Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.05
(
-0.88% )
|
5.64
|
2,700 |
5.67
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.65 |
| 10/16/2026 23:20 | � | 5.65 |
| 10/16/2026 22:30 | � | 5.65 |
| 10/16/2026 22:00 | � | 5.65 |
| 10/16/2026 22:00 | 23997 | 5.65 |
| 10/16/2026 21:59 | 2 | 5.66 |
| 10/16/2026 21:59 | 3 | 5.65 |
| 10/16/2026 21:59 | 141 | 5.66 |
| 10/16/2026 21:59 | 8 | 5.66 |
| 10/16/2026 21:59 | 24 | 5.66 |
| 10/16/2026 21:59 | 11 | 5.66 |
| 10/16/2026 21:59 | 8 | 5.66 |
| 10/16/2026 21:59 | 24 | 5.66 |
| 10/16/2026 21:59 | 8 | 5.66 |
| 10/16/2026 21:59 | 174 | 5.66 |
| 10/16/2026 21:59 | 6 | 5.66 |
| 10/16/2026 21:59 | 512 | 5.66 |
| 10/16/2026 21:59 | 195 | 5.66 |
| 10/16/2026 21:59 | 395 | 5.66 |
| 10/16/2026 21:59 | 289 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 200 | 5.665 |
| 10/16/2026 21:59 | 14 | 5.66 |
| 10/16/2026 21:59 | 4 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.66 |
| 10/16/2026 21:59 | 1 | 5.66 |
| 10/16/2026 21:59 | 72 | 5.65 |
| 10/16/2026 21:59 | 200 | 5.655 |
| 10/16/2026 21:58 | 3 | 5.66 |
| 10/16/2026 21:58 | 32 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 206 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 412 | 5.65 |
| 10/16/2026 21:58 | 64 | 5.65 |
| 10/16/2026 21:58 | 36 | 5.65 |
| 10/16/2026 21:58 | 111 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 60 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 14 | 5.66 |
| 10/16/2026 21:57 | 49 | 5.64 |
| 10/16/2026 21:57 | 1 | 5.64 |
| 10/16/2026 21:57 | 1 | 5.64 |
| 10/16/2026 21:57 | 2 | 5.64 |
| 10/16/2026 21:57 | 4 | 5.64 |
| 10/16/2026 21:57 | 138 | 5.64 |
| 10/16/2026 21:57 | 87 | 5.64 |
| 10/16/2026 21:57 | 75 | 5.64 |
| 10/16/2026 21:57 | 100 | 5.64 |
| 10/16/2026 21:57 | 12 | 5.64 |
| 10/16/2026 21:57 | 10 | 5.64 |
| 10/16/2026 21:55 | 60 | 5.625 |
| 10/16/2026 21:55 | 120 | 5.625 |
| 10/16/2026 21:54 | 22 | 5.625 |
| 10/16/2026 21:54 | 36 | 5.625 |
| 10/16/2026 21:51 | 24 | 5.625 |
| 10/16/2026 21:51 | 25 | 5.63 |
| 10/16/2026 21:51 | 200 | 5.63 |
| 10/16/2026 21:51 | 1 | 5.63 |
| 10/16/2026 21:49 | 2 | 5.64 |
| 10/16/2026 21:49 | 4 | 5.64 |
