Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
+0.04
(
+0.96% )
|
4.21
|
32'400 |
4.22
|
28'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.22 |
| 10/09/2026 23:20 | � | 4.22 |
| 10/09/2026 22:30 | � | 4.22 |
| 10/09/2026 22:00 | � | 4.22 |
| 10/09/2026 22:00 | 360091 | 4.22 |
| 10/09/2026 21:59 | 126 | 4.21 |
| 10/09/2026 21:59 | 400 | 4.21 |
| 10/09/2026 21:59 | 800 | 4.21 |
| 10/09/2026 21:59 | 83 | 4.21 |
| 10/09/2026 21:59 | 1200 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 708 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 2800 | 4.21 |
| 10/09/2026 21:59 | 29 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 200 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 1709 | 4.21 |
| 10/09/2026 21:59 | 3 | 4.215 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 200 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 32 | 4.215 |
| 10/09/2026 21:59 | 4125 | 4.21 |
| 10/09/2026 21:59 | 1275 | 4.21 |
| 10/09/2026 21:59 | 37 | 4.215 |
| 10/09/2026 21:59 | 182 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 1164 | 4.21 |
| 10/09/2026 21:59 | 136 | 4.21 |
| 10/09/2026 21:59 | 1343 | 4.21 |
| 10/09/2026 21:59 | 500 | 4.21 |
| 10/09/2026 21:59 | 2285 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 6 | 4.215 |
| 10/09/2026 21:59 | 200 | 4.21 |
| 10/09/2026 21:59 | 300 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.21 |
| 10/09/2026 21:59 | 15 | 4.21 |
| 10/09/2026 21:59 | 85 | 4.21 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 100 | 4.215 |
| 10/09/2026 21:59 | 9 | 4.21 |
| 10/09/2026 21:59 | 296 | 4.21 |
| 10/09/2026 21:59 | 710 | 4.21 |
| 10/09/2026 21:59 | 500 | 4.21 |
| 10/09/2026 21:59 | 600 | 4.22 |
| 10/09/2026 21:59 | 400 | 4.22 |
| 10/09/2026 21:59 | 55 | 4.22 |
| 10/09/2026 21:59 | 2372 | 4.22 |
| 10/09/2026 21:59 | 300 | 4.22 |
| 10/09/2026 21:59 | 11200 | 4.22 |
| 10/09/2026 21:59 | 3166 | 4.22 |
| 10/09/2026 21:59 | 4900 | 4.22 |
| 10/09/2026 21:59 | 5328 | 4.22 |
| 10/09/2026 21:59 | 7402 | 4.22 |
| 10/09/2026 21:59 | 1700 | 4.22 |
| 10/09/2026 21:59 | 132 | 4.22 |
| 10/09/2026 21:59 | 50 | 4.22 |
| 10/09/2026 21:59 | 200 | 4.22 |
| 10/09/2026 21:59 | 300 | 4.22 |
| 10/09/2026 21:59 | 100 | 4.22 |
| 10/09/2026 21:59 | 100 | 4.22 |
| 10/09/2026 21:59 | 32 | 4.22 |
| 10/09/2026 21:59 | 10 | 4.22 |
| 10/09/2026 21:59 | 200 | 4.22 |
| 10/09/2026 21:59 | 586 | 4.22 |
| 10/09/2026 21:59 | 200 | 4.22 |
| 10/09/2026 21:59 | 666 | 4.22 |
| 10/09/2026 21:59 | 1 | 4.22 |
| 10/09/2026 21:59 | 15 | 4.22 |
| 10/09/2026 21:59 | 1800 | 4.22 |
| 10/09/2026 21:59 | 1800 | 4.22 |
| 10/09/2026 21:59 | 2 | 4.22 |
| 10/09/2026 21:59 | 1800 | 4.22 |
| 10/09/2026 21:59 | 1800 | 4.22 |
| 10/09/2026 21:59 | 3140 | 4.22 |
| 10/09/2026 21:59 | 1800 | 4.22 |
| 10/09/2026 21:59 | 1100 | 4.22 |
| 10/09/2026 21:59 | 375 | 4.22 |
| 10/09/2026 21:59 | 1500 | 4.22 |
| 10/09/2026 21:59 | 700 | 4.22 |
| 10/09/2026 21:59 | 1694 | 4.22 |
| 10/09/2026 21:59 | 947 | 4.22 |
| 10/09/2026 21:59 | 100 | 4.22 |
| 10/09/2026 21:59 | 1600 | 4.22 |
| 10/09/2026 21:59 | 200 | 4.225 |
| 10/09/2026 21:59 | 559 | 4.22 |
| 10/09/2026 21:59 | 341 | 4.22 |
| 10/09/2026 21:59 | 100 | 4.22 |
| 10/09/2026 21:59 | 1449 | 4.22 |
| 10/09/2026 21:59 | 1100 | 4.22 |
| 10/09/2026 21:59 | 85 | 4.225 |
| 10/09/2026 21:58 | 10 | 4.22 |
| 10/09/2026 21:58 | 554 | 4.22 |
| 10/09/2026 21:58 | 706 | 4.22 |
| 10/09/2026 21:58 | 6 | 4.225 |
| 10/09/2026 21:58 | 100 | 4.23 |
| 10/09/2026 21:58 | 100 | 4.23 |
| 10/09/2026 21:58 | 20 | 4.23 |
| 10/09/2026 21:58 | 700 | 4.23 |
| 10/09/2026 21:58 | 100 | 4.23 |
| 10/09/2026 21:58 | 63 | 4.23 |
| 10/09/2026 21:58 | 200 | 4.23 |
| 10/09/2026 21:58 | 63 | 4.23 |
| 10/09/2026 21:58 | 187 | 4.23 |
| 10/09/2026 21:58 | 1007 | 4.23 |
| 10/09/2026 21:58 | 1500 | 4.23 |
| 10/09/2026 21:58 | 1089 | 4.23 |
| 10/09/2026 21:58 | 300 | 4.23 |
| 10/09/2026 21:58 | 6 | 4.23 |
| 10/09/2026 21:58 | 7600 | 4.23 |
| 10/09/2026 21:58 | 5046 | 4.23 |
| 10/09/2026 21:58 | 100 | 4.23 |
| 10/09/2026 21:58 | 86 | 4.23 |
| 10/09/2026 21:58 | 1721 | 4.23 |
| 10/09/2026 21:58 | 7 | 4.23 |
| 10/09/2026 21:58 | 1461 | 4.23 |
| 10/09/2026 21:58 | 900 | 4.23 |
| 10/09/2026 21:58 | 200 | 4.23 |
| 10/09/2026 21:58 | 2403 | 4.23 |
| 10/09/2026 21:58 | 1254 | 4.23 |
| 10/09/2026 21:58 | 200 | 4.235 |
| 10/09/2026 21:58 | 100 | 4.235 |
| 10/09/2026 21:57 | 20 | 4.235 |
| 10/09/2026 21:57 | 3635 | 4.24 |
| 10/09/2026 21:57 | 400 | 4.24 |
| 10/09/2026 21:57 | 5885 | 4.24 |
| 10/09/2026 21:57 | 200 | 4.24 |
| 10/09/2026 21:57 | 300 | 4.24 |
| 10/09/2026 21:57 | 300 | 4.24 |
| 10/09/2026 21:57 | 4900 | 4.24 |
| 10/09/2026 21:57 | 100 | 4.24 |
| 10/09/2026 21:57 | 800 | 4.24 |
| 10/09/2026 21:57 | 100 | 4.24 |
| 10/09/2026 21:57 | 100 | 4.24 |
| 10/09/2026 21:57 | 600 | 4.24 |
| 10/09/2026 21:57 | 100 | 4.24 |
| 10/09/2026 21:57 | 1556 | 4.24 |
| 10/09/2026 21:57 | 884 | 4.24 |
| 10/09/2026 21:57 | 100 | 4.24 |
| 10/09/2026 21:57 | 200 | 4.24 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 11100 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 1500 | 4.25 |
| 10/09/2026 21:57 | 600 | 4.25 |
| 10/09/2026 21:57 | 300 | 4.25 |
| 10/09/2026 21:57 | 300 | 4.25 |
| 10/09/2026 21:57 | 200 | 4.25 |
| 10/09/2026 21:57 | 400 | 4.25 |
| 10/09/2026 21:57 | 3811 | 4.25 |
| 10/09/2026 21:57 | 125 | 4.25 |
| 10/09/2026 21:57 | 1 | 4.25 |
| 10/09/2026 21:57 | 1600 | 4.25 |
| 10/09/2026 21:57 | 1200 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 10 | 4.25 |
| 10/09/2026 21:57 | 200 | 4.25 |
| 10/09/2026 21:57 | 400 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 3800 | 4.25 |
| 10/09/2026 21:57 | 16300 | 4.25 |
| 10/09/2026 21:57 | 800 | 4.25 |
| 10/09/2026 21:57 | 1100 | 4.25 |
| 10/09/2026 21:57 | 600 | 4.25 |
| 10/09/2026 21:57 | 42 | 4.25 |
| 10/09/2026 21:57 | 2294 | 4.25 |
| 10/09/2026 21:57 | 11 | 4.25 |
| 10/09/2026 21:57 | 22 | 4.25 |
| 10/09/2026 21:57 | 516 | 4.25 |
| 10/09/2026 21:57 | 9 | 4.25 |
| 10/09/2026 21:57 | 1600 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.25 |
| 10/09/2026 21:57 | 1500 | 4.25 |
| 10/09/2026 21:57 | 2000 | 4.25 |
| 10/09/2026 21:57 | 1100 | 4.25 |
| 10/09/2026 21:57 | 3652 | 4.25 |
| 10/09/2026 21:57 | 2664 | 4.25 |
| 10/09/2026 21:57 | 6631 | 4.25 |
| 10/09/2026 21:57 | 69 | 4.25 |
| 10/09/2026 21:57 | 300 | 4.25 |
| 10/09/2026 21:57 | 200 | 4.255 |
| 10/09/2026 21:57 | 300 | 4.255 |
| 10/09/2026 21:57 | 600 | 4.25 |
| 10/09/2026 21:57 | 100 | 4.255 |
| 10/09/2026 21:57 | 200 | 4.255 |
| 10/09/2026 21:56 | 300 | 4.255 |
| 10/09/2026 21:56 | 100 | 4.255 |
| 10/09/2026 21:56 | 100 | 4.255 |
| 10/09/2026 21:56 | 500 | 4.25 |
| 10/09/2026 21:56 | 200 | 4.255 |
| 10/09/2026 21:56 | 200 | 4.25 |
| 10/09/2026 21:56 | 100 | 4.255 |
| 10/09/2026 21:56 | 200 | 4.255 |
| 10/09/2026 21:56 | 200 | 4.255 |
| 10/09/2026 21:56 | 525 | 4.255 |
| 10/09/2026 21:56 | 525 | 4.255 |
| 10/09/2026 21:56 | 800 | 4.255 |
| 10/09/2026 21:56 | 525 | 4.255 |
| 10/09/2026 21:55 | 10 | 4.25 |
| 10/09/2026 21:55 | 593 | 4.25 |
| 10/09/2026 21:55 | 200 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 4700 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 20 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 400 | 4.25 |
| 10/09/2026 21:55 | 380 | 4.25 |
| 10/09/2026 21:55 | 20 | 4.25 |
| 10/09/2026 21:55 | 200 | 4.25 |
| 10/09/2026 21:55 | 600 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 1200 | 4.25 |
| 10/09/2026 21:55 | 11 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 300 | 4.25 |
| 10/09/2026 21:55 | 20 | 4.25 |
| 10/09/2026 21:55 | 400 | 4.25 |
| 10/09/2026 21:55 | 600 | 4.25 |
| 10/09/2026 21:55 | 1200 | 4.25 |
| 10/09/2026 21:55 | 18 | 4.25 |
| 10/09/2026 21:55 | 1 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 600 | 4.25 |
| 10/09/2026 21:55 | 2000 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 45 | 4.25 |
| 10/09/2026 21:55 | 11000 | 4.25 |
| 10/09/2026 21:55 | 300 | 4.25 |
| 10/09/2026 21:55 | 100 | 4.25 |
| 10/09/2026 21:55 | 1740 | 4.25 |
| 10/09/2026 21:55 | 6700 | 4.25 |
| 10/09/2026 21:55 | 300 | 4.245 |
| 10/09/2026 21:55 | 900 | 4.245 |
| 10/09/2026 21:55 | 800 | 4.245 |
| 10/09/2026 21:55 | 200 | 4.245 |
| 10/09/2026 21:55 | 100 | 4.245 |
| 10/09/2026 21:55 | 10 | 4.245 |
| 10/09/2026 21:55 | 10 | 4.245 |
| 10/09/2026 21:55 | 100 | 4.24 |
| 10/09/2026 21:55 | 500 | 4.24 |
| 10/09/2026 21:55 | 400 | 4.24 |
| 10/09/2026 21:55 | 300 | 4.245 |
| 10/09/2026 21:55 | 24 | 4.245 |
| 10/09/2026 21:55 | 24 | 4.245 |
| 10/09/2026 21:54 | 1400 | 4.24 |
| 10/09/2026 21:54 | 24 | 4.245 |
| 10/09/2026 21:54 | 24 | 4.245 |
| 10/09/2026 21:54 | 24 | 4.245 |
| 10/09/2026 21:54 | 24 | 4.245 |
