Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.16
-0.01
(
-0.19% )
|
5.15
|
500 |
5.16
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.16 |
| 08/14/2026 23:20 | � | 5.16 |
| 08/14/2026 22:30 | � | 5.16 |
| 08/14/2026 22:00 | � | 5.16 |
| 08/14/2026 22:00 | 17893 | 5.16 |
| 08/14/2026 21:59 | 1 | 5.155 |
| 08/14/2026 21:59 | 1 | 5.155 |
| 08/14/2026 21:59 | 100 | 5.155 |
| 08/14/2026 21:59 | 100 | 5.155 |
| 08/14/2026 21:59 | 35 | 5.15 |
| 08/14/2026 21:59 | 338 | 5.15 |
| 08/14/2026 21:59 | 39 | 5.15 |
| 08/14/2026 21:59 | 7 | 5.15 |
| 08/14/2026 21:59 | 58 | 5.15 |
| 08/14/2026 21:59 | 84 | 5.15 |
| 08/14/2026 21:59 | 100 | 5.15 |
| 08/14/2026 21:59 | 126 | 5.15 |
| 08/14/2026 21:59 | 253 | 5.15 |
| 08/14/2026 21:59 | 158 | 5.15 |
| 08/14/2026 21:59 | 300 | 5.15 |
| 08/14/2026 21:59 | 57 | 5.155 |
| 08/14/2026 21:59 | 6 | 5.155 |
| 08/14/2026 21:59 | 126 | 5.15 |
| 08/14/2026 21:59 | 253 | 5.15 |
| 08/14/2026 21:59 | 100 | 5.15 |
| 08/14/2026 21:59 | 142 | 5.15 |
| 08/14/2026 21:59 | 100 | 5.15 |
| 08/14/2026 21:59 | 58 | 5.15 |
| 08/14/2026 21:59 | 100 | 5.15 |
| 08/14/2026 21:59 | 100 | 5.15 |
| 08/14/2026 21:59 | 13 | 5.16 |
| 08/14/2026 21:59 | 2 | 5.16 |
| 08/14/2026 21:59 | 4 | 5.16 |
| 08/14/2026 21:59 | 100 | 5.16 |
| 08/14/2026 21:59 | 87 | 5.16 |
| 08/14/2026 21:59 | 10 | 5.17 |
| 08/14/2026 21:59 | 200 | 5.17 |
| 08/14/2026 21:59 | 5 | 5.17 |
| 08/14/2026 21:59 | 3 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.175 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 10 | 5.17 |
| 08/14/2026 21:59 | 43 | 5.17 |
| 08/14/2026 21:59 | 5 | 5.17 |
| 08/14/2026 21:59 | 10 | 5.175 |
| 08/14/2026 21:59 | 29 | 5.17 |
| 08/14/2026 21:59 | 10 | 5.17 |
| 08/14/2026 21:59 | 80 | 5.17 |
| 08/14/2026 21:59 | 10 | 5.17 |
| 08/14/2026 21:59 | 20 | 5.17 |
| 08/14/2026 21:59 | 2 | 5.17 |
| 08/14/2026 21:59 | 1 | 5.17 |
| 08/14/2026 21:59 | 30 | 5.17 |
| 08/14/2026 21:59 | 6 | 5.17 |
| 08/14/2026 21:59 | 84 | 5.17 |
| 08/14/2026 21:59 | 216 | 5.17 |
| 08/14/2026 21:59 | 76 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 10 | 5.165 |
| 08/14/2026 21:59 | 1 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 123 | 5.17 |
| 08/14/2026 21:59 | 100 | 5.17 |
| 08/14/2026 21:59 | 89 | 5.17 |
| 08/14/2026 21:59 | 11 | 5.17 |
| 08/14/2026 21:59 | 6 | 5.17 |
| 08/14/2026 21:59 | 9 | 5.17 |
| 08/14/2026 21:59 | 14 | 5.17 |
| 08/14/2026 21:59 | 51 | 5.17 |
| 08/14/2026 21:59 | 35 | 5.17 |
| 08/14/2026 21:59 | 48 | 5.17 |
| 08/14/2026 21:59 | 59 | 5.17 |
| 08/14/2026 21:59 | 70 | 5.17 |
| 08/14/2026 21:59 | 16 | 5.165 |
| 08/14/2026 21:59 | 100 | 5.165 |
| 08/14/2026 21:59 | 1 | 5.17 |
| 08/14/2026 21:59 | 41 | 5.17 |
| 08/14/2026 21:59 | 8 | 5.17 |
| 08/14/2026 21:59 | 15 | 5.17 |
| 08/14/2026 21:59 | 58 | 5.17 |
| 08/14/2026 21:59 | 52 | 5.17 |
| 08/14/2026 21:59 | 40 | 5.165 |
| 08/14/2026 21:59 | 159 | 5.17 |
| 08/14/2026 21:59 | 13 | 5.17 |
| 08/14/2026 21:59 | 60 | 5.165 |
| 08/14/2026 21:58 | 87 | 5.17 |
| 08/14/2026 21:58 | 100 | 5.17 |
| 08/14/2026 21:58 | 13 | 5.16 |
| 08/14/2026 21:58 | 7 | 5.165 |
| 08/14/2026 21:57 | 6 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 70 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 20 | 5.16 |
| 08/14/2026 21:57 | 38 | 5.16 |
| 08/14/2026 21:57 | 49 | 5.16 |
| 08/14/2026 21:57 | 50 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 25 | 5.16 |
| 08/14/2026 21:57 | 49 | 5.16 |
| 08/14/2026 21:57 | 400 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 11 | 5.16 |
| 08/14/2026 21:57 | 20 | 5.16 |
| 08/14/2026 21:57 | 19 | 5.16 |
| 08/14/2026 21:57 | 50 | 5.16 |
| 08/14/2026 21:57 | 160 | 5.16 |
| 08/14/2026 21:57 | 25 | 5.16 |
| 08/14/2026 21:57 | 50 | 5.16 |
| 08/14/2026 21:57 | 25 | 5.16 |
| 08/14/2026 21:57 | 75 | 5.16 |
| 08/14/2026 21:57 | 10 | 5.16 |
| 08/14/2026 21:57 | 14 | 5.16 |
| 08/14/2026 21:57 | 1 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 11 | 5.16 |
| 08/14/2026 21:57 | 50 | 5.16 |
| 08/14/2026 21:57 | 15 | 5.16 |
| 08/14/2026 21:57 | 96 | 5.16 |
| 08/14/2026 21:57 | 96 | 5.16 |
| 08/14/2026 21:57 | 58 | 5.16 |
| 08/14/2026 21:57 | 11 | 5.16 |
| 08/14/2026 21:57 | 38 | 5.16 |
| 08/14/2026 21:57 | 46 | 5.16 |
| 08/14/2026 21:57 | 29 | 5.16 |
| 08/14/2026 21:57 | 21 | 5.16 |
| 08/14/2026 21:57 | 19 | 5.16 |
| 08/14/2026 21:57 | 81 | 5.16 |
| 08/14/2026 21:57 | 119 | 5.16 |
| 08/14/2026 21:57 | 9 | 5.16 |
| 08/14/2026 21:57 | 22 | 5.16 |
| 08/14/2026 21:57 | 79 | 5.16 |
| 08/14/2026 21:57 | 63 | 5.16 |
| 08/14/2026 21:57 | 2 | 5.155 |
| 08/14/2026 21:57 | 100 | 5.155 |
| 08/14/2026 21:57 | 10 | 5.155 |
| 08/14/2026 21:57 | 9 | 5.16 |
| 08/14/2026 21:57 | 44 | 5.16 |
| 08/14/2026 21:57 | 1 | 5.16 |