| 10/16/2026 21:49 | 100 | 5.64 |
| 10/16/2026 21:49 | 18 | 5.64 |
| 10/16/2026 21:48 | 2 | 5.63 |
| 10/16/2026 21:48 | 17 | 5.63 |
| 10/16/2026 21:48 | 1 | 5.63 |
| 10/16/2026 21:39 | 20 | 5.64 |
| 10/16/2026 21:39 | 100 | 5.64 |
| 10/16/2026 21:39 | 36 | 5.64 |
| 10/16/2026 21:39 | 64 | 5.64 |
| 10/16/2026 21:39 | 100 | 5.64 |
| 10/16/2026 21:36 | 8 | 5.64 |
| 10/16/2026 21:36 | 7 | 5.64 |
| 10/16/2026 21:36 | 3 | 5.64 |
| 10/16/2026 21:36 | 28 | 5.64 |
| 10/16/2026 21:36 | 1 | 5.64 |
| 10/16/2026 21:36 | 1 | 5.64 |
| 10/16/2026 21:36 | 25 | 5.64 |
| 10/16/2026 21:36 | 3 | 5.64 |
| 10/16/2026 21:36 | 2 | 5.64 |
| 10/16/2026 21:36 | 1 | 5.64 |
| 10/16/2026 21:36 | 1 | 5.64 |
| 10/16/2026 21:36 | 1 | 5.64 |
| 10/16/2026 21:36 | 3 | 5.64 |
| 10/16/2026 21:36 | 9 | 5.64 |
| 10/16/2026 21:36 | 3 | 5.64 |
| 10/16/2026 21:36 | 3 | 5.64 |
| 10/16/2026 21:36 | 2 | 5.64 |
| 10/16/2026 21:36 | 200 | 5.64 |
| 10/16/2026 21:36 | 24 | 5.64 |
| 10/16/2026 21:36 | 30 | 5.64 |
| 10/16/2026 21:22 | 30 | 5.65 |
| 10/16/2026 21:19 | 28 | 5.65 |
| 10/16/2026 21:19 | 5 | 5.64 |
| 10/16/2026 21:19 | 100 | 5.64 |
| 10/16/2026 21:18 | 10 | 5.64 |
| 10/16/2026 21:18 | 100 | 5.64 |
| 10/16/2026 21:18 | 39 | 5.64 |
| 10/16/2026 21:18 | 16 | 5.64 |
| 10/16/2026 21:14 | 36 | 5.64 |
| 10/16/2026 21:14 | 7 | 5.64 |
| 10/16/2026 21:14 | 100 | 5.64 |
| 10/16/2026 21:14 | 4 | 5.64 |
| 10/16/2026 21:06 | 22 | 5.625 |
| 10/16/2026 21:06 | 100 | 5.625 |
| 10/16/2026 21:06 | 16 | 5.63 |
| 10/16/2026 21:06 | 80 | 5.63 |
| 10/16/2026 21:06 | 20 | 5.63 |
| 10/16/2026 21:06 | 100 | 5.63 |
| 10/16/2026 21:06 | 35 | 5.63 |
| 10/16/2026 21:06 | 65 | 5.63 |
| 10/16/2026 21:06 | 200 | 5.63 |
| 10/16/2026 21:06 | 100 | 5.63 |
| 10/16/2026 21:06 | 200 | 5.63 |
| 10/16/2026 21:03 | 7 | 5.64 |
| 10/16/2026 21:03 | 2 | 5.64 |
| 10/16/2026 21:03 | 1 | 5.64 |
| 10/16/2026 21:03 | 2 | 5.64 |
| 10/16/2026 21:03 | 2 | 5.64 |
| 10/16/2026 21:03 | 10 | 5.64 |
| 10/16/2026 21:03 | 72 | 5.64 |
| 10/16/2026 21:03 | 3 | 5.64 |
| 10/16/2026 21:03 | 3 | 5.64 |
| 10/16/2026 21:03 | 2 | 5.64 |
| 10/16/2026 21:03 | 125 | 5.64 |
