Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
-0.16
(
-3.93% )
|
3.91
|
4'500 |
3.92
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.91 |
| 07/10/2026 23:20 | � | 3.91 |
| 07/10/2026 22:30 | � | 3.91 |
| 07/10/2026 22:00 | � | 3.91 |
| 07/10/2026 22:00 | 18023 | 3.91 |
| 07/10/2026 21:59 | 18 | 3.915 |
| 07/10/2026 21:59 | 7 | 3.915 |
| 07/10/2026 21:59 | 43 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 1000 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.925 |
| 07/10/2026 21:59 | 6 | 3.925 |
| 07/10/2026 21:59 | 261 | 3.925 |
| 07/10/2026 21:58 | 3900 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 250 | 3.93 |
| 07/10/2026 21:58 | 367 | 3.93 |
| 07/10/2026 21:58 | 633 | 3.93 |
| 07/10/2026 21:58 | 3 | 3.93 |
| 07/10/2026 21:58 | 62 | 3.93 |
| 07/10/2026 21:58 | 38 | 3.93 |
| 07/10/2026 21:58 | 200 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 7 | 3.93 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:58 | 122 | 3.935 |
| 07/10/2026 21:58 | 78 | 3.935 |
| 07/10/2026 21:57 | 10 | 3.94 |
| 07/10/2026 21:55 | 1 | 3.935 |
| 07/10/2026 21:55 | 5 | 3.935 |
| 07/10/2026 21:55 | 4 | 3.94 |
| 07/10/2026 21:55 | 26 | 3.935 |
| 07/10/2026 21:55 | 42 | 3.94 |
| 07/10/2026 21:55 | 1 | 3.94 |
| 07/10/2026 21:55 | 12 | 3.94 |
| 07/10/2026 21:55 | 100 | 3.94 |
| 07/10/2026 21:55 | 100 | 3.94 |
| 07/10/2026 21:55 | 5 | 3.94 |
| 07/10/2026 21:55 | 87 | 3.94 |
| 07/10/2026 21:55 | 39 | 3.94 |
| 07/10/2026 21:53 | 1 | 3.94 |
| 07/10/2026 21:50 | 1 | 3.94 |
| 07/10/2026 21:42 | 100 | 3.945 |
| 07/10/2026 21:42 | 100 | 3.94 |
| 07/10/2026 21:42 | 13 | 3.94 |
| 07/10/2026 21:42 | 9 | 3.94 |
| 07/10/2026 21:42 | 148 | 3.94 |
| 07/10/2026 21:42 | 100 | 3.94 |
| 07/10/2026 21:40 | 1 | 3.935 |
| 07/10/2026 21:40 | 5 | 3.935 |
| 07/10/2026 21:40 | 6 | 3.935 |
| 07/10/2026 21:40 | 4 | 3.935 |
| 07/10/2026 21:38 | 1 | 3.94 |
| 07/10/2026 21:37 | 1 | 3.94 |
| 07/10/2026 21:37 | 1 | 3.94 |
| 07/10/2026 21:36 | 1 | 3.94 |
| 07/10/2026 21:36 | 1 | 3.94 |
| 07/10/2026 21:36 | 44 | 3.94 |
| 07/10/2026 21:35 | 1 | 3.935 |
| 07/10/2026 21:35 | 5 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 6 | 3.935 |