| 08/14/2026 21:57 | 99 | 5.16 |
| 08/14/2026 21:57 | 20 | 5.16 |
| 08/14/2026 21:57 | 100 | 5.16 |
| 08/14/2026 21:57 | 2 | 5.16 |
| 08/14/2026 21:57 | 39 | 5.16 |
| 08/14/2026 21:57 | 4 | 5.165 |
| 08/14/2026 21:57 | 300 | 5.165 |
| 08/14/2026 21:56 | 10 | 5.165 |
| 08/14/2026 21:56 | 10 | 5.165 |
| 08/14/2026 21:56 | 100 | 5.165 |
| 08/14/2026 21:56 | 10 | 5.165 |
| 08/14/2026 21:56 | 1 | 5.165 |
| 08/14/2026 21:56 | 57 | 5.165 |
| 08/14/2026 21:56 | 2 | 5.165 |
| 08/14/2026 21:56 | 8 | 5.165 |
| 08/14/2026 21:56 | 2 | 5.165 |
| 08/14/2026 21:56 | 8 | 5.165 |
| 08/14/2026 21:56 | 10 | 5.165 |
| 08/14/2026 21:56 | 8 | 5.165 |
| 08/14/2026 21:56 | 10 | 5.165 |
| 08/14/2026 21:56 | 10 | 5.165 |
| 08/14/2026 21:55 | 9 | 5.165 |
| 08/14/2026 21:55 | 10 | 5.165 |
| 08/14/2026 21:55 | 10 | 5.165 |
| 08/14/2026 21:55 | 10 | 5.165 |
| 08/14/2026 21:55 | 10 | 5.165 |
| 08/14/2026 21:54 | 57 | 5.165 |
| 08/14/2026 21:53 | 200 | 5.165 |
| 08/14/2026 21:53 | 10 | 5.16 |
| 08/14/2026 21:53 | 38 | 5.16 |
| 08/14/2026 21:52 | 1 | 5.165 |
| 08/14/2026 21:52 | 2 | 5.165 |
| 08/14/2026 21:52 | 80 | 5.165 |
| 08/14/2026 21:52 | 20 | 5.165 |
| 08/14/2026 21:52 | 112 | 5.165 |
| 08/14/2026 21:52 | 60 | 5.165 |
| 08/14/2026 21:52 | 17 | 5.165 |
| 08/14/2026 21:52 | 3 | 5.165 |
| 08/14/2026 21:52 | 20 | 5.165 |
| 08/14/2026 21:52 | 20 | 5.165 |
| 08/14/2026 21:52 | 20 | 5.165 |
| 08/14/2026 21:52 | 83 | 5.165 |
| 08/14/2026 21:52 | 27 | 5.165 |
| 08/14/2026 21:52 | 55 | 5.165 |
| 08/14/2026 21:52 | 55 | 5.165 |
| 08/14/2026 21:51 | 2 | 5.165 |
| 08/14/2026 21:50 | 62 | 5.16 |
| 08/14/2026 21:50 | 100 | 5.165 |
| 08/14/2026 21:47 | 10 | 5.165 |
| 08/14/2026 21:47 | 200 | 5.16 |
| 08/14/2026 21:47 | 200 | 5.16 |
| 08/14/2026 21:47 | 200 | 5.16 |
| 08/14/2026 21:47 | 8 | 5.16 |
| 08/14/2026 21:47 | 100 | 5.16 |
| 08/14/2026 21:47 | 49 | 5.16 |
| 08/14/2026 21:47 | 100 | 5.16 |
| 08/14/2026 21:47 | 100 | 5.16 |
| 08/14/2026 21:47 | 3 | 5.16 |
| 08/14/2026 21:46 | 10 | 5.165 |
| 08/14/2026 21:46 | 100 | 5.16 |
| 08/14/2026 21:46 | 25 | 5.16 |
| 08/14/2026 21:46 | 10 | 5.16 |
| 08/14/2026 21:46 | 2 | 5.16 |
| 08/14/2026 21:46 | 15 | 5.16 |
| 08/14/2026 21:46 | 15 | 5.16 |
| 08/14/2026 21:46 | 4 | 5.16 |
| 08/14/2026 21:46 | 12 | 5.165 |
| 08/14/2026 21:46 | 17 | 5.165 |
| 08/14/2026 21:46 | 1 | 5.165 |
| 08/14/2026 21:46 | 3 | 5.165 |
| 08/14/2026 21:45 | 1 | 5.165 |
| 08/14/2026 21:44 | 3 | 5.16 |
| 08/14/2026 21:44 | 20 | 5.16 |
| 08/14/2026 21:44 | 180 | 5.16 |
| 08/14/2026 21:44 | 89 | 5.16 |
| 08/14/2026 21:44 | 31 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 31 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 600 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:44 | 100 | 5.16 |
| 08/14/2026 21:42 | 10 | 5.155 |
| 08/14/2026 21:42 | 6 | 5.16 |
| 08/14/2026 21:42 | 8 | 5.16 |
| 08/14/2026 21:42 | 9 | 5.165 |
| 08/14/2026 21:42 | 1 | 5.165 |
| 08/14/2026 21:42 | 1 | 5.165 |
| 08/14/2026 21:40 | 1 | 5.165 |
| 08/14/2026 21:40 | 100 | 5.17 |
| 08/14/2026 21:40 | 37 | 5.17 |
| 08/14/2026 21:40 | 200 | 5.17 |
| 08/14/2026 21:40 | 100 | 5.17 |
| 08/14/2026 21:40 | 1 | 5.17 |
| 08/14/2026 21:40 | 241 | 5.17 |
| 08/14/2026 21:40 | 19 | 5.17 |
| 08/14/2026 21:40 | 4 | 5.17 |
| 08/14/2026 21:40 | 8 | 5.175 |
| 08/14/2026 21:40 | 181 | 5.175 |
| 08/14/2026 21:40 | 19 | 5.175 |
| 08/14/2026 21:40 | 36 | 5.175 |
| 08/14/2026 21:40 | 95 | 5.175 |
| 08/14/2026 21:38 | 100 | 5.18 |
| 08/14/2026 21:38 | 5 | 5.175 |
| 08/14/2026 21:37 | 100 | 5.18 |
| 08/14/2026 21:37 | 100 | 5.18 |
| 08/14/2026 21:37 | 100 | 5.18 |
| 08/14/2026 21:36 | 100 | 5.18 |
| 08/14/2026 21:36 | 179 | 5.18 |
| 08/14/2026 21:36 | 100 | 5.18 |
| 08/14/2026 21:36 | 1 | 5.18 |
| 08/14/2026 21:36 | 20 | 5.18 |
| 08/14/2026 21:36 | 100 | 5.18 |
| 08/14/2026 21:36 | 100 | 5.18 |
| 08/14/2026 21:34 | 1 | 5.175 |
| 08/14/2026 21:32 | 1 | 5.175 |
| 08/14/2026 21:32 | 3 | 5.175 |
| 08/14/2026 21:32 | 3 | 5.175 |
| 08/14/2026 21:31 | 3 | 5.175 |
| 08/14/2026 21:31 | 2 | 5.175 |
| 08/14/2026 21:31 | 2 | 5.175 |
| 08/14/2026 21:26 | 24 | 5.17 |
| 08/14/2026 21:26 | 38 | 5.17 |
| 08/14/2026 21:26 | 38 | 5.17 |
| 08/14/2026 21:26 | 100 | 5.17 |
| 08/14/2026 21:26 | 100 | 5.17 |
| 08/14/2026 21:26 | 32 | 5.17 |
| 08/14/2026 21:26 | 37 | 5.17 |
| 08/14/2026 21:26 | 100 | 5.17 |
| 08/14/2026 21:26 | 2 | 5.17 |
| 08/14/2026 21:26 | 20 | 5.17 |
| 08/14/2026 21:26 | 100 | 5.17 |
| 08/14/2026 21:26 | 3 | 5.17 |
| 08/14/2026 21:26 | 100 | 5.17 |
| 08/14/2026 21:26 | 200 | 5.17 |
| 08/14/2026 21:26 | 100 | 5.17 |
| 08/14/2026 21:23 | 200 | 5.16 |
| 08/14/2026 21:23 | 54 | 5.16 |
| 08/14/2026 21:23 | 11 | 5.16 |
| 08/14/2026 21:23 | 100 | 5.16 |