| 10/16/2026 21:02 | 75 | 5.64 |
| 10/16/2026 21:02 | 100 | 5.64 |
| 10/16/2026 21:02 | 10 | 5.64 |
| 10/16/2026 21:02 | 1 | 5.64 |
| 10/16/2026 21:02 | 1 | 5.64 |
| 10/16/2026 21:02 | 1 | 5.64 |
| 10/16/2026 21:02 | 104 | 5.64 |
| 10/16/2026 21:02 | 104 | 5.64 |
| 10/16/2026 20:58 | 231 | 5.645 |
| 10/16/2026 20:56 | 8 | 5.64 |
| 10/16/2026 20:56 | 5 | 5.64 |
| 10/16/2026 20:56 | 67 | 5.64 |
| 10/16/2026 20:56 | 233 | 5.64 |
| 10/16/2026 20:55 | 88 | 5.63 |
| 10/16/2026 20:55 | 52 | 5.63 |
| 10/16/2026 20:55 | 100 | 5.63 |
| 10/16/2026 20:55 | 53 | 5.63 |
| 10/16/2026 20:55 | 100 | 5.63 |
| 10/16/2026 20:55 | 10 | 5.63 |
| 10/16/2026 20:55 | 2 | 5.63 |
| 10/16/2026 20:55 | 100 | 5.63 |
| 10/16/2026 20:52 | 53 | 5.64 |
| 10/16/2026 20:50 | 33 | 5.64 |
| 10/16/2026 20:50 | 200 | 5.64 |
| 10/16/2026 20:50 | 6 | 5.64 |
| 10/16/2026 20:46 | 25 | 5.64 |
| 10/16/2026 20:46 | 20 | 5.64 |
| 10/16/2026 20:46 | 17 | 5.64 |
| 10/16/2026 20:46 | 36 | 5.64 |
| 10/16/2026 20:46 | 40 | 5.64 |
| 10/16/2026 20:46 | 56 | 5.64 |
| 10/16/2026 20:46 | 4 | 5.65 |
| 10/16/2026 20:46 | 24 | 5.65 |
| 10/16/2026 20:46 | 100 | 5.65 |
| 10/16/2026 20:46 | 23 | 5.65 |
| 10/16/2026 20:42 | 65 | 5.64 |
| 10/16/2026 20:40 | 35 | 5.64 |
| 10/16/2026 20:40 | 96 | 5.64 |
| 10/16/2026 20:40 | 10 | 5.64 |
| 10/16/2026 20:35 | 100 | 5.645 |
| 10/16/2026 20:34 | 8 | 5.65 |
| 10/16/2026 20:34 | 36 | 5.65 |
| 10/16/2026 20:34 | 9 | 5.65 |
| 10/16/2026 20:34 | 219 | 5.65 |
| 10/16/2026 20:34 | 81 | 5.65 |
| 10/16/2026 20:32 | 8 | 5.64 |
| 10/16/2026 20:29 | 5 | 5.64 |
| 10/16/2026 20:29 | 25 | 5.64 |
| 10/16/2026 20:29 | 25 | 5.64 |
| 10/16/2026 20:08 | 30 | 5.65 |
| 10/16/2026 20:08 | 100 | 5.65 |
| 10/16/2026 20:02 | 87 | 5.63 |
| 10/16/2026 20:02 | 13 | 5.63 |
| 10/16/2026 19:52 | 111 | 5.64 |
| 10/16/2026 19:52 | 10 | 5.64 |
| 10/16/2026 19:52 | 37 | 5.64 |
| 10/16/2026 19:52 | 79 | 5.64 |
| 10/16/2026 19:52 | 16 | 5.65 |
| 10/16/2026 19:52 | 100 | 5.65 |
| 10/16/2026 19:52 | 200 | 5.65 |
| 10/16/2026 19:50 | 3 | 5.66 |
| 10/16/2026 19:50 | 7 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 41 | 5.66 |
| 10/16/2026 19:46 | 11 | 5.67 |
