Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.16
+0.04
(
+0.97% )
|
4.16
|
1,300 |
4.17
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.16 |
| 06/17/2026 23:20 | � | 4.16 |
| 06/17/2026 22:30 | � | 4.16 |
| 06/17/2026 22:00 | � | 4.16 |
| 06/17/2026 22:00 | 22443 | 4.16 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 3 | 4.17 |
| 06/17/2026 21:59 | 3 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 4 | 4.17 |
| 06/17/2026 21:59 | 68 | 4.165 |
| 06/17/2026 21:59 | 100 | 4.165 |
| 06/17/2026 21:59 | 54 | 4.165 |
| 06/17/2026 21:59 | 63 | 4.165 |
| 06/17/2026 21:59 | 8 | 4.165 |
| 06/17/2026 21:59 | 3 | 4.16 |
| 06/17/2026 21:59 | 66 | 4.16 |
| 06/17/2026 21:59 | 19 | 4.16 |
| 06/17/2026 21:59 | 1 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 18 | 4.16 |
| 06/17/2026 21:59 | 12 | 4.16 |
| 06/17/2026 21:59 | 6 | 4.16 |
| 06/17/2026 21:59 | 107 | 4.155 |
| 06/17/2026 21:59 | 49 | 4.155 |
| 06/17/2026 21:59 | 94 | 4.16 |
| 06/17/2026 21:59 | 41 | 4.16 |
| 06/17/2026 21:59 | 15 | 4.16 |
| 06/17/2026 21:56 | 7 | 4.155 |
| 06/17/2026 21:55 | 48 | 4.155 |
| 06/17/2026 21:54 | 63 | 4.155 |
| 06/17/2026 21:54 | 45 | 4.155 |
| 06/17/2026 21:54 | 47 | 4.15 |
| 06/17/2026 21:54 | 9 | 4.15 |
| 06/17/2026 21:54 | 100 | 4.15 |
| 06/17/2026 21:54 | 329 | 4.15 |
| 06/17/2026 21:54 | 12 | 4.15 |
| 06/17/2026 21:54 | 181 | 4.15 |
| 06/17/2026 21:54 | 100 | 4.15 |
| 06/17/2026 21:54 | 58 | 4.15 |
| 06/17/2026 21:54 | 100 | 4.15 |
| 06/17/2026 21:54 | 100 | 4.155 |
| 06/17/2026 21:54 | 12 | 4.16 |
| 06/17/2026 21:53 | 100 | 4.15 |
| 06/17/2026 21:53 | 24 | 4.15 |
| 06/17/2026 21:53 | 3 | 4.15 |
| 06/17/2026 21:53 | 100 | 4.15 |
| 06/17/2026 21:53 | 58 | 4.15 |
| 06/17/2026 21:51 | 100 | 4.145 |
| 06/17/2026 21:51 | 63 | 4.145 |
| 06/17/2026 21:50 | 200 | 4.145 |
| 06/17/2026 21:50 | 81 | 4.14 |
| 06/17/2026 21:50 | 7 | 4.14 |
| 06/17/2026 21:50 | 100 | 4.14 |
| 06/17/2026 21:50 | 56 | 4.14 |
| 06/17/2026 21:50 | 100 | 4.14 |
| 06/17/2026 21:50 | 150 | 4.14 |
| 06/17/2026 21:50 | 33 | 4.13 |
| 06/17/2026 21:49 | 63 | 4.135 |
| 06/17/2026 21:48 | 43 | 4.135 |
| 06/17/2026 21:48 | 12 | 4.13 |