| 08/14/2026 21:21 | 100 | 5.16 |
| 08/14/2026 21:19 | 100 | 5.16 |
| 08/14/2026 21:19 | 10 | 5.16 |
| 08/14/2026 21:19 | 100 | 5.16 |
| 08/14/2026 21:19 | 50 | 5.16 |
| 08/14/2026 21:17 | 70 | 5.165 |
| 08/14/2026 21:15 | 93 | 5.16 |
| 08/14/2026 21:15 | 7 | 5.165 |
| 08/14/2026 21:15 | 100 | 5.16 |
| 08/14/2026 21:15 | 100 | 5.16 |
| 08/14/2026 21:15 | 100 | 5.16 |
| 08/14/2026 21:15 | 100 | 5.16 |
| 08/14/2026 21:15 | 100 | 5.16 |
| 08/14/2026 21:09 | 100 | 5.155 |
| 08/14/2026 21:09 | 39 | 5.155 |
| 08/14/2026 21:02 | 200 | 5.155 |
| 08/14/2026 21:00 | 1 | 5.155 |
| 08/14/2026 20:57 | 1 | 5.155 |
| 08/14/2026 20:56 | 6 | 5.155 |
| 08/14/2026 20:56 | 75 | 5.15 |
| 08/14/2026 20:56 | 10 | 5.15 |
| 08/14/2026 20:56 | 5 | 5.15 |
| 08/14/2026 20:56 | 8 | 5.155 |
| 08/14/2026 20:46 | 100 | 5.15 |
| 08/14/2026 20:46 | 36 | 5.15 |
| 08/14/2026 20:46 | 155 | 5.15 |
| 08/14/2026 20:46 | 95 | 5.15 |
| 08/14/2026 20:46 | 10 | 5.15 |
| 08/14/2026 20:46 | 1 | 5.15 |
| 08/14/2026 20:46 | 14 | 5.155 |
| 08/14/2026 20:46 | 37 | 5.155 |
| 08/14/2026 20:46 | 80 | 5.155 |
| 08/14/2026 20:45 | 70 | 5.155 |
| 08/14/2026 20:45 | 90 | 5.155 |
| 08/14/2026 20:45 | 10 | 5.155 |
| 08/14/2026 20:45 | 10 | 5.155 |
| 08/14/2026 20:44 | 3 | 5.16 |
| 08/14/2026 20:44 | 97 | 5.16 |
| 08/14/2026 20:41 | 3 | 5.16 |
| 08/14/2026 20:41 | 97 | 5.16 |
| 08/14/2026 20:40 | 3 | 5.16 |
| 08/14/2026 20:40 | 97 | 5.16 |
| 08/14/2026 20:40 | 3 | 5.16 |
| 08/14/2026 20:40 | 58 | 5.16 |
| 08/14/2026 20:40 | 100 | 5.16 |
| 08/14/2026 20:40 | 39 | 5.16 |
| 08/14/2026 20:31 | 100 | 5.155 |
| 08/14/2026 20:31 | 100 | 5.155 |
| 08/14/2026 20:31 | 100 | 5.155 |
| 08/14/2026 20:30 | 1 | 5.155 |
| 08/14/2026 20:30 | 1 | 5.155 |
| 08/14/2026 20:29 | 1 | 5.155 |
| 08/14/2026 20:29 | 1 | 5.155 |
| 08/14/2026 20:29 | 1 | 5.155 |
| 08/14/2026 20:28 | 100 | 5.16 |
| 08/14/2026 20:28 | 1 | 5.16 |
| 08/14/2026 20:28 | 10 | 5.16 |
| 08/14/2026 20:28 | 6 | 5.16 |
| 08/14/2026 20:28 | 100 | 5.16 |
| 08/14/2026 20:27 | 29 | 5.165 |
| 08/14/2026 20:26 | 70 | 5.165 |
| 08/14/2026 20:25 | 80 | 5.165 |
| 08/14/2026 20:25 | 9 | 5.165 |
| 08/14/2026 20:25 | 35 | 5.165 |
| 08/14/2026 20:25 | 10 | 5.165 |
| 08/14/2026 20:24 | 83 | 5.16 |
| 08/14/2026 20:22 | 110 | 5.16 |
| 08/14/2026 20:22 | 1 | 5.16 |
| 08/14/2026 20:22 | 20 | 5.16 |
| 08/14/2026 20:22 | 12 | 5.16 |
| 08/14/2026 20:22 | 100 | 5.16 |
| 08/14/2026 20:22 | 51 | 5.16 |
| 08/14/2026 20:22 | 6 | 5.16 |
| 08/14/2026 20:19 | 2 | 5.155 |
| 08/14/2026 20:19 | 4 | 5.155 |
| 08/14/2026 20:19 | 2 | 5.155 |
| 08/14/2026 20:18 | 2 | 5.155 |
| 08/14/2026 20:18 | 2 | 5.155 |
| 08/14/2026 20:17 | 2 | 5.155 |
| 08/14/2026 20:16 | 2 | 5.155 |
| 08/14/2026 20:16 | 1 | 5.155 |
| 08/14/2026 20:16 | 5 | 5.155 |
| 08/14/2026 20:15 | 6 | 5.155 |
| 08/14/2026 20:14 | 2 | 5.155 |
| 08/14/2026 20:14 | 4 | 5.155 |
| 08/14/2026 20:14 | 6 | 5.155 |
| 08/14/2026 20:13 | 6 | 5.155 |
| 08/14/2026 20:13 | 6 | 5.155 |
| 08/14/2026 20:12 | 1 | 5.15 |
| 08/14/2026 20:12 | 47 | 5.15 |
| 08/14/2026 20:12 | 2 | 5.15 |
| 08/14/2026 20:12 | 6 | 5.15 |
| 08/14/2026 20:12 | 94 | 5.15 |
| 08/14/2026 20:12 | 10 | 5.155 |
| 08/14/2026 20:12 | 7 | 5.155 |
| 08/14/2026 20:12 | 17 | 5.155 |
| 08/14/2026 20:12 | 10 | 5.155 |
| 08/14/2026 20:12 | 5 | 5.155 |
| 08/14/2026 20:06 | 83 | 5.16 |
| 08/14/2026 20:06 | 67 | 5.16 |
| 08/14/2026 20:06 | 5 | 5.16 |
| 08/14/2026 20:06 | 100 | 5.16 |
| 08/14/2026 20:03 | 1 | 5.17 |
| 08/14/2026 20:03 | 200 | 5.17 |
| 08/14/2026 20:03 | 37 | 5.17 |
| 08/14/2026 20:03 | 178 | 5.17 |
| 08/14/2026 20:03 | 22 | 5.17 |
| 08/14/2026 20:00 | 10 | 5.175 |
| 08/14/2026 20:00 | 70 | 5.175 |
| 08/14/2026 20:00 | 10 | 5.175 |
| 08/14/2026 20:00 | 70 | 5.175 |
| 08/14/2026 20:00 | 91 | 5.175 |
| 08/14/2026 20:00 | 37 | 5.175 |
| 08/14/2026 20:00 | 6 | 5.18 |
| 08/14/2026 20:00 | 94 | 5.18 |
| 08/14/2026 19:59 | 6 | 5.18 |
| 08/14/2026 19:59 | 46 | 5.18 |
| 08/14/2026 19:59 | 48 | 5.18 |
| 08/14/2026 19:59 | 100 | 5.18 |
| 08/14/2026 19:58 | 1 | 5.175 |
| 08/14/2026 19:58 | 10 | 5.175 |
| 08/14/2026 19:58 | 10 | 5.175 |
| 08/14/2026 19:58 | 100 | 5.175 |
| 08/14/2026 19:49 | 80 | 5.175 |
| 08/14/2026 19:49 | 17 | 5.175 |
| 08/14/2026 19:47 | 91 | 5.175 |
| 08/14/2026 19:47 | 9 | 5.175 |
| 08/14/2026 19:43 | 38 | 5.175 |
| 08/14/2026 19:43 | 100 | 5.18 |
| 08/14/2026 19:43 | 1 | 5.18 |
| 08/14/2026 19:43 | 2 | 5.18 |
| 08/14/2026 19:43 | 68 | 5.18 |
| 08/14/2026 19:43 | 107 | 5.18 |
| 08/14/2026 19:43 | 4 | 5.18 |
| 08/14/2026 19:43 | 96 | 5.18 |
| 08/14/2026 19:42 | 200 | 5.18 |
| 08/14/2026 19:41 | 10 | 5.175 |
| 08/14/2026 19:41 | 22 | 5.17 |
| 08/14/2026 19:41 | 6 | 5.17 |
| 08/14/2026 19:41 | 10 | 5.17 |