| 10/16/2026 19:46 | 85 | 5.67 |
| 10/16/2026 19:46 | 41 | 5.67 |
| 10/16/2026 19:41 | 24 | 5.68 |
| 10/16/2026 19:41 | 18 | 5.68 |
| 10/16/2026 19:41 | 82 | 5.68 |
| 10/16/2026 19:41 | 8 | 5.68 |
| 10/16/2026 19:41 | 9 | 5.67 |
| 10/16/2026 19:38 | 1 | 5.66 |
| 10/16/2026 19:30 | 100 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 17 | 5.67 |
| 10/16/2026 19:29 | 70 | 5.67 |
| 10/16/2026 19:29 | 2 | 5.67 |
| 10/16/2026 19:29 | 40 | 5.67 |
| 10/16/2026 19:23 | 8 | 5.66 |
| 10/16/2026 19:23 | 92 | 5.66 |
| 10/16/2026 19:22 | 108 | 5.66 |
| 10/16/2026 19:22 | 41 | 5.66 |
| 10/16/2026 19:22 | 65 | 5.66 |
| 10/16/2026 19:22 | 1 | 5.665 |
| 10/16/2026 19:21 | 31 | 5.66 |
| 10/16/2026 19:21 | 10 | 5.66 |
| 10/16/2026 19:20 | 55 | 5.66 |
| 10/16/2026 19:19 | 25 | 5.65 |
| 10/16/2026 19:19 | 25 | 5.65 |
| 10/16/2026 19:19 | 25 | 5.65 |
| 10/16/2026 19:19 | 100 | 5.65 |
| 10/16/2026 19:19 | 25 | 5.65 |
| 10/16/2026 19:19 | 66 | 5.65 |
| 10/16/2026 19:19 | 100 | 5.65 |
| 10/16/2026 19:19 | 16 | 5.65 |
| 10/16/2026 19:19 | 25 | 5.65 |
| 10/16/2026 19:19 | 10 | 5.65 |
| 10/16/2026 19:19 | 88 | 5.65 |
| 10/16/2026 19:19 | 200 | 5.65 |
| 10/16/2026 19:19 | 42 | 5.65 |
| 10/16/2026 19:17 | 4 | 5.66 |
| 10/16/2026 19:17 | 33 | 5.66 |
| 10/16/2026 19:17 | 20 | 5.66 |
| 10/16/2026 19:16 | 54 | 5.65 |
| 10/16/2026 19:16 | 46 | 5.65 |
| 10/16/2026 19:16 | 9 | 5.66 |
| 10/16/2026 19:16 | 8 | 5.66 |
| 10/16/2026 19:16 | 50 | 5.66 |
| 10/16/2026 19:16 | 62 | 5.65 |
| 10/16/2026 19:15 | 33 | 5.66 |
| 10/16/2026 19:12 | 17 | 5.66 |
| 10/16/2026 19:08 | 25 | 5.65 |
| 10/16/2026 19:02 | 100 | 5.65 |
| 10/16/2026 19:00 | 8 | 5.65 |
| 10/16/2026 19:00 | 400 | 5.65 |
| 10/16/2026 19:00 | 165 | 5.65 |
| 10/16/2026 19:00 | 7 | 5.65 |
| 10/16/2026 19:00 | 8 | 5.65 |
| 10/16/2026 19:00 | 68 | 5.65 |
| 10/16/2026 19:00 | 10 | 5.65 |
| 10/16/2026 19:00 | 11 | 5.65 |
| 10/16/2026 19:00 | 6 | 5.65 |
| 10/16/2026 18:59 | 59 | 5.65 |
| 10/16/2026 18:54 | 7 | 5.65 |
| 10/16/2026 18:54 | 100 | 5.65 |
| 10/16/2026 18:52 | 36 | 5.64 |
| 10/16/2026 18:52 | 69 | 5.65 |
| 10/16/2026 18:44 | 78 | 5.68 |
| 10/16/2026 18:43 | 97 | 5.68 |
