Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:35:14
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.10
-0.03
(
-23.08% )
|
0.066
|
2'240 |
0.1365
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 3000 | 0.10 |
| 11/07/2025 17:35 | 1700 | 0.10 |
| 11/07/2025 17:35 | 1000 | 0.10 |
| 11/07/2025 17:35 | 300 | 0.10 |
| 11/07/2025 17:35 | 6000 | 0.10 |
| 11/07/2025 17:35 | 6000 | 0.10 |
| 11/07/2025 17:35 | 1000 | 0.10 |
| 11/07/2025 17:35 | 3000 | 0.10 |
| 11/07/2025 17:35 | 5000 | 0.10 |
| 11/07/2025 17:35 | 8700 | 0.10 |
| 11/07/2025 17:35 | 110 | 0.10 |
| 11/07/2025 17:35 | 2000 | 0.10 |
| 11/07/2025 17:35 | 1100 | 0.10 |
| 11/07/2025 17:35 | 900 | 0.10 |
| 11/07/2025 17:35 | 100 | 0.10 |
| 11/07/2025 17:35 | 1000 | 0.10 |
| 11/07/2025 17:35 | 900 | 0.10 |
| 11/07/2025 17:35 | 7600 | 0.10 |
| 11/07/2025 17:35 | 62400 | 0.10 |
| 11/07/2025 17:35 | 1950 | 0.10 |
| 11/07/2025 17:35 | 4000 | 0.10 |
| 11/07/2025 17:35 | 50 | 0.10 |
| 11/07/2025 17:35 | 755 | 0.10 |
| 11/07/2025 17:35 | 2335 | 0.10 |
| 11/07/2025 17:35 | 8000 | 0.10 |
| 11/07/2025 17:35 | 2000 | 0.10 |
| 11/07/2025 17:35 | 5000 | 0.10 |
| 11/07/2025 17:35 | 4000 | 0.10 |
| 11/07/2025 17:35 | 69650 | 0.10 |
| 11/07/2025 17:35 | 16000 | 0.10 |
| 11/07/2025 17:35 | 1000 | 0.10 |