| 10/09/2026 21:54 | 1100 | 4.24 |
| 10/09/2026 21:54 | 10 | 4.245 |
| 10/09/2026 21:54 | 24 | 4.245 |
| 10/09/2026 21:54 | 24 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 50 | 4.245 |
| 10/09/2026 21:53 | 10 | 4.245 |
| 10/09/2026 21:53 | 20 | 4.245 |
| 10/09/2026 21:53 | 10 | 4.245 |
| 10/09/2026 21:53 | 20 | 4.245 |
| 10/09/2026 21:53 | 10 | 4.245 |
| 10/09/2026 21:53 | 160 | 4.245 |
| 10/09/2026 21:53 | 170 | 4.245 |
| 10/09/2026 21:53 | 800 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1600 | 4.24 |
| 10/09/2026 21:53 | 500 | 4.24 |
| 10/09/2026 21:53 | 200 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 200 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 9 | 4.245 |
| 10/09/2026 21:53 | 12 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 200 | 4.24 |
| 10/09/2026 21:53 | 100 | 4.24 |
| 10/09/2026 21:53 | 1088 | 4.24 |
| 10/09/2026 21:53 | 47 | 4.245 |
| 10/09/2026 21:53 | 24 | 4.245 |
| 10/09/2026 21:53 | 24 | 4.245 |
| 10/09/2026 21:52 | 100 | 4.24 |
| 10/09/2026 21:52 | 100 | 4.24 |
| 10/09/2026 21:51 | 1 | 4.245 |
| 10/09/2026 21:51 | 13 | 4.245 |
| 10/09/2026 21:51 | 20 | 4.245 |
| 10/09/2026 21:50 | 20 | 4.245 |
| 10/09/2026 21:50 | 3 | 4.25 |
| 10/09/2026 21:50 | 1000 | 4.25 |
| 10/09/2026 21:50 | 300 | 4.25 |
| 10/09/2026 21:50 | 1000 | 4.25 |
| 10/09/2026 21:50 | 100 | 4.25 |
| 10/09/2026 21:50 | 100 | 4.25 |
| 10/09/2026 21:50 | 53 | 4.25 |
| 10/09/2026 21:50 | 100 | 4.25 |
| 10/09/2026 21:50 | 1400 | 4.25 |
| 10/09/2026 21:50 | 400 | 4.25 |
| 10/09/2026 21:50 | 400 | 4.25 |
| 10/09/2026 21:50 | 2000 | 4.25 |
| 10/09/2026 21:50 | 1406 | 4.25 |
| 10/09/2026 21:50 | 400 | 4.25 |
| 10/09/2026 21:50 | 400 | 4.25 |
| 10/09/2026 21:50 | 900 | 4.25 |
| 10/09/2026 21:50 | 10 | 4.255 |
| 10/09/2026 21:50 | 10 | 4.255 |
| 10/09/2026 21:50 | 1 | 4.255 |
| 10/09/2026 21:50 | 24 | 4.255 |
| 10/09/2026 21:50 | 24 | 4.255 |
| 10/09/2026 21:49 | 500 | 4.25 |
| 10/09/2026 21:49 | 500 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 1100 | 4.25 |
| 10/09/2026 21:49 | 800 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 300 | 4.25 |
| 10/09/2026 21:49 | 300 | 4.25 |
| 10/09/2026 21:49 | 7700 | 4.25 |
| 10/09/2026 21:49 | 1406 | 4.25 |
| 10/09/2026 21:49 | 300 | 4.25 |
| 10/09/2026 21:49 | 450 | 4.25 |
| 10/09/2026 21:49 | 6700 | 4.25 |
| 10/09/2026 21:49 | 1200 | 4.245 |
| 10/09/2026 21:49 | 81 | 4.245 |
| 10/09/2026 21:49 | 1100 | 4.245 |
| 10/09/2026 21:49 | 100 | 4.245 |
| 10/09/2026 21:49 | 100 | 4.245 |
| 10/09/2026 21:49 | 700 | 4.245 |
| 10/09/2026 21:49 | 100 | 4.245 |
| 10/09/2026 21:49 | 19 | 4.245 |
| 10/09/2026 21:49 | 3900 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 300 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 200 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 300 | 4.25 |
| 10/09/2026 21:49 | 200 | 4.25 |
| 10/09/2026 21:49 | 200 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 1 | 4.25 |
| 10/09/2026 21:49 | 3200 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 12 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 71 | 4.25 |
| 10/09/2026 21:49 | 28 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 3700 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 800 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 300 | 4.25 |
| 10/09/2026 21:49 | 2700 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 500 | 4.25 |
| 10/09/2026 21:49 | 46 | 4.25 |
| 10/09/2026 21:49 | 54 | 4.25 |
| 10/09/2026 21:49 | 654 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 22 | 4.25 |
| 10/09/2026 21:49 | 752 | 4.25 |
| 10/09/2026 21:49 | 58 | 4.25 |
| 10/09/2026 21:49 | 200 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 100 | 4.25 |
| 10/09/2026 21:49 | 200 | 4.25 |
| 10/09/2026 21:49 | 400 | 4.25 |
| 10/09/2026 21:49 | 33 | 4.25 |
| 10/09/2026 21:49 | 6600 | 4.25 |
| 10/09/2026 21:49 | 400 | 4.25 |
| 10/09/2026 21:49 | 600 | 4.25 |
| 10/09/2026 21:49 | 254 | 4.25 |
| 10/09/2026 21:48 | 246 | 4.25 |
| 10/09/2026 21:48 | 100 | 4.25 |
| 10/09/2026 21:48 | 100 | 4.25 |
| 10/09/2026 21:48 | 400 | 4.25 |
| 10/09/2026 21:48 | 154 | 4.25 |
| 10/09/2026 21:47 | 10 | 4.255 |
| 10/09/2026 21:47 | 10 | 4.255 |
| 10/09/2026 21:47 | 20 | 4.255 |
| 10/09/2026 21:46 | 1 | 4.255 |
| 10/09/2026 21:45 | 4 | 4.255 |
| 10/09/2026 21:45 | 10 | 4.255 |
| 10/09/2026 21:45 | 39 | 4.255 |
| 10/09/2026 21:45 | 10 | 4.255 |
| 10/09/2026 21:45 | 70 | 4.255 |
| 10/09/2026 21:45 | 337 | 4.255 |
| 10/09/2026 21:45 | 100 | 4.255 |
| 10/09/2026 21:44 | 846 | 4.25 |
| 10/09/2026 21:44 | 154 | 4.25 |
| 10/09/2026 21:43 | 346 | 4.25 |
| 10/09/2026 21:43 | 654 | 4.25 |
| 10/09/2026 21:43 | 9 | 4.255 |
| 10/09/2026 21:43 | 9 | 4.255 |
| 10/09/2026 21:42 | 50 | 4.255 |
| 10/09/2026 21:41 | 484 | 4.25 |
| 10/09/2026 21:41 | 500 | 4.25 |
| 10/09/2026 21:40 | 500 | 4.25 |
| 10/09/2026 21:39 | 100 | 4.25 |
| 10/09/2026 21:39 | 100 | 4.255 |
| 10/09/2026 21:38 | 17 | 4.255 |
| 10/09/2026 21:37 | 100 | 4.255 |
| 10/09/2026 21:37 | 100 | 4.255 |
| 10/09/2026 21:37 | 19 | 4.255 |
| 10/09/2026 21:37 | 10 | 4.255 |
| 10/09/2026 21:37 | 20 | 4.255 |
| 10/09/2026 21:37 | 70 | 4.255 |
| 10/09/2026 21:36 | 100 | 4.25 |
| 10/09/2026 21:35 | 900 | 4.25 |
| 10/09/2026 21:35 | 100 | 4.25 |
| 10/09/2026 21:34 | 100 | 4.255 |
| 10/09/2026 21:33 | 100 | 4.255 |
| 10/09/2026 21:31 | 100 | 4.255 |
| 10/09/2026 21:30 | 1 | 4.255 |
| 10/09/2026 21:30 | 100 | 4.255 |
| 10/09/2026 21:29 | 12 | 4.255 |
| 10/09/2026 21:29 | 1 | 4.255 |
| 10/09/2026 21:29 | 63 | 4.255 |
| 10/09/2026 21:29 | 10 | 4.255 |
| 10/09/2026 21:24 | 7600 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 500 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 24 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 31 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 500 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:24 | 200 | 4.26 |
| 10/09/2026 21:24 | 800 | 4.26 |
| 10/09/2026 21:24 | 1400 | 4.26 |
| 10/09/2026 21:24 | 595 | 4.26 |
| 10/09/2026 21:24 | 6 | 4.26 |
| 10/09/2026 21:24 | 890 | 4.26 |
| 10/09/2026 21:24 | 100 | 4.26 |
| 10/09/2026 21:23 | 100 | 4.26 |
| 10/09/2026 21:19 | 10 | 4.265 |
| 10/09/2026 21:19 | 10 | 4.265 |
| 10/09/2026 21:19 | 30 | 4.265 |
| 10/09/2026 21:18 | 1 | 4.265 |
| 10/09/2026 21:16 | 1 | 4.265 |
| 10/09/2026 21:15 | 1 | 4.265 |
| 10/09/2026 21:15 | 167 | 4.26 |
| 10/09/2026 21:15 | 400 | 4.26 |
| 10/09/2026 21:15 | 200 | 4.26 |
| 10/09/2026 21:15 | 100 | 4.26 |
| 10/09/2026 21:15 | 9 | 4.26 |
| 10/09/2026 21:15 | 1700 | 4.26 |
| 10/09/2026 21:15 | 200 | 4.26 |
| 10/09/2026 21:15 | 400 | 4.26 |
| 10/09/2026 21:15 | 25 | 4.26 |
| 10/09/2026 21:15 | 5 | 4.26 |
| 10/09/2026 21:15 | 990 | 4.26 |
| 10/09/2026 21:15 | 601 | 4.26 |
| 10/09/2026 21:15 | 434 | 4.26 |
| 10/09/2026 21:15 | 400 | 4.26 |
| 10/09/2026 21:15 | 4300 | 4.26 |
| 10/09/2026 21:14 | 1 | 4.255 |
| 10/09/2026 21:14 | 100 | 4.255 |
| 10/09/2026 21:14 | 2300 | 4.255 |
| 10/09/2026 21:14 | 115 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 200 | 4.26 |
| 10/09/2026 21:14 | 300 | 4.26 |
| 10/09/2026 21:14 | 700 | 4.26 |
| 10/09/2026 21:14 | 300 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 2 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 20 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 200 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 300 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 8100 | 4.26 |
| 10/09/2026 21:14 | 5 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 200 | 4.26 |
| 10/09/2026 21:14 | 300 | 4.26 |
| 10/09/2026 21:14 | 100 | 4.26 |
| 10/09/2026 21:14 | 2000 | 4.26 |
| 10/09/2026 21:14 | 3300 | 4.26 |
| 10/09/2026 21:14 | 200 | 4.26 |
| 10/09/2026 21:14 | 400 | 4.26 |
| 10/09/2026 21:14 | 800 | 4.26 |
| 10/09/2026 21:14 | 4 | 4.26 |
| 10/09/2026 21:14 | 990 | 4.26 |
| 10/09/2026 21:14 | 617 | 4.26 |
| 10/09/2026 21:10 | 1 | 4.265 |
| 10/09/2026 21:10 | 1 | 4.265 |
| 10/09/2026 21:02 | 1200 | 4.265 |
| 10/09/2026 21:02 | 100 | 4.265 |
| 10/09/2026 21:02 | 200 | 4.26 |
| 10/09/2026 21:02 | 9 | 4.26 |
| 10/09/2026 21:02 | 19 | 4.26 |
| 10/09/2026 21:02 | 100 | 4.26 |
| 10/09/2026 21:02 | 100 | 4.26 |
| 10/09/2026 21:02 | 100 | 4.26 |
| 10/09/2026 21:02 | 200 | 4.26 |
| 10/09/2026 21:02 | 4700 | 4.26 |
| 10/09/2026 21:02 | 990 | 4.26 |
| 10/09/2026 21:02 | 300 | 4.26 |
| 10/09/2026 21:02 | 34 | 4.26 |
| 10/09/2026 21:02 | 2100 | 4.26 |
| 10/09/2026 21:02 | 100 | 4.26 |
| 10/09/2026 21:02 | 15 | 4.26 |
| 10/09/2026 21:02 | 200 | 4.26 |
| 10/09/2026 21:02 | 400 | 4.26 |
| 10/09/2026 21:02 | 900 | 4.26 |
| 10/09/2026 21:02 | 20 | 4.26 |
| 10/09/2026 21:02 | 200 | 4.26 |
| 10/09/2026 21:02 | 1477 | 4.26 |
