Arbutus Biopharm Rg
ABUS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:34:39
Geld
10.09.2025 - 19:35:05
Geld
Volumen 		Brief
10.09.2025 - 19:35:05
Brief
Volumen
4.64
+0.31 ( +7.16% )
4.63
1'600
4.64
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:34 30 4.6599
09/10/2025 13:34 2 4.6638
09/10/2025 13:34 5 4.65
09/10/2025 13:34 100 4.655
09/10/2025 13:34 400 4.6542
09/10/2025 13:34 300 4.6309
09/10/2025 13:34 600 4.655
09/10/2025 13:34 82 4.655
09/10/2025 13:34 500 4.655
09/10/2025 13:34 5 4.6643
09/10/2025 13:34 100 4.655
09/10/2025 13:34 100 4.655
09/10/2025 13:34 100 4.655
09/10/2025 13:33 716 4.655
09/10/2025 13:33 230 4.67
09/10/2025 13:33 61 4.66
09/10/2025 13:33 332 4.655
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 200 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 200 4.66
09/10/2025 13:33 400 4.66
09/10/2025 13:33 100 4.665
09/10/2025 13:33 80 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.665
09/10/2025 13:33 150 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 450 4.665
09/10/2025 13:33 230 4.67
09/10/2025 13:33 230 4.67
09/10/2025 13:33 450 4.67
09/10/2025 13:33 230 4.67
09/10/2025 13:33 450 4.67
09/10/2025 13:33 490 4.67
09/10/2025 13:33 400 4.67
09/10/2025 13:33 450 4.67
09/10/2025 13:33 148 4.67
09/10/2025 13:33 230 4.67
09/10/2025 13:33 450 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 2032 4.67
09/10/2025 13:33 55 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 64 4.67
09/10/2025 13:33 200 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 400 4.67
09/10/2025 13:33 400 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 300 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 55 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 18 4.66
09/10/2025 13:33 37 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 817 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 300 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 300 4.66
09/10/2025 13:33 11 4.66
09/10/2025 13:33 148 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 55 4.67
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 72 4.67
09/10/2025 13:33 8 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 18 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 89 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 2 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 300 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 700 4.66
09/10/2025 13:33 200 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 200 4.66
09/10/2025 13:33 11 4.67
09/10/2025 13:33 18 4.67
09/10/2025 13:33 55 4.67
09/10/2025 13:33 2 4.67
09/10/2025 13:33 54 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 41 4.67
09/10/2025 13:33 36 4.67
09/10/2025 13:33 28 4.67
09/10/2025 13:33 23 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 35 4.67
09/10/2025 13:33 4 4.67
09/10/2025 13:33 26 4.67
09/10/2025 13:33 1 4.67
09/10/2025 13:33 148 4.67
09/10/2025 13:33 24 4.67
09/10/2025 13:33 172 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 545 4.67
09/10/2025 13:33 400 4.67
09/10/2025 13:33 200 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 849 4.67
09/10/2025 13:33 300 4.67
09/10/2025 13:33 40 4.67
09/10/2025 13:33 160 4.67
09/10/2025 13:33 200 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 200 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.67
09/10/2025 13:33 4 4.67
09/10/2025 13:33 1 4.67
09/10/2025 13:33 100 4.665
09/10/2025 13:33 1 4.67
09/10/2025 13:33 75 4.67
09/10/2025 13:33 100 4.665
09/10/2025 13:33 100 4.67
09/10/2025 13:33 100 4.665
09/10/2025 13:33 1 4.665
09/10/2025 13:33 440 4.67
09/10/2025 13:33 700 4.67
09/10/2025 13:33 100 4.665
09/10/2025 13:33 100 4.665
09/10/2025 13:33 85 4.6658
09/10/2025 13:33 100 4.665
09/10/2025 13:33 32 4.665
09/10/2025 13:33 100 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 591 4.66
09/10/2025 13:33 100 4.655
09/10/2025 13:33 6 4.66
09/10/2025 13:33 11 4.66
09/10/2025 13:33 100 4.66
09/10/2025 13:33 25 4.66
09/10/2025 13:33 1000 4.66
09/10/2025 13:33 1 4.66
09/10/2025 13:33 86 4.66
09/10/2025 13:33 5 4.655
09/10/2025 13:33 45 4.655
09/10/2025 13:33 299 4.6597
09/10/2025 13:33 11 4.655
09/10/2025 13:33 3 4.6287
09/10/2025 13:32 5 4.65
09/10/2025 13:32 3 4.6286
09/10/2025 13:32 75 4.655
09/10/2025 13:32 4 4.6283
09/10/2025 13:32 12 4.6283
09/10/2025 13:32 1 4.66
09/10/2025 13:32 100 4.65
09/10/2025 13:32 100 4.65
09/10/2025 13:32 44 4.65
09/10/2025 13:32 50 4.65
09/10/2025 13:32 100 4.65
09/10/2025 13:32 950 4.65
09/10/2025 13:32 200 4.65
09/10/2025 13:32 100 4.65
09/10/2025 13:32 100 4.65
