 20:33 1 31.32
10/15/2026 20:33 9 31.32
10/15/2026 20:33 25 31.32
10/15/2026 20:33 97 31.32
10/15/2026 20:32 100 31.31
10/15/2026 20:32 100 31.31
10/15/2026 20:32 60 31.31
10/15/2026 20:32 100 31.31
10/15/2026 20:32 2 31.31
10/15/2026 20:32 1 31.30
10/15/2026 20:32 300 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 95 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 15 31.30
10/15/2026 20:32 29 31.30
10/15/2026 20:32 25 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 300 31.305
10/15/2026 20:32 5 31.31
10/15/2026 20:32 25 31.31
10/15/2026 20:32 5 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 2 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 1 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 14 31.30
10/15/2026 20:32 4 31.30
10/15/2026 20:32 25 31.30
10/15/2026 20:32 16 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 75 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 136 31.30
10/15/2026 20:32 25 31.30
10/15/2026 20:32 3 31.30
10/15/2026 20:32 10 31.30
10/15/2026 20:32 3 31.30
10/15/2026 20:32 30 31.31
10/15/2026 20:32 25 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 26 31.30
10/15/2026 20:32 5 31.30
10/15/2026 20:32 100 31.30
10/15/2026 20:32 25 31.30
10/15/2026 20:31 200 31.30
10/15/2026 20:31 100 31.30
10/15/2026 20:31 50 31.30
10/15/2026 20:31 2 31.30
10/15/2026 20:31 100 31.30
10/15/2026 20:31 100 31.30
10/15/2026 20:31 5 31.30
10/15/2026 20:31 50 31.29
10/15/2026 20:31 25 31.29
10/15/2026 20:31 5 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 25 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 5 31.29
10/15/2026 20:31 142 31.29
10/15/2026 20:31 8 31.29
10/15/2026 20:31 50 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 10 31.28
10/15/2026 20:31 100 31.27
10/15/2026 20:31 6 31.27
10/15/2026 20:31 100 31.27
10/15/2026 20:31 141 31.27
10/15/2026 20:31 100 31.27
10/15/2026 20:31 6 31.27
10/15/2026 20:31 141 31.27
10/15/2026 20:31 29 31.27
10/15/2026 20:31 3 31.27
10/15/2026 20:31 4 31.27
10/15/2026 20:31 3 31.27
10/15/2026 20:31 100 31.27
10/15/2026 20:31 6 31.27
10/15/2026 20:31 141 31.27
10/15/2026 20:31 2 31.27
10/15/2026 20:31 10 31.26
10/15/2026 20:31 10 31.26
10/15/2026 20:31 142 31.26
10/15/2026 20:31 11 31.26
10/15/2026 20:31 89 31.26
10/15/2026 20:31 10 31.26
10/15/2026 20:31 100 31.26
10/15/2026 20:31 101 31.26
10/15/2026 20:31 7 31.26
10/15/2026 20:31 100 31.26
10/15/2026 20:31 93 31.26
10/15/2026 20:31 100 31.26
10/15/2026 20:31 2 31.27
10/15/2026 20:31 2 31.27
10/15/2026 20:31 191 31.28
10/15/2026 20:31 25 31.28
10/15/2026 20:31 100 31.28
10/15/2026 20:31 28 31.28
10/15/2026 20:31 5 31.28
10/15/2026 20:31 100 31.28
10/15/2026 20:31 100 31.28
10/15/2026 20:31 143 31.28
10/15/2026 20:31 300 31.28
10/15/2026 20:31 300 31.28
10/15/2026 20:31 143 31.28
10/15/2026 20:31 16 31.275
10/15/2026 20:31 9 31.28
10/15/2026 20:31 300 31.29
10/15/2026 20:31 35 31.29
10/15/2026 20:31 100 31.29
10/15/2026 20:31 50 31.29
10/15/2026 20:30 12 31.30
10/15/2026 20:30 25 31.30
10/15/2026 20:30 54 31.31
10/15/2026 20:30 25 31.31
10/15/2026 20:30 21 31.31
10/15/2026 20:30 9 31.31
10/15/2026 20:30 50 31.31
10/15/2026 20:30 16 31.31
10/15/2026 20:30 2 31.31
10/15/2026 20:30 8 31.31
10/15/2026 20:30 300 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 21 31.33
10/15/2026 20:30 25 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 25 31.33
10/15/2026 20:30 1 31.33
10/15/2026 20:30 1 31.33
10/15/2026 20:30 100 31.33
10/15/2026 20:30 21 31.33
10/15/2026 20:30 79 31.33
10/15/2026 20:30 21 31.33
10/15/2026 20:30 25 31.32
10/15/2026 20:30 100 31.32
10/15/2026 20:30 21 31.32
10/15/2026 20:30 79 31.32
10/15/2026 20:30 21 31.32
10/15/2026 20:30 25 31.31
10/15/2026 20:30 4 31.31
10/15/2026 20:30 1 31.31
10/15/2026 20:30 2 31.31
10/15/2026 20:30 1 31.31
10/15/2026 20:30 100 31.31
10/15/2026 20:30 168 31.31
10/15/2026 20:30 16 31.31
10/15/2026 20:29 109 31.32
10/15/2026 20:29 91 31.32
10/15/2026 20:29 25 31.32
10/15/2026 20:29 184 31.32
10/15/2026 20:29 1 31.33
10/15/2026 20:29 100 31.32
10/15/2026 20:29 200 31.31
10/15/2026 20:29 50 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 25 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 28 31.30
10/15/2026 20:29 30 31.30
10/15/2026 20:29 53 31.31
10/15/2026 20:29 200 31.31
10/15/2026 20:29 100 31.32
10/15/2026 20:29 100 31.32
10/15/2026 20:29 24 31.31
10/15/2026 20:29 378 31.31
10/15/2026 20:29 76 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 16 31.31
10/15/2026 20:29 5 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 5 31.31
10/15/2026 20:29 76 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 57 31.31
10/15/2026 20:29 18 31.31
10/15/2026 20:29 25 31.31
10/15/2026 20:29 3 31.31
10/15/2026 20:29 29 31.31
10/15/2026 20:29 1 31.31
10/15/2026 20:29 100 31.31
10/15/2026 20:29 64 31.31
10/15/2026 20:29 7 31.31
10/15/2026 20:29 25 31.30
10/15/2026 20:29 5 31.30
10/15/2026 20:29 16 31.30
10/15/2026 20:29 7 31.30
10/15/2026 20:29 25 31.30
10/15/2026 20:29 200 31.30
10/15/2026 20:29 5 31.30
10/15/2026 20:29 2 31.30
10/15/2026 20:29 100 31.30
10/15/2026 20:29 60 31.30
10/15/2026 20:29 200 31.30
10/15/2026 20:29 25 31.30
10/15/2026 20:29 75 31.30
10/15/2026 20:29 25 31.30
10/15/2026 20:29 28 31.30
10/15/2026 20:29 10 31.30
10/15/2026 20:28 100 31.30
10/15/2026 20:28 10 31.30
10/15/2026 20:28 25 31.30
10/15/2026 20:28 10 31.30
10/15/2026 20:28 86 31.30
10/15/2026 20:28 77 31.30
10/15/2026 20:28 23 31.30
10/15/2026 20:28 63 31.30
10/15/2026 20:28 89 31.30
10/15/2026 20:28 25 31.30
10/15/2026 20:28 186 31.30
10/15/2026 20:28 29 31.31
10/15/2026 20:28 2 31.31
10/15/2026 20:28 1 31.30
10/15/2026 20:28 80 31.30
10/15/2026 20:28 20 31.30
10/15/2026 20:28 100 31.30
10/15/2026 20:28 50 31.30
10/15/2026 20:28 30 31.30
10/15/2026 20:28 20 31.30
10/15/2026 20:28 5 31.30
10/15/2026 20:28 1 31.30
10/15/2026 20:28 200 31.30
10/15/2026 20:28 92 31.30
10/15/2026 20:28 8 31.30
10/15/2026 20:28 25 31.30
10/15/2026 20:28 30 31.30
10/15/2026 20:28 70 31.31
10/15/2026 20:28 100 31.31
10/15/2026 20:28 100 31.31
10/15/2026 20:27 10 31.29
10/15/2026 20:27 59 31.30
10/15/2026 20:27 341 31.31
10/15/2026 20:27 71 31.31
10/15/2026 20:27 100 31.31
10/15/2026 20:27 145 31.31
10/15/2026 20:27 100 31.32
10/15/2026 20:27 1 31.33
10/15/2026 20:27 6 31.33
10/15/2026 20:27 3 31.32
10/15/2026 20:27 10 31.31
10/15/2026 20:27 5 31.31
10/15/2026 20:27 2 31.31
10/15/2026 20:27 1 31.31
10/15/2026 20:27 1 31.31
10/15/2026 20:27 100 31.30
10/15/2026 20:26 25 31.30
10/15/2026 20:26 75 31.30
10/15/2026 20:26 100 31.30
10/15/2026 20:26 100 31.30
10/15/2026 20:26 25 31.30
10/15/2026 20:26 75 31.30
10/15/2026 20:26 100 31.30
10/15/2026 20:26 100 31.30
10/15/2026 20:26 100 31.30
10/15/2026 20:26 21 31.30
10/15/2026 20:26 79 31.30
10/15/2026 20:26 6 31.31
10/15/2026 20:26 63 31.32
10/15/2026 20:26 1 31.32
10/15/2026 20:26 36 31.32
10/15/2026 20:26 60 31.32
10/15/2026 20:26 1 31.31
10/15/2026 20:25 100 31.31
10/15/2026 20:25 50 31.30
10/15/2026 20:25 100 31.30
10/15/2026 20:25 100 31.30
10/15/2026 20:25 48 31.29
10/15/2026 20:25 34 31.29
10/15/2026 20:25 101 31.29
10/15/2026 20:25 100 31.28
10/15/2026 20:25 100 31.28
10/15/2026 20:25 6 31.27
10/15/2026 20:25 10 31.27
10/15/2026 20:25 100 31.27
10/15/2026 20:25 10 31.27
10/15/2026 20:25 10 31.27
10/15/2026 20:25 100 31.25
10/15/2026 20:25 3 31.25
10/15/2026 20:25 200 31.25
10/15/2026 20:25 100 31.24
10/15/2026 20:25 300 31.24
10/15/2026 20:25 100 31.23
10/15/2026 20:25 100 31.23
10/15/2026 20:25 100 31.22
10/15/2026 20:25 6 31.21
10/15/2026 20:25 1 31.21
10/15/2026 20:25 40 31.22
10/15/2026 20:25 100 31.22
10/15/2026 20:25 200 31.22
10/15/2026 20:25 1 31.22
10/15/2026 20:25 1 31.23
10/15/2026 20:25 125 31.24
10/15/2026 20:25 100 31.24
10/15/2026 20:25 32 31.24
10/15/2026 20:25 20 31.24
10/15/2026 20:25 200 31.26
10/15/2026 20:25 200 31.26
10/15/2026 20:25 100 31.26
10/15/2026 20:25 200 31.26
10/15/2026 20:25 100 31.26
10/15/2026 20:24 50 31.27
10/15/2026 20:24 100 31.26
10/15/2026 20:24 20 31.26
10/15/2026 20:24 84 31.26
10/15/2026 20:24 16 31.26
10/15/2026 20:24 100 31.26
10/15/2026 20:24 100 31.27
10/15/2026 20:24 200 31.27
10/15/2026 20:24 100 31.27
10/15/2026 20:24 100 31.29
10/15/2026 20:23 25 31.29
10/15/2026 20:23 100 31.29
10/15/2026 20:23 100 31.29
10/15/2026 20:23 10 31.30
10/15/2026 20:23 100 31.31
10/15/2026 20:23 51 31.31
10/15/2026 20:23 49 31.31
10/15/2026 20:23 25 31.31
10/15/2026 20:23 100 31.31
10/15/2026 20:23 100 31.32
10/15/2026 20:23 200 31.34
10/15/2026 20:23 100 31.34
10/15/2026 20:23 200 31.34
10/15/2026 20:23 100 31.34
10/15/2026 20:23 25 31.34
10/15/2026 20:23 100 31.34
10/15/2026 20:22 1 31.33
10/15/2026 20:22 1 31.33
10/15/2026 20:22 1 31.33
10/15/2026 20:22 300 31.33
10/15/2026 20:22 19 31.32
10/15/2026 20:22 1 31.32
10/15/2026 20:22 1 31.32
10/15/2026 20:22 4 31.32
10/15/2026 20:22 100 31.33
10/15/2026 20:22 200 31.33
10/15/2026 20:21 1 31.34
10/15/2026 20:21 25 31.35
10/15/2026 20:21 11 31.35
10/15/2026 20:21 100 31.35
10/15/2026 20:21 20 31.35
10/15/2026 20:21 2 31.35
10/15/2026 20:21 25 31.36
10/15/2026 20:21 22 31.36
10/15/2026 20:21 99 31.36
10/15/2026 20:21 1 31.36
10/15/2026 20:21 184 31.365
10/15/2026 20:21 70 31.37
10/15/2026 20:21 100 31.37
10/15/2026 20:21 57 31.37
10/15/2026 20:21 43 31.37
10/15/2026 20:21 76 31.37
10/15/2026 20:21 124 31.37
10/15/2026 20:21 5 31.36
10/15/2026 20:21 100 31.35
10/15/2026 20:21 100 31.35
10/15/2026 20:21 50 31.35
10/15/2026 20:21 100 31.35
10/15/2026 20:21 25 31.35
10/15/2026 20:21 50 31.34
10/15/2026 20:21 25 31.34
10/15/2026 20:21 100 31.34
10/15/2026 20:21 15 31.34
10/15/2026 20:21 5 31.34
10/15/2026 20:21 100 31.33
10/15/2026 20:21 100 31.33
10/15/2026 20:21 19 31.33
10/15/2026 20:21 81 31.33
10/15/2026 20:21 78 31.33
10/15/2026 20:21 22 31.33
10/15/2026 20:21 100 31.33
10/15/2026 20:21 25 31.33
10/15/2026 20:21 100 31.33
10/15/2026 20:21 300 31.335
10/15/2026 20:21 175 31.32
10/15/2026 20:21 100 31.32
10/15/2026 20:21 100 31.32
10/15/2026 20:21 300 31.32
10/15/2026 20:21 100 31.33
10/15/2026 20:21 3 31.33
10/15/2026 20:21 1 31.335
10/15/2026 20:20 185 31.35
10/15/2026 20:20 100 31.35
10/15/2026 20:20 191 31.35
10/15/2026 20:20 24 31.35
10/15/2026 20:20 300 31.35
10/15/2026 20:20 300 31.35
10/15/2026 20:20 25 31.35
10/15/2026 20:20 50 31.37
10/15/2026 20:20 141 31.37
10/15/2026 20:20 34 31.37
10/15/2026 20:20 100 31.37
10/15/2026 20:20 100 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 53 31.37
10/15/2026 20:20 7 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 4 31.38
10/15/2026 20:20 58 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 7 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 165 31.38
10/15/2026 20:20 41 31.38
10/15/2026 20:20 65 31.38
10/15/2026 20:20 100 31.38
10/15/2026 20:20 6 31.38
10/15/2026 20:20 100 31.37
10/15/2026 20:20 184 31.37
10/15/2026 20:20 100 31.37
10/15/2026 20:20 184 31.37
10/15/2026 20:20 40 31.38
10/15/2026 20:20 25 31.37
10/15/2026 20:20 25 31.36
10/15/2026 20:20 25 31.36
10/15/2026 20:20 100 31.35
10/15/2026 20:20 5 31.35
10/15/2026 20:20 100 31.34
10/15/2026 20:20 100 31.34
10/15/2026 20:20 21 31.34
10/15/2026 20:20 79 31.34
10/15/2026 20:20 47 31.34
10/15/2026 20:20 53 31.34
10/15/2026 20:20 47 31.34
10/15/2026 20:20 53 31.34
10/15/2026 20:20 47 31.34
10/15/2026 20:20 53 31.34
10/15/2026 20:20 1 31.34
10/15/2026 20:20 72 31.34
10/15/2026 20:20 28 31.34
10/15/2026 20:20 74 31.33
10/15/2026 20:20 25 31.33
10/15/2026 20:20 1 31.33
10/15/2026 20:20 26 31.32
10/15/2026 20:20 99 31.32
10/15/2026 20:20 2 31.32
10/15/2026 20:20 100 31.32
10/15/2026 20:20 100 31.32
10/15/2026 20:20 100 31.32
10/15/2026 20:20 25 31.32
10/15/2026 20:20 21 31.33
10/15/2026 20:20 127 31.33
10/15/2026 20:20 152 31.33
10/15/2026 20:20 46 31.33
10/15/2026 20:20 27 31.32
10/15/2026 20:20 100 31.32
10/15/2026 20:20 157 31.32
10/15/2026 20:20 6 31.32
10/15/2026 20:20 94 31.32
10/15/2026 20:20 48 31.32
10/15/2026 20:20 25 31.32
10/15/2026 20:20 12 31.32
10/15/2026 20:20 21 31.32
10/15/2026 20:20 100 31.32
10/15/2026 20:20 165 31.32
10/15/2026 20:20 39 31.32
10/15/2026 20:20 61 31.32
10/15/2026 20:20 12 31.32
10/15/2026 20:20 35 31.32
10/15/2026 20:20 65 31.32
10/15/2026 20:20 100 31.32
10/15/2026 20:20 1 31.32
10/15/2026 20:20 54 31.32
10/15/2026 20:20 22 31.32
10/15/2026 20:20 6 31.32
10/15/2026 20:20 2 31.32
10/15/2026 20:20 16 31.32
10/15/2026 20:20 100 31.31
10/15/2026 20:20 125 31.31
10/15/2026 20:20 100 31.31
10/15/2026 20:20 27 31.31
10/15/2026 20:20 73 31.31
10/15/2026 20:20 11 31.31
10/15/2026 20:20 89 31.31
10/15/2026 20:20 10 31.31
10/15/2026 20:20 1 31.31
10/15/2026 20:20 2 31.30
10/15/2026 20:19 100 31.30
10/15/2026 20:19 100 31.30
10/15/2026 20:19 40 31.30
10/15/2026 20:19 60 31.30
10/15/2026 20:19 100 31.30
10/15/2026 20:19 136 31.30
10/15/2026 20:19 2 31.30
10/15/2026 20:19 51 31.30
10/15/2026 20:19 11 31.30
10/15/2026 20:19 16 31.29
10/15/2026 20:19 1 31.29
10/15/2026 20:19 25 31.29
10/15/2026 20:19 1 31.28
10/15/2026 20:19 100 31.28
10/15/2026 20:19 25 31.28
10/15/2026 20:19 80 31.29
10/15/2026 20:19 25 31.29
10/15/2026 20:19 20 31.29
10/15/2026 20:19 14 31.29
10/15/2026 20:19 100 31.295
10/15/2026 20:19 2 31.29
10/15/2026 20:19 1 31.29
10/15/2026 20:19 14 31.29
10/15/2026 20:19 100 31.29
10/15/2026 20:19 14 31.29
10/15/2026 20:19 25 31.29
10/15/2026 20:19 100 31.29
10/15/2026 20:19 14 31.30
10/15/2026 20:19 58 31.30
10/15/2026 20:19 25 31.30
10/15/2026 20:19 1 31.30
10/15/2026 20:19 9 31.30
10/15/2026 20:19 25 31.30
10/15/2026 20:19 50 31.30
10/15/2026 20:18 9 31.31
10/15/2026 20:18 191 31.31
10/15/2026 20:18 100 31.31
10/15/2026 20:18 1 31.30
10/15/2026 20:18 100 31.30
10/15/2026 20:18 200 31.30
10/15/2026 20:18 100 31.305
10/15/2026 20:18 100 31.31
10/15/2026 20:18 100 31.31
10/15/2026 20:18 19 31.31
10/15/2026 20:18 51 31.31
10/15/2026 20:18 225 31.31
10/15/2026 20:18 224 31.31
10/15/2026 20:18 100 31.31
10/15/2026 20:18 100 31.31
10/15/2026 20:18 25 31.31
10/15/2026 20:18 2 31.32
10/15/2026 20:18 2 31.32
10/15/2026 20:18 23 31.32
10/15/2026 20:18 100 31.32
10/15/2026 20:18 79 31.32
10/15/2026 20:18 75 31.33
10/15/2026 20:18 100 31.33
10/15/2026 20:18 25 31.33
10/15/2026 20:18 100 31.32
10/15/2026 20:18 1 31.31
10/15/2026 20:18 40 31.31
10/15/2026 20:18 51 31.31
10/15/2026 20:18 40 31.31
10/15/2026 20:18 61 31.31
10/15/2026 20:18 61 31.31
10/15/2026 20:18 1 31.31
10/15/2026 20:18 100 31.30
10/15/2026 20:18 100 31.30
10/15/2026 20:18 100 31.305
10/15/2026 20:18 100 31.30
10/15/2026 20:17 220 31.30
10/15/2026 20:17 29 31.30
10/15/2026 20:17 2 31.30
10/15/2026 20:17 2 31.30
10/15/2026 20:17 29 31.30
10/15/2026 20:17 125 31.30
10/15/2026 20:17 200 31.30
10/15/2026 20:17 100 31.305
10/15/2026 20:17 100 31.31
10/15/2026 20:17 30 31.31
10/15/2026 20:17 113 31.31
10/15/2026 20:17 100 31.315
10/15/2026 20:17 243 31.315
10/15/2026 20:17 100 31.31
10/15/2026 20:17 220 31.31
10/15/2026 20:17 100 31.31
10/15/2026 20:17 1 31.31
10/15/2026 20:17 100 31.30
10/15/2026 20:17 1 31.30
10/15/2026 20:17 50 31.30
10/15/2026 20:17 100 31.29
10/15/2026 20:17 100 31.29
10/15/2026 20:17 100 31.29
10/15/2026 20:17 25 31.29
10/15/2026 20:17 1 31.29
10/15/2026 20:17 20 31.27
10/15/2026 20:17 50 31.27
10/15/2026 20:17 30 31.27
10/15/2026 20:17 100 31.25
10/15/2026 20:17 50 31.25
10/15/2026 20:17 200 31.25
10/15/2026 20:17 20 31.25
10/15/2026 20:17 100 31.25
10/15/2026 20:17 50 31.25
10/15/2026 20:17 2 31.25
10/15/2026 20:17 100 31.24
10/15/2026 20:17 100 31.24
10/15/2026 20:17 50 31.24
10/15/2026 20:17 30 31.24
10/15/2026 20:17 32 31.24
10/15/2026 20:17 100 31.24
10/15/2026 20:17 100 31.25
10/15/2026 20:17 100 31.25
10/15/2026 20:17 100 31.25
10/15/2026 20:17 70 31.26
10/15/2026 20:17 1 31.26
10/15/2026 20:17 53 31.26
10/15/2026 20:17 47 31.26
10/15/2026 20:17 20 31.26
10/15/2026 20:17 27 31.25
10/15/2026 20:17 63 31.25
10/15/2026 20:17 34 31.25
10/15/2026 20:17 66 31.25
10/15/2026 20:17 1 31.25
10/15/2026 20:17 63 31.24
10/15/2026 20:17 200 31.24
10/15/2026 20:17 6 31.24
10/15/2026 20:17 44 31.24
10/15/2026 20:17 256 31.24
10/15/2026 20:17 59 31.25
10/15/2026 20:17 400 31.25
10/15/2026 20:17 100 31.25
10/15/2026 20:17 100 31.25
10/15/2026 20:17 100 31.24
10/15/2026 20:17 100 31.24
10/15/2026 20:17 200 31.25
10/15/2026 20:17 100 31.25
10/15/2026 20:17 50 31.25
10/15/2026 20:17 100 31.24
10/15/2026 20:17 100 31.24
10/15/2026 20:17 100 31.24
10/15/2026 20:17 100 31.24
10/15/2026 20:17 48 31.23
10/15/2026 20:17 75 31.23
10/15/2026 20:17 25 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 175 31.23
10/15/2026 20:17 300 31.23
10/15/2026 20:17 125 31.23
10/15/2026 20:17 57 31.23
10/15/2026 20:17 53 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 112 31.23
10/15/2026 20:17 50 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 200 31.23
10/15/2026 20:17 27 31.23
10/15/2026 20:17 50 31.23
10/15/2026 20:17 48 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 20 31.23
10/15/2026 20:17 80 31.23
10/15/2026 20:17 220 31.23
10/15/2026 20:17 53 31.23
10/15/2026 20:17 27 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 400 31.235
10/15/2026 20:17 7 31.23
10/15/2026 20:17 102 31.23
10/15/2026 20:17 271 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 27 31.23
10/15/2026 20:17 100 31.23
10/15/2026 20:17 50 31.23
10/15/2026 20:17 20 31.23
10/15/2026 20:17 1 31.23
10/15/2026 20:17 500 31.23
10/15/2026 20:17 300 31.23
10/15/2026 20:17 133 31.23
10/15/2026 20:16 18 31.23
10/15/2026 20:16 7 31.23
10/15/2026 20:16 1 31.23
10/15/2026 20:16 63 31.24
10/15/2026 20:16 200 31.24
10/15/2026 20:16 100 31.245
10/15/2026 20:16 400 31.25
10/15/2026 20:16 135 31.26
10/15/2026 20:16 158 31.26
10/15/2026 20:16 253 31.26
10/15/2026 20:16 100 31.26
10/15/2026 20:16 23 31.26
10/15/2026 20:16 1 31.26
10/15/2026 20:16 9 31.25
10/15/2026 20:16 100 31.25
10/15/2026 20:16 100 31.25
10/15/2026 20:16 100 31.25
10/15/2026 20:16 500 31.25
10/15/2026 20:16 200 31.25
10/15/2026 20:16 200 31.25
10/15/2026 20:16 41 31.24
10/15/2026 20:16 40 31.24
10/15/2026 20:16 100 31.24
10/15/2026 20:16 41 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 50 31.23
10/15/2026 20:16 25 31.23
10/15/2026 20:16 300 31.23
10/15/2026 20:16 125 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 43 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 200 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 50 31.23
10/15/2026 20:16 41 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 75 31.23
10/15/2026 20:16 25 31.23
10/15/2026 20:16 275 31.23
10/15/2026 20:16 125 31.23
10/15/2026 20:16 50 31.23
10/15/2026 20:16 250 31.23
10/15/2026 20:16 171 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 217 31.23
10/15/2026 20:16 100 31.235
10/15/2026 20:16 300 31.235
10/15/2026 20:16 200 31.23
10/15/2026 20:16 100 31.23
10/15/2026 20:16 1 31.23
10/15/2026 20:16 445 31.23
10/15/2026 20:16 55 31.23
10/15/2026 20:16 1 31.21
10/15/2026 20:16 100 31.21
10/15/2026 20:16 100 31.21
10/15/2026 20:16 200 31.21
10/15/2026 20:16 60 31.19
10/15/2026 20:16 100 31.19
10/15/2026 20:16 50 31.19
10/15/2026 20:16 1 31.19
10/15/2026 20:16 55 31.18
10/15/2026 20:16 5 31.18
10/15/2026 20:16 8 31.18
10/15/2026 20:16 67 31.18
10/15/2026 20:16 25 31.18
10/15/2026 20:16 74 31.18
10/15/2026 20:16 126 31.18
10/15/2026 20:16 300 31.18
10/15/2026 20:16 100 31.18
10/15/2026 20:16 100 31.18
10/15/2026 20:16 56 31.18
10/15/2026 20:16 5 31.18
10/15/2026 20:16 2 31.18
10/15/2026 20:16 50 31.18
10/15/2026 20:16 50 31.18
10/15/2026 20:16 200 31.18
10/15/2026 20:16 69 31.18
10/15/2026 20:16 1 31.18
10/15/2026 20:16 2 31.18
10/15/2026 20:16 3 31.18
10/15/2026 20:16 1642 31.18
10/15/2026 20:16 100 31.17
10/15/2026 20:16 100 31.17
10/15/2026 20:16 63 31.17
10/15/2026 20:16 63 31.17
10/15/2026 20:16 63 31.175
10/15/2026 20:15 20 31.17
10/15/2026 20:15 10 31.17
10/15/2026 20:15 100 31.17
10/15/2026 20:15 25 31.17
10/15/2026 20:15 10 31.16
10/15/2026 20:15 25 31.16
10/15/2026 20:15 1 31.16
10/15/2026 20:15 199 31.16
10/15/2026 20:15 1 31.16
10/15/2026 20:15 100 31.16
10/15/2026 20:15 35 31.16
10/15/2026 20:15 15 31.15
10/15/2026 20:15 85 31.15
10/15/2026 20:15 15 31.15
10/15/2026 20:15 2 31.15
10/15/2026 20:15 1 31.15
10/15/2026 20:15 9 31.15
10/15/2026 20:15 200 31.15
10/15/2026 20:15 174 31.145
10/15/2026 20:15 1 31.14
10/15/2026 20:15 100 31.14
10/15/2026 20:14 50 31.15
10/15/2026 20:14 50 31.15
10/15/2026 20:14 20 31.14
10/15/2026 20:14 2 31.14
10/15/2026 20:14 100 31.14
10/15/2026 20:14 25 31.13
10/15/2026 20:14 1 31.13
10/15/2026 20:14 67 31.13
10/15/2026 20:14 33 31.13
10/15/2026 20:14 67 31.13
10/15/2026 20:14 33 31.13
10/15/2026 20:14 37 31.125
10/15/2026 20:14 63 31.125
10/15/2026 20:14 21 31.12
10/15/2026 20:14 25 31.12
10/15/2026 20:14 20 31.13
10/15/2026 20:13 1 31.12
10/15/2026 20:13 100 31.12
10/15/2026 20:13 100 31.12
10/15/2026 20:13 100 31.12
10/15/2026 20:13 1 31.12
10/15/2026 20:13 100 31.12
10/15/2026 20:13 2 31.115
10/15/2026 20:13 1 31.11
10/15/2026 20:13 100 31.10
10/15/2026 20:13 100 31.10
10/15/2026 20:13 100 31.10
10/15/2026 20:13 100 31.10
10/15/2026 20:13 1 31.10
10/15/2026 20:13 2 31.10
10/15/2026 20:13 1 31.10
10/15/2026 20:13 40 31.10
10/15/2026 20:13 60 31.10
10/15/2026 20:13 40 31.10
10/15/2026 20:13 18 31.10
10/15/2026 20:13 1 31.10
10/15/2026 20:13 1 31.10
10/15/2026 20:13 37 31.09
10/15/2026 20:13 63 31.09
10/15/2026 20:13 63 31.09
10/15/2026 20:13 100 31.09
10/15/2026 20:13 1 31.09
10/15/2026 20:13 66 31.09
10/15/2026 20:13 31 31.09
10/15/2026 20:12 6 31.08
10/15/2026 20:12 45 31.08
10/15/2026 20:12 25 31.08
10/15/2026 20:12 24 31.08
10/15/2026 20:12 100 31.09
10/15/2026 20:12 51 31.10
10/15/2026 20:12 50 31.10
10/15/2026 20:12 25 31.10
10/15/2026 20:12 25 31.10
10/15/2026 20:12 29 31.10
10/15/2026 20:12 71 31.10
10/15/2026 20:12 12 31.10
10/15/2026 20:12 5 31.10
10/15/2026 20:12 12 31.10
10/15/2026 20:12 100 31.11
10/15/2026 20:12 140 31.11
10/15/2026 20:12 100 31.11
10/15/2026 20:12 100 31.11
10/15/2026 20:12 100 31.11
10/15/2026 20:12 6 31.12
10/15/2026 20:12 80 31.12
10/15/2026 20:12 25 31.12
10/15/2026 20:12 15 31.12
10/15/2026 20:12 5 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 63 31.12
10/15/2026 20:12 5 31.12
10/15/2026 20:12 2 31.12
10/15/2026 20:12 1 31.12
10/15/2026 20:12 3 31.12
10/15/2026 20:12 200 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 75 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 74 31.12
10/15/2026 20:12 26 31.12
10/15/2026 20:12 225 31.12
10/15/2026 20:12 25 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 50 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 100 31.12
10/15/2026 20:12 1 31.12
10/15/2026 20:11 18 31.13
10/15/2026 20:11 82 31.13
10/15/2026 20:11 18 31.13
10/15/2026 20:11 82 31.13
10/15/2026 20:11 18 31.13
10/15/2026 20:11 100 31.12
10/15/2026 20:11 5 31.12
10/15/2026 20:11 100 31.12
10/15/2026 20:11 28 31.12
10/15/2026 20:11 72 31.12
10/15/2026 20:11 1 31.12
10/15/2026 20:11 27 31.12
10/15/2026 20:11 73 31.12
10/15/2026 20:11 1 31.12
10/15/2026 20:11 1 31.12
10/15/2026 20:11 25 31.12
10/15/2026 20:11 75 31.12
10/15/2026 20:11 25 31.12
10/15/2026 20:10 156 31.12
10/15/2026 20:10 100 31.13
10/15/2026 20:10 25 31.12
10/15/2026 20:10 100 31.12
10/15/2026 20:10 3 31.12
10/15/2026 20:10 1 31.12
10/15/2026 20:10 200 31.12
10/15/2026 20:10 8 31.11
10/15/2026 20:10 10 31.11
10/15/2026 20:10 25 31.11
10/15/2026 20:10 8 31.11
10/15/2026 20:10 49 31.11
10/15/2026 20:10 51 31.11
10/15/2026 20:10 4 31.11
10/15/2026 20:10 100 31.11
10/15/2026 20:10 145 31.11
10/15/2026 20:10 100 31.11
10/15/2026 20:10 4 31.11
10/15/2026 20:10 20 31.11
10/15/2026 20:10 25 31.11
10/15/2026 20:10 20 31.11
10/15/2026 20:10 100 31.10
10/15/2026 20:10 1 31.10
10/15/2026 20:10 1 31.10
10/15/2026 20:10 10 31.10
10/15/2026 20:09 7 31.10
10/15/2026 20:09 11 31.10
10/15/2026 20:09 100 31.11
10/15/2026 20:09 21 31.11
10/15/2026 20:09 25 31.11
10/15/2026 20:09 100 31.115
10/15/2026 20:09 14 31.11
10/15/2026 20:09 1 31.11
10/15/2026 20:09 100 31.11
10/15/2026 20:09 1 31.11
10/15/2026 20:09 200 31.10
10/15/2026 20:09 100 31.10
10/15/2026 20:09 2 31.10
10/15/2026 20:09 100 31.10
10/15/2026 20:09 324 31.10
10/15/2026 20:09 1646 31.10
10/15/2026 20:09 1643 31.10
10/15/2026 20:09 3 31.10
10/15/2026 20:09 100 31.10
10/15/2026 20:08 100 31.10
10/15/2026 20:08 185 31.105
10/15/2026 20:08 63 31.11
10/15/2026 20:08 63 31.11
10/15/2026 20:08 63 31.11
10/15/2026 20:08 63 31.11
10/15/2026 20:08 11 31.11
10/15/2026 20:08 25 31.11
10/15/2026 20:08 1 31.11
10/15/2026 20:08 126 31.11
10/15/2026 20:08 1 31.11
10/15/2026 20:08 100 31.12
10/15/2026 20:08 17 31.12
10/15/2026 20:08 8 31.12
10/15/2026 20:08 34 31.12
10/15/2026 20:08 21 31.12
10/15/2026 20:08 100 31.12
10/15/2026 20:08 21 31.12
10/15/2026 20:08 10 31.12
10/15/2026 20:08 10 31.12
10/15/2026 20:08 190 31.12
10/15/2026 20:08 10 31.12
10/15/2026 20:08 100 31.12
10/15/2026 20:08 100 31.12
10/15/2026 20:08 47 31.12
10/15/2026 20:08 100 31.12
10/15/2026 20:08 10 31.12
10/15/2026 20:08 10 31.12
10/15/2026 20:08 96 31.12
10/15/2026 20:08 18 31.12
10/15/2026 20:08 100 31.12
10/15/2026 20:08 147 31.12
10/15/2026 20:08 25 31.12
10/15/2026 20:08 100 31.11
10/15/2026 20:08 100 31.11
10/15/2026 20:08 100 31.11
10/15/2026 20:08 100 31.11
10/15/2026 20:08 42 31.11
10/15/2026 20:08 58 31.11
10/15/2026 20:08 11 31.10
10/15/2026 20:08 42 31.11
10/15/2026 20:08 1 31.10
10/15/2026 20:08 100 31.10
10/15/2026 20:08 25 31.09
10/15/2026 20:08 20 31.09
10/15/2026 20:08 1 31.09
10/15/2026 20:08 100 31.09
10/15/2026 20:07 11 31.09
10/15/2026 20:07 1 31.09
10/15/2026 20:07 600 31.09
10/15/2026 20:07 40 31.10
10/15/2026 20:07 1 31.10
10/15/2026 20:07 9 31.10
10/15/2026 20:07 42 31.10
10/15/2026 20:07 9 31.10
10/15/2026 20:07 1 31.10
10/15/2026 20:07 100 31.10
10/15/2026 20:07 50 31.09
10/15/2026 20:07 15 31.09
10/15/2026 20:07 8 31.09
10/15/2026 20:07 8 31.09
10/15/2026 20:07 92 31.09
10/15/2026 20:07 8 31.09
10/15/2026 20:07 27 31.09
10/15/2026 20:07 1 31.09
10/15/2026 20:07 33 31.09
10/15/2026 20:07 340 31.09
10/15/2026 20:07 127 31.09
10/15/2026 20:07 25 31.09
10/15/2026 20:07 148 31.09
10/15/2026 20:07 100 31.09
10/15/2026 20:07 148 31.09
10/15/2026 20:07 100 31.10
10/15/2026 20:07 100 31.10
10/15/2026 20:06 100 31.09
10/15/2026 20:06 300 31.08
10/15/2026 20:06 20 31.08
10/15/2026 20:06 2 31.08
10/15/2026 20:06 100 31.08
10/15/2026 20:06 60 31.08
10/15/2026 20:06 100 31.08
10/15/2026 20:06 100 31.08
10/15/2026 20:06 100 31.08
10/15/2026 20:06 100 31.08
10/15/2026 20:06 29 31.07
10/15/2026 20:06 5 31.07
10/15/2026 20:06 4 31.07
10/15/2026 20:06 1 31.07
10/15/2026 20:06 1 31.06
10/15/2026 20:06 100 31.06
10/15/2026 20:06 200 31.06
10/15/2026 20:06 24 31.07
10/15/2026 20:05 100 31.07
10/15/2026 20:05 100 31.07
10/15/2026 20:05 12 31.08
10/15/2026 20:05 12 31.08
10/15/2026 20:05 100 31.08
10/15/2026 20:05 7 31.09
10/15/2026 20:05 9 31.09
10/15/2026 20:05 200 31.10
10/15/2026 20:05 1 31.10
10/15/2026 20:05 1 31.11
10/15/2026 20:05 100 31.12
10/15/2026 20:05 50 31.12
10/15/2026 20:05 100 31.12
10/15/2026 20:05 100 31.12
10/15/2026 20:05 100 31.12
10/15/2026 20:05 200 31.12
10/15/2026 20:05 200 31.12
10/15/2026 20:05 100 31.12
10/15/2026 20:04 1 31.13
10/15/2026 20:04 2 31.13
10/15/2026 20:04 1 31.13
10/15/2026 20:04 50 31.14
10/15/2026 20:04 100 31.15
10/15/2026 20:04 21 31.14
10/15/2026 20:04 9 31.14
10/15/2026 20:04 79 31.15
10/15/2026 20:04 121 31.15
10/15/2026 20:04 13 31.15
10/15/2026 20:04 100 31.15
10/15/2026 20:04 5 31.15
10/15/2026 20:04 23 31.15
10/15/2026 20:04 5 31.16
10/15/2026 20:04 1 31.16
10/15/2026 20:04 5 31.16
10/15/2026 20:04 19 31.16
10/15/2026 20:04 81 31.16
10/15/2026 20:04 1 31.16
10/15/2026 20:04 18 31.16
10/15/2026 20:04 59 31.16
10/15/2026 20:04 100 31.16
10/15/2026 20:04 40 31.16
10/15/2026 20:04 60 31.16
10/15/2026 20:03 1 31.17
10/15/2026 20:03 1 31.17
10/15/2026 20:03 62 31.17
10/15/2026 20:03 38 31.17
10/15/2026 20:03 100 31.16
10/15/2026 20:03 1 31.15
10/15/2026 20:03 25 31.15
10/15/2026 20:03 3 31.15
10/15/2026 20:03 75 31.15
10/15/2026 20:03 100 31.15
10/15/2026 20:03 100 31.15
10/15/2026 20:03 2 31.145
10/15/2026 20:03 2 31.145
10/15/2026 20:03 25 31.15
10/15/2026 20:02 29 31.14
10/15/2026 20:02 63 31.14
10/15/2026 20:02 8 31.14
10/15/2026 20:02 117 31.14
10/15/2026 20:02 10 31.14
10/15/2026 20:02 1 31.14
10/15/2026 20:02 100 31.17
10/15/2026 20:02 1 31.17
10/15/2026 20:02 84 31.17
10/15/2026 20:02 100 31.17
10/15/2026 20:02 200 31.18
10/15/2026 20:02 11 31.18
10/15/2026 20:02 100 31.18
10/15/2026 20:02 1 31.18
10/15/2026 20:02 2 31.18
10/15/2026 20:02 100 31.18
10/15/2026 20:02 84 31.18
10/15/2026 20:02 40 31.18
10/15/2026 20:02 100 31.18
10/15/2026 20:02 40 31.18
10/15/2026 20:02 400 31.20
10/15/2026 20:02 100 31.20
10/15/2026 20:02 100 31.20
10/15/2026 20:02 100 31.20
10/15/2026 20:02 6 31.20
10/15/2026 20:01 5 31.20
10/15/2026 20:01 10 31.20
10/15/2026 20:01 20 31.19
10/15/2026 20:01 2 31.18
10/15/2026 20:01 100 31.18
10/15/2026 20:01 6 31.18
10/15/2026 20:01 38 31.18
10/15/2026 20:01 62 31.18
10/15/2026 20:01 1 31.18
10/15/2026 20:01 2 31.19
10/15/2026 20:01 75 31.19
10/15/2026 20:01 100 31.19
10/15/2026 20:01 25 31.19
10/15/2026 20:01 75 31.19
10/15/2026 20:01 100 31.19
10/15/2026 20:01 100 31.19
10/15/2026 20:01 100 31.18
10/15/2026 20:01 25 31.18
10/15/2026 20:01 3 31.18
10/15/2026 20:01 100 31.18
10/15/2026 20:01 100 31.18
10/15/2026 20:01 100 31.18
10/15/2026 20:01 2 31.18
10/15/2026 20:01 1 31.18
10/15/2026 20:01 75 31.18
10/15/2026 20:01 5 31.17
10/15/2026 20:01 1 31.18
10/15/2026 20:01 1 31.18
10/15/2026 20:01 1 31.18
10/15/2026 20:01 25 31.18
10/15/2026 20:01 2 31.18
10/15/2026 20:01 2 31.18
10/15/2026 20:01 100 31.18
10/15/2026 20:00 100 31.17
10/15/2026 20:00 80 31.17
10/15/2026 20:00 17 31.17
10/15/2026 20:00 3 31.17
10/15/2026 20:00 17 31.17
10/15/2026 20:00 83 31.17
10/15/2026 20:00 25 31.17
10/15/2026 20:00 89 31.17
10/15/2026 20:00 11 31.17
10/15/2026 20:00 2 31.175
10/15/2026 20:00 100 31.175
10/15/2026 20:00 25 31.18
10/15/2026 20:00 100 31.18
10/15/2026 20:00 100 31.18
10/15/2026 20:00 20 31.18
10/15/2026 20:00 100 31.18
10/15/2026 20:00 100 31.18
10/15/2026 20:00 100 31.17
10/15/2026 20:00 70 31.17
10/15/2026 20:00 100 31.17
10/15/2026 20:00 9 31.16
10/15/2026 20:00 4 31.16
10/15/2026 20:00 16 31.16
10/15/2026 20:00 4 31.16
10/15/2026 20:00 25 31.16
10/15/2026 20:00 120 31.16
10/15/2026 20:00 12 31.16
10/15/2026 20:00 25 31.16
10/15/2026 20:00 40 31.16
10/15/2026 20:00 8 31.15
10/15/2026 20:00 60 31.16
10/15/2026 20:00 100 31.16
10/15/2026 20:00 100 31.16
10/15/2026 20:00 1 31.16
10/15/2026 20:00 1 31.16
10/15/2026 20:00 25 31.16
10/15/2026 20:00 33 31.16
10/15/2026 20:00 67 31.16
10/15/2026 20:00 50 31.15
10/15/2026 19:59 86 31.15
10/15/2026 19:59 25 31.15
10/15/2026 19:59 5 31.15
10/15/2026 19:59 2 31.15
10/15/2026 19:59 100 31.15
10/15/2026 19:59 2 31.15
10/15/2026 19:59 1 31.15
10/15/2026 19:59 23 31.14
10/15/2026 19:59 100 31.15
10/15/2026 19:58 14 31.15
10/15/2026 19:58 100 31.16
10/15/2026 19:58 50 31.16
10/15/2026 19:58 25 31.16
10/15/2026 19:58 77 31.165
10/15/2026 19:58 50 31.155
10/15/2026 19:58 100 31.155
10/15/2026 19:58 200 31.16
10/15/2026 19:58 25 31.16
10/15/2026 19:58 100 31.16
10/15/2026 19:58 100 31.16
10/15/2026 19:58 25 31.16
10/15/2026 19:58 1 31.16
10/15/2026 19:58 100 31.16
10/15/2026 19:58 100 31.17
10/15/2026 19:58 100 31.17
10/15/2026 19:58 100 31.17
10/15/2026 19:58 100 31.17
10/15/2026 19:58 100 31.17
10/15/2026 19:58 100 31.15
10/15/2026 19:58 100 31.15
10/15/2026 19:58 25 31.15
10/15/2026 19:58 100 31.18
10/15/2026 19:58 36 31.17
10/15/2026 19:58 24 31.18
10/15/2026 19:58 235 31.18
10/15/2026 19:58 165 31.18
10/15/2026 19:58 25 31.18
10/15/2026 19:58 24 31.18
10/15/2026 19:58 100 31.19
10/15/2026 19:57 22 31.19
10/15/2026 19:57 200 31.19
10/15/2026 19:57 1 31.18
10/15/2026 19:57 11 31.17
10/15/2026 19:57 91 31.16
10/15/2026 19:57 9 31.16
10/15/2026 19:57 37 31.16
10/15/2026 19:57 25 31.16
10/15/2026 19:57 38 31.16
10/15/2026 19:57 25 31.17
10/15/2026 19:57 50 31.17
10/15/2026 19:57 8 31.175
10/15/2026 19:57 1 31.17
10/15/2026 19:57 50 31.17
10/15/2026 19:57 150 31.17
10/15/2026 19:57 50 31.17
10/15/2026 19:56 50 31.18
10/15/2026 19:56 1 31.16
10/15/2026 19:56 50 31.16
10/15/2026 19:56 181 31.16
10/15/2026 19:56 100 31.17
10/15/2026 19:56 50 31.16
10/15/2026 19:56 100 31.16
10/15/2026 19:56 100 31.16
10/15/2026 19:56 1 31.16
10/15/2026 19:56 100 31.16
10/15/2026 19:56 46 31.15
10/15/2026 19:56 10 31.15
10/15/2026 19:56 50 31.14
10/15/2026 19:56 50 31.14
10/15/2026 19:56 50 31.14
10/15/2026 19:56 10 31.14
10/15/2026 19:56 100 31.15
10/15/2026 19:56 100 31.15
10/15/2026 19:56 100 31.15
10/15/2026 19:56 100 31.14
10/15/2026 19:56 46 31.14
10/15/2026 19:56 54 31.14
10/15/2026 19:56 100 31.14
10/15/2026 19:56 300 31.14
10/15/2026 19:56 50 31.14
10/15/2026 19:56 100 31.14
10/15/2026 19:56 50 31.14
10/15/2026 19:56 100 31.15
10/15/2026 19:56 70 31.15
10/15/2026 19:56 200 31.15
10/15/2026 19:56 121 31.15
10/15/2026 19:56 179 31.15
10/15/2026 19:56 13 31.15
10/15/2026 19:56 2 31.15
10/15/2026 19:56 80 31.15
10/15/2026 19:56 100 31.15
10/15/2026 19:56 50 31.14
10/15/2026 19:55 100 31.135
10/15/2026 19:55 63 31.135
10/15/2026 19:55 63 31.135
10/15/2026 19:55 2 31.14
10/15/2026 19:55 50 31.14
10/15/2026 19:55 100 31.14
10/15/2026 19:55 10 31.13
10/15/2026 19:55 100 31.12
10/15/2026 19:55 100 31.12
10/15/2026 19:55 50 31.12
10/15/2026 19:55 1 31.12
10/15/2026 19:55 100 31.12
10/15/2026 19:55 1 31.12
10/15/2026 19:55 100 31.12
10/15/2026 19:55 1 31.12
10/15/2026 19:55 4 31.12
10/15/2026 19:54 100 31.11
10/15/2026 19:54 100 31.12
10/15/2026 19:54 5 31.12
10/15/2026 19:54 30 31.13
10/15/2026 19:54 100 31.12
10/15/2026 19:54 2 31.12
10/15/2026 19:54 50 31.12
10/15/2026 19:54 16 31.13
10/15/2026 19:54 25 31.13
10/15/2026 19:53 63 31.13
10/15/2026 19:53 10 31.13
10/15/2026 19:53 3 31.12
10/15/2026 19:53 17 31.11
10/15/2026 19:53 5 31.11
10/15/2026 19:53 9 31.11
10/15/2026 19:53 2 31.11
10/15/2026 19:53 1 31.11
10/15/2026 19:53 100 31.11
10/15/2026 19:53 63 31.10
10/15/2026 19:53 63 31.10
10/15/2026 19:52 100 31.10
10/15/2026 19:52 100 31.10
10/15/2026 19:52 5 31.10
10/15/2026 19:52 10 31.11
10/15/2026 19:52 60 31.12
10/15/2026 19:52 40 31.12
10/15/2026 19:52 40 31.12
10/15/2026 19:52 10 31.12
10/15/2026 19:52 25 31.15
10/15/2026 19:52 12 31.15
10/15/2026 19:52 36 31.15
10/15/2026 19:52 36 31.15
10/15/2026 19:52 100 31.16
10/15/2026 19:52 25 31.17
10/15/2026 19:52 25 31.17
10/15/2026 19:52 54 31.17
10/15/2026 19:52 100 31.18
10/15/2026 19:52 2 31.16
10/15/2026 19:51 63 31.17