| 07/10/2026 21:35 | 8 | 3.935 |
| 07/10/2026 21:33 | 1 | 3.94 |
| 07/10/2026 21:33 | 1 | 3.94 |
| 07/10/2026 21:33 | 1 | 3.94 |
| 07/10/2026 21:32 | 200 | 3.94 |
| 07/10/2026 21:31 | 32 | 3.94 |
| 07/10/2026 21:31 | 100 | 3.94 |
| 07/10/2026 21:31 | 100 | 3.94 |
| 07/10/2026 21:31 | 200 | 3.94 |
| 07/10/2026 21:30 | 1 | 3.945 |
| 07/10/2026 21:30 | 100 | 3.945 |
| 07/10/2026 21:30 | 44 | 3.94 |
| 07/10/2026 21:30 | 11 | 3.94 |
| 07/10/2026 21:30 | 5 | 3.94 |
| 07/10/2026 21:29 | 50 | 3.935 |
| 07/10/2026 21:29 | 50 | 3.935 |
| 07/10/2026 21:29 | 97 | 3.935 |
| 07/10/2026 21:29 | 8 | 3.94 |
| 07/10/2026 21:29 | 100 | 3.935 |
| 07/10/2026 21:26 | 100 | 3.94 |
| 07/10/2026 21:26 | 10 | 3.94 |
| 07/10/2026 21:26 | 336 | 3.94 |
| 07/10/2026 21:26 | 664 | 3.94 |
| 07/10/2026 21:26 | 48 | 3.94 |
| 07/10/2026 21:26 | 10 | 3.94 |
| 07/10/2026 21:26 | 10 | 3.94 |
| 07/10/2026 21:26 | 100 | 3.94 |
| 07/10/2026 21:26 | 1 | 3.94 |
| 07/10/2026 21:26 | 100 | 3.94 |
| 07/10/2026 21:22 | 2 | 3.945 |
| 07/10/2026 21:13 | 100 | 3.945 |
| 07/10/2026 21:13 | 100 | 3.945 |
| 07/10/2026 21:10 | 1 | 3.945 |
| 07/10/2026 21:09 | 1 | 3.945 |
| 07/10/2026 21:09 | 2 | 3.945 |
| 07/10/2026 21:07 | 2 | 3.945 |
| 07/10/2026 21:01 | 7 | 3.945 |
| 07/10/2026 21:01 | 93 | 3.945 |
| 07/10/2026 21:00 | 1 | 3.945 |
| 07/10/2026 21:00 | 5 | 3.945 |
| 07/10/2026 21:00 | 1 | 3.945 |
| 07/10/2026 20:58 | 50 | 3.945 |
| 07/10/2026 20:55 | 200 | 3.94 |
| 07/10/2026 20:55 | 100 | 3.94 |
| 07/10/2026 20:50 | 20 | 3.94 |
| 07/10/2026 20:50 | 100 | 3.94 |
| 07/10/2026 20:49 | 1 | 3.95 |
| 07/10/2026 20:49 | 82 | 3.95 |
| 07/10/2026 20:49 | 200 | 3.95 |
| 07/10/2026 20:49 | 20 | 3.95 |
| 07/10/2026 20:38 | 6 | 3.955 |
| 07/10/2026 20:38 | 1 | 3.955 |
| 07/10/2026 20:31 | 50 | 3.955 |
| 07/10/2026 20:31 | 50 | 3.955 |
| 07/10/2026 20:30 | 1 | 3.955 |
| 07/10/2026 20:30 | 3 | 3.955 |
| 07/10/2026 20:26 | 100 | 3.96 |
| 07/10/2026 20:26 | 100 | 3.955 |
| 07/10/2026 20:24 | 1 | 3.955 |
| 07/10/2026 20:23 | 4 | 3.96 |
| 07/10/2026 20:23 | 58 | 3.96 |
| 07/10/2026 20:23 | 51 | 3.96 |
| 07/10/2026 20:23 | 19 | 3.96 |
| 07/10/2026 20:20 | 1 | 3.96 |
| 07/10/2026 20:16 | 18 | 3.96 |