| 08/14/2026 19:41 | 8 | 5.17 |
| 08/14/2026 19:41 | 16 | 5.17 |
| 08/14/2026 19:41 | 37 | 5.17 |
| 08/14/2026 19:41 | 100 | 5.17 |
| 08/14/2026 19:33 | 1 | 5.17 |
| 08/14/2026 19:33 | 1 | 5.17 |
| 08/14/2026 19:33 | 44 | 5.16 |
| 08/14/2026 19:33 | 100 | 5.16 |
| 08/14/2026 19:33 | 10 | 5.16 |
| 08/14/2026 19:33 | 100 | 5.16 |
| 08/14/2026 19:33 | 5 | 5.16 |
| 08/14/2026 19:33 | 24 | 5.165 |
| 08/14/2026 19:33 | 5 | 5.165 |
| 08/14/2026 19:33 | 4 | 5.165 |
| 08/14/2026 19:33 | 10 | 5.165 |
| 08/14/2026 19:33 | 10 | 5.165 |
| 08/14/2026 19:33 | 4 | 5.165 |
| 08/14/2026 19:33 | 4 | 5.165 |
| 08/14/2026 19:33 | 9 | 5.165 |
| 08/14/2026 19:33 | 100 | 5.17 |
| 08/14/2026 19:30 | 1 | 5.165 |
| 08/14/2026 19:30 | 5 | 5.165 |
| 08/14/2026 19:30 | 6 | 5.165 |
| 08/14/2026 19:30 | 6 | 5.165 |
| 08/14/2026 19:30 | 6 | 5.165 |
| 08/14/2026 19:29 | 100 | 5.17 |
| 08/14/2026 19:28 | 85 | 5.17 |
| 08/14/2026 19:24 | 17 | 5.165 |
| 08/14/2026 19:24 | 10 | 5.17 |
| 08/14/2026 19:24 | 90 | 5.165 |
| 08/14/2026 19:24 | 10 | 5.165 |
| 08/14/2026 19:24 | 19 | 5.165 |
| 08/14/2026 19:24 | 80 | 5.165 |
| 08/14/2026 19:24 | 80 | 5.165 |
| 08/14/2026 19:23 | 6 | 5.165 |
| 08/14/2026 19:22 | 4 | 5.165 |
| 08/14/2026 19:22 | 10 | 5.165 |
| 08/14/2026 19:21 | 1 | 5.17 |
| 08/14/2026 19:21 | 1 | 5.17 |
| 08/14/2026 19:20 | 1 | 5.17 |
| 08/14/2026 19:20 | 16 | 5.165 |
| 08/14/2026 19:19 | 1 | 5.17 |
| 08/14/2026 19:19 | 1 | 5.17 |
| 08/14/2026 19:19 | 1 | 5.17 |
| 08/14/2026 19:18 | 1 | 5.17 |
| 08/14/2026 19:18 | 1 | 5.17 |
| 08/14/2026 19:18 | 1 | 5.17 |
| 08/14/2026 19:18 | 1 | 5.17 |
| 08/14/2026 19:18 | 1 | 5.17 |
| 08/14/2026 19:17 | 100 | 5.17 |
| 08/14/2026 19:17 | 100 | 5.17 |
| 08/14/2026 19:17 | 100 | 5.17 |
| 08/14/2026 19:17 | 100 | 5.18 |
| 08/14/2026 19:17 | 1 | 5.18 |
| 08/14/2026 19:17 | 5 | 5.18 |
| 08/14/2026 19:17 | 166 | 5.18 |
| 08/14/2026 19:17 | 42 | 5.18 |
| 08/14/2026 19:17 | 57 | 5.18 |
| 08/14/2026 19:17 | 43 | 5.18 |
| 08/14/2026 19:17 | 100 | 5.18 |
| 08/14/2026 19:16 | 1 | 5.185 |
| 08/14/2026 19:16 | 38 | 5.185 |
| 08/14/2026 19:16 | 1 | 5.185 |
| 08/14/2026 19:16 | 5 | 5.18 |
| 08/14/2026 19:16 | 38 | 5.18 |
| 08/14/2026 19:16 | 38 | 5.18 |
| 08/14/2026 19:16 | 43 | 5.18 |
| 08/14/2026 19:16 | 76 | 5.18 |
| 08/14/2026 19:16 | 43 | 5.18 |
| 08/14/2026 19:16 | 57 | 5.18 |
| 08/14/2026 19:16 | 43 | 5.18 |
| 08/14/2026 19:16 | 100 | 5.18 |
| 08/14/2026 19:16 | 10 | 5.18 |
| 08/14/2026 19:16 | 100 | 5.18 |
| 08/14/2026 19:16 | 103 | 5.18 |
| 08/14/2026 19:16 | 1 | 5.18 |
| 08/14/2026 19:16 | 10 | 5.18 |
| 08/14/2026 19:16 | 1 | 5.18 |
| 08/14/2026 19:16 | 99 | 5.18 |
| 08/14/2026 19:16 | 1 | 5.18 |
| 08/14/2026 19:16 | 100 | 5.18 |
| 08/14/2026 19:14 | 70 | 5.185 |
| 08/14/2026 19:11 | 70 | 5.185 |
| 08/14/2026 19:01 | 52 | 5.18 |
| 08/14/2026 19:01 | 48 | 5.18 |
| 08/14/2026 19:01 | 100 | 5.18 |
| 08/14/2026 19:00 | 1 | 5.175 |
| 08/14/2026 18:56 | 100 | 5.18 |
| 08/14/2026 18:56 | 17 | 5.18 |
| 08/14/2026 18:56 | 46 | 5.18 |
| 08/14/2026 18:56 | 7 | 5.185 |
| 08/14/2026 18:56 | 37 | 5.185 |
| 08/14/2026 18:56 | 5 | 5.185 |
| 08/14/2026 18:56 | 4 | 5.18 |
| 08/14/2026 18:56 | 200 | 5.18 |
| 08/14/2026 18:56 | 196 | 5.18 |
| 08/14/2026 18:49 | 5 | 5.175 |
| 08/14/2026 18:49 | 100 | 5.175 |
| 08/14/2026 18:49 | 14 | 5.175 |
| 08/14/2026 18:46 | 47 | 5.175 |
| 08/14/2026 18:45 | 80 | 5.175 |
| 08/14/2026 18:44 | 61 | 5.175 |
| 08/14/2026 18:44 | 10 | 5.175 |
| 08/14/2026 18:41 | 99 | 5.17 |
| 08/14/2026 18:41 | 75 | 5.17 |
| 08/14/2026 18:41 | 1 | 5.17 |
| 08/14/2026 18:41 | 24 | 5.17 |
| 08/14/2026 18:41 | 10 | 5.17 |
| 08/14/2026 18:41 | 11 | 5.17 |
| 08/14/2026 18:41 | 55 | 5.17 |
| 08/14/2026 18:41 | 45 | 5.17 |
| 08/14/2026 18:41 | 100 | 5.17 |
| 08/14/2026 18:34 | 3 | 5.17 |
| 08/14/2026 18:34 | 200 | 5.17 |
| 08/14/2026 18:34 | 45 | 5.17 |
| 08/14/2026 18:34 | 71 | 5.17 |
| 08/14/2026 18:34 | 29 | 5.17 |
| 08/14/2026 18:34 | 8 | 5.175 |
| 08/14/2026 18:34 | 25 | 5.175 |
| 08/14/2026 18:34 | 39 | 5.175 |
| 08/14/2026 18:34 | 19 | 5.17 |
| 08/14/2026 18:34 | 200 | 5.17 |
| 08/14/2026 18:34 | 100 | 5.17 |
| 08/14/2026 18:34 | 100 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.165 |
| 08/14/2026 18:29 | 1 | 5.16 |
| 08/14/2026 18:29 | 16 | 5.165 |
| 08/14/2026 18:29 | 28 | 5.165 |
| 08/14/2026 18:23 | 76 | 5.165 |
| 08/14/2026 18:20 | 10 | 5.165 |
| 08/14/2026 18:20 | 10 | 5.165 |
| 08/14/2026 18:20 | 100 | 5.16 |
| 08/14/2026 18:20 | 11 | 5.16 |
| 08/14/2026 18:20 | 39 | 5.16 |
| 08/14/2026 18:20 | 50 | 5.16 |
| 08/14/2026 18:20 | 100 | 5.16 |
| 08/14/2026 18:15 | 100 | 5.15 |
| 08/14/2026 18:15 | 23 | 5.15 |
| 08/14/2026 18:14 | 145 | 5.145 |
| 08/14/2026 18:13 | 100 | 5.15 |