10/15/2026 19:51 63 31.17
10/15/2026 19:51 159 31.18
10/15/2026 19:51 16 31.18
10/15/2026 19:51 25 31.18
10/15/2026 19:51 50 31.17
10/15/2026 19:51 25 31.17
10/15/2026 19:51 12 31.17
10/15/2026 19:51 42 31.18
10/15/2026 19:51 100 31.18
10/15/2026 19:51 25 31.20
10/15/2026 19:51 25 31.21
10/15/2026 19:51 100 31.21
10/15/2026 19:51 17 31.21
10/15/2026 19:51 100 31.20
10/15/2026 19:51 2 31.20
10/15/2026 19:51 1 31.20
10/15/2026 19:51 5 31.20
10/15/2026 19:51 14 31.20
10/15/2026 19:51 18 31.20
10/15/2026 19:51 5 31.20
10/15/2026 19:51 63 31.20
10/15/2026 19:51 15 31.20
10/15/2026 19:51 238 31.20
10/15/2026 19:51 50 31.20
10/15/2026 19:51 12 31.20
10/15/2026 19:51 300 31.20
10/15/2026 19:51 100 31.20
10/15/2026 19:51 2 31.21
10/15/2026 19:51 134 31.22
10/15/2026 19:51 58 31.22
10/15/2026 19:51 142 31.22
10/15/2026 19:51 25 31.22
10/15/2026 19:51 63 31.22
10/15/2026 19:51 85 31.23
10/15/2026 19:50 100 31.22
10/15/2026 19:50 5 31.22
10/15/2026 19:50 5 31.21
10/15/2026 19:50 23 31.21
10/15/2026 19:50 2 31.21
10/15/2026 19:50 75 31.21
10/15/2026 19:50 25 31.21
10/15/2026 19:50 25 31.21
10/15/2026 19:50 50 31.21
10/15/2026 19:50 75 31.21
10/15/2026 19:50 25 31.21
10/15/2026 19:50 25 31.20
10/15/2026 19:50 25 31.20
10/15/2026 19:50 50 31.20
10/15/2026 19:50 1 31.20
10/15/2026 19:50 14 31.20
10/15/2026 19:50 86 31.20
10/15/2026 19:50 14 31.20
10/15/2026 19:49 100 31.20
10/15/2026 19:49 29 31.19
10/15/2026 19:49 100 31.195
10/15/2026 19:49 3 31.195
10/15/2026 19:49 70 31.20
10/15/2026 19:49 175 31.21
10/15/2026 19:49 25 31.21
10/15/2026 19:49 100 31.19
10/15/2026 19:49 31 31.19
10/15/2026 19:49 1 31.21
10/15/2026 19:49 100 31.21
10/15/2026 19:49 100 31.21
10/15/2026 19:49 6 31.20
10/15/2026 19:49 94 31.20
10/15/2026 19:49 6 31.20
10/15/2026 19:49 23 31.19
10/15/2026 19:49 100 31.19
10/15/2026 19:49 18 31.18
10/15/2026 19:49 40 31.18
10/15/2026 19:49 40 31.18
10/15/2026 19:49 62 31.18
10/15/2026 19:49 64 31.18
10/15/2026 19:49 36 31.18
10/15/2026 19:49 40 31.18
10/15/2026 19:49 1 31.18
10/15/2026 19:49 50 31.18
10/15/2026 19:49 1 31.18
10/15/2026 19:49 5 31.18
10/15/2026 19:49 100 31.18
10/15/2026 19:49 60 31.18
10/15/2026 19:49 140 31.18
10/15/2026 19:49 100 31.18
10/15/2026 19:49 60 31.18
10/15/2026 19:49 100 31.18
10/15/2026 19:49 212 31.18
10/15/2026 19:49 50 31.18
10/15/2026 19:49 50 31.18
10/15/2026 19:49 18 31.18
10/15/2026 19:49 1 31.18
10/15/2026 19:49 11 31.18
10/15/2026 19:49 20 31.18
10/15/2026 19:49 80 31.18
10/15/2026 19:49 20 31.18
10/15/2026 19:48 100 31.18
10/15/2026 19:48 13 31.17
10/15/2026 19:48 62 31.17
10/15/2026 19:48 25 31.17
10/15/2026 19:48 200 31.17
10/15/2026 19:48 13 31.17
10/15/2026 19:48 66 31.175
10/15/2026 19:48 100 31.17
10/15/2026 19:48 100 31.17
10/15/2026 19:48 100 31.17
10/15/2026 19:48 1 31.17
10/15/2026 19:48 14 31.17
10/15/2026 19:48 9 31.17
10/15/2026 19:48 12 31.17
10/15/2026 19:48 28 31.17
10/15/2026 19:48 200 31.17
10/15/2026 19:48 100 31.17
10/15/2026 19:48 17 31.16
10/15/2026 19:48 74 31.16
10/15/2026 19:48 6 31.15
10/15/2026 19:48 2 31.15
10/15/2026 19:48 100 31.15
10/15/2026 19:48 10 31.15
10/15/2026 19:48 100 31.14
10/15/2026 19:48 100 31.14
10/15/2026 19:48 50 31.14
10/15/2026 19:48 22 31.14
10/15/2026 19:48 100 31.14
10/15/2026 19:48 178 31.14
10/15/2026 19:48 4 31.14
10/15/2026 19:48 121 31.14
10/15/2026 19:48 50 31.14
10/15/2026 19:48 5 31.16
10/15/2026 19:48 95 31.16
10/15/2026 19:48 5 31.16
10/15/2026 19:48 1 31.16
10/15/2026 19:48 36 31.16
10/15/2026 19:48 25 31.17
10/15/2026 19:48 50 31.17
10/15/2026 19:48 63 31.18
10/15/2026 19:48 100 31.18
10/15/2026 19:48 25 31.18
10/15/2026 19:48 178 31.18
10/15/2026 19:48 300 31.175
10/15/2026 19:48 1 31.18
10/15/2026 19:48 100 31.18
10/15/2026 19:48 13 31.19
10/15/2026 19:48 37 31.19
10/15/2026 19:48 100 31.20
10/15/2026 19:48 25 31.20
10/15/2026 19:48 100 31.195
10/15/2026 19:47 100 31.20
10/15/2026 19:47 25 31.20
10/15/2026 19:47 16 31.20
10/15/2026 19:47 8 31.20
10/15/2026 19:47 24 31.20
10/15/2026 19:47 100 31.20
10/15/2026 19:47 100 31.21
10/15/2026 19:47 100 31.21
10/15/2026 19:47 25 31.21
10/15/2026 19:47 53 31.21
10/15/2026 19:47 8 31.21
10/15/2026 19:47 24 31.21
10/15/2026 19:47 12 31.21
10/15/2026 19:47 10 31.22
10/15/2026 19:47 12 31.22
10/15/2026 19:47 74 31.22
10/15/2026 19:47 26 31.22
10/15/2026 19:47 100 31.22
10/15/2026 19:47 174 31.22
10/15/2026 19:47 5 31.22
10/15/2026 19:47 1 31.22
10/15/2026 19:47 100 31.23
10/15/2026 19:47 100 31.22
10/15/2026 19:47 1 31.22
10/15/2026 19:47 200 31.23
10/15/2026 19:47 25 31.23
10/15/2026 19:47 50 31.23
10/15/2026 19:47 39 31.23
10/15/2026 19:47 4 31.23
10/15/2026 19:47 11 31.23
10/15/2026 19:47 7 31.23
10/15/2026 19:47 1 31.23
10/15/2026 19:47 100 31.23
10/15/2026 19:47 100 31.23
10/15/2026 19:47 100 31.23
10/15/2026 19:47 400 31.23
10/15/2026 19:47 43 31.23
10/15/2026 19:47 100 31.23
10/15/2026 19:47 100 31.22
10/15/2026 19:47 100 31.22
10/15/2026 19:46 63 31.22
10/15/2026 19:46 100 31.23
10/15/2026 19:46 2 31.22
10/15/2026 19:46 6 31.22
10/15/2026 19:46 11 31.22
10/15/2026 19:46 35 31.22
10/15/2026 19:46 13 31.22
10/15/2026 19:46 2 31.21
10/15/2026 19:46 58 31.21
10/15/2026 19:46 42 31.21
10/15/2026 19:46 50 31.21
10/15/2026 19:46 55 31.205
10/15/2026 19:46 6 31.20
10/15/2026 19:46 200 31.21
10/15/2026 19:46 100 31.22
10/15/2026 19:46 100 31.23
10/15/2026 19:46 11 31.22
10/15/2026 19:46 45 31.23
10/15/2026 19:46 112 31.23
10/15/2026 19:46 100 31.23
10/15/2026 19:46 1 31.23
10/15/2026 19:46 600 31.23
10/15/2026 19:46 1 31.23
10/15/2026 19:46 99 31.23
10/15/2026 19:46 1 31.23
10/15/2026 19:46 100 31.22
10/15/2026 19:46 100 31.22
10/15/2026 19:46 78 31.22
10/15/2026 19:46 22 31.22
10/15/2026 19:46 100 31.22
10/15/2026 19:46 1 31.22
10/15/2026 19:46 42 31.21
10/15/2026 19:46 54 31.21
10/15/2026 19:46 100 31.21
10/15/2026 19:46 100 31.21
10/15/2026 19:46 100 31.21
10/15/2026 19:46 200 31.21
10/15/2026 19:46 14 31.21
10/15/2026 19:46 100 31.20
10/15/2026 19:46 100 31.20
10/15/2026 19:46 5000 31.20
10/15/2026 19:46 27 31.19
10/15/2026 19:46 110 31.19
10/15/2026 19:46 100 31.19
10/15/2026 19:46 3 31.19
10/15/2026 19:46 12 31.19
10/15/2026 19:46 100 31.19
10/15/2026 19:46 5 31.18
10/15/2026 19:46 91 31.18
10/15/2026 19:46 2 31.18
10/15/2026 19:46 100 31.18
10/15/2026 19:46 100 31.18
10/15/2026 19:46 8 31.18
10/15/2026 19:46 2 31.18
10/15/2026 19:46 13 31.17
10/15/2026 19:46 4 31.16
10/15/2026 19:46 21 31.16
10/15/2026 19:46 100 31.17
10/15/2026 19:46 2 31.17
10/15/2026 19:46 100 31.17
10/15/2026 19:46 4 31.18
10/15/2026 19:46 100 31.165
10/15/2026 19:46 1 31.17
10/15/2026 19:46 33 31.17
10/15/2026 19:45 67 31.17
10/15/2026 19:45 100 31.16
10/15/2026 19:45 106 31.15
10/15/2026 19:45 100 31.16
10/15/2026 19:45 1 31.16
10/15/2026 19:45 25 31.15
10/15/2026 19:45 1 31.15
10/15/2026 19:45 100 31.15
10/15/2026 19:45 39 31.14
10/15/2026 19:45 1188 31.13
10/15/2026 19:45 200 31.13
10/15/2026 19:45 189 31.13
10/15/2026 19:45 5 31.12
10/15/2026 19:45 5 31.11
10/15/2026 19:45 1 31.11
10/15/2026 19:45 5 31.11
10/15/2026 19:45 63 31.10
10/15/2026 19:45 1 31.10
10/15/2026 19:45 14 31.10
10/15/2026 19:45 1 31.10
10/15/2026 19:45 3 31.09
10/15/2026 19:45 12 31.09
10/15/2026 19:44 4 31.09
10/15/2026 19:44 3 31.09
10/15/2026 19:44 6 31.10
10/15/2026 19:44 7 31.10
10/15/2026 19:44 9 31.10
10/15/2026 19:44 100 31.10
10/15/2026 19:44 100 31.10
10/15/2026 19:44 100 31.10
10/15/2026 19:44 248 31.10
10/15/2026 19:44 52 31.10
10/15/2026 19:44 25 31.10
10/15/2026 19:44 1 31.115
10/15/2026 19:44 100 31.115
10/15/2026 19:44 100 31.11
10/15/2026 19:44 100 31.11
10/15/2026 19:44 2 31.11
10/15/2026 19:44 37 31.115
10/15/2026 19:44 63 31.115
10/15/2026 19:44 1 31.12
10/15/2026 19:44 100 31.12
10/15/2026 19:43 1 31.12
10/15/2026 19:43 2 31.12
10/15/2026 19:43 9 31.12
10/15/2026 19:43 91 31.12
10/15/2026 19:43 9 31.12
10/15/2026 19:43 6 31.11
10/15/2026 19:43 100 31.11
10/15/2026 19:43 50 31.10
10/15/2026 19:43 100 31.10
10/15/2026 19:43 25 31.10
10/15/2026 19:43 1 31.10
10/15/2026 19:43 100 31.10
10/15/2026 19:43 1 31.10
10/15/2026 19:43 1 31.10
10/15/2026 19:43 100 31.10
10/15/2026 19:43 100 31.10
10/15/2026 19:43 16 31.10
10/15/2026 19:43 1 31.10
10/15/2026 19:43 100 31.095
10/15/2026 19:43 22 31.09
10/15/2026 19:43 3 31.08
10/15/2026 19:43 100 31.08
10/15/2026 19:43 1 31.07
10/15/2026 19:43 50 31.07
10/15/2026 19:43 149 31.07
10/15/2026 19:43 50 31.07
10/15/2026 19:43 1 31.07
10/15/2026 19:43 2 31.07
10/15/2026 19:43 2 31.07
10/15/2026 19:43 45 31.07
10/15/2026 19:43 5 31.07
10/15/2026 19:43 100 31.07
10/15/2026 19:43 100 31.075
10/15/2026 19:43 100 31.08
10/15/2026 19:43 78 31.09
10/15/2026 19:43 100 31.08
10/15/2026 19:43 100 31.08
10/15/2026 19:43 100 31.08
10/15/2026 19:43 174 31.07
10/15/2026 19:43 9 31.07
10/15/2026 19:43 2 31.07
10/15/2026 19:43 18 31.07
10/15/2026 19:43 4 31.07
10/15/2026 19:43 71 31.07
10/15/2026 19:43 25 31.07
10/15/2026 19:43 100 31.07
10/15/2026 19:43 100 31.07
10/15/2026 19:43 2 31.08
10/15/2026 19:43 200 31.08
10/15/2026 19:43 50 31.08
10/15/2026 19:43 100 31.075
10/15/2026 19:43 50 31.08
10/15/2026 19:43 50 31.08
10/15/2026 19:42 23 31.07
10/15/2026 19:42 14 31.07
10/15/2026 19:42 15 31.07
10/15/2026 19:42 5 31.07
10/15/2026 19:42 100 31.07
10/15/2026 19:42 100 31.07
10/15/2026 19:42 5 31.07
10/15/2026 19:42 183 31.07
10/15/2026 19:42 50 31.07
10/15/2026 19:42 5 31.06
10/15/2026 19:42 70 31.06
10/15/2026 19:42 1 31.06
10/15/2026 19:42 29 31.06
10/15/2026 19:42 100 31.06
10/15/2026 19:42 1 31.06
10/15/2026 19:42 4 31.06
10/15/2026 19:42 100 31.06
10/15/2026 19:42 667 31.06
10/15/2026 19:42 100 31.06
10/15/2026 19:42 100 31.06
10/15/2026 19:42 100 31.06
10/15/2026 19:42 3 31.06
10/15/2026 19:42 48 31.06
10/15/2026 19:41 21 31.05
10/15/2026 19:41 100 31.05
10/15/2026 19:41 200 31.05
10/15/2026 19:41 300 31.05
10/15/2026 19:41 100 31.05
10/15/2026 19:41 25 31.05
10/15/2026 19:41 282 31.06
10/15/2026 19:41 100 31.055
10/15/2026 19:41 100 31.055
10/15/2026 19:41 25 31.05
10/15/2026 19:41 50 31.05
10/15/2026 19:41 100 31.05
10/15/2026 19:41 100 31.05
10/15/2026 19:41 100 31.05
10/15/2026 19:41 200 31.05
10/15/2026 19:41 6 31.045
10/15/2026 19:41 1 31.04
10/15/2026 19:41 94 31.04
10/15/2026 19:41 100 31.04
10/15/2026 19:41 6 31.04
10/15/2026 19:41 7 31.04
10/15/2026 19:41 100 31.04
10/15/2026 19:41 158 31.04
10/15/2026 19:41 39 31.04
10/15/2026 19:41 25 31.04
10/15/2026 19:41 36 31.04
10/15/2026 19:41 47 31.03
10/15/2026 19:41 53 31.03
10/15/2026 19:41 25 31.03
10/15/2026 19:41 158 31.03
10/15/2026 19:41 64 31.03
10/15/2026 19:41 177 31.03
10/15/2026 19:41 223 31.03
10/15/2026 19:41 23 31.03
10/15/2026 19:41 200 31.03
10/15/2026 19:41 75 31.03
10/15/2026 19:41 1 31.03
10/15/2026 19:41 25 31.03
10/15/2026 19:41 5 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 36 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 47 31.03
10/15/2026 19:41 310 31.03
10/15/2026 19:41 22 31.03
10/15/2026 19:41 79 31.02
10/15/2026 19:41 100 31.02
10/15/2026 19:41 2 31.02
10/15/2026 19:41 3 31.02
10/15/2026 19:41 121 31.02
10/15/2026 19:41 10 31.02
10/15/2026 19:41 69 31.02
10/15/2026 19:41 1 31.02
10/15/2026 19:41 25 31.02
10/15/2026 19:41 5 31.02
10/15/2026 19:41 3 31.015
10/15/2026 19:41 50 31.02
10/15/2026 19:41 4 31.025
10/15/2026 19:41 78 31.03
10/15/2026 19:41 161 31.03
10/15/2026 19:41 38 31.03
10/15/2026 19:41 75 31.03
10/15/2026 19:41 9 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 178 31.03
10/15/2026 19:41 3 31.03
10/15/2026 19:41 181 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 9 31.03
10/15/2026 19:41 49 31.03
10/15/2026 19:41 55 31.03
10/15/2026 19:41 45 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 1 31.03
10/15/2026 19:41 25 31.03
10/15/2026 19:41 75 31.03
10/15/2026 19:41 25 31.03
10/15/2026 19:41 25 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:41 2 31.03
10/15/2026 19:41 1 31.03
10/15/2026 19:41 100 31.03
10/15/2026 19:40 5 31.02
10/15/2026 19:40 2 31.02
10/15/2026 19:40 107 31.02
10/15/2026 19:40 100 31.02
10/15/2026 19:40 31 31.02
10/15/2026 19:40 19 31.02
10/15/2026 19:40 25 31.02
10/15/2026 19:40 100 31.03
10/15/2026 19:40 1 31.03
10/15/2026 19:40 14 31.03
10/15/2026 19:40 25 31.03
10/15/2026 19:40 13 31.02
10/15/2026 19:40 87 31.02
10/15/2026 19:40 13 31.02
10/15/2026 19:40 100 31.02
10/15/2026 19:40 10 31.02
10/15/2026 19:40 1 31.02
10/15/2026 19:40 2 31.02
10/15/2026 19:40 12 31.02
10/15/2026 19:40 55 31.01
10/15/2026 19:40 13 31.01
10/15/2026 19:40 32 31.01
10/15/2026 19:40 100 31.01
10/15/2026 19:40 125 31.01
10/15/2026 19:40 200 31.01
10/15/2026 19:40 25 31.02
10/15/2026 19:40 9 31.02
10/15/2026 19:40 22 31.03
10/15/2026 19:40 91 31.03
10/15/2026 19:40 9 31.03
10/15/2026 19:40 100 31.035
10/15/2026 19:40 21 31.04
10/15/2026 19:40 13 31.04
10/15/2026 19:40 100 31.04
10/15/2026 19:40 1 31.04
10/15/2026 19:40 2 31.04
10/15/2026 19:40 106 31.04
10/15/2026 19:40 100 31.04
10/15/2026 19:40 87 31.04
10/15/2026 19:40 13 31.04
10/15/2026 19:40 13 31.04
10/15/2026 19:40 87 31.04
10/15/2026 19:40 13 31.04
10/15/2026 19:40 3 31.04
10/15/2026 19:40 200 31.04
10/15/2026 19:40 75 31.05
10/15/2026 19:40 25 31.05
10/15/2026 19:39 81 31.045
10/15/2026 19:39 84 31.05
10/15/2026 19:39 100 31.05
10/15/2026 19:39 4 31.05
10/15/2026 19:39 200 31.06
10/15/2026 19:39 3 31.05
10/15/2026 19:39 3 31.05
10/15/2026 19:39 30 31.05
10/15/2026 19:39 95 31.05
10/15/2026 19:39 1 31.05
10/15/2026 19:39 4 31.05
10/15/2026 19:39 30 31.03
10/15/2026 19:39 82 31.03
10/15/2026 19:39 100 31.03
10/15/2026 19:39 100 31.01
10/15/2026 19:39 5 31.00
10/15/2026 19:39 25 31.00
10/15/2026 19:39 13 31.00
10/15/2026 19:39 5 31.00
10/15/2026 19:39 100 31.00
10/15/2026 19:39 100 31.00
10/15/2026 19:39 100 30.99
10/15/2026 19:39 100 30.99
10/15/2026 19:39 75 30.99
10/15/2026 19:39 25 30.99
10/15/2026 19:39 100 30.99
10/15/2026 19:39 2 30.99
10/15/2026 19:39 85 30.99
10/15/2026 19:39 15 30.99
10/15/2026 19:39 9 30.99
10/15/2026 19:39 1 30.99
10/15/2026 19:39 5 30.99
10/15/2026 19:38 58 30.99
10/15/2026 19:38 100 30.99
10/15/2026 19:38 100 30.995
10/15/2026 19:38 22 30.99
10/15/2026 19:38 15 30.99
10/15/2026 19:38 11 30.99
10/15/2026 19:38 70 30.99
10/15/2026 19:38 1 30.99
10/15/2026 19:38 2 30.99
10/15/2026 19:38 1 30.99
10/15/2026 19:38 100 30.99
10/15/2026 19:37 1 30.97
10/15/2026 19:37 2 30.98
10/15/2026 19:37 100 30.975
10/15/2026 19:37 70 30.96
10/15/2026 19:37 45 30.96
10/15/2026 19:37 25 30.96
10/15/2026 19:37 2 30.975
10/15/2026 19:37 63 30.98
10/15/2026 19:37 63 30.98
10/15/2026 19:37 63 30.98
10/15/2026 19:37 126 30.98
10/15/2026 19:37 100 30.98
10/15/2026 19:37 98 30.995
10/15/2026 19:37 100 31.00
10/15/2026 19:37 9 31.00
10/15/2026 19:37 1 31.00
10/15/2026 19:37 27 31.00
10/15/2026 19:37 100 31.01
10/15/2026 19:36 100 30.99
10/15/2026 19:36 100 30.98
10/15/2026 19:36 1 30.98
10/15/2026 19:36 89 30.98
10/15/2026 19:36 1 30.98
10/15/2026 19:36 8 30.98
10/15/2026 19:36 2 30.98
10/15/2026 19:36 18 30.97
10/15/2026 19:36 40 30.97
10/15/2026 19:36 12 30.97
10/15/2026 19:36 9 30.97
10/15/2026 19:36 100 30.97
10/15/2026 19:36 12 30.97
10/15/2026 19:36 134 30.97
10/15/2026 19:36 5 30.97
10/15/2026 19:36 50 30.97
10/15/2026 19:36 69 30.98
10/15/2026 19:36 1 30.98
10/15/2026 19:36 64 30.99
10/15/2026 19:36 25 30.99
10/15/2026 19:36 45 30.97
10/15/2026 19:36 25 30.97
10/15/2026 19:35 29 30.99
10/15/2026 19:35 100 30.99
10/15/2026 19:35 200 30.99
10/15/2026 19:35 100 31.01
10/15/2026 19:35 25 31.01
10/15/2026 19:35 23 31.01
10/15/2026 19:35 25 31.03
10/15/2026 19:35 49 31.03
10/15/2026 19:35 78 31.04
10/15/2026 19:35 126 31.04
10/15/2026 19:35 196 31.04
10/15/2026 19:35 25 31.04
10/15/2026 19:35 1000 31.04
10/15/2026 19:35 25 31.04
10/15/2026 19:35 6 31.04
10/15/2026 19:35 100 31.04
10/15/2026 19:35 64 31.04
10/15/2026 19:35 2 31.04
10/15/2026 19:35 5 31.04
10/15/2026 19:35 3 31.03
10/15/2026 19:35 25 31.02
10/15/2026 19:35 12 31.02
10/15/2026 19:35 6 31.02
10/15/2026 19:35 63 31.02
10/15/2026 19:35 6 31.02
10/15/2026 19:35 182 31.02
10/15/2026 19:35 65 31.02
10/15/2026 19:35 25 31.02
10/15/2026 19:35 6 31.02
10/15/2026 19:35 1 31.02
10/15/2026 19:35 1 31.02
10/15/2026 19:35 100 31.02
10/15/2026 19:35 50 31.03
10/15/2026 19:34 300 31.04
10/15/2026 19:34 24 31.04
10/15/2026 19:34 25 31.04
10/15/2026 19:34 200 31.03
10/15/2026 19:34 25 31.03
10/15/2026 19:34 45 31.02
10/15/2026 19:34 25 31.02
10/15/2026 19:34 6 31.03
10/15/2026 19:34 24 31.03
10/15/2026 19:34 6 31.03
10/15/2026 19:34 25 31.03
10/15/2026 19:34 38 31.035
10/15/2026 19:34 75 31.04
10/15/2026 19:34 87 31.04
10/15/2026 19:34 67 31.04
10/15/2026 19:34 20 31.04
10/15/2026 19:34 13 31.04
10/15/2026 19:34 33 31.04
10/15/2026 19:34 24 31.04
10/15/2026 19:34 4 31.04
10/15/2026 19:34 17 31.04
10/15/2026 19:34 50 31.04
10/15/2026 19:34 25 31.04
10/15/2026 19:34 25 31.03
10/15/2026 19:34 12 31.02
10/15/2026 19:34 1 31.02
10/15/2026 19:34 87 31.02
10/15/2026 19:34 13 31.02
10/15/2026 19:34 25 31.02
10/15/2026 19:34 1 31.03
10/15/2026 19:34 1 31.03
10/15/2026 19:34 25 31.03
10/15/2026 19:34 15 31.03
10/15/2026 19:34 1 31.03
10/15/2026 19:34 300 31.04
10/15/2026 19:34 100 31.035
10/15/2026 19:34 35 31.03
10/15/2026 19:34 26 31.03
10/15/2026 19:34 48 31.03
10/15/2026 19:34 25 31.03
10/15/2026 19:34 27 31.03
10/15/2026 19:33 25 31.03
10/15/2026 19:33 121 31.01
10/15/2026 19:33 92 31.01
10/15/2026 19:33 52 31.01
10/15/2026 19:33 40 31.01
10/15/2026 19:33 8 31.01
10/15/2026 19:33 100 31.01
10/15/2026 19:33 24 31.02
10/15/2026 19:33 166 31.03
10/15/2026 19:33 234 31.03
10/15/2026 19:33 7 31.03
10/15/2026 19:33 50 31.03
10/15/2026 19:33 25 31.03
10/15/2026 19:33 15 31.03
10/15/2026 19:33 24 31.03
10/15/2026 19:33 63 31.04
10/15/2026 19:33 30 31.04
10/15/2026 19:33 1 31.04
10/15/2026 19:33 25 31.04
10/15/2026 19:33 15 31.04
10/15/2026 19:32 13 31.04
10/15/2026 19:32 87 31.04
10/15/2026 19:32 13 31.04
10/15/2026 19:32 99 31.04
10/15/2026 19:32 1 31.04
10/15/2026 19:32 100 31.03
10/15/2026 19:32 100 31.03
10/15/2026 19:32 71 31.03
10/15/2026 19:32 18 31.03
10/15/2026 19:32 195 31.03
10/15/2026 19:32 5 31.03
10/15/2026 19:32 100 31.03
10/15/2026 19:32 8 31.03
10/15/2026 19:32 8 31.03
10/15/2026 19:32 2 31.03
10/15/2026 19:32 1 31.03
10/15/2026 19:32 6 31.03
10/15/2026 19:32 100 31.03
10/15/2026 19:32 2 31.03
10/15/2026 19:32 14 31.03
10/15/2026 19:32 3 31.03
10/15/2026 19:32 1 31.02
10/15/2026 19:32 8 31.01
10/15/2026 19:32 100 31.01
10/15/2026 19:32 29 31.01
10/15/2026 19:32 71 31.01
10/15/2026 19:32 50 31.01
10/15/2026 19:32 21 31.01
10/15/2026 19:32 70 31.01
10/15/2026 19:32 145 31.025
10/15/2026 19:32 73 31.02
10/15/2026 19:32 25 31.02
10/15/2026 19:32 2 31.02
10/15/2026 19:32 31 31.02
10/15/2026 19:32 39 31.03
10/15/2026 19:31 100 31.02
10/15/2026 19:31 100 31.02
10/15/2026 19:31 2 31.02
10/15/2026 19:31 16 31.01
10/15/2026 19:31 25 31.01
10/15/2026 19:31 100 31.02
10/15/2026 19:31 57 31.02
10/15/2026 19:31 100 31.02
10/15/2026 19:31 100 31.02
10/15/2026 19:31 26 31.01
10/15/2026 19:31 100 31.01
10/15/2026 19:31 25 31.01
10/15/2026 19:31 2 31.01
10/15/2026 19:31 100 31.01
10/15/2026 19:31 74 31.01
10/15/2026 19:31 1 31.00
10/15/2026 19:31 1 31.00
10/15/2026 19:31 25 30.99
10/15/2026 19:31 100 30.99
10/15/2026 19:31 100 30.985
10/15/2026 19:31 30 30.98
10/15/2026 19:31 25 30.98
10/15/2026 19:30 25 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 100 30.98
10/15/2026 19:30 100 30.98
10/15/2026 19:30 25 30.98
10/15/2026 19:30 25 30.98
10/15/2026 19:30 2 30.98
10/15/2026 19:30 26 30.98
10/15/2026 19:30 8 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 1 30.99
10/15/2026 19:30 3 30.99
10/15/2026 19:30 5 30.99
10/15/2026 19:30 1 30.98
10/15/2026 19:30 125 30.97
10/15/2026 19:30 25 30.97
10/15/2026 19:30 25 30.955
10/15/2026 19:30 25 30.95
10/15/2026 19:30 26 30.95
10/15/2026 19:30 475 30.95
10/15/2026 19:30 25 30.95
10/15/2026 19:30 15 30.95
10/15/2026 19:30 100 30.95
10/15/2026 19:30 100 30.96
10/15/2026 19:30 76 30.97
10/15/2026 19:30 12 30.97
10/15/2026 19:30 12 30.97
10/15/2026 19:30 15 30.98
10/15/2026 19:30 100 30.98
10/15/2026 19:30 22 30.98
10/15/2026 19:30 100 30.98
10/15/2026 19:30 25 30.98
10/15/2026 19:30 53 30.98
10/15/2026 19:30 100 30.98
10/15/2026 19:30 11 30.985
10/15/2026 19:30 36 30.98
10/15/2026 19:30 100 30.98
10/15/2026 19:30 100 30.99
10/15/2026 19:30 24 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 24 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 25 30.99
10/15/2026 19:30 200 30.99
10/15/2026 19:30 100 30.99
10/15/2026 19:30 184 30.99
10/15/2026 19:30 100 31.00
10/15/2026 19:30 100 31.00
10/15/2026 19:30 25 31.00
10/15/2026 19:30 25 31.02
10/15/2026 19:30 23 31.02
10/15/2026 19:30 100 31.02
10/15/2026 19:30 77 31.03
10/15/2026 19:30 15 31.03
10/15/2026 19:30 10 31.03
10/15/2026 19:30 15 31.03
10/15/2026 19:30 100 31.03
10/15/2026 19:30 440 31.03
10/15/2026 19:30 59 31.035
10/15/2026 19:30 100 31.03
10/15/2026 19:30 52 31.03
10/15/2026 19:30 45 31.03
10/15/2026 19:30 3 31.03
10/15/2026 19:30 4 31.03
10/15/2026 19:30 10 31.03
10/15/2026 19:30 10 31.03
10/15/2026 19:30 10 31.03
10/15/2026 19:30 10 31.03
10/15/2026 19:30 12 31.02
10/15/2026 19:30 50 31.02
10/15/2026 19:30 25 31.02
10/15/2026 19:30 1 31.03
10/15/2026 19:30 4 31.03
10/15/2026 19:30 3 31.03
10/15/2026 19:30 2 31.03
10/15/2026 19:30 4 31.03
10/15/2026 19:30 200 31.03
10/15/2026 19:30 5 31.03
10/15/2026 19:30 11 31.03
10/15/2026 19:30 2 31.03
10/15/2026 19:30 1 31.02
10/15/2026 19:30 100 31.02
10/15/2026 19:30 79 31.02
10/15/2026 19:30 100 31.02
10/15/2026 19:30 100 31.02
10/15/2026 19:30 9 31.03
10/15/2026 19:30 100 31.03
10/15/2026 19:30 10 31.04
10/15/2026 19:30 100 31.04
10/15/2026 19:30 100 31.03
10/15/2026 19:30 50 31.03
10/15/2026 19:30 100 31.025
10/15/2026 19:30 100 31.03
10/15/2026 19:30 100 31.025
10/15/2026 19:30 100 31.02
10/15/2026 19:30 3 31.02
10/15/2026 19:30 72 31.02
10/15/2026 19:30 28 31.02
10/15/2026 19:30 200 31.02
10/15/2026 19:30 100 31.03
10/15/2026 19:30 9 31.03
10/15/2026 19:30 168 31.03
10/15/2026 19:29 100 31.02
10/15/2026 19:29 100 31.02
10/15/2026 19:29 100 31.02
10/15/2026 19:29 183 31.02
10/15/2026 19:29 50 31.02
10/15/2026 19:29 6 31.02
10/15/2026 19:29 100 31.02
10/15/2026 19:29 100 31.02
10/15/2026 19:29 200 31.03
10/15/2026 19:29 100 31.03
10/15/2026 19:29 100 31.03
10/15/2026 19:29 100 31.02
10/15/2026 19:29 100 31.02
10/15/2026 19:29 100 31.02
10/15/2026 19:29 50 31.02
10/15/2026 19:29 76 31.03
10/15/2026 19:29 100 31.03
10/15/2026 19:29 100 31.03
10/15/2026 19:29 100 31.03
10/15/2026 19:29 1 31.03
10/15/2026 19:29 1 31.02
10/15/2026 19:29 39 31.01
10/15/2026 19:29 61 31.01
10/15/2026 19:29 50 31.01
10/15/2026 19:29 50 31.01
10/15/2026 19:29 20 31.01
10/15/2026 19:29 20 31.01
10/15/2026 19:29 100 31.01
10/15/2026 19:29 3 31.01
10/15/2026 19:29 1 31.00
10/15/2026 19:29 5 31.00
10/15/2026 19:29 15 31.00
10/15/2026 19:29 413 31.00
10/15/2026 19:29 50 31.00
10/15/2026 19:29 1 31.00
10/15/2026 19:29 250 31.00
10/15/2026 19:29 50 31.00
10/15/2026 19:29 500 31.00
10/15/2026 19:29 100 31.00
10/15/2026 19:29 20 31.00
10/15/2026 19:29 5000 31.00
10/15/2026 19:29 19 31.00
10/15/2026 19:29 40 31.00
10/15/2026 19:29 80 30.99
10/15/2026 19:29 20 30.99
10/15/2026 19:29 180 30.99
10/15/2026 19:29 1 30.98
10/15/2026 19:29 100 30.97
10/15/2026 19:29 100 30.97
10/15/2026 19:29 100 30.96
10/15/2026 19:29 3500 30.97
10/15/2026 19:29 6 30.97
10/15/2026 19:29 45 30.97
10/15/2026 19:29 35 30.96
10/15/2026 19:29 43 30.95
10/15/2026 19:29 38 30.95
10/15/2026 19:29 100 30.95
10/15/2026 19:29 25 30.94
10/15/2026 19:29 1 30.93
10/15/2026 19:29 59 30.93
10/15/2026 19:29 206 30.93
10/15/2026 19:29 25 30.93
10/15/2026 19:29 100 30.92
10/15/2026 19:29 25 30.91
10/15/2026 19:29 1 30.91
10/15/2026 19:29 33 30.91
10/15/2026 19:29 100 30.91
10/15/2026 19:29 25 30.90
10/15/2026 19:29 130 30.90
10/15/2026 19:29 16 30.89
10/15/2026 19:29 22 30.89
10/15/2026 19:29 126 30.89
10/15/2026 19:29 52 30.89
10/15/2026 19:29 100 30.89
10/15/2026 19:29 100 30.89
10/15/2026 19:29 100 30.89
10/15/2026 19:29 107 30.89
10/15/2026 19:29 100 30.88
10/15/2026 19:29 4 30.88
10/15/2026 19:29 100 30.88
10/15/2026 19:29 17 30.88
10/15/2026 19:29 53 30.88
10/15/2026 19:29 26 30.88
10/15/2026 19:29 135 30.88
10/15/2026 19:29 100 30.88
10/15/2026 19:29 2 30.87
10/15/2026 19:29 10 30.87
10/15/2026 19:29 161 30.87
10/15/2026 19:29 100 30.87
10/15/2026 19:29 271 30.87
10/15/2026 19:29 65 30.88
10/15/2026 19:29 25 30.87
10/15/2026 19:29 7 30.87
10/15/2026 19:29 3 30.87
10/15/2026 19:28 5 30.87
10/15/2026 19:28 95 30.87
10/15/2026 19:28 5 30.87
10/15/2026 19:28 1 30.87
10/15/2026 19:28 1 30.88
10/15/2026 19:28 50 30.88
10/15/2026 19:28 100 30.885
10/15/2026 19:28 100 30.89
10/15/2026 19:27 100 30.88
10/15/2026 19:27 50 30.89
10/15/2026 19:27 25 30.89
10/15/2026 19:27 100 30.89
10/15/2026 19:27 100 30.90
10/15/2026 19:27 8 30.91
10/15/2026 19:27 92 30.91
10/15/2026 19:27 14 30.91
10/15/2026 19:27 189 30.90
10/15/2026 19:27 81 30.90
10/15/2026 19:27 100 30.90
10/15/2026 19:27 100 30.90
10/15/2026 19:27 75 30.90
10/15/2026 19:27 25 30.90
10/15/2026 19:27 1 30.90
10/15/2026 19:27 200 30.90
10/15/2026 19:27 200 30.90
10/15/2026 19:27 200 30.90
10/15/2026 19:27 34 30.90
10/15/2026 19:27 25 30.90
10/15/2026 19:27 19 30.90
10/15/2026 19:27 1 30.90
10/15/2026 19:27 65 30.91
10/15/2026 19:27 35 30.91
10/15/2026 19:27 100 30.90
10/15/2026 19:27 100 30.90
10/15/2026 19:27 45154 30.90
10/15/2026 19:27 25 30.90
10/15/2026 19:27 100 30.90
10/15/2026 19:27 25 30.90
10/15/2026 19:27 11 30.90
10/15/2026 19:27 100 30.89
10/15/2026 19:27 100 30.89
10/15/2026 19:27 10 30.89
10/15/2026 19:27 100 30.89
10/15/2026 19:27 100 30.89
10/15/2026 19:27 100 30.88
10/15/2026 19:27 1000 30.88
10/15/2026 19:27 300 30.88
10/15/2026 19:27 19 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 121 30.88
10/15/2026 19:27 300 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 25 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 160 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 194 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 1000 30.88
10/15/2026 19:27 100 30.88
10/15/2026 19:27 60 30.88
10/15/2026 19:26 40 30.88
10/15/2026 19:26 60 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 42 30.87
10/15/2026 19:26 100 30.875
10/15/2026 19:26 300 30.875
10/15/2026 19:26 300 30.88
10/15/2026 19:26 122 30.88
10/15/2026 19:26 44 30.88
10/15/2026 19:26 25 30.88
10/15/2026 19:26 149 30.88
10/15/2026 19:26 200 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 25 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 175 30.88
10/15/2026 19:26 300 30.88
10/15/2026 19:26 300 30.88
10/15/2026 19:26 125 30.88
10/15/2026 19:26 200 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 9 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 93 30.88
10/15/2026 19:26 48 30.88
10/15/2026 19:26 8 30.88
10/15/2026 19:26 1 30.88
10/15/2026 19:26 28 30.88
10/15/2026 19:26 1075 30.88
10/15/2026 19:26 300 30.88
10/15/2026 19:26 125 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 50 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 2 30.88
10/15/2026 19:26 23 30.88
10/15/2026 19:26 63 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 25 30.88
10/15/2026 19:26 73 30.88
10/15/2026 19:26 13 30.88
10/15/2026 19:26 362 30.88
10/15/2026 19:26 13 30.88
10/15/2026 19:26 300 30.88
10/15/2026 19:26 25 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 987 30.88
10/15/2026 19:26 13 30.88
10/15/2026 19:26 100 30.88
10/15/2026 19:26 2 30.87
10/15/2026 19:26 7 30.87
10/15/2026 19:26 100 30.87
10/15/2026 19:26 25 30.87
10/15/2026 19:26 1 30.87
10/15/2026 19:26 99 30.87
10/15/2026 19:26 1 30.87
10/15/2026 19:25 68 30.86
10/15/2026 19:25 25 30.86
10/15/2026 19:25 14 30.86
10/15/2026 19:25 1 30.86
10/15/2026 19:25 100 30.86
10/15/2026 19:25 25 30.86
10/15/2026 19:25 1 30.85
10/15/2026 19:25 63 30.85
10/15/2026 19:25 61 30.84
10/15/2026 19:25 35 30.84
10/15/2026 19:25 100 30.84
10/15/2026 19:25 104 30.84
10/15/2026 19:25 100 30.84
10/15/2026 19:25 37 30.84
10/15/2026 19:25 63 30.84
10/15/2026 19:25 50 30.84
10/15/2026 19:25 38 30.84
10/15/2026 19:25 100 30.83
10/15/2026 19:25 20 30.84
10/15/2026 19:25 10 30.84
10/15/2026 19:25 41 30.84
10/15/2026 19:25 100 30.84
10/15/2026 19:25 100 30.84
10/15/2026 19:25 100 30.85
10/15/2026 19:25 21 30.85
10/15/2026 19:25 79 30.85
10/15/2026 19:25 100 30.85
10/15/2026 19:25 25 30.85
10/15/2026 19:25 120 30.85
10/15/2026 19:25 1 30.86
10/15/2026 19:25 25 30.86
10/15/2026 19:25 55 30.86
10/15/2026 19:25 18 30.87
10/15/2026 19:25 4 30.87
10/15/2026 19:25 78 30.87
10/15/2026 19:25 45 30.86
10/15/2026 19:25 25 30.86
10/15/2026 19:25 95 30.89
10/15/2026 19:25 25 30.89
10/15/2026 19:25 73 30.89
10/15/2026 19:25 78 30.89
10/15/2026 19:25 103 30.89
10/15/2026 19:25 89 30.90
10/15/2026 19:25 4 30.89
10/15/2026 19:25 7 30.89
10/15/2026 19:25 100 30.89
10/15/2026 19:25 100 30.88
10/15/2026 19:25 25 30.88
10/15/2026 19:25 100 30.875
10/15/2026 19:25 50 30.86
10/15/2026 19:25 78 30.86
10/15/2026 19:25 1 30.85
10/15/2026 19:25 200 30.87
10/15/2026 19:24 1 30.86
10/15/2026 19:24 10 30.86
10/15/2026 19:24 1 30.85
10/15/2026 19:24 37 30.84
10/15/2026 19:24 63 30.84
10/15/2026 19:23 200 30.84
10/15/2026 19:23 100 30.84
10/15/2026 19:23 3 30.86
10/15/2026 19:23 25 30.86
10/15/2026 19:23 1 30.85
10/15/2026 19:23 36 30.84
10/15/2026 19:23 57 30.84
10/15/2026 19:23 25 30.84
10/15/2026 19:23 100 30.84
10/15/2026 19:23 9 30.84
10/15/2026 19:23 29 30.86
10/15/2026 19:23 100 30.86
10/15/2026 19:23 12 30.86
10/15/2026 19:23 100 30.86
10/15/2026 19:23 100 30.86
10/15/2026 19:23 100 30.88
10/15/2026 19:23 135 30.88
10/15/2026 19:23 1 30.88
10/15/2026 19:22 100 30.89
10/15/2026 19:22 1 30.88
10/15/2026 19:22 1 30.88
10/15/2026 19:22 100 30.88
10/15/2026 19:22 1 30.885
10/15/2026 19:22 99 30.89
10/15/2026 19:22 1 30.88
10/15/2026 19:22 100 30.87
10/15/2026 19:22 1 30.86
10/15/2026 19:22 1 30.86
10/15/2026 19:22 1 30.86
10/15/2026 19:22 1 30.86
10/15/2026 19:22 1 30.86
10/15/2026 19:22 100 30.86
10/15/2026 19:22 2 30.86
10/15/2026 19:22 15 30.86
10/15/2026 19:22 11 30.86
10/15/2026 19:22 16 30.86
10/15/2026 19:22 56 30.86
10/15/2026 19:22 106 30.86
10/15/2026 19:22 100 30.86
10/15/2026 19:21 5 30.85
10/15/2026 19:21 2 30.85
10/15/2026 19:21 300 30.85
10/15/2026 19:21 100 30.85
10/15/2026 19:21 100 30.85
10/15/2026 19:21 100 30.85
10/15/2026 19:21 50 30.86
10/15/2026 19:21 100 30.86
10/15/2026 19:21 50 30.89
10/15/2026 19:21 59 30.89
10/15/2026 19:21 100 30.89
10/15/2026 19:21 5 30.89
10/15/2026 19:21 25 30.91
10/15/2026 19:21 12 30.91
10/15/2026 19:21 2 30.92
10/15/2026 19:21 2 30.92
10/15/2026 19:21 1 30.92
10/15/2026 19:21 2 30.92
10/15/2026 19:21 98 30.92
10/15/2026 19:21 2 30.92
10/15/2026 19:21 71 30.92
10/15/2026 19:21 2 30.92
10/15/2026 19:21 100 30.92
10/15/2026 19:21 25 30.92
10/15/2026 19:21 2 30.92
10/15/2026 19:21 10 30.92
10/15/2026 19:21 92 30.92
10/15/2026 19:21 25 30.92
10/15/2026 19:21 87 30.92
10/15/2026 19:21 60 30.93
10/15/2026 19:21 10 30.93
10/15/2026 19:21 30 30.93
10/15/2026 19:21 100 30.92
10/15/2026 19:21 20 30.93
10/15/2026 19:21 25 30.93
10/15/2026 19:21 9 30.93
10/15/2026 19:21 2 30.93
10/15/2026 19:21 100 30.92
10/15/2026 19:21 44 30.92
10/15/2026 19:21 43 30.92
10/15/2026 19:21 25 30.92
10/15/2026 19:21 8 30.92
10/15/2026 19:21 8 30.92
10/15/2026 19:21 16 30.92
10/15/2026 19:21 20 30.93
10/15/2026 19:21 100 30.93
10/15/2026 19:21 1 30.94
10/15/2026 19:21 4 30.945
10/15/2026 19:21 63 30.94
10/15/2026 19:21 36 30.94
10/15/2026 19:21 36 30.94
10/15/2026 19:21 11 30.94
10/15/2026 19:21 77 30.95
10/15/2026 19:21 169 30.95
10/15/2026 19:21 41 30.95
10/15/2026 19:21 59 30.95
10/15/2026 19:21 100 30.95
10/15/2026 19:21 169 30.95
10/15/2026 19:20 1 30.95
10/15/2026 19:20 50 30.95
10/15/2026 19:20 100 30.96
10/15/2026 19:20 5 30.96
10/15/2026 19:20 100 30.96
10/15/2026 19:20 2 30.96
10/15/2026 19:20 27 30.96
10/15/2026 19:20 100 30.96
10/15/2026 19:20 2 30.96
10/15/2026 19:20 171 30.96
10/15/2026 19:20 6 30.96
10/15/2026 19:20 59 30.96
10/15/2026 19:20 35 30.96
10/15/2026 19:20 206 30.96
10/15/2026 19:20 206 30.95
10/15/2026 19:20 100 30.94
10/15/2026 19:20 8 30.94
10/15/2026 19:20 14 30.94
10/15/2026 19:20 46 30.94
10/15/2026 19:20 32 30.94
10/15/2026 19:20 10 30.94
10/15/2026 19:20 2 30.94
10/15/2026 19:20 100 30.94
10/15/2026 19:20 23 30.94
10/15/2026 19:20 10 30.94
10/15/2026 19:20 100 30.93
10/15/2026 19:20 6 30.93
10/15/2026 19:20 27 30.93
10/15/2026 19:20 61 30.93
10/15/2026 19:20 12 30.93
10/15/2026 19:20 27 30.93
10/15/2026 19:20 73 30.93
10/15/2026 19:20 52 30.93
10/15/2026 19:20 48 30.93
10/15/2026 19:20 77 30.93
10/15/2026 19:20 125 30.93
10/15/2026 19:20 100 30.93
10/15/2026 19:20 1 30.93
10/15/2026 19:20 100 30.93
10/15/2026 19:20 1 30.93
10/15/2026 19:20 99 30.93
10/15/2026 19:20 1 30.93
10/15/2026 19:20 100 30.935
10/15/2026 19:20 33 30.935
10/15/2026 19:20 33 30.935
10/15/2026 19:20 33 30.935
10/15/2026 19:20 33 30.935
10/15/2026 19:20 100 30.935
10/15/2026 19:20 100 30.93
10/15/2026 19:20 1 30.93
10/15/2026 19:20 100 30.93
10/15/2026 19:20 154 30.93
10/15/2026 19:20 46 30.93
10/15/2026 19:20 100 30.93
10/15/2026 19:20 206 30.93
10/15/2026 19:20 1 30.93
10/15/2026 19:20 39 30.92
10/15/2026 19:20 30 30.91
10/15/2026 19:20 70 30.91
10/15/2026 19:20 5 30.91
10/15/2026 19:20 95 30.91
10/15/2026 19:20 144 30.91
10/15/2026 19:20 100 30.91
10/15/2026 19:20 4 30.90
10/15/2026 19:20 100 30.90
10/15/2026 19:20 100 30.90
10/15/2026 19:20 25 30.90
10/15/2026 19:20 7 30.89
10/15/2026 19:20 37 30.89
10/15/2026 19:20 63 30.89
10/15/2026 19:20 35 30.88
10/15/2026 19:20 65 30.88
10/15/2026 19:20 100 30.88
10/15/2026 19:20 1 30.88
10/15/2026 19:20 1 30.88
10/15/2026 19:20 100 30.88
10/15/2026 19:20 30 30.88
10/15/2026 19:20 100 30.88
10/15/2026 19:20 65 30.88
10/15/2026 19:20 105 30.88
10/15/2026 19:20 2 30.87
10/15/2026 19:20 180 30.87
10/15/2026 19:20 2 30.87
10/15/2026 19:19 100 30.87
10/15/2026 19:19 50 30.87
10/15/2026 19:19 55 30.87
10/15/2026 19:19 45 30.87
10/15/2026 19:19 52 30.89
10/15/2026 19:19 2 30.89
10/15/2026 19:19 300 30.89
10/15/2026 19:19 100 30.89
10/15/2026 19:19 25 30.89
10/15/2026 19:19 10 30.89
10/15/2026 19:19 100 30.89
10/15/2026 19:19 100 30.89
10/15/2026 19:19 14 30.90
10/15/2026 19:19 1 30.90
10/15/2026 19:19 8 30.90
10/15/2026 19:19 200 30.90
10/15/2026 19:19 13 30.90
10/15/2026 19:19 50 30.90
10/15/2026 19:19 100 30.90
10/15/2026 19:19 25 30.90
10/15/2026 19:19 100 30.90
10/15/2026 19:19 1 30.90
10/15/2026 19:19 5 30.90
10/15/2026 19:19 3 30.90
10/15/2026 19:19 2 30.90
10/15/2026 19:19 1 30.90
10/15/2026 19:19 1 30.90