| 07/10/2026 20:14 | 20 | 3.965 |
| 07/10/2026 20:06 | 24 | 3.965 |
| 07/10/2026 20:06 | 76 | 3.965 |
| 07/10/2026 20:06 | 24 | 3.965 |
| 07/10/2026 20:02 | 50 | 3.96 |
| 07/10/2026 20:02 | 50 | 3.96 |
| 07/10/2026 20:02 | 100 | 3.96 |
| 07/10/2026 20:00 | 100 | 3.96 |
| 07/10/2026 20:00 | 100 | 3.96 |
| 07/10/2026 20:00 | 100 | 3.96 |
| 07/10/2026 20:00 | 5 | 3.965 |
| 07/10/2026 19:58 | 9 | 3.97 |
| 07/10/2026 19:58 | 2 | 3.97 |
| 07/10/2026 19:58 | 100 | 3.97 |
| 07/10/2026 19:58 | 100 | 3.97 |
| 07/10/2026 19:55 | 1 | 3.975 |
| 07/10/2026 19:55 | 100 | 3.98 |
| 07/10/2026 19:55 | 100 | 3.98 |
| 07/10/2026 19:55 | 54 | 3.98 |
| 07/10/2026 19:55 | 200 | 3.98 |
| 07/10/2026 19:53 | 66 | 3.99 |
| 07/10/2026 19:53 | 1 | 3.99 |
| 07/10/2026 19:53 | 2 | 3.99 |
| 07/10/2026 19:53 | 2 | 3.99 |
| 07/10/2026 19:53 | 19 | 3.99 |
| 07/10/2026 19:51 | 31 | 3.99 |
| 07/10/2026 19:23 | 100 | 3.99 |
| 07/10/2026 19:23 | 100 | 3.995 |
| 07/10/2026 19:20 | 100 | 4.00 |
| 07/10/2026 19:20 | 100 | 4.00 |
| 07/10/2026 19:20 | 5 | 4.00 |
| 07/10/2026 19:20 | 3 | 4.00 |
| 07/10/2026 19:20 | 2 | 4.00 |
| 07/10/2026 19:20 | 128 | 4.00 |
| 07/10/2026 19:20 | 62 | 4.00 |
| 07/10/2026 19:20 | 5 | 4.00 |
| 07/10/2026 19:20 | 77 | 4.00 |
| 07/10/2026 19:20 | 35 | 4.00 |
| 07/10/2026 19:20 | 17 | 4.00 |
| 07/10/2026 19:20 | 45 | 4.00 |
| 07/10/2026 19:19 | 2 | 4.005 |
| 07/10/2026 19:09 | 154 | 4.01 |
| 07/10/2026 19:09 | 26 | 4.01 |
| 07/10/2026 19:00 | 59 | 4.01 |
| 07/10/2026 19:00 | 299 | 4.01 |
| 07/10/2026 19:00 | 2 | 4.01 |
| 07/10/2026 19:00 | 90 | 4.01 |
| 07/10/2026 18:52 | 24 | 4.01 |
| 07/10/2026 18:52 | 47 | 4.01 |
| 07/10/2026 18:52 | 53 | 4.01 |
| 07/10/2026 18:49 | 126 | 4.01 |
| 07/10/2026 18:49 | 2 | 4.01 |
| 07/10/2026 18:49 | 72 | 4.01 |
| 07/10/2026 18:49 | 28 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:30 | 50 | 4.015 |
| 07/10/2026 18:18 | 50 | 4.015 |
| 07/10/2026 18:15 | 1 | 4.015 |
| 07/10/2026 18:15 | 5 | 4.015 |
| 07/10/2026 18:12 | 30 | 4.01 |
| 07/10/2026 18:12 | 78 | 4.01 |
| 07/10/2026 18:12 | 8 | 4.01 |
| 07/10/2026 18:12 | 74 | 4.005 |
| 07/10/2026 18:12 | 126 | 4.005 |
| 07/10/2026 18:08 | 1 | 4.01 |