| 08/14/2026 18:10 | 100 | 5.15 |
| 08/14/2026 18:04 | 1 | 5.15 |
| 08/14/2026 18:04 | 1 | 5.15 |
| 08/14/2026 18:04 | 1 | 5.15 |
| 08/14/2026 18:03 | 10 | 5.145 |
| 08/14/2026 18:03 | 1 | 5.14 |
| 08/14/2026 18:03 | 2 | 5.14 |
| 08/14/2026 18:03 | 18 | 5.14 |
| 08/14/2026 18:02 | 10 | 5.15 |
| 08/14/2026 18:02 | 2 | 5.15 |
| 08/14/2026 18:02 | 200 | 5.15 |
| 08/14/2026 18:01 | 1 | 5.155 |
| 08/14/2026 17:58 | 35 | 5.15 |
| 08/14/2026 17:58 | 55 | 5.15 |
| 08/14/2026 17:58 | 35 | 5.15 |
| 08/14/2026 17:58 | 10 | 5.15 |
| 08/14/2026 17:57 | 5 | 5.145 |
| 08/14/2026 17:57 | 1 | 5.15 |
| 08/14/2026 17:57 | 1 | 5.15 |
| 08/14/2026 17:56 | 1 | 5.15 |
| 08/14/2026 17:56 | 1 | 5.15 |
| 08/14/2026 17:56 | 1 | 5.15 |
| 08/14/2026 17:56 | 10 | 5.15 |
| 08/14/2026 17:56 | 10 | 5.15 |
| 08/14/2026 17:56 | 11 | 5.15 |
| 08/14/2026 17:56 | 10 | 5.15 |
| 08/14/2026 17:56 | 1 | 5.15 |
| 08/14/2026 17:53 | 1 | 5.15 |
| 08/14/2026 17:53 | 1 | 5.15 |
| 08/14/2026 17:53 | 1 | 5.15 |
| 08/14/2026 17:53 | 1 | 5.15 |
| 08/14/2026 17:52 | 1 | 5.15 |
| 08/14/2026 17:52 | 1 | 5.15 |
| 08/14/2026 17:52 | 1 | 5.15 |
| 08/14/2026 17:52 | 1 | 5.15 |
| 08/14/2026 17:51 | 1 | 5.15 |
| 08/14/2026 17:50 | 52 | 5.15 |
| 08/14/2026 17:50 | 48 | 5.15 |
| 08/14/2026 17:50 | 100 | 5.15 |
| 08/14/2026 17:50 | 20 | 5.15 |
| 08/14/2026 17:50 | 100 | 5.16 |
| 08/14/2026 17:50 | 100 | 5.16 |
| 08/14/2026 17:50 | 3 | 5.17 |
| 08/14/2026 17:50 | 62 | 5.17 |
| 08/14/2026 17:50 | 4 | 5.17 |
| 08/14/2026 17:50 | 9 | 5.17 |
| 08/14/2026 17:50 | 100 | 5.17 |
| 08/14/2026 17:50 | 1 | 5.17 |
| 08/14/2026 17:50 | 100 | 5.17 |
| 08/14/2026 17:48 | 15 | 5.17 |
| 08/14/2026 17:48 | 2 | 5.17 |
| 08/14/2026 17:48 | 9 | 5.17 |
| 08/14/2026 17:48 | 1 | 5.17 |
| 08/14/2026 17:48 | 100 | 5.17 |
| 08/14/2026 17:48 | 10 | 5.17 |
| 08/14/2026 17:48 | 4 | 5.17 |
| 08/14/2026 17:48 | 1 | 5.17 |
| 08/14/2026 17:48 | 1 | 5.17 |
| 08/14/2026 17:48 | 53 | 5.17 |
| 08/14/2026 17:48 | 63 | 5.175 |
| 08/14/2026 17:48 | 17 | 5.175 |
| 08/14/2026 17:46 | 1 | 5.175 |
| 08/14/2026 17:44 | 80 | 5.175 |
| 08/14/2026 17:44 | 1 | 5.175 |
| 08/14/2026 17:40 | 47 | 5.17 |
| 08/14/2026 17:40 | 3 | 5.17 |
| 08/14/2026 17:40 | 2 | 5.17 |
| 08/14/2026 17:39 | 1 | 5.175 |
| 08/14/2026 17:39 | 6 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:38 | 1 | 5.17 |
| 08/14/2026 17:37 | 1 | 5.17 |
| 08/14/2026 17:37 | 2 | 5.17 |
| 08/14/2026 17:37 | 4 | 5.17 |
| 08/14/2026 17:37 | 20 | 5.17 |
| 08/14/2026 17:36 | 42 | 5.17 |
| 08/14/2026 17:36 | 1 | 5.17 |
| 08/14/2026 17:36 | 1 | 5.17 |
| 08/14/2026 17:36 | 6 | 5.17 |
| 08/14/2026 17:36 | 33 | 5.17 |
| 08/14/2026 17:36 | 7 | 5.17 |
| 08/14/2026 17:36 | 10 | 5.175 |
| 08/14/2026 17:36 | 10 | 5.17 |
| 08/14/2026 17:35 | 10 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.18 |
| 08/14/2026 17:34 | 1 | 5.18 |
| 08/14/2026 17:34 | 1 | 5.18 |
| 08/14/2026 17:33 | 1 | 5.18 |
| 08/14/2026 17:33 | 1 | 5.17 |
| 08/14/2026 17:33 | 76 | 5.16 |
| 08/14/2026 17:33 | 17 | 5.16 |
| 08/14/2026 17:33 | 9 | 5.16 |
| 08/14/2026 17:33 | 9 | 5.16 |
| 08/14/2026 17:33 | 5 | 5.16 |
| 08/14/2026 17:33 | 10 | 5.16 |
| 08/14/2026 17:33 | 3 | 5.16 |
| 08/14/2026 17:33 | 9 | 5.16 |
| 08/14/2026 17:33 | 2 | 5.16 |
| 08/14/2026 17:33 | 3 | 5.16 |
| 08/14/2026 17:33 | 14 | 5.16 |
| 08/14/2026 17:33 | 10 | 5.16 |
| 08/14/2026 17:33 | 10 | 5.16 |
| 08/14/2026 17:31 | 1 | 5.17 |
| 08/14/2026 17:30 | 1 | 5.17 |
| 08/14/2026 17:30 | 1 | 5.17 |
| 08/14/2026 17:30 | 1 | 5.17 |
| 08/14/2026 17:30 | 1 | 5.17 |
| 08/14/2026 17:30 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:29 | 1 | 5.17 |
| 08/14/2026 17:28 | 1 | 5.165 |
| 08/14/2026 17:28 | 63 | 5.165 |
| 08/14/2026 17:28 | 1 | 5.165 |
| 08/14/2026 17:27 | 1 | 5.165 |
| 08/14/2026 17:27 | 1 | 5.165 |
| 08/14/2026 17:27 | 1 | 5.165 |
| 08/14/2026 17:27 | 1 | 5.165 |
| 08/14/2026 17:27 | 1 | 5.17 |
| 08/14/2026 17:27 | 1 | 5.17 |
| 08/14/2026 17:27 | 1 | 5.165 |
| 08/14/2026 17:27 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.165 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:26 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.165 |
| 08/14/2026 17:25 | 24 | 5.17 |
| 08/14/2026 17:25 | 76 | 5.17 |
| 08/14/2026 17:25 | 100 | 5.17 |
| 08/14/2026 17:25 | 15 | 5.17 |
| 08/14/2026 17:25 | 16 | 5.17 |
| 08/14/2026 17:25 | 20 | 5.17 |
| 08/14/2026 17:25 | 6 | 5.175 |
| 08/14/2026 17:25 | 37 | 5.175 |
| 08/14/2026 17:25 | 9 | 5.175 |
| 08/14/2026 17:25 | 6 | 5.175 |
| 08/14/2026 17:25 | 94 | 5.175 |
| 08/14/2026 17:25 | 2 | 5.175 |
| 08/14/2026 17:25 | 100 | 5.17 |
| 08/14/2026 17:25 | 45 | 5.17 |
| 08/14/2026 17:25 | 100 | 5.17 |
| 08/14/2026 17:25 | 41 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:25 | 1 | 5.17 |
