Eagle Football Gr
EFG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:12:07
1.645
+0.055 ( +3.46% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 16:12 20 1.645
10/26/2026 16:02 2 1.65
10/26/2026 16:02 1 1.65
10/26/2026 16:02 1 1.65
10/26/2026 16:02 1 1.65
10/26/2026 15:35 62 1.56
10/26/2026 15:35 741 1.56
10/26/2026 15:35 100 1.56
10/26/2026 15:35 197 1.56
10/26/2026 15:35 632 1.56
10/26/2026 15:35 156 1.56
10/26/2026 15:35 714 1.56
10/26/2026 15:35 8 1.56
10/26/2026 15:35 20 1.62
10/26/2026 15:16 40 1.60
10/26/2026 09:00 1 1.65
10/26/2026 09:00 1 1.65
10/26/2026 09:00 1 1.65
10/26/2026 09:00 1 1.65
10/26/2026 09:00 1 1.65
10/26/2026 09:00 1 1.65
10/26/2026 09:00 56 1.65
10/26/2026 09:00 25 1.65
10/26/2026 09:00 1 1.65