Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
-0.34
(
-6.61% )
|
4.79
|
2'800 |
4.80
|
35'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.80 |
| 07/10/2026 23:20 | � | 4.80 |
| 07/10/2026 22:30 | � | 4.80 |
| 07/10/2026 22:00 | � | 4.80 |
| 07/10/2026 22:00 | 334732 | 4.80 |
| 07/10/2026 22:00 | 16 | 4.79 |
| 07/10/2026 22:00 | 26 | 4.79 |
| 07/10/2026 21:59 | 199 | 4.795 |
| 07/10/2026 21:59 | 762 | 4.795 |
| 07/10/2026 21:59 | 17 | 4.795 |
| 07/10/2026 21:59 | 72 | 4.795 |
| 07/10/2026 21:59 | 1149 | 4.795 |
| 07/10/2026 21:59 | 1214 | 4.79 |
| 07/10/2026 21:59 | 38 | 4.79 |
| 07/10/2026 21:59 | 53 | 4.79 |
| 07/10/2026 21:59 | 99 | 4.79 |
| 07/10/2026 21:59 | 46 | 4.79 |
| 07/10/2026 21:59 | 13 | 4.79 |
| 07/10/2026 21:59 | 24 | 4.79 |
| 07/10/2026 21:59 | 851 | 4.795 |
| 07/10/2026 21:59 | 63 | 4.79 |
| 07/10/2026 21:59 | 29 | 4.79 |
| 07/10/2026 21:59 | 90 | 4.79 |
| 07/10/2026 21:59 | 99 | 4.79 |
| 07/10/2026 21:59 | 80 | 4.79 |
| 07/10/2026 21:59 | 10 | 4.79 |
| 07/10/2026 21:59 | 200 | 4.79 |
| 07/10/2026 21:59 | 400 | 4.79 |
| 07/10/2026 21:59 | 80 | 4.79 |
| 07/10/2026 21:59 | 308 | 4.79 |
| 07/10/2026 21:59 | 582 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 800 | 4.795 |
| 07/10/2026 21:59 | 300 | 4.795 |
| 07/10/2026 21:59 | 800 | 4.795 |
| 07/10/2026 21:59 | 60 | 4.795 |
| 07/10/2026 21:59 | 332 | 4.795 |
| 07/10/2026 21:59 | 22 | 4.795 |
| 07/10/2026 21:59 | 2 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 800 | 4.795 |
| 07/10/2026 21:59 | 55 | 4.795 |
| 07/10/2026 21:59 | 61 | 4.795 |
| 07/10/2026 21:59 | 184 | 4.795 |
| 07/10/2026 21:59 | 505 | 4.795 |
| 07/10/2026 21:59 | 429 | 4.795 |
| 07/10/2026 21:59 | 443 | 4.795 |
| 07/10/2026 21:59 | 800 | 4.795 |
| 07/10/2026 21:59 | 187 | 4.795 |
| 07/10/2026 21:59 | 67 | 4.795 |
| 07/10/2026 21:59 | 239 | 4.795 |
| 07/10/2026 21:59 | 17 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 61 | 4.795 |
| 07/10/2026 21:59 | 500 | 4.795 |
| 07/10/2026 21:59 | 445 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 1346 | 4.795 |
| 07/10/2026 21:59 | 700 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 800 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 700 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:58 | 100 | 4.795 |
| 07/10/2026 21:58 | 253 | 4.79 |
| 07/10/2026 21:58 | 100 | 4.795 |
| 07/10/2026 21:58 | 100 | 4.795 |
| 07/10/2026 21:58 | 100 | 4.795 |
| 07/10/2026 21:57 | 100 | 4.795 |
| 07/10/2026 21:57 | 440 | 4.795 |
| 07/10/2026 21:57 | 55 | 4.795 |
| 07/10/2026 21:56 | 100 | 4.795 |
| 07/10/2026 21:56 | 100 | 4.795 |
| 07/10/2026 21:56 | 91 | 4.795 |
| 07/10/2026 21:56 | 9 | 4.795 |
| 07/10/2026 21:55 | 6 | 4.795 |
| 07/10/2026 21:55 | 5 | 4.795 |
| 07/10/2026 21:55 | 719 | 4.795 |
| 07/10/2026 21:55 | 977 | 4.795 |
| 07/10/2026 21:55 | 1076 | 4.795 |
| 07/10/2026 21:55 | 700 | 4.795 |
| 07/10/2026 21:55 | 224 | 4.80 |
| 07/10/2026 21:55 | 300 | 4.795 |
| 07/10/2026 21:55 | 100 | 4.795 |
| 07/10/2026 21:55 | 200 | 4.795 |
| 07/10/2026 21:55 | 1076 | 4.795 |
| 07/10/2026 21:55 | 800 | 4.795 |
| 07/10/2026 21:55 | 200 | 4.795 |
| 07/10/2026 21:55 | 8 | 4.795 |
| 07/10/2026 21:55 | 119 | 4.795 |
| 07/10/2026 21:55 | 102 | 4.795 |
| 07/10/2026 21:55 | 257 | 4.795 |
| 07/10/2026 21:55 | 43 | 4.795 |
| 07/10/2026 21:55 | 130 | 4.795 |
| 07/10/2026 21:55 | 299 | 4.795 |
| 07/10/2026 21:55 | 745 | 4.795 |
| 07/10/2026 21:55 | 100 | 4.795 |
| 07/10/2026 21:55 | 100 | 4.795 |
| 07/10/2026 21:55 | 300 | 4.795 |
| 07/10/2026 21:55 | 200 | 4.795 |
| 07/10/2026 21:55 | 100 | 4.795 |
| 07/10/2026 21:55 | 200 | 4.795 |
| 07/10/2026 21:55 | 252 | 4.795 |
| 07/10/2026 21:55 | 48 | 4.795 |
| 07/10/2026 21:55 | 686 | 4.795 |
| 07/10/2026 21:55 | 21 | 4.80 |
| 07/10/2026 21:55 | 21 | 4.80 |
| 07/10/2026 21:55 | 21 | 4.80 |
| 07/10/2026 21:55 | 21 | 4.80 |
| 07/10/2026 21:55 | 21 | 4.80 |
| 07/10/2026 21:55 | 21 | 4.80 |
| 07/10/2026 21:55 | 100 | 4.80 |
| 07/10/2026 21:55 | 91 | 4.80 |
| 07/10/2026 21:55 | 52 | 4.80 |
| 07/10/2026 21:55 | 96 | 4.80 |
| 07/10/2026 21:55 | 93 | 4.80 |
| 07/10/2026 21:55 | 500 | 4.80 |
| 07/10/2026 21:55 | 200 | 4.80 |
| 07/10/2026 21:54 | 21 | 4.805 |
| 07/10/2026 21:54 | 21 | 4.805 |
| 07/10/2026 21:54 | 21 | 4.805 |
| 07/10/2026 21:54 | 21 | 4.805 |
| 07/10/2026 21:54 | 21 | 4.805 |
| 07/10/2026 21:54 | 21 | 4.805 |
| 07/10/2026 21:54 | 1500 | 4.80 |
| 07/10/2026 21:54 | 20 | 4.80 |
| 07/10/2026 21:54 | 20 | 4.80 |
| 07/10/2026 21:54 | 100 | 4.80 |
| 07/10/2026 21:54 | 100 | 4.80 |
| 07/10/2026 21:54 | 268 | 4.80 |
| 07/10/2026 21:54 | 43 | 4.80 |
| 07/10/2026 21:54 | 500 | 4.80 |
| 07/10/2026 21:54 | 200 | 4.805 |
| 07/10/2026 21:54 | 750 | 4.81 |
| 07/10/2026 21:54 | 250 | 4.81 |
| 07/10/2026 21:54 | 200 | 4.81 |
| 07/10/2026 21:54 | 200 | 4.81 |
| 07/10/2026 21:54 | 100 | 4.81 |
| 07/10/2026 21:54 | 200 | 4.81 |
| 07/10/2026 21:54 | 372 | 4.81 |
| 07/10/2026 21:54 | 55 | 4.81 |
| 07/10/2026 21:54 | 500 | 4.81 |
| 07/10/2026 21:54 | 44 | 4.81 |
| 07/10/2026 21:54 | 70 | 4.81 |
| 07/10/2026 21:54 | 15 | 4.81 |
| 07/10/2026 21:54 | 23 | 4.81 |
| 07/10/2026 21:54 | 70 | 4.81 |
| 07/10/2026 21:54 | 200 | 4.81 |
| 07/10/2026 21:54 | 300 | 4.81 |
| 07/10/2026 21:54 | 332 | 4.81 |
| 07/10/2026 21:54 | 284 | 4.81 |
| 07/10/2026 21:54 | 21 | 4.815 |
| 07/10/2026 21:54 | 21 | 4.815 |
| 07/10/2026 21:54 | 21 | 4.815 |
| 07/10/2026 21:54 | 21 | 4.815 |
| 07/10/2026 21:54 | 21 | 4.815 |
| 07/10/2026 21:54 | 14 | 4.815 |
| 07/10/2026 21:54 | 7 | 4.815 |
| 07/10/2026 21:54 | 100 | 4.815 |
| 07/10/2026 21:54 | 100 | 4.815 |
| 07/10/2026 21:54 | 100 | 4.815 |
| 07/10/2026 21:54 | 100 | 4.815 |
| 07/10/2026 21:54 | 46 | 4.81 |
| 07/10/2026 21:54 | 342 | 4.81 |
| 07/10/2026 21:54 | 100 | 4.81 |
| 07/10/2026 21:54 | 280 | 4.81 |
| 07/10/2026 21:54 | 96 | 4.81 |
| 07/10/2026 21:54 | 1000 | 4.81 |
| 07/10/2026 21:54 | 379 | 4.81 |
| 07/10/2026 21:54 | 21 | 4.81 |
| 07/10/2026 21:54 | 1000 | 4.81 |
| 07/10/2026 21:54 | 100 | 4.81 |
| 07/10/2026 21:54 | 824 | 4.81 |
| 07/10/2026 21:54 | 170 | 4.81 |
| 07/10/2026 21:54 | 76 | 4.81 |
| 07/10/2026 21:54 | 4 | 4.81 |
| 07/10/2026 21:54 | 51 | 4.81 |
| 07/10/2026 21:54 | 31 | 4.81 |
| 07/10/2026 21:54 | 618 | 4.81 |
| 07/10/2026 21:54 | 50 | 4.805 |
| 07/10/2026 21:54 | 250 | 4.805 |
| 07/10/2026 21:54 | 100 | 4.81 |
| 07/10/2026 21:54 | 6 | 4.805 |
| 07/10/2026 21:54 | 82 | 4.81 |
| 07/10/2026 21:54 | 82 | 4.81 |
| 07/10/2026 21:54 | 82 | 4.81 |
| 07/10/2026 21:54 | 82 | 4.81 |
| 07/10/2026 21:54 | 82 | 4.81 |
| 07/10/2026 21:54 | 82 | 4.81 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 1 | 4.805 |
| 07/10/2026 21:53 | 37 | 4.805 |
| 07/10/2026 21:53 | 63 | 4.805 |
| 07/10/2026 21:53 | 62 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 200 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 100 | 4.805 |
| 07/10/2026 21:53 | 21 | 4.81 |
| 07/10/2026 21:53 | 21 | 4.81 |
| 07/10/2026 21:53 | 21 | 4.81 |
| 07/10/2026 21:53 | 21 | 4.81 |
| 07/10/2026 21:53 | 21 | 4.81 |
| 07/10/2026 21:53 | 21 | 4.81 |
| 07/10/2026 21:52 | 2064 | 4.81 |
| 07/10/2026 21:52 | 67 | 4.81 |
| 07/10/2026 21:52 | 500 | 4.81 |
| 07/10/2026 21:52 | 400 | 4.81 |
| 07/10/2026 21:52 | 100 | 4.81 |
| 07/10/2026 21:52 | 400 | 4.81 |
| 07/10/2026 21:52 | 11 | 4.81 |
| 07/10/2026 21:52 | 200 | 4.81 |
| 07/10/2026 21:52 | 10 | 4.805 |
| 07/10/2026 21:52 | 100 | 4.805 |
| 07/10/2026 21:52 | 1076 | 4.805 |
| 07/10/2026 21:52 | 800 | 4.805 |
| 07/10/2026 21:52 | 100 | 4.805 |
| 07/10/2026 21:52 | 72 | 4.805 |
| 07/10/2026 21:52 | 100 | 4.805 |
| 07/10/2026 21:52 | 200 | 4.805 |
| 07/10/2026 21:52 | 400 | 4.805 |
| 07/10/2026 21:52 | 100 | 4.805 |
| 07/10/2026 21:52 | 100 | 4.805 |
| 07/10/2026 21:52 | 100 | 4.805 |
| 07/10/2026 21:51 | 200 | 4.805 |
| 07/10/2026 21:51 | 100 | 4.805 |
| 07/10/2026 21:51 | 400 | 4.805 |
| 07/10/2026 21:51 | 400 | 4.805 |
| 07/10/2026 21:50 | 197 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.805 |
| 07/10/2026 21:50 | 2 | 4.805 |
| 07/10/2026 21:50 | 1 | 4.805 |
| 07/10/2026 21:50 | 1 | 4.805 |
| 07/10/2026 21:50 | 150 | 4.805 |
| 07/10/2026 21:50 | 250 | 4.805 |
| 07/10/2026 21:50 | 50 | 4.805 |
| 07/10/2026 21:50 | 200 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.805 |
| 07/10/2026 21:50 | 4 | 4.80 |
| 07/10/2026 21:50 | 4 | 4.80 |
| 07/10/2026 21:50 | 4 | 4.80 |
| 07/10/2026 21:50 | 4 | 4.80 |
| 07/10/2026 21:50 | 1 | 4.805 |
| 07/10/2026 21:50 | 300 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.805 |
| 07/10/2026 21:50 | 50 | 4.805 |
| 07/10/2026 21:50 | 250 | 4.805 |
| 07/10/2026 21:50 | 100 | 4.80 |
| 07/10/2026 21:50 | 209 | 4.80 |
| 07/10/2026 21:50 | 1789 | 4.80 |
| 07/10/2026 21:50 | 376 | 4.80 |
| 07/10/2026 21:50 | 14 | 4.80 |
| 07/10/2026 21:50 | 1598 | 4.80 |
| 07/10/2026 21:50 | 376 | 4.80 |
| 07/10/2026 21:50 | 747 | 4.80 |
| 07/10/2026 21:50 | 500 | 4.80 |
| 07/10/2026 21:50 | 100 | 4.80 |
| 07/10/2026 21:50 | 187 | 4.80 |
| 07/10/2026 21:50 | 113 | 4.80 |
| 07/10/2026 21:50 | 309 | 4.80 |
| 07/10/2026 21:50 | 300 | 4.80 |
| 07/10/2026 21:50 | 576 | 4.80 |
| 07/10/2026 21:50 | 300 | 4.795 |
| 07/10/2026 21:49 | 500 | 4.80 |
| 07/10/2026 21:49 | 100 | 4.80 |
| 07/10/2026 21:49 | 300 | 4.80 |
| 07/10/2026 21:49 | 647 | 4.80 |
| 07/10/2026 21:49 | 249 | 4.80 |
| 07/10/2026 21:49 | 100 | 4.80 |
| 07/10/2026 21:49 | 71 | 4.80 |
| 07/10/2026 21:49 | 100 | 4.80 |
| 07/10/2026 21:49 | 135 | 4.80 |
| 07/10/2026 21:49 | 85 | 4.79 |
| 07/10/2026 21:49 | 42 | 4.79 |
| 07/10/2026 21:49 | 555 | 4.79 |
| 07/10/2026 21:49 | 108 | 4.79 |
| 07/10/2026 21:49 | 200 | 4.79 |
| 07/10/2026 21:49 | 20 | 4.79 |
| 07/10/2026 21:49 | 56 | 4.79 |
| 07/10/2026 21:49 | 100 | 4.79 |
| 07/10/2026 21:49 | 100 | 4.79 |
| 07/10/2026 21:49 | 13 | 4.79 |
| 07/10/2026 21:49 | 515 | 4.79 |
| 07/10/2026 21:49 | 275 | 4.79 |
| 07/10/2026 21:49 | 52 | 4.79 |
| 07/10/2026 21:49 | 74 | 4.79 |
| 07/10/2026 21:49 | 200 | 4.79 |
| 07/10/2026 21:49 | 500 | 4.79 |
| 07/10/2026 21:49 | 1 | 4.79 |
| 07/10/2026 21:49 | 4900 | 4.79 |
| 07/10/2026 21:48 | 10 | 4.79 |
| 07/10/2026 21:47 | 1 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 50 | 4.785 |
| 07/10/2026 21:46 | 50 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.79 |
| 07/10/2026 21:46 | 42 | 4.79 |
| 07/10/2026 21:46 | 20 | 4.79 |
| 07/10/2026 21:46 | 800 | 4.79 |
| 07/10/2026 21:46 | 200 | 4.79 |
| 07/10/2026 21:46 | 54 | 4.79 |
| 07/10/2026 21:46 | 89 | 4.79 |
| 07/10/2026 21:46 | 72 | 4.79 |
| 07/10/2026 21:46 | 100 | 4.79 |
| 07/10/2026 21:46 | 200 | 4.79 |
| 07/10/2026 21:46 | 67 | 4.79 |
| 07/10/2026 21:46 | 60 | 4.79 |
| 07/10/2026 21:46 | 40 | 4.79 |
| 07/10/2026 21:46 | 40 | 4.795 |
| 07/10/2026 21:46 | 115 | 4.795 |
| 07/10/2026 21:46 | 85 | 4.795 |
| 07/10/2026 21:46 | 100 | 4.795 |
| 07/10/2026 21:45 | 100 | 4.795 |
| 07/10/2026 21:45 | 115 | 4.795 |
| 07/10/2026 21:45 | 100 | 4.795 |
| 07/10/2026 21:44 | 100 | 4.795 |
| 07/10/2026 21:44 | 64 | 4.79 |
| 07/10/2026 21:44 | 100 | 4.79 |
| 07/10/2026 21:44 | 200 | 4.79 |
| 07/10/2026 21:44 | 84 | 4.79 |
| 07/10/2026 21:44 | 78 | 4.79 |
| 07/10/2026 21:44 | 124 | 4.79 |
| 07/10/2026 21:44 | 239 | 4.79 |
| 07/10/2026 21:44 | 2900 | 4.79 |
| 07/10/2026 21:44 | 397 | 4.79 |
| 07/10/2026 21:44 | 300 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 1000 | 4.79 |
| 07/10/2026 21:44 | 250 | 4.79 |
| 07/10/2026 21:44 | 107 | 4.79 |
| 07/10/2026 21:44 | 285 | 4.79 |
| 07/10/2026 21:44 | 815 | 4.79 |
| 07/10/2026 21:44 | 100 | 4.79 |
| 07/10/2026 21:44 | 100 | 4.79 |
| 07/10/2026 21:44 | 400 | 4.79 |
| 07/10/2026 21:44 | 200 | 4.79 |
| 07/10/2026 21:44 | 400 | 4.80 |
| 07/10/2026 21:44 | 20 | 4.80 |
| 07/10/2026 21:44 | 76 | 4.80 |
| 07/10/2026 21:44 | 64 | 4.80 |
| 07/10/2026 21:44 | 57 | 4.80 |
| 07/10/2026 21:44 | 71 | 4.80 |
| 07/10/2026 21:44 | 94 | 4.80 |
| 07/10/2026 21:44 | 100 | 4.80 |
| 07/10/2026 21:44 | 14 | 4.80 |
| 07/10/2026 21:44 | 900 | 4.80 |
| 07/10/2026 21:43 | 100 | 4.805 |
| 07/10/2026 21:43 | 201 | 4.805 |
| 07/10/2026 21:43 | 76 | 4.805 |
| 07/10/2026 21:43 | 24 | 4.805 |
| 07/10/2026 21:43 | 150 | 4.805 |
| 07/10/2026 21:43 | 150 | 4.805 |
| 07/10/2026 21:43 | 100 | 4.805 |
| 07/10/2026 21:42 | 109 | 4.805 |
| 07/10/2026 21:42 | 100 | 4.80 |
| 07/10/2026 21:42 | 351 | 4.80 |
| 07/10/2026 21:42 | 372 | 4.80 |
| 07/10/2026 21:42 | 200 | 4.80 |
| 07/10/2026 21:42 | 200 | 4.80 |
| 07/10/2026 21:42 | 100 | 4.80 |
| 07/10/2026 21:42 | 1300 | 4.79 |
| 07/10/2026 21:42 | 79 | 4.79 |
