Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.016
-0.004
(
-20.00% )
|
0.0102
|
200'000 |
0.022
|
100'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 678 | 0.016 |
| 07/02/2026 17:35 | 25000 | 0.016 |
| 07/02/2026 17:35 | 7000 | 0.016 |
| 07/02/2026 17:35 | 12322 | 0.016 |
| 07/02/2026 17:35 | 25000 | 0.016 |
| 07/02/2026 17:35 | 25000 | 0.016 |
| 07/02/2026 17:35 | 5000 | 0.016 |
| 07/02/2026 15:58 | 550 | 0.02 |
| 07/02/2026 15:58 | 99450 | 0.02 |
| 07/02/2026 15:58 | 550 | 0.02 |
| 07/02/2026 14:27 | 91819 | 0.02 |
| 07/02/2026 14:10 | 50000 | 0.02 |
| 07/02/2026 14:10 | 38000 | 0.02 |
| 07/02/2026 14:10 | 13181 | 0.02 |
| 07/02/2026 14:10 | 7000 | 0.02 |
| 07/02/2026 09:59 | 1312 | 0.02 |
| 07/02/2026 09:52 | 3688 | 0.02 |
| 07/02/2026 09:52 | 3312 | 0.02 |
| 07/02/2026 09:51 | 5000 | 0.02 |
| 07/02/2026 09:42 | 1688 | 0.02 |
| 07/02/2026 09:42 | 4312 | 0.02 |
| 07/02/2026 09:00 | 6400 | 0.02 |
| 07/02/2026 09:00 | 400 | 0.02 |