| 06/17/2026 21:48 | 58 | 4.13 |
| 06/17/2026 21:48 | 5 | 4.13 |
| 06/17/2026 21:48 | 34 | 4.13 |
| 06/17/2026 21:48 | 12 | 4.13 |
| 06/17/2026 21:48 | 12 | 4.13 |
| 06/17/2026 21:48 | 300 | 4.13 |
| 06/17/2026 21:48 | 56 | 4.13 |
| 06/17/2026 21:44 | 10 | 4.12 |
| 06/17/2026 21:44 | 46 | 4.12 |
| 06/17/2026 21:44 | 5 | 4.12 |
| 06/17/2026 21:44 | 100 | 4.12 |
| 06/17/2026 21:44 | 58 | 4.12 |
| 06/17/2026 21:44 | 100 | 4.12 |
| 06/17/2026 21:37 | 1 | 4.11 |
| 06/17/2026 21:37 | 17 | 4.11 |
| 06/17/2026 21:30 | 10 | 4.11 |
| 06/17/2026 21:30 | 5 | 4.11 |
| 06/17/2026 21:30 | 100 | 4.11 |
| 06/17/2026 21:26 | 22 | 4.11 |
| 06/17/2026 21:26 | 100 | 4.11 |
| 06/17/2026 21:26 | 57 | 4.11 |
| 06/17/2026 21:24 | 1 | 4.105 |
| 06/17/2026 21:24 | 1 | 4.105 |
| 06/17/2026 21:22 | 100 | 4.11 |
| 06/17/2026 21:22 | 57 | 4.11 |
| 06/17/2026 21:22 | 100 | 4.115 |
| 06/17/2026 21:22 | 20 | 4.11 |
| 06/17/2026 21:22 | 100 | 4.11 |
| 06/17/2026 21:22 | 284 | 4.11 |
| 06/17/2026 21:22 | 16 | 4.11 |
| 06/17/2026 21:21 | 4 | 4.105 |
| 06/17/2026 21:20 | 100 | 4.11 |
| 06/17/2026 21:19 | 5 | 4.115 |
| 06/17/2026 21:18 | 46 | 4.12 |
| 06/17/2026 21:18 | 47 | 4.12 |
| 06/17/2026 21:18 | 100 | 4.12 |
| 06/17/2026 21:18 | 6 | 4.125 |
| 06/17/2026 21:16 | 6 | 4.125 |
| 06/17/2026 21:15 | 6 | 4.125 |
| 06/17/2026 21:13 | 9 | 4.12 |
| 06/17/2026 21:13 | 35 | 4.12 |
| 06/17/2026 21:12 | 14 | 4.12 |
| 06/17/2026 21:12 | 63 | 4.115 |
| 06/17/2026 21:10 | 82 | 4.115 |
| 06/17/2026 21:10 | 22 | 4.115 |
| 06/17/2026 21:10 | 100 | 4.12 |
| 06/17/2026 21:10 | 100 | 4.12 |
| 06/17/2026 21:09 | 100 | 4.13 |
| 06/17/2026 21:09 | 46 | 4.13 |
| 06/17/2026 21:09 | 9 | 4.13 |
| 06/17/2026 21:09 | 100 | 4.13 |
| 06/17/2026 21:08 | 10 | 4.13 |
| 06/17/2026 21:08 | 8 | 4.13 |
| 06/17/2026 21:08 | 46 | 4.13 |
| 06/17/2026 21:05 | 9 | 4.13 |
| 06/17/2026 21:05 | 100 | 4.13 |
| 06/17/2026 21:03 | 63 | 4.135 |
| 06/17/2026 21:03 | 100 | 4.14 |
| 06/17/2026 21:03 | 70 | 4.14 |
| 06/17/2026 21:03 | 56 | 4.14 |
| 06/17/2026 21:03 | 100 | 4.14 |
| 06/17/2026 21:00 | 1 | 4.14 |
| 06/17/2026 20:59 | 20 | 4.14 |
| 06/17/2026 20:58 | 100 | 4.14 |
| 06/17/2026 20:58 | 10 | 4.15 |