| 07/10/2026 21:42 | 171 | 4.79 |
| 07/10/2026 21:42 | 166 | 4.79 |
| 07/10/2026 21:42 | 682 | 4.79 |
| 07/10/2026 21:42 | 20 | 4.79 |
| 07/10/2026 21:42 | 90 | 4.79 |
| 07/10/2026 21:42 | 82 | 4.79 |
| 07/10/2026 21:42 | 100 | 4.79 |
| 07/10/2026 21:42 | 1 | 4.79 |
| 07/10/2026 21:42 | 3800 | 4.79 |
| 07/10/2026 21:42 | 14 | 4.79 |
| 07/10/2026 21:42 | 254 | 4.79 |
| 07/10/2026 21:42 | 100 | 4.785 |
| 07/10/2026 21:42 | 82 | 4.785 |
| 07/10/2026 21:42 | 18 | 4.785 |
| 07/10/2026 21:42 | 82 | 4.785 |
| 07/10/2026 21:42 | 200 | 4.785 |
| 07/10/2026 21:42 | 100 | 4.785 |
| 07/10/2026 21:41 | 1 | 4.78 |
| 07/10/2026 21:41 | 8 | 4.785 |
| 07/10/2026 21:41 | 200 | 4.785 |
| 07/10/2026 21:41 | 17 | 4.785 |
| 07/10/2026 21:40 | 197 | 4.785 |
| 07/10/2026 21:40 | 100 | 4.785 |
| 07/10/2026 21:40 | 2 | 4.785 |
| 07/10/2026 21:40 | 270 | 4.79 |
| 07/10/2026 21:40 | 120 | 4.79 |
| 07/10/2026 21:40 | 1 | 4.79 |
| 07/10/2026 21:40 | 100 | 4.79 |
| 07/10/2026 21:40 | 75 | 4.79 |
| 07/10/2026 21:40 | 80 | 4.79 |
| 07/10/2026 21:40 | 100 | 4.79 |
| 07/10/2026 21:40 | 155 | 4.79 |
| 07/10/2026 21:40 | 300 | 4.79 |
| 07/10/2026 21:40 | 200 | 4.79 |
| 07/10/2026 21:40 | 88 | 4.79 |
| 07/10/2026 21:39 | 1 | 4.795 |
| 07/10/2026 21:39 | 100 | 4.795 |
| 07/10/2026 21:39 | 100 | 4.795 |
| 07/10/2026 21:39 | 200 | 4.795 |
| 07/10/2026 21:39 | 200 | 4.795 |
| 07/10/2026 21:39 | 7 | 4.795 |
| 07/10/2026 21:39 | 1 | 4.795 |
| 07/10/2026 21:39 | 1 | 4.795 |
| 07/10/2026 21:38 | 100 | 4.795 |
| 07/10/2026 21:38 | 7 | 4.795 |
| 07/10/2026 21:38 | 7 | 4.795 |
| 07/10/2026 21:38 | 1 | 4.795 |
| 07/10/2026 21:37 | 100 | 4.795 |
| 07/10/2026 21:37 | 6 | 4.795 |
| 07/10/2026 21:37 | 3 | 4.795 |
| 07/10/2026 21:37 | 3 | 4.795 |
| 07/10/2026 21:37 | 297 | 4.795 |
| 07/10/2026 21:37 | 3 | 4.795 |
| 07/10/2026 21:37 | 1 | 4.795 |
| 07/10/2026 21:37 | 4 | 4.795 |
| 07/10/2026 21:37 | 2 | 4.795 |
| 07/10/2026 21:37 | 2 | 4.795 |
| 07/10/2026 21:37 | 4 | 4.795 |
| 07/10/2026 21:37 | 187 | 4.80 |
| 07/10/2026 21:37 | 13 | 4.795 |
| 07/10/2026 21:35 | 14 | 4.795 |
| 07/10/2026 21:35 | 4 | 4.795 |
| 07/10/2026 21:35 | 10 | 4.795 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:34 | 300 | 4.795 |
| 07/10/2026 21:34 | 1 | 4.795 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:31 | 1 | 4.795 |
| 07/10/2026 21:31 | 100 | 4.795 |
| 07/10/2026 21:30 | 199 | 4.80 |
| 07/10/2026 21:30 | 1 | 4.80 |
| 07/10/2026 21:28 | 99 | 4.795 |
| 07/10/2026 21:27 | 200 | 4.795 |
| 07/10/2026 21:27 | 1 | 4.795 |
| 07/10/2026 21:27 | 100 | 4.795 |
| 07/10/2026 21:27 | 100 | 4.80 |
| 07/10/2026 21:27 | 100 | 4.80 |
| 07/10/2026 21:27 | 13 | 4.80 |
| 07/10/2026 21:27 | 100 | 4.80 |
| 07/10/2026 21:27 | 400 | 4.80 |
| 07/10/2026 21:27 | 100 | 4.80 |
| 07/10/2026 21:27 | 305 | 4.80 |
| 07/10/2026 21:27 | 100 | 4.795 |
| 07/10/2026 21:27 | 15 | 4.795 |
| 07/10/2026 21:27 | 100 | 4.795 |
| 07/10/2026 21:26 | 50 | 4.795 |
| 07/10/2026 21:26 | 200 | 4.79 |
| 07/10/2026 21:26 | 87 | 4.79 |
| 07/10/2026 21:26 | 99 | 4.79 |
| 07/10/2026 21:26 | 3900 | 4.79 |
| 07/10/2026 21:26 | 65 | 4.79 |
| 07/10/2026 21:26 | 600 | 4.79 |
| 07/10/2026 21:26 | 284 | 4.79 |
| 07/10/2026 21:26 | 100 | 4.79 |
| 07/10/2026 21:26 | 81 | 4.79 |
| 07/10/2026 21:25 | 38 | 4.785 |
| 07/10/2026 21:24 | 200 | 4.79 |
| 07/10/2026 21:22 | 1 | 4.785 |
| 07/10/2026 21:22 | 100 | 4.785 |
| 07/10/2026 21:22 | 100 | 4.785 |
| 07/10/2026 21:22 | 100 | 4.785 |
| 07/10/2026 21:21 | 1 | 4.785 |
| 07/10/2026 21:20 | 100 | 4.785 |
| 07/10/2026 21:20 | 100 | 4.785 |
| 07/10/2026 21:20 | 2 | 4.785 |
| 07/10/2026 21:17 | 100 | 4.79 |
| 07/10/2026 21:17 | 200 | 4.79 |
| 07/10/2026 21:17 | 89 | 4.79 |
| 07/10/2026 21:17 | 100 | 4.79 |
| 07/10/2026 21:17 | 100 | 4.79 |
| 07/10/2026 21:17 | 200 | 4.79 |
| 07/10/2026 21:17 | 30 | 4.79 |
| 07/10/2026 21:17 | 94 | 4.79 |
| 07/10/2026 21:17 | 30 | 4.79 |
| 07/10/2026 21:17 | 245 | 4.79 |
| 07/10/2026 21:17 | 93 | 4.79 |
| 07/10/2026 21:17 | 300 | 4.79 |
| 07/10/2026 21:17 | 100 | 4.795 |
| 07/10/2026 21:17 | 100 | 4.79 |
| 07/10/2026 21:17 | 400 | 4.79 |
| 07/10/2026 21:17 | 100 | 4.79 |
| 07/10/2026 21:17 | 46 | 4.79 |
| 07/10/2026 21:17 | 180 | 4.79 |
| 07/10/2026 21:17 | 20 | 4.79 |
| 07/10/2026 21:17 | 92 | 4.79 |
| 07/10/2026 21:17 | 8 | 4.79 |
| 07/10/2026 21:17 | 86 | 4.78 |
| 07/10/2026 21:17 | 37 | 4.78 |
| 07/10/2026 21:17 | 93 | 4.78 |
| 07/10/2026 21:17 | 83 | 4.78 |
| 07/10/2026 21:17 | 100 | 4.78 |
| 07/10/2026 21:17 | 300 | 4.78 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 300 | 4.77 |
| 07/10/2026 21:17 | 400 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 85 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 63 | 4.77 |
| 07/10/2026 21:17 | 100 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 400 | 4.77 |
| 07/10/2026 21:17 | 1 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 1688 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 2512 | 4.77 |
| 07/10/2026 21:17 | 66 | 4.77 |
| 07/10/2026 21:17 | 63 | 4.77 |
| 07/10/2026 21:17 | 200 | 4.77 |
| 07/10/2026 21:17 | 250 | 4.765 |
| 07/10/2026 21:17 | 250 | 4.765 |
| 07/10/2026 21:17 | 1 | 4.765 |
| 07/10/2026 21:16 | 2 | 4.765 |
| 07/10/2026 21:15 | 1 | 4.765 |
| 07/10/2026 21:14 | 1 | 4.765 |
| 07/10/2026 21:14 | 1 | 4.765 |
| 07/10/2026 21:12 | 75 | 4.765 |
| 07/10/2026 21:12 | 250 | 4.765 |
| 07/10/2026 21:12 | 250 | 4.765 |
| 07/10/2026 21:12 | 1 | 4.765 |
| 07/10/2026 21:12 | 1 | 4.765 |
| 07/10/2026 21:11 | 89 | 4.765 |
| 07/10/2026 21:11 | 11 | 4.765 |
| 07/10/2026 21:10 | 100 | 4.765 |
| 07/10/2026 21:10 | 50 | 4.765 |
| 07/10/2026 21:10 | 50 | 4.765 |
| 07/10/2026 21:10 | 100 | 4.765 |
| 07/10/2026 21:10 | 100 | 4.765 |
| 07/10/2026 21:10 | 100 | 4.765 |
| 07/10/2026 21:10 | 100 | 4.77 |
| 07/10/2026 21:10 | 94 | 4.77 |
| 07/10/2026 21:10 | 100 | 4.77 |
| 07/10/2026 21:10 | 99 | 4.77 |
| 07/10/2026 21:10 | 666 | 4.77 |
| 07/10/2026 21:10 | 30 | 4.77 |
| 07/10/2026 21:10 | 100 | 4.77 |
| 07/10/2026 21:10 | 100 | 4.78 |
| 07/10/2026 21:10 | 98 | 4.78 |
| 07/10/2026 21:10 | 100 | 4.78 |
| 07/10/2026 21:10 | 3 | 4.78 |
| 07/10/2026 21:10 | 200 | 4.78 |
| 07/10/2026 21:10 | 360 | 4.78 |
| 07/10/2026 21:10 | 26 | 4.78 |
| 07/10/2026 21:10 | 100 | 4.78 |
| 07/10/2026 21:08 | 79 | 4.78 |
| 07/10/2026 21:08 | 219 | 4.78 |
| 07/10/2026 21:08 | 81 | 4.78 |
| 07/10/2026 21:08 | 118 | 4.78 |
| 07/10/2026 21:08 | 343 | 4.78 |
| 07/10/2026 21:08 | 282 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 800 | 4.78 |
| 07/10/2026 21:08 | 24 | 4.78 |
| 07/10/2026 21:08 | 57 | 4.78 |
| 07/10/2026 21:08 | 343 | 4.78 |
| 07/10/2026 21:08 | 67 | 4.78 |
| 07/10/2026 21:08 | 415 | 4.78 |
| 07/10/2026 21:08 | 800 | 4.78 |
| 07/10/2026 21:08 | 67 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 1 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 99 | 4.78 |
| 07/10/2026 21:08 | 1 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 11 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:08 | 240 | 4.78 |
| 07/10/2026 21:08 | 130 | 4.78 |
| 07/10/2026 21:08 | 100 | 4.78 |
| 07/10/2026 21:06 | 100 | 4.785 |
| 07/10/2026 21:06 | 200 | 4.785 |
| 07/10/2026 21:06 | 1 | 4.785 |
| 07/10/2026 21:05 | 75 | 4.785 |
| 07/10/2026 21:05 | 100 | 4.785 |
| 07/10/2026 21:05 | 150 | 4.785 |
| 07/10/2026 21:05 | 150 | 4.785 |
| 07/10/2026 21:05 | 100 | 4.785 |
| 07/10/2026 21:04 | 250 | 4.785 |
| 07/10/2026 21:00 | 180 | 4.79 |
| 07/10/2026 21:00 | 84 | 4.79 |
| 07/10/2026 21:00 | 100 | 4.79 |
| 07/10/2026 21:00 | 100 | 4.79 |
| 07/10/2026 21:00 | 100 | 4.79 |
| 07/10/2026 21:00 | 200 | 4.79 |
| 07/10/2026 21:00 | 100 | 4.79 |
| 07/10/2026 21:00 | 54 | 4.79 |
| 07/10/2026 21:00 | 100 | 4.79 |
| 07/10/2026 21:00 | 36 | 4.79 |
| 07/10/2026 20:57 | 36 | 4.80 |
| 07/10/2026 20:57 | 29 | 4.80 |
| 07/10/2026 20:57 | 78 | 4.80 |
| 07/10/2026 20:57 | 200 | 4.80 |
| 07/10/2026 20:57 | 100 | 4.80 |
| 07/10/2026 20:57 | 200 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:57 | 100 | 4.81 |
| 07/10/2026 20:56 | 1 | 4.81 |
| 07/10/2026 20:56 | 200 | 4.81 |
| 07/10/2026 20:56 | 100 | 4.81 |
| 07/10/2026 20:56 | 46 | 4.81 |
| 07/10/2026 20:56 | 472 | 4.81 |
| 07/10/2026 20:56 | 300 | 4.81 |
| 07/10/2026 20:56 | 166 | 4.81 |
| 07/10/2026 20:56 | 63 | 4.81 |
| 07/10/2026 20:56 | 121 | 4.81 |
| 07/10/2026 20:56 | 1 | 4.81 |
| 07/10/2026 20:56 | 224 | 4.81 |
| 07/10/2026 20:56 | 180 | 4.81 |
| 07/10/2026 20:56 | 100 | 4.81 |
| 07/10/2026 20:56 | 100 | 4.81 |
| 07/10/2026 20:56 | 200 | 4.81 |
| 07/10/2026 20:56 | 100 | 4.81 |
| 07/10/2026 20:56 | 4 | 4.81 |
| 07/10/2026 20:53 | 150 | 4.805 |
| 07/10/2026 20:53 | 100 | 4.805 |
| 07/10/2026 20:53 | 68 | 4.80 |
| 07/10/2026 20:53 | 100 | 4.80 |
| 07/10/2026 20:53 | 148 | 4.80 |
| 07/10/2026 20:53 | 100 | 4.80 |
| 07/10/2026 20:53 | 2200 | 4.80 |
| 07/10/2026 20:53 | 72 | 4.80 |
| 07/10/2026 20:53 | 250 | 4.795 |
| 07/10/2026 20:52 | 250 | 4.795 |
| 07/10/2026 20:52 | 50 | 4.795 |
| 07/10/2026 20:52 | 250 | 4.795 |
| 07/10/2026 20:52 | 250 | 4.795 |
| 07/10/2026 20:52 | 34 | 4.795 |
| 07/10/2026 20:52 | 262 | 4.80 |
| 07/10/2026 20:52 | 300 | 4.795 |
| 07/10/2026 20:52 | 860 | 4.795 |
| 07/10/2026 20:52 | 83 | 4.80 |
| 07/10/2026 20:52 | 233 | 4.80 |
| 07/10/2026 20:52 | 100 | 4.80 |
| 07/10/2026 20:52 | 43 | 4.80 |
| 07/10/2026 20:52 | 100 | 4.80 |
| 07/10/2026 20:52 | 29 | 4.80 |
| 07/10/2026 20:52 | 154 | 4.80 |
| 07/10/2026 20:52 | 300 | 4.80 |
| 07/10/2026 20:52 | 46 | 4.80 |
| 07/10/2026 20:52 | 124 | 4.80 |
| 07/10/2026 20:52 | 270 | 4.81 |
| 07/10/2026 20:52 | 300 | 4.81 |
| 07/10/2026 20:52 | 487 | 4.81 |
| 07/10/2026 20:52 | 860 | 4.805 |
| 07/10/2026 20:52 | 300 | 4.805 |
| 07/10/2026 20:52 | 25 | 4.805 |
| 07/10/2026 20:52 | 113 | 4.81 |
| 07/10/2026 20:52 | 27 | 4.805 |
| 07/10/2026 20:52 | 860 | 4.805 |
| 07/10/2026 20:52 | 59 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 80 | 4.82 |
| 07/10/2026 20:52 | 303 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 600 | 4.82 |
| 07/10/2026 20:52 | 312 | 4.82 |
| 07/10/2026 20:52 | 200 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 200 | 4.82 |
| 07/10/2026 20:52 | 208 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 64 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 303 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 200 | 4.82 |
| 07/10/2026 20:52 | 200 | 4.82 |
| 07/10/2026 20:52 | 181 | 4.82 |
| 07/10/2026 20:52 | 1319 | 4.82 |
| 07/10/2026 20:52 | 200 | 4.82 |
| 07/10/2026 20:52 | 500 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 269 | 4.82 |
| 07/10/2026 20:52 | 100 | 4.82 |
| 07/10/2026 20:52 | 87 | 4.82 |
| 07/10/2026 20:52 | 200 | 4.82 |
| 07/10/2026 20:52 | 800 | 4.82 |
| 07/10/2026 20:52 | 860 | 4.815 |
| 07/10/2026 20:52 | 500 | 4.815 |
| 07/10/2026 20:52 | 300 | 4.815 |
| 07/10/2026 20:52 | 21 | 4.815 |
| 07/10/2026 20:52 | 25 | 4.815 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 700 | 4.81 |
| 07/10/2026 20:51 | 300 | 4.81 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 6 | 4.81 |
| 07/10/2026 20:51 | 100 | 4.81 |
| 07/10/2026 20:51 | 38 | 4.81 |
| 07/10/2026 20:51 | 65 | 4.81 |
| 07/10/2026 20:51 | 80 | 4.81 |
| 07/10/2026 20:51 | 35 | 4.81 |
| 07/10/2026 20:51 | 55 | 4.81 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 96 | 4.81 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 100 | 4.81 |
| 07/10/2026 20:51 | 200 | 4.81 |
| 07/10/2026 20:51 | 100 | 4.81 |
| 07/10/2026 20:51 | 80 | 4.81 |
| 07/10/2026 20:51 | 1100 | 4.81 |
| 07/10/2026 20:51 | 258 | 4.81 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:51 | 50 | 4.805 |
| 07/10/2026 20:51 | 250 | 4.805 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:48 | 100 | 4.805 |
| 07/10/2026 20:48 | 100 | 4.805 |
| 07/10/2026 20:47 | 100 | 4.805 |
| 07/10/2026 20:47 | 2 | 4.805 |
| 07/10/2026 20:46 | 100 | 4.805 |
| 07/10/2026 20:46 | 100 | 4.805 |
| 07/10/2026 20:46 | 250 | 4.805 |
| 07/10/2026 20:46 | 34 | 4.81 |
| 07/10/2026 20:46 | 52 | 4.81 |
| 07/10/2026 20:46 | 8 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 286 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:46 | 36 | 4.81 |
| 07/10/2026 20:46 | 5 | 4.81 |
| 07/10/2026 20:46 | 100 | 4.81 |
| 07/10/2026 20:45 | 100 | 4.815 |
| 07/10/2026 20:43 | 3 | 4.815 |
| 07/10/2026 20:43 | 100 | 4.815 |
| 07/10/2026 20:43 | 100 | 4.815 |
| 07/10/2026 20:43 | 7 | 4.815 |
| 07/10/2026 20:43 | 19 | 4.815 |
| 07/10/2026 20:42 | 7 | 4.815 |
| 07/10/2026 20:42 | 1 | 4.815 |