10/15/2026 19:19 2280 30.90
10/15/2026 19:19 100 30.90
10/15/2026 19:19 20 30.90
10/15/2026 19:18 100 30.90
10/15/2026 19:18 10 30.895
10/15/2026 19:18 100 30.90
10/15/2026 19:18 25 30.90
10/15/2026 19:18 13 30.91
10/15/2026 19:18 25 30.91
10/15/2026 19:18 1 30.91
10/15/2026 19:18 10 30.91
10/15/2026 19:18 1 30.91
10/15/2026 19:18 50 30.91
10/15/2026 19:18 12 30.90
10/15/2026 19:17 25 30.90
10/15/2026 19:17 5 30.90
10/15/2026 19:17 1 30.90
10/15/2026 19:17 137 30.89
10/15/2026 19:17 63 30.89
10/15/2026 19:17 15 30.89
10/15/2026 19:17 5 30.88
10/15/2026 19:17 19 30.87
10/15/2026 19:17 2 30.87
10/15/2026 19:17 6 30.87
10/15/2026 19:17 94 30.87
10/15/2026 19:17 6 30.87
10/15/2026 19:17 100 30.87
10/15/2026 19:17 100 30.87
10/15/2026 19:16 30 30.87
10/15/2026 19:16 49 30.86
10/15/2026 19:16 6 30.86
10/15/2026 19:16 45 30.86
10/15/2026 19:16 55 30.86
10/15/2026 19:16 100 30.86
10/15/2026 19:16 100 30.86
10/15/2026 19:16 100 30.86
10/15/2026 19:16 10 30.87
10/15/2026 19:16 100 30.87
10/15/2026 19:16 100 30.88
10/15/2026 19:16 1 30.89
10/15/2026 19:16 100 30.89
10/15/2026 19:16 78 30.89
10/15/2026 19:16 2 30.88
10/15/2026 19:16 7 30.88
10/15/2026 19:16 1 30.88
10/15/2026 19:16 4 30.88
10/15/2026 19:16 3 30.88
10/15/2026 19:16 5 30.88
10/15/2026 19:16 4 30.87
10/15/2026 19:16 100 30.88
10/15/2026 19:16 15 30.88
10/15/2026 19:16 7 30.88
10/15/2026 19:16 12 30.88
10/15/2026 19:16 12 30.88
10/15/2026 19:16 1 30.88
10/15/2026 19:16 100 30.88
10/15/2026 19:16 70 30.88
10/15/2026 19:16 25 30.88
10/15/2026 19:16 26 30.88
10/15/2026 19:16 1 30.88
10/15/2026 19:16 10 30.88
10/15/2026 19:16 49 30.88
10/15/2026 19:16 51 30.88
10/15/2026 19:16 25 30.88
10/15/2026 19:16 24 30.88
10/15/2026 19:16 16 30.86
10/15/2026 19:16 1 30.86
10/15/2026 19:16 100 30.86
10/15/2026 19:16 141 30.86
10/15/2026 19:16 134 30.86
10/15/2026 19:16 66 30.86
10/15/2026 19:16 1 30.86
10/15/2026 19:16 100 30.86
10/15/2026 19:16 141 30.86
10/15/2026 19:16 1 30.86
10/15/2026 19:16 2 30.86
10/15/2026 19:16 1 30.86
10/15/2026 19:16 154 30.86
10/15/2026 19:16 10 30.86
10/15/2026 19:15 70 30.86
10/15/2026 19:15 4 30.86
10/15/2026 19:15 25 30.86
10/15/2026 19:15 1 30.86
10/15/2026 19:15 1 30.86
10/15/2026 19:15 161 30.86
10/15/2026 19:15 11 30.86
10/15/2026 19:15 10 30.86
10/15/2026 19:15 100 30.86
10/15/2026 19:15 24 30.86
10/15/2026 19:15 100 30.86
10/15/2026 19:15 25 30.86
10/15/2026 19:15 1 30.87
10/15/2026 19:15 100 30.87
10/15/2026 19:15 33 30.87
10/15/2026 19:15 73 30.86
10/15/2026 19:14 36 30.85
10/15/2026 19:14 3 30.85
10/15/2026 19:14 7 30.85
10/15/2026 19:14 5 30.85
10/15/2026 19:14 36 30.84
10/15/2026 19:14 46 30.85
10/15/2026 19:14 25 30.85
10/15/2026 19:14 29 30.84
10/15/2026 19:14 31 30.84
10/15/2026 19:14 1 30.84
10/15/2026 19:14 100 30.84
10/15/2026 19:14 3 30.84
10/15/2026 19:14 60 30.85
10/15/2026 19:14 10 30.86
10/15/2026 19:14 51 30.85
10/15/2026 19:14 24 30.85
10/15/2026 19:14 5 30.85
10/15/2026 19:14 1 30.85
10/15/2026 19:14 20 30.85
10/15/2026 19:14 81 30.85
10/15/2026 19:14 19 30.85
10/15/2026 19:14 1 30.85
10/15/2026 19:14 80 30.85
10/15/2026 19:14 100 30.85
10/15/2026 19:14 27 30.85
10/15/2026 19:14 73 30.85
10/15/2026 19:13 2 30.83
10/15/2026 19:13 100 30.83
10/15/2026 19:13 25 30.83
10/15/2026 19:13 100 30.85
10/15/2026 19:13 71 30.84
10/15/2026 19:13 25 30.84
10/15/2026 19:13 4 30.84
10/15/2026 19:13 52 30.83
10/15/2026 19:13 100 30.83
10/15/2026 19:13 25 30.83
10/15/2026 19:13 4 30.83
10/15/2026 19:13 25 30.84
10/15/2026 19:13 50 30.84
10/15/2026 19:13 1 30.84
10/15/2026 19:13 100 30.83
10/15/2026 19:13 10 30.83
10/15/2026 19:13 26 30.82
10/15/2026 19:13 74 30.82
10/15/2026 19:13 63 30.82
10/15/2026 19:13 37 30.82
10/15/2026 19:13 100 30.82
10/15/2026 19:13 67 30.82
10/15/2026 19:13 1 30.82
10/15/2026 19:13 1 30.82
10/15/2026 19:13 10 30.82
10/15/2026 19:13 25 30.82
10/15/2026 19:13 33 30.82
10/15/2026 19:13 100 30.82
10/15/2026 19:13 2 30.82
10/15/2026 19:13 9 30.82
10/15/2026 19:13 31 30.82
10/15/2026 19:13 67 30.82
10/15/2026 19:13 25 30.81
10/15/2026 19:13 1 30.81
10/15/2026 19:13 239 30.795
10/15/2026 19:13 48 30.80
10/15/2026 19:13 80 30.80
10/15/2026 19:13 20 30.80
10/15/2026 19:12 25 30.81
10/15/2026 19:12 33 30.82
10/15/2026 19:12 39 30.82
10/15/2026 19:12 25 30.81
10/15/2026 19:12 7 30.81
10/15/2026 19:12 100 30.81
10/15/2026 19:12 5 30.81
10/15/2026 19:12 2 30.81
10/15/2026 19:12 2 30.81
10/15/2026 19:12 1 30.81
10/15/2026 19:12 20 30.80
10/15/2026 19:12 1 30.81
10/15/2026 19:11 29 30.80
10/15/2026 19:11 100 30.80
10/15/2026 19:11 100 30.80
10/15/2026 19:11 100 30.81
10/15/2026 19:11 300 30.81
10/15/2026 19:11 63 30.81
10/15/2026 19:10 9 30.81
10/15/2026 19:10 100 30.81
10/15/2026 19:10 25 30.80
10/15/2026 19:10 64 30.80
10/15/2026 19:10 112 30.80
10/15/2026 19:10 6 30.80
10/15/2026 19:10 3 30.80
10/15/2026 19:10 1 30.79
10/15/2026 19:10 8 30.79
10/15/2026 19:10 92 30.79
10/15/2026 19:10 1 30.79
10/15/2026 19:10 2 30.78
10/15/2026 19:10 100 30.77
10/15/2026 19:10 41 30.77
10/15/2026 19:10 100 30.77
10/15/2026 19:09 57 30.78
10/15/2026 19:09 77 30.78
10/15/2026 19:09 23 30.78
10/15/2026 19:09 1 30.78
10/15/2026 19:09 2 30.78
10/15/2026 19:09 4 30.78
10/15/2026 19:09 70 30.79
10/15/2026 19:09 100 30.79
10/15/2026 19:09 100 30.79
10/15/2026 19:09 27 30.79
10/15/2026 19:09 40 30.79
10/15/2026 19:09 53 30.79
10/15/2026 19:09 7 30.79
10/15/2026 19:09 93 30.79
10/15/2026 19:09 7 30.79
10/15/2026 19:09 22 30.79
10/15/2026 19:09 11 30.79
10/15/2026 19:09 11 30.79
10/15/2026 19:09 78 30.79
10/15/2026 19:09 22 30.79
10/15/2026 19:09 25 30.79
10/15/2026 19:09 6 30.79
10/15/2026 19:09 22 30.79
10/15/2026 19:09 47 30.79
10/15/2026 19:09 5 30.79
10/15/2026 19:09 1 30.79
10/15/2026 19:09 100 30.79
10/15/2026 19:09 100 30.79
10/15/2026 19:09 100 30.79
10/15/2026 19:09 100 30.79
10/15/2026 19:09 4 30.78
10/15/2026 19:08 100 30.78
10/15/2026 19:08 58 30.78
10/15/2026 19:08 20 30.78
10/15/2026 19:08 1 30.77
10/15/2026 19:08 70 30.75
10/15/2026 19:08 95 30.75
10/15/2026 19:08 99 30.76
10/15/2026 19:08 27 30.76
10/15/2026 19:08 44 30.76
10/15/2026 19:08 1 30.76
10/15/2026 19:08 25 30.76
10/15/2026 19:08 4 30.77
10/15/2026 19:08 25 30.77
10/15/2026 19:08 2 30.77
10/15/2026 19:08 14 30.77
10/15/2026 19:08 10 30.77
10/15/2026 19:08 100 30.77
10/15/2026 19:08 25 30.76
10/15/2026 19:07 39 30.75
10/15/2026 19:07 18 30.75
10/15/2026 19:07 12 30.75
10/15/2026 19:07 100 30.76
10/15/2026 19:07 100 30.76
10/15/2026 19:07 63 30.765
10/15/2026 19:07 100 30.76
10/15/2026 19:07 70 30.77
10/15/2026 19:07 100 30.78
10/15/2026 19:07 50 30.79
10/15/2026 19:07 55 30.79
10/15/2026 19:07 126 30.79
10/15/2026 19:07 119 30.79
10/15/2026 19:07 18 30.79
10/15/2026 19:07 5 30.79
10/15/2026 19:07 33 30.80
10/15/2026 19:07 67 30.80
10/15/2026 19:07 3 30.80
10/15/2026 19:07 100 30.805
10/15/2026 19:07 1 30.81
10/15/2026 19:07 2 30.81
10/15/2026 19:07 38 30.81
10/15/2026 19:07 27 30.81
10/15/2026 19:07 30 30.81
10/15/2026 19:07 70 30.81
10/15/2026 19:06 29 30.82
10/15/2026 19:06 100 30.82
10/15/2026 19:06 25 30.82
10/15/2026 19:06 100 30.82
10/15/2026 19:06 60 30.83
10/15/2026 19:06 40 30.83
10/15/2026 19:06 130 30.83
10/15/2026 19:06 70 30.83
10/15/2026 19:06 162 30.84
10/15/2026 19:06 100 30.84
10/15/2026 19:06 25 30.84
10/15/2026 19:06 4 30.84
10/15/2026 19:06 81 30.84
10/15/2026 19:06 4 30.84
10/15/2026 19:06 65 30.84
10/15/2026 19:06 35 30.84
10/15/2026 19:06 100 30.84
10/15/2026 19:06 100 30.84
10/15/2026 19:06 33 30.85
10/15/2026 19:06 100 30.855
10/15/2026 19:06 99 30.86
10/15/2026 19:06 25 30.86
10/15/2026 19:06 153 30.87
10/15/2026 19:06 69 30.87
10/15/2026 19:06 25 30.87
10/15/2026 19:06 6 30.87
10/15/2026 19:06 1 30.87
10/15/2026 19:05 200 30.88
10/15/2026 19:05 100 30.88
10/15/2026 19:05 48 30.88
10/15/2026 19:05 51 30.88
10/15/2026 19:05 49 30.88
10/15/2026 19:05 51 30.88
10/15/2026 19:05 7 30.87
10/15/2026 19:05 1 30.87
10/15/2026 19:05 160 30.87
10/15/2026 19:05 40 30.87
10/15/2026 19:05 135 30.86
10/15/2026 19:05 50 30.86
10/15/2026 19:05 42 30.86
10/15/2026 19:05 64 30.86
10/15/2026 19:05 100 30.86
10/15/2026 19:04 16 30.88
10/15/2026 19:04 1 30.88
10/15/2026 19:04 1 30.88
10/15/2026 19:04 50 30.88
10/15/2026 19:04 100 30.88
10/15/2026 19:04 50 30.88
10/15/2026 19:04 100 30.88
10/15/2026 19:04 112 30.87
10/15/2026 19:04 2 30.86
10/15/2026 19:04 7 30.86
10/15/2026 19:04 100 30.86
10/15/2026 19:04 1 30.86
10/15/2026 19:04 1 30.86
10/15/2026 19:04 26 30.86
10/15/2026 19:04 74 30.86
10/15/2026 19:04 26 30.86
10/15/2026 19:04 99 30.86
10/15/2026 19:04 1 30.86
10/15/2026 19:04 20 30.85
10/15/2026 19:04 20 30.85
10/15/2026 19:03 1 30.84
10/15/2026 19:03 100 30.845
10/15/2026 19:03 7 30.84
10/15/2026 19:03 100 30.84
10/15/2026 19:03 1 30.84
10/15/2026 19:03 1 30.84
10/15/2026 19:03 51 30.84
10/15/2026 19:03 11 30.84
10/15/2026 19:03 1 30.84
10/15/2026 19:03 40 30.84
10/15/2026 19:03 40 30.84
10/15/2026 19:03 200 30.84
10/15/2026 19:03 49 30.84
10/15/2026 19:03 51 30.84
10/15/2026 19:03 9 30.84
10/15/2026 19:03 20 30.84
10/15/2026 19:03 80 30.84
10/15/2026 19:03 100 30.83
10/15/2026 19:03 68 30.83
10/15/2026 19:03 25 30.83
10/15/2026 19:03 100 30.83
10/15/2026 19:03 36 30.83
10/15/2026 19:03 1 30.85
10/15/2026 19:03 3 30.85
10/15/2026 19:03 14 30.85
10/15/2026 19:03 33 30.85
10/15/2026 19:02 40 30.84
10/15/2026 19:02 1 30.84
10/15/2026 19:02 1 30.84
10/15/2026 19:02 50 30.84
10/15/2026 19:02 25 30.84
10/15/2026 19:02 1 30.84
10/15/2026 19:02 25 30.84
10/15/2026 19:02 1 30.84
10/15/2026 19:02 100 30.835
10/15/2026 19:02 61 30.84
10/15/2026 19:02 100 30.84
10/15/2026 19:02 25 30.84
10/15/2026 19:02 2 30.84
10/15/2026 19:02 4 30.86
10/15/2026 19:02 15 30.86
10/15/2026 19:02 100 30.86
10/15/2026 19:01 100 30.87
10/15/2026 19:01 31 30.87
10/15/2026 19:01 7 30.87
10/15/2026 19:01 1 30.87
10/15/2026 19:01 25 30.85
10/15/2026 19:01 100 30.85
10/15/2026 19:01 8 30.85
10/15/2026 19:01 7 30.86
10/15/2026 19:01 25 30.86
10/15/2026 19:01 19 30.87
10/15/2026 19:01 6 30.87
10/15/2026 19:01 3 30.87
10/15/2026 19:01 100 30.86
10/15/2026 19:01 100 30.86
10/15/2026 19:01 51 30.87
10/15/2026 19:00 10 30.87
10/15/2026 19:00 10 30.87
10/15/2026 19:00 7 30.87
10/15/2026 19:00 100 30.87
10/15/2026 19:00 1 30.87
10/15/2026 19:00 20 30.87
10/15/2026 19:00 28 30.87
10/15/2026 19:00 300 30.87
10/15/2026 19:00 2 30.87
10/15/2026 19:00 25 30.89
10/15/2026 19:00 100 30.89
10/15/2026 19:00 100 30.89
10/15/2026 19:00 47 30.89
10/15/2026 19:00 1 30.89
10/15/2026 19:00 28 30.89
10/15/2026 18:59 77 30.88
10/15/2026 18:59 23 30.88
10/15/2026 18:59 2 30.88
10/15/2026 18:59 88 30.88
10/15/2026 18:59 70 30.87
10/15/2026 18:58 1 30.86
10/15/2026 18:58 28 30.86
10/15/2026 18:58 70 30.85
10/15/2026 18:58 100 30.85
10/15/2026 18:58 100 30.86
10/15/2026 18:58 16 30.86
10/15/2026 18:58 63 30.86
10/15/2026 18:58 63 30.86
10/15/2026 18:58 16 30.86
10/15/2026 18:58 16 30.86
10/15/2026 18:58 126 30.86
10/15/2026 18:58 16 30.86
10/15/2026 18:58 47 30.86
10/15/2026 18:58 100 30.87
10/15/2026 18:58 1 30.87
10/15/2026 18:58 100 30.87
10/15/2026 18:58 100 30.87
10/15/2026 18:58 1 30.87
10/15/2026 18:58 171 30.87
10/15/2026 18:58 1 30.87
10/15/2026 18:58 33 30.87
10/15/2026 18:58 30 30.87
10/15/2026 18:58 67 30.87
10/15/2026 18:58 70 30.86
10/15/2026 18:58 100 30.86
10/15/2026 18:58 30 30.86
10/15/2026 18:58 70 30.86
10/15/2026 18:58 1 30.85
10/15/2026 18:58 50 30.84
10/15/2026 18:57 49 30.85
10/15/2026 18:57 1 30.86
10/15/2026 18:57 99 30.86
10/15/2026 18:57 1 30.86
10/15/2026 18:57 100 30.86
10/15/2026 18:57 2 30.86
10/15/2026 18:57 80 30.86
10/15/2026 18:57 100 30.86
10/15/2026 18:57 70 30.87
10/15/2026 18:57 68 30.87
10/15/2026 18:57 100 30.85
10/15/2026 18:57 2 30.85
10/15/2026 18:57 3 30.85
10/15/2026 18:57 3 30.84
10/15/2026 18:57 150 30.84
10/15/2026 18:57 50 30.84
10/15/2026 18:57 20 30.84
10/15/2026 18:56 200 30.81
10/15/2026 18:56 100 30.81
10/15/2026 18:56 56 30.82
10/15/2026 18:56 27 30.83
10/15/2026 18:56 1 30.82
10/15/2026 18:56 100 30.82
10/15/2026 18:56 1 30.80
10/15/2026 18:56 1 30.795
10/15/2026 18:56 100 30.79
10/15/2026 18:56 100 30.79
10/15/2026 18:56 10 30.81
10/15/2026 18:56 10 30.81
10/15/2026 18:56 10 30.81
10/15/2026 18:56 50 30.81
10/15/2026 18:56 100 30.80
10/15/2026 18:56 16 30.80
10/15/2026 18:56 3 30.80
10/15/2026 18:56 1 30.80
10/15/2026 18:56 2 30.80
10/15/2026 18:56 97 30.80
10/15/2026 18:56 100 30.79
10/15/2026 18:56 129 30.79
10/15/2026 18:56 100 30.79
10/15/2026 18:56 57 30.80
10/15/2026 18:55 6 30.79
10/15/2026 18:55 100 30.79
10/15/2026 18:55 100 30.79
10/15/2026 18:55 25 30.79
10/15/2026 18:55 80 30.79
10/15/2026 18:55 91 30.80
10/15/2026 18:55 8 30.80
10/15/2026 18:55 100 30.80
10/15/2026 18:55 1 30.80
10/15/2026 18:55 1 30.79
10/15/2026 18:55 100 30.78
10/15/2026 18:55 100 30.78
10/15/2026 18:55 100 30.79
10/15/2026 18:55 215 30.79
10/15/2026 18:55 31 30.79
10/15/2026 18:55 1 30.79
10/15/2026 18:55 1 30.79
10/15/2026 18:55 100 30.785
10/15/2026 18:55 100 30.785
10/15/2026 18:55 1 30.77
10/15/2026 18:55 1 30.77
10/15/2026 18:55 1 30.76
10/15/2026 18:55 4 30.75
10/15/2026 18:55 32 30.75
10/15/2026 18:55 100 30.74
10/15/2026 18:55 100 30.74
10/15/2026 18:55 2 30.73
10/15/2026 18:55 100 30.73
10/15/2026 18:55 100 30.73
10/15/2026 18:54 100 30.72
10/15/2026 18:54 200 30.72
10/15/2026 18:54 8 30.72
10/15/2026 18:54 63 30.725
10/15/2026 18:54 200 30.70
10/15/2026 18:54 100 30.70
10/15/2026 18:54 100 30.69
10/15/2026 18:54 100 30.69
10/15/2026 18:54 100 30.69
10/15/2026 18:54 100 30.70
10/15/2026 18:54 100 30.70
10/15/2026 18:54 2 30.70
10/15/2026 18:54 100 30.705
10/15/2026 18:54 1 30.705
10/15/2026 18:54 100 30.705
10/15/2026 18:54 100 30.70
10/15/2026 18:54 76 30.71
10/15/2026 18:54 100 30.71
10/15/2026 18:54 100 30.70
10/15/2026 18:54 124 30.70
10/15/2026 18:54 100 30.70
10/15/2026 18:54 1 30.70
10/15/2026 18:54 125 30.69
10/15/2026 18:54 1 30.69
10/15/2026 18:54 200 30.69
10/15/2026 18:54 1 30.68
10/15/2026 18:54 151 30.68
10/15/2026 18:54 50 30.67
10/15/2026 18:54 1 30.67
10/15/2026 18:54 33 30.67
10/15/2026 18:54 7 30.67
10/15/2026 18:54 100 30.66
10/15/2026 18:54 1 30.66
10/15/2026 18:54 100 30.65
10/15/2026 18:54 100 30.64
10/15/2026 18:54 44 30.64
10/15/2026 18:54 56 30.64
10/15/2026 18:54 35 30.65
10/15/2026 18:54 100 30.65
10/15/2026 18:54 3500 30.65
10/15/2026 18:54 42 30.65
10/15/2026 18:54 35 30.65
10/15/2026 18:54 48 30.65
10/15/2026 18:54 1 30.65
10/15/2026 18:54 100 30.65
10/15/2026 18:54 100 30.65
10/15/2026 18:54 100 30.64
10/15/2026 18:54 40 30.64
10/15/2026 18:54 200 30.64
10/15/2026 18:54 25 30.64
10/15/2026 18:54 100 30.63
10/15/2026 18:54 100 30.62
10/15/2026 18:54 100 30.62
10/15/2026 18:54 2 30.62
10/15/2026 18:54 28 30.62
10/15/2026 18:54 200 30.62
10/15/2026 18:54 11 30.62
10/15/2026 18:54 100 30.61
10/15/2026 18:54 100 30.60
10/15/2026 18:54 240 30.60
10/15/2026 18:54 37 30.60
10/15/2026 18:54 63 30.60
10/15/2026 18:54 6 30.61
10/15/2026 18:54 3 30.60
10/15/2026 18:54 25 30.58
10/15/2026 18:54 25 30.59
10/15/2026 18:54 37 30.60
10/15/2026 18:54 63 30.60
10/15/2026 18:54 37 30.60
10/15/2026 18:54 63 30.60
10/15/2026 18:53 4 30.60
10/15/2026 18:53 100 30.60
10/15/2026 18:53 76 30.60
10/15/2026 18:53 89 30.62
10/15/2026 18:53 10 30.62
10/15/2026 18:53 1 30.62
10/15/2026 18:53 100 30.61
10/15/2026 18:53 100 30.61
10/15/2026 18:53 37 30.61
10/15/2026 18:53 98 30.62
10/15/2026 18:53 100 30.62
10/15/2026 18:53 8 30.61
10/15/2026 18:53 4 30.61
10/15/2026 18:53 1 30.61
10/15/2026 18:53 53 30.605
10/15/2026 18:52 4 30.60
10/15/2026 18:51 25 30.605
10/15/2026 18:51 50 30.61
10/15/2026 18:51 100 30.62
10/15/2026 18:51 35 30.63
10/15/2026 18:51 4 30.63
10/15/2026 18:51 1 30.62
10/15/2026 18:51 100 30.62
10/15/2026 18:50 78 30.61
10/15/2026 18:50 38 30.62
10/15/2026 18:50 80 30.62
10/15/2026 18:50 1 30.61
10/15/2026 18:50 100 30.60
10/15/2026 18:50 200 30.60
10/15/2026 18:50 200 30.60
10/15/2026 18:50 200 30.60
10/15/2026 18:50 54 30.59
10/15/2026 18:50 25 30.61
10/15/2026 18:49 1 30.61
10/15/2026 18:49 63 30.61
10/15/2026 18:49 63 30.61
10/15/2026 18:49 100 30.61
10/15/2026 18:49 1 30.61
10/15/2026 18:49 10 30.61
10/15/2026 18:49 100 30.61
10/15/2026 18:49 1 30.61
10/15/2026 18:49 4 30.61
10/15/2026 18:49 26 30.61
10/15/2026 18:49 74 30.61
10/15/2026 18:49 20 30.60
10/15/2026 18:49 10 30.60
10/15/2026 18:49 5 30.60
10/15/2026 18:49 2 30.60
10/15/2026 18:49 54 30.59
10/15/2026 18:49 100 30.60
10/15/2026 18:49 25 30.63
10/15/2026 18:49 100 30.63
10/15/2026 18:49 25 30.63
10/15/2026 18:48 37 30.65
10/15/2026 18:48 63 30.65
10/15/2026 18:48 100 30.65
10/15/2026 18:48 63 30.645
10/15/2026 18:48 36 30.65
10/15/2026 18:48 100 30.65
10/15/2026 18:48 50 30.65
10/15/2026 18:48 100 30.65
10/15/2026 18:48 90 30.65
10/15/2026 18:48 48 30.65
10/15/2026 18:48 52 30.65
10/15/2026 18:48 11 30.65
10/15/2026 18:48 63 30.65
10/15/2026 18:48 126 30.65
10/15/2026 18:48 9 30.65
10/15/2026 18:48 3 30.65
10/15/2026 18:48 100 30.65
10/15/2026 18:48 18 30.65
10/15/2026 18:48 1 30.66
10/15/2026 18:48 5 30.67
10/15/2026 18:48 25 30.67
10/15/2026 18:48 54 30.66
10/15/2026 18:48 4 30.66
10/15/2026 18:47 25 30.67
10/15/2026 18:47 25 30.68
10/15/2026 18:47 45 30.68
10/15/2026 18:47 55 30.68
10/15/2026 18:47 10 30.68
10/15/2026 18:47 10 30.68
10/15/2026 18:47 25 30.68
10/15/2026 18:47 20 30.67
10/15/2026 18:47 100 30.67
10/15/2026 18:47 90 30.67
10/15/2026 18:47 180 30.67
10/15/2026 18:47 25 30.67
10/15/2026 18:47 35 30.67
10/15/2026 18:47 60 30.67
10/15/2026 18:47 95 30.675
10/15/2026 18:47 10 30.67
10/15/2026 18:47 90 30.67
10/15/2026 18:47 100 30.67
10/15/2026 18:47 100 30.67
10/15/2026 18:47 100 30.67
10/15/2026 18:47 60 30.67
10/15/2026 18:47 70 30.67
10/15/2026 18:47 100 30.66
10/15/2026 18:47 36 30.67
10/15/2026 18:47 64 30.67
10/15/2026 18:47 36 30.67
10/15/2026 18:47 100 30.67
10/15/2026 18:47 25 30.67
10/15/2026 18:47 39 30.675
10/15/2026 18:47 61 30.675
10/15/2026 18:47 300 30.68
10/15/2026 18:47 30 30.68
10/15/2026 18:47 10 30.68
10/15/2026 18:47 200 30.68
10/15/2026 18:47 200 30.68
10/15/2026 18:47 90 30.68
10/15/2026 18:47 10 30.68
10/15/2026 18:47 90 30.68
10/15/2026 18:47 100 30.68
10/15/2026 18:47 90 30.68
10/15/2026 18:47 70 30.68
10/15/2026 18:47 2 30.68
10/15/2026 18:47 19 30.68
10/15/2026 18:47 81 30.68
10/15/2026 18:47 19 30.68
10/15/2026 18:47 100 30.69
10/15/2026 18:47 25 30.69
10/15/2026 18:47 1 30.69
10/15/2026 18:47 29 30.69
10/15/2026 18:47 71 30.69
10/15/2026 18:47 1 30.69
10/15/2026 18:47 1 30.69
10/15/2026 18:47 1 30.69
10/15/2026 18:46 2 30.69
10/15/2026 18:46 1 30.69
10/15/2026 18:46 100 30.69
10/15/2026 18:46 200 30.70
10/15/2026 18:46 25 30.70
10/15/2026 18:46 2 30.70
10/15/2026 18:46 100 30.70
10/15/2026 18:46 91 30.70
10/15/2026 18:46 73 30.70
10/15/2026 18:46 27 30.70
10/15/2026 18:46 70 30.70
10/15/2026 18:46 1 30.70
10/15/2026 18:46 2 30.70
10/15/2026 18:46 1 30.69
10/15/2026 18:46 2 30.69
10/15/2026 18:46 1 30.69
10/15/2026 18:46 68 30.69
10/15/2026 18:46 25 30.69
10/15/2026 18:46 1 30.69
10/15/2026 18:45 100 30.685
10/15/2026 18:45 25 30.69
10/15/2026 18:45 12 30.69
10/15/2026 18:45 6 30.69
10/15/2026 18:45 9 30.69
10/15/2026 18:45 1 30.69
10/15/2026 18:45 1 30.69
10/15/2026 18:45 100 30.69
10/15/2026 18:45 100 30.695
10/15/2026 18:45 64 30.69
10/15/2026 18:45 6 30.69
10/15/2026 18:45 1 30.69
10/15/2026 18:45 93 30.69
10/15/2026 18:45 1 30.69
10/15/2026 18:45 25 30.69
10/15/2026 18:45 99 30.69
10/15/2026 18:45 9 30.69
10/15/2026 18:45 82 30.69
10/15/2026 18:45 1 30.69
10/15/2026 18:45 55 30.685
10/15/2026 18:45 7 30.69
10/15/2026 18:45 69 30.69
10/15/2026 18:45 25 30.70
10/15/2026 18:45 82 30.70
10/15/2026 18:45 74 30.71
10/15/2026 18:45 1 30.70
10/15/2026 18:44 25 30.70
10/15/2026 18:44 60 30.70
10/15/2026 18:44 100 30.70
10/15/2026 18:44 35 30.70
10/15/2026 18:44 25 30.70
10/15/2026 18:44 69 30.71
10/15/2026 18:44 1 30.71
10/15/2026 18:44 56 30.71
10/15/2026 18:44 25 30.71
10/15/2026 18:44 1 30.69
10/15/2026 18:44 5 30.69
10/15/2026 18:44 1 30.69
10/15/2026 18:43 70 30.69
10/15/2026 18:43 100 30.69
10/15/2026 18:43 100 30.69
10/15/2026 18:43 160 30.69
10/15/2026 18:43 1 30.69
10/15/2026 18:43 70 30.69
10/15/2026 18:43 30 30.69
10/15/2026 18:43 70 30.69
10/15/2026 18:43 30 30.69
10/15/2026 18:43 25 30.68
10/15/2026 18:43 1 30.68
10/15/2026 18:43 1 30.68
10/15/2026 18:43 2 30.68
10/15/2026 18:43 55 30.67
10/15/2026 18:43 55 30.665
10/15/2026 18:42 100 30.68
10/15/2026 18:42 100 30.68
10/15/2026 18:42 70 30.69
10/15/2026 18:42 63 30.685
10/15/2026 18:42 100 30.68
10/15/2026 18:42 2 30.68
10/15/2026 18:42 1 30.68
10/15/2026 18:42 2 30.68
10/15/2026 18:42 100 30.68
10/15/2026 18:42 70 30.67
10/15/2026 18:42 139 30.67
10/15/2026 18:41 1 30.67
10/15/2026 18:41 1 30.67
10/15/2026 18:41 90 30.67
10/15/2026 18:41 50 30.67
10/15/2026 18:41 4 30.67
10/15/2026 18:41 56 30.67
10/15/2026 18:41 150 30.655
10/15/2026 18:41 100 30.655
10/15/2026 18:41 300 30.655
10/15/2026 18:41 100 30.67
10/15/2026 18:41 100 30.67
10/15/2026 18:41 1 30.67
10/15/2026 18:41 2 30.67
10/15/2026 18:41 50 30.67
10/15/2026 18:41 8 30.67
10/15/2026 18:41 2 30.67
10/15/2026 18:41 100 30.67
10/15/2026 18:41 279 30.66
10/15/2026 18:41 300 30.66
10/15/2026 18:41 300 30.66
10/15/2026 18:40 2 30.68
10/15/2026 18:40 100 30.71
10/15/2026 18:40 21 30.725
10/15/2026 18:40 3 30.725
10/15/2026 18:40 1 30.725
10/15/2026 18:40 2 30.725
10/15/2026 18:40 3 30.72
10/15/2026 18:40 100 30.72
10/15/2026 18:40 200 30.72
10/15/2026 18:40 100 30.72
10/15/2026 18:39 61 30.72
10/15/2026 18:39 39 30.72
10/15/2026 18:39 1 30.72
10/15/2026 18:39 2 30.715
10/15/2026 18:39 100 30.71
10/15/2026 18:39 300 30.705
10/15/2026 18:39 300 30.705
10/15/2026 18:39 300 30.705
10/15/2026 18:39 100 30.70
10/15/2026 18:39 1 30.70
10/15/2026 18:39 100 30.70
10/15/2026 18:39 50 30.70
10/15/2026 18:39 16 30.70
10/15/2026 18:39 25 30.69
10/15/2026 18:39 100 30.69
10/15/2026 18:39 16 30.69
10/15/2026 18:39 8 30.69
10/15/2026 18:39 60 30.69
10/15/2026 18:39 100 30.68
10/15/2026 18:39 100 30.68
10/15/2026 18:39 25 30.68
10/15/2026 18:39 100 30.68
10/15/2026 18:39 163 30.68
10/15/2026 18:39 100 30.67
10/15/2026 18:39 25 30.67
10/15/2026 18:39 68 30.67
10/15/2026 18:39 1 30.67
10/15/2026 18:39 1 30.67
10/15/2026 18:39 25 30.67
10/15/2026 18:39 200 30.67
10/15/2026 18:39 70 30.67
10/15/2026 18:39 70 30.67
10/15/2026 18:39 25 30.67
10/15/2026 18:39 70 30.67
10/15/2026 18:39 100 30.67
10/15/2026 18:39 70 30.67
10/15/2026 18:39 100 30.67
10/15/2026 18:39 99 30.68
10/15/2026 18:39 1 30.68
10/15/2026 18:39 1 30.68
10/15/2026 18:39 25 30.68
10/15/2026 18:39 1 30.68
10/15/2026 18:39 88 30.675
10/15/2026 18:39 300 30.675
10/15/2026 18:39 12 30.68
10/15/2026 18:39 15 30.68
10/15/2026 18:39 2 30.68
10/15/2026 18:39 83 30.68
10/15/2026 18:39 7 30.68
10/15/2026 18:39 10 30.68
10/15/2026 18:38 32 30.68
10/15/2026 18:38 10 30.67
10/15/2026 18:38 100 30.67
10/15/2026 18:38 30 30.67
10/15/2026 18:38 70 30.67
10/15/2026 18:38 25 30.66
10/15/2026 18:38 42 30.67
10/15/2026 18:38 200 30.67
10/15/2026 18:38 10 30.66
10/15/2026 18:38 60 30.66
10/15/2026 18:38 1 30.65
10/15/2026 18:38 3 30.64
10/15/2026 18:38 6 30.64
10/15/2026 18:38 37 30.64
10/15/2026 18:38 15 30.635
10/15/2026 18:38 63 30.64
10/15/2026 18:38 100 30.64
10/15/2026 18:38 110 30.64
10/15/2026 18:38 2 30.64
10/15/2026 18:38 6 30.64
10/15/2026 18:38 165 30.64
10/15/2026 18:38 98 30.64
10/15/2026 18:38 2 30.64
10/15/2026 18:38 100 30.63
10/15/2026 18:38 100 30.63
10/15/2026 18:38 49 30.63
10/15/2026 18:37 100 30.63
10/15/2026 18:37 100 30.635
10/15/2026 18:37 100 30.66
10/15/2026 18:37 100 30.65
10/15/2026 18:37 75 30.66
10/15/2026 18:37 25 30.66
10/15/2026 18:37 100 30.66
10/15/2026 18:37 100 30.65
10/15/2026 18:37 50 30.65
10/15/2026 18:37 1 30.65
10/15/2026 18:37 25 30.67
10/15/2026 18:37 62 30.67
10/15/2026 18:37 62 30.67
10/15/2026 18:37 56 30.665
10/15/2026 18:37 75 30.66
10/15/2026 18:37 25 30.66
10/15/2026 18:37 1 30.70
10/15/2026 18:37 1 30.69
10/15/2026 18:37 2 30.68
10/15/2026 18:37 50 30.68
10/15/2026 18:37 3 30.68
10/15/2026 18:37 96 30.69
10/15/2026 18:37 4 30.69
10/15/2026 18:36 56 30.70
10/15/2026 18:36 44 30.70
10/15/2026 18:36 200 30.70
10/15/2026 18:36 25 30.70
10/15/2026 18:36 100 30.71
10/15/2026 18:36 4 30.71
10/15/2026 18:36 100 30.71
10/15/2026 18:36 100 30.71
10/15/2026 18:36 100 30.71
10/15/2026 18:36 25 30.71
10/15/2026 18:36 4 30.71
10/15/2026 18:36 100 30.70
10/15/2026 18:36 65 30.70
10/15/2026 18:36 25 30.70
10/15/2026 18:36 80 30.70
10/15/2026 18:36 25 30.70
10/15/2026 18:36 900 30.70
10/15/2026 18:36 46 30.69
10/15/2026 18:36 5 30.69
10/15/2026 18:36 25 30.69
10/15/2026 18:36 69 30.69
10/15/2026 18:36 2 30.69
10/15/2026 18:36 100 30.69
10/15/2026 18:36 2 30.69
10/15/2026 18:36 125 30.69
10/15/2026 18:36 100 30.69
10/15/2026 18:36 36 30.685
10/15/2026 18:36 1 30.68
10/15/2026 18:36 50 30.675
10/15/2026 18:36 100 30.67
10/15/2026 18:36 50 30.67
10/15/2026 18:36 2 30.68
10/15/2026 18:36 100 30.69
10/15/2026 18:36 47 30.68
10/15/2026 18:36 38 30.68
10/15/2026 18:36 7 30.68
10/15/2026 18:36 2 30.68
10/15/2026 18:36 11 30.68
10/15/2026 18:36 63 30.68
10/15/2026 18:36 126 30.68
10/15/2026 18:36 2 30.68
10/15/2026 18:36 100 30.68
10/15/2026 18:36 100 30.68
10/15/2026 18:36 38 30.69
10/15/2026 18:36 100 30.69
10/15/2026 18:36 2 30.69
10/15/2026 18:36 1 30.69
10/15/2026 18:36 1 30.69
10/15/2026 18:36 30 30.69
10/15/2026 18:36 70 30.69
10/15/2026 18:36 1 30.68
10/15/2026 18:36 1 30.68
10/15/2026 18:36 8 30.68
10/15/2026 18:36 100 30.68
10/15/2026 18:36 6 30.67
10/15/2026 18:35 36 30.65
10/15/2026 18:35 50 30.64
10/15/2026 18:35 4 30.64
10/15/2026 18:35 1 30.64
10/15/2026 18:35 300 30.63
10/15/2026 18:35 63 30.63
10/15/2026 18:35 3 30.63
10/15/2026 18:35 100 30.625
10/15/2026 18:35 2 30.62
10/15/2026 18:35 6 30.62
10/15/2026 18:35 94 30.62
10/15/2026 18:35 1 30.62
10/15/2026 18:35 100 30.62
10/15/2026 18:35 196 30.62
10/15/2026 18:35 4 30.62
10/15/2026 18:35 2 30.62
10/15/2026 18:34 57 30.605
10/15/2026 18:34 1 30.60
10/15/2026 18:34 50 30.60
10/15/2026 18:34 141 30.60
10/15/2026 18:34 50 30.60
10/15/2026 18:34 50 30.60
10/15/2026 18:34 50 30.60
10/15/2026 18:34 50 30.60
10/15/2026 18:34 100 30.60
10/15/2026 18:34 89 30.60
10/15/2026 18:34 11 30.60
10/15/2026 18:34 6 30.60
10/15/2026 18:34 63 30.61
10/15/2026 18:34 9 30.60
10/15/2026 18:34 1 30.60
10/15/2026 18:34 70 30.60
10/15/2026 18:34 50 30.60
10/15/2026 18:34 6 30.61
10/15/2026 18:34 31 30.61
10/15/2026 18:34 63 30.61
10/15/2026 18:34 100 30.61
10/15/2026 18:34 2 30.61
10/15/2026 18:34 100 30.61
10/15/2026 18:34 63 30.61
10/15/2026 18:34 100 30.61
10/15/2026 18:34 50 30.61
10/15/2026 18:34 2 30.61
10/15/2026 18:34 100 30.62
10/15/2026 18:34 52 30.62
10/15/2026 18:34 100 30.62
10/15/2026 18:34 100 30.62
10/15/2026 18:34 100 30.62
10/15/2026 18:34 15 30.62
10/15/2026 18:34 9 30.62
10/15/2026 18:34 14 30.62
10/15/2026 18:34 62 30.62
10/15/2026 18:34 100 30.62
10/15/2026 18:34 1 30.62
10/15/2026 18:34 100 30.62
10/15/2026 18:34 4 30.61
10/15/2026 18:34 2 30.61
10/15/2026 18:34 100 30.61
10/15/2026 18:34 7 30.61
10/15/2026 18:34 4 30.61
10/15/2026 18:34 96 30.61
10/15/2026 18:34 4 30.61
10/15/2026 18:34 2 30.60
10/15/2026 18:33 4 30.60
10/15/2026 18:33 5 30.60
10/15/2026 18:33 4 30.60
10/15/2026 18:33 8 30.60
10/15/2026 18:33 100 30.60
10/15/2026 18:33 162 30.60
10/15/2026 18:33 12 30.60
10/15/2026 18:33 1 30.60
10/15/2026 18:33 1 30.60
10/15/2026 18:33 8 30.60
10/15/2026 18:33 63 30.60
10/15/2026 18:33 10 30.595
10/15/2026 18:33 70 30.60
10/15/2026 18:33 89 30.60
10/15/2026 18:33 11 30.60
10/15/2026 18:33 11 30.60
10/15/2026 18:33 160 30.60
10/15/2026 18:33 40 30.60
10/15/2026 18:33 2 30.61
10/15/2026 18:33 98 30.61
10/15/2026 18:33 125 30.61
10/15/2026 18:33 100 30.61
10/15/2026 18:33 74 30.62
10/15/2026 18:33 126 30.62
10/15/2026 18:33 50 30.62
10/15/2026 18:33 2 30.62
10/15/2026 18:33 70 30.62
10/15/2026 18:32 100 30.625
10/15/2026 18:32 25 30.63
10/15/2026 18:32 100 30.63
10/15/2026 18:32 100 30.63
10/15/2026 18:32 9 30.64
10/15/2026 18:32 100 30.645
10/15/2026 18:32 25 30.65
10/15/2026 18:32 5 30.65
10/15/2026 18:32 36 30.65
10/15/2026 18:32 11 30.655
10/15/2026 18:32 100 30.66
10/15/2026 18:32 63 30.66
10/15/2026 18:32 63 30.66
10/15/2026 18:32 63 30.66
10/15/2026 18:32 100 30.67
10/15/2026 18:32 64 30.67
10/15/2026 18:32 1 30.68
10/15/2026 18:32 83 30.68
10/15/2026 18:32 25 30.68
10/15/2026 18:32 1 30.68
10/15/2026 18:32 100 30.68
10/15/2026 18:32 100 30.68
10/15/2026 18:32 100 30.69
10/15/2026 18:32 100 30.70
10/15/2026 18:31 100 30.69
10/15/2026 18:31 200 30.69
10/15/2026 18:31 9 30.675
10/15/2026 18:31 17 30.675
10/15/2026 18:31 300 30.675
10/15/2026 18:31 47 30.68
10/15/2026 18:31 100 30.68
10/15/2026 18:31 52 30.68
10/15/2026 18:31 48 30.68
10/15/2026 18:31 1 30.68
10/15/2026 18:31 46 30.68
10/15/2026 18:31 45 30.68
10/15/2026 18:31 47 30.68
10/15/2026 18:31 53 30.68
10/15/2026 18:31 39 30.68
10/15/2026 18:31 61 30.68
10/15/2026 18:31 39 30.67
10/15/2026 18:31 46 30.67
10/15/2026 18:31 7 30.67
10/15/2026 18:31 3 30.67
10/15/2026 18:31 50 30.67
10/15/2026 18:31 150 30.67
10/15/2026 18:31 25 30.67
10/15/2026 18:31 25 30.66
10/15/2026 18:31 75 30.65
10/15/2026 18:31 25 30.65
10/15/2026 18:30 100 30.665
10/15/2026 18:30 125 30.66
10/15/2026 18:30 2 30.66
10/15/2026 18:30 400 30.66
10/15/2026 18:30 100 30.66
10/15/2026 18:30 35 30.66
10/15/2026 18:30 100 30.66
10/15/2026 18:30 100 30.665
10/15/2026 18:30 5 30.67
10/15/2026 18:30 1 30.67
10/15/2026 18:30 50 30.67
10/15/2026 18:30 100 30.67
10/15/2026 18:30 60 30.67
10/15/2026 18:30 11 30.67
10/15/2026 18:30 29 30.67
10/15/2026 18:30 36 30.67
10/15/2026 18:30 75 30.67
10/15/2026 18:30 25 30.67
10/15/2026 18:30 2 30.67
10/15/2026 18:30 1 30.67
10/15/2026 18:30 1 30.67
10/15/2026 18:30 99 30.67
10/15/2026 18:30 1 30.67
10/15/2026 18:29 11 30.665
10/15/2026 18:29 100 30.665
10/15/2026 18:29 3 30.665
10/15/2026 18:29 172 30.665
10/15/2026 18:29 70 30.665
10/15/2026 18:29 48 30.665
10/15/2026 18:29 4 30.66
10/15/2026 18:29 70 30.66
10/15/2026 18:29 4 30.66
10/15/2026 18:29 126 30.66
10/15/2026 18:29 300 30.66
10/15/2026 18:28 44 30.66
10/15/2026 18:28 56 30.66
10/15/2026 18:28 100 30.66
10/15/2026 18:28 100 30.65
10/15/2026 18:28 100 30.65
10/15/2026 18:28 58 30.65
10/15/2026 18:28 100 30.64
10/15/2026 18:28 1 30.64
10/15/2026 18:28 100 30.64
10/15/2026 18:28 25 30.64
10/15/2026 18:28 100 30.63
10/15/2026 18:28 100 30.63
10/15/2026 18:28 100 30.63
10/15/2026 18:28 300 30.63
10/15/2026 18:28 50 30.63
10/15/2026 18:28 25 30.63
10/15/2026 18:28 1 30.63
10/15/2026 18:28 70 30.63
10/15/2026 18:28 3 30.63
10/15/2026 18:28 25 30.63
10/15/2026 18:28 100 30.63
10/15/2026 18:28 3 30.62
10/15/2026 18:28 25 30.62
10/15/2026 18:28 3 30.62
10/15/2026 18:28 5 30.62
10/15/2026 18:28 40 30.62
10/15/2026 18:28 8 30.62
10/15/2026 18:28 135 30.615
10/15/2026 18:28 1 30.62
10/15/2026 18:28 7 30.62
10/15/2026 18:28 26 30.62
10/15/2026 18:28 1 30.62
10/15/2026 18:28 99 30.62
10/15/2026 18:28 1 30.62
10/15/2026 18:28 8 30.63
10/15/2026 18:28 40 30.63
10/15/2026 18:28 24 30.63
10/15/2026 18:28 100 30.63
10/15/2026 18:28 25 30.63
10/15/2026 18:28 6 30.63
10/15/2026 18:28 3 30.63
10/15/2026 18:27 96 30.62
10/15/2026 18:27 4 30.62
10/15/2026 18:27 65 30.62
10/15/2026 18:27 52 30.62
10/15/2026 18:27 7 30.63
10/15/2026 18:27 63 30.63
10/15/2026 18:27 100 30.63
10/15/2026 18:27 100 30.63
10/15/2026 18:27 4 30.64
10/15/2026 18:27 20 30.64
10/15/2026 18:27 300 30.64
10/15/2026 18:27 100 30.64
10/15/2026 18:27 100 30.64
10/15/2026 18:26 4 30.64
10/15/2026 18:26 300 30.64
10/15/2026 18:26 100 30.64
10/15/2026 18:26 100 30.64
10/15/2026 18:26 7 30.64
10/15/2026 18:26 24 30.64
10/15/2026 18:26 6 30.64
10/15/2026 18:26 35 30.63
10/15/2026 18:26 100 30.63
10/15/2026 18:26 137 30.63
10/15/2026 18:26 63 30.63
10/15/2026 18:26 1 30.63
10/15/2026 18:26 100 30.63
10/15/2026 18:26 25 30.63
10/15/2026 18:26 8 30.62
10/15/2026 18:26 1 30.62
10/15/2026 18:26 100 30.62
10/15/2026 18:26 33 30.62
10/15/2026 18:26 67 30.62
10/15/2026 18:26 32 30.62
10/15/2026 18:26 6 30.62
10/15/2026 18:26 33 30.62
10/15/2026 18:26 37 30.62
10/15/2026 18:26 63 30.62
10/15/2026 18:26 67 30.62
10/15/2026 18:26 31 30.62
10/15/2026 18:26 1 30.62
10/15/2026 18:26 6 30.62
10/15/2026 18:26 100 30.62
10/15/2026 18:26 33 30.62
10/15/2026 18:26 32 30.62
10/15/2026 18:26 1 30.62
10/15/2026 18:26 75 30.60
10/15/2026 18:26 25 30.60
10/15/2026 18:26 100 30.60
10/15/2026 18:26 155 30.60
10/15/2026 18:26 125 30.61
10/15/2026 18:26 200 30.61
10/15/2026 18:26 25 30.61
10/15/2026 18:26 300 30.62
10/15/2026 18:26 100 30.62
10/15/2026 18:26 38 30.61
10/15/2026 18:26 100 30.61
10/15/2026 18:26 200 30.60
10/15/2026 18:26 1 30.60
10/15/2026 18:26 25 30.59
10/15/2026 18:26 116 30.59
10/15/2026 18:26 2 30.59
10/15/2026 18:26 20 30.59
10/15/2026 18:26 25 30.59
10/15/2026 18:26 200 30.585
10/15/2026 18:26 41 30.58
10/15/2026 18:26 41 30.58
10/15/2026 18:26 55 30.58
10/15/2026 18:26 1 30.58
10/15/2026 18:26 100 30.58
10/15/2026 18:26 72 30.59
10/15/2026 18:26 25 30.59
10/15/2026 18:26 3 30.59
10/15/2026 18:26 7 30.58
10/15/2026 18:26 25 30.59
10/15/2026 18:26 40 30.59
10/15/2026 18:26 25 30.59
10/15/2026 18:26 100 30.59
10/15/2026 18:26 25 30.59
10/15/2026 18:26 1 30.59
10/15/2026 18:26 2 30.59
10/15/2026 18:26 100 30.58
10/15/2026 18:26 200 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:25 63 30.58
10/15/2026 18:25 63 30.58
10/15/2026 18:25 20 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:25 4 30.58
10/15/2026 18:25 100 30.58
10/15/2026 18:24 1 30.58
10/15/2026 18:24 51 30.58
10/15/2026 18:24 48 30.58
10/15/2026 18:24 1 30.58
10/15/2026 18:24 25 30.58
10/15/2026 18:24 48 30.58
10/15/2026 18:24 100 30.58
10/15/2026 18:24 200 30.58
10/15/2026 18:24 25 30.58
10/15/2026 18:24 28 30.585
10/15/2026 18:24 11 30.58
10/15/2026 18:24 63 30.58
10/15/2026 18:24 63 30.58
10/15/2026 18:24 18 30.58
10/15/2026 18:24 26 30.58
10/15/2026 18:24 100 30.58
10/15/2026 18:24 68 30.58
10/15/2026 18:24 100 30.58
10/15/2026 18:24 100 30.58
10/15/2026 18:24 100 30.58
10/15/2026 18:24 51 30.58
10/15/2026 18:24 49 30.58
10/15/2026 18:24 2 30.58
10/15/2026 18:24 19 30.58
10/15/2026 18:24 100 30.575
10/15/2026 18:24 10 30.57
10/15/2026 18:24 47 30.57
10/15/2026 18:24 1 30.57
10/15/2026 18:24 100 30.57
10/15/2026 18:24 1 30.57
10/15/2026 18:24 47 30.56
10/15/2026 18:24 35 30.56
10/15/2026 18:24 100 30.555
10/15/2026 18:24 65 30.56
10/15/2026 18:24 10 30.56
10/15/2026 18:24 25 30.56
10/15/2026 18:24 100 30.56
10/15/2026 18:24 60 30.55
10/15/2026 18:23 94 30.56
10/15/2026 18:23 6 30.56
10/15/2026 18:23 1 30.56
10/15/2026 18:23 10 30.56
10/15/2026 18:23 4 30.56