| 10/09/2026 21:02 | 1000 | 4.26 |
| 10/09/2026 21:02 | 29 | 4.26 |
| 10/09/2026 21:02 | 200 | 4.26 |
| 10/09/2026 21:02 | 1400 | 4.26 |
| 10/09/2026 21:02 | 8600 | 4.26 |
| 10/09/2026 21:02 | 990 | 4.26 |
| 10/09/2026 21:02 | 2700 | 4.26 |
| 10/09/2026 21:02 | 100 | 4.265 |
| 10/09/2026 21:02 | 200 | 4.265 |
| 10/09/2026 21:01 | 100 | 4.265 |
| 10/09/2026 21:01 | 100 | 4.265 |
| 10/09/2026 21:01 | 1937 | 4.265 |
| 10/09/2026 21:01 | 63 | 4.265 |
| 10/09/2026 21:01 | 200 | 4.265 |
| 10/09/2026 21:01 | 300 | 4.26 |
| 10/09/2026 21:01 | 300 | 4.26 |
| 10/09/2026 21:01 | 200 | 4.26 |
| 10/09/2026 21:01 | 300 | 4.26 |
| 10/09/2026 21:01 | 200 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.26 |
| 10/09/2026 21:01 | 300 | 4.26 |
| 10/09/2026 21:01 | 5 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.26 |
| 10/09/2026 21:01 | 5 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.26 |
| 10/09/2026 21:01 | 800 | 4.26 |
| 10/09/2026 21:01 | 200 | 4.26 |
| 10/09/2026 21:01 | 665 | 4.26 |
| 10/09/2026 21:01 | 235 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.26 |
| 10/09/2026 21:01 | 400 | 4.26 |
| 10/09/2026 21:01 | 1224 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.26 |
| 10/09/2026 21:01 | 100 | 4.255 |
| 10/09/2026 21:01 | 100 | 4.255 |
| 10/09/2026 21:00 | 600 | 4.255 |
| 10/09/2026 21:00 | 200 | 4.255 |
| 10/09/2026 21:00 | 2000 | 4.255 |
| 10/09/2026 21:00 | 100 | 4.255 |
| 10/09/2026 21:00 | 100 | 4.255 |
| 10/09/2026 21:00 | 100 | 4.255 |
| 10/09/2026 20:59 | 2 | 4.255 |
| 10/09/2026 20:58 | 10 | 4.255 |
| 10/09/2026 20:58 | 10 | 4.255 |
| 10/09/2026 20:58 | 20 | 4.255 |
| 10/09/2026 20:58 | 30 | 4.255 |
| 10/09/2026 20:55 | 10 | 4.255 |
| 10/09/2026 20:55 | 72 | 4.255 |
| 10/09/2026 20:55 | 35 | 4.26 |
| 10/09/2026 20:55 | 200 | 4.26 |
| 10/09/2026 20:55 | 200 | 4.26 |
| 10/09/2026 20:55 | 200 | 4.26 |
| 10/09/2026 20:55 | 265 | 4.26 |
| 10/09/2026 20:55 | 335 | 4.26 |
| 10/09/2026 20:54 | 200 | 4.26 |
| 10/09/2026 20:54 | 100 | 4.26 |
| 10/09/2026 20:54 | 400 | 4.26 |
| 10/09/2026 20:54 | 100 | 4.26 |
| 10/09/2026 20:53 | 100 | 4.26 |
| 10/09/2026 20:53 | 100 | 4.26 |
| 10/09/2026 20:52 | 200 | 4.26 |
| 10/09/2026 20:52 | 100 | 4.26 |
| 10/09/2026 20:51 | 42 | 4.255 |
| 10/09/2026 20:50 | 100 | 4.255 |
| 10/09/2026 20:50 | 10 | 4.255 |
| 10/09/2026 20:49 | 9 | 4.255 |
| 10/09/2026 20:49 | 1 | 4.255 |
| 10/09/2026 20:47 | 12 | 4.255 |
| 10/09/2026 20:47 | 100 | 4.26 |
| 10/09/2026 20:47 | 100 | 4.255 |
| 10/09/2026 20:47 | 100 | 4.255 |
| 10/09/2026 20:47 | 1 | 4.255 |
| 10/09/2026 20:46 | 1 | 4.255 |
| 10/09/2026 20:46 | 1800 | 4.255 |
| 10/09/2026 20:46 | 1 | 4.255 |
| 10/09/2026 20:45 | 1 | 4.255 |
| 10/09/2026 20:45 | 1 | 4.255 |
| 10/09/2026 20:44 | 99 | 4.255 |
| 10/09/2026 20:43 | 1 | 4.255 |
| 10/09/2026 20:42 | 1 | 4.255 |
| 10/09/2026 20:41 | 1 | 4.255 |
| 10/09/2026 20:41 | 1 | 4.255 |
| 10/09/2026 20:40 | 1 | 4.255 |
| 10/09/2026 20:39 | 1 | 4.255 |
| 10/09/2026 20:39 | 32 | 4.255 |
| 10/09/2026 20:35 | 100 | 4.255 |
| 10/09/2026 20:35 | 2 | 4.255 |
| 10/09/2026 20:35 | 1 | 4.255 |
| 10/09/2026 20:35 | 1 | 4.255 |
| 10/09/2026 20:34 | 1 | 4.255 |
| 10/09/2026 20:33 | 1 | 4.255 |
| 10/09/2026 20:33 | 1 | 4.255 |
| 10/09/2026 20:33 | 1 | 4.255 |
| 10/09/2026 20:33 | 1 | 4.255 |
| 10/09/2026 20:30 | 1 | 4.255 |
| 10/09/2026 20:28 | 1 | 4.255 |
| 10/09/2026 20:28 | 1 | 4.255 |
| 10/09/2026 20:27 | 1 | 4.255 |
| 10/09/2026 20:27 | 1 | 4.255 |
| 10/09/2026 20:27 | 1 | 4.255 |
| 10/09/2026 20:27 | 1 | 4.255 |
| 10/09/2026 20:27 | 100 | 4.26 |
| 10/09/2026 20:27 | 200 | 4.26 |
| 10/09/2026 20:27 | 2700 | 4.26 |
| 10/09/2026 20:27 | 200 | 4.26 |
| 10/09/2026 20:27 | 5 | 4.26 |
| 10/09/2026 20:27 | 100 | 4.26 |
| 10/09/2026 20:27 | 500 | 4.26 |
| 10/09/2026 20:27 | 100 | 4.26 |
| 10/09/2026 20:27 | 5 | 4.26 |
| 10/09/2026 20:27 | 100 | 4.26 |
| 10/09/2026 20:27 | 5 | 4.26 |
| 10/09/2026 20:27 | 100 | 4.26 |
| 10/09/2026 20:27 | 59 | 4.26 |
| 10/09/2026 20:27 | 141 | 4.26 |
| 10/09/2026 20:27 | 1100 | 4.26 |
| 10/09/2026 20:27 | 20 | 4.26 |
| 10/09/2026 20:27 | 10 | 4.26 |
| 10/09/2026 20:27 | 500 | 4.26 |
| 10/09/2026 20:27 | 900 | 4.26 |
| 10/09/2026 20:27 | 1600 | 4.26 |
| 10/09/2026 20:27 | 1224 | 4.26 |
| 10/09/2026 20:25 | 89 | 4.265 |
| 10/09/2026 20:23 | 100 | 4.26 |
| 10/09/2026 20:19 | 1 | 4.265 |
| 10/09/2026 20:19 | 100 | 4.265 |
| 10/09/2026 20:18 | 100 | 4.265 |
| 10/09/2026 20:18 | 500 | 4.26 |
| 10/09/2026 20:18 | 400 | 4.26 |
| 10/09/2026 20:18 | 600 | 4.26 |
| 10/09/2026 20:18 | 600 | 4.26 |
| 10/09/2026 20:18 | 400 | 4.26 |
| 10/09/2026 20:18 | 1000 | 4.26 |
| 10/09/2026 20:18 | 10 | 4.26 |
| 10/09/2026 20:18 | 5 | 4.26 |
| 10/09/2026 20:18 | 10 | 4.26 |
| 10/09/2026 20:18 | 1224 | 4.26 |
| 10/09/2026 20:18 | 100 | 4.26 |
| 10/09/2026 20:16 | 500 | 4.25 |
| 10/09/2026 20:16 | 400 | 4.25 |
| 10/09/2026 20:16 | 100 | 4.25 |
| 10/09/2026 20:16 | 100 | 4.25 |
| 10/09/2026 20:16 | 100 | 4.25 |
| 10/09/2026 20:16 | 1 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 200 | 4.25 |
| 10/09/2026 20:16 | 700 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 5 | 4.25 |
| 10/09/2026 20:16 | 200 | 4.25 |
| 10/09/2026 20:16 | 638 | 4.25 |
| 10/09/2026 20:16 | 500 | 4.25 |
| 10/09/2026 20:16 | 100 | 4.245 |
| 10/09/2026 20:16 | 100 | 4.245 |
| 10/09/2026 20:16 | 100 | 4.245 |
| 10/09/2026 20:16 | 100 | 4.245 |
| 10/09/2026 20:16 | 200 | 4.245 |
| 10/09/2026 20:16 | 100 | 4.245 |
| 10/09/2026 20:16 | 100 | 4.245 |
| 10/09/2026 20:15 | 300 | 4.24 |
| 10/09/2026 20:15 | 300 | 4.24 |
| 10/09/2026 20:15 | 400 | 4.24 |
| 10/09/2026 20:15 | 600 | 4.24 |
| 10/09/2026 20:15 | 200 | 4.24 |
| 10/09/2026 20:15 | 600 | 4.24 |
| 10/09/2026 20:15 | 600 | 4.24 |
| 10/09/2026 20:15 | 5 | 4.24 |
| 10/09/2026 20:15 | 100 | 4.24 |
| 10/09/2026 20:15 | 100 | 4.24 |
| 10/09/2026 20:15 | 100 | 4.24 |
| 10/09/2026 20:15 | 400 | 4.24 |
| 10/09/2026 20:15 | 1200 | 4.24 |
| 10/09/2026 20:15 | 300 | 4.24 |
| 10/09/2026 20:15 | 18 | 4.24 |
| 10/09/2026 20:15 | 2 | 4.24 |
| 10/09/2026 20:15 | 300 | 4.24 |
| 10/09/2026 20:15 | 888 | 4.24 |
| 10/09/2026 20:15 | 400 | 4.24 |
| 10/09/2026 20:15 | 200 | 4.24 |
| 10/09/2026 20:14 | 100 | 4.24 |
| 10/09/2026 20:13 | 100 | 4.24 |
| 10/09/2026 20:13 | 100 | 4.24 |
| 10/09/2026 20:12 | 1 | 4.235 |
| 10/09/2026 20:10 | 1 | 4.235 |
| 10/09/2026 20:07 | 28 | 4.235 |
| 10/09/2026 20:05 | 300 | 4.235 |
| 10/09/2026 20:05 | 100 | 4.235 |
| 10/09/2026 20:05 | 100 | 4.235 |
| 10/09/2026 20:05 | 100 | 4.235 |
| 10/09/2026 20:05 | 100 | 4.235 |
| 10/09/2026 20:05 | 100 | 4.235 |
| 10/09/2026 20:05 | 100 | 4.235 |
| 10/09/2026 20:05 | 900 | 4.23 |
| 10/09/2026 20:05 | 22 | 4.23 |
| 10/09/2026 20:05 | 200 | 4.23 |
| 10/09/2026 20:05 | 200 | 4.23 |
| 10/09/2026 20:05 | 1800 | 4.23 |
| 10/09/2026 20:05 | 300 | 4.23 |
| 10/09/2026 20:05 | 700 | 4.23 |
| 10/09/2026 20:05 | 100 | 4.23 |
| 10/09/2026 20:05 | 114 | 4.23 |
| 10/09/2026 20:05 | 300 | 4.23 |
| 10/09/2026 20:05 | 4100 | 4.23 |
| 10/09/2026 20:05 | 1254 | 4.23 |
| 10/09/2026 20:05 | 94 | 4.23 |
| 10/09/2026 20:05 | 44 | 4.23 |
| 10/09/2026 20:05 | 370 | 4.23 |
| 10/09/2026 20:05 | 1330 | 4.23 |
| 10/09/2026 20:04 | 4 | 4.225 |
| 10/09/2026 20:04 | 300 | 4.23 |
| 10/09/2026 20:04 | 1900 | 4.23 |
| 10/09/2026 20:04 | 200 | 4.23 |
| 10/09/2026 20:04 | 39 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 300 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 200 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 700 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 100 | 4.23 |
| 10/09/2026 20:04 | 200 | 4.23 |
| 10/09/2026 20:04 | 700 | 4.23 |
| 10/09/2026 20:04 | 200 | 4.23 |
| 10/09/2026 20:04 | 500 | 4.23 |
| 10/09/2026 20:04 | 300 | 4.23 |
| 10/09/2026 20:04 | 820 | 4.23 |
| 10/09/2026 20:04 | 1 | 4.235 |
| 10/09/2026 20:03 | 100 | 4.235 |
| 10/09/2026 20:03 | 100 | 4.235 |
| 10/09/2026 20:03 | 100 | 4.235 |
| 10/09/2026 20:03 | 1 | 4.235 |
| 10/09/2026 20:03 | 1 | 4.235 |
| 10/09/2026 20:01 | 1 | 4.235 |
| 10/09/2026 20:00 | 100 | 4.235 |
| 10/09/2026 20:00 | 1 | 4.235 |
| 10/09/2026 19:59 | 76 | 4.235 |
| 10/09/2026 19:59 | 103 | 4.235 |
| 10/09/2026 19:59 | 103 | 4.235 |
| 10/09/2026 19:59 | 968 | 4.235 |
| 10/09/2026 19:59 | 1 | 4.235 |
| 10/09/2026 19:58 | 10 | 4.235 |
| 10/09/2026 19:58 | 11 | 4.235 |
| 10/09/2026 19:57 | 100 | 4.235 |
| 10/09/2026 19:57 | 1 | 4.235 |
| 10/09/2026 19:57 | 11 | 4.235 |
| 10/09/2026 19:57 | 23 | 4.235 |
| 10/09/2026 19:57 | 1 | 4.235 |
| 10/09/2026 19:57 | 19 | 4.235 |
| 10/09/2026 19:57 | 1 | 4.235 |
| 10/09/2026 19:56 | 7 | 4.235 |
| 10/09/2026 19:56 | 7 | 4.235 |
| 10/09/2026 19:55 | 7 | 4.235 |