| 07/10/2026 18:08 | 4 | 4.01 |
| 07/10/2026 18:08 | 179 | 4.01 |
| 07/10/2026 18:05 | 21 | 4.01 |
| 07/10/2026 18:00 | 1 | 4.015 |
| 07/10/2026 18:00 | 5 | 4.015 |
| 07/10/2026 18:00 | 6 | 4.015 |
| 07/10/2026 18:00 | 6 | 4.015 |
| 07/10/2026 18:00 | 6 | 4.015 |
| 07/10/2026 18:00 | 6 | 4.015 |
| 07/10/2026 18:00 | 5 | 4.015 |
| 07/10/2026 17:58 | 50 | 4.015 |
| 07/10/2026 17:48 | 100 | 4.02 |
| 07/10/2026 17:48 | 100 | 4.02 |
| 07/10/2026 17:48 | 200 | 4.02 |
| 07/10/2026 17:39 | 50 | 4.025 |
| 07/10/2026 17:39 | 50 | 4.025 |
| 07/10/2026 17:39 | 50 | 4.025 |
| 07/10/2026 17:39 | 50 | 4.025 |
| 07/10/2026 17:39 | 100 | 4.03 |
| 07/10/2026 17:39 | 1 | 4.03 |
| 07/10/2026 17:34 | 87 | 4.04 |
| 07/10/2026 17:30 | 1 | 4.04 |
| 07/10/2026 17:30 | 1 | 4.04 |
| 07/10/2026 17:30 | 11 | 4.04 |
| 07/10/2026 17:30 | 20 | 4.04 |
| 07/10/2026 17:23 | 5 | 4.05 |
| 07/10/2026 17:23 | 2 | 4.05 |
| 07/10/2026 17:23 | 70 | 4.05 |
| 07/10/2026 17:23 | 100 | 4.05 |
| 07/10/2026 17:14 | 300 | 4.04 |
| 07/10/2026 17:14 | 100 | 4.04 |
| 07/10/2026 17:12 | 100 | 4.04 |
| 07/10/2026 17:12 | 100 | 4.04 |
| 07/10/2026 17:12 | 20 | 4.04 |
| 07/10/2026 17:08 | 100 | 4.04 |
| 07/10/2026 17:08 | 100 | 4.04 |
| 07/10/2026 17:08 | 100 | 4.04 |
| 07/10/2026 17:07 | 26 | 4.045 |
| 07/10/2026 17:07 | 100 | 4.04 |
| 07/10/2026 17:07 | 300 | 4.04 |
| 07/10/2026 17:07 | 12 | 4.04 |
| 07/10/2026 17:07 | 93 | 4.04 |
| 07/10/2026 17:07 | 100 | 4.04 |
| 07/10/2026 17:04 | 100 | 4.04 |
| 07/10/2026 17:04 | 23 | 4.04 |
| 07/10/2026 17:04 | 50 | 4.04 |
| 07/10/2026 17:04 | 100 | 4.04 |
| 07/10/2026 17:00 | 1 | 4.045 |
| 07/10/2026 17:00 | 5 | 4.045 |
| 07/10/2026 17:00 | 6 | 4.045 |
| 07/10/2026 17:00 | 6 | 4.045 |
| 07/10/2026 17:00 | 6 | 4.045 |
| 07/10/2026 17:00 | 2 | 4.045 |
| 07/10/2026 16:52 | 112 | 4.05 |
| 07/10/2026 16:52 | 112 | 4.05 |
| 07/10/2026 16:52 | 50 | 4.05 |
| 07/10/2026 16:52 | 12 | 4.05 |
| 07/10/2026 16:52 | 100 | 4.05 |
| 07/10/2026 16:52 | 100 | 4.05 |
| 07/10/2026 16:52 | 3 | 4.05 |
| 07/10/2026 16:52 | 1 | 4.05 |
| 07/10/2026 16:52 | 1 | 4.05 |
| 07/10/2026 16:52 | 1 | 4.05 |
| 07/10/2026 16:52 | 1 | 4.05 |
| 07/10/2026 16:52 | 1 | 4.05 |