10/15/2026 18:23 2 30.56
10/15/2026 18:23 100 30.555
10/15/2026 18:23 100 30.555
10/15/2026 18:23 300 30.555
10/15/2026 18:23 20 30.55
10/15/2026 18:23 21 30.55
10/15/2026 18:23 400 30.55
10/15/2026 18:23 31 30.56
10/15/2026 18:23 100 30.56
10/15/2026 18:23 25 30.56
10/15/2026 18:22 81 30.58
10/15/2026 18:22 19 30.58
10/15/2026 18:22 4 30.565
10/15/2026 18:22 20 30.565
10/15/2026 18:22 198 30.565
10/15/2026 18:22 100 30.565
10/15/2026 18:22 151 30.565
10/15/2026 18:22 100 30.565
10/15/2026 18:22 100 30.565
10/15/2026 18:22 131 30.565
10/15/2026 18:22 100 30.565
10/15/2026 18:21 43 30.565
10/15/2026 18:21 37 30.565
10/15/2026 18:21 63 30.565
10/15/2026 18:21 75 30.565
10/15/2026 18:21 75 30.57
10/15/2026 18:21 9 30.57
10/15/2026 18:21 19 30.57
10/15/2026 18:21 75 30.57
10/15/2026 18:21 25 30.57
10/15/2026 18:21 100 30.56
10/15/2026 18:21 2 30.57
10/15/2026 18:21 100 30.57
10/15/2026 18:21 1 30.57
10/15/2026 18:21 100 30.57
10/15/2026 18:21 400 30.57
10/15/2026 18:21 72 30.57
10/15/2026 18:21 83 30.57
10/15/2026 18:21 100 30.57
10/15/2026 18:21 13 30.58
10/15/2026 18:21 25 30.58
10/15/2026 18:21 5 30.58
10/15/2026 18:21 80 30.58
10/15/2026 18:21 1 30.58
10/15/2026 18:21 25 30.58
10/15/2026 18:21 58 30.58
10/15/2026 18:21 1 30.58
10/15/2026 18:21 21 30.58
10/15/2026 18:21 1 30.58
10/15/2026 18:21 100 30.56
10/15/2026 18:21 3 30.56
10/15/2026 18:21 4 30.555
10/15/2026 18:20 50 30.54
10/15/2026 18:20 60 30.54
10/15/2026 18:20 100 30.54
10/15/2026 18:20 200 30.535
10/15/2026 18:20 95 30.54
10/15/2026 18:20 52 30.54
10/15/2026 18:20 1 30.54
10/15/2026 18:20 52 30.54
10/15/2026 18:20 100 30.54
10/15/2026 18:20 52 30.54
10/15/2026 18:20 100 30.54
10/15/2026 18:20 1 30.54
10/15/2026 18:20 132 30.54
10/15/2026 18:20 100 30.54
10/15/2026 18:20 52 30.54
10/15/2026 18:20 33 30.54
10/15/2026 18:20 25 30.54
10/15/2026 18:20 5 30.54
10/15/2026 18:20 52 30.54
10/15/2026 18:20 1 30.54
10/15/2026 18:20 52 30.54
10/15/2026 18:20 132 30.54
10/15/2026 18:20 50 30.54
10/15/2026 18:20 25 30.54
10/15/2026 18:20 1 30.55
10/15/2026 18:20 100 30.55
10/15/2026 18:20 52 30.55
10/15/2026 18:20 132 30.55
10/15/2026 18:20 25 30.55
10/15/2026 18:20 1 30.55
10/15/2026 18:20 25 30.55
10/15/2026 18:20 1 30.55
10/15/2026 18:20 4 30.55
10/15/2026 18:20 4 30.55
10/15/2026 18:20 55 30.55
10/15/2026 18:20 1 30.55
10/15/2026 18:20 100 30.55
10/15/2026 18:20 1 30.55
10/15/2026 18:20 55 30.55
10/15/2026 18:20 100 30.55
10/15/2026 18:20 25 30.55
10/15/2026 18:20 9 30.55
10/15/2026 18:20 56 30.55
10/15/2026 18:20 100 30.55
10/15/2026 18:20 25 30.56
10/15/2026 18:20 38 30.56
10/15/2026 18:20 1 30.56
10/15/2026 18:20 100 30.56
10/15/2026 18:20 56 30.56
10/15/2026 18:20 132 30.56
10/15/2026 18:20 100 30.56
10/15/2026 18:20 1 30.56
10/15/2026 18:20 94 30.56
10/15/2026 18:20 6 30.56
10/15/2026 18:20 94 30.56
10/15/2026 18:20 6 30.56
10/15/2026 18:20 93 30.56
10/15/2026 18:20 1 30.56
10/15/2026 18:20 100 30.56
10/15/2026 18:20 4 30.56
10/15/2026 18:20 49 30.57
10/15/2026 18:20 93 30.57
10/15/2026 18:20 1 30.58
10/15/2026 18:20 100 30.57
10/15/2026 18:20 100 30.57
10/15/2026 18:20 100 30.57
10/15/2026 18:20 2 30.57
10/15/2026 18:20 2 30.57
10/15/2026 18:20 19 30.57
10/15/2026 18:20 100 30.57
10/15/2026 18:20 68 30.57
10/15/2026 18:20 1 30.57
10/15/2026 18:20 100 30.57
10/15/2026 18:20 212 30.56
10/15/2026 18:20 188 30.56
10/15/2026 18:20 100 30.56
10/15/2026 18:20 300 30.56
10/15/2026 18:20 100 30.56
10/15/2026 18:20 25 30.56
10/15/2026 18:20 33 30.57
10/15/2026 18:20 5 30.57
10/15/2026 18:20 71 30.57
10/15/2026 18:20 4 30.56
10/15/2026 18:19 29 30.57
10/15/2026 18:19 71 30.57
10/15/2026 18:19 29 30.57
10/15/2026 18:19 4 30.56
10/15/2026 18:19 36 30.555
10/15/2026 18:19 114 30.555
10/15/2026 18:19 100 30.555
10/15/2026 18:19 2 30.55
10/15/2026 18:19 29 30.545
10/15/2026 18:19 100 30.54
10/15/2026 18:18 16 30.525
10/15/2026 18:18 100 30.525
10/15/2026 18:18 1 30.53
10/15/2026 18:18 50 30.53
10/15/2026 18:18 80 30.53
10/15/2026 18:18 1 30.55
10/15/2026 18:18 24 30.55
10/15/2026 18:18 100 30.55
10/15/2026 18:18 101 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 58 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 63 30.56
10/15/2026 18:18 100 30.56
10/15/2026 18:18 200 30.56
10/15/2026 18:18 25 30.56
10/15/2026 18:18 1 30.57
10/15/2026 18:18 8 30.57
10/15/2026 18:18 3 30.57
10/15/2026 18:18 100 30.57
10/15/2026 18:18 11 30.57
10/15/2026 18:18 95 30.57
10/15/2026 18:18 4 30.57
10/15/2026 18:18 1 30.57
10/15/2026 18:18 5 30.565
10/15/2026 18:18 292 30.56
10/15/2026 18:18 300 30.56
10/15/2026 18:18 300 30.56
10/15/2026 18:17 8 30.565
10/15/2026 18:17 21 30.56
10/15/2026 18:17 100 30.56
10/15/2026 18:17 101 30.56
10/15/2026 18:17 100 30.565
10/15/2026 18:17 100 30.55
10/15/2026 18:17 337 30.55
10/15/2026 18:17 531 30.55
10/15/2026 18:17 1994 30.55
10/15/2026 18:17 537 30.55
10/15/2026 18:17 236 30.545
10/15/2026 18:17 100 30.54
10/15/2026 18:17 1000 30.54
10/15/2026 18:17 61 30.53
10/15/2026 18:17 2 30.53
10/15/2026 18:17 200 30.53
10/15/2026 18:17 94 30.53
10/15/2026 18:17 100 30.52
10/15/2026 18:17 3 30.52
10/15/2026 18:17 4 30.52
10/15/2026 18:16 100 30.51
10/15/2026 18:16 4 30.51
10/15/2026 18:16 25 30.51
10/15/2026 18:16 1 30.51
10/15/2026 18:16 1 30.51
10/15/2026 18:16 39 30.51
10/15/2026 18:16 100 30.51
10/15/2026 18:16 2 30.52
10/15/2026 18:16 93 30.53
10/15/2026 18:16 110 30.53
10/15/2026 18:16 7 30.53
10/15/2026 18:16 93 30.53
10/15/2026 18:16 100 30.53
10/15/2026 18:16 1 30.53
10/15/2026 18:16 25 30.53
10/15/2026 18:16 100 30.53
10/15/2026 18:16 73 30.54
10/15/2026 18:16 4 30.54
10/15/2026 18:16 1 30.54
10/15/2026 18:15 221 30.545
10/15/2026 18:15 73 30.54
10/15/2026 18:15 100 30.54
10/15/2026 18:15 2 30.54
10/15/2026 18:15 61 30.54
10/15/2026 18:15 101 30.55
10/15/2026 18:15 1 30.54
10/15/2026 18:15 20 30.53
10/15/2026 18:15 61 30.53
10/15/2026 18:15 75 30.52
10/15/2026 18:15 186 30.52
10/15/2026 18:15 200 30.52
10/15/2026 18:15 25 30.52
10/15/2026 18:15 75 30.52
10/15/2026 18:15 12 30.53
10/15/2026 18:15 1 30.53
10/15/2026 18:15 2 30.53
10/15/2026 18:15 93 30.52
10/15/2026 18:15 100 30.50
10/15/2026 18:15 53 30.50
10/15/2026 18:15 100 30.50
10/15/2026 18:15 50 30.51
10/15/2026 18:14 2 30.52
10/15/2026 18:14 3 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 63 30.52
10/15/2026 18:14 5 30.53
10/15/2026 18:14 7 30.53
10/15/2026 18:14 3 30.53
10/15/2026 18:14 100 30.53
10/15/2026 18:14 53 30.525
10/15/2026 18:14 48 30.525
10/15/2026 18:14 1 30.53
10/15/2026 18:14 154 30.53
10/15/2026 18:14 100 30.53
10/15/2026 18:14 4 30.53
10/15/2026 18:14 222 30.53
10/15/2026 18:14 200 30.53
10/15/2026 18:14 74 30.53
10/15/2026 18:14 26 30.53
10/15/2026 18:14 26 30.53
10/15/2026 18:14 26 30.53
10/15/2026 18:14 18 30.53
10/15/2026 18:14 20 30.53
10/15/2026 18:14 1 30.52
10/15/2026 18:14 26 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 26 30.52
10/15/2026 18:14 73 30.52
10/15/2026 18:14 1 30.52
10/15/2026 18:14 26 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 19 30.52
10/15/2026 18:14 88 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 100 30.52
10/15/2026 18:14 40 30.52
10/15/2026 18:14 25 30.51
10/15/2026 18:14 31 30.51
10/15/2026 18:14 44 30.51
10/15/2026 18:14 56 30.51
10/15/2026 18:14 100 30.51
10/15/2026 18:14 25 30.51
10/15/2026 18:14 100 30.50
10/15/2026 18:14 100 30.50
10/15/2026 18:14 36 30.50
10/15/2026 18:14 100 30.50
10/15/2026 18:14 100 30.50
10/15/2026 18:14 25 30.50
10/15/2026 18:14 100 30.50
10/15/2026 18:14 75 30.48
10/15/2026 18:14 25 30.48
10/15/2026 18:14 60 30.48
10/15/2026 18:14 25 30.47
10/15/2026 18:14 8 30.47
10/15/2026 18:14 4 30.47
10/15/2026 18:14 50 30.47
10/15/2026 18:13 36 30.46
10/15/2026 18:13 87 30.47
10/15/2026 18:13 77 30.47
10/15/2026 18:13 100 30.47
10/15/2026 18:13 63 30.49
10/15/2026 18:13 7 30.49
10/15/2026 18:13 200 30.50
10/15/2026 18:13 100 30.50
10/15/2026 18:13 100 30.50
10/15/2026 18:13 100 30.50
10/15/2026 18:13 167 30.50
10/15/2026 18:13 2 30.50
10/15/2026 18:13 100 30.495
10/15/2026 18:13 50 30.50
10/15/2026 18:12 300 30.47
10/15/2026 18:12 100 30.47
10/15/2026 18:12 100 30.47
10/15/2026 18:12 41 30.47
10/15/2026 18:12 200 30.47
10/15/2026 18:12 100 30.47
10/15/2026 18:12 50 30.48
10/15/2026 18:12 100 30.49
10/15/2026 18:12 36 30.49
10/15/2026 18:12 64 30.49
10/15/2026 18:12 30 30.49
10/15/2026 18:12 5 30.49
10/15/2026 18:12 50 30.50
10/15/2026 18:12 25 30.51
10/15/2026 18:12 100 30.52
10/15/2026 18:12 1 30.52
10/15/2026 18:12 100 30.52
10/15/2026 18:12 100 30.52
10/15/2026 18:12 3 30.52
10/15/2026 18:12 25 30.52
10/15/2026 18:12 36 30.51
10/15/2026 18:12 300 30.51
10/15/2026 18:12 165 30.51
10/15/2026 18:12 63 30.51
10/15/2026 18:12 63 30.51
10/15/2026 18:12 100 30.51
10/15/2026 18:12 100 30.51
10/15/2026 18:12 73 30.52
10/15/2026 18:11 100 30.53
10/15/2026 18:11 64 30.53
10/15/2026 18:11 17 30.53
10/15/2026 18:11 100 30.53
10/15/2026 18:11 100 30.55
10/15/2026 18:11 100 30.55
10/15/2026 18:11 2 30.55
10/15/2026 18:11 70 30.55
10/15/2026 18:11 200 30.55
10/15/2026 18:11 2 30.55
10/15/2026 18:11 100 30.55
10/15/2026 18:11 97 30.545
10/15/2026 18:11 97 30.545
10/15/2026 18:11 97 30.545
10/15/2026 18:11 135 30.545
10/15/2026 18:11 8 30.55
10/15/2026 18:11 12 30.55
10/15/2026 18:11 100 30.55
10/15/2026 18:11 112 30.54
10/15/2026 18:11 4 30.53
10/15/2026 18:11 53 30.54
10/15/2026 18:11 100 30.54
10/15/2026 18:10 11 30.55
10/15/2026 18:10 100 30.55
10/15/2026 18:10 56 30.55
10/15/2026 18:10 1 30.54
10/15/2026 18:10 5 30.54
10/15/2026 18:10 1 30.54
10/15/2026 18:10 50 30.52
10/15/2026 18:10 5 30.52
10/15/2026 18:10 27 30.52
10/15/2026 18:10 100 30.52
10/15/2026 18:10 202 30.515
10/15/2026 18:10 37 30.515
10/15/2026 18:10 300 30.515
10/15/2026 18:10 300 30.515
10/15/2026 18:10 100 30.52
10/15/2026 18:10 1 30.52
10/15/2026 18:10 100 30.52
10/15/2026 18:10 70 30.52
10/15/2026 18:10 61 30.525
10/15/2026 18:10 27 30.53
10/15/2026 18:10 3 30.53
10/15/2026 18:10 25 30.53
10/15/2026 18:10 39 30.53
10/15/2026 18:10 1 30.54
10/15/2026 18:09 17 30.53
10/15/2026 18:09 4 30.53
10/15/2026 18:09 1 30.53
10/15/2026 18:09 1 30.53
10/15/2026 18:09 100 30.52
10/15/2026 18:09 2 30.52
10/15/2026 18:09 100 30.52
10/15/2026 18:09 10 30.52
10/15/2026 18:09 90 30.52
10/15/2026 18:09 10 30.52
10/15/2026 18:09 5 30.52
10/15/2026 18:09 3 30.51
10/15/2026 18:09 1 30.51
10/15/2026 18:09 9 30.51
10/15/2026 18:09 66 30.50
10/15/2026 18:09 66 30.50
10/15/2026 18:09 4 30.51
10/15/2026 18:09 66 30.50
10/15/2026 18:09 66 30.50
10/15/2026 18:09 100 30.51
10/15/2026 18:08 87 30.51
10/15/2026 18:08 2 30.51
10/15/2026 18:08 2 30.51
10/15/2026 18:08 100 30.48
10/15/2026 18:08 100 30.51
10/15/2026 18:08 13 30.51
10/15/2026 18:08 100 30.51
10/15/2026 18:08 50 30.51
10/15/2026 18:08 87 30.51
10/15/2026 18:08 2 30.51
10/15/2026 18:08 41 30.51
10/15/2026 18:08 56 30.51
10/15/2026 18:08 1 30.51
10/15/2026 18:08 36 30.49
10/15/2026 18:08 100 30.49
10/15/2026 18:08 100 30.49
10/15/2026 18:08 119 30.49
10/15/2026 18:08 300 30.48
10/15/2026 18:08 100 30.48
10/15/2026 18:08 1 30.48
10/15/2026 18:08 16 30.47
10/15/2026 18:08 63 30.47
10/15/2026 18:08 100 30.465
10/15/2026 18:08 63 30.465
10/15/2026 18:08 100 30.465
10/15/2026 18:08 1 30.49
10/15/2026 18:08 100 30.49
10/15/2026 18:08 119 30.49
10/15/2026 18:08 21 30.49
10/15/2026 18:08 1 30.49
10/15/2026 18:08 100 30.46
10/15/2026 18:08 100 30.46
10/15/2026 18:08 16 30.46
10/15/2026 18:08 41 30.45
10/15/2026 18:08 100 30.45
10/15/2026 18:08 100 30.44
10/15/2026 18:08 200 30.44
10/15/2026 18:08 25 30.44
10/15/2026 18:08 100 30.43
10/15/2026 18:08 200 30.43
10/15/2026 18:08 25 30.43
10/15/2026 18:08 100 30.41
10/15/2026 18:08 23 30.40
10/15/2026 18:08 77 30.40
10/15/2026 18:08 3 30.40
10/15/2026 18:08 20 30.40
10/15/2026 18:08 80 30.40
10/15/2026 18:08 20 30.40
10/15/2026 18:07 99 30.40
10/15/2026 18:07 1 30.40
10/15/2026 18:07 15 30.40
10/15/2026 18:07 4 30.40
10/15/2026 18:07 34 30.39
10/15/2026 18:07 50 30.39
10/15/2026 18:07 1 30.39
10/15/2026 18:07 25 30.39
10/15/2026 18:07 1 30.44
10/15/2026 18:06 73 30.46
10/15/2026 18:06 19 30.46
10/15/2026 18:06 300 30.44
10/15/2026 18:06 100 30.445
10/15/2026 18:06 50 30.46
10/15/2026 18:06 100 30.46
10/15/2026 18:06 1 30.47
10/15/2026 18:06 10 30.47
10/15/2026 18:06 16 30.47
10/15/2026 18:06 84 30.47
10/15/2026 18:06 100 30.47
10/15/2026 18:06 2 30.48
10/15/2026 18:06 5 30.48
10/15/2026 18:06 100 30.47
10/15/2026 18:06 79 30.47
10/15/2026 18:06 2 30.47
10/15/2026 18:06 18 30.47
10/15/2026 18:06 55 30.47
10/15/2026 18:06 20 30.47
10/15/2026 18:06 79 30.48
10/15/2026 18:06 4 30.49
10/15/2026 18:06 1 30.49
10/15/2026 18:05 62 30.48
10/15/2026 18:05 1 30.48
10/15/2026 18:05 100 30.48
10/15/2026 18:05 25 30.49
10/15/2026 18:05 71 30.48
10/15/2026 18:05 1 30.48
10/15/2026 18:05 99 30.48
10/15/2026 18:05 1 30.48
10/15/2026 18:05 74 30.48
10/15/2026 18:05 148 30.49
10/15/2026 18:05 1 30.49
10/15/2026 18:05 12 30.475
10/15/2026 18:05 100 30.47
10/15/2026 18:05 2 30.47
10/15/2026 18:05 1 30.47
10/15/2026 18:05 24 30.47
10/15/2026 18:05 2 30.46
10/15/2026 18:05 125 30.46
10/15/2026 18:05 75 30.45
10/15/2026 18:05 4 30.445
10/15/2026 18:04 25 30.44
10/15/2026 18:04 75 30.44
10/15/2026 18:04 82 30.45
10/15/2026 18:04 1 30.45
10/15/2026 18:04 17 30.45
10/15/2026 18:04 45 30.45
10/15/2026 18:04 55 30.45
10/15/2026 18:04 55 30.45
10/15/2026 18:04 1 30.46
10/15/2026 18:04 127 30.45
10/15/2026 18:04 25 30.45
10/15/2026 18:04 56 30.45
10/15/2026 18:04 56 30.45
10/15/2026 18:04 1 30.46
10/15/2026 18:04 97 30.45
10/15/2026 18:04 56 30.45
10/15/2026 18:04 56 30.45
10/15/2026 18:04 4 30.46
10/15/2026 18:04 25 30.46
10/15/2026 18:04 100 30.45
10/15/2026 18:04 45 30.45
10/15/2026 18:04 80 30.42
10/15/2026 18:04 2 30.42
10/15/2026 18:04 2 30.41
10/15/2026 18:04 1 30.41
10/15/2026 18:04 6 30.41
10/15/2026 18:03 109 30.39
10/15/2026 18:03 5 30.38
10/15/2026 18:03 50 30.38
10/15/2026 18:03 100 30.38
10/15/2026 18:03 300 30.37
10/15/2026 18:03 100 30.37
10/15/2026 18:03 50 30.39
10/15/2026 18:03 4 30.38
10/15/2026 18:02 100 30.38
10/15/2026 18:02 100 30.38
10/15/2026 18:02 83 30.38
10/15/2026 18:02 100 30.40
10/15/2026 18:02 100 30.40
10/15/2026 18:02 100 30.395
10/15/2026 18:02 100 30.40
10/15/2026 18:02 36 30.40
10/15/2026 18:02 134 30.41
10/15/2026 18:02 200 30.41
10/15/2026 18:02 136 30.41
10/15/2026 18:02 25 30.41
10/15/2026 18:02 19 30.41
10/15/2026 18:02 23 30.42
10/15/2026 18:02 100 30.42
10/15/2026 18:02 98 30.43
10/15/2026 18:02 2 30.43
10/15/2026 18:02 63 30.43
10/15/2026 18:01 57 30.44
10/15/2026 18:01 42 30.44
10/15/2026 18:01 100 30.42
10/15/2026 18:01 27 30.42
10/15/2026 18:01 1 30.42
10/15/2026 18:01 100 30.42
10/15/2026 18:01 5 30.42
10/15/2026 18:01 27 30.42
10/15/2026 18:01 1 30.42
10/15/2026 18:01 9 30.42
10/15/2026 18:01 91 30.42
10/15/2026 18:01 3 30.42
10/15/2026 18:01 6 30.42
10/15/2026 18:01 298 30.405
10/15/2026 18:01 100 30.43
10/15/2026 18:01 2 30.44
10/15/2026 18:00 27 30.45
10/15/2026 18:00 25 30.47
10/15/2026 18:00 3 30.47
10/15/2026 18:00 7 30.49
10/15/2026 18:00 522 30.47
10/15/2026 18:00 164 30.47
10/15/2026 18:00 130 30.47
10/15/2026 18:00 164 30.47
10/15/2026 18:00 300 30.47
10/15/2026 18:00 70 30.47
10/15/2026 18:00 6 30.48
10/15/2026 18:00 39 30.49
10/15/2026 18:00 125 30.48
10/15/2026 18:00 4 30.47
10/15/2026 18:00 2 30.47
10/15/2026 18:00 2 30.47
10/15/2026 18:00 1 30.47
10/15/2026 17:59 274 30.48
10/15/2026 17:59 63 30.48
10/15/2026 17:59 63 30.48
10/15/2026 17:59 100 30.48
10/15/2026 17:59 1 30.50
10/15/2026 17:59 2 30.50
10/15/2026 17:59 3 30.50
10/15/2026 17:59 98 30.50
10/15/2026 17:59 25 30.50
10/15/2026 17:59 200 30.50
10/15/2026 17:59 100 30.50
10/15/2026 17:59 2 30.52
10/15/2026 17:59 125 30.52
10/15/2026 17:59 20 30.53
10/15/2026 17:59 25 30.53
10/15/2026 17:59 125 30.52
10/15/2026 17:59 25 30.52
10/15/2026 17:58 2 30.51
10/15/2026 17:58 100 30.51
10/15/2026 17:58 69 30.50
10/15/2026 17:58 69 30.49
10/15/2026 17:58 5 30.50
10/15/2026 17:58 100 30.50
10/15/2026 17:58 200 30.50
10/15/2026 17:58 100 30.50
10/15/2026 17:58 200 30.51
10/15/2026 17:58 100 30.50
10/15/2026 17:58 100 30.50
10/15/2026 17:58 37 30.49
10/15/2026 17:58 63 30.49
10/15/2026 17:58 9 30.49
10/15/2026 17:58 2 30.48
10/15/2026 17:58 2 30.48
10/15/2026 17:58 2 30.48
10/15/2026 17:58 2 30.48
10/15/2026 17:58 63 30.465
10/15/2026 17:57 1 30.48
10/15/2026 17:57 100 30.49
10/15/2026 17:57 63 30.49
10/15/2026 17:57 50 30.49
10/15/2026 17:57 50 30.49
10/15/2026 17:57 100 30.50
10/15/2026 17:56 100 30.495
10/15/2026 17:56 50 30.50
10/15/2026 17:56 50 30.51
10/15/2026 17:56 50 30.51
10/15/2026 17:56 100 30.52
10/15/2026 17:56 25 30.52
10/15/2026 17:56 50 30.52
10/15/2026 17:56 1 30.50
10/15/2026 17:56 6 30.48
10/15/2026 17:56 4 30.48
10/15/2026 17:56 2 30.47
10/15/2026 17:56 4 30.47
10/15/2026 17:56 96 30.47
10/15/2026 17:56 4 30.47
10/15/2026 17:56 73 30.46
10/15/2026 17:56 4 30.46
10/15/2026 17:56 1 30.45
10/15/2026 17:56 100 30.45
10/15/2026 17:56 50 30.44
10/15/2026 17:56 70 30.44
10/15/2026 17:56 4 30.44
10/15/2026 17:56 100 30.45
10/15/2026 17:56 100 30.455
10/15/2026 17:55 5 30.45
10/15/2026 17:55 100 30.465
10/15/2026 17:55 100 30.465
10/15/2026 17:55 2 30.46
10/15/2026 17:55 25 30.46
10/15/2026 17:55 100 30.45
10/15/2026 17:55 143 30.46
10/15/2026 17:55 6 30.46
10/15/2026 17:55 32 30.46
10/15/2026 17:54 25 30.46
10/15/2026 17:54 200 30.46
10/15/2026 17:54 32 30.46
10/15/2026 17:54 32 30.46
10/15/2026 17:54 67 30.46
10/15/2026 17:54 33 30.46
10/15/2026 17:54 17 30.46
10/15/2026 17:54 50 30.46
10/15/2026 17:54 32 30.46
10/15/2026 17:54 10 30.46
10/15/2026 17:54 100 30.46
10/15/2026 17:54 41 30.45
10/15/2026 17:54 59 30.45
10/15/2026 17:54 1 30.45
10/15/2026 17:54 10 30.45
10/15/2026 17:54 90 30.45
10/15/2026 17:54 20 30.45
10/15/2026 17:54 40 30.45
10/15/2026 17:54 40 30.45
10/15/2026 17:54 10 30.45
10/15/2026 17:54 6 30.45
10/15/2026 17:54 3 30.45
10/15/2026 17:54 4 30.445
10/15/2026 17:54 100 30.445
10/15/2026 17:54 50 30.44
10/15/2026 17:54 100 30.44
10/15/2026 17:53 25 30.45
10/15/2026 17:53 100 30.45
10/15/2026 17:53 37 30.45
10/15/2026 17:53 26 30.45
10/15/2026 17:53 25 30.45
10/15/2026 17:53 35 30.46
10/15/2026 17:53 35 30.46
10/15/2026 17:53 45 30.46
10/15/2026 17:53 100 30.46
10/15/2026 17:53 189 30.46
10/15/2026 17:53 100 30.46
10/15/2026 17:53 5 30.47
10/15/2026 17:53 36 30.47
10/15/2026 17:53 25 30.48
10/15/2026 17:53 300 30.49
10/15/2026 17:53 4 30.50
10/15/2026 17:53 100 30.50
10/15/2026 17:52 100 30.52
10/15/2026 17:52 100 30.52
10/15/2026 17:52 25 30.53
10/15/2026 17:52 100 30.53
10/15/2026 17:52 35 30.54
10/15/2026 17:52 20 30.54
10/15/2026 17:52 100 30.54
10/15/2026 17:52 100 30.54
10/15/2026 17:52 2 30.54
10/15/2026 17:52 100 30.54
10/15/2026 17:52 100 30.54
10/15/2026 17:52 100 30.55
10/15/2026 17:52 25 30.55
10/15/2026 17:52 1 30.56
10/15/2026 17:52 100 30.56
10/15/2026 17:52 35 30.56
10/15/2026 17:52 25 30.55
10/15/2026 17:52 39 30.55
10/15/2026 17:52 100 30.55
10/15/2026 17:52 1 30.55
10/15/2026 17:52 50 30.55
10/15/2026 17:52 39 30.55
10/15/2026 17:52 31 30.55
10/15/2026 17:52 43 30.55
10/15/2026 17:52 25 30.55
10/15/2026 17:52 2 30.55
10/15/2026 17:52 300 30.55
10/15/2026 17:52 100 30.55
10/15/2026 17:52 25 30.55
10/15/2026 17:52 6 30.55
10/15/2026 17:52 65 30.56
10/15/2026 17:52 1 30.55
10/15/2026 17:52 100 30.55
10/15/2026 17:52 1 30.55
10/15/2026 17:52 1 30.55
10/15/2026 17:51 303 30.54
10/15/2026 17:51 70 30.54
10/15/2026 17:51 206 30.54
10/15/2026 17:51 21 30.54
10/15/2026 17:51 40 30.54
10/15/2026 17:51 166 30.54
10/15/2026 17:51 34 30.54
10/15/2026 17:51 100 30.54
10/15/2026 17:51 1 30.54
10/15/2026 17:51 28 30.53
10/15/2026 17:51 21 30.53
10/15/2026 17:51 4 30.53
10/15/2026 17:51 9 30.53
10/15/2026 17:51 100 30.525
10/15/2026 17:51 100 30.53
10/15/2026 17:50 35 30.51
10/15/2026 17:50 100 30.52
10/15/2026 17:50 50 30.53
10/15/2026 17:50 36 30.54
10/15/2026 17:50 148 30.545
10/15/2026 17:50 100 30.545
10/15/2026 17:50 100 30.545
10/15/2026 17:50 117 30.545
10/15/2026 17:50 100 30.545
10/15/2026 17:50 100 30.545
10/15/2026 17:50 100 30.545
10/15/2026 17:50 100 30.545
10/15/2026 17:50 102 30.55
10/15/2026 17:50 50 30.54
10/15/2026 17:50 72 30.54
10/15/2026 17:50 34 30.54
10/15/2026 17:50 36 30.54
10/15/2026 17:50 4 30.54
10/15/2026 17:50 100 30.54
10/15/2026 17:50 1 30.54
10/15/2026 17:50 10 30.54
10/15/2026 17:50 50 30.53
10/15/2026 17:50 37 30.53
10/15/2026 17:50 63 30.53
10/15/2026 17:50 37 30.53
10/15/2026 17:50 63 30.53
10/15/2026 17:50 4 30.54
10/15/2026 17:50 1 30.54
10/15/2026 17:50 95 30.54
10/15/2026 17:50 5 30.54
10/15/2026 17:49 100 30.525
10/15/2026 17:49 4 30.53
10/15/2026 17:49 100 30.53
10/15/2026 17:49 29 30.53
10/15/2026 17:49 100 30.51
10/15/2026 17:49 43 30.51
10/15/2026 17:49 100 30.51
10/15/2026 17:49 25 30.51
10/15/2026 17:49 100 30.51
10/15/2026 17:49 1 30.50
10/15/2026 17:49 1 30.49
10/15/2026 17:49 38 30.49
10/15/2026 17:49 44 30.49
10/15/2026 17:49 100 30.49
10/15/2026 17:49 3 30.49
10/15/2026 17:49 100 30.49
10/15/2026 17:49 1 30.49
10/15/2026 17:49 15 30.49
10/15/2026 17:49 35 30.495
10/15/2026 17:49 1 30.50
10/15/2026 17:49 77 30.50
10/15/2026 17:49 44 30.50
10/15/2026 17:49 3 30.50
10/15/2026 17:48 60 30.49
10/15/2026 17:48 3 30.49
10/15/2026 17:48 77 30.48
10/15/2026 17:48 3 30.47
10/15/2026 17:48 100 30.475
10/15/2026 17:48 100 30.475
10/15/2026 17:48 3 30.49
10/15/2026 17:48 2 30.49
10/15/2026 17:48 5 30.485
10/15/2026 17:48 100 30.48
10/15/2026 17:48 100 30.48
10/15/2026 17:47 63 30.47
10/15/2026 17:47 99 30.46
10/15/2026 17:47 100 30.43
10/15/2026 17:47 100 30.43
10/15/2026 17:47 73 30.43
10/15/2026 17:47 27 30.43
10/15/2026 17:47 1 30.42
10/15/2026 17:47 100 30.42
10/15/2026 17:47 100 30.42
10/15/2026 17:47 100 30.42
10/15/2026 17:47 100 30.42
10/15/2026 17:47 100 30.41
10/15/2026 17:47 6 30.41
10/15/2026 17:47 12 30.41
10/15/2026 17:47 1 30.41
10/15/2026 17:47 100 30.38
10/15/2026 17:47 36 30.39
10/15/2026 17:47 6 30.40
10/15/2026 17:47 75 30.43
10/15/2026 17:47 25 30.42
10/15/2026 17:47 52 30.44
10/15/2026 17:47 100 30.44
10/15/2026 17:47 74 30.44
10/15/2026 17:47 74 30.44
10/15/2026 17:47 94 30.44
10/15/2026 17:47 74 30.44
10/15/2026 17:47 74 30.44
10/15/2026 17:47 126 30.44
10/15/2026 17:47 5 30.44
10/15/2026 17:47 103 30.44
10/15/2026 17:47 96 30.44
10/15/2026 17:47 1 30.44
10/15/2026 17:47 97 30.44
10/15/2026 17:47 100 30.44
10/15/2026 17:47 3 30.44
10/15/2026 17:47 97 30.44
10/15/2026 17:47 103 30.44
10/15/2026 17:47 38 30.44
10/15/2026 17:47 162 30.44
10/15/2026 17:47 2 30.44
10/15/2026 17:47 198 30.44
10/15/2026 17:47 200 30.44
10/15/2026 17:47 130 30.44
10/15/2026 17:47 70 30.44
10/15/2026 17:47 102 30.44
10/15/2026 17:47 70 30.46
10/15/2026 17:47 19 30.46
10/15/2026 17:47 4 30.46
10/15/2026 17:47 100 30.48
10/15/2026 17:47 2 30.48
10/15/2026 17:47 1 30.47
10/15/2026 17:47 9 30.47
10/15/2026 17:47 1 30.47
10/15/2026 17:47 300 30.47
10/15/2026 17:46 100 30.46
10/15/2026 17:46 37 30.46
10/15/2026 17:46 63 30.46
10/15/2026 17:46 63 30.46
10/15/2026 17:46 600 30.47
10/15/2026 17:46 200 30.47
10/15/2026 17:46 99 30.48
10/15/2026 17:46 100 30.475
10/15/2026 17:46 100 30.47
10/15/2026 17:46 100 30.47
10/15/2026 17:46 100 30.48
10/15/2026 17:46 36 30.48
10/15/2026 17:46 9 30.48
10/15/2026 17:46 87 30.49
10/15/2026 17:46 13 30.49
10/15/2026 17:46 100 30.50
10/15/2026 17:46 159 30.50
10/15/2026 17:46 35 30.50
10/15/2026 17:46 6 30.50
10/15/2026 17:46 100 30.51
10/15/2026 17:46 51 30.51
10/15/2026 17:46 100 30.52
10/15/2026 17:46 34 30.52
10/15/2026 17:46 50 30.52
10/15/2026 17:46 50 30.52
10/15/2026 17:46 100 30.54
10/15/2026 17:46 74 30.53
10/15/2026 17:46 26 30.53
10/15/2026 17:46 100 30.53
10/15/2026 17:46 2 30.53
10/15/2026 17:46 2 30.525
10/15/2026 17:46 14 30.52
10/15/2026 17:46 63 30.525
10/15/2026 17:46 51 30.53
10/15/2026 17:46 96 30.53
10/15/2026 17:46 4 30.53
10/15/2026 17:46 96 30.53
10/15/2026 17:46 168 30.53
10/15/2026 17:46 25 30.53
10/15/2026 17:46 100 30.53
10/15/2026 17:46 7 30.54
10/15/2026 17:46 93 30.54
10/15/2026 17:46 7 30.54
10/15/2026 17:46 31 30.54
10/15/2026 17:46 100 30.54
10/15/2026 17:46 31 30.54
10/15/2026 17:46 3 30.54
10/15/2026 17:46 2 30.54
10/15/2026 17:46 49 30.54
10/15/2026 17:46 100 30.54
10/15/2026 17:45 37 30.53
10/15/2026 17:45 63 30.53
10/15/2026 17:45 37 30.525
10/15/2026 17:45 63 30.525
10/15/2026 17:45 50 30.53
10/15/2026 17:45 25 30.54
10/15/2026 17:45 100 30.54
10/15/2026 17:45 100 30.54
10/15/2026 17:45 40 30.54
10/15/2026 17:45 30 30.55
10/15/2026 17:45 30 30.55
10/15/2026 17:45 1 30.55
10/15/2026 17:45 1 30.55
10/15/2026 17:45 11 30.55
10/15/2026 17:45 6 30.54
10/15/2026 17:45 61 30.54
10/15/2026 17:45 39 30.54
10/15/2026 17:45 5 30.54
10/15/2026 17:45 37 30.525
10/15/2026 17:45 63 30.525
10/15/2026 17:45 100 30.525
10/15/2026 17:44 100 30.525
10/15/2026 17:44 100 30.525
10/15/2026 17:44 100 30.53
10/15/2026 17:44 1 30.53
10/15/2026 17:44 13 30.53
10/15/2026 17:44 63 30.53
10/15/2026 17:44 1 30.53
10/15/2026 17:44 50 30.53
10/15/2026 17:44 100 30.53
10/15/2026 17:44 25 30.53
10/15/2026 17:44 78 30.53
10/15/2026 17:44 98 30.54
10/15/2026 17:44 2 30.54
10/15/2026 17:44 52 30.54
10/15/2026 17:44 58 30.53
10/15/2026 17:44 35 30.53
10/15/2026 17:44 4 30.53
10/15/2026 17:44 78 30.53
10/15/2026 17:44 6 30.53
10/15/2026 17:44 100 30.53
10/15/2026 17:44 16 30.52
10/15/2026 17:44 8 30.53
10/15/2026 17:44 10 30.53
10/15/2026 17:44 5 30.53
10/15/2026 17:44 3 30.53
10/15/2026 17:44 100 30.52
10/15/2026 17:44 7 30.52
10/15/2026 17:44 100 30.515
10/15/2026 17:44 37 30.515
10/15/2026 17:44 63 30.515
10/15/2026 17:44 67 30.51
10/15/2026 17:44 25 30.51
10/15/2026 17:44 79 30.51
10/15/2026 17:44 3 30.51
10/15/2026 17:44 6 30.51
10/15/2026 17:44 33 30.51
10/15/2026 17:44 3 30.51
10/15/2026 17:43 100 30.52
10/15/2026 17:43 199 30.52
10/15/2026 17:43 100 30.52
10/15/2026 17:43 19 30.54
10/15/2026 17:43 25 30.54
10/15/2026 17:43 3 30.55
10/15/2026 17:43 52 30.55
10/15/2026 17:43 86 30.57
10/15/2026 17:43 49 30.58
10/15/2026 17:43 25 30.58
10/15/2026 17:43 25 30.57
10/15/2026 17:43 1 30.57
10/15/2026 17:43 100 30.56
10/15/2026 17:43 13 30.58
10/15/2026 17:43 25 30.58
10/15/2026 17:43 29 30.59
10/15/2026 17:43 31 30.59
10/15/2026 17:43 6 30.59
10/15/2026 17:43 25 30.59
10/15/2026 17:43 8 30.59
10/15/2026 17:43 1 30.59
10/15/2026 17:43 100 30.59
10/15/2026 17:42 18 30.59
10/15/2026 17:42 2 30.59
10/15/2026 17:42 45 30.59
10/15/2026 17:42 70 30.59
10/15/2026 17:42 13 30.58
10/15/2026 17:42 25 30.58
10/15/2026 17:42 100 30.59
10/15/2026 17:42 1 30.58
10/15/2026 17:42 25 30.58
10/15/2026 17:42 100 30.58
10/15/2026 17:42 4 30.57
10/15/2026 17:42 8 30.57
10/15/2026 17:42 40 30.57
10/15/2026 17:42 14 30.57
10/15/2026 17:42 10 30.57
10/15/2026 17:42 100 30.57
10/15/2026 17:42 12 30.57
10/15/2026 17:42 4 30.59
10/15/2026 17:42 3 30.59
10/15/2026 17:41 1 30.59
10/15/2026 17:41 1 30.59
10/15/2026 17:41 3 30.59
10/15/2026 17:41 2 30.59
10/15/2026 17:41 100 30.59
10/15/2026 17:41 5 30.60
10/15/2026 17:41 100 30.60
10/15/2026 17:41 22 30.58
10/15/2026 17:41 25 30.58
10/15/2026 17:41 44 30.58
10/15/2026 17:41 95 30.58
10/15/2026 17:41 1 30.58
10/15/2026 17:41 100 30.58
10/15/2026 17:41 1 30.58
10/15/2026 17:41 100 30.58
10/15/2026 17:41 12 30.58
10/15/2026 17:41 1 30.58
10/15/2026 17:41 6 30.565
10/15/2026 17:41 2 30.57
10/15/2026 17:41 11 30.57
10/15/2026 17:41 100 30.57
10/15/2026 17:41 10 30.56
10/15/2026 17:41 100 30.56
10/15/2026 17:40 11 30.57
10/15/2026 17:40 100 30.57
10/15/2026 17:40 5 30.58
10/15/2026 17:40 8 30.58
10/15/2026 17:40 71 30.58
10/15/2026 17:40 29 30.58
10/15/2026 17:40 97 30.58
10/15/2026 17:40 100 30.58
10/15/2026 17:40 37 30.58
10/15/2026 17:40 63 30.58
10/15/2026 17:40 70 30.595
10/15/2026 17:40 100 30.60
10/15/2026 17:40 40 30.60
10/15/2026 17:40 100 30.60
10/15/2026 17:40 14 30.60
10/15/2026 17:40 67 30.62
10/15/2026 17:39 17 30.61
10/15/2026 17:39 25 30.61
10/15/2026 17:39 2 30.61
10/15/2026 17:39 56 30.61
10/15/2026 17:39 53 30.60
10/15/2026 17:39 100 30.59
10/15/2026 17:39 25 30.59
10/15/2026 17:39 75 30.59
10/15/2026 17:39 50 30.59
10/15/2026 17:39 25 30.59
10/15/2026 17:39 100 30.57
10/15/2026 17:39 41 30.57
10/15/2026 17:39 15 30.57
10/15/2026 17:39 5 30.57
10/15/2026 17:39 70 30.57
10/15/2026 17:39 100 30.565
10/15/2026 17:39 9 30.565
10/15/2026 17:39 1 30.57
10/15/2026 17:39 2 30.57
10/15/2026 17:39 100 30.57
10/15/2026 17:39 2 30.57
10/15/2026 17:39 1 30.56
10/15/2026 17:39 180 30.56
10/15/2026 17:39 30 30.56
10/15/2026 17:39 70 30.56
10/15/2026 17:39 100 30.56
10/15/2026 17:39 1 30.55
10/15/2026 17:39 1 30.55
10/15/2026 17:38 100 30.55
10/15/2026 17:38 16 30.54
10/15/2026 17:38 60 30.54
10/15/2026 17:38 40 30.54
10/15/2026 17:38 70 30.53
10/15/2026 17:38 25 30.53
10/15/2026 17:38 1 30.53
10/15/2026 17:38 100 30.52
10/15/2026 17:38 100 30.52
10/15/2026 17:38 100 30.52
10/15/2026 17:38 99 30.52
10/15/2026 17:38 84 30.51
10/15/2026 17:38 200 30.51
10/15/2026 17:38 100 30.51
10/15/2026 17:38 25 30.51
10/15/2026 17:38 92 30.51
10/15/2026 17:38 1 30.52
10/15/2026 17:38 73 30.505
10/15/2026 17:38 63 30.505
10/15/2026 17:38 63 30.505
10/15/2026 17:38 63 30.505
10/15/2026 17:38 138 30.505
10/15/2026 17:38 100 30.505
10/15/2026 17:38 36 30.51
10/15/2026 17:38 1 30.51
10/15/2026 17:38 1 30.51
10/15/2026 17:38 9 30.51
10/15/2026 17:38 39 30.50
10/15/2026 17:37 100 30.51
10/15/2026 17:37 2 30.50
10/15/2026 17:37 40 30.50
10/15/2026 17:37 1 30.50
10/15/2026 17:37 100 30.505
10/15/2026 17:37 59 30.51
10/15/2026 17:37 31 30.51
10/15/2026 17:37 2 30.51
10/15/2026 17:37 25 30.51
10/15/2026 17:37 35 30.51
10/15/2026 17:37 2 30.51
10/15/2026 17:37 100 30.51
10/15/2026 17:37 100 30.51
10/15/2026 17:37 1 30.51
10/15/2026 17:37 25 30.49
10/15/2026 17:37 607 30.49
10/15/2026 17:37 869 30.49
10/15/2026 17:37 2024 30.49
10/15/2026 17:37 200 30.49
10/15/2026 17:37 100 30.49
10/15/2026 17:37 25 30.49
10/15/2026 17:37 113 30.50
10/15/2026 17:37 25 30.50
10/15/2026 17:37 25 30.50
10/15/2026 17:37 25 30.50
10/15/2026 17:37 67 30.50
10/15/2026 17:37 100 30.50
10/15/2026 17:37 1 30.49
10/15/2026 17:37 6 30.49
10/15/2026 17:37 100 30.49
10/15/2026 17:37 21 30.49
10/15/2026 17:37 23 30.49
10/15/2026 17:37 7 30.50
10/15/2026 17:37 100 30.50
10/15/2026 17:37 193 30.50
10/15/2026 17:37 100 30.50
10/15/2026 17:37 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 1 30.50
10/15/2026 17:36 100 30.495
10/15/2026 17:36 100 30.50
10/15/2026 17:36 1 30.49
10/15/2026 17:36 1 30.49
10/15/2026 17:36 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 100 30.50
10/15/2026 17:36 63 30.51
10/15/2026 17:36 4 30.51
10/15/2026 17:36 100 30.51
10/15/2026 17:36 100 30.51
10/15/2026 17:36 37 30.51
10/15/2026 17:36 63 30.51
10/15/2026 17:36 100 30.505
10/15/2026 17:36 11 30.51
10/15/2026 17:36 63 30.51
10/15/2026 17:36 63 30.51
10/15/2026 17:36 63 30.51
10/15/2026 17:36 25 30.51
10/15/2026 17:36 1 30.51
10/15/2026 17:36 2 30.51
10/15/2026 17:36 100 30.51
10/15/2026 17:36 100 30.51
10/15/2026 17:36 21 30.50
10/15/2026 17:36 20 30.50
10/15/2026 17:36 70 30.51
10/15/2026 17:36 3 30.51
10/15/2026 17:36 1 30.51
10/15/2026 17:36 55 30.51
10/15/2026 17:36 14 30.51
10/15/2026 17:36 100 30.51
10/15/2026 17:36 100 30.51
10/15/2026 17:36 2 30.52
10/15/2026 17:36 2 30.52
10/15/2026 17:36 1 30.52
10/15/2026 17:36 100 30.52
10/15/2026 17:36 1 30.52
10/15/2026 17:36 42 30.52
10/15/2026 17:36 1 30.52
10/15/2026 17:36 6 30.52
10/15/2026 17:36 1 30.52
10/15/2026 17:36 18 30.52
10/15/2026 17:36 1 30.52
10/15/2026 17:35 13 30.51
10/15/2026 17:35 39 30.51
10/15/2026 17:35 48 30.51
10/15/2026 17:35 52 30.51
10/15/2026 17:35 100 30.51
10/15/2026 17:35 259 30.505
10/15/2026 17:35 63 30.505
10/15/2026 17:35 3 30.505
10/15/2026 17:35 100 30.505
10/15/2026 17:35 67 30.505
10/15/2026 17:35 300 30.505
10/15/2026 17:35 3 30.505
10/15/2026 17:35 100 30.505
10/15/2026 17:35 5 30.505
10/15/2026 17:35 100 30.51
10/15/2026 17:34 25 30.50
10/15/2026 17:34 7 30.50
10/15/2026 17:34 2 30.50
10/15/2026 17:34 6 30.50
10/15/2026 17:34 63 30.49
10/15/2026 17:34 50 30.49
10/15/2026 17:34 5 30.49
10/15/2026 17:34 25 30.49
10/15/2026 17:34 37 30.50
10/15/2026 17:34 63 30.50
10/15/2026 17:34 2 30.50
10/15/2026 17:34 100 30.51
10/15/2026 17:34 21 30.49
10/15/2026 17:34 25 30.49
10/15/2026 17:34 54 30.50
10/15/2026 17:34 100 30.50
10/15/2026 17:34 100 30.50
10/15/2026 17:34 100 30.49
10/15/2026 17:34 37 30.49
10/15/2026 17:34 63 30.49
10/15/2026 17:34 45 30.485
10/15/2026 17:34 100 30.485
10/15/2026 17:34 100 30.485
10/15/2026 17:34 200 30.485
10/15/2026 17:34 100 30.485
10/15/2026 17:34 22 30.48
10/15/2026 17:34 300 30.48
10/15/2026 17:34 137 30.48
10/15/2026 17:34 300 30.48
10/15/2026 17:34 142 30.48
10/15/2026 17:34 100 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 300 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 63 30.48
10/15/2026 17:34 100 30.48
10/15/2026 17:34 103 30.48
10/15/2026 17:34 157 30.48
10/15/2026 17:34 143 30.48
10/15/2026 17:34 100 30.48
10/15/2026 17:34 3 30.48
10/15/2026 17:34 300 30.485
10/15/2026 17:34 5 30.49
10/15/2026 17:34 4 30.49
10/15/2026 17:34 63 30.495
10/15/2026 17:34 8 30.50
10/15/2026 17:34 100 30.50
10/15/2026 17:34 30 30.49
10/15/2026 17:34 1 30.50
10/15/2026 17:34 100 30.50
10/15/2026 17:34 51 30.50
10/15/2026 17:34 5 30.48
10/15/2026 17:33 100 30.47
10/15/2026 17:33 97 30.47
10/15/2026 17:33 37 30.48
10/15/2026 17:33 137 30.48
10/15/2026 17:33 250 30.48
10/15/2026 17:33 7 30.48
10/15/2026 17:33 9 30.48
10/15/2026 17:33 14 30.48
10/15/2026 17:33 3 30.48
10/15/2026 17:33 100 30.48
10/15/2026 17:33 3 30.48
10/15/2026 17:33 24 30.48
10/15/2026 17:33 1 30.46
10/15/2026 17:33 9 30.46
10/15/2026 17:33 37 30.455
10/15/2026 17:33 63 30.455
10/15/2026 17:33 7 30.45
10/15/2026 17:33 12 30.46
10/15/2026 17:33 16 30.46
10/15/2026 17:32 4 30.47
10/15/2026 17:32 1 30.47
10/15/2026 17:32 6 30.455
10/15/2026 17:32 24 30.45
10/15/2026 17:32 31 30.455
10/15/2026 17:32 98 30.44
10/15/2026 17:32 40 30.445
10/15/2026 17:32 62 30.44
10/15/2026 17:32 138 30.44
10/15/2026 17:32 40 30.45
10/15/2026 17:32 7 30.46
10/15/2026 17:32 40 30.47
10/15/2026 17:32 1 30.47
10/15/2026 17:32 97 30.47
10/15/2026 17:32 26 30.47
10/15/2026 17:32 1 30.48
10/15/2026 17:32 37 30.49
10/15/2026 17:32 100 30.50
10/15/2026 17:32 7 30.51
10/15/2026 17:32 100 30.51
10/15/2026 17:32 25 30.51
10/15/2026 17:32 98 30.51
10/15/2026 17:32 8 30.53
10/15/2026 17:32 68 30.53
10/15/2026 17:32 40 30.54
10/15/2026 17:32 28 30.555
10/15/2026 17:31 28 30.56
10/15/2026 17:31 28 30.56
10/15/2026 17:31 73 30.56
10/15/2026 17:31 2 30.56
10/15/2026 17:31 25 30.56
10/15/2026 17:31 31 30.55
10/15/2026 17:31 4 30.55
