Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:09
|
Geld
04.04.2025 -
20:16:00
|
Geld Volumen |
Brief
04.04.2025 -
20:16:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.77
+0.03
(
+0.80% )
|
3.76
|
100 |
3.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 4 | 3.7854 |
| 04/04/2025 14:08 | 1 | 3.775 |
| 04/04/2025 14:08 | 4 | 3.78 |
| 04/04/2025 14:08 | 100 | 3.78 |
| 04/04/2025 14:08 | 2 | 3.78 |
| 04/04/2025 14:08 | 8 | 3.79 |
| 04/04/2025 14:07 | 100 | 3.79 |
| 04/04/2025 14:07 | 100 | 3.79 |
| 04/04/2025 14:07 | 100 | 3.79 |
| 04/04/2025 14:07 | 5 | 3.79 |
| 04/04/2025 14:07 | 100 | 3.79 |
| 04/04/2025 14:07 | 100 | 3.79 |
| 04/04/2025 14:07 | 100 | 3.79 |
| 04/04/2025 14:05 | 100 | 3.79 |
| 04/04/2025 14:04 | 100 | 3.79 |
| 04/04/2025 14:04 | 3 | 3.79 |
| 04/04/2025 14:04 | 100 | 3.79 |
| 04/04/2025 14:04 | 7 | 3.79 |