Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:39:44
|
Bid
04/27/2026 -
17:50:40
|
Bid Volume |
Ask
04/27/2026 -
17:50:40
|
Ask Volume |
|---|---|---|---|---|
|
4.075
-0.045
(
-1.09% )
|
4.06
|
700 |
4.08
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:39 | 6 | 4.08 |
| 04/27/2026 11:39 | 7 | 4.08 |
| 04/27/2026 11:39 | 8 | 4.08 |
| 04/27/2026 11:39 | 6 | 4.08 |
| 04/27/2026 11:39 | 1 | 4.08 |
| 04/27/2026 11:39 | 6 | 4.08 |
| 04/27/2026 11:39 | 4 | 4.08 |
| 04/27/2026 11:39 | 5 | 4.08 |
| 04/27/2026 11:38 | 1 | 4.08 |
| 04/27/2026 11:38 | 1 | 4.08 |
| 04/27/2026 11:38 | 1 | 4.08 |
| 04/27/2026 11:38 | 7 | 4.08 |
| 04/27/2026 11:38 | 2 | 4.085 |
| 04/27/2026 11:38 | 1 | 4.085 |
| 04/27/2026 11:38 | 76 | 4.08 |
| 04/27/2026 11:38 | 57 | 4.08 |
| 04/27/2026 11:38 | 10 | 4.08 |
| 04/27/2026 11:38 | 8 | 4.08 |
| 04/27/2026 11:38 | 16 | 4.08 |
| 04/27/2026 11:37 | 1 | 4.09 |
| 04/27/2026 11:37 | 4 | 4.09 |
| 04/27/2026 11:37 | 1 | 4.09 |
| 04/27/2026 11:37 | 1 | 4.09 |
| 04/27/2026 11:37 | 1 | 4.09 |
| 04/27/2026 11:36 | 1 | 4.09 |
| 04/27/2026 11:36 | 65 | 4.09 |
| 04/27/2026 11:36 | 10 | 4.0868 |
| 04/27/2026 11:36 | 1 | 4.09 |
| 04/27/2026 11:36 | 1 | 4.09 |
| 04/27/2026 11:36 | 1 | 4.09 |
| 04/27/2026 11:35 | 1 | 4.09 |
| 04/27/2026 11:35 | 1 | 4.09 |
| 04/27/2026 11:35 | 1 | 4.09 |
| 04/27/2026 11:35 | 70 | 4.09 |
| 04/27/2026 11:35 | 1 | 4.09 |
| 04/27/2026 11:34 | 3 | 4.09 |
| 04/27/2026 11:34 | 80 | 4.0886 |