10/15/2026 17:31 6 30.55
10/15/2026 17:31 77 30.55
10/15/2026 17:31 35 30.55
10/15/2026 17:31 100 30.55
10/15/2026 17:31 100 30.55
10/15/2026 17:31 50 30.55
10/15/2026 17:31 83 30.55
10/15/2026 17:31 100 30.55
10/15/2026 17:31 5 30.54
10/15/2026 17:31 25 30.54
10/15/2026 17:31 41 30.54
10/15/2026 17:31 50 30.54
10/15/2026 17:31 125 30.55
10/15/2026 17:31 300 30.55
10/15/2026 17:31 42 30.55
10/15/2026 17:31 100 30.545
10/15/2026 17:31 42 30.545
10/15/2026 17:31 25 30.55
10/15/2026 17:31 100 30.55
10/15/2026 17:31 31 30.54
10/15/2026 17:31 300 30.54
10/15/2026 17:31 40 30.55
10/15/2026 17:31 53 30.56
10/15/2026 17:31 23 30.56
10/15/2026 17:31 15 30.57
10/15/2026 17:31 27 30.57
10/15/2026 17:31 29 30.57
10/15/2026 17:31 100 30.57
10/15/2026 17:31 25 30.57
10/15/2026 17:31 21 30.57
10/15/2026 17:31 6 30.57
10/15/2026 17:31 1 30.57
10/15/2026 17:31 100 30.55
10/15/2026 17:31 200 30.55
10/15/2026 17:31 26 30.55
10/15/2026 17:31 26 30.54
10/15/2026 17:31 20 30.54
10/15/2026 17:31 100 30.55
10/15/2026 17:31 4 30.55
10/15/2026 17:31 2 30.55
10/15/2026 17:31 25 30.56
10/15/2026 17:31 49 30.56
10/15/2026 17:30 11 30.565
10/15/2026 17:30 2 30.56
10/15/2026 17:30 5 30.56
10/15/2026 17:30 43 30.575
10/15/2026 17:30 100 30.58
10/15/2026 17:30 40 30.59
10/15/2026 17:30 3 30.59
10/15/2026 17:30 12 30.59
10/15/2026 17:30 50 30.60
10/15/2026 17:30 8 30.59
10/15/2026 17:30 135 30.605
10/15/2026 17:30 142 30.605
10/15/2026 17:30 100 30.605
10/15/2026 17:30 130 30.61
10/15/2026 17:30 100 30.61
10/15/2026 17:30 100 30.61
10/15/2026 17:30 150 30.61
10/15/2026 17:30 100 30.61
10/15/2026 17:30 9 30.61
10/15/2026 17:30 25 30.62
10/15/2026 17:30 1 30.62
10/15/2026 17:30 16 30.62
10/15/2026 17:30 84 30.62
10/15/2026 17:29 21 30.60
10/15/2026 17:29 100 30.60
10/15/2026 17:29 10 30.60
10/15/2026 17:29 37 30.59
10/15/2026 17:29 25 30.59
10/15/2026 17:29 75 30.59
10/15/2026 17:29 25 30.59
10/15/2026 17:29 25 30.59
10/15/2026 17:29 25 30.59
10/15/2026 17:29 36 30.59
10/15/2026 17:29 75 30.59
10/15/2026 17:29 25 30.59
10/15/2026 17:29 75 30.59
10/15/2026 17:29 25 30.59
10/15/2026 17:29 111 30.59
10/15/2026 17:29 1 30.58
10/15/2026 17:29 100 30.58
10/15/2026 17:29 35 30.57
10/15/2026 17:29 100 30.57
10/15/2026 17:29 1 30.57
10/15/2026 17:29 5 30.57
10/15/2026 17:29 19 30.57
10/15/2026 17:29 25 30.56
10/15/2026 17:29 24 30.56
10/15/2026 17:29 100 30.56
10/15/2026 17:29 6 30.56
10/15/2026 17:29 5 30.56
10/15/2026 17:29 22 30.57
10/15/2026 17:29 1 30.57
10/15/2026 17:29 100 30.565
10/15/2026 17:29 75 30.57
10/15/2026 17:29 200 30.57
10/15/2026 17:29 7 30.58
10/15/2026 17:29 16 30.58
10/15/2026 17:29 20 30.59
10/15/2026 17:29 50 30.59
10/15/2026 17:29 24 30.58
10/15/2026 17:29 37 30.565
10/15/2026 17:29 63 30.565
10/15/2026 17:28 1 30.57
10/15/2026 17:28 100 30.57
10/15/2026 17:28 100 30.57
10/15/2026 17:28 37 30.56
10/15/2026 17:28 63 30.56
10/15/2026 17:28 50 30.56
10/15/2026 17:28 100 30.57
10/15/2026 17:28 100 30.57
10/15/2026 17:28 3 30.57
10/15/2026 17:28 59 30.57
10/15/2026 17:28 5 30.57
10/15/2026 17:28 36 30.57
10/15/2026 17:28 5 30.58
10/15/2026 17:28 70 30.58
10/15/2026 17:28 25 30.58
10/15/2026 17:28 100 30.58
10/15/2026 17:27 98 30.59
10/15/2026 17:27 100 30.59
10/15/2026 17:27 100 30.59
10/15/2026 17:27 100 30.59
10/15/2026 17:27 100 30.59
10/15/2026 17:27 25 30.59
10/15/2026 17:27 1 30.60
10/15/2026 17:27 1 30.60
10/15/2026 17:27 3 30.60
10/15/2026 17:27 25 30.60
10/15/2026 17:27 5 30.60
10/15/2026 17:27 1 30.62
10/15/2026 17:27 24 30.61
10/15/2026 17:27 50 30.61
10/15/2026 17:27 100 30.61
10/15/2026 17:27 24 30.61
10/15/2026 17:27 25 30.61
10/15/2026 17:27 4 30.61
10/15/2026 17:27 26 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 34 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 27 30.61
10/15/2026 17:27 25 30.61
10/15/2026 17:27 40 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 1 30.61
10/15/2026 17:27 100 30.605
10/15/2026 17:27 100 30.605
10/15/2026 17:27 63 30.605
10/15/2026 17:26 25 30.60
10/15/2026 17:26 100 30.60
10/15/2026 17:26 200 30.60
10/15/2026 17:26 139 30.60
10/15/2026 17:26 100 30.60
10/15/2026 17:26 1 30.60
10/15/2026 17:26 25 30.60
10/15/2026 17:26 100 30.60
10/15/2026 17:26 100 30.61
10/15/2026 17:26 2 30.61
10/15/2026 17:26 801 30.61
10/15/2026 17:26 63 30.605
10/15/2026 17:26 37 30.605
10/15/2026 17:26 63 30.605
10/15/2026 17:26 108 30.61
10/15/2026 17:26 100 30.605
10/15/2026 17:26 310 30.61
10/15/2026 17:26 100 30.605
10/15/2026 17:26 163 30.61
10/15/2026 17:26 132 30.61
10/15/2026 17:26 23 30.605
10/15/2026 17:26 300 30.605
10/15/2026 17:26 100 30.605
10/15/2026 17:26 100 30.605
10/15/2026 17:26 100 30.605
10/15/2026 17:26 172 30.605
10/15/2026 17:26 100 30.605
10/15/2026 17:26 4 30.61
10/15/2026 17:26 1 30.61
10/15/2026 17:25 7 30.63
10/15/2026 17:25 63 30.63
10/15/2026 17:25 2 30.64
10/15/2026 17:25 25 30.64
10/15/2026 17:25 2 30.64
10/15/2026 17:25 134 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 300 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 300 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 300 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 300 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 123 30.65
10/15/2026 17:25 63 30.65
10/15/2026 17:25 1 30.64
10/15/2026 17:25 100 30.64
10/15/2026 17:25 1 30.63
10/15/2026 17:25 86 30.63
10/15/2026 17:25 14 30.63
10/15/2026 17:25 25 30.63
10/15/2026 17:25 100 30.63
10/15/2026 17:25 100 30.63
10/15/2026 17:25 100 30.62
10/15/2026 17:25 56 30.62
10/15/2026 17:25 63 30.62
10/15/2026 17:25 100 30.62
10/15/2026 17:25 100 30.62
10/15/2026 17:25 77 30.62
10/15/2026 17:25 51 30.62
10/15/2026 17:25 28 30.62
10/15/2026 17:25 100 30.615
10/15/2026 17:25 104 30.615
10/15/2026 17:25 300 30.615
10/15/2026 17:25 100 30.62
10/15/2026 17:25 100 30.62
10/15/2026 17:25 100 30.62
10/15/2026 17:25 1 30.62
10/15/2026 17:25 35 30.63
10/15/2026 17:25 100 30.63
10/15/2026 17:25 28 30.63
10/15/2026 17:25 28 30.63
10/15/2026 17:25 22 30.63
10/15/2026 17:25 40 30.63
10/15/2026 17:25 100 30.63
10/15/2026 17:25 4 30.63
10/15/2026 17:25 95 30.63
10/15/2026 17:25 7 30.64
10/15/2026 17:25 100 30.645
10/15/2026 17:24 200 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 70 30.65
10/15/2026 17:24 83 30.645
10/15/2026 17:24 49 30.65
10/15/2026 17:24 63 30.65
10/15/2026 17:24 103 30.65
10/15/2026 17:24 101 30.65
10/15/2026 17:24 102 30.65
10/15/2026 17:24 98 30.65
10/15/2026 17:24 2 30.65
10/15/2026 17:24 97 30.64
10/15/2026 17:24 1 30.63
10/15/2026 17:24 44 30.62
10/15/2026 17:24 36 30.62
10/15/2026 17:24 114 30.62
10/15/2026 17:23 100 30.61
10/15/2026 17:23 103 30.60
10/15/2026 17:23 25 30.60
10/15/2026 17:23 70 30.60
10/15/2026 17:23 100 30.60
10/15/2026 17:23 40 30.58
10/15/2026 17:23 34 30.58
10/15/2026 17:23 103 30.58
10/15/2026 17:23 7 30.58
10/15/2026 17:23 27 30.58
10/15/2026 17:23 10 30.58
10/15/2026 17:23 51 30.59
10/15/2026 17:23 50 30.59
10/15/2026 17:23 103 30.59
10/15/2026 17:23 100 30.60
10/15/2026 17:23 100 30.585
10/15/2026 17:23 1 30.58
10/15/2026 17:23 2 30.57
10/15/2026 17:23 100 30.57
10/15/2026 17:23 50 30.56
10/15/2026 17:23 31 30.56
10/15/2026 17:22 100 30.555
10/15/2026 17:22 50 30.555
10/15/2026 17:22 200 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 37 30.555
10/15/2026 17:22 63 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 20 30.56
10/15/2026 17:22 50 30.56
10/15/2026 17:22 25 30.56
10/15/2026 17:22 100 30.56
10/15/2026 17:22 50 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.555
10/15/2026 17:22 100 30.55
10/15/2026 17:22 25 30.55
10/15/2026 17:22 36 30.55
10/15/2026 17:22 100 30.55
10/15/2026 17:22 50 30.57
10/15/2026 17:22 100 30.57
10/15/2026 17:22 50 30.585
10/15/2026 17:22 12 30.59
10/15/2026 17:22 1 30.605
10/15/2026 17:22 1 30.585
10/15/2026 17:22 4 30.585
10/15/2026 17:21 1 30.59
10/15/2026 17:21 50 30.59
10/15/2026 17:21 1 30.60
10/15/2026 17:21 62 30.60
10/15/2026 17:21 100 30.60
10/15/2026 17:21 51 30.61
10/15/2026 17:21 100 30.60
10/15/2026 17:21 10 30.60
10/15/2026 17:21 5 30.60
10/15/2026 17:21 5 30.60
10/15/2026 17:21 6 30.58
10/15/2026 17:21 9 30.565
10/15/2026 17:21 191 30.565
10/15/2026 17:21 100 30.565
10/15/2026 17:21 20 30.57
10/15/2026 17:21 80 30.57
10/15/2026 17:21 5 30.565
10/15/2026 17:21 47 30.56
10/15/2026 17:21 100 30.56
10/15/2026 17:21 51 30.56
10/15/2026 17:21 65 30.57
10/15/2026 17:21 50 30.57
10/15/2026 17:21 89 30.57
10/15/2026 17:21 51 30.57
10/15/2026 17:21 49 30.56
10/15/2026 17:21 100 30.56
10/15/2026 17:21 3 30.55
10/15/2026 17:21 97 30.55
10/15/2026 17:21 41 30.55
10/15/2026 17:21 100 30.55
10/15/2026 17:21 63 30.54
10/15/2026 17:21 63 30.54
10/15/2026 17:21 25 30.54
10/15/2026 17:21 76 30.54
10/15/2026 17:21 76 30.54
10/15/2026 17:21 37 30.53
10/15/2026 17:20 164 30.55
10/15/2026 17:20 5 30.545
10/15/2026 17:20 48 30.55
10/15/2026 17:20 85 30.55
10/15/2026 17:20 15 30.55
10/15/2026 17:20 92 30.55
10/15/2026 17:20 100 30.55
10/15/2026 17:20 41 30.55
10/15/2026 17:20 50 30.56
10/15/2026 17:20 125 30.56
10/15/2026 17:20 25 30.56
10/15/2026 17:20 7 30.55
10/15/2026 17:20 63 30.55
10/15/2026 17:20 3 30.555
10/15/2026 17:20 25 30.56
10/15/2026 17:20 200 30.56
10/15/2026 17:20 16 30.56
10/15/2026 17:20 1 30.54
10/15/2026 17:20 80 30.54
10/15/2026 17:20 63 30.525
10/15/2026 17:20 1 30.525
10/15/2026 17:20 63 30.525
10/15/2026 17:20 25 30.54
10/15/2026 17:20 71 30.54
10/15/2026 17:20 1 30.54
10/15/2026 17:20 100 30.54
10/15/2026 17:20 15 30.54
10/15/2026 17:19 100 30.525
10/15/2026 17:19 50 30.53
10/15/2026 17:19 22 30.515
10/15/2026 17:19 678 30.545
10/15/2026 17:19 15 30.53
10/15/2026 17:19 76 30.54
10/15/2026 17:19 10 30.54
10/15/2026 17:19 100 30.54
10/15/2026 17:19 100 30.54
10/15/2026 17:19 100 30.53
10/15/2026 17:19 122 30.53
10/15/2026 17:19 82 30.53
10/15/2026 17:19 122 30.53
10/15/2026 17:19 1 30.53
10/15/2026 17:19 11 30.52
10/15/2026 17:19 298 30.525
10/15/2026 17:19 100 30.52
10/15/2026 17:19 1 30.52
10/15/2026 17:19 100 30.51
10/15/2026 17:19 21 30.51
10/15/2026 17:19 79 30.51
10/15/2026 17:19 100 30.51
10/15/2026 17:19 29 30.52
10/15/2026 17:18 3 30.52
10/15/2026 17:18 97 30.52
10/15/2026 17:18 30 30.52
10/15/2026 17:18 1 30.51
10/15/2026 17:18 126 30.495
10/15/2026 17:18 1 30.495
10/15/2026 17:18 62 30.50
10/15/2026 17:18 3 30.50
10/15/2026 17:18 62 30.51
10/15/2026 17:18 70 30.52
10/15/2026 17:18 19 30.51
10/15/2026 17:18 1 30.51
10/15/2026 17:18 38 30.50
10/15/2026 17:18 26 30.49
10/15/2026 17:18 74 30.49
10/15/2026 17:18 63 30.49
10/15/2026 17:18 63 30.49
10/15/2026 17:18 100 30.49
10/15/2026 17:18 100 30.49
10/15/2026 17:18 100 30.49
10/15/2026 17:17 65 30.50
10/15/2026 17:17 60 30.50
10/15/2026 17:17 62 30.50
10/15/2026 17:17 25 30.50
10/15/2026 17:17 31 30.51
10/15/2026 17:17 100 30.51
10/15/2026 17:17 160 30.51
10/15/2026 17:17 100 30.49
10/15/2026 17:17 100 30.50
10/15/2026 17:17 100 30.50
10/15/2026 17:17 1 30.50
10/15/2026 17:17 19 30.50
10/15/2026 17:17 33 30.50
10/15/2026 17:17 100 30.49
10/15/2026 17:17 63 30.485
10/15/2026 17:17 44 30.49
10/15/2026 17:17 25 30.50
10/15/2026 17:17 100 30.50
10/15/2026 17:17 1 30.50
10/15/2026 17:17 63 30.49
10/15/2026 17:16 100 30.485
10/15/2026 17:16 58 30.49
10/15/2026 17:16 42 30.49
10/15/2026 17:16 58 30.49
10/15/2026 17:16 25 30.49
10/15/2026 17:16 1 30.48
10/15/2026 17:16 100 30.475
10/15/2026 17:16 100 30.47
10/15/2026 17:15 100 30.46
10/15/2026 17:15 100 30.47
10/15/2026 17:15 2 30.48
10/15/2026 17:15 25 30.49
10/15/2026 17:15 100 30.49
10/15/2026 17:15 25 30.49
10/15/2026 17:15 25 30.50
10/15/2026 17:15 100 30.50
10/15/2026 17:15 50 30.50
10/15/2026 17:15 11 30.48
10/15/2026 17:15 89 30.48
10/15/2026 17:15 1 30.48
10/15/2026 17:15 10 30.48
10/15/2026 17:15 9 30.47
10/15/2026 17:15 2 30.47
10/15/2026 17:15 63 30.46
10/15/2026 17:15 63 30.46
10/15/2026 17:15 19 30.46
10/15/2026 17:14 100 30.485
10/15/2026 17:14 2 30.49
10/15/2026 17:14 58 30.49
10/15/2026 17:14 142 30.49
10/15/2026 17:14 25 30.50
10/15/2026 17:14 5 30.50
10/15/2026 17:14 100 30.51
10/15/2026 17:14 106 30.51
10/15/2026 17:14 37 30.51
10/15/2026 17:14 63 30.51
10/15/2026 17:14 5 30.52
10/15/2026 17:14 126 30.52
10/15/2026 17:14 2 30.52
10/15/2026 17:14 2 30.51
10/15/2026 17:14 100 30.495
10/15/2026 17:14 100 30.495
10/15/2026 17:14 100 30.495
10/15/2026 17:14 37 30.495
10/15/2026 17:14 63 30.495
10/15/2026 17:14 21 30.50
10/15/2026 17:14 200 30.50
10/15/2026 17:14 25 30.50
10/15/2026 17:14 200 30.50
10/15/2026 17:13 137 30.52
10/15/2026 17:13 100 30.51
10/15/2026 17:13 216 30.51
10/15/2026 17:13 30 30.51
10/15/2026 17:13 100 30.50
10/15/2026 17:13 100 30.50
10/15/2026 17:13 30 30.49
10/15/2026 17:13 125 30.485
10/15/2026 17:13 9 30.49
10/15/2026 17:13 200 30.48
10/15/2026 17:13 25 30.48
10/15/2026 17:13 20 30.47
10/15/2026 17:13 70 30.47
10/15/2026 17:13 100 30.475
10/15/2026 17:13 63 30.475
10/15/2026 17:13 100 30.475
10/15/2026 17:13 82 30.48
10/15/2026 17:13 18 30.48
10/15/2026 17:13 100 30.475
10/15/2026 17:13 100 30.475
10/15/2026 17:13 100 30.49
10/15/2026 17:13 25 30.49
10/15/2026 17:13 1 30.495
10/15/2026 17:13 100 30.495
10/15/2026 17:13 1 30.495
10/15/2026 17:13 1 30.49
10/15/2026 17:13 1 30.49
10/15/2026 17:13 300 30.485
10/15/2026 17:13 63 30.485
10/15/2026 17:13 63 30.485
10/15/2026 17:13 63 30.485
10/15/2026 17:13 63 30.485
10/15/2026 17:13 63 30.485
10/15/2026 17:13 63 30.485
10/15/2026 17:12 100 30.49
10/15/2026 17:12 77 30.50
10/15/2026 17:12 133 30.50
10/15/2026 17:12 25 30.51
10/15/2026 17:12 50 30.51
10/15/2026 17:12 43 30.52
10/15/2026 17:12 25 30.52
10/15/2026 17:12 2 30.515
10/15/2026 17:12 9 30.53
10/15/2026 17:12 25 30.53
10/15/2026 17:12 37 30.53
10/15/2026 17:12 74 30.53
10/15/2026 17:12 98 30.53
10/15/2026 17:12 2 30.53
10/15/2026 17:12 25 30.53
10/15/2026 17:12 100 30.53
10/15/2026 17:12 38 30.53
10/15/2026 17:12 131 30.53
10/15/2026 17:12 37 30.53
10/15/2026 17:12 25 30.53
10/15/2026 17:12 1 30.53
10/15/2026 17:12 100 30.525
10/15/2026 17:12 100 30.525
10/15/2026 17:12 38 30.52
10/15/2026 17:12 76 30.52
10/15/2026 17:12 24 30.52
10/15/2026 17:12 50 30.52
10/15/2026 17:12 25 30.52
10/15/2026 17:12 1 30.52
10/15/2026 17:12 25 30.52
10/15/2026 17:12 46 30.52
10/15/2026 17:12 63 30.52
10/15/2026 17:12 100 30.51
10/15/2026 17:12 100 30.52
10/15/2026 17:12 1 30.52
10/15/2026 17:12 4 30.52
10/15/2026 17:12 200 30.52
10/15/2026 17:12 7 30.53
10/15/2026 17:12 1 30.53
10/15/2026 17:12 63 30.535
10/15/2026 17:11 135 30.54
10/15/2026 17:11 25 30.54
10/15/2026 17:11 34 30.54
10/15/2026 17:11 29 30.54
10/15/2026 17:11 63 30.54
10/15/2026 17:11 132 30.54
10/15/2026 17:11 8 30.54
10/15/2026 17:11 100 30.54
10/15/2026 17:11 1 30.54
10/15/2026 17:11 69 30.52
10/15/2026 17:11 33 30.52
10/15/2026 17:11 1 30.52
10/15/2026 17:11 61 30.52
10/15/2026 17:11 200 30.52
10/15/2026 17:11 1 30.52
10/15/2026 17:11 50 30.53
10/15/2026 17:11 69 30.53
10/15/2026 17:11 49 30.54
10/15/2026 17:11 20 30.54
10/15/2026 17:11 100 30.53
10/15/2026 17:11 37 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 63 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 200 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 100 30.525
10/15/2026 17:11 44 30.52
10/15/2026 17:11 200 30.52
10/15/2026 17:11 200 30.52
10/15/2026 17:11 100 30.525
10/15/2026 17:11 51 30.52
10/15/2026 17:11 100 30.52
10/15/2026 17:11 149 30.52
10/15/2026 17:11 25 30.52
10/15/2026 17:11 44 30.52
10/15/2026 17:11 67 30.52
10/15/2026 17:11 100 30.53
10/15/2026 17:11 5 30.52
10/15/2026 17:11 50 30.52
10/15/2026 17:11 25 30.51
10/15/2026 17:11 2 30.51
10/15/2026 17:11 50 30.51
10/15/2026 17:10 62 30.50
10/15/2026 17:10 75 30.50
10/15/2026 17:10 63 30.50
10/15/2026 17:10 300 30.50
10/15/2026 17:10 38 30.50
10/15/2026 17:10 60 30.50
10/15/2026 17:10 20 30.50
10/15/2026 17:10 120 30.50
10/15/2026 17:10 25 30.50
10/15/2026 17:10 140 30.50
10/15/2026 17:10 25 30.50
10/15/2026 17:10 25 30.50
10/15/2026 17:10 70 30.50
10/15/2026 17:10 5 30.50
10/15/2026 17:10 148 30.49
10/15/2026 17:10 52 30.49
10/15/2026 17:10 25 30.50
10/15/2026 17:10 100 30.49
10/15/2026 17:10 37 30.49
10/15/2026 17:10 63 30.49
10/15/2026 17:10 170 30.49
10/15/2026 17:10 153 30.49
10/15/2026 17:10 125 30.49
10/15/2026 17:10 300 30.49
10/15/2026 17:10 87 30.49
10/15/2026 17:10 50 30.49
10/15/2026 17:10 200 30.49
10/15/2026 17:10 50 30.49
10/15/2026 17:10 100 30.49
10/15/2026 17:10 100 30.48
10/15/2026 17:10 70 30.48
10/15/2026 17:10 10 30.48
10/15/2026 17:10 19 30.48
10/15/2026 17:10 100 30.48
10/15/2026 17:10 63 30.48
10/15/2026 17:10 14 30.49
10/15/2026 17:10 100 30.48
10/15/2026 17:10 100 30.48
10/15/2026 17:10 100 30.48
10/15/2026 17:10 48 30.49
10/15/2026 17:10 1 30.49
10/15/2026 17:10 25 30.49
10/15/2026 17:10 200 30.49
10/15/2026 17:10 100 30.49
10/15/2026 17:10 200 30.49
10/15/2026 17:10 100 30.49
10/15/2026 17:10 25 30.50
10/15/2026 17:10 1 30.50
10/15/2026 17:10 100 30.50
10/15/2026 17:10 63 30.49
10/15/2026 17:09 95 30.49
10/15/2026 17:09 100 30.48
10/15/2026 17:09 150 30.47
10/15/2026 17:09 79 30.455
10/15/2026 17:09 200 30.46
10/15/2026 17:09 150 30.46
10/15/2026 17:09 2 30.48
10/15/2026 17:09 63 30.465
10/15/2026 17:09 9 30.48
10/15/2026 17:09 100 30.49
10/15/2026 17:09 46 30.505
10/15/2026 17:09 53 30.51
10/15/2026 17:09 100 30.50
10/15/2026 17:09 30 30.50
10/15/2026 17:09 5 30.51
10/15/2026 17:09 100 30.51
10/15/2026 17:09 25 30.53
10/15/2026 17:09 13 30.53
10/15/2026 17:09 100 30.53
10/15/2026 17:09 133 30.53
10/15/2026 17:09 25 30.53
10/15/2026 17:09 1 30.53
10/15/2026 17:09 51 30.53
10/15/2026 17:09 63 30.51
10/15/2026 17:09 63 30.51
10/15/2026 17:09 8 30.52
10/15/2026 17:09 100 30.51
10/15/2026 17:09 33 30.51
10/15/2026 17:09 33 30.50
10/15/2026 17:09 100 30.50
10/15/2026 17:09 100 30.50
10/15/2026 17:09 9 30.50
10/15/2026 17:09 67 30.50
10/15/2026 17:09 133 30.50
10/15/2026 17:09 100 30.50
10/15/2026 17:09 25 30.51
10/15/2026 17:09 100 30.525
10/15/2026 17:09 200 30.53
10/15/2026 17:09 25 30.53
10/15/2026 17:09 8 30.53
10/15/2026 17:09 100 30.53
10/15/2026 17:09 100 30.53
10/15/2026 17:09 33 30.53
10/15/2026 17:09 100 30.54
10/15/2026 17:09 6 30.54
10/15/2026 17:09 33 30.54
10/15/2026 17:08 100 30.53
10/15/2026 17:08 25 30.51
10/15/2026 17:08 100 30.51
10/15/2026 17:08 50 30.50
10/15/2026 17:08 25 30.50
10/15/2026 17:08 100 30.50
10/15/2026 17:08 100 30.50
10/15/2026 17:08 5 30.48
10/15/2026 17:08 15 30.48
10/15/2026 17:08 200 30.47
10/15/2026 17:08 25 30.47
10/15/2026 17:08 40 30.47
10/15/2026 17:08 100 30.47
10/15/2026 17:08 143 30.47
10/15/2026 17:08 100 30.47
10/15/2026 17:08 59 30.47
10/15/2026 17:08 39 30.47
10/15/2026 17:08 20 30.47
10/15/2026 17:08 100 30.47
10/15/2026 17:08 200 30.47
10/15/2026 17:08 25 30.47
10/15/2026 17:08 40 30.47
10/15/2026 17:08 59 30.47
10/15/2026 17:08 3 30.48
10/15/2026 17:08 97 30.48
10/15/2026 17:08 3 30.48
10/15/2026 17:08 1 30.47
10/15/2026 17:08 26 30.475
10/15/2026 17:08 75 30.475
10/15/2026 17:08 100 30.47
10/15/2026 17:08 26 30.48
10/15/2026 17:07 37 30.50
10/15/2026 17:07 63 30.50
10/15/2026 17:07 63 30.50
10/15/2026 17:07 37 30.50
10/15/2026 17:07 63 30.50
10/15/2026 17:07 50 30.50
10/15/2026 17:07 16 30.48
10/15/2026 17:07 40 30.48
10/15/2026 17:07 20 30.48
10/15/2026 17:07 100 30.50
10/15/2026 17:07 6 30.50
10/15/2026 17:07 1 30.51
10/15/2026 17:07 5 30.515
10/15/2026 17:07 2 30.515
10/15/2026 17:06 23 30.52
10/15/2026 17:06 24 30.52
10/15/2026 17:06 24 30.52
10/15/2026 17:06 1 30.52
10/15/2026 17:06 25 30.52
10/15/2026 17:06 25 30.52
10/15/2026 17:06 25 30.52
10/15/2026 17:06 24 30.52
10/15/2026 17:06 7 30.52
10/15/2026 17:06 173 30.53
10/15/2026 17:06 300 30.53
10/15/2026 17:06 25 30.53
10/15/2026 17:06 2 30.53
10/15/2026 17:06 100 30.515
10/15/2026 17:06 48 30.51
10/15/2026 17:06 52 30.51
10/15/2026 17:06 100 30.51
10/15/2026 17:06 100 30.51
10/15/2026 17:06 100 30.51
10/15/2026 17:06 11 30.51
10/15/2026 17:06 10 30.51
10/15/2026 17:06 100 30.51
10/15/2026 17:06 4 30.51
10/15/2026 17:06 96 30.51
10/15/2026 17:06 4 30.51
10/15/2026 17:06 100 30.51
10/15/2026 17:06 100 30.50
10/15/2026 17:05 100 30.48
10/15/2026 17:05 21 30.475
10/15/2026 17:05 100 30.475
10/15/2026 17:05 100 30.475
10/15/2026 17:05 12 30.475
10/15/2026 17:05 10 30.49
10/15/2026 17:05 100 30.49
10/15/2026 17:05 24 30.51
10/15/2026 17:05 25 30.51
10/15/2026 17:05 25 30.51
10/15/2026 17:05 25 30.51
10/15/2026 17:05 100 30.50
10/15/2026 17:05 100 30.50
10/15/2026 17:05 100 30.50
10/15/2026 17:05 33 30.50
10/15/2026 17:05 100 30.505
10/15/2026 17:05 100 30.51
10/15/2026 17:05 100 30.51
10/15/2026 17:05 35 30.52
10/15/2026 17:05 65 30.52
10/15/2026 17:05 35 30.52
10/15/2026 17:05 89 30.56
10/15/2026 17:05 100 30.57
10/15/2026 17:05 63 30.56
10/15/2026 17:05 448 30.56
10/15/2026 17:04 63 30.56
10/15/2026 17:04 63 30.56
10/15/2026 17:04 63 30.56
10/15/2026 17:04 63 30.56
10/15/2026 17:04 100 30.56
10/15/2026 17:04 25 30.58
10/15/2026 17:04 100 30.57
10/15/2026 17:04 100 30.57
10/15/2026 17:04 100 30.565
10/15/2026 17:04 100 30.565
10/15/2026 17:04 100 30.56
10/15/2026 17:04 61 30.545
10/15/2026 17:04 7 30.56
10/15/2026 17:04 63 30.56
10/15/2026 17:04 100 30.565
10/15/2026 17:04 38 30.56
10/15/2026 17:04 152 30.56
10/15/2026 17:04 100 30.56
10/15/2026 17:04 63 30.555
10/15/2026 17:04 100 30.555
10/15/2026 17:04 116 30.55
10/15/2026 17:04 100 30.55
10/15/2026 17:04 63 30.55
10/15/2026 17:04 100 30.545
10/15/2026 17:04 100 30.54
10/15/2026 17:04 8 30.54
10/15/2026 17:04 50 30.52
10/15/2026 17:04 16 30.52
10/15/2026 17:04 1 30.51
10/15/2026 17:04 100 30.50
10/15/2026 17:04 100 30.49
10/15/2026 17:04 100 30.49
10/15/2026 17:04 100 30.49
10/15/2026 17:03 100 30.49
10/15/2026 17:03 100 30.49
10/15/2026 17:03 100 30.49
10/15/2026 17:03 100 30.49
10/15/2026 17:03 25 30.48
10/15/2026 17:03 34 30.47
10/15/2026 17:03 37 30.47
10/15/2026 17:03 100 30.47
10/15/2026 17:03 16 30.48
10/15/2026 17:03 63 30.48
10/15/2026 17:03 300 30.48
10/15/2026 17:03 154 30.48
10/15/2026 17:03 126 30.48
10/15/2026 17:03 41 30.48
10/15/2026 17:03 67 30.48
10/15/2026 17:03 33 30.48
10/15/2026 17:03 50 30.48
10/15/2026 17:03 4 30.48
10/15/2026 17:03 100 30.48
10/15/2026 17:03 2 30.50
10/15/2026 17:03 6 30.51
10/15/2026 17:03 50 30.51
10/15/2026 17:03 6 30.52
10/15/2026 17:03 25 30.52
10/15/2026 17:03 50 30.52
10/15/2026 17:03 100 30.535
10/15/2026 17:03 100 30.54
10/15/2026 17:03 25 30.55
10/15/2026 17:03 31 30.55
10/15/2026 17:03 67 30.56
10/15/2026 17:03 1 30.56
10/15/2026 17:03 67 30.55
10/15/2026 17:03 16 30.55
10/15/2026 17:03 40 30.55
10/15/2026 17:03 60 30.55
10/15/2026 17:03 87 30.55
10/15/2026 17:03 1 30.54
10/15/2026 17:03 100 30.53
10/15/2026 17:03 25 30.53
10/15/2026 17:03 29 30.50
10/15/2026 17:03 50 30.50
10/15/2026 17:03 31 30.50
10/15/2026 17:03 100 30.50
10/15/2026 17:03 7 30.495
10/15/2026 17:03 255 30.495
10/15/2026 17:03 100 30.49
10/15/2026 17:03 5 30.49
10/15/2026 17:03 158 30.49
10/15/2026 17:03 42 30.49
10/15/2026 17:03 50 30.49
10/15/2026 17:03 25 30.49
10/15/2026 17:03 100 30.505
10/15/2026 17:03 38 30.50
10/15/2026 17:03 88 30.50
10/15/2026 17:03 12 30.50
10/15/2026 17:03 2 30.50
10/15/2026 17:03 10 30.50
10/15/2026 17:03 19 30.49
10/15/2026 17:03 9 30.49
10/15/2026 17:03 100 30.49
10/15/2026 17:03 25 30.49
10/15/2026 17:03 7 30.47
10/15/2026 17:03 100 30.475
10/15/2026 17:02 100 30.48
10/15/2026 17:02 55 30.49
10/15/2026 17:02 20 30.49
10/15/2026 17:02 25 30.49
10/15/2026 17:02 20 30.49
10/15/2026 17:02 94 30.49
10/15/2026 17:02 44 30.46
10/15/2026 17:02 9 30.46
10/15/2026 17:02 65 30.46
10/15/2026 17:02 100 30.46
10/15/2026 17:02 100 30.45
10/15/2026 17:02 115 30.45
10/15/2026 17:02 100 30.45
10/15/2026 17:02 115 30.45
10/15/2026 17:02 1 30.45
10/15/2026 17:02 5 30.45
10/15/2026 17:02 50 30.45
10/15/2026 17:02 1 30.45
10/15/2026 17:02 1 30.45
10/15/2026 17:02 25 30.46
10/15/2026 17:02 100 30.46
10/15/2026 17:02 100 30.46
10/15/2026 17:02 26 30.47
10/15/2026 17:02 25 30.48
10/15/2026 17:02 50 30.48
10/15/2026 17:02 52 30.48
10/15/2026 17:02 196 30.49
10/15/2026 17:02 800 30.49
10/15/2026 17:02 100 30.49
10/15/2026 17:02 100 30.48
10/15/2026 17:02 100 30.475
10/15/2026 17:02 100 30.47
10/15/2026 17:02 100 30.47
10/15/2026 17:02 100 30.47
10/15/2026 17:02 7 30.47
10/15/2026 17:02 100 30.46
10/15/2026 17:02 25 30.46
10/15/2026 17:02 100 30.46
10/15/2026 17:02 100 30.46
10/15/2026 17:02 42 30.45
10/15/2026 17:02 100 30.44
10/15/2026 17:02 1 30.45
10/15/2026 17:02 1 30.45
10/15/2026 17:02 2 30.45
10/15/2026 17:02 3 30.44
10/15/2026 17:02 3 30.45
10/15/2026 17:02 200 30.44
10/15/2026 17:02 100 30.44
10/15/2026 17:02 1 30.44
10/15/2026 17:02 180 30.44
10/15/2026 17:02 20 30.44
10/15/2026 17:02 40 30.44
10/15/2026 17:02 60 30.44
10/15/2026 17:02 200 30.44
10/15/2026 17:02 40 30.44
10/15/2026 17:02 25 30.45
10/15/2026 17:02 1 30.45
10/15/2026 17:02 100 30.45
10/15/2026 17:01 17 30.43
10/15/2026 17:01 42 30.43
10/15/2026 17:01 59 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 63 30.42
10/15/2026 17:01 200 30.42
10/15/2026 17:01 5 30.44
10/15/2026 17:01 98 30.45
10/15/2026 17:01 200 30.45
10/15/2026 17:01 98 30.45
10/15/2026 17:01 2 30.45
10/15/2026 17:01 100 30.435
10/15/2026 17:01 4 30.45
10/15/2026 17:01 100 30.45
10/15/2026 17:01 100 30.455
10/15/2026 17:01 75 30.45
10/15/2026 17:01 73 30.45
10/15/2026 17:01 27 30.45
10/15/2026 17:01 41 30.46
10/15/2026 17:01 25 30.46
10/15/2026 17:01 16 30.46
10/15/2026 17:01 100 30.46
10/15/2026 17:01 100 30.46
10/15/2026 17:01 1 30.46
10/15/2026 17:01 200 30.46
10/15/2026 17:01 25 30.46
10/15/2026 17:01 100 30.48
10/15/2026 17:01 25 30.48
10/15/2026 17:01 300 30.48
10/15/2026 17:01 100 30.48
10/15/2026 17:01 74 30.48
10/15/2026 17:01 18 30.48
10/15/2026 17:01 54 30.48
10/15/2026 17:01 100 30.48
10/15/2026 17:01 116 30.48
10/15/2026 17:01 54 30.48
10/15/2026 17:01 28 30.47
10/15/2026 17:01 25 30.47
10/15/2026 17:01 300 30.48
10/15/2026 17:01 125 30.48
10/15/2026 17:01 300 30.49
10/15/2026 17:01 100 30.485
10/15/2026 17:01 36 30.48
10/15/2026 17:01 18 30.48
10/15/2026 17:01 116 30.48
10/15/2026 17:01 100 30.48
10/15/2026 17:01 206 30.48
10/15/2026 17:01 4 30.48
10/15/2026 17:01 34 30.48
10/15/2026 17:01 9 30.48
10/15/2026 17:01 53 30.48
10/15/2026 17:01 38 30.48
10/15/2026 17:01 25 30.48
10/15/2026 17:01 25 30.48
10/15/2026 17:01 75 30.48
10/15/2026 17:01 100 30.48
10/15/2026 17:01 100 30.48
10/15/2026 17:01 100 30.48
10/15/2026 17:01 50 30.46
10/15/2026 17:01 25 30.46
10/15/2026 17:01 25 30.46
10/15/2026 17:01 50 30.46
10/15/2026 17:01 25 30.46
10/15/2026 17:01 100 30.46
10/15/2026 17:01 5 30.43
10/15/2026 17:01 50 30.43
10/15/2026 17:01 1 30.43
10/15/2026 17:01 2 30.445
10/15/2026 17:01 100 30.445
10/15/2026 17:01 100 30.445
10/15/2026 17:01 25 30.44
10/15/2026 17:01 100 30.44
10/15/2026 17:01 25 30.42
10/15/2026 17:01 100 30.42
10/15/2026 17:01 100 30.415
10/15/2026 17:01 5 30.42
10/15/2026 17:01 5 30.42
10/15/2026 17:01 2 30.42
10/15/2026 17:01 1 30.435
10/15/2026 17:01 3 30.435
10/15/2026 17:01 100 30.435
10/15/2026 17:01 100 30.435
10/15/2026 17:01 100 30.45
10/15/2026 17:01 52 30.45
10/15/2026 17:01 25 30.45
10/15/2026 17:01 3 30.45
10/15/2026 17:01 100 30.445
10/15/2026 17:01 100 30.445
10/15/2026 17:01 100 30.445
10/15/2026 17:01 100 30.44
10/15/2026 17:01 125 30.44
10/15/2026 17:01 100 30.43
10/15/2026 17:01 25 30.43
10/15/2026 17:01 48 30.43
10/15/2026 17:01 5 30.43
10/15/2026 17:01 20 30.43
10/15/2026 17:01 37 30.41
10/15/2026 17:01 100 30.41
10/15/2026 17:01 100 30.40
10/15/2026 17:01 100 30.40
10/15/2026 17:01 100 30.40
10/15/2026 17:01 300 30.395
10/15/2026 17:01 200 30.39
10/15/2026 17:01 100 30.39
10/15/2026 17:01 55 30.39
10/15/2026 17:00 300 30.375
10/15/2026 17:00 37 30.375
10/15/2026 17:00 63 30.375
10/15/2026 17:00 300 30.365
10/15/2026 17:00 50 30.37
10/15/2026 17:00 23 30.37
10/15/2026 17:00 79 30.37
10/15/2026 17:00 2 30.37
10/15/2026 17:00 23 30.37
10/15/2026 17:00 100 30.36
10/15/2026 17:00 38 30.37
10/15/2026 17:00 100 30.37
10/15/2026 17:00 100 30.37
10/15/2026 17:00 100 30.38
10/15/2026 17:00 100 30.39
10/15/2026 17:00 100 30.39
10/15/2026 17:00 18 30.39
10/15/2026 17:00 100 30.39
10/15/2026 17:00 207 30.40
10/15/2026 17:00 468 30.40
10/15/2026 17:00 100 30.41
10/15/2026 17:00 100 30.40
10/15/2026 17:00 42 30.40
10/15/2026 17:00 58 30.40
10/15/2026 17:00 5 30.40
10/15/2026 17:00 100 30.40
10/15/2026 17:00 25 30.40
10/15/2026 17:00 100 30.40
10/15/2026 17:00 8 30.42
10/15/2026 17:00 14 30.42
10/15/2026 17:00 157 30.435
10/15/2026 17:00 300 30.435
10/15/2026 17:00 200 30.435
10/15/2026 17:00 100 30.435
10/15/2026 17:00 300 30.435
10/15/2026 16:59 24 30.42
10/15/2026 16:59 56 30.43
10/15/2026 16:59 35 30.43
10/15/2026 16:59 40 30.43
10/15/2026 16:59 14 30.44
10/15/2026 16:59 100 30.43
10/15/2026 16:59 112 30.43
10/15/2026 16:59 112 30.43
10/15/2026 16:59 4 30.43
10/15/2026 16:59 2 30.43
10/15/2026 16:59 100 30.415
10/15/2026 16:59 41 30.415
10/15/2026 16:59 59 30.415
10/15/2026 16:59 4 30.415
10/15/2026 16:59 63 30.415
10/15/2026 16:59 33 30.415
10/15/2026 16:59 17 30.42
10/15/2026 16:59 100 30.415
10/15/2026 16:58 63 30.42
10/15/2026 16:58 63 30.42
10/15/2026 16:58 59 30.42
10/15/2026 16:58 25 30.42
10/15/2026 16:58 10 30.43
10/15/2026 16:58 4 30.40
10/15/2026 16:58 100 30.38
10/15/2026 16:58 53 30.37
10/15/2026 16:58 100 30.37
10/15/2026 16:58 46 30.37
10/15/2026 16:58 100 30.38
10/15/2026 16:58 100 30.385
10/15/2026 16:58 50 30.39
10/15/2026 16:58 16 30.40
10/15/2026 16:58 9 30.40
10/15/2026 16:58 101 30.40
10/15/2026 16:58 100 30.40
10/15/2026 16:58 100 30.42
10/15/2026 16:57 100 30.41
10/15/2026 16:57 100 30.40
10/15/2026 16:57 146 30.39
10/15/2026 16:57 100 30.39
10/15/2026 16:57 9 30.39
10/15/2026 16:57 6 30.39
10/15/2026 16:57 2 30.39
10/15/2026 16:57 2 30.39
10/15/2026 16:57 100 30.38
10/15/2026 16:57 3 30.38
10/15/2026 16:57 100 30.40
10/15/2026 16:57 50 30.40
10/15/2026 16:57 25 30.40
10/15/2026 16:57 4 30.41
10/15/2026 16:57 100 30.39
10/15/2026 16:57 20 30.39
10/15/2026 16:57 1 30.39
10/15/2026 16:57 20 30.38
10/15/2026 16:57 6 30.37
10/15/2026 16:57 19 30.37
10/15/2026 16:56 100 30.35
10/15/2026 16:56 100 30.33
10/15/2026 16:56 100 30.34
10/15/2026 16:56 75 30.345
10/15/2026 16:56 37 30.34
10/15/2026 16:56 63 30.34
10/15/2026 16:56 24 30.36
10/15/2026 16:56 70 30.36
10/15/2026 16:56 126 30.36
10/15/2026 16:56 80 30.36
10/15/2026 16:56 100 30.36
10/15/2026 16:56 22 30.36
10/15/2026 16:56 100 30.36
10/15/2026 16:56 37 30.365
10/15/2026 16:56 63 30.365
10/15/2026 16:56 100 30.37
10/15/2026 16:56 7 30.37
10/15/2026 16:56 55 30.37
10/15/2026 16:56 25 30.37
10/15/2026 16:55 61 30.39
10/15/2026 16:55 8 30.39
10/15/2026 16:55 67 30.38
10/15/2026 16:55 11 30.38
10/15/2026 16:55 248 30.37
10/15/2026 16:55 100 30.36
10/15/2026 16:55 300 30.37
10/15/2026 16:55 197 30.37
10/15/2026 16:55 200 30.37
10/15/2026 16:55 67 30.36
10/15/2026 16:55 19 30.36
10/15/2026 16:55 4 30.36
10/15/2026 16:55 1 30.36
10/15/2026 16:55 99 30.36
10/15/2026 16:55 1 30.36
10/15/2026 16:55 100 30.36
10/15/2026 16:54 100 30.34
10/15/2026 16:54 25 30.35
10/15/2026 16:54 21 30.34
10/15/2026 16:54 4 30.34
10/15/2026 16:54 100 30.36
10/15/2026 16:54 100 30.36
10/15/2026 16:54 25 30.36
10/15/2026 16:54 100 30.37
10/15/2026 16:54 25 30.38
10/15/2026 16:54 20 30.38
10/15/2026 16:54 60 30.38
10/15/2026 16:54 25 30.37
10/15/2026 16:54 31 30.37
10/15/2026 16:54 20 30.36
10/15/2026 16:54 1 30.36
10/15/2026 16:54 50 30.36
10/15/2026 16:54 6 30.37
10/15/2026 16:54 100 30.37
10/15/2026 16:54 100 30.37
10/15/2026 16:54 4 30.36
10/15/2026 16:54 29 30.36
10/15/2026 16:54 61 30.36
10/15/2026 16:54 300 30.35
10/15/2026 16:54 18 30.36
10/15/2026 16:54 61 30.36
10/15/2026 16:54 29 30.36
10/15/2026 16:54 169 30.37
10/15/2026 16:54 25 30.37
10/15/2026 16:54 6 30.37
10/15/2026 16:53 100 30.35
10/15/2026 16:53 1 30.37
10/15/2026 16:53 1 30.37
10/15/2026 16:53 1 30.37
10/15/2026 16:53 1 30.37
10/15/2026 16:53 63 30.35
10/15/2026 16:53 50 30.36
10/15/2026 16:53 100 30.36
10/15/2026 16:53 217 30.365
10/15/2026 16:53 3 30.36
10/15/2026 16:53 100 30.36
10/15/2026 16:52 37 30.34
10/15/2026 16:52 63 30.34
10/15/2026 16:52 100 30.34
10/15/2026 16:52 1 30.34
10/15/2026 16:52 48 30.35
10/15/2026 16:52 44 30.35
10/15/2026 16:52 5 30.37
10/15/2026 16:52 50 30.37
10/15/2026 16:52 100 30.37
10/15/2026 16:52 5 30.37
10/15/2026 16:52 45 30.37
10/15/2026 16:52 50 30.39
10/15/2026 16:52 55 30.37
10/15/2026 16:52 25 30.37
10/15/2026 16:52 20 30.38
10/15/2026 16:52 3 30.39
10/15/2026 16:52 10 30.39
10/15/2026 16:52 10 30.39
10/15/2026 16:52 20 30.39
10/15/2026 16:52 100 30.40
10/15/2026 16:52 25 30.40
10/15/2026 16:52 100 30.40
10/15/2026 16:52 45 30.42
10/15/2026 16:52 4 30.42
10/15/2026 16:52 3 30.42
10/15/2026 16:52 200 30.42
10/15/2026 16:52 30 30.435
10/15/2026 16:52 100 30.43
10/15/2026 16:52 4 30.43
10/15/2026 16:52 100 30.41
10/15/2026 16:52 10 30.43
10/15/2026 16:51 7 30.425
10/15/2026 16:51 100 30.425
10/15/2026 16:51 4 30.425
10/15/2026 16:51 2 30.425
10/15/2026 16:51 25 30.42
10/15/2026 16:51 20 30.44
10/15/2026 16:51 20 30.45
10/15/2026 16:51 16 30.45
10/15/2026 16:51 4 30.45
10/15/2026 16:51 25 30.44
10/15/2026 16:51 32 30.44
10/15/2026 16:51 3 30.44
10/15/2026 16:51 22 30.435
10/15/2026 16:51 15 30.435
10/15/2026 16:51 99 30.43
10/15/2026 16:51 300 30.435
10/15/2026 16:51 63 30.435
10/15/2026 16:51 6 30.435
10/15/2026 16:51 100 30.435
10/15/2026 16:51 3 30.435
10/15/2026 16:51 100 30.43
10/15/2026 16:51 1 30.43
10/15/2026 16:51 100 30.43
10/15/2026 16:51 100 30.43
10/15/2026 16:51 98 30.43
10/15/2026 16:51 9 30.43
10/15/2026 16:50 100 30.42
10/15/2026 16:50 1 30.40
10/15/2026 16:50 13 30.385
10/15/2026 16:50 1 30.39
10/15/2026 16:50 50 30.40
10/15/2026 16:50 50 30.42
10/15/2026 16:50 50 30.40
10/15/2026 16:50 200 30.40
10/15/2026 16:50 25 30.40
10/15/2026 16:50 50 30.38
10/15/2026 16:50 40 30.38
10/15/2026 16:50 17 30.38
10/15/2026 16:50 85 30.38
10/15/2026 16:50 7 30.39
10/15/2026 16:50 100 30.40
10/15/2026 16:50 6 30.415
10/15/2026 16:50 200 30.42
10/15/2026 16:50 40 30.42
10/15/2026 16:50 13 30.43
10/15/2026 16:50 9 30.43
10/15/2026 16:50 6 30.42
10/15/2026 16:50 107 30.42
10/15/2026 16:50 2 30.42
10/15/2026 16:50 10 30.405
10/15/2026 16:50 6 30.405
10/15/2026 16:50 38 30.41
10/15/2026 16:50 8 30.41
10/15/2026 16:50 4 30.41
10/15/2026 16:50 30 30.40
10/15/2026 16:50 25 30.40
10/15/2026 16:49 3 30.37
10/15/2026 16:49 3 30.365
10/15/2026 16:49 100 30.36
10/15/2026 16:49 100 30.37
10/15/2026 16:49 25 30.37
10/15/2026 16:49 7 30.37
10/15/2026 16:49 100 30.37
10/15/2026 16:49 137 30.37
10/15/2026 16:49 63 30.37
10/15/2026 16:49 6 30.37
10/15/2026 16:49 23 30.37
10/15/2026 16:49 63 30.365
10/15/2026 16:49 57 30.36