| 07/10/2026 16:52 | 1 | 4.05 |
| 07/10/2026 16:52 | 3 | 4.05 |
| 07/10/2026 16:52 | 45 | 4.05 |
| 07/10/2026 16:52 | 100 | 4.05 |
| 07/10/2026 16:52 | 19 | 4.05 |
| 07/10/2026 16:47 | 1 | 4.05 |
| 07/10/2026 16:47 | 95 | 4.05 |
| 07/10/2026 16:47 | 47 | 4.05 |
| 07/10/2026 16:47 | 100 | 4.05 |
| 07/10/2026 16:47 | 47 | 4.05 |
| 07/10/2026 16:47 | 95 | 4.05 |
| 07/10/2026 16:47 | 100 | 4.05 |
| 07/10/2026 16:47 | 1449 | 4.05 |
| 07/10/2026 16:47 | 96 | 4.05 |
| 07/10/2026 16:47 | 4 | 4.05 |
| 07/10/2026 16:47 | 100 | 4.05 |
| 07/10/2026 16:47 | 100 | 4.05 |
| 07/10/2026 16:41 | 14 | 4.055 |
| 07/10/2026 16:39 | 88 | 4.055 |
| 07/10/2026 16:38 | 1 | 4.05 |
| 07/10/2026 16:38 | 24 | 4.055 |
| 07/10/2026 16:37 | 50 | 4.055 |
| 07/10/2026 16:36 | 70 | 4.05 |
| 07/10/2026 16:36 | 99 | 4.05 |
| 07/10/2026 16:36 | 1 | 4.05 |
| 07/10/2026 16:33 | 100 | 4.04 |
| 07/10/2026 16:33 | 36 | 4.04 |
| 07/10/2026 16:33 | 300 | 4.04 |
| 07/10/2026 16:33 | 100 | 4.04 |
| 07/10/2026 16:32 | 2 | 4.04 |
| 07/10/2026 16:32 | 200 | 4.04 |
| 07/10/2026 16:32 | 92 | 4.04 |
| 07/10/2026 16:32 | 8 | 4.04 |
| 07/10/2026 16:32 | 1 | 4.05 |
| 07/10/2026 16:32 | 1 | 4.05 |
| 07/10/2026 16:32 | 4 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 186 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:31 | 16 | 4.055 |
| 07/10/2026 16:30 | 1 | 4.055 |
| 07/10/2026 16:17 | 50 | 4.055 |
| 07/10/2026 16:14 | 14 | 4.05 |
| 07/10/2026 16:14 | 50 | 4.055 |
| 07/10/2026 16:13 | 12 | 4.055 |
| 07/10/2026 16:10 | 12 | 4.055 |
| 07/10/2026 16:09 | 38 | 4.06 |
| 07/10/2026 16:09 | 100 | 4.06 |
| 07/10/2026 16:03 | 100 | 4.07 |
| 07/10/2026 16:02 | 31 | 4.08 |
| 07/10/2026 16:02 | 69 | 4.08 |
| 07/10/2026 16:02 | 5 | 4.08 |
| 07/10/2026 16:02 | 2 | 4.08 |
| 07/10/2026 16:02 | 5 | 4.085 |
| 07/10/2026 16:01 | 24 | 4.09 |
| 07/10/2026 16:01 | 100 | 4.09 |
| 07/10/2026 16:01 | 12 | 4.09 |
| 07/10/2026 16:01 | 1 | 4.09 |
| 07/10/2026 15:39 | 1 | 4.06 |
| 07/10/2026 15:39 | 3 | 4.06 |
| 07/10/2026 15:30 | 100 | 4.095 |
| 07/10/2026 15:30 | 600 | 4.08 |
| 07/10/2026 15:30 | 1 | 4.14 |
| 07/10/2026 15:30 | 796 | 4.07 |
| 07/10/2026 15:03 | 200 | 4.09 |