Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:45:30
|
Geld
28.08.2026 -
16:48:42
|
Geld Volumen |
Brief
28.08.2026 -
16:48:42
|
Brief Volumen |
|---|---|---|---|---|
|
5.15
+0.11
(
+2.18% )
|
5.15
|
100 |
5.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:45 | 100 | 5.15 |
| 08/28/2026 16:45 | 100 | 5.15 |
| 08/28/2026 16:45 | 30 | 5.15 |
| 08/28/2026 16:45 | 78 | 5.15 |
| 08/28/2026 16:45 | 22 | 5.15 |
| 08/28/2026 16:45 | 2 | 5.155 |
| 08/28/2026 16:45 | 4 | 5.155 |
| 08/28/2026 16:44 | 100 | 5.155 |
| 08/28/2026 16:44 | 100 | 5.16 |
| 08/28/2026 16:43 | 100 | 5.15 |
| 08/28/2026 16:43 | 100 | 5.15 |
| 08/28/2026 16:43 | 35 | 5.15 |
| 08/28/2026 16:43 | 25 | 5.15 |
| 08/28/2026 16:42 | 12 | 5.14 |
| 08/28/2026 16:42 | 88 | 5.14 |
| 08/28/2026 16:42 | 100 | 5.14 |
| 08/28/2026 16:42 | 12 | 5.14 |
| 08/28/2026 16:42 | 100 | 5.14 |
| 08/28/2026 16:36 | 99 | 5.13 |
| 08/28/2026 16:34 | 52 | 5.13 |
| 08/28/2026 16:34 | 8 | 5.13 |
| 08/28/2026 16:28 | 100 | 5.125 |
| 08/28/2026 16:26 | 65 | 5.13 |
| 08/28/2026 16:26 | 35 | 5.13 |
| 08/28/2026 16:24 | 57 | 5.13 |
| 08/28/2026 16:24 | 43 | 5.13 |
| 08/28/2026 16:24 | 100 | 5.13 |
| 08/28/2026 16:24 | 43 | 5.13 |
| 08/28/2026 16:24 | 100 | 5.13 |
| 08/28/2026 16:24 | 100 | 5.13 |
| 08/28/2026 16:24 | 5 | 5.125 |
| 08/28/2026 16:23 | 10 | 5.135 |
| 08/28/2026 16:23 | 100 | 5.13 |
| 08/28/2026 16:21 | 100 | 5.13 |
| 08/28/2026 16:18 | 100 | 5.125 |
| 08/28/2026 16:18 | 56 | 5.13 |
| 08/28/2026 16:18 | 100 | 5.13 |
| 08/28/2026 16:18 | 100 | 5.135 |
| 08/28/2026 16:17 | 100 | 5.13 |
| 08/28/2026 16:17 | 56 | 5.13 |
| 08/28/2026 16:17 | 120 | 5.13 |
| 08/28/2026 16:17 | 60 | 5.13 |
| 08/28/2026 16:17 | 100 | 5.13 |
| 08/28/2026 16:17 | 156 | 5.13 |
| 08/28/2026 16:17 | 42 | 5.13 |
| 08/28/2026 16:17 | 100 | 5.13 |
| 08/28/2026 16:17 | 38 | 5.135 |
| 08/28/2026 16:17 | 100 | 5.13 |
| 08/28/2026 16:17 | 2 | 5.13 |
| 08/28/2026 16:17 | 100 | 5.12 |
| 08/28/2026 16:17 | 23 | 5.12 |
| 08/28/2026 16:17 | 200 | 5.12 |
| 08/28/2026 16:17 | 400 | 5.12 |
| 08/28/2026 16:15 | 38 | 5.115 |
| 08/28/2026 16:14 | 100 | 5.11 |
| 08/28/2026 16:11 | 60 | 5.105 |
| 08/28/2026 16:06 | 38 | 5.105 |
| 08/28/2026 16:04 | 100 | 5.11 |
| 08/28/2026 16:04 | 32 | 5.11 |
| 08/28/2026 16:04 | 17 | 5.11 |
| 08/28/2026 16:04 | 67 | 5.11 |
| 08/28/2026 16:04 | 100 | 5.11 |
| 08/28/2026 16:04 | 100 | 5.11 |
| 08/28/2026 16:03 | 46 | 5.10 |
| 08/28/2026 16:03 | 22 | 5.10 |
| 08/28/2026 16:03 | 17 | 5.10 |
| 08/28/2026 16:03 | 32 | 5.10 |
| 08/28/2026 16:03 | 383 | 5.10 |
| 08/28/2026 16:00 | 27 | 5.10 |
| 08/28/2026 16:00 | 600 | 5.10 |
| 08/28/2026 16:00 | 100 | 5.10 |
| 08/28/2026 15:50 | 60 | 5.10 |
| 08/28/2026 15:48 | 300 | 5.09 |
| 08/28/2026 15:47 | 17 | 5.085 |
| 08/28/2026 15:47 | 100 | 5.085 |
| 08/28/2026 15:46 | 38 | 5.085 |
| 08/28/2026 15:42 | 11 | 5.08 |
| 08/28/2026 15:42 | 1 | 5.08 |
| 08/28/2026 15:42 | 99 | 5.08 |
| 08/28/2026 15:41 | 80 | 5.08 |
| 08/28/2026 15:41 | 100 | 5.08 |
| 08/28/2026 15:41 | 200 | 5.08 |
| 08/28/2026 15:40 | 50 | 5.09 |
| 08/28/2026 15:39 | 100 | 5.10 |
| 08/28/2026 15:37 | 83 | 5.115 |
| 08/28/2026 15:37 | 2 | 5.11 |
| 08/28/2026 15:37 | 38 | 5.11 |
| 08/28/2026 15:37 | 4 | 5.11 |
| 08/28/2026 15:37 | 2 | 5.13 |
| 08/28/2026 15:37 | 98 | 5.13 |
| 08/28/2026 15:37 | 100 | 5.12 |
| 08/28/2026 15:37 | 400 | 5.12 |
| 08/28/2026 15:37 | 100 | 5.12 |
| 08/28/2026 15:37 | 200 | 5.10 |
| 08/28/2026 15:37 | 700 | 5.10 |
| 08/28/2026 15:37 | 25 | 5.10 |
| 08/28/2026 15:37 | 77 | 5.08 |
| 08/28/2026 15:37 | 23 | 5.08 |
| 08/28/2026 15:37 | 200 | 5.08 |
| 08/28/2026 15:37 | 100 | 5.08 |
| 08/28/2026 15:37 | 100 | 5.08 |
| 08/28/2026 15:35 | 217 | 5.07 |
| 08/28/2026 15:30 | 17 | 5.015 |
| 08/28/2026 15:30 | 1955 | 5.05 |