| 06/17/2026 20:58 | 58 | 4.15 |
| 06/17/2026 20:55 | 100 | 4.16 |
| 06/17/2026 20:55 | 19 | 4.16 |
| 06/17/2026 20:55 | 37 | 4.16 |
| 06/17/2026 20:50 | 100 | 4.16 |
| 06/17/2026 20:50 | 100 | 4.16 |
| 06/17/2026 20:50 | 100 | 4.16 |
| 06/17/2026 20:50 | 56 | 4.16 |
| 06/17/2026 20:50 | 100 | 4.15 |
| 06/17/2026 20:50 | 46 | 4.15 |
| 06/17/2026 20:50 | 58 | 4.15 |
| 06/17/2026 20:50 | 100 | 4.15 |
| 06/17/2026 20:50 | 30 | 4.15 |
| 06/17/2026 20:50 | 100 | 4.15 |
| 06/17/2026 20:50 | 58 | 4.15 |
| 06/17/2026 20:50 | 42 | 4.15 |
| 06/17/2026 20:50 | 58 | 4.15 |
| 06/17/2026 20:47 | 5 | 4.15 |
| 06/17/2026 20:47 | 12 | 4.15 |
| 06/17/2026 20:47 | 38 | 4.15 |
| 06/17/2026 20:47 | 8 | 4.15 |
| 06/17/2026 20:45 | 10 | 4.14 |
| 06/17/2026 20:45 | 56 | 4.14 |
| 06/17/2026 20:45 | 30 | 4.14 |
| 06/17/2026 20:44 | 70 | 4.14 |
| 06/17/2026 20:44 | 5 | 4.13 |
| 06/17/2026 20:44 | 12 | 4.13 |
| 06/17/2026 20:44 | 12 | 4.13 |
| 06/17/2026 20:44 | 12 | 4.13 |
| 06/17/2026 20:44 | 100 | 4.13 |
| 06/17/2026 20:44 | 43 | 4.13 |
| 06/17/2026 20:43 | 13 | 4.13 |
| 06/17/2026 20:40 | 100 | 4.12 |
| 06/17/2026 20:40 | 100 | 4.125 |
| 06/17/2026 20:37 | 53 | 4.12 |
| 06/17/2026 20:37 | 100 | 4.12 |
| 06/17/2026 20:36 | 100 | 4.11 |
| 06/17/2026 20:36 | 49 | 4.11 |
| 06/17/2026 20:36 | 47 | 4.11 |
| 06/17/2026 20:36 | 9 | 4.11 |
| 06/17/2026 20:36 | 10 | 4.105 |
| 06/17/2026 20:35 | 1 | 4.105 |
| 06/17/2026 20:32 | 100 | 4.11 |
| 06/17/2026 20:32 | 2 | 4.11 |
| 06/17/2026 20:32 | 2 | 4.11 |
| 06/17/2026 20:32 | 100 | 4.11 |
| 06/17/2026 20:32 | 100 | 4.11 |
| 06/17/2026 20:32 | 100 | 4.11 |
| 06/17/2026 20:31 | 13 | 4.115 |
| 06/17/2026 20:30 | 100 | 4.12 |
| 06/17/2026 20:30 | 70 | 4.12 |
| 06/17/2026 20:30 | 100 | 4.12 |
| 06/17/2026 20:30 | 30 | 4.12 |
| 06/17/2026 20:30 | 100 | 4.12 |
| 06/17/2026 20:27 | 5 | 4.12 |
| 06/17/2026 20:27 | 200 | 4.12 |
| 06/17/2026 20:27 | 100 | 4.12 |
| 06/17/2026 20:27 | 25 | 4.12 |
| 06/17/2026 20:27 | 31 | 4.12 |
| 06/17/2026 20:27 | 100 | 4.12 |
| 06/17/2026 20:27 | 5 | 4.12 |
| 06/17/2026 20:27 | 58 | 4.12 |
| 06/17/2026 20:27 | 100 | 4.12 |
| 06/17/2026 20:25 | 7 | 4.115 |
| 06/17/2026 20:24 | 46 | 4.11 |