| 08/14/2026 17:24 | 80 | 5.165 |
| 08/14/2026 17:22 | 2 | 5.165 |
| 08/14/2026 17:22 | 2 | 5.165 |
| 08/14/2026 17:22 | 2 | 5.165 |
| 08/14/2026 17:21 | 1 | 5.165 |
| 08/14/2026 17:21 | 1 | 5.165 |
| 08/14/2026 17:21 | 5 | 5.165 |
| 08/14/2026 17:19 | 5 | 5.165 |
| 08/14/2026 17:18 | 1 | 5.17 |
| 08/14/2026 17:18 | 1 | 5.17 |
| 08/14/2026 17:18 | 1 | 5.17 |
| 08/14/2026 17:18 | 1 | 5.17 |
| 08/14/2026 17:18 | 5 | 5.165 |
| 08/14/2026 17:17 | 1 | 5.17 |
| 08/14/2026 17:17 | 1 | 5.17 |
| 08/14/2026 17:17 | 5 | 5.165 |
| 08/14/2026 17:17 | 21 | 5.165 |
| 08/14/2026 17:17 | 4 | 5.165 |
| 08/14/2026 17:16 | 5 | 5.165 |
| 08/14/2026 17:15 | 6 | 5.165 |
| 08/14/2026 17:15 | 6 | 5.165 |
| 08/14/2026 17:15 | 1 | 5.17 |
| 08/14/2026 17:14 | 10 | 5.165 |
| 08/14/2026 17:13 | 80 | 5.165 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:12 | 1 | 5.17 |
| 08/14/2026 17:11 | 1 | 5.17 |
| 08/14/2026 17:11 | 10 | 5.165 |
| 08/14/2026 17:11 | 1 | 5.165 |
| 08/14/2026 17:11 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 11 | 5.165 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 70 | 5.165 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 1 | 5.17 |
| 08/14/2026 17:10 | 2 | 5.165 |
| 08/14/2026 17:10 | 8 | 5.165 |
| 08/14/2026 17:09 | 10 | 5.165 |
| 08/14/2026 17:09 | 11 | 5.165 |
| 08/14/2026 17:08 | 1 | 5.165 |
| 08/14/2026 17:08 | 9 | 5.165 |
| 08/14/2026 17:08 | 1 | 5.165 |
| 08/14/2026 17:08 | 10 | 5.165 |
| 08/14/2026 17:07 | 10 | 5.165 |
| 08/14/2026 17:06 | 100 | 5.17 |
| 08/14/2026 17:06 | 1 | 5.17 |
| 08/14/2026 17:06 | 100 | 5.17 |
| 08/14/2026 17:06 | 3 | 5.17 |
| 08/14/2026 17:05 | 54 | 5.175 |
| 08/14/2026 17:05 | 21 | 5.17 |
| 08/14/2026 17:05 | 25 | 5.17 |
| 08/14/2026 17:04 | 1 | 5.17 |
| 08/14/2026 17:04 | 1 | 5.17 |
| 08/14/2026 17:04 | 80 | 5.175 |
| 08/14/2026 17:04 | 10 | 5.175 |
| 08/14/2026 17:04 | 10 | 5.175 |
| 08/14/2026 17:04 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 1 | 5.17 |
| 08/14/2026 17:03 | 58 | 5.17 |
| 08/14/2026 17:03 | 100 | 5.17 |
| 08/14/2026 17:03 | 3 | 5.17 |
| 08/14/2026 17:03 | 10 | 5.175 |
| 08/14/2026 17:03 | 38 | 5.175 |
| 08/14/2026 17:02 | 1 | 5.175 |
| 08/14/2026 17:02 | 1 | 5.175 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:02 | 6 | 5.175 |
| 08/14/2026 17:02 | 1 | 5.17 |
| 08/14/2026 17:01 | 1 | 5.165 |
| 08/14/2026 17:01 | 1 | 5.165 |
| 08/14/2026 17:01 | 1 | 5.165 |
| 08/14/2026 17:01 | 1 | 5.17 |
| 08/14/2026 17:01 | 10 | 5.17 |
| 08/14/2026 17:01 | 3 | 5.17 |
| 08/14/2026 17:01 | 100 | 5.18 |
| 08/14/2026 17:01 | 92 | 5.17 |
| 08/14/2026 17:01 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 1 | 5.17 |
| 08/14/2026 17:00 | 77 | 5.165 |
| 08/14/2026 17:00 | 1 | 5.165 |
| 08/14/2026 16:59 | 10 | 5.16 |
| 08/14/2026 16:59 | 10 | 5.16 |
| 08/14/2026 16:59 | 9 | 5.16 |
| 08/14/2026 16:59 | 1 | 5.155 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:59 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:58 | 1 | 5.15 |
| 08/14/2026 16:57 | 1 | 5.15 |
| 08/14/2026 16:57 | 1 | 5.15 |
| 08/14/2026 16:57 | 1 | 5.15 |
| 08/14/2026 16:57 | 1 | 5.15 |
| 08/14/2026 16:57 | 1 | 5.15 |
| 08/14/2026 16:57 | 78 | 5.155 |
| 08/14/2026 16:57 | 1 | 5.15 |
| 08/14/2026 16:57 | 80 | 5.155 |
| 08/14/2026 16:57 | 36 | 5.16 |
| 08/14/2026 16:57 | 100 | 5.16 |
| 08/14/2026 16:57 | 3 | 5.16 |
| 08/14/2026 16:57 | 1 | 5.16 |
| 08/14/2026 16:57 | 9 | 5.165 |
| 08/14/2026 16:57 | 8 | 5.165 |
| 08/14/2026 16:57 | 10 | 5.165 |
| 08/14/2026 16:57 | 1 | 5.16 |
| 08/14/2026 16:57 | 1 | 5.155 |
| 08/14/2026 16:57 | 1 | 5.155 |
| 08/14/2026 16:56 | 1 | 5.155 |
| 08/14/2026 16:55 | 1 | 5.155 |
| 08/14/2026 16:55 | 1 | 5.155 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 1 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 1 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 1 | 5.15 |
| 08/14/2026 16:55 | 1 | 5.15 |
| 08/14/2026 16:55 | 1 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 1 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:55 | 2 | 5.15 |
| 08/14/2026 16:54 | 80 | 5.155 |
| 08/14/2026 16:53 | 17 | 5.15 |
| 08/14/2026 16:53 | 18 | 5.15 |
| 08/14/2026 16:53 | 11 | 5.15 |
| 08/14/2026 16:52 | 80 | 5.155 |
| 08/14/2026 16:52 | 10 | 5.155 |
| 08/14/2026 16:51 | 80 | 5.155 |
| 08/14/2026 16:51 | 1 | 5.155 |
| 08/14/2026 16:51 | 18 | 5.155 |
| 08/14/2026 16:50 | 9 | 5.15 |
| 08/14/2026 16:50 | 4 | 5.15 |
| 08/14/2026 16:50 | 10 | 5.155 |
| 08/14/2026 16:49 | 1 | 5.16 |
| 08/14/2026 16:49 | 1 | 5.16 |
| 08/14/2026 16:48 | 1 | 5.16 |
| 08/14/2026 16:48 | 1 | 5.16 |
| 08/14/2026 16:48 | 100 | 5.16 |
| 08/14/2026 16:48 | 1 | 5.16 |
| 08/14/2026 16:48 | 100 | 5.16 |
| 08/14/2026 16:48 | 2 | 5.16 |