| 07/10/2026 20:41 | 200 | 4.82 |
| 07/10/2026 20:40 | 160 | 4.82 |
| 07/10/2026 20:40 | 40 | 4.82 |
| 07/10/2026 20:39 | 500 | 4.81 |
| 07/10/2026 20:39 | 40 | 4.81 |
| 07/10/2026 20:39 | 322 | 4.81 |
| 07/10/2026 20:39 | 200 | 4.81 |
| 07/10/2026 20:39 | 100 | 4.80 |
| 07/10/2026 20:39 | 200 | 4.80 |
| 07/10/2026 20:39 | 600 | 4.80 |
| 07/10/2026 20:39 | 400 | 4.80 |
| 07/10/2026 20:39 | 100 | 4.80 |
| 07/10/2026 20:39 | 100 | 4.79 |
| 07/10/2026 20:39 | 110 | 4.79 |
| 07/10/2026 20:39 | 900 | 4.79 |
| 07/10/2026 20:39 | 101 | 4.79 |
| 07/10/2026 20:39 | 85 | 4.79 |
| 07/10/2026 20:39 | 100 | 4.79 |
| 07/10/2026 20:39 | 100 | 4.79 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 190 | 4.78 |
| 07/10/2026 20:39 | 100 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 200 | 4.78 |
| 07/10/2026 20:39 | 100 | 4.78 |
| 07/10/2026 20:39 | 40 | 4.78 |
| 07/10/2026 20:37 | 50 | 4.775 |
| 07/10/2026 20:37 | 250 | 4.775 |
| 07/10/2026 20:37 | 100 | 4.775 |
| 07/10/2026 20:37 | 2 | 4.775 |
| 07/10/2026 20:37 | 10 | 4.775 |
| 07/10/2026 20:37 | 100 | 4.775 |
| 07/10/2026 20:37 | 100 | 4.775 |
| 07/10/2026 20:37 | 160 | 4.78 |
| 07/10/2026 20:37 | 40 | 4.78 |
| 07/10/2026 20:35 | 100 | 4.775 |
| 07/10/2026 20:35 | 20 | 4.77 |
| 07/10/2026 20:35 | 100 | 4.77 |
| 07/10/2026 20:35 | 80 | 4.77 |
| 07/10/2026 20:35 | 60 | 4.77 |
| 07/10/2026 20:35 | 800 | 4.77 |
| 07/10/2026 20:35 | 200 | 4.76 |
| 07/10/2026 20:35 | 300 | 4.76 |
| 07/10/2026 20:35 | 20 | 4.76 |
| 07/10/2026 20:35 | 1300 | 4.76 |
| 07/10/2026 20:35 | 80 | 4.76 |
| 07/10/2026 20:35 | 20 | 4.76 |
| 07/10/2026 20:35 | 7 | 4.76 |
| 07/10/2026 20:35 | 93 | 4.76 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 679 | 4.75 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 50 | 4.75 |
| 07/10/2026 20:35 | 300 | 4.75 |
| 07/10/2026 20:35 | 300 | 4.75 |
| 07/10/2026 20:35 | 200 | 4.75 |
| 07/10/2026 20:35 | 300 | 4.75 |
| 07/10/2026 20:35 | 45 | 4.75 |
| 07/10/2026 20:35 | 5 | 4.75 |
| 07/10/2026 20:35 | 24 | 4.75 |
| 07/10/2026 20:35 | 271 | 4.75 |
| 07/10/2026 20:35 | 129 | 4.75 |
| 07/10/2026 20:35 | 724 | 4.75 |
| 07/10/2026 20:35 | 45 | 4.75 |
| 07/10/2026 20:35 | 300 | 4.75 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 300 | 4.75 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 17 | 4.75 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 200 | 4.75 |
| 07/10/2026 20:35 | 300 | 4.75 |
| 07/10/2026 20:35 | 81 | 4.75 |
| 07/10/2026 20:35 | 700 | 4.75 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 100 | 4.75 |
| 07/10/2026 20:35 | 31 | 4.745 |
| 07/10/2026 20:35 | 102 | 4.745 |
| 07/10/2026 20:35 | 90 | 4.745 |
| 07/10/2026 20:35 | 58 | 4.745 |
| 07/10/2026 20:35 | 42 | 4.745 |
| 07/10/2026 20:35 | 208 | 4.745 |
| 07/10/2026 20:33 | 5 | 4.745 |
| 07/10/2026 20:32 | 100 | 4.745 |
| 07/10/2026 20:30 | 1 | 4.745 |
| 07/10/2026 20:29 | 1 | 4.745 |
| 07/10/2026 20:29 | 100 | 4.745 |
| 07/10/2026 20:29 | 90 | 4.745 |
| 07/10/2026 20:29 | 10 | 4.745 |
| 07/10/2026 20:28 | 4 | 4.745 |
| 07/10/2026 20:26 | 400 | 4.745 |
| 07/10/2026 20:26 | 1 | 4.745 |
| 07/10/2026 20:21 | 1 | 4.745 |
| 07/10/2026 20:17 | 250 | 4.745 |
| 07/10/2026 20:17 | 300 | 4.745 |
| 07/10/2026 20:17 | 100 | 4.75 |
| 07/10/2026 20:17 | 300 | 4.75 |
| 07/10/2026 20:17 | 100 | 4.75 |
| 07/10/2026 20:17 | 400 | 4.75 |
| 07/10/2026 20:17 | 2 | 4.75 |
| 07/10/2026 20:17 | 100 | 4.75 |
| 07/10/2026 20:17 | 100 | 4.75 |
| 07/10/2026 20:17 | 100 | 4.75 |
| 07/10/2026 20:17 | 300 | 4.75 |
| 07/10/2026 20:17 | 92 | 4.75 |
| 07/10/2026 20:17 | 1 | 4.755 |
| 07/10/2026 20:16 | 10 | 4.755 |
| 07/10/2026 20:16 | 800 | 4.75 |
| 07/10/2026 20:16 | 400 | 4.75 |
| 07/10/2026 20:16 | 200 | 4.75 |
| 07/10/2026 20:16 | 200 | 4.75 |
| 07/10/2026 20:16 | 300 | 4.75 |
| 07/10/2026 20:16 | 362 | 4.75 |
| 07/10/2026 20:16 | 240 | 4.75 |
| 07/10/2026 20:16 | 400 | 4.75 |
| 07/10/2026 20:16 | 50 | 4.745 |
| 07/10/2026 20:16 | 250 | 4.745 |
| 07/10/2026 20:16 | 343 | 4.745 |
| 07/10/2026 20:16 | 11 | 4.745 |
| 07/10/2026 20:15 | 66 | 4.75 |
| 07/10/2026 20:15 | 34 | 4.75 |
| 07/10/2026 20:15 | 200 | 4.75 |
| 07/10/2026 20:15 | 52 | 4.75 |
| 07/10/2026 20:15 | 52 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 4 | 4.75 |
| 07/10/2026 20:15 | 2 | 4.75 |
| 07/10/2026 20:15 | 4 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 28 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 10 | 4.755 |
| 07/10/2026 20:14 | 100 | 4.755 |
| 07/10/2026 20:13 | 100 | 4.755 |
| 07/10/2026 20:12 | 103 | 4.755 |
| 07/10/2026 20:10 | 1 | 4.755 |
| 07/10/2026 20:10 | 200 | 4.75 |
| 07/10/2026 20:10 | 254 | 4.75 |
| 07/10/2026 20:10 | 46 | 4.75 |
| 07/10/2026 20:10 | 100 | 4.75 |
| 07/10/2026 20:10 | 254 | 4.75 |
| 07/10/2026 20:10 | 100 | 4.75 |
| 07/10/2026 20:10 | 300 | 4.75 |
| 07/10/2026 20:10 | 100 | 4.75 |
| 07/10/2026 20:10 | 17 | 4.75 |
| 07/10/2026 20:10 | 100 | 4.75 |
| 07/10/2026 20:10 | 1 | 4.75 |
| 07/10/2026 20:10 | 200 | 4.75 |
| 07/10/2026 20:10 | 136 | 4.75 |
| 07/10/2026 20:10 | 264 | 4.75 |
| 07/10/2026 20:10 | 100 | 4.75 |
| 07/10/2026 20:10 | 36 | 4.75 |
| 07/10/2026 20:09 | 100 | 4.745 |
| 07/10/2026 20:09 | 300 | 4.745 |
| 07/10/2026 20:08 | 1 | 4.745 |
| 07/10/2026 20:08 | 200 | 4.75 |
| 07/10/2026 20:08 | 52 | 4.75 |
| 07/10/2026 20:08 | 100 | 4.75 |
| 07/10/2026 20:08 | 94 | 4.75 |
| 07/10/2026 20:08 | 100 | 4.75 |
| 07/10/2026 20:08 | 100 | 4.75 |
| 07/10/2026 20:08 | 200 | 4.75 |
| 07/10/2026 20:08 | 300 | 4.75 |
| 07/10/2026 20:08 | 400 | 4.75 |
| 07/10/2026 20:08 | 100 | 4.75 |
| 07/10/2026 20:08 | 100 | 4.75 |
| 07/10/2026 20:08 | 275 | 4.75 |
| 07/10/2026 20:08 | 5 | 4.75 |
| 07/10/2026 20:08 | 100 | 4.75 |
| 07/10/2026 20:07 | 52 | 4.76 |
| 07/10/2026 20:07 | 52 | 4.76 |
| 07/10/2026 20:07 | 52 | 4.76 |
| 07/10/2026 20:07 | 2 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 15 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.76 |
| 07/10/2026 20:07 | 10 | 4.76 |
| 07/10/2026 20:07 | 200 | 4.76 |
| 07/10/2026 20:07 | 59 | 4.76 |
| 07/10/2026 20:07 | 100 | 4.765 |
| 07/10/2026 20:07 | 100 | 4.765 |
| 07/10/2026 20:07 | 100 | 4.765 |
| 07/10/2026 20:07 | 250 | 4.765 |
| 07/10/2026 20:06 | 100 | 4.765 |
| 07/10/2026 20:05 | 200 | 4.76 |
| 07/10/2026 20:05 | 18 | 4.76 |
| 07/10/2026 20:05 | 300 | 4.76 |
| 07/10/2026 20:05 | 400 | 4.76 |
| 07/10/2026 20:05 | 100 | 4.76 |
| 07/10/2026 20:05 | 20 | 4.76 |
| 07/10/2026 20:05 | 15 | 4.755 |
| 07/10/2026 20:04 | 300 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 200 | 4.75 |
| 07/10/2026 20:04 | 200 | 4.75 |
| 07/10/2026 20:04 | 200 | 4.75 |
| 07/10/2026 20:04 | 500 | 4.75 |
| 07/10/2026 20:04 | 300 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 200 | 4.75 |
| 07/10/2026 20:04 | 200 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 30 | 4.75 |
| 07/10/2026 20:04 | 18 | 4.75 |
| 07/10/2026 20:04 | 9 | 4.75 |
| 07/10/2026 20:04 | 5 | 4.75 |
| 07/10/2026 20:04 | 20 | 4.75 |
| 07/10/2026 20:04 | 120 | 4.75 |
| 07/10/2026 20:04 | 5 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 300 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 42 | 4.75 |
| 07/10/2026 20:04 | 34 | 4.75 |
| 07/10/2026 20:04 | 100 | 4.75 |
| 07/10/2026 20:04 | 200 | 4.75 |
| 07/10/2026 20:04 | 300 | 4.745 |
| 07/10/2026 20:04 | 100 | 4.745 |
| 07/10/2026 20:04 | 250 | 4.745 |
| 07/10/2026 20:02 | 50 | 4.745 |
| 07/10/2026 20:02 | 50 | 4.745 |
| 07/10/2026 20:02 | 100 | 4.745 |
| 07/10/2026 20:02 | 100 | 4.745 |
| 07/10/2026 20:02 | 1 | 4.745 |
| 07/10/2026 20:01 | 100 | 4.745 |
| 07/10/2026 20:01 | 100 | 4.745 |
| 07/10/2026 20:00 | 1 | 4.745 |
| 07/10/2026 20:00 | 100 | 4.745 |
| 07/10/2026 20:00 | 3 | 4.745 |
| 07/10/2026 19:58 | 85 | 4.74 |
| 07/10/2026 19:58 | 15 | 4.74 |
| 07/10/2026 19:58 | 100 | 4.74 |
| 07/10/2026 19:58 | 500 | 4.74 |
| 07/10/2026 19:58 | 32 | 4.74 |
| 07/10/2026 19:58 | 300 | 4.735 |
| 07/10/2026 19:58 | 100 | 4.74 |
| 07/10/2026 19:58 | 100 | 4.74 |
| 07/10/2026 19:58 | 20 | 4.74 |
| 07/10/2026 19:58 | 200 | 4.74 |
| 07/10/2026 19:58 | 100 | 4.74 |
| 07/10/2026 19:58 | 100 | 4.74 |
| 07/10/2026 19:57 | 31 | 4.75 |
| 07/10/2026 19:57 | 719 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 17 | 4.75 |
| 07/10/2026 19:57 | 9 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 3 | 4.75 |
| 07/10/2026 19:57 | 78 | 4.75 |
| 07/10/2026 19:57 | 16 | 4.75 |
| 07/10/2026 19:57 | 200 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 7 | 4.75 |
| 07/10/2026 19:56 | 100 | 4.755 |
| 07/10/2026 19:55 | 10 | 4.755 |
| 07/10/2026 19:55 | 100 | 4.755 |
| 07/10/2026 19:55 | 48 | 4.755 |
| 07/10/2026 19:55 | 9 | 4.755 |
| 07/10/2026 19:55 | 343 | 4.755 |
| 07/10/2026 19:55 | 100 | 4.755 |
| 07/10/2026 19:55 | 9 | 4.755 |
| 07/10/2026 19:55 | 16 | 4.755 |
| 07/10/2026 19:55 | 10 | 4.755 |
| 07/10/2026 19:55 | 10 | 4.755 |
| 07/10/2026 19:55 | 1 | 4.755 |
| 07/10/2026 19:54 | 11 | 4.755 |
| 07/10/2026 19:54 | 1 | 4.755 |
| 07/10/2026 19:53 | 30 | 4.755 |
| 07/10/2026 19:53 | 100 | 4.755 |
| 07/10/2026 19:52 | 1 | 4.755 |
| 07/10/2026 19:52 | 109 | 4.755 |
| 07/10/2026 19:52 | 545 | 4.75 |
| 07/10/2026 19:52 | 250 | 4.75 |
| 07/10/2026 19:52 | 300 | 4.75 |
| 07/10/2026 19:52 | 100 | 4.75 |
| 07/10/2026 19:52 | 100 | 4.75 |
| 07/10/2026 19:52 | 600 | 4.75 |
| 07/10/2026 19:52 | 200 | 4.75 |
| 07/10/2026 19:52 | 100 | 4.75 |
| 07/10/2026 19:52 | 100 | 4.75 |
| 07/10/2026 19:52 | 500 | 4.75 |
| 07/10/2026 19:52 | 205 | 4.75 |
| 07/10/2026 19:52 | 100 | 4.75 |
| 07/10/2026 19:52 | 500 | 4.75 |
| 07/10/2026 19:52 | 20 | 4.75 |
| 07/10/2026 19:52 | 80 | 4.75 |
| 07/10/2026 19:52 | 100 | 4.75 |
| 07/10/2026 19:52 | 20 | 4.75 |
| 07/10/2026 19:51 | 1 | 4.745 |
| 07/10/2026 19:50 | 4 | 4.745 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 34 | 4.74 |
| 07/10/2026 19:49 | 160 | 4.74 |
| 07/10/2026 19:49 | 6 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 97 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 1 | 4.74 |
| 07/10/2026 19:49 | 1 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 1 | 4.74 |
| 07/10/2026 19:49 | 2 | 4.74 |
| 07/10/2026 19:49 | 1 | 4.74 |
| 07/10/2026 19:49 | 1 | 4.74 |
| 07/10/2026 19:49 | 5 | 4.74 |
| 07/10/2026 19:49 | 4 | 4.74 |
| 07/10/2026 19:49 | 3 | 4.74 |
| 07/10/2026 19:49 | 27 | 4.74 |
| 07/10/2026 19:49 | 60 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 200 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 100 | 4.74 |
| 07/10/2026 19:49 | 197 | 4.74 |
| 07/10/2026 19:49 | 23 | 4.74 |
| 07/10/2026 19:46 | 42 | 4.735 |
| 07/10/2026 19:46 | 250 | 4.735 |
| 07/10/2026 19:46 | 2 | 4.735 |
| 07/10/2026 19:45 | 6 | 4.735 |
| 07/10/2026 19:45 | 100 | 4.735 |
| 07/10/2026 19:45 | 50 | 4.735 |
| 07/10/2026 19:45 | 250 | 4.735 |
| 07/10/2026 19:45 | 1 | 4.735 |
| 07/10/2026 19:43 | 1 | 4.735 |
| 07/10/2026 19:40 | 250 | 4.735 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 115 | 4.73 |
| 07/10/2026 19:40 | 85 | 4.73 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 200 | 4.73 |
| 07/10/2026 19:40 | 600 | 4.73 |
| 07/10/2026 19:40 | 43 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 220 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 300 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.73 |
| 07/10/2026 19:40 | 22 | 4.73 |
| 07/10/2026 19:40 | 100 | 4.725 |
| 07/10/2026 19:40 | 4 | 4.725 |
| 07/10/2026 19:39 | 1 | 4.725 |
| 07/10/2026 19:39 | 100 | 4.725 |
| 07/10/2026 19:39 | 400 | 4.725 |
| 07/10/2026 19:38 | 100 | 4.725 |
| 07/10/2026 19:36 | 46 | 4.725 |
| 07/10/2026 19:36 | 11 | 4.725 |
| 07/10/2026 19:35 | 3 | 4.725 |
| 07/10/2026 19:35 | 245 | 4.725 |
| 07/10/2026 19:35 | 100 | 4.725 |
| 07/10/2026 19:34 | 8 | 4.725 |
| 07/10/2026 19:33 | 227 | 4.725 |
| 07/10/2026 19:33 | 73 | 4.725 |
| 07/10/2026 19:33 | 27 | 4.725 |
| 07/10/2026 19:33 | 250 | 4.725 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 18 | 4.73 |
| 07/10/2026 19:32 | 22 | 4.73 |
| 07/10/2026 19:32 | 22 | 4.73 |
| 07/10/2026 19:32 | 600 | 4.73 |
| 07/10/2026 19:32 | 205 | 4.73 |
| 07/10/2026 19:32 | 299 | 4.73 |
| 07/10/2026 19:32 | 801 | 4.73 |
| 07/10/2026 19:32 | 595 | 4.73 |
| 07/10/2026 19:32 | 300 | 4.725 |
| 07/10/2026 19:32 | 1 | 4.725 |
| 07/10/2026 19:32 | 100 | 4.725 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 300 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 1500 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 223 | 4.74 |
| 07/10/2026 19:32 | 100 | 4.74 |
| 07/10/2026 19:32 | 100 | 4.74 |