10/15/2026 16:49 123 30.36
10/15/2026 16:49 51 30.36
10/15/2026 16:49 50 30.36
10/15/2026 16:49 100 30.36
10/15/2026 16:49 25 30.36
10/15/2026 16:49 123 30.38
10/15/2026 16:49 13 30.39
10/15/2026 16:49 100 30.38
10/15/2026 16:49 100 30.355
10/15/2026 16:49 170 30.35
10/15/2026 16:49 4 30.36
10/15/2026 16:49 300 30.35
10/15/2026 16:49 10 30.35
10/15/2026 16:49 27 30.34
10/15/2026 16:49 100 30.34
10/15/2026 16:49 100 30.34
10/15/2026 16:49 10 30.34
10/15/2026 16:49 1 30.34
10/15/2026 16:49 39 30.34
10/15/2026 16:49 14 30.34
10/15/2026 16:48 100 30.31
10/15/2026 16:48 6 30.31
10/15/2026 16:48 94 30.31
10/15/2026 16:48 3 30.31
10/15/2026 16:48 3 30.31
10/15/2026 16:48 10 30.31
10/15/2026 16:48 50 30.275
10/15/2026 16:48 1 30.27
10/15/2026 16:48 20 30.28
10/15/2026 16:48 26 30.29
10/15/2026 16:48 10 30.30
10/15/2026 16:48 20 30.30
10/15/2026 16:48 100 30.30
10/15/2026 16:48 200 30.30
10/15/2026 16:48 3 30.30
10/15/2026 16:48 13 30.32
10/15/2026 16:48 100 30.33
10/15/2026 16:48 1 30.33
10/15/2026 16:48 61 30.33
10/15/2026 16:48 61 30.33
10/15/2026 16:48 100 30.34
10/15/2026 16:48 3 30.34
10/15/2026 16:48 17 30.34
10/15/2026 16:48 50 30.33
10/15/2026 16:47 25 30.33
10/15/2026 16:47 34 30.33
10/15/2026 16:47 50 30.33
10/15/2026 16:47 6 30.34
10/15/2026 16:47 60 30.34
10/15/2026 16:47 40 30.34
10/15/2026 16:47 20 30.33
10/15/2026 16:47 10 30.33
10/15/2026 16:47 30 30.33
10/15/2026 16:47 100 30.33
10/15/2026 16:47 200 30.31
10/15/2026 16:47 73 30.31
10/15/2026 16:47 135 30.32
10/15/2026 16:47 100 30.32
10/15/2026 16:47 29 30.32
10/15/2026 16:47 63 30.315
10/15/2026 16:47 29 30.315
10/15/2026 16:47 71 30.32
10/15/2026 16:47 129 30.32
10/15/2026 16:47 100 30.32
10/15/2026 16:47 300 30.32
10/15/2026 16:47 5 30.32
10/15/2026 16:47 35 30.32
10/15/2026 16:47 71 30.32
10/15/2026 16:47 50 30.33
10/15/2026 16:47 1 30.33
10/15/2026 16:47 17 30.34
10/15/2026 16:47 83 30.34
10/15/2026 16:47 8 30.34
10/15/2026 16:47 44 30.34
10/15/2026 16:47 6 30.34
10/15/2026 16:47 10 30.35
10/15/2026 16:47 6 30.35
10/15/2026 16:47 50 30.36
10/15/2026 16:47 100 30.375
10/15/2026 16:47 100 30.37
10/15/2026 16:47 30 30.37
10/15/2026 16:47 40 30.38
10/15/2026 16:47 13 30.39
10/15/2026 16:47 10 30.39
10/15/2026 16:47 100 30.39
10/15/2026 16:47 37 30.40
10/15/2026 16:47 63 30.40
10/15/2026 16:47 30 30.40
10/15/2026 16:47 14 30.38
10/15/2026 16:47 100 30.36
10/15/2026 16:47 4 30.36
10/15/2026 16:47 44 30.36
10/15/2026 16:47 2 30.36
10/15/2026 16:47 100 30.36
10/15/2026 16:47 300 30.35
10/15/2026 16:47 10 30.35
10/15/2026 16:47 100 30.35
10/15/2026 16:47 25 30.35
10/15/2026 16:47 24 30.35
10/15/2026 16:47 27 30.35
10/15/2026 16:47 63 30.35
10/15/2026 16:47 10 30.35
10/15/2026 16:47 97 30.35
10/15/2026 16:47 100 30.36
10/15/2026 16:47 300 30.355
10/15/2026 16:47 63 30.355
10/15/2026 16:46 63 30.355
10/15/2026 16:46 27 30.355
10/15/2026 16:46 50 30.36
10/15/2026 16:46 63 30.36
10/15/2026 16:46 10 30.36
10/15/2026 16:46 100 30.37
10/15/2026 16:46 22 30.37
10/15/2026 16:46 5 30.37
10/15/2026 16:46 10 30.37
10/15/2026 16:46 61 30.37
10/15/2026 16:46 100 30.37
10/15/2026 16:46 20 30.38
10/15/2026 16:46 10 30.385
10/15/2026 16:46 5 30.385
10/15/2026 16:46 25 30.39
10/15/2026 16:46 17 30.40
10/15/2026 16:46 39 30.40
10/15/2026 16:46 44 30.40
10/15/2026 16:46 63 30.39
10/15/2026 16:46 57 30.39
10/15/2026 16:46 6 30.39
10/15/2026 16:46 69 30.40
10/15/2026 16:46 45 30.40
10/15/2026 16:46 25 30.40
10/15/2026 16:46 31 30.40
10/15/2026 16:46 3 30.40
10/15/2026 16:46 10 30.40
10/15/2026 16:46 27 30.41
10/15/2026 16:46 20 30.40
10/15/2026 16:46 13 30.395
10/15/2026 16:46 4 30.39
10/15/2026 16:46 25 30.40
10/15/2026 16:46 117 30.41
10/15/2026 16:46 30 30.41
10/15/2026 16:46 70 30.41
10/15/2026 16:46 116 30.40
10/15/2026 16:46 2 30.40
10/15/2026 16:46 13 30.39
10/15/2026 16:46 30 30.39
10/15/2026 16:46 57 30.39
10/15/2026 16:46 43 30.39
10/15/2026 16:46 100 30.39
10/15/2026 16:46 6 30.39
10/15/2026 16:46 5 30.39
10/15/2026 16:46 1 30.39
10/15/2026 16:46 200 30.40
10/15/2026 16:46 26 30.40
10/15/2026 16:46 100 30.40
10/15/2026 16:46 100 30.41
10/15/2026 16:46 100 30.41
10/15/2026 16:46 43 30.41
10/15/2026 16:46 100 30.41
10/15/2026 16:46 100 30.41
10/15/2026 16:46 100 30.41
10/15/2026 16:46 43 30.41
10/15/2026 16:46 100 30.41
10/15/2026 16:46 100 30.42
10/15/2026 16:46 50 30.42
10/15/2026 16:46 100 30.42
10/15/2026 16:46 300 30.40
10/15/2026 16:46 300 30.40
10/15/2026 16:46 1 30.40
10/15/2026 16:46 4 30.40
10/15/2026 16:46 13 30.40
10/15/2026 16:45 19 30.40
10/15/2026 16:45 25 30.40
10/15/2026 16:45 175 30.40
10/15/2026 16:45 25 30.40
10/15/2026 16:45 94 30.39
10/15/2026 16:45 6 30.39
10/15/2026 16:45 3 30.435
10/15/2026 16:45 8 30.435
10/15/2026 16:45 8 30.435
10/15/2026 16:45 25 30.43
10/15/2026 16:45 4 30.43
10/15/2026 16:45 100 30.42
10/15/2026 16:45 198 30.42
10/15/2026 16:45 100 30.42
10/15/2026 16:45 2 30.42
10/15/2026 16:45 68 30.42
10/15/2026 16:45 100 30.42
10/15/2026 16:45 10 30.42
10/15/2026 16:45 63 30.435
10/15/2026 16:45 128 30.44
10/15/2026 16:45 100 30.44
10/15/2026 16:45 50 30.45
10/15/2026 16:45 110 30.45
10/15/2026 16:45 90 30.45
10/15/2026 16:45 10 30.455
10/15/2026 16:45 100 30.45
10/15/2026 16:45 25 30.46
10/15/2026 16:45 10 30.46
10/15/2026 16:45 20 30.46
10/15/2026 16:45 80 30.46
10/15/2026 16:45 4 30.44
10/15/2026 16:45 2 30.43
10/15/2026 16:45 25 30.43
10/15/2026 16:45 70 30.43
10/15/2026 16:45 100 30.43
10/15/2026 16:44 100 30.42
10/15/2026 16:44 10 30.42
10/15/2026 16:44 100 30.42
10/15/2026 16:44 100 30.42
10/15/2026 16:44 100 30.435
10/15/2026 16:44 10 30.445
10/15/2026 16:44 20 30.455
10/15/2026 16:44 25 30.46
10/15/2026 16:44 3 30.48
10/15/2026 16:44 171 30.49
10/15/2026 16:44 25 30.49
10/15/2026 16:44 3 30.47
10/15/2026 16:44 100 30.47
10/15/2026 16:44 1 30.48
10/15/2026 16:44 100 30.47
10/15/2026 16:44 3 30.485
10/15/2026 16:44 6 30.485
10/15/2026 16:44 10 30.485
10/15/2026 16:44 20 30.49
10/15/2026 16:44 59 30.49
10/15/2026 16:44 40 30.49
10/15/2026 16:44 1 30.48
10/15/2026 16:44 3 30.455
10/15/2026 16:44 93 30.47
10/15/2026 16:44 8 30.47
10/15/2026 16:44 4 30.47
10/15/2026 16:44 25 30.47
10/15/2026 16:44 63 30.445
10/15/2026 16:44 10 30.44
10/15/2026 16:43 10 30.455
10/15/2026 16:43 3 30.455
10/15/2026 16:43 100 30.48
10/15/2026 16:43 1 30.48
10/15/2026 16:43 25 30.49
10/15/2026 16:43 10 30.52
10/15/2026 16:43 10 30.52
10/15/2026 16:43 20 30.52
10/15/2026 16:43 10 30.515
10/15/2026 16:43 10 30.515
10/15/2026 16:43 33 30.52
10/15/2026 16:43 4 30.51
10/15/2026 16:43 4 30.51
10/15/2026 16:43 4 30.51
10/15/2026 16:43 12 30.51
10/15/2026 16:43 70 30.51
10/15/2026 16:43 1 30.51
10/15/2026 16:43 189 30.52
10/15/2026 16:43 88 30.52
10/15/2026 16:43 25 30.52
10/15/2026 16:43 37 30.535
10/15/2026 16:43 63 30.535
10/15/2026 16:43 100 30.535
10/15/2026 16:43 23 30.53
10/15/2026 16:43 13 30.525
10/15/2026 16:43 37 30.525
10/15/2026 16:43 63 30.525
10/15/2026 16:43 37 30.525
10/15/2026 16:43 63 30.525
10/15/2026 16:43 100 30.53
10/15/2026 16:43 100 30.53
10/15/2026 16:43 158 30.53
10/15/2026 16:43 74 30.53
10/15/2026 16:43 108 30.53
10/15/2026 16:43 100 30.53
10/15/2026 16:43 115 30.53
10/15/2026 16:43 35 30.52
10/15/2026 16:43 115 30.52
10/15/2026 16:43 71 30.52
10/15/2026 16:43 40 30.52
10/15/2026 16:43 25 30.52
10/15/2026 16:43 25 30.52
10/15/2026 16:43 84 30.53
10/15/2026 16:43 115 30.54
10/15/2026 16:43 22 30.55
10/15/2026 16:43 40 30.55
10/15/2026 16:43 100 30.54
10/15/2026 16:43 35 30.54
10/15/2026 16:43 20 30.53
10/15/2026 16:43 63 30.53
10/15/2026 16:43 35 30.53
10/15/2026 16:43 6 30.53
10/15/2026 16:43 67 30.53
10/15/2026 16:43 32 30.53
10/15/2026 16:43 1 30.53
10/15/2026 16:43 6 30.53
10/15/2026 16:43 100 30.53
10/15/2026 16:43 40 30.53
10/15/2026 16:43 28 30.53
10/15/2026 16:43 100 30.53
10/15/2026 16:43 100 30.53
10/15/2026 16:43 100 30.54
10/15/2026 16:43 100 30.55
10/15/2026 16:43 100 30.55
10/15/2026 16:43 43 30.53
10/15/2026 16:43 25 30.52
10/15/2026 16:43 50 30.52
10/15/2026 16:43 43 30.52
10/15/2026 16:43 95 30.53
10/15/2026 16:43 25 30.53
10/15/2026 16:43 37 30.515
10/15/2026 16:43 63 30.515
10/15/2026 16:43 120 30.52
10/15/2026 16:43 59 30.52
10/15/2026 16:43 200 30.515
10/15/2026 16:43 6 30.515
10/15/2026 16:43 1 30.52
10/15/2026 16:43 3 30.50
10/15/2026 16:43 43 30.49
10/15/2026 16:43 43 30.49
10/15/2026 16:43 1 30.50
10/15/2026 16:43 100 30.49
10/15/2026 16:43 30 30.50
10/15/2026 16:43 4 30.50
10/15/2026 16:43 96 30.50
10/15/2026 16:43 33 30.49
10/15/2026 16:43 50 30.49
10/15/2026 16:43 34 30.49
10/15/2026 16:43 166 30.49
10/15/2026 16:43 2 30.48
10/15/2026 16:43 107 30.48
10/15/2026 16:43 30 30.48
10/15/2026 16:43 70 30.48
10/15/2026 16:42 107 30.48
10/15/2026 16:42 4 30.50
10/15/2026 16:42 40 30.50
10/15/2026 16:42 100 30.49
10/15/2026 16:42 25 30.49
10/15/2026 16:42 31 30.49
10/15/2026 16:42 50 30.49
10/15/2026 16:42 31 30.49
10/15/2026 16:42 60 30.50
10/15/2026 16:42 100 30.46
10/15/2026 16:42 1 30.46
10/15/2026 16:42 100 30.48
10/15/2026 16:42 100 30.49
10/15/2026 16:42 100 30.48
10/15/2026 16:42 100 30.48
10/15/2026 16:42 1 30.48
10/15/2026 16:42 100 30.48
10/15/2026 16:42 100 30.46
10/15/2026 16:42 100 30.46
10/15/2026 16:42 4 30.46
10/15/2026 16:42 25 30.46
10/15/2026 16:42 100 30.45
10/15/2026 16:42 1 30.44
10/15/2026 16:42 5 30.47
10/15/2026 16:42 20 30.47
10/15/2026 16:42 200 30.47
10/15/2026 16:42 49 30.47
10/15/2026 16:42 27 30.49
10/15/2026 16:42 46 30.49
10/15/2026 16:42 100 30.49
10/15/2026 16:42 27 30.49
10/15/2026 16:42 11 30.49
10/15/2026 16:42 11 30.49
10/15/2026 16:42 49 30.49
10/15/2026 16:42 63 30.49
10/15/2026 16:42 26 30.49
10/15/2026 16:42 100 30.49
10/15/2026 16:42 74 30.49
10/15/2026 16:42 26 30.49
10/15/2026 16:42 100 30.49
10/15/2026 16:42 200 30.49
10/15/2026 16:42 49 30.50
10/15/2026 16:42 88 30.50
10/15/2026 16:42 7 30.50
10/15/2026 16:42 5 30.50
10/15/2026 16:42 10 30.51
10/15/2026 16:42 63 30.525
10/15/2026 16:41 100 30.54
10/15/2026 16:41 1 30.54
10/15/2026 16:41 7 30.56
10/15/2026 16:41 45 30.565
10/15/2026 16:41 7 30.565
10/15/2026 16:41 7 30.565
10/15/2026 16:41 63 30.565
10/15/2026 16:41 63 30.565
10/15/2026 16:41 63 30.565
10/15/2026 16:41 63 30.565
10/15/2026 16:41 63 30.57
10/15/2026 16:41 126 30.57
10/15/2026 16:41 19 30.57
10/15/2026 16:41 124 30.58
10/15/2026 16:41 17 30.57
10/15/2026 16:41 4 30.57
10/15/2026 16:41 2 30.56
10/15/2026 16:41 100 30.52
10/15/2026 16:41 100 30.52
10/15/2026 16:41 100 30.52
10/15/2026 16:41 100 30.52
10/15/2026 16:41 100 30.525
10/15/2026 16:41 100 30.525
10/15/2026 16:41 37 30.525
10/15/2026 16:41 63 30.525
10/15/2026 16:41 100 30.525
10/15/2026 16:41 495 30.55
10/15/2026 16:41 125 30.55
10/15/2026 16:41 80 30.55
10/15/2026 16:41 45 30.55
10/15/2026 16:41 55 30.55
10/15/2026 16:41 25 30.55
10/15/2026 16:41 100 30.55
10/15/2026 16:41 100 30.58
10/15/2026 16:40 36 30.58
10/15/2026 16:40 52 30.59
10/15/2026 16:40 100 30.53
10/15/2026 16:40 100 30.53
10/15/2026 16:40 6 30.54
10/15/2026 16:40 3 30.53
10/15/2026 16:40 100 30.53
10/15/2026 16:40 100 30.53
10/15/2026 16:40 200 30.53
10/15/2026 16:40 100 30.52
10/15/2026 16:40 100 30.51
10/15/2026 16:40 100 30.53
10/15/2026 16:40 25 30.53
10/15/2026 16:40 60 30.53
10/15/2026 16:40 98 30.53
10/15/2026 16:40 2 30.53
10/15/2026 16:40 136 30.53
10/15/2026 16:40 1 30.51
10/15/2026 16:40 36 30.51
10/15/2026 16:40 100 30.56
10/15/2026 16:40 11 30.58
10/15/2026 16:40 2 30.58
10/15/2026 16:40 211 30.59
10/15/2026 16:40 100 30.58
10/15/2026 16:40 100 30.58
10/15/2026 16:40 63 30.58
10/15/2026 16:40 100 30.585
10/15/2026 16:39 126 30.59
10/15/2026 16:39 100 30.59
10/15/2026 16:39 100 30.60
10/15/2026 16:39 68 30.60
10/15/2026 16:39 25 30.60
10/15/2026 16:39 100 30.625
10/15/2026 16:39 144 30.62
10/15/2026 16:39 100 30.62
10/15/2026 16:39 25 30.62
10/15/2026 16:39 25 30.63
10/15/2026 16:39 70 30.64
10/15/2026 16:39 53 30.65
10/15/2026 16:39 100 30.65
10/15/2026 16:39 10 30.65
10/15/2026 16:39 90 30.65
10/15/2026 16:39 10 30.65
10/15/2026 16:39 100 30.65
10/15/2026 16:39 116 30.64
10/15/2026 16:39 37 30.625
10/15/2026 16:39 63 30.625
10/15/2026 16:39 11 30.63
10/15/2026 16:39 50 30.63
10/15/2026 16:39 25 30.63
10/15/2026 16:39 13 30.61
10/15/2026 16:39 9 30.61
10/15/2026 16:39 4 30.61
10/15/2026 16:38 100 30.63
10/15/2026 16:38 100 30.625
10/15/2026 16:38 12 30.62
10/15/2026 16:38 25 30.61
10/15/2026 16:38 100 30.61
10/15/2026 16:38 10 30.60
10/15/2026 16:38 37 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 37 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 35 30.605
10/15/2026 16:38 37 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 37 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 27 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 10 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 37 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 63 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 100 30.605
10/15/2026 16:38 10 30.61
10/15/2026 16:38 100 30.61
10/15/2026 16:38 29 30.61
10/15/2026 16:38 100 30.60
10/15/2026 16:38 63 30.60
10/15/2026 16:38 100 30.60
10/15/2026 16:38 100 30.60
10/15/2026 16:38 25 30.61
10/15/2026 16:38 29 30.61
10/15/2026 16:38 99 30.62
10/15/2026 16:38 1 30.62
10/15/2026 16:38 13 30.60
10/15/2026 16:38 1 30.64
10/15/2026 16:38 60 30.64
10/15/2026 16:38 110 30.63
10/15/2026 16:38 4 30.63
10/15/2026 16:38 37 30.62
10/15/2026 16:37 100 30.605
10/15/2026 16:37 40 30.61
10/15/2026 16:37 90 30.61
10/15/2026 16:37 30 30.61
10/15/2026 16:37 100 30.61
10/15/2026 16:37 100 30.62
10/15/2026 16:37 200 30.62
10/15/2026 16:37 30 30.64
10/15/2026 16:37 25 30.61
10/15/2026 16:37 25 30.61
10/15/2026 16:37 2 30.57
10/15/2026 16:37 27 30.56
10/15/2026 16:37 100 30.55
10/15/2026 16:37 52 30.55
10/15/2026 16:37 25 30.55
10/15/2026 16:37 300 30.57
10/15/2026 16:37 100 30.57
10/15/2026 16:37 100 30.57
10/15/2026 16:37 34 30.57
10/15/2026 16:37 300 30.57
10/15/2026 16:37 200 30.57
10/15/2026 16:37 25 30.57
10/15/2026 16:37 100 30.57
10/15/2026 16:37 34 30.57
10/15/2026 16:37 18 30.58
10/15/2026 16:37 23 30.58
10/15/2026 16:37 10 30.58
10/15/2026 16:37 9 30.58
10/15/2026 16:37 91 30.58
10/15/2026 16:37 100 30.57
10/15/2026 16:37 100 30.56
10/15/2026 16:37 100 30.56
10/15/2026 16:37 50 30.56
10/15/2026 16:37 4 30.55
10/15/2026 16:37 19 30.55
10/15/2026 16:37 7 30.55
10/15/2026 16:36 50 30.54
10/15/2026 16:36 30 30.54
10/15/2026 16:36 13 30.54
10/15/2026 16:36 112 30.54
10/15/2026 16:36 100 30.54
10/15/2026 16:36 100 30.54
10/15/2026 16:36 100 30.525
10/15/2026 16:36 100 30.53
10/15/2026 16:36 16 30.54
10/15/2026 16:36 53 30.54
10/15/2026 16:36 31 30.54
10/15/2026 16:36 81 30.54
10/15/2026 16:36 100 30.53
10/15/2026 16:36 100 30.53
10/15/2026 16:36 9 30.53
10/15/2026 16:36 6 30.53
10/15/2026 16:36 41 30.53
10/15/2026 16:36 29 30.53
10/15/2026 16:36 71 30.53
10/15/2026 16:36 100 30.55
10/15/2026 16:36 1 30.55
10/15/2026 16:36 100 30.57
10/15/2026 16:36 100 30.57
10/15/2026 16:36 6 30.58
10/15/2026 16:36 63 30.58
10/15/2026 16:36 5 30.59
10/15/2026 16:36 1 30.64
10/15/2026 16:35 14 30.68
10/15/2026 16:35 100 30.68
10/15/2026 16:35 100 30.68
10/15/2026 16:35 63 30.675
10/15/2026 16:35 143 30.675
10/15/2026 16:35 100 30.675
10/15/2026 16:35 100 30.68
10/15/2026 16:35 11 30.68
10/15/2026 16:35 25 30.67
10/15/2026 16:35 10 30.66
10/15/2026 16:35 10 30.66
10/15/2026 16:35 131 30.65
10/15/2026 16:35 2 30.65
10/15/2026 16:35 10 30.65
10/15/2026 16:35 23 30.65
10/15/2026 16:35 100 30.64
10/15/2026 16:35 64 30.64
10/15/2026 16:35 33 30.64
10/15/2026 16:35 25 30.64
10/15/2026 16:35 51 30.64
10/15/2026 16:35 100 30.64
10/15/2026 16:35 50 30.64
10/15/2026 16:35 67 30.64
10/15/2026 16:35 100 30.64
10/15/2026 16:35 22 30.64
10/15/2026 16:35 100 30.64
10/15/2026 16:35 100 30.64
10/15/2026 16:35 70 30.63
10/15/2026 16:35 22 30.61
10/15/2026 16:35 63 30.615
10/15/2026 16:35 63 30.61
10/15/2026 16:35 63 30.615
10/15/2026 16:35 63 30.615
10/15/2026 16:35 63 30.615
10/15/2026 16:35 63 30.615
10/15/2026 16:35 100 30.615
10/15/2026 16:35 150 30.61
10/15/2026 16:35 100 30.61
10/15/2026 16:35 100 30.60
10/15/2026 16:35 51 30.60
10/15/2026 16:35 126 30.59
10/15/2026 16:35 69 30.59
10/15/2026 16:35 6 30.59
10/15/2026 16:35 25 30.59
10/15/2026 16:35 100 30.59
10/15/2026 16:35 25 30.59
10/15/2026 16:35 100 30.60
10/15/2026 16:35 63 30.615
10/15/2026 16:35 37 30.63
10/15/2026 16:35 13 30.63
10/15/2026 16:35 19 30.63
10/15/2026 16:35 1 30.63
10/15/2026 16:35 28 30.60
10/15/2026 16:35 2 30.60
10/15/2026 16:35 100 30.60
10/15/2026 16:35 30 30.60
10/15/2026 16:35 58 30.61
10/15/2026 16:35 5 30.61
10/15/2026 16:35 100 30.61
10/15/2026 16:35 100 30.61
10/15/2026 16:35 50 30.60
10/15/2026 16:35 63 30.58
10/15/2026 16:35 63 30.58
10/15/2026 16:34 3 30.58
10/15/2026 16:34 50 30.58
10/15/2026 16:34 100 30.62
10/15/2026 16:34 40 30.61
10/15/2026 16:34 28 30.61
10/15/2026 16:34 32 30.61
10/15/2026 16:34 28 30.61
10/15/2026 16:34 4 30.61
10/15/2026 16:34 1 30.61
10/15/2026 16:34 100 30.61
10/15/2026 16:34 14 30.60
10/15/2026 16:34 37 30.585
10/15/2026 16:34 63 30.585
10/15/2026 16:34 100 30.605
10/15/2026 16:34 63 30.605
10/15/2026 16:34 63 30.605
10/15/2026 16:34 35 30.60
10/15/2026 16:34 35 30.60
10/15/2026 16:34 199 30.60
10/15/2026 16:34 100 30.61
10/15/2026 16:34 56 30.61
10/15/2026 16:34 25 30.61
10/15/2026 16:34 200 30.63
10/15/2026 16:34 100 30.64
10/15/2026 16:34 24 30.64
10/15/2026 16:34 177 30.65
10/15/2026 16:34 100 30.63
10/15/2026 16:34 100 30.63
10/15/2026 16:34 10 30.62
10/15/2026 16:34 100 30.62
10/15/2026 16:34 150 30.62
10/15/2026 16:34 100 30.62
10/15/2026 16:34 100 30.61
10/15/2026 16:34 100 30.60
10/15/2026 16:34 1 30.60
10/15/2026 16:34 100 30.59
10/15/2026 16:34 2 30.59
10/15/2026 16:34 25 30.59
10/15/2026 16:34 25 30.58
10/15/2026 16:34 1 30.58
10/15/2026 16:34 1 30.56
10/15/2026 16:34 25 30.55
10/15/2026 16:34 18 30.55
10/15/2026 16:34 10 30.55
10/15/2026 16:34 108 30.55
10/15/2026 16:34 2492 30.55
10/15/2026 16:34 11 30.55
10/15/2026 16:34 100 30.54
10/15/2026 16:34 100 30.54
10/15/2026 16:34 192 30.54
10/15/2026 16:34 100 30.54
10/15/2026 16:34 5 30.54
10/15/2026 16:34 100 30.54
10/15/2026 16:34 37 30.53
10/15/2026 16:34 63 30.53
10/15/2026 16:34 100 30.52
10/15/2026 16:34 25 30.53
10/15/2026 16:34 100 30.53
10/15/2026 16:34 4 30.51
10/15/2026 16:34 12 30.495
10/15/2026 16:34 100 30.495
10/15/2026 16:34 189 30.50
10/15/2026 16:34 100 30.50
10/15/2026 16:34 99 30.505
10/15/2026 16:34 1 30.50
10/15/2026 16:34 21 30.49
10/15/2026 16:33 1 30.50
10/15/2026 16:33 100 30.515
10/15/2026 16:33 18 30.51
10/15/2026 16:33 2 30.51
10/15/2026 16:33 48 30.53
10/15/2026 16:33 63 30.53
10/15/2026 16:33 63 30.53
10/15/2026 16:33 63 30.53
10/15/2026 16:33 63 30.53
10/15/2026 16:33 100 30.52
10/15/2026 16:32 51 30.51
10/15/2026 16:32 50 30.51
10/15/2026 16:32 1 30.51
10/15/2026 16:32 107 30.53
10/15/2026 16:32 100 30.54
10/15/2026 16:32 16 30.53
10/15/2026 16:32 163 30.50
10/15/2026 16:32 100 30.50
10/15/2026 16:32 1 30.50
10/15/2026 16:32 30 30.50
10/15/2026 16:32 75 30.42
10/15/2026 16:32 100 30.42
10/15/2026 16:32 2 30.42
10/15/2026 16:32 99 30.42
10/15/2026 16:32 101 30.42
10/15/2026 16:32 99 30.42
10/15/2026 16:32 1 30.42
10/15/2026 16:32 1 30.40
10/15/2026 16:32 13 30.39
10/15/2026 16:31 10 30.35
10/15/2026 16:31 100 30.35
10/15/2026 16:31 100 30.33
10/15/2026 16:31 99 30.33
10/15/2026 16:31 1 30.33
10/15/2026 16:31 38 30.34
10/15/2026 16:31 100 30.34
10/15/2026 16:31 100 30.34
10/15/2026 16:31 57 30.34
10/15/2026 16:31 37 30.34
10/15/2026 16:31 63 30.34
10/15/2026 16:31 36 30.34
10/15/2026 16:31 1 30.34
10/15/2026 16:31 52 30.35
10/15/2026 16:31 100 30.37
10/15/2026 16:31 100 30.37
10/15/2026 16:31 104 30.38
10/15/2026 16:31 96 30.38
10/15/2026 16:31 25 30.38
10/15/2026 16:31 71 30.38
10/15/2026 16:31 100 30.42
10/15/2026 16:31 400 30.42
10/15/2026 16:31 2 30.42
10/15/2026 16:31 2 30.43
10/15/2026 16:31 4 30.45
10/15/2026 16:31 53 30.44
10/15/2026 16:31 63 30.44
10/15/2026 16:31 300 30.44
10/15/2026 16:31 63 30.44
10/15/2026 16:31 63 30.44
10/15/2026 16:31 63 30.44
10/15/2026 16:31 95 30.44
10/15/2026 16:31 3 30.44
10/15/2026 16:31 9 30.45
10/15/2026 16:31 94 30.46
10/15/2026 16:31 6 30.46
10/15/2026 16:30 3 30.44
10/15/2026 16:30 6 30.42
10/15/2026 16:30 148 30.415
10/15/2026 16:30 73 30.415
10/15/2026 16:30 300 30.415
10/15/2026 16:30 1 30.415
10/15/2026 16:30 63 30.405
10/15/2026 16:30 63 30.405
10/15/2026 16:30 10 30.40
10/15/2026 16:30 3 30.40
10/15/2026 16:30 100 30.40
10/15/2026 16:30 116 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 125 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 300 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:30 126 30.38
10/15/2026 16:30 200 30.38
10/15/2026 16:30 63 30.38
10/15/2026 16:29 63 30.38
10/15/2026 16:29 300 30.38
10/15/2026 16:29 37 30.365
10/15/2026 16:29 63 30.365
10/15/2026 16:29 75 30.38
10/15/2026 16:29 25 30.38
10/15/2026 16:29 1 30.38
10/15/2026 16:29 50 30.40
10/15/2026 16:29 88 30.43
10/15/2026 16:29 30 30.43
10/15/2026 16:29 100 30.455
10/15/2026 16:29 24 30.46
10/15/2026 16:29 76 30.46
10/15/2026 16:29 51 30.46
10/15/2026 16:29 25 30.46
10/15/2026 16:29 6 30.47
10/15/2026 16:29 94 30.47
10/15/2026 16:29 6 30.47
10/15/2026 16:29 100 30.47
10/15/2026 16:29 6 30.45
10/15/2026 16:29 10 30.45
10/15/2026 16:28 85 30.44
10/15/2026 16:28 10 30.44
10/15/2026 16:28 25 30.44
10/15/2026 16:28 21 30.43
10/15/2026 16:28 126 30.43
10/15/2026 16:28 100 30.43
10/15/2026 16:28 37 30.43
10/15/2026 16:28 100 30.43
10/15/2026 16:28 100 30.44
10/15/2026 16:28 100 30.41
10/15/2026 16:28 11 30.42
10/15/2026 16:28 5 30.42
10/15/2026 16:28 25 30.435
10/15/2026 16:28 100 30.43
10/15/2026 16:28 100 30.43
10/15/2026 16:28 100 30.43
10/15/2026 16:28 100 30.44
10/15/2026 16:28 37 30.455
10/15/2026 16:28 63 30.455
10/15/2026 16:28 200 30.47
10/15/2026 16:28 90 30.46
10/15/2026 16:28 10 30.46
10/15/2026 16:28 100 30.45
10/15/2026 16:28 7 30.43
10/15/2026 16:28 93 30.43
10/15/2026 16:28 7 30.43
10/15/2026 16:28 123 30.43
10/15/2026 16:28 100 30.43
10/15/2026 16:28 100 30.43
10/15/2026 16:27 70 30.43
10/15/2026 16:27 9 30.42
10/15/2026 16:27 100 30.43
10/15/2026 16:27 30 30.44
10/15/2026 16:27 300 30.45
10/15/2026 16:27 125 30.45
10/15/2026 16:27 25 30.45
10/15/2026 16:27 200 30.45
10/15/2026 16:27 61 30.45
10/15/2026 16:27 39 30.45
10/15/2026 16:27 100 30.45
10/15/2026 16:27 25 30.45
10/15/2026 16:27 100 30.47
10/15/2026 16:27 53 30.46
10/15/2026 16:27 100 30.46
10/15/2026 16:27 33 30.43
10/15/2026 16:27 63 30.43
10/15/2026 16:27 63 30.43
10/15/2026 16:27 63 30.43
10/15/2026 16:27 63 30.43
10/15/2026 16:26 100 30.425
10/15/2026 16:26 25 30.42
10/15/2026 16:26 100 30.42
10/15/2026 16:26 59 30.42
10/15/2026 16:26 2 30.42
10/15/2026 16:26 100 30.42
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 336 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 125 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 63 30.43
10/15/2026 16:26 100 30.43
10/15/2026 16:26 100 30.43
10/15/2026 16:26 100 30.43
10/15/2026 16:26 100 30.43
10/15/2026 16:26 100 30.43
10/15/2026 16:26 176 30.43
10/15/2026 16:26 100 30.43
10/15/2026 16:26 300 30.43
10/15/2026 16:26 30 30.41
10/15/2026 16:26 70 30.41
10/15/2026 16:26 33 30.42
10/15/2026 16:26 2 30.42
10/15/2026 16:26 25 30.42
10/15/2026 16:26 10 30.41
10/15/2026 16:26 51 30.40
10/15/2026 16:26 1 30.40
10/15/2026 16:26 100 30.39
10/15/2026 16:26 69 30.42
10/15/2026 16:25 100 30.40
10/15/2026 16:25 40 30.42
10/15/2026 16:25 60 30.40
10/15/2026 16:25 2 30.39
10/15/2026 16:25 1 30.40
10/15/2026 16:25 70 30.40
10/15/2026 16:25 10 30.39
10/15/2026 16:25 83 30.39
10/15/2026 16:25 71 30.39
10/15/2026 16:25 83 30.38
10/15/2026 16:25 266 30.38
10/15/2026 16:25 100 30.38
10/15/2026 16:25 25 30.38
10/15/2026 16:25 57 30.38
10/15/2026 16:25 90 30.38
10/15/2026 16:25 10 30.38
10/15/2026 16:25 70 30.39
10/15/2026 16:25 39 30.36
10/15/2026 16:25 100 30.36
10/15/2026 16:25 10 30.34
10/15/2026 16:25 100 30.32
10/15/2026 16:25 100 30.325
10/15/2026 16:25 37 30.33
10/15/2026 16:25 63 30.33
10/15/2026 16:25 100 30.315
10/15/2026 16:25 1 30.30
10/15/2026 16:25 25 30.32
10/15/2026 16:25 14 30.32
10/15/2026 16:25 7606 30.32
10/15/2026 16:25 2394 30.32
10/15/2026 16:24 200 30.32
10/15/2026 16:24 49 30.32
10/15/2026 16:24 25 30.32
10/15/2026 16:24 26 30.33
10/15/2026 16:24 106 30.30
10/15/2026 16:24 40 30.27
10/15/2026 16:24 58 30.27
10/15/2026 16:24 63 30.27
10/15/2026 16:24 26 30.27
10/15/2026 16:24 37 30.27
10/15/2026 16:24 63 30.27
10/15/2026 16:24 100 30.27
10/15/2026 16:24 30 30.27
10/15/2026 16:24 2 30.27
10/15/2026 16:24 100 30.27
10/15/2026 16:24 30 30.28
10/15/2026 16:24 100 30.285
10/15/2026 16:24 200 30.29
10/15/2026 16:24 24 30.29
10/15/2026 16:24 100 30.29
10/15/2026 16:24 100 30.29
10/15/2026 16:24 100 30.28
10/15/2026 16:24 100 30.275
10/15/2026 16:24 24 30.28
10/15/2026 16:24 100 30.29
10/15/2026 16:24 300 30.29
10/15/2026 16:24 100 30.29
10/15/2026 16:24 15 30.29
10/15/2026 16:24 50 30.285
10/15/2026 16:24 94 30.30
10/15/2026 16:24 6 30.285
10/15/2026 16:24 63 30.28
10/15/2026 16:24 31 30.28
10/15/2026 16:24 69 30.28
10/15/2026 16:24 1 30.28
10/15/2026 16:24 4 30.28
10/15/2026 16:24 126 30.28
10/15/2026 16:24 100 30.28
10/15/2026 16:24 1 30.28
10/15/2026 16:24 99 30.28
10/15/2026 16:24 1 30.28
10/15/2026 16:24 100 30.27
10/15/2026 16:24 1 30.27
10/15/2026 16:24 25 30.26
10/15/2026 16:24 100 30.25
10/15/2026 16:24 200 30.25
10/15/2026 16:24 25 30.25
10/15/2026 16:24 50 30.25
10/15/2026 16:24 100 30.24
10/15/2026 16:24 200 30.24
10/15/2026 16:24 25 30.24
10/15/2026 16:24 100 30.23
10/15/2026 16:24 25 30.23
10/15/2026 16:24 50 30.23
10/15/2026 16:24 25 30.22
10/15/2026 16:24 25 30.21
10/15/2026 16:24 1 30.21
10/15/2026 16:24 10 30.21
10/15/2026 16:24 100 30.195
10/15/2026 16:24 12 30.195
10/15/2026 16:24 13 30.19
10/15/2026 16:24 77 30.19
10/15/2026 16:24 35 30.19
10/15/2026 16:24 15 30.19
10/15/2026 16:24 25 30.19
10/15/2026 16:24 100 30.21
10/15/2026 16:24 75 30.22
10/15/2026 16:24 225 30.22
10/15/2026 16:24 2 30.22
10/15/2026 16:24 100 30.23
10/15/2026 16:24 25 30.23
10/15/2026 16:24 2 30.23
10/15/2026 16:24 14 30.25
10/15/2026 16:24 100 30.24
10/15/2026 16:24 100 30.24
10/15/2026 16:24 111 30.24
10/15/2026 16:24 10 30.24
10/15/2026 16:24 111 30.24
10/15/2026 16:24 24 30.24
10/15/2026 16:24 100 30.24
10/15/2026 16:24 10 30.24
10/15/2026 16:24 1 30.25
10/15/2026 16:24 19 30.25
10/15/2026 16:24 1 30.25
10/15/2026 16:24 100 30.24
10/15/2026 16:24 100 30.25
10/15/2026 16:24 50 30.25
10/15/2026 16:24 1 30.25
10/15/2026 16:24 1 30.26
10/15/2026 16:24 100 30.265
10/15/2026 16:24 1 30.265
10/15/2026 16:24 5 30.27
10/15/2026 16:23 99 30.28
10/15/2026 16:23 1 30.28
10/15/2026 16:23 100 30.28
10/15/2026 16:23 70 30.27
10/15/2026 16:23 25 30.27
10/15/2026 16:23 65 30.25
10/15/2026 16:23 35 30.25
10/15/2026 16:23 100 30.24
10/15/2026 16:23 42 30.23
10/15/2026 16:23 20 30.23
10/15/2026 16:23 100 30.22
10/15/2026 16:23 63 30.22
10/15/2026 16:23 37 30.19
10/15/2026 16:23 63 30.19
10/15/2026 16:23 2 30.19
10/15/2026 16:23 30 30.19
10/15/2026 16:23 125 30.19
10/15/2026 16:23 25 30.19
10/15/2026 16:23 50 30.19
10/15/2026 16:23 30 30.19
10/15/2026 16:23 100 30.19
10/15/2026 16:23 50 30.20
10/15/2026 16:23 25 30.21
10/15/2026 16:23 70 30.195
10/15/2026 16:23 100 30.195
10/15/2026 16:23 50 30.195
10/15/2026 16:23 100 30.195
10/15/2026 16:22 1 30.20
10/15/2026 16:22 6 30.19
10/15/2026 16:22 100 30.20
10/15/2026 16:22 50 30.20
10/15/2026 16:22 100 30.22
10/15/2026 16:22 25 30.22
10/15/2026 16:22 37 30.22
10/15/2026 16:22 29 30.22
10/15/2026 16:22 77 30.22
10/15/2026 16:22 123 30.22
10/15/2026 16:22 200 30.23
10/15/2026 16:22 25 30.23
10/15/2026 16:22 35 30.23
10/15/2026 16:22 50 30.23
10/15/2026 16:22 25 30.24
10/15/2026 16:22 25 30.24
10/15/2026 16:22 25 30.25
10/15/2026 16:22 74 30.25
10/15/2026 16:22 3 30.24
10/15/2026 16:22 1 30.24
10/15/2026 16:22 25 30.24
10/15/2026 16:22 4 30.24
10/15/2026 16:22 1 30.25
10/15/2026 16:22 2 30.25
10/15/2026 16:22 176 30.21
10/15/2026 16:22 119 30.21
10/15/2026 16:22 16 30.19
10/15/2026 16:22 34 30.19
10/15/2026 16:22 41 30.19
10/15/2026 16:22 19 30.22
10/15/2026 16:22 25 30.22
10/15/2026 16:22 1 30.20
10/15/2026 16:22 28 30.20
10/15/2026 16:22 72 30.20
10/15/2026 16:22 25 30.20
10/15/2026 16:22 3 30.20
10/15/2026 16:22 100 30.20
10/15/2026 16:22 100 30.19
10/15/2026 16:22 35 30.19
10/15/2026 16:22 130 30.22
10/15/2026 16:22 100 30.22
10/15/2026 16:21 25 30.22
10/15/2026 16:21 3 30.21
10/15/2026 16:21 100 30.21
10/15/2026 16:21 100 30.21
10/15/2026 16:21 62 30.21
10/15/2026 16:21 11 30.21
10/15/2026 16:21 44 30.23
10/15/2026 16:21 121 30.26
10/15/2026 16:21 76 30.26
10/15/2026 16:21 25 30.26
10/15/2026 16:21 99 30.26
10/15/2026 16:21 63 30.245
10/15/2026 16:21 1 30.26
10/15/2026 16:21 102 30.23
10/15/2026 16:21 30 30.23
10/15/2026 16:21 10 30.23
10/15/2026 16:21 21 30.23
10/15/2026 16:21 10 30.23
10/15/2026 16:21 30 30.23
10/15/2026 16:21 33 30.24
10/15/2026 16:21 100 30.24
10/15/2026 16:21 25 30.24
10/15/2026 16:21 2 30.24
10/15/2026 16:21 100 30.22
10/15/2026 16:21 100 30.22
10/15/2026 16:21 100 30.21
10/15/2026 16:21 400 30.21
10/15/2026 16:21 18 30.21
10/15/2026 16:21 100 30.21
10/15/2026 16:21 9 30.21
10/15/2026 16:21 6 30.21
10/15/2026 16:21 33 30.21
10/15/2026 16:21 67 30.21
10/15/2026 16:21 1 30.21
10/15/2026 16:21 62 30.185
10/15/2026 16:20 37 30.20
10/15/2026 16:20 63 30.20
10/15/2026 16:20 100 30.20
10/15/2026 16:20 100 30.22
10/15/2026 16:20 81 30.22
10/15/2026 16:20 15 30.23
10/15/2026 16:20 25 30.23
10/15/2026 16:20 85 30.23
10/15/2026 16:20 29 30.23
10/15/2026 16:20 114 30.23
10/15/2026 16:20 57 30.23
10/15/2026 16:20 50 30.23
10/15/2026 16:20 7 30.23
10/15/2026 16:20 13 30.23
10/15/2026 16:20 44 30.23
10/15/2026 16:20 56 30.23
10/15/2026 16:20 44 30.23
10/15/2026 16:20 8 30.25
10/15/2026 16:20 79 30.25
10/15/2026 16:20 138 30.25
10/15/2026 16:20 38 30.25
10/15/2026 16:20 129 30.25
10/15/2026 16:20 46 30.25
10/15/2026 16:20 54 30.25
10/15/2026 16:20 63 30.24
10/15/2026 16:20 1 30.24
10/15/2026 16:20 1 30.24
10/15/2026 16:20 1 30.24
10/15/2026 16:20 100 30.24
10/15/2026 16:20 21 30.245
10/15/2026 16:20 1 30.245
10/15/2026 16:20 54 30.24
10/15/2026 16:20 50 30.25
10/15/2026 16:20 88 30.25
10/15/2026 16:20 100 30.25
10/15/2026 16:20 35 30.24
10/15/2026 16:20 1 30.24
10/15/2026 16:20 46 30.24
10/15/2026 16:20 57 30.25
10/15/2026 16:20 43 30.25
10/15/2026 16:20 43 30.25
10/15/2026 16:20 140 30.26
10/15/2026 16:20 6 30.26
10/15/2026 16:20 62 30.26
10/15/2026 16:19 43 30.27
10/15/2026 16:19 36 30.27
10/15/2026 16:19 29 30.28
10/15/2026 16:19 36 30.28
10/15/2026 16:19 10 30.28
10/15/2026 16:19 100 30.28
10/15/2026 16:19 2 30.28
10/15/2026 16:19 1 30.28
10/15/2026 16:19 37 30.24
10/15/2026 16:19 63 30.24
10/15/2026 16:19 333 30.23
10/15/2026 16:19 67 30.23
10/15/2026 16:19 1 30.23
10/15/2026 16:19 100 30.22
10/15/2026 16:19 100 30.22
10/15/2026 16:19 36 30.22
10/15/2026 16:19 100 30.22
10/15/2026 16:19 46 30.21
10/15/2026 16:19 71 30.21
10/15/2026 16:19 5 30.21
10/15/2026 16:19 100 30.215
10/15/2026 16:19 42 30.23
10/15/2026 16:19 100 30.24
10/15/2026 16:19 16 30.25
10/15/2026 16:19 26 30.25
10/15/2026 16:19 37 30.25
10/15/2026 16:19 63 30.25
10/15/2026 16:19 52 30.27
10/15/2026 16:19 100 30.27
10/15/2026 16:19 48 30.27
10/15/2026 16:19 8 30.27
10/15/2026 16:19 80 30.27
10/15/2026 16:19 100 30.27
10/15/2026 16:19 100 30.285
10/15/2026 16:19 50 30.28
10/15/2026 16:19 37 30.295
10/15/2026 16:19 63 30.295
10/15/2026 16:19 63 30.30
10/15/2026 16:18 50 30.31
10/15/2026 16:18 50 30.33
10/15/2026 16:18 10 30.33
10/15/2026 16:18 29 30.33
10/15/2026 16:18 50 30.33
10/15/2026 16:18 21 30.33
10/15/2026 16:18 6 30.32
10/15/2026 16:18 31 30.32
10/15/2026 16:18 10 30.32
10/15/2026 16:18 79 30.33
10/15/2026 16:18 100 30.33
10/15/2026 16:18 13 30.33
10/15/2026 16:18 87 30.33
10/15/2026 16:18 94 30.33
10/15/2026 16:18 11 30.33
10/15/2026 16:18 100 30.33
10/15/2026 16:18 100 30.33
10/15/2026 16:18 63 30.30
10/15/2026 16:18 7 30.30
10/15/2026 16:18 7 30.30
10/15/2026 16:18 32 30.31
10/15/2026 16:18 63 30.31
10/15/2026 16:18 63 30.31
10/15/2026 16:18 63 30.31
10/15/2026 16:18 63 30.31
10/15/2026 16:18 94 30.35
10/15/2026 16:18 6 30.35
10/15/2026 16:18 100 30.325
10/15/2026 16:18 9 30.33
10/15/2026 16:18 1 30.33
10/15/2026 16:18 40 30.32
10/15/2026 16:18 60 30.33
10/15/2026 16:18 41 30.34
10/15/2026 16:18 59 30.34
10/15/2026 16:18 4 30.34
10/15/2026 16:18 59 30.34
10/15/2026 16:18 37 30.34
10/15/2026 16:18 53 30.34
10/15/2026 16:18 6 30.34
10/15/2026 16:18 237 30.35
10/15/2026 16:18 63 30.35
10/15/2026 16:18 300 30.35
10/15/2026 16:18 1 30.35
10/15/2026 16:18 1 30.35
10/15/2026 16:18 53 30.365
10/15/2026 16:18 5 30.365
10/15/2026 16:18 1 30.36
10/15/2026 16:18 63 30.36
10/15/2026 16:18 63 30.36
10/15/2026 16:18 63 30.36
10/15/2026 16:18 63 30.36
10/15/2026 16:18 63 30.36
10/15/2026 16:18 53 30.365
10/15/2026 16:18 5 30.355
10/15/2026 16:17 100 30.34
10/15/2026 16:17 100 30.34
10/15/2026 16:17 100 30.34
10/15/2026 16:17 1 30.34
10/15/2026 16:17 300 30.33
10/15/2026 16:17 378 30.33
10/15/2026 16:17 100 30.33
10/15/2026 16:17 5 30.31
10/15/2026 16:17 100 30.315
10/15/2026 16:17 100 30.34
10/15/2026 16:17 200 30.34
10/15/2026 16:17 100 30.36
10/15/2026 16:17 200 30.36
10/15/2026 16:17 2 30.38
10/15/2026 16:17 63 30.375
10/15/2026 16:17 100 30.375
10/15/2026 16:17 63 30.37
10/15/2026 16:17 63 30.37
10/15/2026 16:17 100 30.38
10/15/2026 16:17 100 30.41
10/15/2026 16:17 58 30.40
10/15/2026 16:17 50 30.40
10/15/2026 16:17 1 30.42
10/15/2026 16:17 100 30.42
10/15/2026 16:17 241 30.42
10/15/2026 16:17 180 30.42
10/15/2026 16:17 100 30.42
10/15/2026 16:17 100 30.405
10/15/2026 16:17 70 30.40
10/15/2026 16:17 100 30.39
10/15/2026 16:17 3 30.39
10/15/2026 16:17 72 30.39
10/15/2026 16:17 25 30.39
10/15/2026 16:17 100 30.38
10/15/2026 16:17 100 30.38
10/15/2026 16:17 58 30.38
10/15/2026 16:17 100 30.38
10/15/2026 16:17 58 30.37
10/15/2026 16:17 26 30.38
10/15/2026 16:17 50 30.38
10/15/2026 16:17 100 30.40
10/15/2026 16:17 51 30.40
10/15/2026 16:17 49 30.40
10/15/2026 16:17 451 30.40
10/15/2026 16:17 100 30.41
10/15/2026 16:17 100 30.42
10/15/2026 16:17 63 30.42
10/15/2026 16:17 3 30.42
10/15/2026 16:17 1 30.42
10/15/2026 16:17 49 30.44
10/15/2026 16:16 22 30.46
10/15/2026 16:16 38 30.46
10/15/2026 16:16 62 30.46
10/15/2026 16:16 100 30.46
10/15/2026 16:16 1 30.46
10/15/2026 16:16 7 30.45
10/15/2026 16:16 193 30.45
10/15/2026 16:16 800 30.45
10/15/2026 16:16 99 30.45
10/15/2026 16:16 1 30.45
10/15/2026 16:16 1 30.44
10/15/2026 16:16 6 30.425
10/15/2026 16:16 5 30.425
10/15/2026 16:16 50 30.425
10/15/2026 16:16 100 30.43