| 06/17/2026 20:24 | 54 | 4.11 |
| 06/17/2026 20:24 | 46 | 4.11 |
| 06/17/2026 20:24 | 100 | 4.11 |
| 06/17/2026 20:24 | 27 | 4.11 |
| 06/17/2026 20:24 | 10 | 4.11 |
| 06/17/2026 20:24 | 100 | 4.11 |
| 06/17/2026 20:24 | 100 | 4.115 |
| 06/17/2026 20:21 | 100 | 4.115 |
| 06/17/2026 20:21 | 63 | 4.115 |
| 06/17/2026 20:20 | 67 | 4.115 |
| 06/17/2026 20:20 | 69 | 4.11 |
| 06/17/2026 20:20 | 31 | 4.11 |
| 06/17/2026 20:20 | 37 | 4.11 |
| 06/17/2026 20:20 | 63 | 4.11 |
| 06/17/2026 20:20 | 37 | 4.11 |
| 06/17/2026 20:19 | 9 | 4.11 |
| 06/17/2026 20:18 | 63 | 4.105 |
| 06/17/2026 20:16 | 63 | 4.105 |
| 06/17/2026 20:16 | 25 | 4.105 |
| 06/17/2026 20:16 | 63 | 4.105 |
| 06/17/2026 20:15 | 31 | 4.105 |
| 06/17/2026 20:15 | 78 | 4.10 |
| 06/17/2026 20:15 | 100 | 4.10 |
| 06/17/2026 20:15 | 56 | 4.10 |
| 06/17/2026 20:15 | 37 | 4.10 |
| 06/17/2026 20:15 | 9 | 4.10 |
| 06/17/2026 20:14 | 79 | 4.095 |
| 06/17/2026 20:11 | 44 | 4.095 |
| 06/17/2026 20:11 | 100 | 4.09 |
| 06/17/2026 20:11 | 31 | 4.09 |
| 06/17/2026 20:11 | 10 | 4.09 |
| 06/17/2026 20:08 | 63 | 4.085 |
| 06/17/2026 20:08 | 100 | 4.09 |
| 06/17/2026 20:07 | 48 | 4.085 |
| 06/17/2026 20:06 | 12 | 4.09 |
| 06/17/2026 20:05 | 19 | 4.09 |
| 06/17/2026 20:05 | 81 | 4.09 |
| 06/17/2026 20:05 | 1 | 4.09 |
| 06/17/2026 20:05 | 10 | 4.10 |
| 06/17/2026 20:05 | 390 | 4.10 |
| 06/17/2026 20:05 | 100 | 4.10 |
| 06/17/2026 20:05 | 250 | 4.10 |
| 06/17/2026 20:05 | 12 | 4.10 |
| 06/17/2026 20:05 | 8 | 4.10 |
| 06/17/2026 20:05 | 20 | 4.10 |
| 06/17/2026 20:03 | 100 | 4.11 |
| 06/17/2026 20:03 | 32 | 4.11 |
| 06/17/2026 20:03 | 43 | 4.11 |
| 06/17/2026 20:02 | 25 | 4.11 |
| 06/17/2026 20:02 | 5 | 4.11 |
| 06/17/2026 20:02 | 24 | 4.11 |
| 06/17/2026 20:02 | 10 | 4.11 |
| 06/17/2026 20:02 | 6 | 4.11 |
| 06/17/2026 20:02 | 8 | 4.11 |
| 06/17/2026 20:02 | 6 | 4.11 |
| 06/17/2026 20:02 | 16 | 4.11 |
| 06/17/2026 20:00 | 27 | 4.12 |
| 06/17/2026 20:00 | 100 | 4.12 |
| 06/17/2026 20:00 | 16 | 4.12 |
| 06/17/2026 20:00 | 12 | 4.12 |
| 06/17/2026 20:00 | 8 | 4.12 |
| 06/17/2026 20:00 | 20 | 4.12 |
| 06/17/2026 20:00 | 51 | 4.13 |
| 06/17/2026 20:00 | 36 | 4.13 |