| 10/16/2026 18:34 | 5 | 5.66 |
| 10/16/2026 18:34 | 78 | 5.66 |
| 10/16/2026 18:34 | 100 | 5.67 |
| 10/16/2026 18:34 | 1 | 5.67 |
| 10/16/2026 18:34 | 1 | 5.67 |
| 10/16/2026 18:34 | 1 | 5.67 |
| 10/16/2026 18:34 | 2 | 5.67 |
| 10/16/2026 18:34 | 13 | 5.67 |
| 10/16/2026 18:33 | 10 | 5.68 |
| 10/16/2026 18:32 | 7 | 5.68 |
| 10/16/2026 18:32 | 26 | 5.68 |
| 10/16/2026 18:19 | 38 | 5.68 |
| 10/16/2026 18:19 | 36 | 5.68 |
| 10/16/2026 18:19 | 4 | 5.68 |
| 10/16/2026 18:17 | 10 | 5.68 |
| 10/16/2026 18:14 | 86 | 5.68 |
| 10/16/2026 18:06 | 7 | 5.67 |
| 10/16/2026 18:06 | 7 | 5.67 |
| 10/16/2026 18:06 | 33 | 5.67 |
| 10/16/2026 18:06 | 133 | 5.67 |
| 10/16/2026 18:06 | 67 | 5.67 |
| 10/16/2026 18:03 | 100 | 5.66 |
| 10/16/2026 18:02 | 4 | 5.68 |
| 10/16/2026 18:02 | 93 | 5.67 |
| 10/16/2026 18:02 | 7 | 5.67 |
| 10/16/2026 18:00 | 10 | 5.67 |
| 10/16/2026 17:58 | 37 | 5.675 |
| 10/16/2026 17:55 | 10 | 5.68 |
| 10/16/2026 17:55 | 68 | 5.68 |
| 10/16/2026 17:55 | 94 | 5.68 |
| 10/16/2026 17:54 | 33 | 5.69 |
| 10/16/2026 17:53 | 7 | 5.69 |
| 10/16/2026 17:52 | 13 | 5.70 |
| 10/16/2026 17:52 | 38 | 5.69 |
| 10/16/2026 17:52 | 61 | 5.69 |
| 10/16/2026 17:51 | 1 | 5.69 |
| 10/16/2026 17:51 | 48 | 5.70 |
| 10/16/2026 17:50 | 56 | 5.70 |
| 10/16/2026 17:49 | 58 | 5.70 |
| 10/16/2026 17:49 | 46 | 5.69 |
| 10/16/2026 17:48 | 48 | 5.70 |
| 10/16/2026 17:48 | 53 | 5.70 |
| 10/16/2026 17:47 | 62 | 5.69 |
| 10/16/2026 17:47 | 2 | 5.69 |
| 10/16/2026 17:47 | 1 | 5.69 |
| 10/16/2026 17:47 | 12 | 5.70 |
| 10/16/2026 17:47 | 18 | 5.70 |
| 10/16/2026 17:43 | 7 | 5.70 |
| 10/16/2026 17:43 | 60 | 5.70 |
| 10/16/2026 17:39 | 60 | 5.695 |
| 10/16/2026 17:35 | 4 | 5.70 |
| 10/16/2026 17:35 | 16 | 5.70 |
| 10/16/2026 17:35 | 3 | 5.70 |
| 10/16/2026 17:35 | 17 | 5.70 |
| 10/16/2026 17:35 | 2 | 5.70 |
| 10/16/2026 17:35 | 1 | 5.70 |
| 10/16/2026 17:35 | 3 | 5.70 |
| 10/16/2026 17:35 | 17 | 5.70 |
| 10/16/2026 17:35 | 17 | 5.70 |
| 10/16/2026 17:35 | 39 | 5.70 |
| 10/16/2026 17:35 | 3 | 5.70 |
| 10/16/2026 17:35 | 17 | 5.70 |
| 10/16/2026 17:35 | 14 | 5.70 |
| 10/16/2026 17:35 | 34 | 5.70 |
| 10/16/2026 17:35 | 2 | 5.70 |