| 07/10/2026 19:32 | 40 | 4.74 |
| 07/10/2026 19:32 | 100 | 4.74 |
| 07/10/2026 19:32 | 200 | 4.74 |
| 07/10/2026 19:32 | 1000 | 4.74 |
| 07/10/2026 19:32 | 100 | 4.74 |
| 07/10/2026 19:32 | 140 | 4.74 |
| 07/10/2026 19:32 | 20 | 4.74 |
| 07/10/2026 19:32 | 200 | 4.74 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 400 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 100 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 1000 | 4.73 |
| 07/10/2026 19:32 | 200 | 4.73 |
| 07/10/2026 19:32 | 300 | 4.73 |
| 07/10/2026 19:32 | 300 | 4.725 |
| 07/10/2026 19:31 | 250 | 4.725 |
| 07/10/2026 19:31 | 1 | 4.725 |
| 07/10/2026 19:31 | 1 | 4.725 |
| 07/10/2026 19:31 | 100 | 4.725 |
| 07/10/2026 19:29 | 100 | 4.725 |
| 07/10/2026 19:25 | 51 | 4.73 |
| 07/10/2026 19:25 | 100 | 4.73 |
| 07/10/2026 19:25 | 48 | 4.73 |
| 07/10/2026 19:25 | 100 | 4.73 |
| 07/10/2026 19:25 | 54 | 4.73 |
| 07/10/2026 19:25 | 100 | 4.73 |
| 07/10/2026 19:25 | 100 | 4.73 |
| 07/10/2026 19:25 | 100 | 4.73 |
| 07/10/2026 19:23 | 89 | 4.735 |
| 07/10/2026 19:23 | 11 | 4.735 |
| 07/10/2026 19:23 | 100 | 4.735 |
| 07/10/2026 19:23 | 54 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 200 | 4.73 |
| 07/10/2026 19:23 | 146 | 4.73 |
| 07/10/2026 19:23 | 1100 | 4.73 |
| 07/10/2026 19:23 | 200 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 200 | 4.73 |
| 07/10/2026 19:23 | 300 | 4.73 |
| 07/10/2026 19:23 | 5 | 4.73 |
| 07/10/2026 19:23 | 1 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 100 | 4.73 |
| 07/10/2026 19:23 | 40 | 4.73 |
| 07/10/2026 19:23 | 260 | 4.73 |
| 07/10/2026 19:23 | 20 | 4.73 |
| 07/10/2026 19:23 | 20 | 4.73 |
| 07/10/2026 19:22 | 1 | 4.725 |
| 07/10/2026 19:22 | 5 | 4.73 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 157 | 4.72 |
| 07/10/2026 19:22 | 43 | 4.72 |
| 07/10/2026 19:22 | 200 | 4.72 |
| 07/10/2026 19:22 | 157 | 4.72 |
| 07/10/2026 19:22 | 43 | 4.72 |
| 07/10/2026 19:22 | 200 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 200 | 4.72 |
| 07/10/2026 19:22 | 200 | 4.72 |
| 07/10/2026 19:22 | 200 | 4.72 |
| 07/10/2026 19:22 | 12 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 86 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 400 | 4.72 |
| 07/10/2026 19:22 | 100 | 4.72 |
| 07/10/2026 19:22 | 200 | 4.72 |
| 07/10/2026 19:22 | 67 | 4.72 |
| 07/10/2026 19:21 | 33 | 4.72 |
| 07/10/2026 19:21 | 100 | 4.72 |
| 07/10/2026 19:21 | 9 | 4.72 |
| 07/10/2026 19:16 | 40 | 4.72 |
| 07/10/2026 19:16 | 300 | 4.72 |
| 07/10/2026 19:16 | 100 | 4.72 |
| 07/10/2026 19:16 | 80 | 4.72 |
| 07/10/2026 19:16 | 100 | 4.72 |
| 07/10/2026 19:16 | 100 | 4.72 |
| 07/10/2026 19:16 | 180 | 4.72 |
| 07/10/2026 19:16 | 100 | 4.715 |
| 07/10/2026 19:15 | 35 | 4.715 |
| 07/10/2026 19:13 | 4 | 4.715 |
| 07/10/2026 19:13 | 100 | 4.715 |
| 07/10/2026 19:13 | 100 | 4.715 |
| 07/10/2026 19:13 | 190 | 4.715 |
| 07/10/2026 19:13 | 10 | 4.715 |
| 07/10/2026 19:12 | 10 | 4.715 |
| 07/10/2026 19:12 | 29 | 4.715 |
| 07/10/2026 19:11 | 1 | 4.715 |
| 07/10/2026 19:11 | 100 | 4.715 |
| 07/10/2026 19:09 | 4 | 4.715 |
| 07/10/2026 19:09 | 100 | 4.715 |
| 07/10/2026 19:08 | 11 | 4.715 |
| 07/10/2026 19:08 | 13 | 4.715 |
| 07/10/2026 19:08 | 7 | 4.715 |
| 07/10/2026 19:08 | 1 | 4.715 |
| 07/10/2026 19:05 | 100 | 4.715 |
| 07/10/2026 19:05 | 1 | 4.715 |
| 07/10/2026 19:04 | 100 | 4.715 |
| 07/10/2026 19:00 | 1 | 4.715 |
| 07/10/2026 18:59 | 55 | 4.715 |
| 07/10/2026 18:59 | 84 | 4.715 |
| 07/10/2026 18:59 | 100 | 4.715 |
| 07/10/2026 18:59 | 100 | 4.715 |
| 07/10/2026 18:59 | 1 | 4.715 |
| 07/10/2026 18:59 | 40 | 4.715 |
| 07/10/2026 18:59 | 100 | 4.715 |
| 07/10/2026 18:56 | 700 | 4.71 |
| 07/10/2026 18:56 | 100 | 4.71 |
| 07/10/2026 18:56 | 100 | 4.71 |
| 07/10/2026 18:56 | 100 | 4.71 |
| 07/10/2026 18:56 | 43 | 4.71 |
| 07/10/2026 18:56 | 57 | 4.71 |
| 07/10/2026 18:56 | 54 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 400 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 416 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 254 | 4.71 |
| 07/10/2026 18:55 | 300 | 4.71 |
| 07/10/2026 18:55 | 200 | 4.71 |
| 07/10/2026 18:55 | 100 | 4.71 |
| 07/10/2026 18:55 | 5 | 4.71 |
| 07/10/2026 18:54 | 18 | 4.72 |
| 07/10/2026 18:54 | 100 | 4.72 |
| 07/10/2026 18:54 | 20 | 4.72 |
| 07/10/2026 18:54 | 100 | 4.72 |
| 07/10/2026 18:54 | 100 | 4.72 |
| 07/10/2026 18:54 | 5 | 4.72 |
| 07/10/2026 18:54 | 100 | 4.72 |
| 07/10/2026 18:54 | 200 | 4.72 |
| 07/10/2026 18:54 | 100 | 4.72 |
| 07/10/2026 18:54 | 300 | 4.72 |
| 07/10/2026 18:52 | 5 | 4.725 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 300 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 197 | 4.72 |
| 07/10/2026 18:52 | 3 | 4.72 |
| 07/10/2026 18:52 | 400 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 200 | 4.72 |
| 07/10/2026 18:52 | 300 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 200 | 4.72 |
| 07/10/2026 18:52 | 97 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 68 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 20 | 4.72 |
| 07/10/2026 18:52 | 200 | 4.72 |
| 07/10/2026 18:52 | 40 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 300 | 4.72 |
| 07/10/2026 18:52 | 20 | 4.72 |
| 07/10/2026 18:52 | 100 | 4.72 |
| 07/10/2026 18:52 | 300 | 4.72 |
| 07/10/2026 18:52 | 52 | 4.72 |
| 07/10/2026 18:52 | 148 | 4.72 |
| 07/10/2026 18:52 | 40 | 4.72 |
| 07/10/2026 18:52 | 200 | 4.715 |
| 07/10/2026 18:52 | 13 | 4.715 |
| 07/10/2026 18:51 | 1 | 4.715 |
| 07/10/2026 18:51 | 100 | 4.715 |
| 07/10/2026 18:50 | 100 | 4.715 |
| 07/10/2026 18:48 | 300 | 4.715 |
| 07/10/2026 18:48 | 12 | 4.715 |
| 07/10/2026 18:48 | 300 | 4.715 |
| 07/10/2026 18:48 | 100 | 4.715 |
| 07/10/2026 18:48 | 150 | 4.715 |
| 07/10/2026 18:48 | 150 | 4.715 |
| 07/10/2026 18:48 | 100 | 4.715 |
| 07/10/2026 18:48 | 100 | 4.715 |
| 07/10/2026 18:48 | 200 | 4.715 |
| 07/10/2026 18:47 | 400 | 4.715 |
| 07/10/2026 18:46 | 105 | 4.715 |
| 07/10/2026 18:45 | 100 | 4.715 |
| 07/10/2026 18:44 | 1 | 4.715 |
| 07/10/2026 18:43 | 100 | 4.715 |
| 07/10/2026 18:43 | 100 | 4.715 |
| 07/10/2026 18:43 | 5 | 4.715 |
| 07/10/2026 18:41 | 250 | 4.715 |
| 07/10/2026 18:41 | 449 | 4.715 |
| 07/10/2026 18:41 | 9 | 4.715 |
| 07/10/2026 18:41 | 42 | 4.71 |
| 07/10/2026 18:41 | 100 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 180 | 4.71 |
| 07/10/2026 18:41 | 20 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 600 | 4.71 |
| 07/10/2026 18:41 | 662 | 4.71 |
| 07/10/2026 18:41 | 166 | 4.71 |
| 07/10/2026 18:41 | 1064 | 4.71 |
| 07/10/2026 18:41 | 100 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 54 | 4.71 |
| 07/10/2026 18:41 | 98 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 200 | 4.71 |
| 07/10/2026 18:41 | 50 | 4.705 |
| 07/10/2026 18:41 | 100 | 4.705 |
| 07/10/2026 18:41 | 150 | 4.705 |
| 07/10/2026 18:40 | 50 | 4.705 |
| 07/10/2026 18:40 | 46 | 4.705 |
| 07/10/2026 18:40 | 100 | 4.705 |
| 07/10/2026 18:40 | 54 | 4.705 |
| 07/10/2026 18:39 | 300 | 4.705 |
| 07/10/2026 18:38 | 200 | 4.705 |
| 07/10/2026 18:38 | 22 | 4.705 |
| 07/10/2026 18:37 | 193 | 4.705 |
| 07/10/2026 18:36 | 100 | 4.705 |
| 07/10/2026 18:36 | 107 | 4.705 |
| 07/10/2026 18:30 | 1 | 4.705 |
| 07/10/2026 18:30 | 5 | 4.705 |
| 07/10/2026 18:30 | 6 | 4.705 |
| 07/10/2026 18:30 | 6 | 4.705 |
| 07/10/2026 18:30 | 5 | 4.705 |
| 07/10/2026 18:30 | 1 | 4.705 |
| 07/10/2026 18:25 | 20 | 4.705 |
| 07/10/2026 18:25 | 87 | 4.70 |
| 07/10/2026 18:25 | 100 | 4.70 |
| 07/10/2026 18:25 | 70 | 4.70 |
| 07/10/2026 18:25 | 13 | 4.695 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 700 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 200 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 40 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 20 | 4.685 |
| 07/10/2026 18:25 | 9 | 4.685 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 3 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 97 | 4.69 |
| 07/10/2026 18:25 | 3 | 4.69 |
| 07/10/2026 18:25 | 47 | 4.69 |
| 07/10/2026 18:25 | 4 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 61 | 4.69 |
| 07/10/2026 18:25 | 4 | 4.69 |
| 07/10/2026 18:25 | 96 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 4 | 4.69 |
| 07/10/2026 18:25 | 96 | 4.69 |
| 07/10/2026 18:25 | 4 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 500 | 4.69 |
| 07/10/2026 18:25 | 81 | 4.69 |
| 07/10/2026 18:25 | 300 | 4.69 |
| 07/10/2026 18:25 | 1000 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 182 | 4.69 |
| 07/10/2026 18:25 | 42 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 76 | 4.69 |
| 07/10/2026 18:25 | 24 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 9 | 4.69 |
| 07/10/2026 18:25 | 248 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 200 | 4.69 |
| 07/10/2026 18:25 | 100 | 4.69 |
| 07/10/2026 18:25 | 200 | 4.69 |
| 07/10/2026 18:25 | 500 | 4.685 |
| 07/10/2026 18:25 | 100 | 4.685 |
| 07/10/2026 18:25 | 300 | 4.685 |
| 07/10/2026 18:22 | 1 | 4.685 |
| 07/10/2026 18:22 | 13 | 4.685 |
| 07/10/2026 18:22 | 400 | 4.685 |
| 07/10/2026 18:22 | 179 | 4.685 |
| 07/10/2026 18:22 | 369 | 4.685 |
| 07/10/2026 18:22 | 20 | 4.685 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 29 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:22 | 100 | 4.69 |
| 07/10/2026 18:18 | 50 | 4.695 |
| 07/10/2026 18:18 | 134 | 4.695 |
| 07/10/2026 18:16 | 1 | 4.695 |
| 07/10/2026 18:16 | 90 | 4.695 |
| 07/10/2026 18:16 | 10 | 4.695 |
| 07/10/2026 18:16 | 100 | 4.69 |
| 07/10/2026 18:16 | 100 | 4.69 |
| 07/10/2026 18:16 | 700 | 4.69 |
| 07/10/2026 18:16 | 58 | 4.69 |
| 07/10/2026 18:16 | 100 | 4.69 |
| 07/10/2026 18:16 | 800 | 4.69 |
| 07/10/2026 18:16 | 100 | 4.69 |
| 07/10/2026 18:16 | 100 | 4.69 |
| 07/10/2026 18:14 | 39 | 4.685 |
| 07/10/2026 18:14 | 250 | 4.685 |
| 07/10/2026 18:14 | 10 | 4.685 |
| 07/10/2026 18:14 | 400 | 4.685 |
| 07/10/2026 18:14 | 30 | 4.685 |
| 07/10/2026 18:14 | 11 | 4.685 |
| 07/10/2026 18:13 | 10 | 4.685 |
| 07/10/2026 18:13 | 1 | 4.685 |
| 07/10/2026 18:12 | 10 | 4.685 |
| 07/10/2026 18:12 | 200 | 4.685 |
| 07/10/2026 18:12 | 11 | 4.685 |
| 07/10/2026 18:11 | 49 | 4.685 |
| 07/10/2026 18:11 | 1 | 4.685 |
| 07/10/2026 18:11 | 1 | 4.685 |
| 07/10/2026 18:09 | 25 | 4.685 |
| 07/10/2026 18:09 | 1 | 4.685 |
| 07/10/2026 18:09 | 100 | 4.685 |
| 07/10/2026 18:06 | 50 | 4.685 |
| 07/10/2026 18:06 | 25 | 4.685 |
| 07/10/2026 18:06 | 250 | 4.685 |
| 07/10/2026 18:04 | 25 | 4.685 |
| 07/10/2026 18:03 | 1 | 4.685 |
| 07/10/2026 18:03 | 69 | 4.685 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 14 | 4.69 |
| 07/10/2026 18:03 | 8 | 4.69 |
| 07/10/2026 18:01 | 150 | 4.695 |
| 07/10/2026 18:01 | 250 | 4.695 |
| 07/10/2026 18:01 | 200 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 200 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 2 | 4.69 |
| 07/10/2026 18:01 | 107 | 4.69 |
| 07/10/2026 18:01 | 100 | 4.69 |
| 07/10/2026 18:01 | 193 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:01 | 1 | 4.69 |
| 07/10/2026 18:00 | 1 | 4.69 |
| 07/10/2026 18:00 | 1 | 4.69 |
| 07/10/2026 18:00 | 1 | 4.69 |
| 07/10/2026 17:59 | 1 | 4.685 |
| 07/10/2026 17:58 | 3 | 4.69 |
| 07/10/2026 17:58 | 10 | 4.69 |
| 07/10/2026 17:58 | 9 | 4.69 |
| 07/10/2026 17:58 | 100 | 4.69 |
| 07/10/2026 17:58 | 100 | 4.69 |
| 07/10/2026 17:58 | 100 | 4.69 |
| 07/10/2026 17:58 | 100 | 4.69 |
| 07/10/2026 17:58 | 100 | 4.69 |
| 07/10/2026 17:58 | 17 | 4.69 |
| 07/10/2026 17:58 | 100 | 4.69 |
| 07/10/2026 17:58 | 99 | 4.69 |
| 07/10/2026 17:58 | 1 | 4.69 |
| 07/10/2026 17:57 | 53 | 4.69 |
| 07/10/2026 17:57 | 447 | 4.69 |
| 07/10/2026 17:57 | 300 | 4.69 |
| 07/10/2026 17:57 | 300 | 4.69 |
| 07/10/2026 17:57 | 100 | 4.69 |
| 07/10/2026 17:57 | 47 | 4.69 |
| 07/10/2026 17:57 | 100 | 4.69 |
| 07/10/2026 17:57 | 100 | 4.69 |
| 07/10/2026 17:57 | 100 | 4.69 |
| 07/10/2026 17:57 | 400 | 4.69 |
| 07/10/2026 17:57 | 300 | 4.69 |
| 07/10/2026 17:57 | 98 | 4.69 |
| 07/10/2026 17:57 | 200 | 4.69 |
| 07/10/2026 17:57 | 200 | 4.69 |
| 07/10/2026 17:57 | 200 | 4.69 |
| 07/10/2026 17:57 | 39 | 4.69 |
| 07/10/2026 17:57 | 561 | 4.69 |
| 07/10/2026 17:57 | 11 | 4.69 |
| 07/10/2026 17:57 | 200 | 4.69 |
| 07/10/2026 17:57 | 200 | 4.69 |
| 07/10/2026 17:57 | 100 | 4.69 |
| 07/10/2026 17:57 | 1 | 4.685 |
| 07/10/2026 17:57 | 250 | 4.685 |
| 07/10/2026 17:57 | 100 | 4.685 |
| 07/10/2026 17:57 | 100 | 4.685 |
| 07/10/2026 17:57 | 10 | 4.685 |
| 07/10/2026 17:57 | 1 | 4.685 |
| 07/10/2026 17:55 | 30 | 4.685 |
| 07/10/2026 17:52 | 100 | 4.69 |