| 08/14/2026 16:48 | 1 | 5.16 |
| 08/14/2026 16:47 | 1 | 5.16 |
| 08/14/2026 16:47 | 1 | 5.16 |
| 08/14/2026 16:47 | 1 | 5.16 |
| 08/14/2026 16:47 | 1 | 5.16 |
| 08/14/2026 16:47 | 1 | 5.16 |
| 08/14/2026 16:47 | 1 | 5.16 |
| 08/14/2026 16:46 | 9 | 5.165 |
| 08/14/2026 16:46 | 1 | 5.16 |
| 08/14/2026 16:45 | 1 | 5.15 |
| 08/14/2026 16:45 | 100 | 5.15 |
| 08/14/2026 16:44 | 61 | 5.15 |
| 08/14/2026 16:44 | 100 | 5.15 |
| 08/14/2026 16:44 | 100 | 5.15 |
| 08/14/2026 16:44 | 1000 | 5.16 |
| 08/14/2026 16:44 | 100 | 5.16 |
| 08/14/2026 16:44 | 14 | 5.17 |
| 08/14/2026 16:44 | 100 | 5.17 |
| 08/14/2026 16:44 | 100 | 5.17 |
| 08/14/2026 16:44 | 46 | 5.17 |
| 08/14/2026 16:44 | 29 | 5.175 |
| 08/14/2026 16:44 | 1 | 5.175 |
| 08/14/2026 16:44 | 62 | 5.17 |
| 08/14/2026 16:44 | 8 | 5.175 |
| 08/14/2026 16:44 | 100 | 5.17 |
| 08/14/2026 16:44 | 100 | 5.17 |
| 08/14/2026 16:44 | 1 | 5.165 |
| 08/14/2026 16:43 | 1 | 5.165 |
| 08/14/2026 16:43 | 1 | 5.165 |
| 08/14/2026 16:43 | 1 | 5.165 |
| 08/14/2026 16:43 | 1 | 5.165 |
| 08/14/2026 16:43 | 1 | 5.165 |
| 08/14/2026 16:42 | 1 | 5.165 |
| 08/14/2026 16:42 | 1 | 5.165 |
| 08/14/2026 16:42 | 9 | 5.165 |
| 08/14/2026 16:42 | 100 | 5.16 |
| 08/14/2026 16:42 | 1 | 5.155 |
| 08/14/2026 16:41 | 1 | 5.155 |
| 08/14/2026 16:41 | 1 | 5.155 |
| 08/14/2026 16:41 | 1 | 5.155 |
| 08/14/2026 16:40 | 1 | 5.155 |
| 08/14/2026 16:40 | 78 | 5.16 |
| 08/14/2026 16:40 | 22 | 5.16 |
| 08/14/2026 16:40 | 37 | 5.165 |
| 08/14/2026 16:40 | 2 | 5.165 |
| 08/14/2026 16:40 | 36 | 5.165 |
| 08/14/2026 16:39 | 1 | 5.165 |
| 08/14/2026 16:39 | 1 | 5.165 |
| 08/14/2026 16:38 | 1 | 5.165 |
| 08/14/2026 16:38 | 1 | 5.165 |
| 08/14/2026 16:37 | 10 | 5.165 |
| 08/14/2026 16:35 | 100 | 5.155 |
| 08/14/2026 16:35 | 100 | 5.16 |
| 08/14/2026 16:35 | 100 | 5.16 |
| 08/14/2026 16:35 | 100 | 5.16 |
| 08/14/2026 16:35 | 99 | 5.16 |
| 08/14/2026 16:35 | 1 | 5.16 |
| 08/14/2026 16:35 | 1 | 5.16 |
| 08/14/2026 16:35 | 100 | 5.165 |
| 08/14/2026 16:35 | 100 | 5.15 |
| 08/14/2026 16:35 | 50 | 5.145 |
| 08/14/2026 16:34 | 100 | 5.145 |
| 08/14/2026 16:34 | 1 | 5.14 |
| 08/14/2026 16:34 | 41 | 5.14 |
| 08/14/2026 16:34 | 49 | 5.145 |
| 08/14/2026 16:33 | 51 | 5.145 |
| 08/14/2026 16:33 | 68 | 5.145 |
| 08/14/2026 16:33 | 1 | 5.145 |
| 08/14/2026 16:33 | 1 | 5.145 |
| 08/14/2026 16:32 | 1 | 5.145 |
| 08/14/2026 16:32 | 40 | 5.145 |
| 08/14/2026 16:32 | 60 | 5.145 |
| 08/14/2026 16:32 | 1 | 5.14 |
| 08/14/2026 16:32 | 78 | 5.145 |
| 08/14/2026 16:32 | 100 | 5.14 |
| 08/14/2026 16:31 | 1 | 5.135 |
| 08/14/2026 16:30 | 1 | 5.135 |
| 08/14/2026 16:30 | 3 | 5.135 |
| 08/14/2026 16:30 | 21 | 5.135 |
| 08/14/2026 16:29 | 1 | 5.135 |
| 08/14/2026 16:29 | 1 | 5.13 |
| 08/14/2026 16:29 | 1 | 5.13 |
| 08/14/2026 16:28 | 1 | 5.13 |
| 08/14/2026 16:28 | 1 | 5.125 |
| 08/14/2026 16:28 | 1 | 5.125 |
| 08/14/2026 16:27 | 1 | 5.125 |
| 08/14/2026 16:27 | 1 | 5.125 |
| 08/14/2026 16:27 | 1 | 5.125 |
| 08/14/2026 16:27 | 1 | 5.12 |
| 08/14/2026 16:27 | 85 | 5.13 |
| 08/14/2026 16:27 | 1 | 5.13 |
| 08/14/2026 16:27 | 1 | 5.13 |
| 08/14/2026 16:27 | 1 | 5.13 |
| 08/14/2026 16:27 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:26 | 1 | 5.13 |
| 08/14/2026 16:25 | 1 | 5.125 |
| 08/14/2026 16:25 | 1 | 5.12 |
| 08/14/2026 16:25 | 144 | 5.125 |
| 08/14/2026 16:25 | 200 | 5.12 |
| 08/14/2026 16:24 | 1 | 5.115 |
| 08/14/2026 16:24 | 1 | 5.115 |
| 08/14/2026 16:24 | 1 | 5.115 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 1 | 5.11 |
| 08/14/2026 16:24 | 62 | 5.11 |
| 08/14/2026 16:24 | 38 | 5.11 |
| 08/14/2026 16:24 | 19 | 5.11 |
| 08/14/2026 16:24 | 1 | 5.11 |
| 08/14/2026 16:24 | 1 | 5.11 |
| 08/14/2026 16:24 | 27 | 5.12 |
| 08/14/2026 16:24 | 100 | 5.12 |
| 08/14/2026 16:24 | 15 | 5.12 |
| 08/14/2026 16:24 | 1 | 5.12 |
| 08/14/2026 16:24 | 10 | 5.125 |
| 08/14/2026 16:24 | 38 | 5.125 |
| 08/14/2026 16:24 | 16 | 5.12 |
| 08/14/2026 16:24 | 100 | 5.12 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 52 | 5.11 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 10 | 5.11 |
| 08/14/2026 16:24 | 22 | 5.11 |
| 08/14/2026 16:24 | 16 | 5.11 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 32 | 5.11 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 16 | 5.11 |
| 08/14/2026 16:24 | 100 | 5.11 |
| 08/14/2026 16:24 | 30 | 5.11 |
| 08/14/2026 16:24 | 100 | 5.135 |
| 08/14/2026 16:23 | 1 | 5.135 |
| 08/14/2026 16:23 | 1 | 5.135 |
| 08/14/2026 16:23 | 100 | 5.14 |
| 08/14/2026 16:22 | 100 | 5.15 |
| 08/14/2026 16:22 | 100 | 5.15 |
| 08/14/2026 16:22 | 100 | 5.15 |
| 08/14/2026 16:22 | 6 | 5.145 |
| 08/14/2026 16:22 | 94 | 5.145 |
| 08/14/2026 16:22 | 100 | 5.15 |
| 08/14/2026 16:19 | 87 | 5.15 |