| 06/17/2026 20:00 | 44 | 4.13 |
| 06/17/2026 20:00 | 24 | 4.13 |
| 06/17/2026 20:00 | 18 | 4.13 |
| 06/17/2026 20:00 | 8 | 4.13 |
| 06/17/2026 20:00 | 20 | 4.13 |
| 06/17/2026 20:00 | 5 | 4.14 |
| 06/17/2026 20:00 | 12 | 4.14 |
| 06/17/2026 19:59 | 17 | 4.15 |
| 06/17/2026 19:59 | 41 | 4.15 |
| 06/17/2026 19:59 | 4 | 4.15 |
| 06/17/2026 19:59 | 10 | 4.15 |
| 06/17/2026 19:59 | 86 | 4.15 |
| 06/17/2026 19:54 | 12 | 4.155 |
| 06/17/2026 19:50 | 63 | 4.155 |
| 06/17/2026 19:50 | 12 | 4.155 |
| 06/17/2026 19:50 | 63 | 4.155 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 2 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 2 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 86 | 4.16 |
| 06/17/2026 19:50 | 1 | 4.16 |
| 06/17/2026 19:50 | 100 | 4.16 |
| 06/17/2026 19:50 | 102 | 4.16 |
| 06/17/2026 19:44 | 200 | 4.16 |
| 06/17/2026 19:44 | 100 | 4.16 |
| 06/17/2026 19:44 | 16 | 4.16 |
| 06/17/2026 19:44 | 30 | 4.16 |
| 06/17/2026 19:44 | 27 | 4.16 |
| 06/17/2026 19:44 | 100 | 4.16 |
| 06/17/2026 19:44 | 60 | 4.16 |
| 06/17/2026 19:44 | 26 | 4.16 |
| 06/17/2026 19:44 | 100 | 4.15 |
| 06/17/2026 19:44 | 41 | 4.15 |
| 06/17/2026 19:44 | 86 | 4.15 |
| 06/17/2026 19:44 | 100 | 4.15 |
| 06/17/2026 19:44 | 75 | 4.15 |
| 06/17/2026 19:44 | 100 | 4.15 |
| 06/17/2026 19:44 | 100 | 4.145 |
| 06/17/2026 19:44 | 100 | 4.15 |
| 06/17/2026 19:44 | 100 | 4.15 |
| 06/17/2026 19:44 | 12 | 4.15 |
| 06/17/2026 19:44 | 10 | 4.15 |
| 06/17/2026 19:44 | 10 | 4.15 |
| 06/17/2026 19:44 | 86 | 4.15 |
| 06/17/2026 19:44 | 100 | 4.15 |
| 06/17/2026 19:30 | 86 | 4.16 |
| 06/17/2026 19:30 | 56 | 4.16 |
| 06/17/2026 19:30 | 44 | 4.16 |
| 06/17/2026 19:23 | 45 | 4.16 |
| 06/17/2026 19:23 | 86 | 4.16 |
| 06/17/2026 19:23 | 100 | 4.16 |
| 06/17/2026 19:23 | 100 | 4.165 |
| 06/17/2026 19:22 | 100 | 4.16 |
| 06/17/2026 19:22 | 100 | 4.16 |
| 06/17/2026 19:22 | 100 | 4.16 |
| 06/17/2026 19:22 | 86 | 4.16 |
| 06/17/2026 19:22 | 200 | 4.16 |
| 06/17/2026 19:22 | 20 | 4.15 |
| 06/17/2026 19:22 | 15 | 4.15 |
| 06/17/2026 19:22 | 100 | 4.15 |
| 06/17/2026 19:22 | 69 | 4.15 |
| 06/17/2026 19:22 | 17 | 4.15 |
| 06/17/2026 19:22 | 100 | 4.145 |