10/15/2026 16:16 50 30.425
10/15/2026 16:16 50 30.43
10/15/2026 16:16 50 30.43
10/15/2026 16:16 100 30.43
10/15/2026 16:16 60 30.43
10/15/2026 16:16 100 30.45
10/15/2026 16:16 100 30.45
10/15/2026 16:16 151 30.45
10/15/2026 16:16 27 30.45
10/15/2026 16:16 60 30.45
10/15/2026 16:16 340 30.45
10/15/2026 16:16 60 30.45
10/15/2026 16:16 100 30.46
10/15/2026 16:16 3 30.47
10/15/2026 16:15 300 30.50
10/15/2026 16:15 63 30.50
10/15/2026 16:15 100 30.50
10/15/2026 16:15 46 30.50
10/15/2026 16:15 75 30.50
10/15/2026 16:15 100 30.50
10/15/2026 16:15 11 30.49
10/15/2026 16:15 63 30.49
10/15/2026 16:15 26 30.49
10/15/2026 16:15 37 30.49
10/15/2026 16:15 63 30.49
10/15/2026 16:15 100 30.48
10/15/2026 16:15 177 30.48
10/15/2026 16:15 200 30.48
10/15/2026 16:15 100 30.48
10/15/2026 16:15 10 30.48
10/15/2026 16:15 177 30.48
10/15/2026 16:15 177 30.48
10/15/2026 16:15 11 30.48
10/15/2026 16:15 89 30.48
10/15/2026 16:15 11 30.48
10/15/2026 16:15 100 30.44
10/15/2026 16:15 100 30.43
10/15/2026 16:15 50 30.44
10/15/2026 16:15 50 30.44
10/15/2026 16:15 100 30.44
10/15/2026 16:15 100 30.43
10/15/2026 16:15 34 30.44
10/15/2026 16:15 100 30.45
10/15/2026 16:15 100 30.46
10/15/2026 16:15 37 30.45
10/15/2026 16:15 100 30.45
10/15/2026 16:15 63 30.45
10/15/2026 16:15 50 30.45
10/15/2026 16:15 20 30.45
10/15/2026 16:15 100 30.45
10/15/2026 16:15 100 30.475
10/15/2026 16:15 100 30.475
10/15/2026 16:15 18 30.47
10/15/2026 16:15 63 30.47
10/15/2026 16:15 63 30.47
10/15/2026 16:15 63 30.47
10/15/2026 16:15 63 30.47
10/15/2026 16:15 330 30.47
10/15/2026 16:15 200 30.47
10/15/2026 16:15 9999 30.47
10/15/2026 16:15 100 30.48
10/15/2026 16:15 100 30.48
10/15/2026 16:15 100 30.49
10/15/2026 16:15 13 30.49
10/15/2026 16:15 12 30.49
10/15/2026 16:15 13 30.49
10/15/2026 16:15 175 30.49
10/15/2026 16:15 200 30.49
10/15/2026 16:15 200 30.49
10/15/2026 16:15 300 30.49
10/15/2026 16:15 100 30.49
10/15/2026 16:15 175 30.49
10/15/2026 16:15 25 30.49
10/15/2026 16:15 175 30.49
10/15/2026 16:15 300 30.49
10/15/2026 16:15 200 30.49
10/15/2026 16:15 25 30.49
10/15/2026 16:15 175 30.49
10/15/2026 16:15 200 30.49
10/15/2026 16:15 60 30.49
10/15/2026 16:15 40 30.49
10/15/2026 16:15 3 30.49
10/15/2026 16:15 80 30.49
10/15/2026 16:15 400 30.49
10/15/2026 16:15 59 30.50
10/15/2026 16:15 1 30.47
10/15/2026 16:15 100 30.47
10/15/2026 16:15 100 30.48
10/15/2026 16:15 32 30.48
10/15/2026 16:15 176 30.48
10/15/2026 16:15 154 30.48
10/15/2026 16:15 100 30.48
10/15/2026 16:15 32 30.48
10/15/2026 16:15 100 30.505
10/15/2026 16:15 100 30.50
10/15/2026 16:15 100 30.485
10/15/2026 16:15 100 30.485
10/15/2026 16:15 63 30.485
10/15/2026 16:15 100 30.49
10/15/2026 16:15 40 30.48
10/15/2026 16:15 200 30.48
10/15/2026 16:15 100 30.49
10/15/2026 16:15 40 30.49
10/15/2026 16:15 32 30.49
10/15/2026 16:15 290 30.49
10/15/2026 16:15 10 30.49
10/15/2026 16:15 7 30.49
10/15/2026 16:15 73 30.49
10/15/2026 16:15 12 30.49
10/15/2026 16:15 100 30.49
10/15/2026 16:15 100 30.49
10/15/2026 16:15 9 30.49
10/15/2026 16:15 7 30.48
10/15/2026 16:15 37 30.48
10/15/2026 16:15 63 30.48
10/15/2026 16:15 23 30.48
10/15/2026 16:15 17 30.48
10/15/2026 16:15 45 30.48
10/15/2026 16:15 26 30.48
10/15/2026 16:15 100 30.48
10/15/2026 16:15 100 30.48
10/15/2026 16:15 14 30.48
10/15/2026 16:15 125 30.48
10/15/2026 16:15 100 30.47
10/15/2026 16:15 125 30.47
10/15/2026 16:15 4 30.47
10/15/2026 16:15 100 30.47
10/15/2026 16:15 3 30.47
10/15/2026 16:15 7 30.47
10/15/2026 16:15 35 30.46
10/15/2026 16:14 12 30.47
10/15/2026 16:14 69 30.46
10/15/2026 16:14 300 30.44
10/15/2026 16:14 57 30.43
10/15/2026 16:14 43 30.43
10/15/2026 16:14 43 30.43
10/15/2026 16:14 100 30.44
10/15/2026 16:14 100 30.44
10/15/2026 16:14 32 30.42
10/15/2026 16:14 17 30.44
10/15/2026 16:14 63 30.44
10/15/2026 16:14 100 30.44
10/15/2026 16:14 97 30.45
10/15/2026 16:14 100 30.45
10/15/2026 16:14 25 30.43
10/15/2026 16:14 55 30.42
10/15/2026 16:14 50 30.42
10/15/2026 16:14 1 30.44
10/15/2026 16:14 9 30.43
10/15/2026 16:14 51 30.43
10/15/2026 16:14 9 30.43
10/15/2026 16:14 122 30.43
10/15/2026 16:14 100 30.425
10/15/2026 16:14 42 30.41
10/15/2026 16:14 91 30.41
10/15/2026 16:14 124 30.41
10/15/2026 16:14 100 30.41
10/15/2026 16:14 100 30.40
10/15/2026 16:14 24 30.40
10/15/2026 16:14 142 30.395
10/15/2026 16:14 100 30.38
10/15/2026 16:14 42 30.36
10/15/2026 16:14 24 30.35
10/15/2026 16:14 31 30.355
10/15/2026 16:14 300 30.355
10/15/2026 16:14 300 30.355
10/15/2026 16:14 132 30.365
10/15/2026 16:14 50 30.37
10/15/2026 16:14 116 30.37
10/15/2026 16:14 200 30.37
10/15/2026 16:14 84 30.37
10/15/2026 16:14 42 30.37
10/15/2026 16:14 60 30.37
10/15/2026 16:14 98 30.37
10/15/2026 16:14 200 30.37
10/15/2026 16:13 63 30.32
10/15/2026 16:13 100 30.32
10/15/2026 16:13 1 30.32
10/15/2026 16:13 11 30.33
10/15/2026 16:13 55 30.33
10/15/2026 16:13 100 30.34
10/15/2026 16:13 56 30.34
10/15/2026 16:13 2 30.36
10/15/2026 16:13 1 30.36
10/15/2026 16:13 100 30.38
10/15/2026 16:13 100 30.37
10/15/2026 16:13 100 30.35
10/15/2026 16:13 99 30.35
10/15/2026 16:13 1 30.35
10/15/2026 16:13 11 30.325
10/15/2026 16:13 35 30.32
10/15/2026 16:13 68 30.32
10/15/2026 16:13 100 30.32
10/15/2026 16:13 121 30.32
10/15/2026 16:13 17 30.32
10/15/2026 16:13 117 30.32
10/15/2026 16:13 20 30.32
10/15/2026 16:13 80 30.32
10/15/2026 16:13 134 30.32
10/15/2026 16:13 54 30.32
10/15/2026 16:13 200 30.32
10/15/2026 16:13 100 30.32
10/15/2026 16:13 121 30.32
10/15/2026 16:13 100 30.32
10/15/2026 16:13 100 30.34
10/15/2026 16:13 22 30.32
10/15/2026 16:13 100 30.32
10/15/2026 16:13 100 30.33
10/15/2026 16:13 97 30.33
10/15/2026 16:13 3 30.33
10/15/2026 16:13 100 30.33
10/15/2026 16:12 100 30.32
10/15/2026 16:12 1 30.32
10/15/2026 16:12 100 30.30
10/15/2026 16:12 10 30.30
10/15/2026 16:12 100 30.305
10/15/2026 16:12 37 30.305
10/15/2026 16:12 100 30.32
10/15/2026 16:12 100 30.33
10/15/2026 16:12 100 30.32
10/15/2026 16:12 100 30.32
10/15/2026 16:12 37 30.31
10/15/2026 16:12 63 30.31
10/15/2026 16:12 100 30.31
10/15/2026 16:12 100 30.27
10/15/2026 16:12 100 30.23
10/15/2026 16:12 87 30.24
10/15/2026 16:12 37 30.24
10/15/2026 16:12 50 30.24
10/15/2026 16:12 100 30.26
10/15/2026 16:12 100 30.26
10/15/2026 16:12 63 30.255
10/15/2026 16:12 100 30.24
10/15/2026 16:12 29 30.24
10/15/2026 16:12 100 30.23
10/15/2026 16:12 100 30.25
10/15/2026 16:12 200 30.25
10/15/2026 16:12 200 30.25
10/15/2026 16:12 200 30.28
10/15/2026 16:12 38 30.275
10/15/2026 16:12 100 30.29
10/15/2026 16:12 100 30.29
10/15/2026 16:12 51 30.30
10/15/2026 16:12 139 30.30
10/15/2026 16:12 46 30.29
10/15/2026 16:12 54 30.29
10/15/2026 16:12 107 30.29
10/15/2026 16:12 100 30.29
10/15/2026 16:12 36 30.29
10/15/2026 16:12 63 30.29
10/15/2026 16:12 101 30.29
10/15/2026 16:12 2 30.29
10/15/2026 16:12 100 30.29
10/15/2026 16:12 100 30.28
10/15/2026 16:12 200 30.28
10/15/2026 16:12 100 30.28
10/15/2026 16:12 100 30.27
10/15/2026 16:12 100 30.26
10/15/2026 16:12 2 30.26
10/15/2026 16:11 74 30.25
10/15/2026 16:11 100 30.25
10/15/2026 16:11 100 30.25
10/15/2026 16:11 26 30.25
10/15/2026 16:11 74 30.25
10/15/2026 16:11 26 30.25
10/15/2026 16:11 74 30.25
10/15/2026 16:11 26 30.25
10/15/2026 16:11 100 30.25
10/15/2026 16:11 100 30.25
10/15/2026 16:11 100 30.25
10/15/2026 16:11 100 30.22
10/15/2026 16:11 100 30.22
10/15/2026 16:11 100 30.22
10/15/2026 16:11 37 30.22
10/15/2026 16:11 63 30.22
10/15/2026 16:11 63 30.24
10/15/2026 16:11 23 30.25
10/15/2026 16:11 91 30.25
10/15/2026 16:11 63 30.25
10/15/2026 16:11 2 30.25
10/15/2026 16:11 12 30.25
10/15/2026 16:11 109 30.25
10/15/2026 16:11 26 30.25
10/15/2026 16:11 135 30.25
10/15/2026 16:11 65 30.25
10/15/2026 16:11 100 30.26
10/15/2026 16:11 80 30.27
10/15/2026 16:11 100 30.28
10/15/2026 16:11 9 30.28
10/15/2026 16:11 191 30.28
10/15/2026 16:11 38 30.28
10/15/2026 16:11 1 30.28
10/15/2026 16:11 100 30.28
10/15/2026 16:11 4 30.30
10/15/2026 16:11 4 30.30
10/15/2026 16:11 38 30.30
10/15/2026 16:11 100 30.305
10/15/2026 16:11 100 30.305
10/15/2026 16:11 100 30.305
10/15/2026 16:11 100 30.305
10/15/2026 16:11 100 30.305
10/15/2026 16:11 37 30.305
10/15/2026 16:11 63 30.305
10/15/2026 16:11 63 30.305
10/15/2026 16:11 100 30.30
10/15/2026 16:11 100 30.31
10/15/2026 16:11 100 30.32
10/15/2026 16:11 100 30.32
10/15/2026 16:11 13 30.32
10/15/2026 16:11 21 30.33
10/15/2026 16:11 100 30.34
10/15/2026 16:11 100 30.345
10/15/2026 16:11 1 30.345
10/15/2026 16:11 63 30.35
10/15/2026 16:11 100 30.35
10/15/2026 16:11 100 30.35
10/15/2026 16:11 39 30.36
10/15/2026 16:10 100 30.37
10/15/2026 16:10 100 30.35
10/15/2026 16:10 100 30.36
10/15/2026 16:10 49 30.36
10/15/2026 16:10 100 30.37
10/15/2026 16:10 100 30.37
10/15/2026 16:10 51 30.36
10/15/2026 16:10 50 30.36
10/15/2026 16:10 1 30.36
10/15/2026 16:10 40 30.40
10/15/2026 16:10 100 30.41
10/15/2026 16:10 11 30.41
10/15/2026 16:10 14 30.40
10/15/2026 16:10 100 30.395
10/15/2026 16:10 100 30.40
10/15/2026 16:10 11 30.41
10/15/2026 16:10 68 30.42
10/15/2026 16:10 1 30.43
10/15/2026 16:10 200 30.43
10/15/2026 16:10 40 30.44
10/15/2026 16:10 40 30.45
10/15/2026 16:10 100 30.46
10/15/2026 16:10 50 30.48
10/15/2026 16:10 12 30.48
10/15/2026 16:10 41 30.47
10/15/2026 16:10 96 30.46
10/15/2026 16:10 4 30.46
10/15/2026 16:10 59 30.46
10/15/2026 16:10 1 30.45
10/15/2026 16:10 63 30.44
10/15/2026 16:10 8 30.44
10/15/2026 16:10 56 30.44
10/15/2026 16:10 37 30.44
10/15/2026 16:10 36 30.44
10/15/2026 16:10 15 30.44
10/15/2026 16:10 85 30.44
10/15/2026 16:10 100 30.44
10/15/2026 16:10 115 30.44
10/15/2026 16:10 21 30.44
10/15/2026 16:10 141 30.45
10/15/2026 16:10 100 30.45
10/15/2026 16:10 41 30.45
10/15/2026 16:10 100 30.44
10/15/2026 16:10 41 30.46
10/15/2026 16:10 15 30.46
10/15/2026 16:10 4 30.44
10/15/2026 16:10 100 30.44
10/15/2026 16:10 97 30.44
10/15/2026 16:10 100 30.44
10/15/2026 16:10 93 30.44
10/15/2026 16:10 200 30.44
10/15/2026 16:10 197 30.44
10/15/2026 16:10 100 30.46
10/15/2026 16:10 100 30.46
10/15/2026 16:10 100 30.44
10/15/2026 16:10 100 30.43
10/15/2026 16:10 50 30.43
10/15/2026 16:10 72 30.43
10/15/2026 16:10 63 30.43
10/15/2026 16:10 100 30.43
10/15/2026 16:09 262 30.38
10/15/2026 16:09 100 30.39
10/15/2026 16:09 65 30.39
10/15/2026 16:09 100 30.40
10/15/2026 16:09 100 30.40
10/15/2026 16:09 100 30.41
10/15/2026 16:09 38 30.41
10/15/2026 16:09 60 30.41
10/15/2026 16:09 20 30.41
10/15/2026 16:09 50 30.41
10/15/2026 16:09 38 30.435
10/15/2026 16:09 100 30.40
10/15/2026 16:09 1 30.41
10/15/2026 16:09 1 30.41
10/15/2026 16:09 40 30.425
10/15/2026 16:09 1 30.425
10/15/2026 16:09 97 30.43
10/15/2026 16:09 3 30.43
10/15/2026 16:09 1 30.41
10/15/2026 16:09 45 30.41
10/15/2026 16:09 41 30.41
10/15/2026 16:09 13 30.41
10/15/2026 16:09 7 30.41
10/15/2026 16:09 61 30.41
10/15/2026 16:09 1 30.41
10/15/2026 16:09 12 30.41
10/15/2026 16:09 63 30.40
10/15/2026 16:09 49 30.41
10/15/2026 16:09 50 30.41
10/15/2026 16:09 45 30.41
10/15/2026 16:09 6 30.42
10/15/2026 16:09 100 30.42
10/15/2026 16:09 7 30.39
10/15/2026 16:09 100 30.38
10/15/2026 16:09 40 30.37
10/15/2026 16:09 2 30.36
10/15/2026 16:09 2413 30.35
10/15/2026 16:09 203 30.335
10/15/2026 16:09 63 30.34
10/15/2026 16:09 8 30.34
10/15/2026 16:09 119 30.32
10/15/2026 16:09 28 30.315
10/15/2026 16:09 63 30.315
10/15/2026 16:09 9 30.32
10/15/2026 16:09 1 30.34
10/15/2026 16:09 20 30.34
10/15/2026 16:09 25 30.345
10/15/2026 16:09 287 30.35
10/15/2026 16:09 300 30.35
10/15/2026 16:08 3 30.35
10/15/2026 16:08 100 30.35
10/15/2026 16:08 100 30.35
10/15/2026 16:08 100 30.37
10/15/2026 16:08 100 30.37
10/15/2026 16:08 63 30.38
10/15/2026 16:08 63 30.38
10/15/2026 16:08 3 30.38
10/15/2026 16:08 100 30.38
10/15/2026 16:08 5 30.38
10/15/2026 16:08 100 30.40
10/15/2026 16:08 100 30.42
10/15/2026 16:08 100 30.42
10/15/2026 16:08 20 30.43
10/15/2026 16:08 97 30.45
10/15/2026 16:08 100 30.45
10/15/2026 16:08 37 30.46
10/15/2026 16:08 100 30.47
10/15/2026 16:08 120 30.47
10/15/2026 16:08 2 30.47
10/15/2026 16:08 11 30.47
10/15/2026 16:08 6 30.47
10/15/2026 16:08 100 30.47
10/15/2026 16:08 3 30.445
10/15/2026 16:08 40 30.445
10/15/2026 16:08 18 30.46
10/15/2026 16:08 100 30.44
10/15/2026 16:08 46 30.44
10/15/2026 16:08 47 30.44
10/15/2026 16:08 1 30.44
10/15/2026 16:08 40 30.44
10/15/2026 16:08 1 30.44
10/15/2026 16:08 5 30.44
10/15/2026 16:08 1 30.44
10/15/2026 16:08 100 30.46
10/15/2026 16:08 41 30.47
10/15/2026 16:08 100 30.47
10/15/2026 16:08 12 30.47
10/15/2026 16:08 100 30.45
10/15/2026 16:08 2 30.45
10/15/2026 16:08 98 30.45
10/15/2026 16:08 2 30.45
10/15/2026 16:08 100 30.46
10/15/2026 16:07 100 30.46
10/15/2026 16:07 41 30.46
10/15/2026 16:07 100 30.46
10/15/2026 16:07 43 30.46
10/15/2026 16:07 100 30.465
10/15/2026 16:07 100 30.48
10/15/2026 16:07 159 30.48
10/15/2026 16:07 100 30.48
10/15/2026 16:07 76 30.50
10/15/2026 16:07 14 30.49
10/15/2026 16:07 10 30.49
10/15/2026 16:07 250 30.48
10/15/2026 16:07 100 30.48
10/15/2026 16:07 100 30.49
10/15/2026 16:07 100 30.50
10/15/2026 16:07 14 30.50
10/15/2026 16:07 138 30.50
10/15/2026 16:07 8 30.49
10/15/2026 16:07 6 30.49
10/15/2026 16:07 58 30.49
10/15/2026 16:07 6 30.50
10/15/2026 16:07 100 30.50
10/15/2026 16:07 6 30.50
10/15/2026 16:07 1 30.50
10/15/2026 16:07 19 30.50
10/15/2026 16:07 81 30.50
10/15/2026 16:07 19 30.50
10/15/2026 16:07 100 30.51
10/15/2026 16:07 13 30.51
10/15/2026 16:07 12 30.52
10/15/2026 16:07 100 30.51
10/15/2026 16:07 13 30.51
10/15/2026 16:07 11 30.52
10/15/2026 16:07 1 30.52
10/15/2026 16:07 17 30.525
10/15/2026 16:06 16 30.53
10/15/2026 16:06 100 30.53
10/15/2026 16:06 29 30.55
10/15/2026 16:06 99 30.52
10/15/2026 16:06 1 30.52
10/15/2026 16:06 8 30.47
10/15/2026 16:06 48 30.49
10/15/2026 16:06 80 30.49
10/15/2026 16:06 7 30.50
10/15/2026 16:06 100 30.50
10/15/2026 16:05 100 30.52
10/15/2026 16:05 109 30.52
10/15/2026 16:05 300 30.52
10/15/2026 16:05 50 30.51
10/15/2026 16:05 11 30.51
10/15/2026 16:05 100 30.50
10/15/2026 16:05 1 30.50
10/15/2026 16:05 100 30.495
10/15/2026 16:05 100 30.50
10/15/2026 16:05 300 30.50
10/15/2026 16:05 8 30.52
10/15/2026 16:05 36 30.52
10/15/2026 16:05 100 30.54
10/15/2026 16:05 100 30.52
10/15/2026 16:05 100 30.51
10/15/2026 16:05 50 30.50
10/15/2026 16:05 1 30.50
10/15/2026 16:05 250 30.50
10/15/2026 16:05 15 30.50
10/15/2026 16:05 200 30.45
10/15/2026 16:05 1 30.46
10/15/2026 16:05 169 30.46
10/15/2026 16:05 14 30.46
10/15/2026 16:05 100 30.445
10/15/2026 16:05 169 30.44
10/15/2026 16:05 500 30.44
10/15/2026 16:05 163 30.39
10/15/2026 16:05 48 30.39
10/15/2026 16:05 100 30.38
10/15/2026 16:05 162 30.38
10/15/2026 16:05 170 30.38
10/15/2026 16:05 130 30.38
10/15/2026 16:05 304 30.38
10/15/2026 16:05 117 30.36
10/15/2026 16:04 5 30.345
10/15/2026 16:04 20 30.345
10/15/2026 16:04 20 30.345
10/15/2026 16:04 20 30.35
10/15/2026 16:04 80 30.35
10/15/2026 16:04 80 30.35
10/15/2026 16:04 300 30.36
10/15/2026 16:04 81 30.36
10/15/2026 16:04 87 30.36
10/15/2026 16:04 80 30.36
10/15/2026 16:04 52 30.39
10/15/2026 16:04 9 30.42
10/15/2026 16:04 9 30.42
10/15/2026 16:04 192 30.415
10/15/2026 16:04 6 30.39
10/15/2026 16:04 2873 30.37
10/15/2026 16:04 2127 30.37
10/15/2026 16:04 15 30.37
10/15/2026 16:04 100 30.36
10/15/2026 16:04 100 30.36
10/15/2026 16:04 56 30.35
10/15/2026 16:04 57 30.37
10/15/2026 16:04 50 30.38
10/15/2026 16:04 125 30.39
10/15/2026 16:04 125 30.39
10/15/2026 16:04 100 30.39
10/15/2026 16:04 43 30.39
10/15/2026 16:04 100 30.39
10/15/2026 16:03 100 30.41
10/15/2026 16:03 100 30.41
10/15/2026 16:03 100 30.42
10/15/2026 16:03 40 30.42
10/15/2026 16:03 2 30.42
10/15/2026 16:03 100 30.43
10/15/2026 16:03 136 30.43
10/15/2026 16:03 64 30.43
10/15/2026 16:03 100 30.46
10/15/2026 16:03 200 30.46
10/15/2026 16:03 100 30.46
10/15/2026 16:03 300 30.46
10/15/2026 16:03 23 30.45
10/15/2026 16:03 77 30.45
10/15/2026 16:03 100 30.45
10/15/2026 16:03 100 30.45
10/15/2026 16:03 100 30.46
10/15/2026 16:03 100 30.46
10/15/2026 16:03 60 30.46
10/15/2026 16:03 15 30.45
10/15/2026 16:03 30 30.42
10/15/2026 16:03 37 30.41
10/15/2026 16:03 28 30.41
10/15/2026 16:03 37 30.41
10/15/2026 16:03 63 30.41
10/15/2026 16:03 77 30.41
10/15/2026 16:03 20 30.41
10/15/2026 16:03 40 30.41
10/15/2026 16:03 100 30.42
10/15/2026 16:03 100 30.42
10/15/2026 16:03 100 30.42
10/15/2026 16:03 28 30.43
10/15/2026 16:03 100 30.43
10/15/2026 16:03 48 30.44
10/15/2026 16:03 300 30.45
10/15/2026 16:03 62 30.44
10/15/2026 16:03 12 30.45
10/15/2026 16:03 300 30.46
10/15/2026 16:03 100 30.45
10/15/2026 16:03 12 30.45
10/15/2026 16:03 25 30.45
10/15/2026 16:03 300 30.46
10/15/2026 16:03 300 30.46
10/15/2026 16:03 50 30.47
10/15/2026 16:03 62 30.46
10/15/2026 16:03 38 30.46
10/15/2026 16:03 6 30.42
10/15/2026 16:03 13 30.42
10/15/2026 16:03 100 30.42
10/15/2026 16:03 267 30.42
10/15/2026 16:03 33 30.42
10/15/2026 16:03 100 30.42
10/15/2026 16:03 29 30.42
10/15/2026 16:03 71 30.42
10/15/2026 16:03 13 30.42
10/15/2026 16:03 29 30.42
10/15/2026 16:03 100 30.42
10/15/2026 16:03 56 30.43
10/15/2026 16:03 2 30.43
10/15/2026 16:03 100 30.41
10/15/2026 16:03 133 30.40
10/15/2026 16:03 99 30.40
10/15/2026 16:03 100 30.39
10/15/2026 16:03 100 30.39
10/15/2026 16:03 100 30.39
10/15/2026 16:03 100 30.40
10/15/2026 16:03 133 30.39
10/15/2026 16:03 100 30.40
10/15/2026 16:03 100 30.40
10/15/2026 16:03 100 30.40
10/15/2026 16:03 99 30.38
10/15/2026 16:03 100 30.38
10/15/2026 16:03 20 30.37
10/15/2026 16:03 20 30.38
10/15/2026 16:03 100 30.41
10/15/2026 16:03 16 30.41
10/15/2026 16:03 29 30.42
10/15/2026 16:03 21 30.42
10/15/2026 16:03 50 30.42
10/15/2026 16:03 80 30.385
10/15/2026 16:02 60 30.40
10/15/2026 16:02 20 30.39
10/15/2026 16:02 20 30.42
10/15/2026 16:02 500 30.43
10/15/2026 16:02 100 30.43
10/15/2026 16:02 50 30.45
10/15/2026 16:02 100 30.425
10/15/2026 16:02 22 30.40
10/15/2026 16:02 16 30.40
10/15/2026 16:02 70 30.39
10/15/2026 16:02 100 30.41
10/15/2026 16:02 300 30.43
10/15/2026 16:02 24 30.42
10/15/2026 16:02 42 30.42
10/15/2026 16:02 100 30.42
10/15/2026 16:02 42 30.41
10/15/2026 16:02 63 30.41
10/15/2026 16:02 66 30.41
10/15/2026 16:02 234 30.41
10/15/2026 16:02 5 30.41
10/15/2026 16:02 63 30.41
10/15/2026 16:02 31 30.41
10/15/2026 16:02 1 30.41
10/15/2026 16:02 48 30.41
10/15/2026 16:02 100 30.41
10/15/2026 16:02 100 30.41
10/15/2026 16:02 100 30.41
10/15/2026 16:02 100 30.43
10/15/2026 16:02 50 30.43
10/15/2026 16:02 81 30.40
10/15/2026 16:02 14 30.40
10/15/2026 16:02 5 30.40
10/15/2026 16:02 100 30.40
10/15/2026 16:02 100 30.40
10/15/2026 16:02 100 30.40
10/15/2026 16:02 5 30.40
10/15/2026 16:02 100 30.40
10/15/2026 16:02 380 30.39
10/15/2026 16:02 50 30.39
10/15/2026 16:02 7 30.39
10/15/2026 16:01 7 30.36
10/15/2026 16:01 100 30.36
10/15/2026 16:01 100 30.37
10/15/2026 16:01 100 30.37
10/15/2026 16:01 100 30.39
10/15/2026 16:01 115 30.40
10/15/2026 16:01 100 30.40
10/15/2026 16:01 50 30.40
10/15/2026 16:01 300 30.39
10/15/2026 16:01 100 30.375
10/15/2026 16:01 100 30.38
10/15/2026 16:01 93 30.38
10/15/2026 16:01 9 30.38
10/15/2026 16:01 100 30.40
10/15/2026 16:01 20 30.40
10/15/2026 16:01 100 30.41
10/15/2026 16:01 120 30.41
10/15/2026 16:01 55 30.41
10/15/2026 16:01 1 30.42
10/15/2026 16:01 100 30.42
10/15/2026 16:01 63 30.445
10/15/2026 16:01 63 30.445
10/15/2026 16:01 54 30.445
10/15/2026 16:01 132 30.46
10/15/2026 16:01 95 30.47
10/15/2026 16:01 50 30.47
10/15/2026 16:01 100 30.445
10/15/2026 16:01 200 30.445
10/15/2026 16:01 100 30.445
10/15/2026 16:01 100 30.445
10/15/2026 16:01 100 30.445
10/15/2026 16:01 100 30.445
10/15/2026 16:01 100 30.44
10/15/2026 16:01 88 30.44
10/15/2026 16:01 100 30.44
10/15/2026 16:01 15 30.45
10/15/2026 16:01 900 30.45
10/15/2026 16:01 100 30.45
10/15/2026 16:01 100 30.41
10/15/2026 16:01 11 30.40
10/15/2026 16:01 40 30.40
10/15/2026 16:01 60 30.40
10/15/2026 16:01 63 30.375
10/15/2026 16:01 13 30.38
10/15/2026 16:01 12 30.38
10/15/2026 16:01 125 30.38
10/15/2026 16:01 20 30.39
10/15/2026 16:01 100 30.37
10/15/2026 16:01 100 30.35
10/15/2026 16:01 15 30.35
10/15/2026 16:01 75 30.35
10/15/2026 16:01 37 30.33
10/15/2026 16:01 63 30.33
10/15/2026 16:01 62 30.33
10/15/2026 16:01 100 30.33
10/15/2026 16:01 100 30.33
10/15/2026 16:01 95 30.35
10/15/2026 16:01 100 30.33
10/15/2026 16:01 100 30.33
10/15/2026 16:01 100 30.32
10/15/2026 16:01 152 30.32
10/15/2026 16:01 21 30.32
10/15/2026 16:01 100 30.32
10/15/2026 16:01 91 30.32
10/15/2026 16:01 1 30.31
10/15/2026 16:01 1 30.31
10/15/2026 16:01 100 30.29
10/15/2026 16:01 97 30.31
10/15/2026 16:01 50 30.31
10/15/2026 16:01 100 30.29
10/15/2026 16:00 37 30.29
10/15/2026 16:00 63 30.29
10/15/2026 16:00 100 30.29
10/15/2026 16:00 160 30.29
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.28
10/15/2026 16:00 100 30.295
10/15/2026 16:00 100 30.28
10/15/2026 16:00 83 30.30
10/15/2026 16:00 100 30.30
10/15/2026 16:00 5 30.30
10/15/2026 16:00 100 30.30
10/15/2026 16:00 12 30.30
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.30
10/15/2026 16:00 37 30.30
10/15/2026 16:00 56 30.30
10/15/2026 16:00 44 30.30
10/15/2026 16:00 70 30.29
10/15/2026 16:00 25 30.29
10/15/2026 16:00 5 30.29
10/15/2026 16:00 50 30.28
10/15/2026 16:00 10 30.28
10/15/2026 16:00 100 30.26
10/15/2026 16:00 2 30.255
10/15/2026 16:00 100 30.26
10/15/2026 16:00 300 30.27
10/15/2026 16:00 11 30.27
10/15/2026 16:00 63 30.27
10/15/2026 16:00 63 30.27
10/15/2026 16:00 63 30.27
10/15/2026 16:00 300 30.27
10/15/2026 16:00 30 30.27
10/15/2026 16:00 91 30.27
10/15/2026 16:00 30 30.27
10/15/2026 16:00 30 30.27
10/15/2026 16:00 30 30.27
10/15/2026 16:00 20 30.275
10/15/2026 16:00 100 30.28
10/15/2026 16:00 1 30.29
10/15/2026 16:00 63 30.29
10/15/2026 16:00 100 30.30
10/15/2026 16:00 100 30.30
10/15/2026 16:00 80 30.31
10/15/2026 16:00 100 30.31
10/15/2026 16:00 10 30.32
10/15/2026 16:00 3 30.31
10/15/2026 16:00 81 30.30
10/15/2026 16:00 19 30.30
10/15/2026 16:00 125 30.285
10/15/2026 16:00 100 30.28
10/15/2026 16:00 63 30.285
10/15/2026 16:00 200 30.285
10/15/2026 16:00 112 30.285
10/15/2026 16:00 100 30.285
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.29
10/15/2026 16:00 100 30.295
10/15/2026 16:00 45 30.28
10/15/2026 16:00 35 30.26
10/15/2026 16:00 9 30.25
10/15/2026 16:00 10 30.24
10/15/2026 16:00 15 30.24
10/15/2026 15:59 100 30.22
10/15/2026 15:59 100 30.215
10/15/2026 15:59 63 30.215
10/15/2026 15:59 63 30.215
10/15/2026 15:59 63 30.215
10/15/2026 15:59 37 30.215
10/15/2026 15:59 63 30.215
10/15/2026 15:59 100 30.21
10/15/2026 15:59 100 30.20
10/15/2026 15:59 100 30.20
10/15/2026 15:59 100 30.20
10/15/2026 15:59 100 30.20
10/15/2026 15:59 100 30.20
10/15/2026 15:59 43 30.20
10/15/2026 15:59 123 30.20
10/15/2026 15:59 50 30.20
10/15/2026 15:59 50 30.20
10/15/2026 15:59 200 30.215
10/15/2026 15:59 43 30.19
10/15/2026 15:59 100 30.18
10/15/2026 15:59 50 30.18
10/15/2026 15:59 54 30.19
10/15/2026 15:59 100 30.19
10/15/2026 15:59 100 30.19
10/15/2026 15:59 300 30.20
10/15/2026 15:59 200 30.20
10/15/2026 15:59 50 30.20
10/15/2026 15:59 100 30.20
10/15/2026 15:59 30 30.21
10/15/2026 15:59 350 30.21
10/15/2026 15:59 100 30.21
10/15/2026 15:59 120 30.21
10/15/2026 15:59 100 30.21
10/15/2026 15:59 180 30.21
10/15/2026 15:59 24 30.23
10/15/2026 15:59 50 30.23
10/15/2026 15:59 26 30.23
10/15/2026 15:59 100 30.23
10/15/2026 15:59 50 30.23
10/15/2026 15:59 100 30.23
10/15/2026 15:59 47 30.24
10/15/2026 15:59 53 30.24
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 100 30.24
10/15/2026 15:59 28 30.24
10/15/2026 15:59 70 30.24
10/15/2026 15:59 100 30.24
10/15/2026 15:59 132 30.25
10/15/2026 15:59 100 30.25
10/15/2026 15:59 1 30.25
10/15/2026 15:59 50 30.25
10/15/2026 15:59 63 30.275
10/15/2026 15:59 100 30.275
10/15/2026 15:59 200 30.26
10/15/2026 15:59 100 30.26
10/15/2026 15:59 50 30.25
10/15/2026 15:59 63 30.235
10/15/2026 15:59 100 30.23
10/15/2026 15:59 63 30.21
10/15/2026 15:59 63 30.21
10/15/2026 15:59 4 30.20
10/15/2026 15:59 1 30.20
10/15/2026 15:59 97 30.19
10/15/2026 15:59 100 30.19
10/15/2026 15:59 11 30.19
10/15/2026 15:59 10 30.19
10/15/2026 15:59 100 30.19
10/15/2026 15:58 2 30.165
10/15/2026 15:58 19 30.18
10/15/2026 15:58 70 30.18
10/15/2026 15:58 10 30.18
10/15/2026 15:58 50 30.18
10/15/2026 15:58 10 30.18
10/15/2026 15:58 18 30.18
10/15/2026 15:58 50 30.16
10/15/2026 15:58 12 30.16
10/15/2026 15:58 88 30.16
10/15/2026 15:58 100 30.16
10/15/2026 15:58 12 30.16
10/15/2026 15:58 88 30.16
10/15/2026 15:58 12 30.16
10/15/2026 15:58 42 30.155
10/15/2026 15:58 6 30.155
10/15/2026 15:58 12 30.15
10/15/2026 15:58 50 30.15
10/15/2026 15:58 100 30.15
10/15/2026 15:58 100 30.15
10/15/2026 15:58 100 30.16
10/15/2026 15:58 60 30.15
10/15/2026 15:58 10 30.15
10/15/2026 15:58 10 30.15
10/15/2026 15:58 210 30.15
10/15/2026 15:58 210 30.15
10/15/2026 15:58 100 30.17
10/15/2026 15:58 100 30.18
10/15/2026 15:58 89 30.18
10/15/2026 15:58 80 30.18
10/15/2026 15:58 63 30.19
10/15/2026 15:58 4 30.205
10/15/2026 15:58 3 30.205
10/15/2026 15:58 100 30.20
10/15/2026 15:58 135 30.20
10/15/2026 15:58 25 30.20
10/15/2026 15:58 1 30.20
10/15/2026 15:58 100 30.18
10/15/2026 15:58 100 30.18
10/15/2026 15:58 100 30.18
10/15/2026 15:58 98 30.17
10/15/2026 15:58 2 30.17
10/15/2026 15:58 37 30.16
10/15/2026 15:58 63 30.16
10/15/2026 15:58 100 30.17
10/15/2026 15:58 100 30.17
10/15/2026 15:58 1 30.18
10/15/2026 15:58 70 30.19
10/15/2026 15:58 100 30.19
10/15/2026 15:58 13 30.19
10/15/2026 15:58 12 30.19
10/15/2026 15:58 75 30.19
10/15/2026 15:58 20 30.17
10/15/2026 15:58 100 30.16
10/15/2026 15:58 100 30.16
10/15/2026 15:58 100 30.16
10/15/2026 15:58 100 30.16
10/15/2026 15:58 8 30.16
10/15/2026 15:58 50 30.15
10/15/2026 15:58 35 30.15
10/15/2026 15:58 5 30.15
10/15/2026 15:58 48 30.13
10/15/2026 15:58 100 30.13
10/15/2026 15:58 42 30.14
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:58 63 30.145
10/15/2026 15:57 63 30.145
10/15/2026 15:57 63 30.145
10/15/2026 15:57 2 30.15
10/15/2026 15:57 26 30.15
10/15/2026 15:57 100 30.15
10/15/2026 15:57 1 30.15
10/15/2026 15:57 100 30.15
10/15/2026 15:57 8 30.17
10/15/2026 15:57 35 30.18
10/15/2026 15:57 125 30.18
10/15/2026 15:57 200 30.17
10/15/2026 15:57 50 30.16
10/15/2026 15:57 3 30.14
10/15/2026 15:57 8 30.14
10/15/2026 15:57 52 30.14
10/15/2026 15:57 46 30.14
10/15/2026 15:57 75 30.14
10/15/2026 15:57 7 30.14
10/15/2026 15:57 80 30.14
10/15/2026 15:57 8 30.14
10/15/2026 15:57 52 30.14
10/15/2026 15:57 52 30.14
10/15/2026 15:57 137 30.15
10/15/2026 15:57 1 30.15
10/15/2026 15:57 50 30.14
10/15/2026 15:57 53 30.13
10/15/2026 15:57 100 30.13
10/15/2026 15:57 137 30.13
10/15/2026 15:57 1 30.13
10/15/2026 15:57 60 30.13
10/15/2026 15:57 136 30.13
10/15/2026 15:57 1 30.13
10/15/2026 15:57 300 30.125
10/15/2026 15:57 1 30.12
10/15/2026 15:57 46 30.12
10/15/2026 15:57 10 30.12
10/15/2026 15:57 44 30.12
10/15/2026 15:57 1 30.12
10/15/2026 15:57 2 30.12
10/15/2026 15:57 2 30.12
10/15/2026 15:57 1 30.12
10/15/2026 15:57 50 30.12
10/15/2026 15:57 10 30.105
10/15/2026 15:57 63 30.105
10/15/2026 15:57 30 30.105
10/15/2026 15:57 40 30.10
10/15/2026 15:57 79 30.10
10/15/2026 15:57 378 30.10
10/15/2026 15:57 3 30.10
10/15/2026 15:57 14 30.10
10/15/2026 15:57 79 30.10
10/15/2026 15:57 100 30.09
10/15/2026 15:57 145 30.09
10/15/2026 15:57 79 30.08
10/15/2026 15:57 100 30.09
10/15/2026 15:57 10 30.10
10/15/2026 15:57 11 30.10
10/15/2026 15:57 1 30.10
10/15/2026 15:57 8 30.08
10/15/2026 15:56 30 30.06
10/15/2026 15:56 7 30.06
10/15/2026 15:56 57 30.05
10/15/2026 15:56 8 30.05
10/15/2026 15:56 300 30.04
10/15/2026 15:56 66 30.04
10/15/2026 15:56 100 30.04
10/15/2026 15:56 63 30.05
10/15/2026 15:56 63 30.05
10/15/2026 15:56 165 30.04
10/15/2026 15:56 835 30.04
10/15/2026 15:56 19 30.04
10/15/2026 15:56 59 30.015
10/15/2026 15:56 4 30.015
10/15/2026 15:56 63 30.015
10/15/2026 15:56 100 30.02
10/15/2026 15:56 2 30.02
10/15/2026 15:56 100 30.02
10/15/2026 15:56 100 30.03
10/15/2026 15:56 100 30.03
10/15/2026 15:56 37 30.005
10/15/2026 15:56 63 30.005
10/15/2026 15:56 63 30.005
10/15/2026 15:55 60 29.99
10/15/2026 15:55 100 29.99
10/15/2026 15:55 100 30.01
10/15/2026 15:55 1 30.02
10/15/2026 15:55 99 30.02
10/15/2026 15:55 1 30.02
10/15/2026 15:55 119 30.05
10/15/2026 15:55 54 30.06
10/15/2026 15:55 21 30.06
10/15/2026 15:55 23 30.04
10/15/2026 15:55 77 30.04
10/15/2026 15:55 23 30.03
10/15/2026 15:55 100 30.03
10/15/2026 15:55 70 30.02
10/15/2026 15:55 100 30.02
10/15/2026 15:55 1 30.03
10/15/2026 15:55 11 30.03
10/15/2026 15:55 2 30.03
10/15/2026 15:55 100 30.03
10/15/2026 15:55 100 30.00
10/15/2026 15:55 37 30.005
10/15/2026 15:55 63 30.005
10/15/2026 15:55 68 30.00
10/15/2026 15:55 60 30.00
10/15/2026 15:55 20 30.00
10/15/2026 15:55 45 30.02
10/15/2026 15:55 31 30.01
10/15/2026 15:54 1 30.02
10/15/2026 15:54 18 30.02
10/15/2026 15:54 40 30.00
10/15/2026 15:54 100 30.00
10/15/2026 15:54 73 30.00
10/15/2026 15:54 200 29.95
10/15/2026 15:54 70 29.95
10/15/2026 15:54 30 29.975
10/15/2026 15:54 37 29.98
10/15/2026 15:54 100 29.98
10/15/2026 15:54 8 29.98
10/15/2026 15:54 2 29.98
10/15/2026 15:54 380 29.95
10/15/2026 15:54 2 29.94
10/15/2026 15:54 100 29.94
10/15/2026 15:54 85 29.94
10/15/2026 15:54 100 29.94
10/15/2026 15:54 99 29.94
10/15/2026 15:54 1 29.94
10/15/2026 15:54 100 29.94
10/15/2026 15:54 100 29.94
10/15/2026 15:54 17 29.93
10/15/2026 15:54 83 29.93
10/15/2026 15:54 100 29.95
10/15/2026 15:54 100 29.95
10/15/2026 15:54 100 29.96
10/15/2026 15:54 2 29.96
10/15/2026 15:54 15 29.96
10/15/2026 15:54 20 29.97
10/15/2026 15:54 13 29.975
10/15/2026 15:54 44 29.975
10/15/2026 15:54 63 29.975
10/15/2026 15:54 63 29.975
10/15/2026 15:54 84 29.98
10/15/2026 15:54 10 29.98
10/15/2026 15:54 6 29.98
10/15/2026 15:54 66 29.98
10/15/2026 15:54 94 29.98
10/15/2026 15:54 6 29.98
10/15/2026 15:54 100 29.98
10/15/2026 15:54 30 30.00
10/15/2026 15:54 100 29.99
10/15/2026 15:54 1 29.99
10/15/2026 15:54 60 29.99
10/15/2026 15:54 100 29.99
10/15/2026 15:54 100 30.00
10/15/2026 15:54 3 30.02
10/15/2026 15:54 6 30.02
10/15/2026 15:54 100 30.015
10/15/2026 15:53 100 30.01
10/15/2026 15:53 100 30.01
10/15/2026 15:53 100 30.01
10/15/2026 15:53 100 30.04
10/15/2026 15:53 100 30.03
10/15/2026 15:53 100 30.03
10/15/2026 15:53 5 30.03
10/15/2026 15:53 100 30.04
10/15/2026 15:53 100 30.04
10/15/2026 15:53 56 30.06
10/15/2026 15:53 314 30.06
10/15/2026 15:53 3 30.06
10/15/2026 15:53 56 30.08
10/15/2026 15:53 16 30.08
10/15/2026 15:53 54 30.09
10/15/2026 15:53 6 30.09
10/15/2026 15:53 50 30.09
10/15/2026 15:53 100 30.09
10/15/2026 15:53 100 30.10
10/15/2026 15:53 50 30.10
10/15/2026 15:53 5 30.10
10/15/2026 15:53 100 30.10
10/15/2026 15:53 100 30.11
10/15/2026 15:53 100 30.11
10/15/2026 15:53 1 30.12
10/15/2026 15:53 200 30.12
10/15/2026 15:53 3 30.145
10/15/2026 15:53 10 30.14
10/15/2026 15:53 10 30.14
10/15/2026 15:53 10 30.14
10/15/2026 15:53 89 30.14
10/15/2026 15:53 11 30.14
10/15/2026 15:53 6 30.105
10/15/2026 15:53 11 30.10
10/15/2026 15:53 50 30.10
10/15/2026 15:53 10 30.10
10/15/2026 15:53 2 30.07
10/15/2026 15:53 17 30.07
10/15/2026 15:53 100 30.04
10/15/2026 15:53 1 30.04
10/15/2026 15:53 50 30.06
10/15/2026 15:53 85 30.06
10/15/2026 15:52 300 30.10
10/15/2026 15:52 35 30.10
10/15/2026 15:52 1 30.10
10/15/2026 15:52 50 30.07
10/15/2026 15:52 10 30.08
10/15/2026 15:52 300 30.08
10/15/2026 15:52 15 30.07
10/15/2026 15:52 1 30.08
10/15/2026 15:52 300 30.08
10/15/2026 15:52 63 30.08
10/15/2026 15:52 136 30.08
10/15/2026 15:52 200 30.08
10/15/2026 15:52 400 30.06
10/15/2026 15:52 200 30.06
10/15/2026 15:52 200 30.08
10/15/2026 15:52 100 30.08
10/15/2026 15:52 36 30.08
10/15/2026 15:52 200 30.06
10/15/2026 15:52 133 30.05
10/15/2026 15:52 67 30.05
10/15/2026 15:52 8 30.05
10/15/2026 15:52 200 30.04
10/15/2026 15:52 145 30.02
10/15/2026 15:52 63 30.02
10/15/2026 15:52 16 30.00
10/15/2026 15:52 100 30.00
10/15/2026 15:52 16 30.00
10/15/2026 15:52 70 29.99
10/15/2026 15:52 100 29.99
10/15/2026 15:52 100 29.99
10/15/2026 15:52 137 30.00
10/15/2026 15:52 63 30.00
10/15/2026 15:52 10 30.00
10/15/2026 15:52 6 29.96
10/15/2026 15:52 100 29.97
10/15/2026 15:52 100 29.99
10/15/2026 15:52 10 29.98
10/15/2026 15:52 20 29.98
10/15/2026 15:52 40 29.98
10/15/2026 15:52 20 29.99
10/15/2026 15:52 37 30.00
10/15/2026 15:52 63 30.00
10/15/2026 15:52 50 30.00
10/15/2026 15:52 3 30.00
10/15/2026 15:51 3 30.02
10/15/2026 15:51 37 30.045
10/15/2026 15:51 63 30.045
10/15/2026 15:51 63 30.045
10/15/2026 15:51 100 30.04
10/15/2026 15:51 3 30.05
10/15/2026 15:51 100 30.05
10/15/2026 15:51 35 30.07
10/15/2026 15:51 100 30.06
10/15/2026 15:51 35 30.05
10/15/2026 15:51 116 30.045
10/15/2026 15:51 74 30.05
10/15/2026 15:51 26 30.05
10/15/2026 15:51 100 30.04
10/15/2026 15:51 100 30.05
10/15/2026 15:51 100 30.04
10/15/2026 15:51 31 30.05
10/15/2026 15:51 14 30.05
10/15/2026 15:51 1 30.05
10/15/2026 15:51 1 30.05
10/15/2026 15:51 100 30.05
10/15/2026 15:51 20 30.02
10/15/2026 15:51 19 30.01
10/15/2026 15:51 100 29.99
10/15/2026 15:51 100 29.99
10/15/2026 15:51 100 29.99
10/15/2026 15:51 100 29.99
10/15/2026 15:51 100 29.99
10/15/2026 15:50 39 30.01
10/15/2026 15:50 61 30.03
10/15/2026 15:50 39 30.03
10/15/2026 15:50 136 30.01
10/15/2026 15:50 100 30.01
10/15/2026 15:50 6 30.01
10/15/2026 15:50 63 30.03
10/15/2026 15:50 94 30.04
10/15/2026 15:50 6 30.04
10/15/2026 15:50 100 30.04
10/15/2026 15:50 63 30.01
10/15/2026 15:50 100 30.01
10/15/2026 15:50 63 30.025
10/15/2026 15:50 11 30.03
10/15/2026 15:50 63 30.01
10/15/2026 15:50 72 30.01
10/15/2026 15:50 100 30.02
10/15/2026 15:50 200 30.01
10/15/2026 15:50 100 30.01
10/15/2026 15:50 31 29.99
10/15/2026 15:50 50 29.99
10/15/2026 15:50 188 30.005
10/15/2026 15:50 100 30.005
10/15/2026 15:49 100 29.98
10/15/2026 15:49 100 29.98
10/15/2026 15:49 37 29.97
10/15/2026 15:49 40 29.97
10/15/2026 15:49 58 29.98
10/15/2026 15:49 2 29.98
10/15/2026 15:49 61 29.98
10/15/2026 15:49 5 29.98
10/15/2026 15:49 96 29.98
10/15/2026 15:49 100 30.00
10/15/2026 15:49 4 29.98
10/15/2026 15:49 44 29.99
10/15/2026 15:49 6 29.99
10/15/2026 15:49 3 29.99
10/15/2026 15:49 50 29.99
10/15/2026 15:49 100 30.015
10/15/2026 15:49 13 30.00
10/15/2026 15:49 49 30.03
10/15/2026 15:49 20 30.03
10/15/2026 15:49 31 30.03
10/15/2026 15:49 8 30.02
10/15/2026 15:49 20 30.02
10/15/2026 15:49 69 30.03
10/15/2026 15:49 2 30.02
10/15/2026 15:49 1 30.02
10/15/2026 15:49 20 30.02
10/15/2026 15:49 2 30.00
10/15/2026 15:49 200 30.00
10/15/2026 15:49 22 30.01
10/15/2026 15:49 100 30.01
10/15/2026 15:49 100 30.01
10/15/2026 15:49 100 29.995
10/15/2026 15:49 12 29.99
10/15/2026 15:48 100 29.965
10/15/2026 15:48 20 29.96
10/15/2026 15:48 100 29.98
10/15/2026 15:48 10 29.97
10/15/2026 15:48 79 29.97
10/15/2026 15:48 21 29.97
10/15/2026 15:48 100 29.97
10/15/2026 15:48 100 29.96
10/15/2026 15:48 6 29.96
10/15/2026 15:48 100 29.96