| 07/10/2026 17:52 | 100 | 4.69 |
| 07/10/2026 17:52 | 5 | 4.69 |
| 07/10/2026 17:51 | 93 | 4.695 |
| 07/10/2026 17:51 | 148 | 4.695 |
| 07/10/2026 17:51 | 100 | 4.70 |
| 07/10/2026 17:50 | 50 | 4.705 |
| 07/10/2026 17:50 | 75 | 4.705 |
| 07/10/2026 17:50 | 75 | 4.705 |
| 07/10/2026 17:50 | 100 | 4.705 |
| 07/10/2026 17:50 | 150 | 4.705 |
| 07/10/2026 17:50 | 250 | 4.705 |
| 07/10/2026 17:50 | 100 | 4.705 |
| 07/10/2026 17:50 | 100 | 4.71 |
| 07/10/2026 17:50 | 200 | 4.71 |
| 07/10/2026 17:50 | 12 | 4.71 |
| 07/10/2026 17:50 | 100 | 4.71 |
| 07/10/2026 17:50 | 100 | 4.71 |
| 07/10/2026 17:50 | 50 | 4.71 |
| 07/10/2026 17:50 | 100 | 4.71 |
| 07/10/2026 17:45 | 20 | 4.72 |
| 07/10/2026 17:45 | 24 | 4.72 |
| 07/10/2026 17:45 | 160 | 4.72 |
| 07/10/2026 17:45 | 100 | 4.72 |
| 07/10/2026 17:45 | 3 | 4.725 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:45 | 400 | 4.73 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:44 | 100 | 4.735 |
| 07/10/2026 17:44 | 100 | 4.735 |
| 07/10/2026 17:44 | 1 | 4.73 |
| 07/10/2026 17:44 | 300 | 4.73 |
| 07/10/2026 17:44 | 201 | 4.73 |
| 07/10/2026 17:44 | 158 | 4.73 |
| 07/10/2026 17:44 | 2 | 4.73 |
| 07/10/2026 17:44 | 50 | 4.725 |
| 07/10/2026 17:44 | 250 | 4.725 |
| 07/10/2026 17:44 | 200 | 4.72 |
| 07/10/2026 17:44 | 200 | 4.72 |
| 07/10/2026 17:44 | 200 | 4.72 |
| 07/10/2026 17:44 | 200 | 4.72 |
| 07/10/2026 17:44 | 100 | 4.72 |
| 07/10/2026 17:44 | 100 | 4.72 |
| 07/10/2026 17:44 | 2 | 4.72 |
| 07/10/2026 17:44 | 61 | 4.72 |
| 07/10/2026 17:44 | 61 | 4.72 |
| 07/10/2026 17:44 | 64 | 4.72 |
| 07/10/2026 17:44 | 52 | 4.72 |
| 07/10/2026 17:44 | 55 | 4.72 |
| 07/10/2026 17:44 | 100 | 4.72 |
| 07/10/2026 17:44 | 52 | 4.72 |
| 07/10/2026 17:44 | 100 | 4.72 |
| 07/10/2026 17:44 | 100 | 4.72 |
| 07/10/2026 17:44 | 100 | 4.72 |
| 07/10/2026 17:44 | 98 | 4.72 |
| 07/10/2026 17:44 | 2 | 4.72 |
| 07/10/2026 17:44 | 15 | 4.715 |
| 07/10/2026 17:44 | 100 | 4.715 |
| 07/10/2026 17:44 | 46 | 4.715 |
| 07/10/2026 17:44 | 4 | 4.715 |
| 07/10/2026 17:44 | 250 | 4.715 |
| 07/10/2026 17:44 | 226 | 4.715 |
| 07/10/2026 17:44 | 400 | 4.715 |
| 07/10/2026 17:44 | 248 | 4.715 |
| 07/10/2026 17:41 | 100 | 4.715 |
| 07/10/2026 17:39 | 3 | 4.715 |
| 07/10/2026 17:38 | 183 | 4.72 |
| 07/10/2026 17:38 | 17 | 4.72 |
| 07/10/2026 17:38 | 400 | 4.72 |
| 07/10/2026 17:38 | 148 | 4.72 |
| 07/10/2026 17:38 | 250 | 4.725 |
| 07/10/2026 17:38 | 2 | 4.725 |
| 07/10/2026 17:38 | 80 | 4.72 |
| 07/10/2026 17:38 | 820 | 4.72 |
| 07/10/2026 17:38 | 200 | 4.72 |
| 07/10/2026 17:38 | 3 | 4.72 |
| 07/10/2026 17:38 | 197 | 4.72 |
| 07/10/2026 17:38 | 524 | 4.72 |
| 07/10/2026 17:38 | 124 | 4.72 |
| 07/10/2026 17:38 | 52 | 4.72 |
| 07/10/2026 17:38 | 100 | 4.72 |
| 07/10/2026 17:38 | 57 | 4.72 |
| 07/10/2026 17:38 | 200 | 4.72 |
| 07/10/2026 17:38 | 152 | 4.72 |
| 07/10/2026 17:38 | 38 | 4.72 |
| 07/10/2026 17:38 | 122 | 4.72 |
| 07/10/2026 17:38 | 300 | 4.715 |
| 07/10/2026 17:38 | 98 | 4.72 |
| 07/10/2026 17:38 | 180 | 4.72 |
| 07/10/2026 17:38 | 200 | 4.72 |
| 07/10/2026 17:38 | 52 | 4.72 |
| 07/10/2026 17:38 | 100 | 4.72 |
| 07/10/2026 17:38 | 200 | 4.72 |
| 07/10/2026 17:38 | 100 | 4.72 |
| 07/10/2026 17:38 | 48 | 4.72 |
| 07/10/2026 17:38 | 52 | 4.72 |
| 07/10/2026 17:38 | 400 | 4.715 |
| 07/10/2026 17:38 | 26 | 4.715 |
| 07/10/2026 17:38 | 22 | 4.715 |
| 07/10/2026 17:38 | 250 | 4.715 |
| 07/10/2026 17:38 | 250 | 4.715 |
| 07/10/2026 17:36 | 4 | 4.715 |
| 07/10/2026 17:36 | 100 | 4.72 |
| 07/10/2026 17:36 | 2 | 4.72 |
| 07/10/2026 17:36 | 197 | 4.72 |
| 07/10/2026 17:36 | 3 | 4.72 |
| 07/10/2026 17:36 | 5 | 4.72 |
| 07/10/2026 17:36 | 2 | 4.72 |
| 07/10/2026 17:36 | 2 | 4.72 |
| 07/10/2026 17:36 | 3 | 4.72 |
| 07/10/2026 17:36 | 9 | 4.72 |
| 07/10/2026 17:36 | 4 | 4.72 |
| 07/10/2026 17:36 | 100 | 4.72 |
| 07/10/2026 17:36 | 4 | 4.72 |
| 07/10/2026 17:36 | 200 | 4.72 |
| 07/10/2026 17:36 | 300 | 4.72 |
| 07/10/2026 17:36 | 3 | 4.72 |
| 07/10/2026 17:36 | 200 | 4.72 |
| 07/10/2026 17:36 | 100 | 4.72 |
| 07/10/2026 17:36 | 154 | 4.72 |
| 07/10/2026 17:36 | 382 | 4.72 |
| 07/10/2026 17:36 | 1 | 4.725 |
| 07/10/2026 17:35 | 1 | 4.725 |
| 07/10/2026 17:35 | 100 | 4.725 |
| 07/10/2026 17:33 | 72 | 4.72 |
| 07/10/2026 17:33 | 528 | 4.72 |
| 07/10/2026 17:33 | 400 | 4.72 |
| 07/10/2026 17:33 | 28 | 4.72 |
| 07/10/2026 17:33 | 100 | 4.72 |
| 07/10/2026 17:33 | 100 | 4.72 |
| 07/10/2026 17:33 | 100 | 4.72 |
| 07/10/2026 17:33 | 100 | 4.72 |
| 07/10/2026 17:32 | 100 | 4.715 |
| 07/10/2026 17:32 | 100 | 4.715 |
| 07/10/2026 17:29 | 14 | 4.72 |
| 07/10/2026 17:29 | 10 | 4.72 |
| 07/10/2026 17:29 | 90 | 4.72 |
| 07/10/2026 17:28 | 200 | 4.72 |
| 07/10/2026 17:27 | 1 | 4.715 |
| 07/10/2026 17:27 | 31 | 4.715 |
| 07/10/2026 17:27 | 1 | 4.715 |
| 07/10/2026 17:25 | 100 | 4.715 |
| 07/10/2026 17:25 | 131 | 4.71 |
| 07/10/2026 17:25 | 200 | 4.71 |
| 07/10/2026 17:25 | 160 | 4.71 |
| 07/10/2026 17:24 | 73 | 4.705 |
| 07/10/2026 17:24 | 11 | 4.70 |
| 07/10/2026 17:24 | 100 | 4.70 |
| 07/10/2026 17:24 | 100 | 4.70 |
| 07/10/2026 17:24 | 200 | 4.70 |
| 07/10/2026 17:24 | 211 | 4.695 |
| 07/10/2026 17:24 | 100 | 4.695 |
| 07/10/2026 17:23 | 100 | 4.695 |
| 07/10/2026 17:23 | 1 | 4.695 |
| 07/10/2026 17:22 | 95 | 4.695 |
| 07/10/2026 17:22 | 73 | 4.695 |
| 07/10/2026 17:22 | 200 | 4.69 |
| 07/10/2026 17:22 | 100 | 4.69 |
| 07/10/2026 17:22 | 500 | 4.69 |
| 07/10/2026 17:22 | 2078 | 4.69 |
| 07/10/2026 17:22 | 200 | 4.69 |
| 07/10/2026 17:22 | 2200 | 4.69 |
| 07/10/2026 17:22 | 300 | 4.685 |
| 07/10/2026 17:22 | 100 | 4.685 |
| 07/10/2026 17:22 | 200 | 4.685 |
| 07/10/2026 17:22 | 173 | 4.685 |
| 07/10/2026 17:22 | 100 | 4.685 |
| 07/10/2026 17:22 | 27 | 4.685 |
| 07/10/2026 17:22 | 100 | 4.685 |
| 07/10/2026 17:22 | 99 | 4.685 |
| 07/10/2026 17:22 | 100 | 4.68 |
| 07/10/2026 17:22 | 100 | 4.68 |
| 07/10/2026 17:22 | 200 | 4.67 |
| 07/10/2026 17:22 | 48 | 4.67 |
| 07/10/2026 17:22 | 52 | 4.67 |
| 07/10/2026 17:22 | 100 | 4.67 |
| 07/10/2026 17:22 | 361 | 4.67 |
| 07/10/2026 17:22 | 248 | 4.665 |
| 07/10/2026 17:22 | 100 | 4.66 |
| 07/10/2026 17:22 | 400 | 4.66 |
| 07/10/2026 17:22 | 100 | 4.66 |
| 07/10/2026 17:22 | 25 | 4.66 |
| 07/10/2026 17:22 | 2400 | 4.66 |
| 07/10/2026 17:22 | 100 | 4.66 |
| 07/10/2026 17:22 | 68 | 4.65 |
| 07/10/2026 17:22 | 500 | 4.65 |
| 07/10/2026 17:22 | 100 | 4.65 |
| 07/10/2026 17:22 | 55 | 4.645 |
| 07/10/2026 17:22 | 200 | 4.64 |
| 07/10/2026 17:22 | 239 | 4.64 |
| 07/10/2026 17:22 | 300 | 4.64 |
| 07/10/2026 17:22 | 61 | 4.64 |
| 07/10/2026 17:22 | 39 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 300 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 39 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 200 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 368 | 4.63 |
| 07/10/2026 17:22 | 300 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.625 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 400 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 39 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 300 | 4.63 |
| 07/10/2026 17:22 | 1100 | 4.63 |
| 07/10/2026 17:22 | 400 | 4.63 |
| 07/10/2026 17:22 | 85 | 4.63 |
| 07/10/2026 17:22 | 15 | 4.63 |
| 07/10/2026 17:22 | 70 | 4.63 |
| 07/10/2026 17:22 | 78 | 4.63 |
| 07/10/2026 17:22 | 361 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 639 | 4.63 |
| 07/10/2026 17:22 | 275 | 4.63 |
| 07/10/2026 17:22 | 1000 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 400 | 4.64 |
| 07/10/2026 17:22 | 309 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 183 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 17 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:22 | 4 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.64 |
| 07/10/2026 17:21 | 100 | 4.65 |
| 07/10/2026 17:21 | 100 | 4.65 |
| 07/10/2026 17:21 | 100 | 4.65 |
| 07/10/2026 17:21 | 200 | 4.65 |
| 07/10/2026 17:21 | 100 | 4.65 |
| 07/10/2026 17:20 | 99 | 4.655 |
| 07/10/2026 17:20 | 1 | 4.655 |
| 07/10/2026 17:20 | 200 | 4.65 |
| 07/10/2026 17:20 | 100 | 4.65 |
| 07/10/2026 17:20 | 1 | 4.645 |
| 07/10/2026 17:17 | 1 | 4.645 |
| 07/10/2026 17:16 | 90 | 4.645 |
| 07/10/2026 17:16 | 200 | 4.645 |
| 07/10/2026 17:16 | 1 | 4.645 |
| 07/10/2026 17:16 | 50 | 4.645 |
| 07/10/2026 17:16 | 250 | 4.645 |
| 07/10/2026 17:15 | 130 | 4.64 |
| 07/10/2026 17:15 | 1 | 4.64 |
| 07/10/2026 17:15 | 7 | 4.64 |
| 07/10/2026 17:15 | 500 | 4.64 |
| 07/10/2026 17:15 | 1 | 4.64 |
| 07/10/2026 17:15 | 508 | 4.64 |
| 07/10/2026 17:15 | 75 | 4.64 |
| 07/10/2026 17:15 | 275 | 4.64 |
| 07/10/2026 17:15 | 45 | 4.64 |
| 07/10/2026 17:15 | 400 | 4.64 |
| 07/10/2026 17:15 | 566 | 4.64 |
| 07/10/2026 17:15 | 2 | 4.64 |
| 07/10/2026 17:15 | 200 | 4.645 |
| 07/10/2026 17:15 | 50 | 4.645 |
| 07/10/2026 17:15 | 250 | 4.645 |
| 07/10/2026 17:14 | 100 | 4.645 |
| 07/10/2026 17:14 | 300 | 4.645 |
| 07/10/2026 17:14 | 100 | 4.65 |
| 07/10/2026 17:14 | 100 | 4.65 |
| 07/10/2026 17:14 | 100 | 4.65 |
| 07/10/2026 17:14 | 300 | 4.65 |
| 07/10/2026 17:14 | 250 | 4.655 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:13 | 200 | 4.66 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:13 | 400 | 4.66 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:13 | 200 | 4.66 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:13 | 353 | 4.66 |
| 07/10/2026 17:13 | 400 | 4.66 |
| 07/10/2026 17:13 | 500 | 4.66 |
| 07/10/2026 17:13 | 100 | 4.66 |
| 07/10/2026 17:12 | 100 | 4.665 |
| 07/10/2026 17:12 | 139 | 4.67 |
| 07/10/2026 17:12 | 71 | 4.67 |
| 07/10/2026 17:12 | 929 | 4.67 |
| 07/10/2026 17:12 | 500 | 4.67 |
| 07/10/2026 17:12 | 400 | 4.67 |
| 07/10/2026 17:12 | 29 | 4.67 |
| 07/10/2026 17:12 | 50 | 4.675 |
| 07/10/2026 17:12 | 250 | 4.675 |
| 07/10/2026 17:12 | 100 | 4.675 |
| 07/10/2026 17:12 | 5 | 4.68 |
| 07/10/2026 17:12 | 100 | 4.68 |
| 07/10/2026 17:12 | 1600 | 4.68 |
| 07/10/2026 17:12 | 900 | 4.68 |
| 07/10/2026 17:12 | 100 | 4.68 |
| 07/10/2026 17:12 | 50 | 4.685 |
| 07/10/2026 17:12 | 250 | 4.69 |
| 07/10/2026 17:12 | 250 | 4.69 |
| 07/10/2026 17:12 | 250 | 4.69 |
| 07/10/2026 17:12 | 250 | 4.69 |
| 07/10/2026 17:12 | 14 | 4.69 |
| 07/10/2026 17:12 | 246 | 4.69 |
| 07/10/2026 17:12 | 259 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 259 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 122 | 4.69 |
| 07/10/2026 17:12 | 500 | 4.69 |
| 07/10/2026 17:12 | 35 | 4.70 |
| 07/10/2026 17:12 | 271 | 4.70 |
| 07/10/2026 17:12 | 271 | 4.70 |
| 07/10/2026 17:12 | 59 | 4.70 |
| 07/10/2026 17:12 | 271 | 4.70 |
| 07/10/2026 17:12 | 100 | 4.70 |
| 07/10/2026 17:12 | 100 | 4.705 |
| 07/10/2026 17:12 | 100 | 4.70 |
| 07/10/2026 17:12 | 100 | 4.70 |
| 07/10/2026 17:12 | 300 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 400 | 4.69 |
| 07/10/2026 17:12 | 11 | 4.69 |
| 07/10/2026 17:12 | 200 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.69 |
| 07/10/2026 17:12 | 100 | 4.685 |
| 07/10/2026 17:12 | 100 | 4.68 |
| 07/10/2026 17:11 | 2 | 4.685 |
| 07/10/2026 17:11 | 1 | 4.685 |
| 07/10/2026 17:10 | 63 | 4.685 |
| 07/10/2026 17:08 | 1 | 4.685 |
| 07/10/2026 17:07 | 1 | 4.685 |
| 07/10/2026 17:07 | 235 | 4.685 |
| 07/10/2026 17:07 | 200 | 4.68 |
| 07/10/2026 17:07 | 100 | 4.68 |
| 07/10/2026 17:07 | 93 | 4.68 |
| 07/10/2026 17:07 | 207 | 4.68 |
| 07/10/2026 17:07 | 38 | 4.68 |
| 07/10/2026 17:07 | 36 | 4.68 |
| 07/10/2026 17:07 | 2 | 4.68 |
| 07/10/2026 17:07 | 100 | 4.68 |
| 07/10/2026 17:07 | 300 | 4.68 |
| 07/10/2026 17:07 | 300 | 4.68 |
| 07/10/2026 17:07 | 450 | 4.68 |
| 07/10/2026 17:07 | 100 | 4.68 |
| 07/10/2026 17:07 | 100 | 4.68 |
| 07/10/2026 17:07 | 1 | 4.68 |
| 07/10/2026 17:07 | 78 | 4.68 |
| 07/10/2026 17:07 | 150 | 4.685 |
| 07/10/2026 17:07 | 250 | 4.685 |
| 07/10/2026 17:06 | 1 | 4.685 |
| 07/10/2026 17:06 | 200 | 4.685 |
| 07/10/2026 17:06 | 1 | 4.685 |
| 07/10/2026 17:06 | 17 | 4.68 |
| 07/10/2026 17:06 | 783 | 4.68 |
| 07/10/2026 17:06 | 100 | 4.68 |
| 07/10/2026 17:06 | 11 | 4.68 |
| 07/10/2026 17:06 | 100 | 4.68 |
| 07/10/2026 17:06 | 200 | 4.68 |
| 07/10/2026 17:06 | 100 | 4.675 |
| 07/10/2026 17:06 | 298 | 4.675 |
| 07/10/2026 17:06 | 250 | 4.675 |
| 07/10/2026 17:06 | 1 | 4.675 |
| 07/10/2026 17:06 | 250 | 4.675 |
| 07/10/2026 17:05 | 1 | 4.675 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 133 | 4.67 |
| 07/10/2026 17:05 | 78 | 4.67 |
| 07/10/2026 17:05 | 118 | 4.67 |
| 07/10/2026 17:05 | 200 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.67 |
| 07/10/2026 17:04 | 1 | 4.68 |