| 10/09/2026 19:55 | 8 | 4.235 |
| 10/09/2026 19:55 | 24 | 4.235 |
| 10/09/2026 19:54 | 1 | 4.235 |
| 10/09/2026 19:54 | 7 | 4.235 |
| 10/09/2026 19:54 | 7 | 4.235 |
| 10/09/2026 19:53 | 8 | 4.235 |
| 10/09/2026 19:53 | 8 | 4.235 |
| 10/09/2026 19:52 | 8 | 4.235 |
| 10/09/2026 19:52 | 23 | 4.235 |
| 10/09/2026 19:52 | 7 | 4.235 |
| 10/09/2026 19:51 | 1 | 4.235 |
| 10/09/2026 19:51 | 1 | 4.235 |
| 10/09/2026 19:51 | 1 | 4.235 |
| 10/09/2026 19:50 | 10 | 4.235 |
| 10/09/2026 19:50 | 24 | 4.235 |
| 10/09/2026 19:49 | 16 | 4.235 |
| 10/09/2026 19:48 | 10 | 4.235 |
| 10/09/2026 19:48 | 100 | 4.235 |
| 10/09/2026 19:48 | 100 | 4.235 |
| 10/09/2026 19:48 | 100 | 4.235 |
| 10/09/2026 19:48 | 2500 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 41 | 4.24 |
| 10/09/2026 19:48 | 159 | 4.24 |
| 10/09/2026 19:48 | 400 | 4.24 |
| 10/09/2026 19:48 | 700 | 4.24 |
| 10/09/2026 19:48 | 300 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 200 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 1300 | 4.24 |
| 10/09/2026 19:48 | 600 | 4.24 |
| 10/09/2026 19:48 | 100 | 4.24 |
| 10/09/2026 19:48 | 1288 | 4.24 |
| 10/09/2026 19:48 | 2500 | 4.24 |
| 10/09/2026 19:47 | 24 | 4.245 |
| 10/09/2026 19:47 | 37 | 4.245 |
| 10/09/2026 19:46 | 1 | 4.245 |
| 10/09/2026 19:45 | 27 | 4.245 |
| 10/09/2026 19:45 | 23 | 4.245 |
| 10/09/2026 19:44 | 37 | 4.245 |
| 10/09/2026 19:43 | 10 | 4.245 |
| 10/09/2026 19:43 | 1 | 4.245 |
| 10/09/2026 19:42 | 24 | 4.245 |
| 10/09/2026 19:42 | 10 | 4.245 |
| 10/09/2026 19:42 | 38 | 4.245 |
| 10/09/2026 19:42 | 100 | 4.245 |
| 10/09/2026 19:41 | 1 | 4.245 |
| 10/09/2026 19:41 | 10 | 4.245 |
| 10/09/2026 19:40 | 24 | 4.245 |
| 10/09/2026 19:40 | 10 | 4.245 |
| 10/09/2026 19:39 | 38 | 4.245 |
| 10/09/2026 19:39 | 100 | 4.245 |
| 10/09/2026 19:39 | 1 | 4.245 |
| 10/09/2026 19:39 | 10 | 4.245 |
| 10/09/2026 19:38 | 100 | 4.245 |
| 10/09/2026 19:38 | 100 | 4.245 |
| 10/09/2026 19:38 | 1 | 4.245 |
| 10/09/2026 19:37 | 11 | 4.245 |
| 10/09/2026 19:37 | 23 | 4.245 |
| 10/09/2026 19:37 | 10 | 4.245 |
| 10/09/2026 19:37 | 1 | 4.245 |
| 10/09/2026 19:37 | 114 | 4.245 |
| 10/09/2026 19:37 | 1050 | 4.245 |
| 10/09/2026 19:37 | 36 | 4.245 |
| 10/09/2026 19:37 | 100 | 4.245 |
| 10/09/2026 19:36 | 1 | 4.245 |
| 10/09/2026 19:35 | 1 | 4.245 |
| 10/09/2026 19:35 | 22 | 4.245 |
| 10/09/2026 19:34 | 35 | 4.245 |
| 10/09/2026 19:34 | 100 | 4.245 |
| 10/09/2026 19:32 | 22 | 4.245 |
| 10/09/2026 19:32 | 500 | 4.245 |
| 10/09/2026 19:32 | 1900 | 4.245 |
| 10/09/2026 19:32 | 35 | 4.245 |
| 10/09/2026 19:32 | 1 | 4.245 |
| 10/09/2026 19:32 | 5 | 4.245 |
| 10/09/2026 19:32 | 10 | 4.245 |
| 10/09/2026 19:31 | 100 | 4.245 |
| 10/09/2026 19:31 | 600 | 4.25 |
| 10/09/2026 19:31 | 600 | 4.25 |
| 10/09/2026 19:31 | 300 | 4.25 |
| 10/09/2026 19:31 | 100 | 4.25 |
| 10/09/2026 19:31 | 10 | 4.25 |
| 10/09/2026 19:31 | 1300 | 4.25 |
| 10/09/2026 19:31 | 100 | 4.25 |
| 10/09/2026 19:31 | 200 | 4.25 |
| 10/09/2026 19:31 | 100 | 4.25 |
| 10/09/2026 19:31 | 225 | 4.25 |
| 10/09/2026 19:31 | 20 | 4.25 |
| 10/09/2026 19:31 | 300 | 4.25 |
| 10/09/2026 19:31 | 29 | 4.25 |
| 10/09/2026 19:31 | 4000 | 4.25 |
| 10/09/2026 19:31 | 100 | 4.25 |
| 10/09/2026 19:31 | 100 | 4.25 |
| 10/09/2026 19:31 | 1200 | 4.25 |
| 10/09/2026 19:31 | 800 | 4.25 |
| 10/09/2026 19:31 | 1100 | 4.25 |
| 10/09/2026 19:31 | 1138 | 4.25 |
| 10/09/2026 19:30 | 22 | 4.255 |
| 10/09/2026 19:29 | 100 | 4.255 |
| 10/09/2026 19:29 | 34 | 4.255 |
| 10/09/2026 19:29 | 200 | 4.255 |
| 10/09/2026 19:28 | 100 | 4.255 |
| 10/09/2026 19:28 | 100 | 4.255 |
| 10/09/2026 19:28 | 300 | 4.26 |
| 10/09/2026 19:28 | 850 | 4.26 |
| 10/09/2026 19:28 | 84 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.26 |
| 10/09/2026 19:28 | 1300 | 4.26 |
| 10/09/2026 19:28 | 1800 | 4.26 |
| 10/09/2026 19:28 | 1224 | 4.26 |
| 10/09/2026 19:28 | 1700 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 400 | 4.265 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 100 | 4.265 |
| 10/09/2026 19:28 | 129 | 4.26 |
| 10/09/2026 19:28 | 300 | 4.26 |
| 10/09/2026 19:28 | 300 | 4.26 |
| 10/09/2026 19:28 | 300 | 4.26 |
| 10/09/2026 19:28 | 22 | 4.26 |
| 10/09/2026 19:28 | 400 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.26 |
| 10/09/2026 19:28 | 1900 | 4.26 |
| 10/09/2026 19:28 | 118 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.26 |
| 10/09/2026 19:28 | 89 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.26 |
| 10/09/2026 19:28 | 500 | 4.26 |
| 10/09/2026 19:28 | 300 | 4.26 |
| 10/09/2026 19:28 | 300 | 4.26 |
| 10/09/2026 19:28 | 100 | 4.26 |
| 10/09/2026 19:28 | 700 | 4.26 |
| 10/09/2026 19:28 | 468 | 4.26 |
| 10/09/2026 19:28 | 264 | 4.26 |
| 10/09/2026 19:28 | 110 | 4.26 |
| 10/09/2026 19:28 | 48 | 4.26 |
| 10/09/2026 19:28 | 1700 | 4.255 |
| 10/09/2026 19:28 | 2000 | 4.255 |
| 10/09/2026 19:28 | 2000 | 4.255 |
| 10/09/2026 19:28 | 1900 | 4.255 |
| 10/09/2026 19:28 | 22 | 4.255 |
| 10/09/2026 19:27 | 100 | 4.255 |
| 10/09/2026 19:27 | 34 | 4.255 |
| 10/09/2026 19:26 | 1 | 4.255 |
| 10/09/2026 19:26 | 100 | 4.255 |
| 10/09/2026 19:25 | 10 | 4.255 |
| 10/09/2026 19:25 | 23 | 4.255 |
| 10/09/2026 19:25 | 10 | 4.255 |
| 10/09/2026 19:24 | 1 | 4.255 |
| 10/09/2026 19:24 | 1 | 4.255 |
| 10/09/2026 19:23 | 100 | 4.255 |
| 10/09/2026 19:23 | 23 | 4.255 |
| 10/09/2026 19:23 | 10 | 4.255 |
| 10/09/2026 19:21 | 10 | 4.255 |
| 10/09/2026 19:21 | 1 | 4.255 |
| 10/09/2026 19:20 | 1 | 4.255 |
| 10/09/2026 19:20 | 9 | 4.255 |
| 10/09/2026 19:20 | 24 | 4.255 |
| 10/09/2026 19:20 | 10 | 4.255 |
| 10/09/2026 19:20 | 100 | 4.255 |
| 10/09/2026 19:20 | 100 | 4.255 |
| 10/09/2026 19:20 | 100 | 4.255 |
| 10/09/2026 19:20 | 100 | 4.255 |
| 10/09/2026 19:20 | 100 | 4.255 |
| 10/09/2026 19:20 | 100 | 4.255 |
| 10/09/2026 19:19 | 13 | 4.255 |
| 10/09/2026 19:19 | 1 | 4.255 |
| 10/09/2026 19:18 | 22 | 4.255 |
| 10/09/2026 19:16 | 1 | 4.255 |
| 10/09/2026 19:16 | 33 | 4.255 |
| 10/09/2026 19:15 | 10 | 4.255 |
| 10/09/2026 19:14 | 100 | 4.255 |
| 10/09/2026 19:13 | 10 | 4.255 |
| 10/09/2026 19:13 | 6 | 4.255 |
| 10/09/2026 19:13 | 4 | 4.255 |
| 10/09/2026 19:13 | 7 | 4.255 |
| 10/09/2026 19:13 | 1 | 4.255 |
| 10/09/2026 19:13 | 6 | 4.255 |
| 10/09/2026 19:13 | 6 | 4.255 |
| 10/09/2026 19:13 | 1 | 4.255 |
| 10/09/2026 19:13 | 4 | 4.255 |
| 10/09/2026 19:13 | 31 | 4.255 |
| 10/09/2026 19:13 | 4 | 4.255 |
| 10/09/2026 19:13 | 4 | 4.255 |
| 10/09/2026 19:13 | 20 | 4.255 |
| 10/09/2026 19:13 | 100 | 4.255 |
| 10/09/2026 19:13 | 100 | 4.255 |
| 10/09/2026 19:13 | 25 | 4.255 |
| 10/09/2026 19:12 | 6 | 4.255 |
| 10/09/2026 19:11 | 14 | 4.26 |
| 10/09/2026 19:11 | 86 | 4.26 |
| 10/09/2026 19:11 | 4 | 4.255 |
| 10/09/2026 19:10 | 10 | 4.255 |
| 10/09/2026 19:07 | 31 | 4.255 |
| 10/09/2026 19:06 | 100 | 4.255 |
| 10/09/2026 19:05 | 100 | 4.255 |
| 10/09/2026 19:05 | 300 | 4.255 |
| 10/09/2026 19:05 | 1900 | 4.255 |
| 10/09/2026 19:05 | 1 | 4.255 |
| 10/09/2026 19:05 | 21 | 4.255 |
| 10/09/2026 19:05 | 10 | 4.255 |
| 10/09/2026 19:05 | 40 | 4.255 |
| 10/09/2026 19:05 | 10 | 4.255 |
| 10/09/2026 19:05 | 100 | 4.255 |
| 10/09/2026 19:05 | 500 | 4.25 |
| 10/09/2026 19:05 | 500 | 4.25 |
| 10/09/2026 19:05 | 100 | 4.25 |
| 10/09/2026 19:05 | 600 | 4.25 |
| 10/09/2026 19:05 | 100 | 4.25 |
| 10/09/2026 19:05 | 4800 | 4.25 |
| 10/09/2026 19:05 | 538 | 4.25 |
| 10/09/2026 19:05 | 800 | 4.25 |
| 10/09/2026 19:05 | 300 | 4.25 |
| 10/09/2026 19:05 | 400 | 4.25 |
| 10/09/2026 19:05 | 284 | 4.25 |
| 10/09/2026 19:05 | 150 | 4.25 |
| 10/09/2026 19:05 | 70 | 4.25 |
| 10/09/2026 19:05 | 46 | 4.25 |
| 10/09/2026 19:04 | 24 | 4.25 |
| 10/09/2026 19:04 | 26 | 4.25 |
| 10/09/2026 19:03 | 84 | 4.245 |
| 10/09/2026 19:03 | 16 | 4.245 |
| 10/09/2026 19:03 | 100 | 4.245 |
| 10/09/2026 19:03 | 1200 | 4.245 |
| 10/09/2026 19:03 | 290 | 4.245 |
| 10/09/2026 19:03 | 10 | 4.245 |
| 10/09/2026 19:03 | 700 | 4.24 |
| 10/09/2026 19:03 | 300 | 4.24 |
| 10/09/2026 19:03 | 200 | 4.24 |
| 10/09/2026 19:03 | 200 | 4.24 |
| 10/09/2026 19:03 | 100 | 4.24 |
| 10/09/2026 19:03 | 100 | 4.24 |
| 10/09/2026 19:03 | 300 | 4.24 |
| 10/09/2026 19:03 | 892 | 4.24 |
| 10/09/2026 19:03 | 300 | 4.24 |
| 10/09/2026 19:03 | 1608 | 4.24 |
| 10/09/2026 19:03 | 1000 | 4.24 |
| 10/09/2026 19:03 | 100 | 4.24 |
| 10/09/2026 19:03 | 100 | 4.24 |
| 10/09/2026 19:03 | 39 | 4.24 |
| 10/09/2026 19:03 | 1042 | 4.24 |
| 10/09/2026 19:03 | 171 | 4.24 |
| 10/09/2026 19:03 | 1192 | 4.235 |
| 10/09/2026 19:02 | 100 | 4.235 |
| 10/09/2026 19:02 | 4 | 4.235 |
| 10/09/2026 19:01 | 100 | 4.24 |
| 10/09/2026 19:00 | 26 | 4.235 |
| 10/09/2026 19:00 | 4 | 4.235 |
| 10/09/2026 18:59 | 4 | 4.235 |
| 10/09/2026 18:56 | 6 | 4.235 |
| 10/09/2026 18:55 | 10 | 4.235 |