| 06/17/2026 19:17 | 38 | 4.14 |
| 06/17/2026 19:17 | 43 | 4.14 |
| 06/17/2026 19:17 | 80 | 4.14 |
| 06/17/2026 19:17 | 86 | 4.14 |
| 06/17/2026 19:17 | 91 | 4.14 |
| 06/17/2026 19:12 | 9 | 4.14 |
| 06/17/2026 19:08 | 20 | 4.14 |
| 06/17/2026 19:08 | 10 | 4.14 |
| 06/17/2026 19:08 | 18 | 4.14 |
| 06/17/2026 19:02 | 13 | 4.14 |
| 06/17/2026 19:02 | 100 | 4.15 |
| 06/17/2026 19:02 | 200 | 4.15 |
| 06/17/2026 19:02 | 100 | 4.15 |
| 06/17/2026 19:02 | 70 | 4.15 |
| 06/17/2026 19:02 | 100 | 4.16 |
| 06/17/2026 19:02 | 10 | 4.16 |
| 06/17/2026 19:02 | 30 | 4.16 |
| 06/17/2026 19:02 | 160 | 4.16 |
| 06/17/2026 19:02 | 300 | 4.16 |
| 06/17/2026 19:02 | 100 | 4.16 |
| 06/17/2026 19:02 | 66 | 4.16 |
| 06/17/2026 19:02 | 210 | 4.16 |
| 06/17/2026 19:02 | 86 | 4.16 |
| 06/17/2026 18:53 | 300 | 4.17 |
| 06/17/2026 18:53 | 88 | 4.17 |
| 06/17/2026 18:53 | 187 | 4.17 |
| 06/17/2026 18:53 | 49 | 4.17 |
| 06/17/2026 18:53 | 100 | 4.17 |
| 06/17/2026 18:53 | 100 | 4.17 |
| 06/17/2026 18:53 | 300 | 4.17 |
| 06/17/2026 18:53 | 5 | 4.17 |
| 06/17/2026 18:53 | 5 | 4.17 |
| 06/17/2026 18:53 | 5 | 4.17 |
| 06/17/2026 18:53 | 1 | 4.17 |
| 06/17/2026 18:53 | 100 | 4.17 |
| 06/17/2026 18:53 | 30 | 4.17 |
| 06/17/2026 18:53 | 100 | 4.17 |
| 06/17/2026 18:53 | 18 | 4.17 |
| 06/17/2026 18:53 | 100 | 4.17 |
| 06/17/2026 18:53 | 12 | 4.17 |
| 06/17/2026 18:53 | 1 | 4.17 |
| 06/17/2026 18:53 | 27 | 4.17 |
| 06/17/2026 18:53 | 5 | 4.16 |
| 06/17/2026 18:53 | 5 | 4.16 |
| 06/17/2026 18:53 | 100 | 4.16 |
| 06/17/2026 18:53 | 19 | 4.16 |
| 06/17/2026 18:53 | 40 | 4.16 |
| 06/17/2026 18:53 | 200 | 4.16 |
| 06/17/2026 18:53 | 100 | 4.16 |
| 06/17/2026 18:53 | 24 | 4.16 |
| 06/17/2026 18:53 | 18 | 4.16 |
| 06/17/2026 18:53 | 28 | 4.16 |
| 06/17/2026 18:44 | 100 | 4.155 |
| 06/17/2026 18:19 | 16 | 4.155 |
| 06/17/2026 18:19 | 84 | 4.155 |
| 06/17/2026 18:19 | 15 | 4.155 |
| 06/17/2026 18:17 | 1 | 4.155 |
| 06/17/2026 18:15 | 9 | 4.15 |
| 06/17/2026 18:15 | 65 | 4.15 |
| 06/17/2026 18:15 | 26 | 4.15 |
| 06/17/2026 18:15 | 9 | 4.15 |
| 06/17/2026 18:15 | 19 | 4.15 |
| 06/17/2026 18:15 | 2 | 4.15 |
| 06/17/2026 18:15 | 22 | 4.15 |
| 06/17/2026 18:15 | 48 | 4.15 |