| 07/10/2026 17:04 | 100 | 4.68 |
| 07/10/2026 17:04 | 20 | 4.68 |
| 07/10/2026 17:04 | 53 | 4.68 |
| 07/10/2026 17:04 | 6 | 4.68 |
| 07/10/2026 17:03 | 1 | 4.685 |
| 07/10/2026 17:03 | 200 | 4.685 |
| 07/10/2026 17:03 | 50 | 4.685 |
| 07/10/2026 17:02 | 250 | 4.685 |
| 07/10/2026 17:02 | 1 | 4.685 |
| 07/10/2026 17:02 | 1 | 4.69 |
| 07/10/2026 17:02 | 100 | 4.69 |
| 07/10/2026 17:02 | 100 | 4.69 |
| 07/10/2026 17:02 | 100 | 4.69 |
| 07/10/2026 17:02 | 36 | 4.695 |
| 07/10/2026 17:01 | 150 | 4.70 |
| 07/10/2026 17:01 | 250 | 4.70 |
| 07/10/2026 17:01 | 100 | 4.70 |
| 07/10/2026 17:01 | 100 | 4.70 |
| 07/10/2026 17:01 | 100 | 4.70 |
| 07/10/2026 17:01 | 26 | 4.70 |
| 07/10/2026 17:01 | 294 | 4.70 |
| 07/10/2026 17:01 | 1 | 4.705 |
| 07/10/2026 17:01 | 100 | 4.70 |
| 07/10/2026 17:01 | 200 | 4.70 |
| 07/10/2026 17:00 | 81 | 4.695 |
| 07/10/2026 17:00 | 219 | 4.695 |
| 07/10/2026 17:00 | 100 | 4.70 |
| 07/10/2026 17:00 | 100 | 4.70 |
| 07/10/2026 17:00 | 100 | 4.70 |
| 07/10/2026 17:00 | 390 | 4.70 |
| 07/10/2026 17:00 | 100 | 4.70 |
| 07/10/2026 16:59 | 100 | 4.705 |
| 07/10/2026 16:59 | 200 | 4.71 |
| 07/10/2026 16:59 | 400 | 4.71 |
| 07/10/2026 16:58 | 1 | 4.715 |
| 07/10/2026 16:57 | 82 | 4.72 |
| 07/10/2026 16:57 | 118 | 4.72 |
| 07/10/2026 16:57 | 100 | 4.72 |
| 07/10/2026 16:56 | 24 | 4.725 |
| 07/10/2026 16:56 | 158 | 4.725 |
| 07/10/2026 16:56 | 247 | 4.72 |
| 07/10/2026 16:56 | 100 | 4.72 |
| 07/10/2026 16:56 | 92 | 4.72 |
| 07/10/2026 16:56 | 8 | 4.72 |
| 07/10/2026 16:56 | 299 | 4.725 |
| 07/10/2026 16:56 | 100 | 4.73 |
| 07/10/2026 16:56 | 100 | 4.73 |
| 07/10/2026 16:55 | 1 | 4.735 |
| 07/10/2026 16:55 | 111 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 100 | 4.74 |
| 07/10/2026 16:55 | 2 | 4.75 |
| 07/10/2026 16:55 | 100 | 4.75 |
| 07/10/2026 16:55 | 79 | 4.75 |
| 07/10/2026 16:55 | 10 | 4.75 |
| 07/10/2026 16:55 | 2500 | 4.75 |
| 07/10/2026 16:55 | 1 | 4.75 |
| 07/10/2026 16:55 | 100 | 4.755 |
| 07/10/2026 16:55 | 4 | 4.76 |
| 07/10/2026 16:55 | 96 | 4.76 |
| 07/10/2026 16:55 | 300 | 4.76 |
| 07/10/2026 16:53 | 270 | 4.77 |
| 07/10/2026 16:53 | 230 | 4.77 |
| 07/10/2026 16:53 | 1 | 4.77 |
| 07/10/2026 16:53 | 87 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 25 | 4.77 |
| 07/10/2026 16:52 | 69 | 4.77 |
| 07/10/2026 16:52 | 331 | 4.77 |
| 07/10/2026 16:52 | 217 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 10 | 4.77 |
| 07/10/2026 16:52 | 176 | 4.77 |
| 07/10/2026 16:52 | 34 | 4.77 |
| 07/10/2026 16:52 | 290 | 4.765 |
| 07/10/2026 16:52 | 10 | 4.765 |
| 07/10/2026 16:52 | 250 | 4.765 |
| 07/10/2026 16:52 | 100 | 4.765 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 1 | 4.77 |
| 07/10/2026 16:52 | 4 | 4.77 |
| 07/10/2026 16:52 | 200 | 4.77 |
| 07/10/2026 16:52 | 280 | 4.77 |
| 07/10/2026 16:52 | 15 | 4.77 |
| 07/10/2026 16:52 | 185 | 4.77 |
| 07/10/2026 16:51 | 1 | 4.775 |
| 07/10/2026 16:51 | 1 | 4.775 |
| 07/10/2026 16:50 | 1 | 4.775 |
| 07/10/2026 16:50 | 150 | 4.775 |
| 07/10/2026 16:50 | 100 | 4.775 |
| 07/10/2026 16:50 | 100 | 4.78 |
| 07/10/2026 16:50 | 100 | 4.78 |
| 07/10/2026 16:50 | 250 | 4.785 |
| 07/10/2026 16:49 | 100 | 4.785 |
| 07/10/2026 16:49 | 3 | 4.79 |
| 07/10/2026 16:49 | 100 | 4.79 |
| 07/10/2026 16:49 | 100 | 4.79 |
| 07/10/2026 16:47 | 250 | 4.795 |
| 07/10/2026 16:46 | 1 | 4.795 |
| 07/10/2026 16:45 | 100 | 4.80 |
| 07/10/2026 16:45 | 100 | 4.80 |
| 07/10/2026 16:45 | 100 | 4.80 |
| 07/10/2026 16:45 | 96 | 4.80 |
| 07/10/2026 16:45 | 4 | 4.80 |
| 07/10/2026 16:45 | 300 | 4.795 |
| 07/10/2026 16:45 | 1 | 4.795 |
| 07/10/2026 16:44 | 150 | 4.795 |
| 07/10/2026 16:44 | 150 | 4.795 |
| 07/10/2026 16:44 | 100 | 4.795 |
| 07/10/2026 16:43 | 100 | 4.79 |
| 07/10/2026 16:43 | 200 | 4.79 |
| 07/10/2026 16:43 | 1 | 4.79 |
| 07/10/2026 16:43 | 100 | 4.79 |
| 07/10/2026 16:42 | 4 | 4.79 |
| 07/10/2026 16:42 | 4 | 4.79 |
| 07/10/2026 16:42 | 78 | 4.79 |
| 07/10/2026 16:42 | 100 | 4.79 |
| 07/10/2026 16:42 | 190 | 4.79 |
| 07/10/2026 16:42 | 1 | 4.79 |
| 07/10/2026 16:42 | 9 | 4.79 |
| 07/10/2026 16:42 | 271 | 4.80 |
| 07/10/2026 16:42 | 129 | 4.80 |
| 07/10/2026 16:42 | 99 | 4.80 |
| 07/10/2026 16:42 | 201 | 4.80 |
| 07/10/2026 16:42 | 200 | 4.80 |
| 07/10/2026 16:42 | 28 | 4.80 |
| 07/10/2026 16:42 | 1 | 4.80 |
| 07/10/2026 16:40 | 17 | 4.80 |
| 07/10/2026 16:40 | 100 | 4.795 |
| 07/10/2026 16:40 | 300 | 4.80 |
| 07/10/2026 16:40 | 100 | 4.80 |
| 07/10/2026 16:40 | 76 | 4.80 |
| 07/10/2026 16:40 | 24 | 4.80 |
| 07/10/2026 16:40 | 100 | 4.80 |
| 07/10/2026 16:40 | 1 | 4.80 |
| 07/10/2026 16:39 | 100 | 4.805 |
| 07/10/2026 16:39 | 100 | 4.805 |
| 07/10/2026 16:39 | 1 | 4.805 |
| 07/10/2026 16:37 | 1 | 4.805 |
| 07/10/2026 16:36 | 150 | 4.805 |
| 07/10/2026 16:36 | 100 | 4.805 |
| 07/10/2026 16:36 | 200 | 4.81 |
| 07/10/2026 16:36 | 300 | 4.81 |
| 07/10/2026 16:36 | 250 | 4.81 |
| 07/10/2026 16:36 | 53 | 4.81 |
| 07/10/2026 16:36 | 200 | 4.81 |
| 07/10/2026 16:36 | 200 | 4.81 |
| 07/10/2026 16:36 | 100 | 4.81 |
| 07/10/2026 16:36 | 115 | 4.81 |
| 07/10/2026 16:36 | 100 | 4.805 |
| 07/10/2026 16:36 | 4 | 4.805 |
| 07/10/2026 16:35 | 200 | 4.81 |
| 07/10/2026 16:35 | 100 | 4.81 |
| 07/10/2026 16:35 | 100 | 4.81 |
| 07/10/2026 16:35 | 100 | 4.81 |
| 07/10/2026 16:35 | 800 | 4.81 |
| 07/10/2026 16:35 | 1 | 4.815 |
| 07/10/2026 16:34 | 139 | 4.815 |
| 07/10/2026 16:34 | 99 | 4.82 |
| 07/10/2026 16:34 | 100 | 4.82 |
| 07/10/2026 16:34 | 25 | 4.82 |
| 07/10/2026 16:33 | 800 | 4.82 |
| 07/10/2026 16:33 | 100 | 4.82 |
| 07/10/2026 16:33 | 100 | 4.825 |
| 07/10/2026 16:33 | 50 | 4.825 |
| 07/10/2026 16:33 | 250 | 4.825 |
| 07/10/2026 16:33 | 200 | 4.82 |
| 07/10/2026 16:33 | 600 | 4.82 |
| 07/10/2026 16:33 | 200 | 4.82 |
| 07/10/2026 16:33 | 250 | 4.815 |
| 07/10/2026 16:33 | 250 | 4.815 |
| 07/10/2026 16:33 | 1 | 4.815 |
| 07/10/2026 16:33 | 1 | 4.815 |
| 07/10/2026 16:33 | 500 | 4.81 |
| 07/10/2026 16:33 | 250 | 4.81 |
| 07/10/2026 16:33 | 200 | 4.81 |
| 07/10/2026 16:33 | 24 | 4.81 |
| 07/10/2026 16:33 | 100 | 4.81 |
| 07/10/2026 16:33 | 50 | 4.805 |
| 07/10/2026 16:33 | 250 | 4.805 |
| 07/10/2026 16:33 | 1 | 4.805 |
| 07/10/2026 16:33 | 100 | 4.81 |
| 07/10/2026 16:33 | 200 | 4.81 |
| 07/10/2026 16:33 | 30 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 2 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 2 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.82 |
| 07/10/2026 16:33 | 2 | 4.82 |
| 07/10/2026 16:33 | 3 | 4.82 |
| 07/10/2026 16:33 | 4 | 4.82 |
| 07/10/2026 16:33 | 4 | 4.82 |
| 07/10/2026 16:33 | 36 | 4.82 |
| 07/10/2026 16:33 | 82 | 4.82 |
| 07/10/2026 16:33 | 91 | 4.82 |
| 07/10/2026 16:33 | 72 | 4.82 |
| 07/10/2026 16:33 | 100 | 4.82 |
| 07/10/2026 16:33 | 100 | 4.82 |
| 07/10/2026 16:33 | 2 | 4.82 |
| 07/10/2026 16:33 | 100 | 4.82 |
| 07/10/2026 16:33 | 1 | 4.825 |
| 07/10/2026 16:32 | 1 | 4.825 |
| 07/10/2026 16:32 | 72 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 81 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 82 | 4.83 |
| 07/10/2026 16:32 | 300 | 4.825 |
| 07/10/2026 16:32 | 200 | 4.83 |
| 07/10/2026 16:32 | 200 | 4.83 |
| 07/10/2026 16:32 | 15 | 4.83 |
| 07/10/2026 16:32 | 84 | 4.835 |
| 07/10/2026 16:32 | 215 | 4.835 |
| 07/10/2026 16:32 | 1 | 4.835 |
| 07/10/2026 16:32 | 1 | 4.835 |
| 07/10/2026 16:32 | 182 | 4.84 |
| 07/10/2026 16:32 | 18 | 4.84 |
| 07/10/2026 16:32 | 89 | 4.84 |
| 07/10/2026 16:32 | 300 | 4.845 |
| 07/10/2026 16:32 | 300 | 4.845 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 274 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 8 | 4.85 |
| 07/10/2026 16:32 | 3 | 4.85 |
| 07/10/2026 16:32 | 184 | 4.85 |
| 07/10/2026 16:32 | 107 | 4.85 |
| 07/10/2026 16:32 | 78 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 8 | 4.85 |
| 07/10/2026 16:32 | 400 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 8 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 3 | 4.85 |
| 07/10/2026 16:32 | 2 | 4.85 |
| 07/10/2026 16:32 | 8 | 4.85 |
| 07/10/2026 16:32 | 8 | 4.85 |
| 07/10/2026 16:32 | 3 | 4.85 |
| 07/10/2026 16:32 | 3 | 4.85 |
| 07/10/2026 16:32 | 5 | 4.85 |
| 07/10/2026 16:32 | 184 | 4.85 |
| 07/10/2026 16:32 | 184 | 4.85 |
| 07/10/2026 16:32 | 34 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 587 | 4.85 |
| 07/10/2026 16:32 | 90 | 4.85 |
| 07/10/2026 16:32 | 200 | 4.85 |
| 07/10/2026 16:32 | 86 | 4.85 |
| 07/10/2026 16:32 | 14 | 4.85 |
| 07/10/2026 16:32 | 72 | 4.85 |
| 07/10/2026 16:32 | 91 | 4.85 |
| 07/10/2026 16:32 | 73 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 64 | 4.85 |
| 07/10/2026 16:32 | 621 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 72 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 200 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:32 | 100 | 4.85 |
| 07/10/2026 16:31 | 1 | 4.855 |
| 07/10/2026 16:29 | 248 | 4.855 |
| 07/10/2026 16:28 | 164 | 4.855 |
| 07/10/2026 16:28 | 100 | 4.87 |
| 07/10/2026 16:28 | 200 | 4.87 |
| 07/10/2026 16:28 | 100 | 4.87 |
| 07/10/2026 16:28 | 100 | 4.87 |
| 07/10/2026 16:28 | 300 | 4.87 |
| 07/10/2026 16:28 | 1 | 4.875 |
| 07/10/2026 16:27 | 50 | 4.875 |
| 07/10/2026 16:27 | 250 | 4.875 |
| 07/10/2026 16:27 | 600 | 4.875 |
| 07/10/2026 16:27 | 300 | 4.88 |
| 07/10/2026 16:27 | 200 | 4.88 |
| 07/10/2026 16:27 | 38 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 700 | 4.88 |
| 07/10/2026 16:27 | 64 | 4.88 |
| 07/10/2026 16:27 | 300 | 4.88 |
| 07/10/2026 16:27 | 28 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 383 | 4.88 |
| 07/10/2026 16:27 | 64 | 4.88 |
| 07/10/2026 16:27 | 555 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.875 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 555 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 64 | 4.88 |
| 07/10/2026 16:27 | 2 | 4.88 |
| 07/10/2026 16:27 | 4 | 4.88 |
| 07/10/2026 16:27 | 13 | 4.89 |
| 07/10/2026 16:27 | 200 | 4.89 |
| 07/10/2026 16:27 | 14 | 4.88 |
| 07/10/2026 16:27 | 2300 | 4.88 |
| 07/10/2026 16:27 | 2300 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 200 | 4.88 |
| 07/10/2026 16:27 | 40 | 4.87 |
| 07/10/2026 16:27 | 100 | 4.87 |
| 07/10/2026 16:27 | 100 | 4.87 |
| 07/10/2026 16:27 | 200 | 4.87 |
| 07/10/2026 16:27 | 15 | 4.86 |
| 07/10/2026 16:27 | 300 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 1400 | 4.855 |
| 07/10/2026 16:27 | 300 | 4.855 |
| 07/10/2026 16:27 | 126 | 4.855 |
| 07/10/2026 16:27 | 200 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.85 |
| 07/10/2026 16:26 | 29 | 4.84 |
| 07/10/2026 16:26 | 29 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 91 | 4.84 |
| 07/10/2026 16:26 | 209 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 1 | 4.84 |
| 07/10/2026 16:26 | 5 | 4.84 |
| 07/10/2026 16:26 | 4 | 4.84 |
| 07/10/2026 16:26 | 1 | 4.84 |
| 07/10/2026 16:26 | 2 | 4.84 |
| 07/10/2026 16:26 | 36 | 4.84 |
| 07/10/2026 16:26 | 50 | 4.835 |
| 07/10/2026 16:26 | 250 | 4.835 |
| 07/10/2026 16:25 | 211 | 4.835 |
| 07/10/2026 16:25 | 126 | 4.835 |
| 07/10/2026 16:25 | 10 | 4.84 |
| 07/10/2026 16:25 | 7 | 4.84 |
| 07/10/2026 16:25 | 5 | 4.84 |
| 07/10/2026 16:25 | 5 | 4.84 |
| 07/10/2026 16:25 | 6 | 4.84 |
| 07/10/2026 16:25 | 8 | 4.84 |
| 07/10/2026 16:25 | 100 | 4.84 |
| 07/10/2026 16:25 | 4 | 4.84 |
| 07/10/2026 16:25 | 15 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 700 | 4.84 |
| 07/10/2026 16:25 | 3 | 4.84 |
| 07/10/2026 16:25 | 1 | 4.84 |
| 07/10/2026 16:25 | 5 | 4.84 |
| 07/10/2026 16:25 | 1 | 4.84 |
| 07/10/2026 16:25 | 1 | 4.84 |
| 07/10/2026 16:25 | 5 | 4.84 |
| 07/10/2026 16:25 | 6 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 6 | 4.84 |
| 07/10/2026 16:25 | 5 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 4 | 4.84 |
| 07/10/2026 16:25 | 4 | 4.84 |
| 07/10/2026 16:25 | 3 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 3 | 4.84 |
| 07/10/2026 16:25 | 4 | 4.84 |
| 07/10/2026 16:25 | 1 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 200 | 4.84 |
| 07/10/2026 16:25 | 1 | 4.84 |
| 07/10/2026 16:25 | 2 | 4.84 |
| 07/10/2026 16:25 | 134 | 4.84 |
| 07/10/2026 16:25 | 135 | 4.84 |
| 07/10/2026 16:25 | 318 | 4.84 |
| 07/10/2026 16:25 | 81 | 4.84 |
| 07/10/2026 16:25 | 37 | 4.845 |
| 07/10/2026 16:25 | 100 | 4.845 |
| 07/10/2026 16:25 | 300 | 4.845 |
| 07/10/2026 16:23 | 97 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 134 | 4.84 |
| 07/10/2026 16:23 | 54 | 4.84 |
| 07/10/2026 16:23 | 54 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 54 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 54 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 200 | 4.84 |