| 10/09/2026 18:54 | 100 | 4.235 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 200 | 4.24 |
| 10/09/2026 18:54 | 30 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 1300 | 4.24 |
| 10/09/2026 18:54 | 1721 | 4.24 |
| 10/09/2026 18:54 | 1100 | 4.24 |
| 10/09/2026 18:54 | 80 | 4.24 |
| 10/09/2026 18:54 | 1042 | 4.24 |
| 10/09/2026 18:54 | 349 | 4.24 |
| 10/09/2026 18:54 | 2500 | 4.24 |
| 10/09/2026 18:54 | 300 | 4.245 |
| 10/09/2026 18:54 | 200 | 4.245 |
| 10/09/2026 18:54 | 100 | 4.245 |
| 10/09/2026 18:54 | 719 | 4.24 |
| 10/09/2026 18:54 | 4 | 4.24 |
| 10/09/2026 18:54 | 7 | 4.24 |
| 10/09/2026 18:54 | 7 | 4.24 |
| 10/09/2026 18:54 | 26 | 4.24 |
| 10/09/2026 18:54 | 37 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 460 | 4.24 |
| 10/09/2026 18:54 | 5700 | 4.24 |
| 10/09/2026 18:54 | 5 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:54 | 200 | 4.24 |
| 10/09/2026 18:54 | 40 | 4.24 |
| 10/09/2026 18:54 | 322 | 4.24 |
| 10/09/2026 18:54 | 172 | 4.24 |
| 10/09/2026 18:54 | 78 | 4.24 |
| 10/09/2026 18:54 | 1110 | 4.24 |
| 10/09/2026 18:54 | 90 | 4.24 |
| 10/09/2026 18:54 | 10 | 4.24 |
| 10/09/2026 18:54 | 100 | 4.24 |
| 10/09/2026 18:52 | 100 | 4.235 |
| 10/09/2026 18:52 | 14 | 4.235 |
| 10/09/2026 18:52 | 100 | 4.23 |
| 10/09/2026 18:52 | 1000 | 4.23 |
| 10/09/2026 18:52 | 15 | 4.23 |
| 10/09/2026 18:52 | 5 | 4.23 |
| 10/09/2026 18:52 | 5 | 4.23 |
| 10/09/2026 18:52 | 5 | 4.23 |
| 10/09/2026 18:52 | 20 | 4.23 |
| 10/09/2026 18:52 | 5 | 4.23 |
| 10/09/2026 18:52 | 312 | 4.23 |
| 10/09/2026 18:52 | 166 | 4.23 |
| 10/09/2026 18:52 | 78 | 4.23 |
| 10/09/2026 18:52 | 106 | 4.23 |
| 10/09/2026 18:49 | 16 | 4.225 |
| 10/09/2026 18:49 | 5 | 4.225 |
| 10/09/2026 18:48 | 4 | 4.225 |
| 10/09/2026 18:48 | 100 | 4.225 |
| 10/09/2026 18:47 | 6 | 4.225 |
| 10/09/2026 18:46 | 4 | 4.225 |
| 10/09/2026 18:46 | 140 | 4.22 |
| 10/09/2026 18:46 | 200 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 300 | 4.22 |
| 10/09/2026 18:46 | 300 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 200 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 300 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 300 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 1100 | 4.22 |
| 10/09/2026 18:46 | 5 | 4.22 |
| 10/09/2026 18:46 | 5 | 4.22 |
| 10/09/2026 18:46 | 50 | 4.22 |
| 10/09/2026 18:46 | 45 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 2100 | 4.22 |
| 10/09/2026 18:46 | 150 | 4.22 |
| 10/09/2026 18:46 | 15 | 4.22 |
| 10/09/2026 18:46 | 10 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 300 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 400 | 4.22 |
| 10/09/2026 18:46 | 218 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.22 |
| 10/09/2026 18:46 | 242 | 4.22 |
| 10/09/2026 18:46 | 100 | 4.21 |
| 10/09/2026 18:46 | 200 | 4.21 |
| 10/09/2026 18:46 | 100 | 4.21 |
| 10/09/2026 18:46 | 200 | 4.21 |
| 10/09/2026 18:46 | 5 | 4.21 |
| 10/09/2026 18:46 | 100 | 4.21 |
| 10/09/2026 18:46 | 5 | 4.21 |
| 10/09/2026 18:46 | 1400 | 4.21 |
| 10/09/2026 18:46 | 100 | 4.21 |
| 10/09/2026 18:46 | 1300 | 4.21 |
| 10/09/2026 18:46 | 808 | 4.21 |
| 10/09/2026 18:46 | 100 | 4.21 |
| 10/09/2026 18:46 | 219 | 4.21 |
| 10/09/2026 18:45 | 100 | 4.205 |
| 10/09/2026 18:45 | 1 | 4.205 |
| 10/09/2026 18:45 | 31 | 4.205 |
| 10/09/2026 18:42 | 21 | 4.205 |
| 10/09/2026 18:42 | 200 | 4.205 |
| 10/09/2026 18:42 | 10 | 4.205 |
| 10/09/2026 18:42 | 33 | 4.205 |
| 10/09/2026 18:41 | 10 | 4.205 |
| 10/09/2026 18:41 | 1 | 4.205 |
| 10/09/2026 18:40 | 100 | 4.205 |
| 10/09/2026 18:40 | 98 | 4.205 |
| 10/09/2026 18:40 | 21 | 4.205 |
| 10/09/2026 18:40 | 10 | 4.205 |
| 10/09/2026 18:40 | 33 | 4.205 |
| 10/09/2026 18:39 | 4 | 4.205 |
| 10/09/2026 18:39 | 10 | 4.205 |
| 10/09/2026 18:39 | 1 | 4.205 |
| 10/09/2026 18:37 | 20 | 4.205 |
| 10/09/2026 18:37 | 10 | 4.205 |
| 10/09/2026 18:37 | 31 | 4.205 |
| 10/09/2026 18:37 | 200 | 4.205 |
| 10/09/2026 18:36 | 100 | 4.205 |
| 10/09/2026 18:36 | 100 | 4.205 |
| 10/09/2026 18:36 | 84 | 4.205 |
| 10/09/2026 18:36 | 400 | 4.21 |
| 10/09/2026 18:36 | 300 | 4.21 |
| 10/09/2026 18:36 | 100 | 4.21 |
| 10/09/2026 18:36 | 300 | 4.21 |
| 10/09/2026 18:36 | 100 | 4.21 |
| 10/09/2026 18:36 | 100 | 4.21 |
| 10/09/2026 18:36 | 300 | 4.21 |
| 10/09/2026 18:36 | 200 | 4.21 |
| 10/09/2026 18:36 | 162 | 4.21 |
| 10/09/2026 18:36 | 438 | 4.21 |
| 10/09/2026 18:36 | 1000 | 4.21 |
| 10/09/2026 18:36 | 100 | 4.21 |
| 10/09/2026 18:36 | 11 | 4.21 |
| 10/09/2026 18:36 | 630 | 4.21 |
| 10/09/2026 18:36 | 1400 | 4.21 |
| 10/09/2026 18:36 | 3700 | 4.21 |
| 10/09/2026 18:36 | 808 | 4.21 |
| 10/09/2026 18:36 | 500 | 4.21 |
| 10/09/2026 18:36 | 2000 | 4.21 |
| 10/09/2026 18:35 | 20 | 4.215 |
| 10/09/2026 18:35 | 32 | 4.215 |
| 10/09/2026 18:34 | 100 | 4.215 |
| 10/09/2026 18:33 | 1 | 4.215 |
| 10/09/2026 18:33 | 22 | 4.215 |
| 10/09/2026 18:32 | 78 | 4.215 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 200 | 4.21 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 200 | 4.21 |
| 10/09/2026 18:32 | 400 | 4.21 |
| 10/09/2026 18:32 | 2000 | 4.21 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 5 | 4.21 |
| 10/09/2026 18:32 | 334 | 4.21 |
| 10/09/2026 18:32 | 5 | 4.21 |
| 10/09/2026 18:32 | 300 | 4.21 |
| 10/09/2026 18:32 | 5 | 4.21 |
| 10/09/2026 18:32 | 100 | 4.21 |
| 10/09/2026 18:32 | 308 | 4.21 |
| 10/09/2026 18:32 | 500 | 4.21 |
| 10/09/2026 18:32 | 332 | 4.21 |
| 10/09/2026 18:32 | 68 | 4.21 |
| 10/09/2026 18:32 | 32 | 4.21 |
| 10/09/2026 18:31 | 1 | 4.205 |
| 10/09/2026 18:31 | 100 | 4.205 |
| 10/09/2026 18:28 | 41 | 4.205 |
| 10/09/2026 18:28 | 1 | 4.205 |
| 10/09/2026 18:28 | 6 | 4.205 |
| 10/09/2026 18:26 | 6 | 4.205 |
| 10/09/2026 18:25 | 54 | 4.21 |
| 10/09/2026 18:25 | 80 | 4.21 |
| 10/09/2026 18:25 | 80 | 4.21 |
| 10/09/2026 18:25 | 1 | 4.205 |
| 10/09/2026 18:24 | 100 | 4.205 |
| 10/09/2026 18:23 | 100 | 4.21 |
| 10/09/2026 18:22 | 1 | 4.205 |
| 10/09/2026 18:22 | 10 | 4.205 |
| 10/09/2026 18:21 | 1 | 4.205 |
| 10/09/2026 18:21 | 1 | 4.205 |
| 10/09/2026 18:21 | 1 | 4.205 |
| 10/09/2026 18:21 | 1 | 4.205 |
| 10/09/2026 18:20 | 1 | 4.205 |
| 10/09/2026 18:20 | 1 | 4.205 |
| 10/09/2026 18:20 | 10 | 4.205 |
| 10/09/2026 18:19 | 1 | 4.205 |
| 10/09/2026 18:19 | 4 | 4.205 |
| 10/09/2026 18:19 | 100 | 4.205 |
| 10/09/2026 18:18 | 30 | 4.205 |
| 10/09/2026 18:17 | 60 | 4.205 |
| 10/09/2026 18:17 | 200 | 4.205 |
| 10/09/2026 18:17 | 200 | 4.20 |
| 10/09/2026 18:17 | 100 | 4.20 |
| 10/09/2026 18:17 | 800 | 4.20 |
| 10/09/2026 18:17 | 100 | 4.20 |
| 10/09/2026 18:17 | 200 | 4.20 |
| 10/09/2026 18:17 | 100 | 4.20 |
| 10/09/2026 18:17 | 100 | 4.20 |
| 10/09/2026 18:17 | 1 | 4.20 |
| 10/09/2026 18:17 | 5 | 4.20 |
| 10/09/2026 18:17 | 360 | 4.20 |
| 10/09/2026 18:17 | 8 | 4.20 |
| 10/09/2026 18:17 | 300 | 4.20 |
| 10/09/2026 18:17 | 1100 | 4.20 |
| 10/09/2026 18:17 | 100 | 4.20 |
| 10/09/2026 18:17 | 1200 | 4.20 |
| 10/09/2026 18:17 | 294 | 4.20 |
| 10/09/2026 18:15 | 1400 | 4.195 |
| 10/09/2026 18:15 | 96 | 4.20 |
| 10/09/2026 18:15 | 70 | 4.20 |
| 10/09/2026 18:14 | 90 | 4.20 |
| 10/09/2026 18:14 | 100 | 4.20 |
| 10/09/2026 18:14 | 100 | 4.20 |
| 10/09/2026 18:13 | 1 | 4.195 |
| 10/09/2026 18:12 | 100 | 4.195 |
| 10/09/2026 18:12 | 1012 | 4.195 |
| 10/09/2026 18:11 | 34 | 4.195 |
| 10/09/2026 18:11 | 10 | 4.195 |
| 10/09/2026 18:10 | 1 | 4.195 |
| 10/09/2026 18:09 | 9 | 4.195 |
| 10/09/2026 18:08 | 34 | 4.195 |
| 10/09/2026 18:08 | 1 | 4.195 |
| 10/09/2026 18:08 | 1 | 4.195 |
| 10/09/2026 18:07 | 1000 | 4.20 |
| 10/09/2026 18:07 | 200 | 4.20 |
| 10/09/2026 18:07 | 100 | 4.20 |
| 10/09/2026 18:07 | 100 | 4.20 |
| 10/09/2026 18:07 | 500 | 4.20 |
| 10/09/2026 18:07 | 100 | 4.20 |
| 10/09/2026 18:07 | 400 | 4.20 |
| 10/09/2026 18:07 | 100 | 4.20 |
| 10/09/2026 18:07 | 800 | 4.20 |
| 10/09/2026 18:07 | 200 | 4.20 |
| 10/09/2026 18:07 | 100 | 4.20 |
| 10/09/2026 18:07 | 100 | 4.20 |
| 10/09/2026 18:07 | 200 | 4.20 |
| 10/09/2026 18:07 | 200 | 4.20 |
| 10/09/2026 18:07 | 750 | 4.20 |
| 10/09/2026 18:07 | 264 | 4.20 |
| 10/09/2026 18:06 | 26 | 4.205 |
| 10/09/2026 18:05 | 10 | 4.205 |
| 10/09/2026 18:05 | 10 | 4.205 |
| 10/09/2026 18:05 | 200 | 4.20 |
| 10/09/2026 18:05 | 100 | 4.20 |
| 10/09/2026 18:05 | 200 | 4.20 |
| 10/09/2026 18:05 | 100 | 4.20 |
| 10/09/2026 18:05 | 3 | 4.20 |
| 10/09/2026 18:05 | 100 | 4.20 |
| 10/09/2026 18:05 | 200 | 4.20 |
| 10/09/2026 18:05 | 1200 | 4.20 |
| 10/09/2026 18:05 | 5 | 4.20 |
| 10/09/2026 18:05 | 500 | 4.20 |
| 10/09/2026 18:05 | 739 | 4.20 |
| 10/09/2026 18:05 | 11 | 4.20 |
| 10/09/2026 18:04 | 30 | 4.195 |
| 10/09/2026 18:02 | 4 | 4.195 |
| 10/09/2026 18:02 | 4 | 4.195 |
| 10/09/2026 18:01 | 4 | 4.195 |
