Information Svc Rg
III
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:48:39
Geld
27.08.2026 - 16:52:35
Geld
Volumen 		Brief
27.08.2026 - 16:52:35
Brief
Volumen
5.03
+0.07 ( +1.41% )
5.03
200
5.04
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:51 24 5.035
08/27/2026 16:51 38 5.035
08/27/2026 16:51 38 5.035
08/27/2026 16:50 24 5.035
08/27/2026 16:50 38 5.035
08/27/2026 16:50 38 5.035
08/27/2026 16:48 9 5.03
08/27/2026 16:48 100 5.03
08/27/2026 16:48 100 5.02
08/27/2026 16:48 100 5.02
08/27/2026 16:48 100 5.02
08/27/2026 16:48 100 5.02
08/27/2026 16:48 28 5.02
08/27/2026 16:48 15 5.02
08/27/2026 16:48 1 5.02
08/27/2026 16:48 28 5.02
08/27/2026 16:48 100 5.02
08/27/2026 16:48 100 5.02
08/27/2026 16:48 10 5.02
08/27/2026 16:48 18 5.02
08/27/2026 16:41 35 5.025
08/27/2026 16:41 1 5.03
08/27/2026 16:41 7 5.03
08/27/2026 16:41 3 5.03
08/27/2026 16:41 10 5.03
08/27/2026 16:41 100 5.03
08/27/2026 16:41 100 5.03
08/27/2026 16:36 4 5.035
08/27/2026 16:32 13 5.035
08/27/2026 16:32 38 5.035
08/27/2026 16:30 1 5.035
08/27/2026 16:30 5 5.035
08/27/2026 16:30 6 5.035
08/27/2026 16:30 2 5.035
08/27/2026 16:29 100 5.04
08/27/2026 16:28 2 5.05
08/27/2026 16:28 100 5.05
08/27/2026 16:27 4 5.04
08/27/2026 16:27 196 5.04
08/27/2026 16:27 4 5.04
08/27/2026 16:27 200 5.04
08/27/2026 16:27 100 5.04
08/27/2026 16:27 100 5.04
08/27/2026 16:27 100 5.035
08/27/2026 16:27 100 5.035
08/27/2026 16:27 200 5.03
08/27/2026 16:27 100 5.03
08/27/2026 16:27 76 5.02
08/27/2026 16:27 24 5.02
08/27/2026 16:27 12 5.02
08/27/2026 16:27 12 5.02
08/27/2026 16:27 88 5.02
08/27/2026 16:27 7 5.02
08/27/2026 16:27 300 5.02
08/27/2026 16:27 100 5.02
08/27/2026 16:27 100 5.015
08/27/2026 16:27 100 5.015
08/27/2026 16:27 96 5.015
08/27/2026 16:23 5 5.015
08/27/2026 16:21 100 5.01
08/27/2026 16:21 100 5.01
08/27/2026 16:21 100 5.01
08/27/2026 16:21 100 5.01
08/27/2026 16:21 56 5.02
08/27/2026 16:21 100 5.02
08/27/2026 16:21 10 5.02
08/27/2026 16:19 38 5.025
08/27/2026 16:19 38 5.025
08/27/2026 16:16 100 5.02
08/27/2026 16:16 7 5.02
08/27/2026 16:12 100 5.015
08/27/2026 16:12 100 5.02
08/27/2026 16:12 20 5.02
08/27/2026 16:12 20 5.02
08/27/2026 16:10 1 5.03
08/27/2026 16:10 38 5.025
08/27/2026 16:10 100 5.02
08/27/2026 16:10 6 5.01
08/27/2026 16:08 24 5.005
08/27/2026 16:08 38 5.005
08/27/2026 16:08 38 5.005
08/27/2026 16:08 24 5.005
08/27/2026 16:07 38 5.005
08/27/2026 16:07 38 5.005
08/27/2026 16:07 8 5.005
08/27/2026 16:07 38 5.005
08/27/2026 16:07 54 5.005
08/27/2026 16:06 37 5.005
08/27/2026 16:06 63 5.005
08/27/2026 16:04 100 5.005
08/27/2026 16:04 24 5.005
08/27/2026 16:04 100 5.01
08/27/2026 16:04 42 5.01
08/27/2026 16:04 9 5.01
08/27/2026 16:04 100 5.01
08/27/2026 16:04 2 5.01
08/27/2026 16:04 38 5.015
08/27/2026 16:03 38 5.015
08/27/2026 16:02 100 5.04
08/27/2026 16:02 50 5.045
08/27/2026 16:02 100 5.05
08/27/2026 16:00 10 5.05
08/27/2026 15:59 100 5.06
08/27/2026 15:59 62 5.05
08/27/2026 15:59 38 5.05
08/27/2026 15:57 2 5.05
08/27/2026 15:57 2 5.04
08/27/2026 15:57 100 5.04
08/27/2026 15:55 100 5.01
08/27/2026 15:55 12 5.03
08/27/2026 15:55 200 5.03
08/27/2026 15:55 19 5.03
08/27/2026 15:55 900 5.01
08/27/2026 15:55 200 5.01
08/27/2026 15:55 100 5.01
08/27/2026 15:54 81 5.03
08/27/2026 15:50 700 5.02
08/27/2026 15:50 65 5.02
08/27/2026 15:50 35 5.02
08/27/2026 15:50 65 5.02
08/27/2026 15:50 35 5.02
08/27/2026 15:50 100 5.02
08/27/2026 15:49 79 5.00
08/27/2026 15:38 37 5.01
08/27/2026 15:38 2 5.01
08/27/2026 15:38 100 4.99
08/27/2026 15:37 100 5.00
08/27/2026 15:37 100 5.00
08/27/2026 15:37 19 5.00
08/27/2026 15:37 100 4.99
08/27/2026 15:37 30 5.00
08/27/2026 15:37 70 5.00
08/27/2026 15:30 2 4.95
08/27/2026 15:30 23 4.95
08/27/2026 15:30 100 4.95
08/27/2026 15:30 21 4.95
08/27/2026 15:30 179 4.95
08/27/2026 15:30 21 4.95
08/27/2026 15:30 1 4.93
08/27/2026 15:30 4 4.93
08/27/2026 15:30 38 4.965
08/27/2026 15:30 38 4.965
08/27/2026 15:30 38 4.965
08/27/2026 15:30 100 4.965
08/27/2026 15:30 12 5.03
08/27/2026 15:30 2167 4.92