| 07/10/2026 16:23 | 168 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 316 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 116 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 100 | 4.84 |
| 07/10/2026 16:23 | 23 | 4.85 |
| 07/10/2026 16:23 | 100 | 4.85 |
| 07/10/2026 16:23 | 100 | 4.85 |
| 07/10/2026 16:23 | 100 | 4.85 |
| 07/10/2026 16:23 | 54 | 4.85 |
| 07/10/2026 16:23 | 100 | 4.855 |
| 07/10/2026 16:23 | 554 | 4.855 |
| 07/10/2026 16:23 | 100 | 4.85 |
| 07/10/2026 16:23 | 1 | 4.85 |
| 07/10/2026 16:23 | 1 | 4.85 |
| 07/10/2026 16:23 | 1 | 4.85 |
| 07/10/2026 16:23 | 39 | 4.85 |
| 07/10/2026 16:23 | 100 | 4.85 |
| 07/10/2026 16:23 | 20 | 4.85 |
| 07/10/2026 16:23 | 10 | 4.85 |
| 07/10/2026 16:23 | 300 | 4.845 |
| 07/10/2026 16:22 | 1 | 4.845 |
| 07/10/2026 16:21 | 213 | 4.845 |
| 07/10/2026 16:21 | 37 | 4.845 |
| 07/10/2026 16:21 | 263 | 4.845 |
| 07/10/2026 16:21 | 63 | 4.84 |
| 07/10/2026 16:21 | 44 | 4.84 |
| 07/10/2026 16:21 | 159 | 4.84 |
| 07/10/2026 16:21 | 168 | 4.84 |
| 07/10/2026 16:21 | 132 | 4.84 |
| 07/10/2026 16:21 | 1 | 4.835 |
| 07/10/2026 16:21 | 1 | 4.845 |
| 07/10/2026 16:21 | 250 | 4.845 |
| 07/10/2026 16:21 | 250 | 4.845 |
| 07/10/2026 16:20 | 1 | 4.855 |
| 07/10/2026 16:20 | 5 | 4.86 |
| 07/10/2026 16:20 | 100 | 4.87 |
| 07/10/2026 16:20 | 100 | 4.87 |
| 07/10/2026 16:20 | 100 | 4.87 |
| 07/10/2026 16:17 | 41 | 4.88 |
| 07/10/2026 16:17 | 24 | 4.88 |
| 07/10/2026 16:17 | 100 | 4.88 |
| 07/10/2026 16:17 | 800 | 4.88 |
| 07/10/2026 16:17 | 100 | 4.88 |
| 07/10/2026 16:17 | 100 | 4.88 |
| 07/10/2026 16:17 | 68 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 3 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 100 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 3 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 6 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 4 | 4.89 |
| 07/10/2026 16:17 | 7 | 4.89 |
| 07/10/2026 16:17 | 5 | 4.89 |
| 07/10/2026 16:17 | 3 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 4 | 4.89 |
| 07/10/2026 16:17 | 5 | 4.89 |
| 07/10/2026 16:17 | 3 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 3 | 4.89 |
| 07/10/2026 16:17 | 4 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 8 | 4.89 |
| 07/10/2026 16:17 | 3 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 700 | 4.89 |
| 07/10/2026 16:17 | 5 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 45 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 100 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 2 | 4.89 |
| 07/10/2026 16:17 | 1 | 4.89 |
| 07/10/2026 16:17 | 150 | 4.89 |
| 07/10/2026 16:17 | 187 | 4.89 |
| 07/10/2026 16:17 | 350 | 4.89 |
| 07/10/2026 16:16 | 68 | 4.895 |
| 07/10/2026 16:16 | 100 | 4.895 |
| 07/10/2026 16:16 | 12 | 4.895 |
| 07/10/2026 16:16 | 99 | 4.895 |
| 07/10/2026 16:15 | 1 | 4.895 |
| 07/10/2026 16:15 | 14 | 4.90 |
| 07/10/2026 16:15 | 2 | 4.90 |
| 07/10/2026 16:15 | 244 | 4.90 |
| 07/10/2026 16:15 | 56 | 4.90 |
| 07/10/2026 16:15 | 100 | 4.90 |
| 07/10/2026 16:15 | 300 | 4.895 |
| 07/10/2026 16:15 | 300 | 4.895 |
| 07/10/2026 16:15 | 300 | 4.895 |
| 07/10/2026 16:15 | 1 | 4.895 |
| 07/10/2026 16:15 | 18 | 4.895 |
| 07/10/2026 16:15 | 50 | 4.895 |
| 07/10/2026 16:14 | 242 | 4.895 |
| 07/10/2026 16:14 | 250 | 4.895 |
| 07/10/2026 16:14 | 58 | 4.895 |
| 07/10/2026 16:14 | 197 | 4.89 |
| 07/10/2026 16:14 | 89 | 4.89 |
| 07/10/2026 16:14 | 278 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 78 | 4.89 |
| 07/10/2026 16:14 | 24 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 89 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 87 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 378 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.885 |
| 07/10/2026 16:14 | 100 | 4.885 |
| 07/10/2026 16:14 | 187 | 4.89 |
| 07/10/2026 16:14 | 150 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 600 | 4.89 |
| 07/10/2026 16:14 | 89 | 4.89 |
| 07/10/2026 16:14 | 200 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 11 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 24 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.885 |
| 07/10/2026 16:14 | 24 | 4.89 |
| 07/10/2026 16:14 | 75 | 4.89 |
| 07/10/2026 16:14 | 600 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 300 | 4.89 |
| 07/10/2026 16:14 | 20 | 4.88 |
| 07/10/2026 16:14 | 24 | 4.88 |
| 07/10/2026 16:14 | 2 | 4.88 |
| 07/10/2026 16:14 | 89 | 4.88 |
| 07/10/2026 16:14 | 78 | 4.88 |
| 07/10/2026 16:14 | 78 | 4.88 |
| 07/10/2026 16:14 | 100 | 4.88 |
| 07/10/2026 16:14 | 200 | 4.88 |
| 07/10/2026 16:14 | 78 | 4.88 |
| 07/10/2026 16:14 | 91 | 4.88 |
| 07/10/2026 16:14 | 100 | 4.88 |
| 07/10/2026 16:14 | 78 | 4.88 |
| 07/10/2026 16:14 | 100 | 4.88 |
| 07/10/2026 16:14 | 100 | 4.885 |
| 07/10/2026 16:14 | 100 | 4.88 |
| 07/10/2026 16:14 | 600 | 4.88 |
| 07/10/2026 16:14 | 100 | 4.88 |
| 07/10/2026 16:14 | 100 | 4.88 |
| 07/10/2026 16:14 | 300 | 4.875 |
| 07/10/2026 16:14 | 100 | 4.875 |
| 07/10/2026 16:14 | 1 | 4.87 |
| 07/10/2026 16:14 | 100 | 4.87 |
| 07/10/2026 16:13 | 199 | 4.88 |
| 07/10/2026 16:13 | 60 | 4.88 |
| 07/10/2026 16:13 | 23 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 500 | 4.86 |
| 07/10/2026 16:13 | 2 | 4.86 |
| 07/10/2026 16:13 | 800 | 4.86 |
| 07/10/2026 16:13 | 100 | 4.86 |
| 07/10/2026 16:13 | 100 | 4.86 |
| 07/10/2026 16:13 | 300 | 4.855 |
| 07/10/2026 16:13 | 600 | 4.85 |
| 07/10/2026 16:13 | 100 | 4.85 |
| 07/10/2026 16:13 | 100 | 4.85 |
| 07/10/2026 16:13 | 60 | 4.85 |
| 07/10/2026 16:13 | 100 | 4.85 |
| 07/10/2026 16:13 | 60 | 4.85 |
| 07/10/2026 16:13 | 100 | 4.85 |
| 07/10/2026 16:13 | 78 | 4.85 |
| 07/10/2026 16:13 | 68 | 4.86 |
| 07/10/2026 16:13 | 100 | 4.86 |
| 07/10/2026 16:13 | 759 | 4.87 |
| 07/10/2026 16:13 | 200 | 4.87 |
| 07/10/2026 16:13 | 300 | 4.87 |
| 07/10/2026 16:13 | 300 | 4.87 |
| 07/10/2026 16:13 | 300 | 4.87 |
| 07/10/2026 16:13 | 300 | 4.87 |
| 07/10/2026 16:13 | 200 | 4.87 |
| 07/10/2026 16:13 | 800 | 4.87 |
| 07/10/2026 16:13 | 800 | 4.87 |
| 07/10/2026 16:13 | 75 | 4.87 |
| 07/10/2026 16:13 | 75 | 4.87 |
| 07/10/2026 16:13 | 75 | 4.87 |
| 07/10/2026 16:13 | 75 | 4.87 |
| 07/10/2026 16:13 | 300 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 250 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 630 | 4.87 |
| 07/10/2026 16:13 | 618 | 4.87 |
| 07/10/2026 16:13 | 500 | 4.87 |
| 07/10/2026 16:13 | 266 | 4.87 |
| 07/10/2026 16:13 | 1248 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 1248 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 1248 | 4.87 |
| 07/10/2026 16:13 | 1200 | 4.87 |
| 07/10/2026 16:13 | 1148 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 1248 | 4.87 |
| 07/10/2026 16:13 | 77 | 4.87 |
| 07/10/2026 16:13 | 23 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 700 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 60 | 4.87 |
| 07/10/2026 16:13 | 88 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 97 | 4.87 |
| 07/10/2026 16:13 | 5 | 4.87 |
| 07/10/2026 16:13 | 200 | 4.87 |
| 07/10/2026 16:13 | 23 | 4.87 |
| 07/10/2026 16:13 | 23 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 2 | 4.87 |
| 07/10/2026 16:13 | 3 | 4.87 |
| 07/10/2026 16:13 | 41 | 4.87 |
| 07/10/2026 16:13 | 2 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 3 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 1 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.87 |
| 07/10/2026 16:13 | 5 | 4.87 |
| 07/10/2026 16:13 | 126 | 4.87 |
| 07/10/2026 16:13 | 100 | 4.865 |
| 07/10/2026 16:12 | 50 | 4.865 |
| 07/10/2026 16:12 | 250 | 4.865 |
| 07/10/2026 16:12 | 250 | 4.865 |
| 07/10/2026 16:12 | 63 | 4.87 |
| 07/10/2026 16:12 | 63 | 4.87 |
| 07/10/2026 16:12 | 200 | 4.88 |
| 07/10/2026 16:12 | 63 | 4.88 |
| 07/10/2026 16:12 | 63 | 4.88 |
| 07/10/2026 16:12 | 100 | 4.88 |
| 07/10/2026 16:12 | 250 | 4.885 |
| 07/10/2026 16:12 | 100 | 4.88 |
| 07/10/2026 16:12 | 300 | 4.88 |
| 07/10/2026 16:12 | 300 | 4.87 |
| 07/10/2026 16:12 | 14 | 4.87 |
| 07/10/2026 16:12 | 100 | 4.87 |
| 07/10/2026 16:12 | 22 | 4.86 |
| 07/10/2026 16:12 | 500 | 4.86 |
| 07/10/2026 16:12 | 100 | 4.86 |
| 07/10/2026 16:12 | 100 | 4.855 |
| 07/10/2026 16:11 | 100 | 4.855 |
| 07/10/2026 16:11 | 100 | 4.855 |
| 07/10/2026 16:11 | 100 | 4.86 |
| 07/10/2026 16:11 | 100 | 4.86 |
| 07/10/2026 16:11 | 100 | 4.86 |
| 07/10/2026 16:11 | 100 | 4.85 |
| 07/10/2026 16:11 | 200 | 4.85 |
| 07/10/2026 16:11 | 25 | 4.85 |
| 07/10/2026 16:11 | 4 | 4.845 |
| 07/10/2026 16:11 | 100 | 4.845 |
| 07/10/2026 16:11 | 32 | 4.845 |
| 07/10/2026 16:11 | 68 | 4.845 |
| 07/10/2026 16:11 | 1 | 4.845 |
| 07/10/2026 16:11 | 250 | 4.845 |
| 07/10/2026 16:10 | 200 | 4.84 |
| 07/10/2026 16:10 | 4 | 4.84 |
| 07/10/2026 16:10 | 5 | 4.84 |
| 07/10/2026 16:10 | 200 | 4.84 |
| 07/10/2026 16:10 | 100 | 4.84 |
| 07/10/2026 16:10 | 100 | 4.835 |
| 07/10/2026 16:10 | 1 | 4.835 |
| 07/10/2026 16:10 | 100 | 4.835 |
| 07/10/2026 16:10 | 250 | 4.835 |
| 07/10/2026 16:10 | 100 | 4.835 |
| 07/10/2026 16:10 | 55 | 4.83 |
| 07/10/2026 16:10 | 24 | 4.83 |
| 07/10/2026 16:10 | 245 | 4.835 |
| 07/10/2026 16:10 | 100 | 4.835 |
| 07/10/2026 16:09 | 250 | 4.835 |
| 07/10/2026 16:09 | 55 | 4.83 |
| 07/10/2026 16:09 | 5 | 4.83 |
| 07/10/2026 16:09 | 140 | 4.83 |
| 07/10/2026 16:09 | 40 | 4.83 |
| 07/10/2026 16:09 | 20 | 4.83 |
| 07/10/2026 16:09 | 100 | 4.83 |
| 07/10/2026 16:09 | 300 | 4.835 |
| 07/10/2026 16:08 | 250 | 4.835 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 400 | 4.825 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 200 | 4.82 |
| 07/10/2026 16:08 | 700 | 4.83 |
| 07/10/2026 16:08 | 1 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.82 |
| 07/10/2026 16:08 | 30 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 42 | 4.81 |
| 07/10/2026 16:08 | 100 | 4.81 |
| 07/10/2026 16:08 | 200 | 4.81 |
| 07/10/2026 16:08 | 2 | 4.805 |
| 07/10/2026 16:08 | 88 | 4.81 |
| 07/10/2026 16:08 | 212 | 4.81 |
| 07/10/2026 16:08 | 1 | 4.815 |
| 07/10/2026 16:08 | 100 | 4.825 |
| 07/10/2026 16:08 | 100 | 4.825 |
| 07/10/2026 16:07 | 100 | 4.825 |
| 07/10/2026 16:07 | 6 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 62 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 88 | 4.84 |
| 07/10/2026 16:07 | 200 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 73 | 4.84 |
| 07/10/2026 16:07 | 77 | 4.84 |
| 07/10/2026 16:07 | 50 | 4.835 |
| 07/10/2026 16:07 | 50 | 4.835 |
| 07/10/2026 16:07 | 400 | 4.835 |
| 07/10/2026 16:07 | 300 | 4.835 |
| 07/10/2026 16:07 | 150 | 4.835 |
| 07/10/2026 16:07 | 150 | 4.835 |
| 07/10/2026 16:07 | 300 | 4.835 |
| 07/10/2026 16:07 | 5 | 4.85 |
| 07/10/2026 16:07 | 100 | 4.85 |
| 07/10/2026 16:07 | 450 | 4.85 |
| 07/10/2026 16:07 | 200 | 4.86 |
| 07/10/2026 16:07 | 74 | 4.865 |
| 07/10/2026 16:07 | 226 | 4.865 |
| 07/10/2026 16:07 | 24 | 4.86 |
| 07/10/2026 16:07 | 100 | 4.86 |
| 07/10/2026 16:07 | 200 | 4.86 |
| 07/10/2026 16:07 | 200 | 4.86 |
| 07/10/2026 16:07 | 400 | 4.86 |
| 07/10/2026 16:07 | 300 | 4.86 |
| 07/10/2026 16:07 | 300 | 4.865 |
| 07/10/2026 16:07 | 300 | 4.865 |
| 07/10/2026 16:07 | 1 | 4.865 |
| 07/10/2026 16:06 | 23 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 400 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 300 | 4.865 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 150 | 4.86 |
| 07/10/2026 16:06 | 130 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 300 | 4.855 |
| 07/10/2026 16:06 | 800 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 54 | 4.87 |
| 07/10/2026 16:06 | 80 | 4.87 |
| 07/10/2026 16:06 | 50 | 4.885 |
| 07/10/2026 16:06 | 250 | 4.885 |
| 07/10/2026 16:06 | 250 | 4.885 |
| 07/10/2026 16:06 | 250 | 4.885 |
| 07/10/2026 16:06 | 250 | 4.885 |
| 07/10/2026 16:06 | 1 | 4.89 |
| 07/10/2026 16:06 | 62 | 4.89 |
| 07/10/2026 16:06 | 151 | 4.89 |
| 07/10/2026 16:06 | 68 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 68 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 190 | 4.89 |
| 07/10/2026 16:06 | 700 | 4.895 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.885 |
| 07/10/2026 16:06 | 300 | 4.885 |
| 07/10/2026 16:06 | 300 | 4.885 |
| 07/10/2026 16:06 | 300 | 4.885 |
| 07/10/2026 16:06 | 30 | 4.88 |
| 07/10/2026 16:06 | 68 | 4.88 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 2 | 4.875 |
| 07/10/2026 16:06 | 298 | 4.875 |
| 07/10/2026 16:06 | 200 | 4.88 |
| 07/10/2026 16:06 | 320 | 4.88 |
| 07/10/2026 16:06 | 232 | 4.88 |