10/15/2026 15:48 200 29.97
10/15/2026 15:48 100 29.97
10/15/2026 15:48 100 30.00
10/15/2026 15:48 100 29.99
10/15/2026 15:48 300 30.00
10/15/2026 15:48 100 30.00
10/15/2026 15:48 32 29.98
10/15/2026 15:48 15 29.98
10/15/2026 15:48 1 29.98
10/15/2026 15:48 100 29.965
10/15/2026 15:48 100 29.97
10/15/2026 15:48 68 29.97
10/15/2026 15:48 100 29.97
10/15/2026 15:48 200 29.96
10/15/2026 15:48 35 29.98
10/15/2026 15:48 4 29.98
10/15/2026 15:48 13 29.98
10/15/2026 15:48 6 29.98
10/15/2026 15:48 103 29.98
10/15/2026 15:48 100 29.98
10/15/2026 15:48 81 29.99
10/15/2026 15:48 19 29.99
10/15/2026 15:48 39 29.99
10/15/2026 15:48 50 29.97
10/15/2026 15:48 75 29.94
10/15/2026 15:48 100 29.94
10/15/2026 15:48 100 29.95
10/15/2026 15:48 100 29.96
10/15/2026 15:48 152 29.96
10/15/2026 15:48 3 29.97
10/15/2026 15:48 47 29.97
10/15/2026 15:48 52 29.98
10/15/2026 15:48 200 29.98
10/15/2026 15:48 13 29.985
10/15/2026 15:48 100 29.97
10/15/2026 15:48 90 29.96
10/15/2026 15:48 96 29.95
10/15/2026 15:48 4 29.95
10/15/2026 15:48 52 29.95
10/15/2026 15:48 54 29.93
10/15/2026 15:48 40 29.945
10/15/2026 15:47 161 29.97
10/15/2026 15:47 3 29.975
10/15/2026 15:47 10 29.975
10/15/2026 15:47 40 29.975
10/15/2026 15:47 3 29.97
10/15/2026 15:47 10 29.97
10/15/2026 15:47 39 29.95
10/15/2026 15:47 61 29.95
10/15/2026 15:47 18 29.95
10/15/2026 15:47 100 29.95
10/15/2026 15:47 60 29.93
10/15/2026 15:47 79 29.93
10/15/2026 15:47 10 29.93
10/15/2026 15:47 100 29.94
10/15/2026 15:47 100 29.95
10/15/2026 15:47 11 29.93
10/15/2026 15:47 37 29.95
10/15/2026 15:47 179 29.99
10/15/2026 15:47 31 29.96
10/15/2026 15:47 10 29.98
10/15/2026 15:47 10 29.98
10/15/2026 15:47 3 29.98
10/15/2026 15:47 3 29.98
10/15/2026 15:47 50 29.98
10/15/2026 15:47 100 30.00
10/15/2026 15:47 6 30.00
10/15/2026 15:47 1 30.00
10/15/2026 15:47 20 30.01
10/15/2026 15:47 6 30.01
10/15/2026 15:47 6 30.01
10/15/2026 15:47 100 30.00
10/15/2026 15:47 51 30.00
10/15/2026 15:47 100 30.00
10/15/2026 15:47 100 30.00
10/15/2026 15:47 194 30.00
10/15/2026 15:47 6 30.00
10/15/2026 15:47 100 30.00
10/15/2026 15:47 100 30.00
10/15/2026 15:47 40 30.00
10/15/2026 15:47 40 30.01
10/15/2026 15:47 20 30.01
10/15/2026 15:47 42 30.02
10/15/2026 15:47 100 30.04
10/15/2026 15:47 18 30.02
10/15/2026 15:47 1 30.03
10/15/2026 15:47 50 30.03
10/15/2026 15:47 10 30.065
10/15/2026 15:47 6 30.07
10/15/2026 15:47 100 30.07
10/15/2026 15:47 162 30.07
10/15/2026 15:47 1 30.07
10/15/2026 15:47 1 30.07
10/15/2026 15:47 31 30.06
10/15/2026 15:47 20 30.04
10/15/2026 15:47 11 30.04
10/15/2026 15:47 50 30.01
10/15/2026 15:47 5 30.01
10/15/2026 15:47 5 30.01
10/15/2026 15:47 100 30.03
10/15/2026 15:47 50 30.04
10/15/2026 15:47 100 30.05
10/15/2026 15:47 167 30.06
10/15/2026 15:47 1 30.05
10/15/2026 15:47 600 30.05
10/15/2026 15:47 300 30.04
10/15/2026 15:47 1 30.03
10/15/2026 15:46 16 30.025
10/15/2026 15:46 5 30.025
10/15/2026 15:46 300 30.02
10/15/2026 15:46 6 30.035
10/15/2026 15:46 1 30.04
10/15/2026 15:46 1 30.03
10/15/2026 15:46 1 30.00
10/15/2026 15:46 5 30.00
10/15/2026 15:46 50 30.00
10/15/2026 15:46 100 29.98
10/15/2026 15:46 100 29.92
10/15/2026 15:46 164 29.92
10/15/2026 15:46 5 29.90
10/15/2026 15:46 3 29.895
10/15/2026 15:46 10 29.90
10/15/2026 15:46 9 29.90
10/15/2026 15:46 2 29.89
10/15/2026 15:46 2 29.87
10/15/2026 15:46 6 29.87
10/15/2026 15:46 25 29.82
10/15/2026 15:46 125 29.82
10/15/2026 15:46 200 29.82
10/15/2026 15:46 10 29.84
10/15/2026 15:46 100 29.84
10/15/2026 15:46 200 29.84
10/15/2026 15:46 200 29.84
10/15/2026 15:46 100 29.84
10/15/2026 15:46 1 29.85
10/15/2026 15:46 10 29.85
10/15/2026 15:46 10 29.83
10/15/2026 15:46 200 29.81
10/15/2026 15:46 100 29.84
10/15/2026 15:46 100 29.85
10/15/2026 15:46 2 29.83
10/15/2026 15:46 300 29.86
10/15/2026 15:46 100 29.86
10/15/2026 15:46 12 29.82
10/15/2026 15:46 200 29.82
10/15/2026 15:46 77 29.81
10/15/2026 15:46 216 29.81
10/15/2026 15:46 139 29.81
10/15/2026 15:46 2000 29.77
10/15/2026 15:45 3 29.65
10/15/2026 15:45 16 29.65
10/15/2026 15:45 10 29.65
10/15/2026 15:45 100 29.65
10/15/2026 15:45 200 29.65
10/15/2026 15:45 1 29.65
10/15/2026 15:45 80 29.62
10/15/2026 15:45 10 29.62
10/15/2026 15:45 54 29.585
10/15/2026 15:45 63 29.585
10/15/2026 15:45 63 29.585
10/15/2026 15:45 300 29.585
10/15/2026 15:45 300 29.585
10/15/2026 15:45 10 29.585
10/15/2026 15:45 10 29.585
10/15/2026 15:45 97 29.60
10/15/2026 15:45 100 29.59
10/15/2026 15:45 20 29.55
10/15/2026 15:45 10 29.535
10/15/2026 15:45 1 29.53
10/15/2026 15:45 5 29.53
10/15/2026 15:45 94 29.53
10/15/2026 15:45 6 29.53
10/15/2026 15:45 100 29.54
10/15/2026 15:45 6 29.57
10/15/2026 15:45 80 29.54
10/15/2026 15:45 100 29.54
10/15/2026 15:45 10 29.57
10/15/2026 15:45 3 29.565
10/15/2026 15:45 51 29.56
10/15/2026 15:44 6 29.56
10/15/2026 15:44 100 29.64
10/15/2026 15:44 75 29.67
10/15/2026 15:44 100 29.69
10/15/2026 15:44 100 29.69
10/15/2026 15:44 200 29.69
10/15/2026 15:44 100 29.70
10/15/2026 15:44 10 29.71
10/15/2026 15:44 200 29.71
10/15/2026 15:44 63 29.66
10/15/2026 15:44 100 29.66
10/15/2026 15:44 27 29.66
10/15/2026 15:44 63 29.66
10/15/2026 15:44 100 29.67
10/15/2026 15:44 164 29.67
10/15/2026 15:44 10 29.67
10/15/2026 15:44 300 29.67
10/15/2026 15:44 526 29.67
10/15/2026 15:44 2 29.67
10/15/2026 15:44 42 29.67
10/15/2026 15:44 177 29.67
10/15/2026 15:44 123 29.67
10/15/2026 15:44 3 29.67
10/15/2026 15:44 300 29.67
10/15/2026 15:44 100 29.67
10/15/2026 15:44 100 29.68
10/15/2026 15:44 1 29.70
10/15/2026 15:44 10 29.715
10/15/2026 15:44 30 29.715
10/15/2026 15:43 20 29.73
10/15/2026 15:43 10 29.73
10/15/2026 15:43 100 29.72
10/15/2026 15:43 67 29.72
10/15/2026 15:43 33 29.72
10/15/2026 15:43 100 29.72
10/15/2026 15:43 33 29.73
10/15/2026 15:43 22 29.755
10/15/2026 15:43 27 29.75
10/15/2026 15:43 10 29.75
10/15/2026 15:43 63 29.75
10/15/2026 15:43 10 29.75
10/15/2026 15:43 160 29.71
10/15/2026 15:43 100 29.69
10/15/2026 15:43 30 29.69
10/15/2026 15:43 50 29.69
10/15/2026 15:43 30 29.72
10/15/2026 15:43 19 29.72
10/15/2026 15:43 100 29.73
10/15/2026 15:43 300 29.73
10/15/2026 15:43 300 29.73
10/15/2026 15:43 100 29.73
10/15/2026 15:43 29 29.73
10/15/2026 15:43 30 29.73
10/15/2026 15:43 200 29.73
10/15/2026 15:43 300 29.745
10/15/2026 15:43 200 29.73
10/15/2026 15:43 48 29.71
10/15/2026 15:43 100 29.71
10/15/2026 15:43 100 29.70
10/15/2026 15:43 50 29.70
10/15/2026 15:43 50 29.70
10/15/2026 15:43 100 29.69
10/15/2026 15:43 60 29.69
10/15/2026 15:43 100 29.69
10/15/2026 15:43 37 29.71
10/15/2026 15:43 63 29.71
10/15/2026 15:43 100 29.71
10/15/2026 15:43 200 29.71
10/15/2026 15:43 20 29.71
10/15/2026 15:43 233 29.75
10/15/2026 15:43 200 29.73
10/15/2026 15:43 40 29.74
10/15/2026 15:43 200 29.75
10/15/2026 15:43 50 29.75
10/15/2026 15:43 180 29.80
10/15/2026 15:43 63 29.80
10/15/2026 15:43 63 29.80
10/15/2026 15:43 355 29.80
10/15/2026 15:43 63 29.80
10/15/2026 15:43 10 29.79
10/15/2026 15:43 38 29.785
10/15/2026 15:43 100 29.77
10/15/2026 15:43 10 29.76
10/15/2026 15:43 100 29.76
10/15/2026 15:43 100 29.76
10/15/2026 15:43 100 29.75
10/15/2026 15:43 100 29.76
10/15/2026 15:43 89 29.76
10/15/2026 15:43 200 29.76
10/15/2026 15:43 10 29.77
10/15/2026 15:43 10 29.75
10/15/2026 15:43 100 29.72
10/15/2026 15:43 23 29.73
10/15/2026 15:43 1 29.75
10/15/2026 15:43 10 29.75
10/15/2026 15:43 5 29.72
10/15/2026 15:43 100 29.73
10/15/2026 15:43 20 29.73
10/15/2026 15:43 100 29.74
10/15/2026 15:43 100 29.74
10/15/2026 15:43 100 29.74
10/15/2026 15:43 100 29.74
10/15/2026 15:43 44 29.75
10/15/2026 15:43 50 29.76
10/15/2026 15:43 1 29.76
10/15/2026 15:43 199 29.76
10/15/2026 15:43 500 29.76
10/15/2026 15:43 78 29.77
10/15/2026 15:43 100 29.77
10/15/2026 15:43 100 29.79
10/15/2026 15:43 100 29.78
10/15/2026 15:43 200 29.78
10/15/2026 15:43 300 29.78
10/15/2026 15:43 300 29.78
10/15/2026 15:43 51 29.77
10/15/2026 15:43 30 29.76
10/15/2026 15:43 1 29.76
10/15/2026 15:43 149 29.77
10/15/2026 15:43 2 29.77
10/15/2026 15:42 63 29.77
10/15/2026 15:42 25 29.77
10/15/2026 15:42 100 29.77
10/15/2026 15:42 63 29.77
10/15/2026 15:42 100 29.78
10/15/2026 15:42 1 29.77
10/15/2026 15:42 1 29.77
10/15/2026 15:42 1 29.78
10/15/2026 15:42 1 29.785
10/15/2026 15:42 1 29.785
10/15/2026 15:42 100 29.785
10/15/2026 15:42 1 29.785
10/15/2026 15:42 1 29.785
10/15/2026 15:42 1 29.785
10/15/2026 15:42 63 29.79
10/15/2026 15:42 6 29.79
10/15/2026 15:42 36 29.81
10/15/2026 15:42 237 29.82
10/15/2026 15:42 63 29.82
10/15/2026 15:42 10 29.82
10/15/2026 15:42 63 29.83
10/15/2026 15:42 10 29.84
10/15/2026 15:42 50 29.82
10/15/2026 15:42 100 29.83
10/15/2026 15:42 100 29.83
10/15/2026 15:42 50 29.83
10/15/2026 15:42 200 29.83
10/15/2026 15:42 100 29.83
10/15/2026 15:42 81 29.83
10/15/2026 15:42 100 29.83
10/15/2026 15:42 20 29.83
10/15/2026 15:42 2 29.85
10/15/2026 15:42 15 29.865
10/15/2026 15:42 20 29.875
10/15/2026 15:42 30 29.875
10/15/2026 15:42 14 29.88
10/15/2026 15:42 48 29.84
10/15/2026 15:42 1 29.84
10/15/2026 15:42 51 29.84
10/15/2026 15:42 100 29.85
10/15/2026 15:42 72 29.85
10/15/2026 15:42 28 29.85
10/15/2026 15:42 63 29.85
10/15/2026 15:42 24 29.85
10/15/2026 15:42 126 29.85
10/15/2026 15:42 50 29.85
10/15/2026 15:42 50 29.85
10/15/2026 15:42 1 29.82
10/15/2026 15:42 100 29.83
10/15/2026 15:42 300 29.83
10/15/2026 15:42 5 29.83
10/15/2026 15:42 91 29.83
10/15/2026 15:42 1 29.84
10/15/2026 15:41 20 29.86
10/15/2026 15:41 220 29.86
10/15/2026 15:41 80 29.855
10/15/2026 15:41 4 29.87
10/15/2026 15:41 19 29.87
10/15/2026 15:41 4 29.87
10/15/2026 15:41 27 29.86
10/15/2026 15:41 100 29.86
10/15/2026 15:41 10 29.85
10/15/2026 15:41 200 29.85
10/15/2026 15:41 98 29.83
10/15/2026 15:41 2 29.83
10/15/2026 15:41 100 29.88
10/15/2026 15:41 300 29.88
10/15/2026 15:41 5 29.86
10/15/2026 15:41 48 29.915
10/15/2026 15:41 63 29.915
10/15/2026 15:41 63 29.915
10/15/2026 15:41 63 29.915
10/15/2026 15:41 63 29.915
10/15/2026 15:41 110 29.93
10/15/2026 15:41 100 29.93
10/15/2026 15:41 7 29.94
10/15/2026 15:41 37 29.965
10/15/2026 15:41 63 29.965
10/15/2026 15:41 14 29.96
10/15/2026 15:41 7 29.96
10/15/2026 15:41 6 29.96
10/15/2026 15:41 69 29.96
10/15/2026 15:41 31 29.96
10/15/2026 15:41 50 29.96
10/15/2026 15:41 27 29.97
10/15/2026 15:41 63 29.97
10/15/2026 15:41 42 29.99
10/15/2026 15:41 31 29.99
10/15/2026 15:41 117 29.99
10/15/2026 15:41 5 29.99
10/15/2026 15:41 31 30.01
10/15/2026 15:41 1 30.01
10/15/2026 15:41 100 30.03
10/15/2026 15:41 100 30.03
10/15/2026 15:41 30 30.03
10/15/2026 15:41 1 30.04
10/15/2026 15:41 77 30.04
10/15/2026 15:41 5 30.04
10/15/2026 15:41 100 30.03
10/15/2026 15:41 100 30.02
10/15/2026 15:41 6 30.01
10/15/2026 15:41 21 30.01
10/15/2026 15:41 79 30.01
10/15/2026 15:41 70 30.01
10/15/2026 15:41 100 30.00
10/15/2026 15:41 156 30.00
10/15/2026 15:41 149 30.01
10/15/2026 15:41 30 30.01
10/15/2026 15:41 70 30.01
10/15/2026 15:41 100 30.01
10/15/2026 15:41 300 30.01
10/15/2026 15:41 130 30.025
10/15/2026 15:41 100 30.025
10/15/2026 15:41 100 30.00
10/15/2026 15:41 100 30.00
10/15/2026 15:41 7 30.00
10/15/2026 15:41 250 30.00
10/15/2026 15:41 2 30.00
10/15/2026 15:41 1 30.00
10/15/2026 15:41 400 30.00
10/15/2026 15:41 1 30.00
10/15/2026 15:41 1 30.00
10/15/2026 15:41 3 30.00
10/15/2026 15:41 1 30.00
10/15/2026 15:41 2 30.00
10/15/2026 15:41 200 30.00
10/15/2026 15:41 10 30.00
10/15/2026 15:41 78 30.00
10/15/2026 15:41 201 30.00
10/15/2026 15:41 20 30.00
10/15/2026 15:41 100 30.00
10/15/2026 15:41 40 30.00
10/15/2026 15:41 40 30.00
10/15/2026 15:41 13 29.99
10/15/2026 15:41 50 30.00
10/15/2026 15:41 50 30.00
10/15/2026 15:41 100 30.00
10/15/2026 15:41 300 29.99
10/15/2026 15:41 200 29.99
10/15/2026 15:41 200 29.98
10/15/2026 15:41 100 29.98
10/15/2026 15:41 100 29.98
10/15/2026 15:41 200 29.98
10/15/2026 15:41 100 29.98
10/15/2026 15:41 34 29.96
10/15/2026 15:41 126 29.94
10/15/2026 15:41 155 29.93
10/15/2026 15:41 45 29.93
10/15/2026 15:41 50 29.92
10/15/2026 15:41 44 29.92
10/15/2026 15:41 156 29.92
10/15/2026 15:41 195 29.905
10/15/2026 15:41 100 29.91
10/15/2026 15:41 100 29.915
10/15/2026 15:41 10 29.90
10/15/2026 15:41 5 29.90
10/15/2026 15:41 90 29.90
10/15/2026 15:41 2 29.90
10/15/2026 15:41 7 29.90
10/15/2026 15:41 1 29.90
10/15/2026 15:41 10 29.85
10/15/2026 15:41 40 29.84
10/15/2026 15:41 5 29.87
10/15/2026 15:41 5 29.87
10/15/2026 15:41 1 29.85
10/15/2026 15:41 1 29.85
10/15/2026 15:41 19 29.85
10/15/2026 15:41 13 29.85
10/15/2026 15:41 100 29.85
10/15/2026 15:41 20 29.87
10/15/2026 15:41 33 29.86
10/15/2026 15:41 1 29.87
10/15/2026 15:41 20 29.84
10/15/2026 15:41 63 29.845
10/15/2026 15:41 37 29.845
10/15/2026 15:41 63 29.845
10/15/2026 15:40 40 29.83
10/15/2026 15:40 100 29.84
10/15/2026 15:40 100 29.84
10/15/2026 15:40 300 29.855
10/15/2026 15:40 292 29.865
10/15/2026 15:40 8 29.865
10/15/2026 15:40 64 29.87
10/15/2026 15:40 30 29.84
10/15/2026 15:40 30 29.84
10/15/2026 15:40 35 29.84
10/15/2026 15:40 35 29.84
10/15/2026 15:40 2 29.84
10/15/2026 15:40 32 29.84
10/15/2026 15:40 3 29.84
10/15/2026 15:40 2 29.84
10/15/2026 15:40 30 29.84
10/15/2026 15:40 10 29.885
10/15/2026 15:40 31 29.89
10/15/2026 15:40 100 29.89
10/15/2026 15:40 31 29.87
10/15/2026 15:40 1 29.88
10/15/2026 15:40 50 29.85
10/15/2026 15:40 63 29.85
10/15/2026 15:40 37 29.85
10/15/2026 15:40 63 29.85
10/15/2026 15:40 33 29.85
10/15/2026 15:40 100 29.84
10/15/2026 15:40 50 29.85
10/15/2026 15:40 1 29.85
10/15/2026 15:40 132 29.82
10/15/2026 15:40 100 29.82
10/15/2026 15:40 35 29.82
10/15/2026 15:40 200 29.82
10/15/2026 15:40 100 29.82
10/15/2026 15:40 58 29.82
10/15/2026 15:40 235 29.805
10/15/2026 15:40 100 29.805
10/15/2026 15:40 35 29.80
10/15/2026 15:40 300 29.80
10/15/2026 15:40 42 29.82
10/15/2026 15:40 46 29.81
10/15/2026 15:40 50 29.81
10/15/2026 15:40 28 29.81
10/15/2026 15:40 31 29.77
10/15/2026 15:40 100 29.77
10/15/2026 15:40 125 29.77
10/15/2026 15:40 78 29.77
10/15/2026 15:40 1 29.79
10/15/2026 15:40 31 29.79
10/15/2026 15:40 14 29.79
10/15/2026 15:40 75 29.79
10/15/2026 15:40 60 29.79
10/15/2026 15:40 125 29.80
10/15/2026 15:40 100 29.80
10/15/2026 15:40 100 29.80
10/15/2026 15:40 271 29.81
10/15/2026 15:40 64 29.81
10/15/2026 15:40 68 29.81
10/15/2026 15:40 2 29.81
10/15/2026 15:40 265 29.825
10/15/2026 15:40 35 29.825
10/15/2026 15:40 300 29.825
10/15/2026 15:40 2 29.84
10/15/2026 15:40 31 29.82
10/15/2026 15:40 100 29.82
10/15/2026 15:40 6 29.82
10/15/2026 15:40 163 29.82
10/15/2026 15:40 37 29.80
10/15/2026 15:40 300 29.80
10/15/2026 15:40 63 29.80
10/15/2026 15:40 46 29.79
10/15/2026 15:40 100 29.79
10/15/2026 15:40 300 29.79
10/15/2026 15:40 300 29.78
10/15/2026 15:40 26 29.775
10/15/2026 15:40 37 29.775
10/15/2026 15:40 63 29.775
10/15/2026 15:40 63 29.775
10/15/2026 15:40 20 29.78
10/15/2026 15:40 100 29.76
10/15/2026 15:39 1 29.745
10/15/2026 15:39 20 29.77
10/15/2026 15:39 100 29.77
10/15/2026 15:39 53 29.79
10/15/2026 15:39 55 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 63 29.81
10/15/2026 15:39 100 29.875
10/15/2026 15:39 10 29.875
10/15/2026 15:39 37 29.86
10/15/2026 15:39 63 29.86
10/15/2026 15:39 21 29.865
10/15/2026 15:39 27 29.85
10/15/2026 15:39 13 29.85
10/15/2026 15:39 3 29.80
10/15/2026 15:39 27 29.80
10/15/2026 15:39 41 29.81
10/15/2026 15:39 100 29.84
10/15/2026 15:39 23 29.80
10/15/2026 15:39 40 29.80
10/15/2026 15:39 60 29.80
10/15/2026 15:39 3 29.80
10/15/2026 15:39 63 29.80
10/15/2026 15:39 100 29.79
10/15/2026 15:39 37 29.77
10/15/2026 15:39 63 29.77
10/15/2026 15:39 166 29.785
10/15/2026 15:39 30 29.785
10/15/2026 15:39 10 29.79
10/15/2026 15:39 10 29.78
10/15/2026 15:39 100 29.79
10/15/2026 15:39 100 29.79
10/15/2026 15:39 100 29.79
10/15/2026 15:39 1 29.79
10/15/2026 15:39 100 29.78
10/15/2026 15:39 35 29.77
10/15/2026 15:39 1 29.77
10/15/2026 15:39 100 29.76
10/15/2026 15:39 33 29.69
10/15/2026 15:39 20 29.69
10/15/2026 15:39 10 29.69
10/15/2026 15:39 100 29.68
10/15/2026 15:39 100 29.68
10/15/2026 15:39 10 29.68
10/15/2026 15:39 54 29.68
10/15/2026 15:39 46 29.68
10/15/2026 15:39 5 29.68
10/15/2026 15:39 1 29.68
10/15/2026 15:39 50 29.68
10/15/2026 15:38 100 29.69
10/15/2026 15:38 196 29.70
10/15/2026 15:38 1 29.70
10/15/2026 15:38 200 29.65
10/15/2026 15:38 100 29.64
10/15/2026 15:38 10 29.63
10/15/2026 15:38 40 29.63
10/15/2026 15:38 1 29.63
10/15/2026 15:38 78 29.63
10/15/2026 15:38 22 29.63
10/15/2026 15:38 37 29.68
10/15/2026 15:38 63 29.68
10/15/2026 15:38 18 29.65
10/15/2026 15:38 53 29.65
10/15/2026 15:38 78 29.675
10/15/2026 15:38 16 29.655
10/15/2026 15:38 20 29.65
10/15/2026 15:38 300 29.64
10/15/2026 15:38 37 29.615
10/15/2026 15:38 63 29.615
10/15/2026 15:38 100 29.615
10/15/2026 15:38 100 29.62
10/15/2026 15:38 7 29.625
10/15/2026 15:38 50 29.65
10/15/2026 15:38 3 29.65
10/15/2026 15:38 100 29.60
10/15/2026 15:38 5 29.63
10/15/2026 15:38 100 29.58
10/15/2026 15:38 50 29.55
10/15/2026 15:38 50 29.52
10/15/2026 15:38 37 29.485
10/15/2026 15:38 63 29.485
10/15/2026 15:38 100 29.48
10/15/2026 15:38 100 29.465
10/15/2026 15:38 50 29.47
10/15/2026 15:38 50 29.47
10/15/2026 15:38 37 29.44
10/15/2026 15:38 63 29.44
10/15/2026 15:38 1 29.44
10/15/2026 15:38 63 29.45
10/15/2026 15:38 63 29.45
10/15/2026 15:38 63 29.45
10/15/2026 15:38 63 29.45
10/15/2026 15:38 166 29.46
10/15/2026 15:38 8 29.475
10/15/2026 15:38 75 29.48
10/15/2026 15:38 24 29.46
10/15/2026 15:38 6 29.45
10/15/2026 15:38 24 29.45
10/15/2026 15:38 39 29.45
10/15/2026 15:37 26 29.46
10/15/2026 15:37 50 29.46
10/15/2026 15:37 100 29.45
10/15/2026 15:37 100 29.44
10/15/2026 15:37 50 29.43
10/15/2026 15:37 100 29.40
10/15/2026 15:37 37 29.395
10/15/2026 15:37 63 29.395
10/15/2026 15:37 100 29.40
10/15/2026 15:37 100 29.40
10/15/2026 15:37 50 29.42
10/15/2026 15:37 9 29.42
10/15/2026 15:37 30 29.38
10/15/2026 15:37 100 29.38
10/15/2026 15:37 100 29.38
10/15/2026 15:37 30 29.36
10/15/2026 15:37 16 29.36
10/15/2026 15:37 61 29.37
10/15/2026 15:37 63 29.37
10/15/2026 15:37 63 29.37
10/15/2026 15:37 20 29.40
10/15/2026 15:37 23 29.40
10/15/2026 15:37 57 29.40
10/15/2026 15:37 100 29.40
10/15/2026 15:37 100 29.40
10/15/2026 15:37 100 29.40
10/15/2026 15:37 96 29.40
10/15/2026 15:37 11 29.41
10/15/2026 15:37 63 29.41
10/15/2026 15:37 63 29.41
10/15/2026 15:37 2 29.41
10/15/2026 15:37 45 29.42
10/15/2026 15:37 96 29.42
10/15/2026 15:37 70 29.41
10/15/2026 15:37 130 29.41
10/15/2026 15:37 70 29.42
10/15/2026 15:37 70 29.43
10/15/2026 15:37 100 29.44
10/15/2026 15:37 5 29.44
10/15/2026 15:37 43 29.45
10/15/2026 15:37 100 29.465
10/15/2026 15:37 61 29.465
10/15/2026 15:37 2 29.465
10/15/2026 15:37 56 29.465
10/15/2026 15:37 7 29.465
10/15/2026 15:37 200 29.47
10/15/2026 15:37 1 29.45
10/15/2026 15:37 42 29.46
10/15/2026 15:37 37 29.465
10/15/2026 15:37 63 29.465
10/15/2026 15:37 48 29.465
10/15/2026 15:37 15 29.465
10/15/2026 15:37 100 29.455
10/15/2026 15:37 63 29.47
10/15/2026 15:37 1 29.47
10/15/2026 15:37 100 29.515
10/15/2026 15:37 20 29.515
10/15/2026 15:37 20 29.53
10/15/2026 15:37 1 29.48
10/15/2026 15:36 1 29.50
10/15/2026 15:36 52 29.50
10/15/2026 15:36 144 29.50
10/15/2026 15:36 6 29.50
10/15/2026 15:36 100 29.50
10/15/2026 15:36 52 29.49
10/15/2026 15:36 11 29.49
10/15/2026 15:36 70 29.495
10/15/2026 15:36 100 29.465
10/15/2026 15:36 59 29.47
10/15/2026 15:36 100 29.47
10/15/2026 15:36 40 29.48
10/15/2026 15:36 100 29.48
10/15/2026 15:36 1 29.51
10/15/2026 15:36 17 29.605
10/15/2026 15:36 200 29.60
10/15/2026 15:36 10 29.60
10/15/2026 15:36 47 29.60
10/15/2026 15:36 45 29.60
10/15/2026 15:36 100 29.59
10/15/2026 15:36 55 29.60
10/15/2026 15:36 300 29.59
10/15/2026 15:36 100 29.59
10/15/2026 15:36 100 29.565
10/15/2026 15:36 300 29.58
10/15/2026 15:36 10 29.58
10/15/2026 15:36 100 29.57
10/15/2026 15:36 300 29.54
10/15/2026 15:36 10 29.54
10/15/2026 15:36 10 29.54
10/15/2026 15:36 30 29.54
10/15/2026 15:36 34 29.53
10/15/2026 15:36 100 29.53
10/15/2026 15:36 30 29.51
10/15/2026 15:36 70 29.51
10/15/2026 15:36 20 29.51
10/15/2026 15:36 30 29.52
10/15/2026 15:36 63 29.52
10/15/2026 15:36 7 29.52
10/15/2026 15:36 56 29.52
10/15/2026 15:36 7 29.54
10/15/2026 15:36 63 29.54
10/15/2026 15:36 60 29.55
10/15/2026 15:36 300 29.58
10/15/2026 15:36 2 29.58
10/15/2026 15:36 100 29.58
10/15/2026 15:36 100 29.64
10/15/2026 15:36 100 29.64
10/15/2026 15:36 100 29.64
10/15/2026 15:36 18 29.63
10/15/2026 15:36 43 29.63
10/15/2026 15:36 26 29.63
10/15/2026 15:36 200 29.63
10/15/2026 15:36 100 29.61
10/15/2026 15:36 66 29.61
10/15/2026 15:36 100 29.60
10/15/2026 15:36 219 29.60
10/15/2026 15:36 99 29.60
10/15/2026 15:36 200 29.61
10/15/2026 15:36 386 29.60
10/15/2026 15:36 14 29.60
10/15/2026 15:36 200 29.60
10/15/2026 15:36 11 29.595
10/15/2026 15:35 100 29.605
10/15/2026 15:35 101 29.61
10/15/2026 15:35 100 29.61
10/15/2026 15:35 199 29.61
10/15/2026 15:35 100 29.61
10/15/2026 15:35 300 29.60
10/15/2026 15:35 1 29.54
10/15/2026 15:35 33 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 63 29.59
10/15/2026 15:35 100 29.585
10/15/2026 15:35 26 29.585
10/15/2026 15:35 100 29.59
10/15/2026 15:35 63 29.585
10/15/2026 15:35 63 29.585
10/15/2026 15:35 63 29.585
10/15/2026 15:35 63 29.585
10/15/2026 15:35 70 29.59
10/15/2026 15:35 26 29.59
10/15/2026 15:35 100 29.59
10/15/2026 15:35 80 29.59
10/15/2026 15:35 200 29.59
10/15/2026 15:35 1 29.64
10/15/2026 15:35 30 29.665
10/15/2026 15:35 5 29.67
10/15/2026 15:35 5 29.67
10/15/2026 15:35 63 29.67
10/15/2026 15:35 31 29.67
10/15/2026 15:35 99 29.67
10/15/2026 15:35 1 29.67
10/15/2026 15:35 100 29.66
10/15/2026 15:35 100 29.67
10/15/2026 15:35 5 29.67
10/15/2026 15:35 90 29.77
10/15/2026 15:35 37 29.745
10/15/2026 15:35 63 29.745
10/15/2026 15:35 191 29.77
10/15/2026 15:35 50 29.77
10/15/2026 15:35 50 29.77
10/15/2026 15:35 63 29.73
10/15/2026 15:35 63 29.73
10/15/2026 15:35 11 29.75
10/15/2026 15:35 39 29.75
10/15/2026 15:35 1 29.75
10/15/2026 15:35 11 29.76
10/15/2026 15:35 63 29.76
10/15/2026 15:35 30 29.775
10/15/2026 15:35 63 29.765
10/15/2026 15:35 1 29.78
10/15/2026 15:35 10 29.805
10/15/2026 15:35 36 29.81
10/15/2026 15:35 64 29.81
10/15/2026 15:35 18 29.82
10/15/2026 15:35 3 29.82
10/15/2026 15:35 15 29.82
10/15/2026 15:35 100 29.82
10/15/2026 15:35 200 29.82
10/15/2026 15:35 100 29.82
10/15/2026 15:35 9 29.83
10/15/2026 15:35 230 29.83
10/15/2026 15:35 200 29.83
10/15/2026 15:35 200 29.82
10/15/2026 15:35 81 29.82
10/15/2026 15:35 50 29.86
10/15/2026 15:35 50 29.84
10/15/2026 15:35 116 29.76
10/15/2026 15:35 63 29.76
10/15/2026 15:35 32 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 32 29.76
10/15/2026 15:35 168 29.76
10/15/2026 15:35 32 29.76
10/15/2026 15:35 168 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 138 29.76
10/15/2026 15:35 260 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 62 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 54 29.76
10/15/2026 15:35 63 29.76
10/15/2026 15:35 137 29.76
10/15/2026 15:35 63 29.76
10/15/2026 15:35 206 29.76
10/15/2026 15:35 54 29.76
10/15/2026 15:35 146 29.76
10/15/2026 15:35 54 29.76
10/15/2026 15:35 146 29.76
10/15/2026 15:35 54 29.76
10/15/2026 15:35 146 29.76
10/15/2026 15:35 54 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 259 29.76
10/15/2026 15:35 4 29.76
10/15/2026 15:35 196 29.76
10/15/2026 15:35 4 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 114 29.76
10/15/2026 15:35 45 29.76
10/15/2026 15:35 25 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 12 29.76
10/15/2026 15:35 12 29.76
10/15/2026 15:35 56 29.76
10/15/2026 15:35 4 29.76
10/15/2026 15:35 70 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 3 29.73
10/15/2026 15:35 100 29.72
10/15/2026 15:35 100 29.74
10/15/2026 15:35 100 29.73
10/15/2026 15:35 200 29.73
10/15/2026 15:35 56 29.75
10/15/2026 15:35 43 29.75
10/15/2026 15:35 1 29.75
10/15/2026 15:35 28 29.75
10/15/2026 15:35 12 29.75
10/15/2026 15:35 1 29.75
10/15/2026 15:35 1 29.75
10/15/2026 15:35 158 29.75
10/15/2026 15:35 30 29.755
10/15/2026 15:35 12 29.755
10/15/2026 15:35 259 29.76
10/15/2026 15:35 73 29.76
10/15/2026 15:35 127 29.76
10/15/2026 15:35 73 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 60 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 6374 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 70 29.76
10/15/2026 15:35 130 29.76
10/15/2026 15:35 70 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 274 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 82 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 73 29.76
10/15/2026 15:35 1 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 74 29.76
10/15/2026 15:35 126 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 3 29.75
10/15/2026 15:35 4 29.75
10/15/2026 15:35 40 29.75
10/15/2026 15:35 94 29.75
10/15/2026 15:35 6 29.75
10/15/2026 15:35 100 29.75
10/15/2026 15:35 200 29.75
10/15/2026 15:35 30 29.76
10/15/2026 15:35 195 29.76
10/15/2026 15:35 63 29.72
10/15/2026 15:35 63 29.72
10/15/2026 15:35 63 29.72
10/15/2026 15:35 63 29.72
10/15/2026 15:35 37 29.73
10/15/2026 15:35 63 29.73
10/15/2026 15:35 200 29.74
10/15/2026 15:35 4 29.74
10/15/2026 15:35 5 29.76
10/15/2026 15:35 9 29.76
10/15/2026 15:35 37 29.75
10/15/2026 15:35 94 29.75
10/15/2026 15:35 6 29.75
10/15/2026 15:35 300 29.75
10/15/2026 15:35 63 29.75
10/15/2026 15:35 100 29.75
10/15/2026 15:35 1 29.75
10/15/2026 15:35 100 29.75
10/15/2026 15:35 191 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 70 29.76
10/15/2026 15:35 130 29.76
10/15/2026 15:35 70 29.76
10/15/2026 15:35 90 29.76
10/15/2026 15:35 1 29.76
10/15/2026 15:35 109 29.76
10/15/2026 15:35 32 29.76
10/15/2026 15:35 59 29.76
10/15/2026 15:35 15 29.76
10/15/2026 15:35 100 29.75
10/15/2026 15:35 185 29.76
10/15/2026 15:35 100 29.75
10/15/2026 15:35 200 29.76
10/15/2026 15:35 37 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 23 29.76
10/15/2026 15:35 70 29.76
10/15/2026 15:35 107 29.76
10/15/2026 15:35 137 29.76
10/15/2026 15:35 63 29.76
10/15/2026 15:35 137 29.76
10/15/2026 15:35 63 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 200 29.76
10/15/2026 15:35 6 29.76
10/15/2026 15:35 194 29.76
10/15/2026 15:35 6 29.76
10/15/2026 15:35 107 29.76
10/15/2026 15:35 93 29.76
10/15/2026 15:34 500 29.73
10/15/2026 15:34 100 29.73
10/15/2026 15:34 100 29.72
10/15/2026 15:34 100 29.68
10/15/2026 15:34 100 29.68
10/15/2026 15:34 37 29.68
10/15/2026 15:34 63 29.68
10/15/2026 15:34 37 29.68
10/15/2026 15:34 63 29.68
10/15/2026 15:34 30 29.69
10/15/2026 15:34 37 29.72
10/15/2026 15:34 63 29.72
10/15/2026 15:34 262 29.76
10/15/2026 15:34 38 29.76
10/15/2026 15:34 300 29.76
10/15/2026 15:34 25 29.81
10/15/2026 15:34 25 29.80
10/15/2026 15:34 50 29.77
10/15/2026 15:34 24 29.76
10/15/2026 15:34 7 29.71
10/15/2026 15:34 63 29.71
10/15/2026 15:34 12 29.71
10/15/2026 15:34 7 29.71
10/15/2026 15:34 16 29.725
10/15/2026 15:34 323 29.71
10/15/2026 15:34 323 29.71
10/15/2026 15:34 100 29.71
10/15/2026 15:34 1 29.71
10/15/2026 15:34 100 29.71
10/15/2026 15:34 1 29.71
10/15/2026 15:34 10 29.71
10/15/2026 15:34 100 29.745
10/15/2026 15:34 21 29.73
10/15/2026 15:34 100 29.73
10/15/2026 15:34 37 29.73
10/15/2026 15:34 42 29.72
10/15/2026 15:34 63 29.72
10/15/2026 15:34 10 29.71
10/15/2026 15:33 100 29.635
10/15/2026 15:33 5 29.62
10/15/2026 15:33 4650 29.62
10/15/2026 15:33 181 29.62
10/15/2026 15:33 63 29.62
10/15/2026 15:33 6 29.62
10/15/2026 15:33 100 29.62
10/15/2026 15:33 32 29.61
10/15/2026 15:33 8 29.60
10/15/2026 15:33 58 29.59
10/15/2026 15:33 58 29.56
10/15/2026 15:33 5 29.56
10/15/2026 15:33 100 29.555
10/15/2026 15:33 100 29.555
10/15/2026 15:33 63 29.55
10/15/2026 15:33 100 29.535
10/15/2026 15:33 40 29.52
10/15/2026 15:33 70 29.52
10/15/2026 15:33 100 29.53
10/15/2026 15:33 80 29.53
10/15/2026 15:33 6 29.57
10/15/2026 15:33 1 29.58
10/15/2026 15:33 10 29.53
10/15/2026 15:33 100 29.56
10/15/2026 15:32 8 29.50
10/15/2026 15:32 21 29.52
10/15/2026 15:32 19 29.52
10/15/2026 15:32 10 29.53
10/15/2026 15:32 100 29.59
10/15/2026 15:32 100 29.59
10/15/2026 15:32 5 29.59
10/15/2026 15:32 5 29.59
10/15/2026 15:32 63 29.61
10/15/2026 15:32 37 29.65
10/15/2026 15:32 37 29.62
10/15/2026 15:32 30 29.56
10/15/2026 15:32 100 29.56
10/15/2026 15:32 100 29.56
10/15/2026 15:32 90 29.58
10/15/2026 15:32 9 29.45
10/15/2026 15:32 10 29.44
10/15/2026 15:32 30 29.44
10/15/2026 15:32 6 29.47
10/15/2026 15:32 9 29.49
10/15/2026 15:32 10 29.53
10/15/2026 15:31 10 29.54
10/15/2026 15:31 10 29.53
10/15/2026 15:31 1 29.53
10/15/2026 15:31 7 29.56
10/15/2026 15:31 43 29.56
10/15/2026 15:31 69 29.67
10/15/2026 15:31 43 29.68
10/15/2026 15:31 125 29.67
10/15/2026 15:31 32 29.64
10/15/2026 15:31 108 29.56
10/15/2026 15:31 28 29.56
10/15/2026 15:31 1 29.56
10/15/2026 15:31 50 29.56
10/15/2026 15:31 1 29.465
10/15/2026 15:31 37 29.53
10/15/2026 15:31 63 29.53
10/15/2026 15:31 38 29.52
10/15/2026 15:31 19 29.56
10/15/2026 15:31 30 29.54
10/15/2026 15:31 100 29.56
10/15/2026 15:31 281 29.56
10/15/2026 15:31 19 29.56
10/15/2026 15:31 100 29.56
10/15/2026 15:31 30 29.56
10/15/2026 15:31 100 29.56
10/15/2026 15:31 10 29.60
10/15/2026 15:31 5 29.60
10/15/2026 15:31 18 29.60
10/15/2026 15:31 5 29.60
10/15/2026 15:31 40 29.60
10/15/2026 15:31 70 29.61
10/15/2026 15:31 4 29.61
10/15/2026 15:31 20 29.61
10/15/2026 15:31 100 29.61
10/15/2026 15:31 100 29.60
10/15/2026 15:31 100 29.62
10/15/2026 15:31 30 29.68
10/15/2026 15:31 60 29.68
10/15/2026 15:31 100 29.68
10/15/2026 15:31 9 29.725
10/15/2026 15:31 1 29.725
10/15/2026 15:31 500 29.77
10/15/2026 15:31 400 29.77
10/15/2026 15:31 100 29.77
10/15/2026 15:31 60 29.79
10/15/2026 15:31 60 29.78
10/15/2026 15:31 7 29.79
10/15/2026 15:31 1 29.77
10/15/2026 15:31 50 29.77
10/15/2026 15:31 41 29.76
10/15/2026 15:31 41 29.75
10/15/2026 15:31 59 29.76
10/15/2026 15:31 90 29.76
10/15/2026 15:31 10 29.76
10/15/2026 15:31 100 29.75
10/15/2026 15:31 90 29.75
10/15/2026 15:31 149 29.74
10/15/2026 15:31 100 29.74
10/15/2026 15:31 100 29.74
10/15/2026 15:31 40 29.74
10/15/2026 15:31 60 29.74
10/15/2026 15:31 100 29.74
10/15/2026 15:31 351 29.74
10/15/2026 15:31 300 29.73
10/15/2026 15:31 10 29.74
10/15/2026 15:31 83 29.74
10/15/2026 15:31 62 29.74
10/15/2026 15:31 138 29.74
10/15/2026 15:31 14 29.73
10/15/2026 15:31 293 29.73
10/15/2026 15:31 293 29.73
10/15/2026 15:31 100 29.73
10/15/2026 15:31 100 29.73
10/15/2026 15:31 100 29.71
10/15/2026 15:31 18 29.72
10/15/2026 15:31 200 29.72
10/15/2026 15:31 1 29.68
10/15/2026 15:31 142 29.68
10/15/2026 15:31 58 29.68
10/15/2026 15:31 1 29.68
10/15/2026 15:31 53 29.68
10/15/2026 15:31 72 29.68
10/15/2026 15:31 17 29.68
10/15/2026 15:31 17 29.68
10/15/2026 15:31 100 29.68
10/15/2026 15:31 98 29.68
10/15/2026 15:31 177 29.68
10/15/2026 15:31 100 29.68
10/15/2026 15:31 50 29.68
10/15/2026 15:31 6 29.68
10/15/2026 15:31 28 29.68
10/15/2026 15:31 70 29.68
10/15/2026 15:31 2 29.68
10/15/2026 15:31 109 29.68
10/15/2026 15:31 12 29.68
10/15/2026 15:31 288 29.68
10/15/2026 15:31 2 29.68
10/15/2026 15:31 10 29.68
10/15/2026 15:31 100 29.68
10/15/2026 15:31 100 29.67
10/15/2026 15:31 100 29.67
10/15/2026 15:31 33 29.67
10/15/2026 15:31 67 29.67
10/15/2026 15:31 33 29.67
10/15/2026 15:31 67 29.67
10/15/2026 15:31 46 29.69
10/15/2026 15:31 4 29.68
10/15/2026 15:31 29 29.68
10/15/2026 15:31 50 29.67
10/15/2026 15:30 2 29.61
10/15/2026 15:30 4 29.61
10/15/2026 15:30 83 29.62
10/15/2026 15:30 75 29.63
10/15/2026 15:30 20 29.60
10/15/2026 15:30 180 29.60
10/15/2026 15:30 100 29.60
10/15/2026 15:30 17 29.58
10/15/2026 15:30 70 29.56
10/15/2026 15:30 35 29.56
10/15/2026 15:30 100 29.56
10/15/2026 15:30 100 29.55
10/15/2026 15:30 100 29.52
10/15/2026 15:30 25 29.50
10/15/2026 15:30 75 29.50
10/15/2026 15:30 100 29.52
10/15/2026 15:30 10 29.505
10/15/2026 15:30 23 29.47
10/15/2026 15:30 77 29.47
10/15/2026 15:30 223 29.47
10/15/2026 15:30 300 29.47
10/15/2026 15:30 300 29.47
10/15/2026 15:30 300 29.47
10/15/2026 15:30 300 29.47
10/15/2026 15:30 89 29.47
10/15/2026 15:30 111 29.47
10/15/2026 15:30 200 29.47
10/15/2026 15:30 179 29.47
10/15/2026 15:30 121 29.47
10/15/2026 15:30 300 29.47
10/15/2026 15:30 400 29.47
10/15/2026 15:30 99 29.47
10/15/2026 15:30 279 29.47
10/15/2026 15:30 122 29.47
10/15/2026 15:30 1 29.49
10/15/2026 15:30 100 29.49
10/15/2026 15:30 100 29.49
10/15/2026 15:30 63 29.52
10/15/2026 15:30 32 29.50
10/15/2026 15:30 250 29.50
10/15/2026 15:30 20 29.50
10/15/2026 15:30 182 29.47
10/15/2026 15:30 8 29.46
10/15/2026 15:30 118 29.49
10/15/2026 15:30 20 29.49
10/15/2026 15:30 2 29.49
10/15/2026 15:30 63 29.48
10/15/2026 15:30 10 29.48
10/15/2026 15:30 1 29.48
10/15/2026 15:30 397 29.47
10/15/2026 15:30 3 29.47
10/15/2026 15:30 2 29.46
10/15/2026 15:30 300 29.45
10/15/2026 15:30 17 29.42
10/15/2026 15:30 63 29.41
10/15/2026 15:30 100 29.40
10/15/2026 15:30 32 29.40
10/15/2026 15:30 80 29.37
10/15/2026 15:30 10 29.335
10/15/2026 15:30 139 29.31
10/15/2026 15:30 118 29.33
10/15/2026 15:30 100 29.31
10/15/2026 15:30 35 29.31
10/15/2026 15:30 10 29.31
10/15/2026 15:30 100 29.31
10/15/2026 15:30 59 29.38
10/15/2026 15:30 41 29.38
10/15/2026 15:30 9 29.25
10/15/2026 15:30 35 29.15
10/15/2026 15:30 1 29.14
10/15/2026 15:30 100 29.13
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.11
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.115
10/15/2026 15:30 300 29.115
10/15/2026 15:30 5 29.04
10/15/2026 15:30 95 29.115
10/15/2026 15:30 5 29.115
10/15/2026 15:30 13 29.115
10/15/2026 15:30 82 29.115
10/15/2026 15:30 1 29.10
10/15/2026 15:30 7 29.09
10/15/2026 15:30 100 29.09
10/15/2026 15:30 236 29.03
10/15/2026 15:30 1583 29.03
10/15/2026 15:30 2 29.01
10/15/2026 15:30 50 29.00
10/15/2026 15:30 50 29.00
10/15/2026 15:30 30 29.00
10/15/2026 15:30 40 29.00
10/15/2026 15:30 30 29.00
10/15/2026 15:30 100 28.95
10/15/2026 15:30 200 28.95
10/15/2026 15:30 200 28.95
10/15/2026 15:30 100 28.95
10/15/2026 15:30 216 28.99
10/15/2026 15:30 930 28.99
10/15/2026 15:30 63 28.99
10/15/2026 15:30 200 28.99
10/15/2026 15:30 14876 28.99
10/15/2026 15:29 1 28.99
10/15/2026 15:29 2 28.99
10/15/2026 15:28 30 29.00
10/15/2026 15:28 100 29.00
10/15/2026 15:28 100 28.99
10/15/2026 15:17 30 28.73
10/15/2026 15:17 119 28.73
10/15/2026 15:17 100 28.70
10/15/2026 15:17 97 28.69
10/15/2026 15:17 3 28.69
10/15/2026 15:17 66 28.69
10/15/2026 15:17 34 28.66
10/15/2026 15:16 30 28.55
10/15/2026 15:02 85 28.60
10/15/2026 15:00 59 28.60
10/15/2026 15:00 8 28.73
10/15/2026 15:00 200 28.70
10/15/2026 14:51 1341 28.67
10/15/2026 14:43 36 28.58
10/15/2026 14:42 36 28.58
10/15/2026 14:42 33 28.57
10/15/2026 14:42 142 28.49
10/15/2026 14:42 30 28.48
10/15/2026 14:42 141 28.48
10/15/2026 14:24 200 28.40
10/15/2026 14:21 100 28.40
10/15/2026 13:29 11 28.30
10/15/2026 13:29 25 28.30
10/15/2026 13:29 64 28.30
10/15/2026 10:26 31 28.28