| 08/14/2026 16:19 | 13 | 5.15 |
| 08/14/2026 16:19 | 100 | 5.16 |
| 08/14/2026 16:19 | 1 | 5.16 |
| 08/14/2026 16:19 | 32 | 5.16 |
| 08/14/2026 16:19 | 150 | 5.16 |
| 08/14/2026 16:19 | 1 | 5.16 |
| 08/14/2026 16:19 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 33 | 5.16 |
| 08/14/2026 16:18 | 100 | 5.16 |
| 08/14/2026 16:18 | 10 | 5.16 |
| 08/14/2026 16:18 | 100 | 5.16 |
| 08/14/2026 16:18 | 56 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.16 |
| 08/14/2026 16:18 | 1 | 5.165 |
| 08/14/2026 16:17 | 1 | 5.165 |
| 08/14/2026 16:16 | 1 | 5.165 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.165 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:16 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 44 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.16 |
| 08/14/2026 16:15 | 100 | 5.16 |
| 08/14/2026 16:15 | 1 | 5.155 |
| 08/14/2026 16:15 | 1 | 5.15 |
| 08/14/2026 16:15 | 1 | 5.15 |
| 08/14/2026 16:15 | 78 | 5.15 |
| 08/14/2026 16:15 | 22 | 5.15 |
| 08/14/2026 16:15 | 79 | 5.15 |
| 08/14/2026 16:15 | 21 | 5.15 |
| 08/14/2026 16:15 | 1 | 5.15 |
| 08/14/2026 16:15 | 2 | 5.15 |
| 08/14/2026 16:15 | 17 | 5.15 |
| 08/14/2026 16:13 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:12 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:11 | 1 | 5.14 |
| 08/14/2026 16:10 | 2 | 5.14 |
| 08/14/2026 16:10 | 17 | 5.14 |
| 08/14/2026 16:10 | 90 | 5.14 |
| 08/14/2026 16:10 | 10 | 5.14 |
| 08/14/2026 16:09 | 1 | 5.13 |
| 08/14/2026 16:08 | 5 | 5.125 |
| 08/14/2026 16:08 | 6 | 5.125 |
| 08/14/2026 16:08 | 1 | 5.125 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 2 | 5.12 |
| 08/14/2026 16:08 | 1 | 5.125 |
| 08/14/2026 16:08 | 2 | 5.125 |
| 08/14/2026 16:08 | 2 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.12 |
| 08/14/2026 16:07 | 2 | 5.12 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 2 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:07 | 3 | 5.125 |
| 08/14/2026 16:06 | 2 | 5.125 |
| 08/14/2026 16:06 | 3 | 5.125 |
| 08/14/2026 16:06 | 3 | 5.125 |
| 08/14/2026 16:06 | 3 | 5.125 |
| 08/14/2026 16:06 | 3 | 5.125 |
| 08/14/2026 16:06 | 3 | 5.125 |
| 08/14/2026 16:06 | 3 | 5.125 |
| 08/14/2026 16:04 | 26 | 5.12 |
| 08/14/2026 16:04 | 26 | 5.12 |
| 08/14/2026 16:04 | 100 | 5.12 |
| 08/14/2026 16:04 | 20 | 5.12 |
| 08/14/2026 16:04 | 10 | 5.13 |
| 08/14/2026 16:04 | 100 | 5.13 |
| 08/14/2026 16:04 | 1 | 5.13 |
| 08/14/2026 16:04 | 6 | 5.14 |
| 08/14/2026 16:04 | 1 | 5.14 |
| 08/14/2026 16:03 | 1 | 5.14 |
| 08/14/2026 16:03 | 1 | 5.14 |
| 08/14/2026 16:03 | 1 | 5.14 |
| 08/14/2026 16:03 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:02 | 1 | 5.14 |
| 08/14/2026 16:01 | 1 | 5.14 |
| 08/14/2026 16:01 | 1 | 5.14 |
| 08/14/2026 16:01 | 99 | 5.14 |
| 08/14/2026 16:01 | 2 | 5.14 |
| 08/14/2026 16:01 | 76 | 5.14 |
| 08/14/2026 16:01 | 100 | 5.14 |
| 08/14/2026 15:59 | 48 | 5.14 |
| 08/14/2026 15:59 | 38 | 5.14 |
| 08/14/2026 15:53 | 31 | 5.15 |
| 08/14/2026 15:53 | 100 | 5.15 |
| 08/14/2026 15:53 | 10 | 5.15 |
| 08/14/2026 15:53 | 100 | 5.155 |
| 08/14/2026 15:53 | 200 | 5.155 |
| 08/14/2026 15:53 | 40 | 5.16 |
| 08/14/2026 15:53 | 54 | 5.16 |
| 08/14/2026 15:53 | 55 | 5.16 |
| 08/14/2026 15:53 | 100 | 5.16 |
| 08/14/2026 15:53 | 100 | 5.16 |
| 08/14/2026 15:53 | 200 | 5.16 |
| 08/14/2026 15:53 | 94 | 5.16 |
| 08/14/2026 15:53 | 6 | 5.16 |
| 08/14/2026 15:53 | 33 | 5.16 |
| 08/14/2026 15:53 | 54 | 5.15 |
| 08/14/2026 15:53 | 44 | 5.15 |
| 08/14/2026 15:53 | 22 | 5.15 |
| 08/14/2026 15:53 | 13 | 5.15 |
| 08/14/2026 15:53 | 87 | 5.15 |
| 08/14/2026 15:53 | 44 | 5.15 |
| 08/14/2026 15:53 | 22 | 5.15 |
| 08/14/2026 15:53 | 100 | 5.15 |
| 08/14/2026 15:53 | 100 | 5.15 |
| 08/14/2026 15:53 | 100 | 5.15 |
| 08/14/2026 15:51 | 100 | 5.14 |
| 08/14/2026 15:51 | 100 | 5.14 |
| 08/14/2026 15:51 | 100 | 5.14 |
| 08/14/2026 15:51 | 45 | 5.14 |
| 08/14/2026 15:43 | 1 | 5.16 |
| 08/14/2026 15:40 | 66 | 5.16 |
| 08/14/2026 15:39 | 38 | 5.14 |
| 08/14/2026 15:39 | 38 | 5.14 |
| 08/14/2026 15:39 | 38 | 5.14 |
| 08/14/2026 15:39 | 38 | 5.14 |
| 08/14/2026 15:39 | 38 | 5.14 |
| 08/14/2026 15:39 | 38 | 5.14 |
| 08/14/2026 15:38 | 38 | 5.14 |
| 08/14/2026 15:38 | 38 | 5.14 |
| 08/14/2026 15:37 | 76 | 5.15 |
| 08/14/2026 15:37 | 24 | 5.15 |
| 08/14/2026 15:37 | 176 | 5.15 |
| 08/14/2026 15:37 | 24 | 5.15 |
| 08/14/2026 15:37 | 10 | 5.145 |
| 08/14/2026 15:37 | 38 | 5.145 |
| 08/14/2026 15:37 | 10 | 5.15 |
| 08/14/2026 15:37 | 10 | 5.15 |
| 08/14/2026 15:37 | 26 | 5.15 |
| 08/14/2026 15:36 | 60 | 5.175 |
| 08/14/2026 15:30 | 199 | 5.16 |
| 08/14/2026 15:30 | 2 | 5.16 |
| 08/14/2026 15:30 | 3 | 5.15 |
| 08/14/2026 15:30 | 12 | 5.15 |
| 08/14/2026 15:30 | 2130 | 5.15 |