| 10/16/2026 17:35 | 70 | 5.70 |
| 10/16/2026 17:34 | 30 | 5.70 |
| 10/16/2026 17:34 | 21 | 5.69 |
| 10/16/2026 17:33 | 6 | 5.68 |
| 10/16/2026 17:33 | 2 | 5.69 |
| 10/16/2026 17:33 | 6 | 5.69 |
| 10/16/2026 17:30 | 28 | 5.69 |
| 10/16/2026 17:30 | 26 | 5.70 |
| 10/16/2026 17:30 | 3 | 5.70 |
| 10/16/2026 17:30 | 35 | 5.70 |
| 10/16/2026 17:30 | 72 | 5.69 |
| 10/16/2026 17:30 | 23 | 5.69 |
| 10/16/2026 17:30 | 100 | 5.70 |
| 10/16/2026 17:30 | 100 | 5.69 |
| 10/16/2026 17:30 | 1 | 5.69 |
| 10/16/2026 17:15 | 3 | 5.74 |
| 10/16/2026 17:14 | 9 | 5.74 |
| 10/16/2026 17:00 | 85 | 5.73 |
| 10/16/2026 17:00 | 1 | 5.73 |
| 10/16/2026 16:58 | 14 | 5.73 |
| 10/16/2026 16:56 | 48 | 5.72 |
| 10/16/2026 16:56 | 9 | 5.72 |
| 10/16/2026 16:56 | 43 | 5.72 |
| 10/16/2026 16:56 | 1 | 5.72 |
| 10/16/2026 16:56 | 2 | 5.72 |
| 10/16/2026 16:56 | 2 | 5.72 |
| 10/16/2026 16:56 | 1 | 5.72 |
| 10/16/2026 16:56 | 2 | 5.72 |
| 10/16/2026 16:56 | 1 | 5.72 |
| 10/16/2026 16:56 | 7 | 5.72 |
| 10/16/2026 16:56 | 1 | 5.72 |
| 10/16/2026 16:52 | 15 | 5.74 |
| 10/16/2026 16:51 | 26 | 5.73 |
| 10/16/2026 16:47 | 64 | 5.73 |
| 10/16/2026 16:47 | 10 | 5.73 |
| 10/16/2026 16:46 | 55 | 5.72 |
| 10/16/2026 16:41 | 5 | 5.72 |
| 10/16/2026 16:41 | 95 | 5.72 |
| 10/16/2026 16:33 | 68 | 5.72 |
| 10/16/2026 16:31 | 200 | 5.70 |
| 10/16/2026 16:31 | 1 | 5.70 |
| 10/16/2026 16:31 | 100 | 5.70 |
| 10/16/2026 16:27 | 14 | 5.71 |
| 10/16/2026 16:27 | 6 | 5.71 |
| 10/16/2026 16:27 | 9 | 5.72 |
| 10/16/2026 16:27 | 25 | 5.72 |
| 10/16/2026 16:27 | 25 | 5.72 |
| 10/16/2026 16:27 | 25 | 5.72 |
| 10/16/2026 16:27 | 25 | 5.72 |
| 10/16/2026 16:27 | 25 | 5.72 |
| 10/16/2026 16:27 | 8 | 5.72 |
| 10/16/2026 16:27 | 8 | 5.72 |
| 10/16/2026 16:27 | 50 | 5.72 |
| 10/16/2026 16:27 | 23 | 5.72 |
| 10/16/2026 16:27 | 20 | 5.72 |
| 10/16/2026 16:27 | 100 | 5.72 |
| 10/16/2026 16:26 | 36 | 5.72 |
| 10/16/2026 16:26 | 23 | 5.72 |
| 10/16/2026 16:26 | 34 | 5.72 |
| 10/16/2026 16:26 | 100 | 5.72 |
| 10/16/2026 16:26 | 2 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 2 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 2 | 5.73 |
| 10/16/2026 16:26 | 2 | 5.73 |
