Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:40:18
|
Geld
16.10.2026 -
16:03:49
|
Geld Volumen |
Brief
16.10.2026 -
16:03:49
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
+0.09
(
+1.58% )
|
5.75
|
200 |
5.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:02 | 12 | 5.79 |
| 10/16/2026 16:02 | 88 | 5.79 |
| 10/16/2026 16:02 | 12 | 5.79 |
| 10/16/2026 15:56 | 3 | 5.81 |
| 10/16/2026 15:40 | 200 | 5.79 |
| 10/16/2026 15:39 | 71 | 5.78 |
| 10/16/2026 15:39 | 10 | 5.79 |
| 10/16/2026 15:36 | 193 | 5.81 |
| 10/16/2026 15:36 | 100 | 5.80 |
| 10/16/2026 15:36 | 7 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 3 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:35 | 3 | 5.80 |
| 10/16/2026 15:35 | 6 | 5.80 |
| 10/16/2026 15:35 | 10 | 5.80 |
| 10/16/2026 15:35 | 13 | 5.80 |
| 10/16/2026 15:33 | 1 | 5.80 |
| 10/16/2026 15:31 | 74 | 5.79 |
| 10/16/2026 15:31 | 25 | 5.78 |
| 10/16/2026 15:30 | 3814 | 5.73 |