| 10/09/2026 18:01 | 1 | 4.195 |
| 10/09/2026 18:01 | 4 | 4.195 |
| 10/09/2026 18:01 | 1 | 4.195 |
| 10/09/2026 18:00 | 4 | 4.195 |
| 10/09/2026 18:00 | 32 | 4.195 |
| 10/09/2026 18:00 | 200 | 4.20 |
| 10/09/2026 18:00 | 1300 | 4.20 |
| 10/09/2026 18:00 | 100 | 4.20 |
| 10/09/2026 18:00 | 1000 | 4.20 |
| 10/09/2026 18:00 | 900 | 4.20 |
| 10/09/2026 18:00 | 30 | 4.20 |
| 10/09/2026 18:00 | 33 | 4.20 |
| 10/09/2026 18:00 | 1000 | 4.20 |
| 10/09/2026 18:00 | 606 | 4.20 |
| 10/09/2026 18:00 | 3200 | 4.20 |
| 10/09/2026 17:59 | 100 | 4.205 |
| 10/09/2026 17:59 | 1 | 4.205 |
| 10/09/2026 17:58 | 100 | 4.205 |
| 10/09/2026 17:58 | 1 | 4.205 |
| 10/09/2026 17:58 | 27 | 4.205 |
| 10/09/2026 17:58 | 300 | 4.205 |
| 10/09/2026 17:58 | 15 | 4.205 |
| 10/09/2026 17:57 | 10 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 100 | 4.205 |
| 10/09/2026 17:57 | 200 | 4.20 |
| 10/09/2026 17:57 | 200 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 2000 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 310 | 4.20 |
| 10/09/2026 17:57 | 5 | 4.20 |
| 10/09/2026 17:57 | 200 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 100 | 4.20 |
| 10/09/2026 17:57 | 196 | 4.20 |
| 10/09/2026 17:54 | 100 | 4.20 |
| 10/09/2026 17:52 | 100 | 4.20 |
| 10/09/2026 17:52 | 1 | 4.195 |
| 10/09/2026 17:51 | 101 | 4.195 |
| 10/09/2026 17:51 | 100 | 4.195 |
| 10/09/2026 17:51 | 10 | 4.195 |
| 10/09/2026 17:51 | 38 | 4.195 |
| 10/09/2026 17:51 | 10 | 4.195 |
| 10/09/2026 17:51 | 12 | 4.195 |
| 10/09/2026 17:51 | 300 | 4.195 |
| 10/09/2026 17:50 | 38 | 4.195 |
| 10/09/2026 17:50 | 100 | 4.195 |
| 10/09/2026 17:50 | 62 | 4.195 |
| 10/09/2026 17:50 | 100 | 4.195 |
| 10/09/2026 17:50 | 1 | 4.195 |
| 10/09/2026 17:50 | 200 | 4.195 |
| 10/09/2026 17:50 | 953 | 4.195 |
| 10/09/2026 17:50 | 1000 | 4.195 |
| 10/09/2026 17:50 | 891 | 4.19 |
| 10/09/2026 17:50 | 509 | 4.19 |
| 10/09/2026 17:50 | 5 | 4.19 |
| 10/09/2026 17:50 | 100 | 4.19 |
| 10/09/2026 17:50 | 386 | 4.19 |
| 10/09/2026 17:50 | 100 | 4.19 |
| 10/09/2026 17:50 | 200 | 4.19 |
| 10/09/2026 17:50 | 251 | 4.19 |
| 10/09/2026 17:47 | 6 | 4.185 |
| 10/09/2026 17:44 | 167 | 4.19 |
| 10/09/2026 17:44 | 1 | 4.185 |
| 10/09/2026 17:44 | 1 | 4.185 |
| 10/09/2026 17:44 | 19 | 4.185 |
| 10/09/2026 17:43 | 25 | 4.185 |
| 10/09/2026 17:43 | 50 | 4.185 |
| 10/09/2026 17:43 | 33 | 4.185 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 200 | 4.18 |
| 10/09/2026 17:43 | 200 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 5 | 4.18 |
| 10/09/2026 17:43 | 318 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 5 | 4.18 |
| 10/09/2026 17:43 | 18 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 200 | 4.18 |
| 10/09/2026 17:43 | 900 | 4.18 |
| 10/09/2026 17:43 | 5 | 4.18 |
| 10/09/2026 17:43 | 124 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:43 | 100 | 4.18 |
| 10/09/2026 17:35 | 96 | 4.18 |
| 10/09/2026 17:35 | 100 | 4.175 |
| 10/09/2026 17:34 | 11 | 4.175 |
| 10/09/2026 17:34 | 100 | 4.175 |
| 10/09/2026 17:34 | 100 | 4.175 |
| 10/09/2026 17:34 | 100 | 4.175 |
| 10/09/2026 17:33 | 31 | 4.175 |
| 10/09/2026 17:33 | 15 | 4.175 |
| 10/09/2026 17:33 | 63 | 4.175 |
| 10/09/2026 17:33 | 200 | 4.175 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 200 | 4.17 |
| 10/09/2026 17:33 | 200 | 4.17 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 5 | 4.17 |
| 10/09/2026 17:33 | 200 | 4.17 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 100 | 4.17 |
| 10/09/2026 17:33 | 107 | 4.17 |
| 10/09/2026 17:33 | 700 | 4.17 |
| 10/09/2026 17:33 | 5 | 4.17 |
| 10/09/2026 17:33 | 548 | 4.17 |
| 10/09/2026 17:33 | 504 | 4.17 |
| 10/09/2026 17:33 | 96 | 4.17 |
| 10/09/2026 17:29 | 100 | 4.165 |
| 10/09/2026 17:29 | 6 | 4.165 |
| 10/09/2026 17:28 | 21 | 4.165 |
| 10/09/2026 17:27 | 1 | 4.165 |
| 10/09/2026 17:27 | 100 | 4.165 |
| 10/09/2026 17:27 | 100 | 4.165 |
| 10/09/2026 17:27 | 100 | 4.165 |
| 10/09/2026 17:27 | 100 | 4.165 |
| 10/09/2026 17:27 | 100 | 4.165 |
| 10/09/2026 17:27 | 100 | 4.165 |
| 10/09/2026 17:26 | 1 | 4.165 |
| 10/09/2026 17:26 | 14 | 4.165 |
| 10/09/2026 17:26 | 1 | 4.165 |
| 10/09/2026 17:25 | 21 | 4.165 |
| 10/09/2026 17:25 | 1 | 4.165 |
| 10/09/2026 17:24 | 1 | 4.165 |
| 10/09/2026 17:24 | 34 | 4.165 |
| 10/09/2026 17:23 | 22 | 4.165 |
| 10/09/2026 17:23 | 100 | 4.165 |
| 10/09/2026 17:23 | 1 | 4.165 |
| 10/09/2026 17:21 | 34 | 4.165 |
| 10/09/2026 17:21 | 1 | 4.165 |
| 10/09/2026 17:21 | 1 | 4.165 |
| 10/09/2026 17:20 | 22 | 4.165 |
| 10/09/2026 17:20 | 1 | 4.165 |
| 10/09/2026 17:18 | 1 | 4.165 |
| 10/09/2026 17:18 | 5 | 4.165 |
| 10/09/2026 17:18 | 7 | 4.165 |
| 10/09/2026 17:18 | 4 | 4.165 |
| 10/09/2026 17:18 | 6 | 4.165 |
| 10/09/2026 17:18 | 4 | 4.165 |
| 10/09/2026 17:18 | 32 | 4.165 |
| 10/09/2026 17:18 | 15 | 4.165 |
| 10/09/2026 17:18 | 1 | 4.165 |
| 10/09/2026 17:17 | 1 | 4.165 |
| 10/09/2026 17:16 | 1 | 4.165 |
| 10/09/2026 17:15 | 1 | 4.165 |
| 10/09/2026 17:15 | 100 | 4.165 |
| 10/09/2026 17:14 | 100 | 4.165 |
| 10/09/2026 17:14 | 1 | 4.165 |
| 10/09/2026 17:14 | 1 | 4.165 |
| 10/09/2026 17:13 | 1 | 4.165 |
| 10/09/2026 17:13 | 1 | 4.165 |
| 10/09/2026 17:12 | 1 | 4.165 |
| 10/09/2026 17:12 | 20 | 4.165 |
| 10/09/2026 17:12 | 20 | 4.165 |
| 10/09/2026 17:11 | 1 | 4.165 |
| 10/09/2026 17:09 | 100 | 4.165 |
| 10/09/2026 17:09 | 1 | 4.165 |
| 10/09/2026 17:09 | 13 | 4.165 |
| 10/09/2026 17:08 | 10 | 4.165 |
| 10/09/2026 17:05 | 1 | 4.165 |
| 10/09/2026 17:04 | 40 | 4.17 |
| 10/09/2026 17:04 | 100 | 4.165 |
| 10/09/2026 17:04 | 100 | 4.165 |
| 10/09/2026 17:04 | 395 | 4.165 |
| 10/09/2026 17:03 | 32 | 4.165 |
| 10/09/2026 17:03 | 20 | 4.165 |
| 10/09/2026 17:03 | 1 | 4.165 |
| 10/09/2026 17:03 | 1 | 4.165 |
| 10/09/2026 17:00 | 31 | 4.165 |
| 10/09/2026 17:00 | 20 | 4.165 |
| 10/09/2026 16:59 | 1 | 4.165 |
| 10/09/2026 16:58 | 30 | 4.165 |
| 10/09/2026 16:58 | 1 | 4.165 |
| 10/09/2026 16:58 | 19 | 4.165 |
| 10/09/2026 16:57 | 4 | 4.165 |
| 10/09/2026 16:57 | 1 | 4.165 |
| 10/09/2026 16:55 | 31 | 4.165 |
| 10/09/2026 16:55 | 19 | 4.165 |
| 10/09/2026 16:55 | 1 | 4.165 |
| 10/09/2026 16:54 | 10 | 4.165 |
| 10/09/2026 16:54 | 44 | 4.17 |
| 10/09/2026 16:54 | 400 | 4.17 |
| 10/09/2026 16:54 | 1617 | 4.17 |
| 10/09/2026 16:54 | 2164 | 4.17 |
| 10/09/2026 16:54 | 536 | 4.17 |
| 10/09/2026 16:54 | 1 | 4.17 |
| 10/09/2026 16:54 | 548 | 4.17 |
| 10/09/2026 16:54 | 300 | 4.17 |
| 10/09/2026 16:54 | 300 | 4.17 |
| 10/09/2026 16:54 | 1 | 4.17 |
| 10/09/2026 16:54 | 100 | 4.17 |
| 10/09/2026 16:54 | 56 | 4.17 |
| 10/09/2026 16:54 | 200 | 4.17 |
| 10/09/2026 16:54 | 200 | 4.17 |
| 10/09/2026 16:54 | 200 | 4.17 |
| 10/09/2026 16:54 | 200 | 4.17 |
| 10/09/2026 16:54 | 300 | 4.17 |
| 10/09/2026 16:54 | 100 | 4.17 |
| 10/09/2026 16:54 | 8141 | 4.17 |
| 10/09/2026 16:54 | 1259 | 4.17 |
| 10/09/2026 16:54 | 444 | 4.17 |
| 10/09/2026 16:54 | 300 | 4.165 |
| 10/09/2026 16:53 | 31 | 4.165 |
| 10/09/2026 16:53 | 20 | 4.165 |
| 10/09/2026 16:52 | 400 | 4.16 |
| 10/09/2026 16:52 | 200 | 4.16 |
| 10/09/2026 16:52 | 500 | 4.16 |
| 10/09/2026 16:52 | 443 | 4.16 |
| 10/09/2026 16:51 | 1 | 4.16 |
| 10/09/2026 16:51 | 1 | 4.155 |
| 10/09/2026 16:51 | 31 | 4.155 |
| 10/09/2026 16:50 | 20 | 4.155 |
| 10/09/2026 16:50 | 11 | 4.15 |
| 10/09/2026 16:50 | 400 | 4.15 |
| 10/09/2026 16:50 | 700 | 4.15 |
| 10/09/2026 16:50 | 800 | 4.15 |
| 10/09/2026 16:50 | 508 | 4.15 |
| 10/09/2026 16:50 | 100 | 4.145 |
| 10/09/2026 16:50 | 100 | 4.145 |
| 10/09/2026 16:49 | 61 | 4.14 |
| 10/09/2026 16:49 | 100 | 4.15 |
| 10/09/2026 16:49 | 100 | 4.15 |
| 10/09/2026 16:49 | 300 | 4.15 |
| 10/09/2026 16:49 | 100 | 4.15 |
| 10/09/2026 16:49 | 300 | 4.15 |
| 10/09/2026 16:48 | 30 | 4.155 |
| 10/09/2026 16:48 | 19 | 4.155 |
| 10/09/2026 16:47 | 90 | 4.15 |
| 10/09/2026 16:47 | 300 | 4.15 |
| 10/09/2026 16:47 | 88 | 4.15 |
| 10/09/2026 16:47 | 410 | 4.15 |
| 10/09/2026 16:47 | 4 | 4.15 |
| 10/09/2026 16:47 | 100 | 4.15 |
| 10/09/2026 16:47 | 300 | 4.15 |
| 10/09/2026 16:47 | 3000 | 4.15 |
| 10/09/2026 16:47 | 100 | 4.15 |
| 10/09/2026 16:47 | 100 | 4.15 |
| 10/09/2026 16:47 | 200 | 4.15 |
| 10/09/2026 16:47 | 100 | 4.15 |
| 10/09/2026 16:47 | 1 | 4.15 |
| 10/09/2026 16:47 | 3 | 4.15 |
| 10/09/2026 16:47 | 29 | 4.15 |
| 10/09/2026 16:47 | 68 | 4.15 |
| 10/09/2026 16:47 | 2400 | 4.15 |
| 10/09/2026 16:47 | 332 | 4.15 |
| 10/09/2026 16:46 | 1 | 4.155 |
| 10/09/2026 16:46 | 28 | 4.155 |
| 10/09/2026 16:45 | 18 | 4.155 |
| 10/09/2026 16:45 | 1 | 4.155 |
| 10/09/2026 16:45 | 1 | 4.16 |
| 10/09/2026 16:45 | 100 | 4.16 |
| 10/09/2026 16:45 | 200 | 4.16 |
| 10/09/2026 16:45 | 100 | 4.16 |
| 10/09/2026 16:45 | 1200 | 4.16 |
| 10/09/2026 16:45 | 331 | 4.16 |