| 06/17/2026 18:15 | 63 | 4.145 |
| 06/17/2026 18:15 | 27 | 4.145 |
| 06/17/2026 18:14 | 15 | 4.145 |
| 06/17/2026 18:08 | 1 | 4.145 |
| 06/17/2026 18:07 | 6 | 4.145 |
| 06/17/2026 18:06 | 100 | 4.145 |
| 06/17/2026 18:05 | 2 | 4.145 |
| 06/17/2026 18:02 | 1 | 4.145 |
| 06/17/2026 18:01 | 12 | 4.145 |
| 06/17/2026 17:52 | 3 | 4.145 |
| 06/17/2026 17:51 | 1 | 4.145 |
| 06/17/2026 17:50 | 1 | 4.145 |
| 06/17/2026 17:49 | 1 | 4.145 |
| 06/17/2026 17:48 | 1 | 4.145 |
| 06/17/2026 17:48 | 12 | 4.145 |
| 06/17/2026 17:48 | 19 | 4.145 |
| 06/17/2026 17:40 | 90 | 4.145 |
| 06/17/2026 17:38 | 70 | 4.14 |
| 06/17/2026 17:36 | 3 | 4.145 |
| 06/17/2026 17:35 | 3 | 4.145 |
| 06/17/2026 17:35 | 44 | 4.145 |
| 06/17/2026 17:34 | 9 | 4.145 |
| 06/17/2026 17:32 | 100 | 4.145 |
| 06/17/2026 17:30 | 63 | 4.145 |
| 06/17/2026 17:30 | 1 | 4.145 |
| 06/17/2026 17:22 | 100 | 4.145 |
| 06/17/2026 17:15 | 63 | 4.145 |
| 06/17/2026 17:10 | 3 | 4.145 |
| 06/17/2026 17:10 | 6 | 4.145 |
| 06/17/2026 17:08 | 5 | 4.145 |
| 06/17/2026 17:08 | 4 | 4.145 |
| 06/17/2026 17:08 | 19 | 4.145 |
| 06/17/2026 17:03 | 6 | 4.145 |
| 06/17/2026 17:03 | 9 | 4.145 |
| 06/17/2026 17:00 | 1 | 4.145 |
| 06/17/2026 16:59 | 1 | 4.145 |
| 06/17/2026 16:56 | 300 | 4.14 |
| 06/17/2026 16:56 | 46 | 4.14 |
| 06/17/2026 16:56 | 28 | 4.14 |
| 06/17/2026 16:56 | 100 | 4.14 |
| 06/17/2026 16:56 | 100 | 4.14 |
| 06/17/2026 16:56 | 87 | 4.14 |
| 06/17/2026 16:56 | 49 | 4.14 |
| 06/17/2026 16:56 | 200 | 4.14 |
| 06/17/2026 16:56 | 30 | 4.14 |
| 06/17/2026 16:56 | 44 | 4.14 |
| 06/17/2026 16:56 | 1 | 4.14 |
| 06/17/2026 16:56 | 10 | 4.14 |
| 06/17/2026 16:56 | 100 | 4.14 |
| 06/17/2026 16:56 | 18 | 4.14 |
| 06/17/2026 16:56 | 18 | 4.14 |
| 06/17/2026 16:51 | 100 | 4.15 |
| 06/17/2026 16:47 | 100 | 4.16 |
| 06/17/2026 16:47 | 10 | 4.16 |
| 06/17/2026 16:47 | 46 | 4.16 |
| 06/17/2026 16:41 | 90 | 4.16 |
| 06/17/2026 16:41 | 10 | 4.16 |
| 06/17/2026 16:33 | 50 | 4.165 |
| 06/17/2026 16:33 | 25 | 4.165 |
| 06/17/2026 16:33 | 25 | 4.165 |
| 06/17/2026 16:33 | 63 | 4.165 |
| 06/17/2026 16:28 | 63 | 4.165 |
| 06/17/2026 16:28 | 28 | 4.16 |
| 06/17/2026 16:28 | 100 | 4.16 |