| 10/16/2026 16:26 | 1 | 5.73 |
| 10/16/2026 16:26 | 17 | 5.73 |
| 10/16/2026 16:26 | 42 | 5.73 |
| 10/16/2026 16:24 | 59 | 5.75 |
| 10/16/2026 16:24 | 33 | 5.75 |
| 10/16/2026 16:24 | 17 | 5.75 |
| 10/16/2026 16:24 | 18 | 5.74 |
| 10/16/2026 16:24 | 3 | 5.73 |
| 10/16/2026 16:24 | 6 | 5.73 |
| 10/16/2026 16:24 | 10 | 5.73 |
| 10/16/2026 16:24 | 13 | 5.73 |
| 10/16/2026 16:24 | 1 | 5.73 |
| 10/16/2026 16:24 | 1 | 5.74 |
| 10/16/2026 16:24 | 59 | 5.74 |
| 10/16/2026 16:17 | 8 | 5.74 |
| 10/16/2026 16:15 | 8 | 5.74 |
| 10/16/2026 16:10 | 7 | 5.74 |
| 10/16/2026 16:10 | 1 | 5.74 |
| 10/16/2026 16:08 | 20 | 5.74 |
| 10/16/2026 16:08 | 200 | 5.75 |
| 10/16/2026 16:07 | 100 | 5.76 |
| 10/16/2026 16:07 | 59 | 5.76 |
| 10/16/2026 16:07 | 24 | 5.76 |
| 10/16/2026 16:07 | 80 | 5.75 |
| 10/16/2026 16:07 | 57 | 5.75 |
| 10/16/2026 16:07 | 143 | 5.75 |
| 10/16/2026 16:07 | 1 | 5.76 |
| 10/16/2026 16:07 | 21 | 5.76 |
| 10/16/2026 16:07 | 2 | 5.76 |
| 10/16/2026 16:07 | 1 | 5.76 |
| 10/16/2026 16:07 | 21 | 5.76 |
| 10/16/2026 16:07 | 1 | 5.76 |
| 10/16/2026 16:07 | 1 | 5.76 |
| 10/16/2026 16:07 | 1 | 5.76 |
| 10/16/2026 16:07 | 2 | 5.76 |
| 10/16/2026 16:07 | 6 | 5.76 |
| 10/16/2026 16:05 | 35 | 5.76 |
| 10/16/2026 16:05 | 24 | 5.76 |
| 10/16/2026 16:05 | 16 | 5.77 |
| 10/16/2026 16:05 | 32 | 5.77 |
| 10/16/2026 16:05 | 32 | 5.77 |
| 10/16/2026 16:04 | 50 | 5.77 |
| 10/16/2026 16:03 | 70 | 5.77 |
| 10/16/2026 16:02 | 12 | 5.79 |
| 10/16/2026 16:02 | 88 | 5.79 |
| 10/16/2026 16:02 | 12 | 5.79 |
| 10/16/2026 15:56 | 3 | 5.81 |
| 10/16/2026 15:40 | 200 | 5.79 |
| 10/16/2026 15:39 | 71 | 5.78 |
| 10/16/2026 15:39 | 10 | 5.79 |
| 10/16/2026 15:36 | 193 | 5.81 |
| 10/16/2026 15:36 | 100 | 5.80 |
| 10/16/2026 15:36 | 7 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 3 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:36 | 1 | 5.80 |
| 10/16/2026 15:35 | 3 | 5.80 |
| 10/16/2026 15:35 | 6 | 5.80 |
| 10/16/2026 15:35 | 10 | 5.80 |
| 10/16/2026 15:35 | 13 | 5.80 |
| 10/16/2026 15:33 | 1 | 5.80 |
| 10/16/2026 15:31 | 74 | 5.79 |
| 10/16/2026 15:31 | 25 | 5.78 |
| 10/16/2026 15:30 | 3814 | 5.73 |