| 10/09/2026 16:45 | 24 | 4.16 |
| 10/09/2026 16:45 | 3 | 4.16 |
| 10/09/2026 16:45 | 100 | 4.165 |
| 10/09/2026 16:45 | 1 | 4.165 |
| 10/09/2026 16:44 | 1 | 4.165 |
| 10/09/2026 16:44 | 100 | 4.17 |
| 10/09/2026 16:44 | 100 | 4.165 |
| 10/09/2026 16:44 | 100 | 4.165 |
| 10/09/2026 16:44 | 54 | 4.165 |
| 10/09/2026 16:43 | 1 | 4.165 |
| 10/09/2026 16:43 | 28 | 4.165 |
| 10/09/2026 16:43 | 18 | 4.165 |
| 10/09/2026 16:42 | 100 | 4.17 |
| 10/09/2026 16:42 | 500 | 4.17 |
| 10/09/2026 16:42 | 1800 | 4.17 |
| 10/09/2026 16:42 | 300 | 4.17 |
| 10/09/2026 16:42 | 1000 | 4.17 |
| 10/09/2026 16:42 | 444 | 4.17 |
| 10/09/2026 16:42 | 80 | 4.17 |
| 10/09/2026 16:42 | 80 | 4.17 |
| 10/09/2026 16:42 | 102 | 4.17 |
| 10/09/2026 16:42 | 300 | 4.17 |
| 10/09/2026 16:42 | 1 | 4.175 |
| 10/09/2026 16:42 | 4 | 4.175 |
| 10/09/2026 16:42 | 1 | 4.175 |
| 10/09/2026 16:42 | 1 | 4.175 |
| 10/09/2026 16:42 | 1 | 4.175 |
| 10/09/2026 16:42 | 1 | 4.175 |
| 10/09/2026 16:42 | 2 | 4.175 |
| 10/09/2026 16:42 | 2 | 4.175 |
| 10/09/2026 16:41 | 1 | 4.175 |
| 10/09/2026 16:41 | 1 | 4.175 |
| 10/09/2026 16:41 | 29 | 4.175 |
| 10/09/2026 16:40 | 400 | 4.17 |
| 10/09/2026 16:40 | 500 | 4.17 |
| 10/09/2026 16:40 | 64 | 4.17 |
| 10/09/2026 16:40 | 64 | 4.17 |
| 10/09/2026 16:40 | 500 | 4.17 |
| 10/09/2026 16:40 | 400 | 4.17 |
| 10/09/2026 16:40 | 444 | 4.17 |
| 10/09/2026 16:40 | 200 | 4.165 |
| 10/09/2026 16:39 | 100 | 4.165 |
| 10/09/2026 16:39 | 47 | 4.17 |
| 10/09/2026 16:39 | 300 | 4.17 |
| 10/09/2026 16:39 | 400 | 4.17 |
| 10/09/2026 16:39 | 353 | 4.17 |
| 10/09/2026 16:39 | 100 | 4.17 |
| 10/09/2026 16:39 | 2000 | 4.17 |
| 10/09/2026 16:39 | 400 | 4.17 |
| 10/09/2026 16:39 | 40 | 4.17 |
| 10/09/2026 16:39 | 1000 | 4.17 |
| 10/09/2026 16:39 | 444 | 4.17 |
| 10/09/2026 16:38 | 28 | 4.175 |
| 10/09/2026 16:37 | 1 | 4.175 |
| 10/09/2026 16:37 | 10 | 4.175 |
| 10/09/2026 16:34 | 21 | 4.175 |
| 10/09/2026 16:33 | 20 | 4.175 |
| 10/09/2026 16:33 | 4 | 4.175 |
| 10/09/2026 16:32 | 1 | 4.175 |
| 10/09/2026 16:32 | 1 | 4.175 |
| 10/09/2026 16:32 | 1 | 4.175 |
| 10/09/2026 16:32 | 1 | 4.175 |
| 10/09/2026 16:32 | 2 | 4.175 |
| 10/09/2026 16:32 | 2 | 4.175 |
| 10/09/2026 16:32 | 1 | 4.175 |
| 10/09/2026 16:32 | 2 | 4.175 |
| 10/09/2026 16:31 | 100 | 4.18 |
| 10/09/2026 16:31 | 285 | 4.18 |
| 10/09/2026 16:31 | 115 | 4.18 |
| 10/09/2026 16:31 | 400 | 4.18 |
| 10/09/2026 16:31 | 200 | 4.18 |
| 10/09/2026 16:31 | 420 | 4.18 |
| 10/09/2026 16:31 | 300 | 4.18 |
| 10/09/2026 16:31 | 100 | 4.19 |
| 10/09/2026 16:31 | 100 | 4.19 |
| 10/09/2026 16:31 | 35 | 4.19 |
| 10/09/2026 16:31 | 100 | 4.19 |
| 10/09/2026 16:31 | 100 | 4.19 |
| 10/09/2026 16:31 | 100 | 4.19 |
| 10/09/2026 16:31 | 1000 | 4.19 |
| 10/09/2026 16:31 | 30 | 4.19 |
| 10/09/2026 16:31 | 100 | 4.19 |
| 10/09/2026 16:31 | 1000 | 4.19 |
| 10/09/2026 16:31 | 418 | 4.19 |
| 10/09/2026 16:31 | 349 | 4.19 |
| 10/09/2026 16:30 | 100 | 4.195 |
| 10/09/2026 16:29 | 100 | 4.195 |
| 10/09/2026 16:27 | 11 | 4.195 |
| 10/09/2026 16:26 | 1 | 4.195 |
| 10/09/2026 16:26 | 400 | 4.19 |
| 10/09/2026 16:26 | 500 | 4.19 |
| 10/09/2026 16:26 | 4 | 4.19 |
| 10/09/2026 16:26 | 240 | 4.19 |
| 10/09/2026 16:26 | 400 | 4.19 |
| 10/09/2026 16:26 | 418 | 4.19 |
| 10/09/2026 16:25 | 1 | 4.185 |
| 10/09/2026 16:25 | 1 | 4.185 |
| 10/09/2026 16:24 | 400 | 4.18 |
| 10/09/2026 16:24 | 298 | 4.18 |
| 10/09/2026 16:24 | 122 | 4.18 |
| 10/09/2026 16:24 | 100 | 4.175 |
| 10/09/2026 16:24 | 598 | 4.175 |
| 10/09/2026 16:24 | 1 | 4.175 |
| 10/09/2026 16:24 | 1 | 4.175 |
| 10/09/2026 16:23 | 100 | 4.175 |
| 10/09/2026 16:22 | 200 | 4.175 |
| 10/09/2026 16:22 | 1 | 4.175 |
| 10/09/2026 16:20 | 1 | 4.175 |
| 10/09/2026 16:20 | 1 | 4.175 |
| 10/09/2026 16:20 | 100 | 4.175 |
| 10/09/2026 16:20 | 3 | 4.175 |
| 10/09/2026 16:19 | 1 | 4.175 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 100 | 4.18 |
| 10/09/2026 16:19 | 300 | 4.18 |
| 10/09/2026 16:19 | 100 | 4.18 |
| 10/09/2026 16:19 | 200 | 4.18 |
| 10/09/2026 16:19 | 200 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 10 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 4 | 4.18 |
| 10/09/2026 16:19 | 5 | 4.18 |
| 10/09/2026 16:19 | 100 | 4.18 |
| 10/09/2026 16:19 | 7 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 200 | 4.18 |
| 10/09/2026 16:19 | 6 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 7 | 4.18 |
| 10/09/2026 16:19 | 3 | 4.18 |
| 10/09/2026 16:19 | 6 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 3 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 5 | 4.18 |
| 10/09/2026 16:19 | 4 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 3 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 2 | 4.18 |
| 10/09/2026 16:19 | 200 | 4.18 |
| 10/09/2026 16:19 | 1 | 4.18 |
| 10/09/2026 16:19 | 1120 | 4.18 |
| 10/09/2026 16:19 | 775 | 4.18 |
| 10/09/2026 16:19 | 500 | 4.18 |
| 10/09/2026 16:19 | 623 | 4.18 |
| 10/09/2026 16:18 | 400 | 4.18 |
| 10/09/2026 16:18 | 100 | 4.18 |
| 10/09/2026 16:18 | 100 | 4.18 |
| 10/09/2026 16:18 | 60 | 4.18 |
| 10/09/2026 16:18 | 1 | 4.18 |
| 10/09/2026 16:18 | 795 | 4.18 |
| 10/09/2026 16:18 | 8 | 4.18 |
| 10/09/2026 16:18 | 597 | 4.18 |
| 10/09/2026 16:18 | 400 | 4.18 |
| 10/09/2026 16:18 | 420 | 4.18 |
| 10/09/2026 16:18 | 100 | 4.175 |
| 10/09/2026 16:18 | 24 | 4.175 |
| 10/09/2026 16:18 | 173 | 4.17 |
| 10/09/2026 16:18 | 27 | 4.17 |
| 10/09/2026 16:18 | 3500 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 268 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 267 | 4.17 |
| 10/09/2026 16:18 | 656 | 4.17 |
| 10/09/2026 16:18 | 200 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 264 | 4.17 |
| 10/09/2026 16:18 | 656 | 4.17 |
| 10/09/2026 16:18 | 444 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 262 | 4.17 |
| 10/09/2026 16:18 | 180 | 4.17 |
| 10/09/2026 16:18 | 300 | 4.17 |
| 10/09/2026 16:18 | 400 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 10 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 100 | 4.17 |
| 10/09/2026 16:18 | 149 | 4.175 |
| 10/09/2026 16:17 | 1 | 4.175 |
| 10/09/2026 16:17 | 1 | 4.175 |
| 10/09/2026 16:16 | 100 | 4.18 |
| 10/09/2026 16:16 | 100 | 4.18 |
| 10/09/2026 16:16 | 1100 | 4.18 |
| 10/09/2026 16:16 | 1500 | 4.18 |
| 10/09/2026 16:16 | 10 | 4.18 |
| 10/09/2026 16:16 | 100 | 4.18 |
| 10/09/2026 16:16 | 100 | 4.18 |
| 10/09/2026 16:16 | 200 | 4.18 |
| 10/09/2026 16:16 | 200 | 4.18 |
| 10/09/2026 16:16 | 268 | 4.18 |
| 10/09/2026 16:16 | 1300 | 4.185 |
| 10/09/2026 16:16 | 200 | 4.185 |
| 10/09/2026 16:16 | 17 | 4.185 |
| 10/09/2026 16:16 | 100 | 4.185 |
| 10/09/2026 16:16 | 83 | 4.185 |
| 10/09/2026 16:15 | 17 | 4.185 |
| 10/09/2026 16:15 | 100 | 4.185 |
| 10/09/2026 16:15 | 100 | 4.185 |
| 10/09/2026 16:14 | 100 | 4.185 |
| 10/09/2026 16:14 | 100 | 4.185 |
| 10/09/2026 16:13 | 200 | 4.185 |
| 10/09/2026 16:11 | 100 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.19 |
| 10/09/2026 16:10 | 1 | 4.19 |
| 10/09/2026 16:10 | 300 | 4.19 |
| 10/09/2026 16:09 | 1 | 4.195 |
| 10/09/2026 16:09 | 100 | 4.195 |
| 10/09/2026 16:09 | 100 | 4.20 |
| 10/09/2026 16:09 | 200 | 4.20 |
| 10/09/2026 16:09 | 1000 | 4.20 |
| 10/09/2026 16:09 | 500 | 4.20 |
| 10/09/2026 16:09 | 100 | 4.20 |
| 10/09/2026 16:09 | 900 | 4.20 |
| 10/09/2026 16:09 | 300 | 4.20 |
| 10/09/2026 16:09 | 10 | 4.20 |
| 10/09/2026 16:09 | 10 | 4.20 |
| 10/09/2026 16:08 | 200 | 4.20 |
| 10/09/2026 16:08 | 142 | 4.20 |
| 10/09/2026 16:08 | 58 | 4.20 |
| 10/09/2026 16:08 | 100 | 4.20 |
| 10/09/2026 16:08 | 400 | 4.20 |
| 10/09/2026 16:08 | 320 | 4.20 |
| 10/09/2026 16:08 | 100 | 4.195 |
| 10/09/2026 16:08 | 100 | 4.195 |
| 10/09/2026 16:08 | 100 | 4.195 |
| 10/09/2026 16:08 | 100 | 4.195 |
| 10/09/2026 16:07 | 3 | 4.195 |
| 10/09/2026 16:06 | 400 | 4.19 |
| 10/09/2026 16:06 | 37 | 4.19 |
| 10/09/2026 16:06 | 400 | 4.19 |
| 10/09/2026 16:06 | 1500 | 4.19 |
| 10/09/2026 16:06 | 66 | 4.19 |
| 10/09/2026 16:06 | 1000 | 4.19 |
| 10/09/2026 16:06 | 338 | 4.19 |
| 10/09/2026 16:06 | 100 | 4.185 |
| 10/09/2026 16:06 | 73 | 4.185 |
| 10/09/2026 16:06 | 1 | 4.185 |
| 10/09/2026 16:06 | 100 | 4.18 |
| 10/09/2026 16:06 | 10 | 4.19 |
| 10/09/2026 16:06 | 400 | 4.19 |
| 10/09/2026 16:06 | 200 | 4.19 |
| 10/09/2026 16:06 | 100 | 4.19 |
| 10/09/2026 16:06 | 1300 | 4.19 |
| 10/09/2026 16:05 | 1 | 4.195 |
| 10/09/2026 16:04 | 300 | 4.20 |
| 10/09/2026 16:04 | 300 | 4.20 |
| 10/09/2026 16:04 | 200 | 4.20 |
| 10/09/2026 16:04 | 100 | 4.20 |
| 10/09/2026 16:04 | 100 | 4.20 |
| 10/09/2026 16:04 | 200 | 4.20 |
| 10/09/2026 16:04 | 200 | 4.20 |
| 10/09/2026 16:03 | 200 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 50 | 4.21 |