| 06/17/2026 16:28 | 70 | 4.16 |
| 06/17/2026 16:28 | 61 | 4.16 |
| 06/17/2026 16:28 | 54 | 4.16 |
| 06/17/2026 16:28 | 46 | 4.16 |
| 06/17/2026 16:28 | 100 | 4.16 |
| 06/17/2026 16:28 | 12 | 4.155 |
| 06/17/2026 16:25 | 63 | 4.155 |
| 06/17/2026 16:25 | 46 | 4.15 |
| 06/17/2026 16:25 | 100 | 4.15 |
| 06/17/2026 16:25 | 100 | 4.15 |
| 06/17/2026 16:25 | 100 | 4.15 |
| 06/17/2026 16:25 | 10 | 4.15 |
| 06/17/2026 16:25 | 10 | 4.15 |
| 06/17/2026 16:25 | 10 | 4.15 |
| 06/17/2026 16:25 | 10 | 4.15 |
| 06/17/2026 16:25 | 30 | 4.15 |
| 06/17/2026 16:25 | 13 | 4.15 |
| 06/17/2026 16:25 | 7 | 4.15 |
| 06/17/2026 16:25 | 38 | 4.15 |
| 06/17/2026 16:22 | 63 | 4.155 |
| 06/17/2026 16:16 | 46 | 4.16 |
| 06/17/2026 16:16 | 100 | 4.16 |
| 06/17/2026 16:10 | 37 | 4.155 |
| 06/17/2026 16:06 | 63 | 4.155 |
| 06/17/2026 16:06 | 208 | 4.15 |
| 06/17/2026 16:06 | 40 | 4.15 |
| 06/17/2026 16:06 | 3 | 4.15 |
| 06/17/2026 16:06 | 40 | 4.15 |
| 06/17/2026 16:04 | 63 | 4.145 |
| 06/17/2026 16:02 | 10 | 4.15 |
| 06/17/2026 16:02 | 45 | 4.15 |
| 06/17/2026 16:02 | 40 | 4.15 |
| 06/17/2026 16:02 | 9 | 4.15 |
| 06/17/2026 16:02 | 1 | 4.15 |
| 06/17/2026 16:01 | 37 | 4.155 |
| 06/17/2026 16:01 | 63 | 4.155 |
| 06/17/2026 16:00 | 63 | 4.155 |
| 06/17/2026 15:54 | 400 | 4.16 |
| 06/17/2026 15:54 | 10 | 4.16 |
| 06/17/2026 15:54 | 200 | 4.16 |
| 06/17/2026 15:54 | 190 | 4.16 |
| 06/17/2026 15:54 | 20 | 4.16 |
| 06/17/2026 15:50 | 55 | 4.17 |
| 06/17/2026 15:50 | 20 | 4.17 |
| 06/17/2026 15:50 | 54 | 4.17 |
| 06/17/2026 15:50 | 55 | 4.17 |
| 06/17/2026 15:50 | 37 | 4.175 |
| 06/17/2026 15:50 | 63 | 4.175 |
| 06/17/2026 15:50 | 16 | 4.17 |
| 06/17/2026 15:50 | 6 | 4.165 |
| 06/17/2026 15:50 | 63 | 4.165 |
| 06/17/2026 15:48 | 63 | 4.165 |
| 06/17/2026 15:45 | 27 | 4.165 |
| 06/17/2026 15:45 | 19 | 4.16 |
| 06/17/2026 15:45 | 12 | 4.16 |
| 06/17/2026 15:45 | 13 | 4.16 |
| 06/17/2026 15:45 | 3 | 4.16 |
| 06/17/2026 15:45 | 20 | 4.15 |
| 06/17/2026 15:43 | 1 | 4.15 |
| 06/17/2026 15:43 | 46 | 4.15 |
| 06/17/2026 15:43 | 16 | 4.15 |
| 06/17/2026 15:30 | 22 | 4.12 |
| 06/17/2026 15:30 | 200 | 4.12 |
| 06/17/2026 15:30 | 202 | 4.12 |
| 06/17/2026 15:30 | 2692 | 4.10 |