09/10/2025 13:32 50 4.65
09/10/2025 13:32 500 4.65
09/10/2025 13:32 50 4.65
09/10/2025 13:32 10 4.645
09/10/2025 13:32 1 4.65
09/10/2025 13:32 200 4.64
09/10/2025 13:32 200 4.64
09/10/2025 13:32 1 4.64
09/10/2025 13:32 1 4.64
09/10/2025 13:32 100 4.64
09/10/2025 13:32 500 4.64
09/10/2025 13:32 9 4.64
09/10/2025 13:32 100 4.64
09/10/2025 13:32 115 4.64
09/10/2025 13:32 100 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 600 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 71 4.62
09/10/2025 13:32 25 4.62
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 29 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 18 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 14 4.62
09/10/2025 13:32 75 4.62
09/10/2025 13:32 39 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 25 4.62
09/10/2025 13:32 913 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 594 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 200 4.62
09/10/2025 13:32 200 4.62
09/10/2025 13:32 200 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 230 4.63
09/10/2025 13:32 25 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 3200 4.63
09/10/2025 13:32 213 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 235 4.62
09/10/2025 13:32 1 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 18 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 1353 4.62
09/10/2025 13:32 750 4.62
09/10/2025 13:32 200 4.62
09/10/2025 13:32 388 4.62
09/10/2025 13:32 12 4.62
09/10/2025 13:32 400 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 100 4.62
09/10/2025 13:32 200 4.62
09/10/2025 13:32 51 4.63
09/10/2025 13:32 450 4.63
09/10/2025 13:32 9 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 71 4.63
09/10/2025 13:32 41 4.63
09/10/2025 13:32 24 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 2587 4.63
09/10/2025 13:32 1926 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 18 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 116 4.63
09/10/2025 13:32 65 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 267 4.63
09/10/2025 13:32 172 4.63
09/10/2025 13:32 115 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 375 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 9 4.63
09/10/2025 13:32 450 4.63
09/10/2025 13:32 450 4.625
09/10/2025 13:32 450 4.625
09/10/2025 13:32 27 4.625
09/10/2025 13:32 100 4.625
09/10/2025 13:32 450 4.63
09/10/2025 13:32 450 4.625
09/10/2025 13:32 9 4.625
09/10/2025 13:32 150 4.63
09/10/2025 13:32 100 4.63
09/10/2025 13:32 148 4.63
09/10/2025 13:32 11 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 26 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 450 4.625
09/10/2025 13:32 100 4.63
09/10/2025 13:32 11 4.63
09/10/2025 13:32 80 4.63
09/10/2025 13:32 20 4.63
09/10/2025 13:32 1 4.63
09/10/2025 13:32 148 4.63
09/10/2025 13:32 2 4.62
09/10/2025 13:32 7 4.62
09/10/2025 13:32 11 4.63
09/10/2025 13:32 37 4.63
09/10/2025 13:32 52 4.63
09/10/2025 13:32 11 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 400 4.63
09/10/2025 13:32 26 4.63
09/10/2025 13:32 37 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 63 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 200 4.63
09/10/2025 13:32 98 4.63
09/10/2025 13:32 1050 4.63
09/10/2025 13:32 900 4.625
09/10/2025 13:32 148 4.625
09/10/2025 13:32 450 4.625
09/10/2025 13:32 100 4.625
09/10/2025 13:32 101 4.625
09/10/2025 13:32 1 4.63
09/10/2025 13:32 148 4.625
09/10/2025 13:32 148 4.625
09/10/2025 13:32 148 4.625
09/10/2025 13:32 402 4.63
09/10/2025 13:32 398 4.63
09/10/2025 13:32 1 4.625
09/10/2025 13:32 102 4.63
09/10/2025 13:32 2000 4.63
09/10/2025 13:32 100 4.625
09/10/2025 13:32 148 4.625
09/10/2025 13:32 200 4.625
09/10/2025 13:32 450 4.625
09/10/2025 13:31 36 4.6058
09/10/2025 13:31 100 4.625
09/10/2025 13:31 100 4.625
09/10/2025 13:31 100 4.625
09/10/2025 13:31 100 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 11 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 1 4.62
09/10/2025 13:31 11 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 2 4.62
09/10/2025 13:31 5 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 200 4.62
09/10/2025 13:31 100 4.62
09/10/2025 13:31 11 4.615
09/10/2025 13:31 11 4.61
09/10/2025 13:31 25 4.61
09/10/2025 13:31 25 4.61
09/10/2025 13:31 200 4.61
09/10/2025 13:31 100 4.61
09/10/2025 13:31 25 4.605
09/10/2025 13:30 4 4.6032
09/10/2025 13:30 400 4.605
09/10/2025 13:30 300 4.5801
09/10/2025 13:30 8 4.605
09/10/2025 13:30 295 4.605
09/10/2025 13:30 100 4.60
09/10/2025 13:30 11 4.605
09/10/2025 13:30 100 4.6009
09/10/2025 13:29 8 4.6035
09/10/2025 13:29 1 4.605