| 10/09/2026 16:03 | 420 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 300 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 30 | 4.21 |
| 10/09/2026 16:03 | 300 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 200 | 4.21 |
| 10/09/2026 16:03 | 20 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.22 |
| 10/09/2026 16:03 | 46 | 4.22 |
| 10/09/2026 16:03 | 500 | 4.22 |
| 10/09/2026 16:03 | 66 | 4.22 |
| 10/09/2026 16:03 | 300 | 4.22 |
| 10/09/2026 16:03 | 90 | 4.22 |
| 10/09/2026 16:03 | 200 | 4.21 |
| 10/09/2026 16:03 | 76 | 4.21 |
| 10/09/2026 16:03 | 24 | 4.21 |
| 10/09/2026 16:03 | 100 | 4.21 |
| 10/09/2026 16:03 | 110 | 4.21 |
| 10/09/2026 16:03 | 64 | 4.21 |
| 10/09/2026 16:03 | 15 | 4.21 |
| 10/09/2026 16:03 | 86 | 4.21 |
| 10/09/2026 16:02 | 2000 | 4.205 |
| 10/09/2026 16:02 | 200 | 4.20 |
| 10/09/2026 16:02 | 258 | 4.20 |
| 10/09/2026 16:01 | 50 | 4.20 |
| 10/09/2026 16:01 | 700 | 4.20 |
| 10/09/2026 16:01 | 1000 | 4.20 |
| 10/09/2026 16:01 | 700 | 4.20 |
| 10/09/2026 16:01 | 200 | 4.20 |
| 10/09/2026 16:01 | 100 | 4.20 |
| 10/09/2026 16:01 | 100 | 4.20 |
| 10/09/2026 16:01 | 100 | 4.20 |
| 10/09/2026 16:01 | 60 | 4.20 |
| 10/09/2026 16:01 | 100 | 4.20 |
| 10/09/2026 16:01 | 100 | 4.20 |
| 10/09/2026 16:01 | 100 | 4.20 |
| 10/09/2026 16:01 | 80 | 4.20 |
| 10/09/2026 16:00 | 100 | 4.19 |
| 10/09/2026 16:00 | 200 | 4.19 |
| 10/09/2026 16:00 | 50 | 4.19 |
| 10/09/2026 16:00 | 74 | 4.19 |
| 10/09/2026 16:00 | 100 | 4.19 |
| 10/09/2026 16:00 | 5 | 4.19 |
| 10/09/2026 16:00 | 160 | 4.19 |
| 10/09/2026 16:00 | 300 | 4.19 |
| 10/09/2026 16:00 | 102 | 4.19 |
| 10/09/2026 15:59 | 86 | 4.18 |
| 10/09/2026 15:59 | 91 | 4.18 |
| 10/09/2026 15:59 | 43 | 4.18 |
| 10/09/2026 15:59 | 48 | 4.18 |
| 10/09/2026 15:59 | 400 | 4.18 |
| 10/09/2026 15:59 | 100 | 4.18 |
| 10/09/2026 15:59 | 100 | 4.18 |
| 10/09/2026 15:59 | 242 | 4.18 |
| 10/09/2026 15:59 | 158 | 4.18 |
| 10/09/2026 15:59 | 102 | 4.18 |
| 10/09/2026 15:59 | 100 | 4.175 |
| 10/09/2026 15:58 | 100 | 4.175 |
| 10/09/2026 15:57 | 16 | 4.175 |
| 10/09/2026 15:56 | 5 | 4.175 |
| 10/09/2026 15:56 | 1 | 4.175 |
| 10/09/2026 15:56 | 200 | 4.175 |
| 10/09/2026 15:56 | 100 | 4.175 |
| 10/09/2026 15:56 | 1000 | 4.175 |
| 10/09/2026 15:56 | 1200 | 4.175 |
| 10/09/2026 15:56 | 100 | 4.175 |
| 10/09/2026 15:56 | 100 | 4.175 |
| 10/09/2026 15:56 | 200 | 4.18 |
| 10/09/2026 15:56 | 100 | 4.18 |
| 10/09/2026 15:56 | 200 | 4.18 |
| 10/09/2026 15:56 | 100 | 4.18 |
| 10/09/2026 15:56 | 2500 | 4.18 |
| 10/09/2026 15:56 | 200 | 4.18 |
| 10/09/2026 15:56 | 200 | 4.18 |
| 10/09/2026 15:56 | 30 | 4.19 |
| 10/09/2026 15:56 | 100 | 4.19 |
| 10/09/2026 15:56 | 100 | 4.19 |
| 10/09/2026 15:56 | 200 | 4.19 |
| 10/09/2026 15:56 | 10 | 4.19 |
| 10/09/2026 15:56 | 200 | 4.19 |
| 10/09/2026 15:56 | 2 | 4.19 |
| 10/09/2026 15:56 | 500 | 4.19 |
| 10/09/2026 15:56 | 200 | 4.19 |
| 10/09/2026 15:56 | 500 | 4.19 |
| 10/09/2026 15:56 | 2000 | 4.19 |
| 10/09/2026 15:56 | 46 | 4.19 |
| 10/09/2026 15:56 | 200 | 4.19 |
| 10/09/2026 15:56 | 100 | 4.195 |
| 10/09/2026 15:54 | 1 | 4.195 |
| 10/09/2026 15:54 | 100 | 4.195 |
| 10/09/2026 15:54 | 1 | 4.195 |
| 10/09/2026 15:53 | 100 | 4.195 |
| 10/09/2026 15:53 | 15 | 4.19 |
| 10/09/2026 15:53 | 323 | 4.19 |
| 10/09/2026 15:53 | 110 | 4.19 |
| 10/09/2026 15:53 | 100 | 4.19 |
| 10/09/2026 15:53 | 56 | 4.19 |
| 10/09/2026 15:53 | 182 | 4.19 |
| 10/09/2026 15:52 | 600 | 4.185 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 329 | 4.19 |
| 10/09/2026 15:52 | 338 | 4.19 |
| 10/09/2026 15:52 | 27 | 4.19 |
| 10/09/2026 15:52 | 175 | 4.19 |
| 10/09/2026 15:52 | 157 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 70 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 274 | 4.19 |
| 10/09/2026 15:52 | 200 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 23 | 4.19 |
| 10/09/2026 15:52 | 23 | 4.19 |
| 10/09/2026 15:52 | 177 | 4.19 |
| 10/09/2026 15:52 | 23 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 70 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 113 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 320 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 113 | 4.19 |
| 10/09/2026 15:52 | 110 | 4.19 |
| 10/09/2026 15:52 | 272 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 332 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.185 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 2 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 142 | 4.19 |
| 10/09/2026 15:52 | 556 | 4.19 |
| 10/09/2026 15:52 | 200 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 48 | 4.19 |
| 10/09/2026 15:52 | 52 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 4 | 4.19 |
| 10/09/2026 15:52 | 100 | 4.19 |
| 10/09/2026 15:52 | 200 | 4.19 |
| 10/09/2026 15:52 | 448 | 4.195 |
| 10/09/2026 15:52 | 25852 | 4.195 |
| 10/09/2026 15:52 | 100 | 4.195 |
| 10/09/2026 15:52 | 1 | 4.195 |
| 10/09/2026 15:51 | 1 | 4.195 |
| 10/09/2026 15:50 | 5 | 4.19 |
| 10/09/2026 15:50 | 4 | 4.19 |
| 10/09/2026 15:50 | 100 | 4.19 |
| 10/09/2026 15:50 | 272 | 4.19 |
| 10/09/2026 15:50 | 300 | 4.18 |
| 10/09/2026 15:50 | 217 | 4.18 |
| 10/09/2026 15:50 | 57 | 4.18 |
| 10/09/2026 15:49 | 1 | 4.17 |
| 10/09/2026 15:49 | 51 | 4.17 |
| 10/09/2026 15:49 | 2 | 4.17 |
| 10/09/2026 15:47 | 1000 | 4.175 |
| 10/09/2026 15:45 | 1000 | 4.175 |
| 10/09/2026 15:45 | 300 | 4.175 |
| 10/09/2026 15:45 | 60 | 4.17 |
| 10/09/2026 15:45 | 200 | 4.17 |
| 10/09/2026 15:45 | 200 | 4.17 |
| 10/09/2026 15:45 | 200 | 4.17 |
| 10/09/2026 15:45 | 100 | 4.17 |
| 10/09/2026 15:45 | 200 | 4.17 |
| 10/09/2026 15:45 | 100 | 4.17 |
| 10/09/2026 15:43 | 200 | 4.18 |
| 10/09/2026 15:43 | 47 | 4.18 |
| 10/09/2026 15:43 | 300 | 4.18 |
| 10/09/2026 15:42 | 300 | 4.19 |
| 10/09/2026 15:41 | 160 | 4.20 |
| 10/09/2026 15:41 | 200 | 4.20 |
| 10/09/2026 15:41 | 200 | 4.20 |
| 10/09/2026 15:41 | 200 | 4.20 |
| 10/09/2026 15:41 | 1404 | 4.20 |
| 10/09/2026 15:41 | 300 | 4.20 |
| 10/09/2026 15:41 | 1 | 4.205 |
| 10/09/2026 15:41 | 1 | 4.205 |
| 10/09/2026 15:40 | 24 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 376 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 376 | 4.21 |
| 10/09/2026 15:40 | 24 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 400 | 4.21 |
| 10/09/2026 15:40 | 100 | 4.21 |
| 10/09/2026 15:40 | 1100 | 4.21 |
| 10/09/2026 15:40 | 1 | 4.215 |
| 10/09/2026 15:40 | 1 | 4.215 |
| 10/09/2026 15:38 | 1100 | 4.21 |
| 10/09/2026 15:38 | 180 | 4.21 |
| 10/09/2026 15:37 | 258 | 4.20 |
| 10/09/2026 15:37 | 100 | 4.20 |
| 10/09/2026 15:37 | 2 | 4.20 |
| 10/09/2026 15:37 | 168 | 4.20 |
| 10/09/2026 15:37 | 100 | 4.19 |
| 10/09/2026 15:37 | 869 | 4.19 |
| 10/09/2026 15:37 | 431 | 4.19 |
| 10/09/2026 15:37 | 178 | 4.19 |
| 10/09/2026 15:37 | 2 | 4.185 |
| 10/09/2026 15:36 | 200 | 4.18 |
| 10/09/2026 15:36 | 500 | 4.18 |
| 10/09/2026 15:36 | 100 | 4.18 |
| 10/09/2026 15:36 | 180 | 4.18 |
| 10/09/2026 15:36 | 4006 | 4.17 |
| 10/09/2026 15:36 | 4294 | 4.17 |
| 10/09/2026 15:36 | 234 | 4.17 |
| 10/09/2026 15:35 | 1 | 4.165 |
| 10/09/2026 15:35 | 60 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 190 | 4.16 |
| 10/09/2026 15:35 | 5 | 4.16 |
| 10/09/2026 15:35 | 25 | 4.16 |
| 10/09/2026 15:35 | 5 | 4.15 |
| 10/09/2026 15:35 | 600 | 4.15 |
| 10/09/2026 15:35 | 100 | 4.15 |
| 10/09/2026 15:35 | 39 | 4.15 |
| 10/09/2026 15:35 | 137 | 4.15 |
| 10/09/2026 15:35 | 5 | 4.14 |
| 10/09/2026 15:35 | 196 | 4.14 |
| 10/09/2026 15:35 | 100 | 4.14 |
| 10/09/2026 15:35 | 400 | 4.14 |
| 10/09/2026 15:34 | 1 | 4.135 |
| 10/09/2026 15:34 | 200 | 4.14 |
| 10/09/2026 15:34 | 100 | 4.14 |
| 10/09/2026 15:34 | 100 | 4.14 |
| 10/09/2026 15:34 | 100 | 4.14 |
| 10/09/2026 15:34 | 77 | 4.14 |
| 10/09/2026 15:34 | 13 | 4.14 |
| 10/09/2026 15:34 | 10 | 4.14 |
| 10/09/2026 15:34 | 20 | 4.14 |
| 10/09/2026 15:34 | 20 | 4.14 |
| 10/09/2026 15:34 | 100 | 4.14 |
| 10/09/2026 15:34 | 190 | 4.14 |
| 10/09/2026 15:34 | 300 | 4.14 |
| 10/09/2026 15:33 | 1 | 4.15 |
| 10/09/2026 15:30 | 50 | 4.15 |
| 10/09/2026 15:30 | 600 | 4.155 |
| 10/09/2026 15:30 | 2000 | 4.155 |
| 10/09/2026 15:30 | 900 | 4.155 |
| 10/09/2026 15:30 | 600 | 4.155 |
| 10/09/2026 15:30 | 2000 | 4.155 |
| 10/09/2026 15:30 | 400 | 4.17 |
| 10/09/2026 15:30 | 239 | 4.17 |
| 10/09/2026 15:30 | 200 | 4.17 |
| 10/09/2026 15:30 | 100 | 4.17 |
| 10/09/2026 15:30 | 100 | 4.17 |
| 10/09/2026 15:30 | 2000 | 4.185 |
| 10/09/2026 15:30 | 2000 | 4.185 |
| 10/09/2026 15:30 | 2000 | 4.185 |
| 10/09/2026 15:30 | 100 | 4.17 |
| 10/09/2026 15:30 | 2000 | 4.185 |
| 10/09/2026 15:30 | 4380 | 4.17 |
| 10/09/2026 15:30 | 400 | 4.18 |
| 10/09/2026 15:30 | 391 | 4.17 |
| 10/09/2026 15:30 | 6265 | 4.17 |
| 10/09/2026 15:27 | 40 | 4.19 |
| 10/09/2026 10:24 | 1 | 4.50 |