Bogart
JBOG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 11:02:51
1.18
-0.125 ( -9.58% )
More information

History data

Date Local exchange time Volume Price
10/27/2026 11:02 68 1.18
10/27/2026 11:02 10 1.20
10/27/2026 11:02 40 1.21
10/27/2026 11:02 120 1.21
10/27/2026 11:02 25 1.21
10/27/2026 11:00 223 1.21
10/27/2026 11:00 51 1.21
10/27/2026 11:00 26 1.22
10/27/2026 10:56 82 1.22
10/27/2026 10:56 68 1.22
10/27/2026 10:54 24 1.24
10/27/2026 10:41 92 1.22
10/27/2026 10:26 29 1.24
10/27/2026 10:26 1 1.24
10/27/2026 09:02 197 1.21
10/27/2026 09:02 248 1.21
10/27/2026 09:02 107 1.21
10/27/2026 09:02 141 1.21
10/27/2026 09:02 109 1.22
10/27/2026 09:02 250 1.22
10/27/2026 09:00 441 1.22
10/27/2026 09:00 247 1.22
10/27/2026 09:00 246 1.22
10/27/2026 09:00 823 1.225
10/27/2026 09:00 1 1.22
10/27/2026 09:00 249 1.22