| 07/10/2026 16:06 | 68 | 4.88 |
| 07/10/2026 16:05 | 300 | 4.885 |
| 07/10/2026 16:05 | 1 | 4.885 |
| 07/10/2026 16:04 | 20 | 4.885 |
| 07/10/2026 16:04 | 134 | 4.885 |
| 07/10/2026 16:04 | 300 | 4.89 |
| 07/10/2026 16:04 | 297 | 4.89 |
| 07/10/2026 16:04 | 3 | 4.89 |
| 07/10/2026 16:04 | 90 | 4.89 |
| 07/10/2026 16:04 | 300 | 4.89 |
| 07/10/2026 16:04 | 45 | 4.89 |
| 07/10/2026 16:04 | 193 | 4.89 |
| 07/10/2026 16:04 | 20 | 4.89 |
| 07/10/2026 16:04 | 95 | 4.89 |
| 07/10/2026 16:04 | 5 | 4.89 |
| 07/10/2026 16:04 | 100 | 4.89 |
| 07/10/2026 16:04 | 400 | 4.90 |
| 07/10/2026 16:04 | 600 | 4.90 |
| 07/10/2026 16:04 | 100 | 4.90 |
| 07/10/2026 16:04 | 183 | 4.90 |
| 07/10/2026 16:04 | 10 | 4.90 |
| 07/10/2026 16:03 | 44 | 4.90 |
| 07/10/2026 16:03 | 300 | 4.90 |
| 07/10/2026 16:03 | 203 | 4.90 |
| 07/10/2026 16:03 | 100 | 4.90 |
| 07/10/2026 16:03 | 200 | 4.90 |
| 07/10/2026 16:03 | 6 | 4.90 |
| 07/10/2026 16:03 | 100 | 4.91 |
| 07/10/2026 16:03 | 18 | 4.92 |
| 07/10/2026 16:03 | 180 | 4.92 |
| 07/10/2026 16:03 | 100 | 4.92 |
| 07/10/2026 16:03 | 600 | 4.92 |
| 07/10/2026 16:03 | 67 | 4.92 |
| 07/10/2026 16:03 | 203 | 4.92 |
| 07/10/2026 16:02 | 250 | 4.925 |
| 07/10/2026 16:02 | 3 | 4.925 |
| 07/10/2026 16:02 | 90 | 4.92 |
| 07/10/2026 16:02 | 20 | 4.92 |
| 07/10/2026 16:01 | 100 | 4.91 |
| 07/10/2026 16:01 | 100 | 4.91 |
| 07/10/2026 16:00 | 1 | 4.905 |
| 07/10/2026 16:00 | 1 | 4.905 |
| 07/10/2026 15:59 | 250 | 4.905 |
| 07/10/2026 15:59 | 1 | 4.905 |
| 07/10/2026 15:58 | 250 | 4.905 |
| 07/10/2026 15:58 | 100 | 4.90 |
| 07/10/2026 15:58 | 100 | 4.90 |
| 07/10/2026 15:58 | 200 | 4.90 |
| 07/10/2026 15:58 | 90 | 4.90 |
| 07/10/2026 15:58 | 150 | 4.895 |
| 07/10/2026 15:58 | 50 | 4.895 |
| 07/10/2026 15:58 | 30 | 4.895 |
| 07/10/2026 15:58 | 287 | 4.895 |
| 07/10/2026 15:58 | 20 | 4.89 |
| 07/10/2026 15:58 | 200 | 4.89 |
| 07/10/2026 15:58 | 100 | 4.89 |
| 07/10/2026 15:58 | 100 | 4.89 |
| 07/10/2026 15:57 | 12 | 4.89 |
| 07/10/2026 15:57 | 100 | 4.895 |
| 07/10/2026 15:56 | 1 | 4.895 |
| 07/10/2026 15:56 | 274 | 4.90 |
| 07/10/2026 15:56 | 61 | 4.90 |
| 07/10/2026 15:56 | 200 | 4.90 |
| 07/10/2026 15:56 | 300 | 4.90 |
| 07/10/2026 15:56 | 500 | 4.90 |
| 07/10/2026 15:56 | 200 | 4.895 |
| 07/10/2026 15:56 | 300 | 4.89 |
| 07/10/2026 15:56 | 90 | 4.89 |
| 07/10/2026 15:56 | 100 | 4.89 |
| 07/10/2026 15:56 | 320 | 4.89 |
| 07/10/2026 15:56 | 100 | 4.89 |
| 07/10/2026 15:56 | 20 | 4.88 |
| 07/10/2026 15:56 | 90 | 4.88 |
| 07/10/2026 15:56 | 90 | 4.88 |
| 07/10/2026 15:56 | 10 | 4.88 |
| 07/10/2026 15:56 | 200 | 4.88 |
| 07/10/2026 15:56 | 300 | 4.875 |
| 07/10/2026 15:56 | 200 | 4.87 |
| 07/10/2026 15:56 | 15 | 4.87 |
| 07/10/2026 15:56 | 76 | 4.87 |
| 07/10/2026 15:56 | 61 | 4.87 |
| 07/10/2026 15:56 | 353 | 4.87 |
| 07/10/2026 15:56 | 700 | 4.87 |
| 07/10/2026 15:56 | 98 | 4.87 |
| 07/10/2026 15:56 | 2 | 4.87 |
| 07/10/2026 15:56 | 100 | 4.87 |
| 07/10/2026 15:56 | 100 | 4.87 |
| 07/10/2026 15:56 | 100 | 4.87 |
| 07/10/2026 15:56 | 100 | 4.87 |
| 07/10/2026 15:56 | 500 | 4.87 |
| 07/10/2026 15:56 | 100 | 4.87 |
| 07/10/2026 15:56 | 54 | 4.87 |
| 07/10/2026 15:55 | 78 | 4.88 |
| 07/10/2026 15:55 | 100 | 4.88 |
| 07/10/2026 15:55 | 54 | 4.89 |
| 07/10/2026 15:55 | 12 | 4.89 |
| 07/10/2026 15:55 | 1 | 4.89 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 200 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 1700 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 700 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 700 | 4.90 |
| 07/10/2026 15:54 | 200 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 200 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 200 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 75 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 1 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 250 | 4.90 |
| 07/10/2026 15:54 | 4 | 4.90 |
| 07/10/2026 15:54 | 96 | 4.90 |
| 07/10/2026 15:54 | 4 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 150 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 679 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 400 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 779 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 300 | 4.90 |
| 07/10/2026 15:54 | 100 | 4.90 |
| 07/10/2026 15:54 | 79 | 4.90 |
| 07/10/2026 15:54 | 1 | 4.905 |
| 07/10/2026 15:53 | 54 | 4.91 |
| 07/10/2026 15:53 | 100 | 4.91 |
| 07/10/2026 15:53 | 250 | 4.91 |
| 07/10/2026 15:53 | 200 | 4.91 |
| 07/10/2026 15:53 | 200 | 4.91 |
| 07/10/2026 15:53 | 100 | 4.91 |
| 07/10/2026 15:53 | 1 | 4.91 |
| 07/10/2026 15:53 | 449 | 4.91 |
| 07/10/2026 15:53 | 51 | 4.91 |
| 07/10/2026 15:53 | 100 | 4.905 |
| 07/10/2026 15:53 | 300 | 4.905 |
| 07/10/2026 15:53 | 50 | 4.905 |
| 07/10/2026 15:53 | 250 | 4.905 |
| 07/10/2026 15:53 | 21 | 4.90 |
| 07/10/2026 15:53 | 18 | 4.90 |
| 07/10/2026 15:53 | 82 | 4.90 |
| 07/10/2026 15:53 | 18 | 4.905 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 581 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 481 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 2 | 4.90 |
| 07/10/2026 15:53 | 98 | 4.90 |
| 07/10/2026 15:53 | 2 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 400 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 1 | 4.90 |
| 07/10/2026 15:53 | 99 | 4.90 |
| 07/10/2026 15:53 | 1 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 1 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 100 | 4.90 |
| 07/10/2026 15:53 | 180 | 4.90 |
| 07/10/2026 15:52 | 500 | 4.90 |
| 07/10/2026 15:52 | 13 | 4.90 |
| 07/10/2026 15:52 | 300 | 4.90 |
| 07/10/2026 15:52 | 100 | 4.90 |
| 07/10/2026 15:52 | 100 | 4.90 |
| 07/10/2026 15:52 | 100 | 4.90 |
| 07/10/2026 15:52 | 100 | 4.90 |
| 07/10/2026 15:52 | 90 | 4.90 |
| 07/10/2026 15:52 | 90 | 4.90 |
| 07/10/2026 15:52 | 200 | 4.90 |
| 07/10/2026 15:52 | 90 | 4.90 |
| 07/10/2026 15:52 | 300 | 4.895 |
| 07/10/2026 15:52 | 90 | 4.90 |
| 07/10/2026 15:52 | 300 | 4.905 |
| 07/10/2026 15:52 | 50 | 4.895 |
| 07/10/2026 15:52 | 250 | 4.895 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 2 | 4.88 |
| 07/10/2026 15:52 | 3 | 4.88 |
| 07/10/2026 15:52 | 2 | 4.88 |
| 07/10/2026 15:52 | 5 | 4.88 |
| 07/10/2026 15:52 | 4 | 4.88 |
| 07/10/2026 15:52 | 10 | 4.88 |
| 07/10/2026 15:52 | 3 | 4.88 |
| 07/10/2026 15:52 | 5 | 4.88 |
| 07/10/2026 15:52 | 3 | 4.88 |
| 07/10/2026 15:52 | 2 | 4.88 |
| 07/10/2026 15:52 | 7 | 4.88 |
| 07/10/2026 15:52 | 2 | 4.88 |
| 07/10/2026 15:52 | 7 | 4.88 |
| 07/10/2026 15:52 | 3 | 4.88 |
| 07/10/2026 15:52 | 4 | 4.88 |
| 07/10/2026 15:52 | 200 | 4.88 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 1 | 4.88 |
| 07/10/2026 15:52 | 132 | 4.88 |
| 07/10/2026 15:52 | 41 | 4.88 |
| 07/10/2026 15:51 | 43 | 4.875 |
| 07/10/2026 15:51 | 12 | 4.88 |
| 07/10/2026 15:51 | 250 | 4.885 |
| 07/10/2026 15:51 | 100 | 4.88 |
| 07/10/2026 15:51 | 100 | 4.88 |
| 07/10/2026 15:51 | 50 | 4.88 |
| 07/10/2026 15:51 | 250 | 4.88 |
| 07/10/2026 15:51 | 100 | 4.88 |
| 07/10/2026 15:51 | 356 | 4.88 |
| 07/10/2026 15:51 | 100 | 4.88 |
| 07/10/2026 15:51 | 100 | 4.865 |
| 07/10/2026 15:51 | 500 | 4.87 |
| 07/10/2026 15:51 | 200 | 4.87 |
| 07/10/2026 15:51 | 5 | 4.87 |
| 07/10/2026 15:51 | 4 | 4.87 |
| 07/10/2026 15:50 | 132 | 4.87 |
| 07/10/2026 15:50 | 100 | 4.87 |
| 07/10/2026 15:50 | 200 | 4.87 |
| 07/10/2026 15:50 | 200 | 4.87 |
| 07/10/2026 15:50 | 100 | 4.87 |
| 07/10/2026 15:50 | 76 | 4.86 |
| 07/10/2026 15:50 | 76 | 4.86 |
| 07/10/2026 15:50 | 24 | 4.865 |
| 07/10/2026 15:50 | 276 | 4.865 |
| 07/10/2026 15:49 | 1 | 4.855 |
| 07/10/2026 15:48 | 250 | 4.855 |
| 07/10/2026 15:48 | 76 | 4.855 |
| 07/10/2026 15:48 | 300 | 4.85 |
| 07/10/2026 15:48 | 100 | 4.85 |
| 07/10/2026 15:48 | 38 | 4.85 |
| 07/10/2026 15:48 | 38 | 4.85 |
| 07/10/2026 15:48 | 300 | 4.845 |
| 07/10/2026 15:48 | 300 | 4.845 |
| 07/10/2026 15:48 | 500 | 4.85 |
| 07/10/2026 15:48 | 100 | 4.855 |
| 07/10/2026 15:48 | 200 | 4.855 |
| 07/10/2026 15:48 | 25 | 4.86 |
| 07/10/2026 15:48 | 93 | 4.86 |
| 07/10/2026 15:48 | 100 | 4.86 |
| 07/10/2026 15:48 | 7 | 4.86 |
| 07/10/2026 15:48 | 100 | 4.86 |
| 07/10/2026 15:48 | 100 | 4.86 |
| 07/10/2026 15:48 | 100 | 4.86 |
| 07/10/2026 15:48 | 200 | 4.86 |
| 07/10/2026 15:48 | 150 | 4.865 |
| 07/10/2026 15:48 | 100 | 4.865 |
| 07/10/2026 15:47 | 1 | 4.865 |
| 07/10/2026 15:47 | 100 | 4.865 |
| 07/10/2026 15:46 | 300 | 4.87 |
| 07/10/2026 15:46 | 50 | 4.875 |
| 07/10/2026 15:46 | 250 | 4.875 |
| 07/10/2026 15:46 | 18 | 4.875 |
| 07/10/2026 15:46 | 40 | 4.87 |
| 07/10/2026 15:46 | 20 | 4.87 |
| 07/10/2026 15:46 | 376 | 4.87 |
| 07/10/2026 15:46 | 500 | 4.87 |
| 07/10/2026 15:46 | 390 | 4.87 |
| 07/10/2026 15:46 | 300 | 4.865 |
| 07/10/2026 15:46 | 100 | 4.865 |
| 07/10/2026 15:46 | 2 | 4.865 |
| 07/10/2026 15:46 | 21 | 4.865 |
| 07/10/2026 15:46 | 23 | 4.865 |
| 07/10/2026 15:46 | 100 | 4.86 |
| 07/10/2026 15:46 | 80 | 4.86 |
| 07/10/2026 15:46 | 50 | 4.855 |
| 07/10/2026 15:46 | 250 | 4.855 |
| 07/10/2026 15:45 | 24 | 4.86 |
| 07/10/2026 15:45 | 100 | 4.86 |
| 07/10/2026 15:45 | 32 | 4.86 |
| 07/10/2026 15:45 | 76 | 4.86 |
| 07/10/2026 15:45 | 71 | 4.86 |
| 07/10/2026 15:45 | 100 | 4.86 |
| 07/10/2026 15:45 | 102 | 4.86 |
| 07/10/2026 15:45 | 102 | 4.86 |
| 07/10/2026 15:45 | 100 | 4.86 |
| 07/10/2026 15:45 | 71 | 4.86 |
| 07/10/2026 15:45 | 100 | 4.86 |
| 07/10/2026 15:45 | 66 | 4.86 |
| 07/10/2026 15:45 | 34 | 4.86 |
| 07/10/2026 15:45 | 133 | 4.865 |
| 07/10/2026 15:45 | 167 | 4.865 |
| 07/10/2026 15:45 | 100 | 4.88 |
| 07/10/2026 15:45 | 41 | 4.88 |
| 07/10/2026 15:45 | 59 | 4.88 |
| 07/10/2026 15:45 | 100 | 4.88 |
| 07/10/2026 15:45 | 100 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 1 | 4.88 |
| 07/10/2026 15:45 | 11 | 4.88 |
| 07/10/2026 15:45 | 4 | 4.88 |
| 07/10/2026 15:45 | 42 | 4.88 |
| 07/10/2026 15:45 | 500 | 4.88 |
| 07/10/2026 15:45 | 100 | 4.88 |
| 07/10/2026 15:45 | 200 | 4.88 |
| 07/10/2026 15:45 | 40 | 4.88 |
| 07/10/2026 15:45 | 100 | 4.89 |
| 07/10/2026 15:45 | 100 | 4.89 |
| 07/10/2026 15:45 | 100 | 4.89 |
| 07/10/2026 15:45 | 5 | 4.89 |
| 07/10/2026 15:45 | 2 | 4.89 |
| 07/10/2026 15:45 | 250 | 4.895 |
| 07/10/2026 15:45 | 1 | 4.895 |
| 07/10/2026 15:43 | 250 | 4.89 |
| 07/10/2026 15:43 | 11 | 4.89 |
| 07/10/2026 15:43 | 4 | 4.89 |
| 07/10/2026 15:42 | 10 | 4.89 |
| 07/10/2026 15:42 | 3 | 4.89 |
| 07/10/2026 15:42 | 10 | 4.89 |
| 07/10/2026 15:42 | 1 | 4.885 |
| 07/10/2026 15:42 | 2 | 4.89 |
| 07/10/2026 15:41 | 141 | 4.90 |
| 07/10/2026 15:41 | 100 | 4.90 |
| 07/10/2026 15:41 | 65 | 4.90 |
| 07/10/2026 15:41 | 20 | 4.90 |
| 07/10/2026 15:41 | 300 | 4.89 |
| 07/10/2026 15:41 | 106 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 65 | 4.89 |
| 07/10/2026 15:41 | 166 | 4.89 |
| 07/10/2026 15:41 | 34 | 4.89 |
| 07/10/2026 15:41 | 34 | 4.895 |
| 07/10/2026 15:41 | 1 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 66 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 70 | 4.89 |
| 07/10/2026 15:41 | 20 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 70 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 200 | 4.89 |
| 07/10/2026 15:41 | 60 | 4.89 |
| 07/10/2026 15:41 | 200 | 4.89 |
| 07/10/2026 15:41 | 1 | 4.895 |
| 07/10/2026 15:41 | 400 | 4.89 |
| 07/10/2026 15:41 | 60 | 4.89 |
| 07/10/2026 15:40 | 100 | 4.89 |
| 07/10/2026 15:40 | 93 | 4.89 |
| 07/10/2026 15:40 | 366 | 4.89 |
| 07/10/2026 15:40 | 292 | 4.89 |
| 07/10/2026 15:40 | 300 | 4.89 |
| 07/10/2026 15:40 | 93 | 4.89 |
| 07/10/2026 15:40 | 100 | 4.89 |
| 07/10/2026 15:40 | 54 | 4.89 |
| 07/10/2026 15:40 | 1 | 4.89 |
| 07/10/2026 15:40 | 300 | 4.89 |
| 07/10/2026 15:40 | 94 | 4.89 |
| 07/10/2026 15:40 | 90 | 4.90 |
| 07/10/2026 15:40 | 145 | 4.90 |
| 07/10/2026 15:40 | 300 | 4.91 |
| 07/10/2026 15:40 | 189 | 4.905 |
| 07/10/2026 15:40 | 60 | 4.91 |
| 07/10/2026 15:40 | 145 | 4.91 |
| 07/10/2026 15:40 | 90 | 4.91 |
| 07/10/2026 15:40 | 300 | 4.905 |
| 07/10/2026 15:40 | 9 | 4.90 |
| 07/10/2026 15:40 | 100 | 4.90 |
| 07/10/2026 15:40 | 500 | 4.90 |
| 07/10/2026 15:39 | 1 | 4.915 |
| 07/10/2026 15:39 | 300 | 4.92 |
| 07/10/2026 15:39 | 1 | 4.91 |
| 07/10/2026 15:39 | 82 | 4.91 |
| 07/10/2026 15:39 | 18 | 4.92 |
| 07/10/2026 15:38 | 50 | 4.925 |
| 07/10/2026 15:38 | 250 | 4.925 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 200 | 4.93 |
| 07/10/2026 15:38 | 595 | 4.93 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 650 | 4.95 |
| 07/10/2026 15:37 | 10 | 4.95 |
| 07/10/2026 15:37 | 56 | 4.97 |
| 07/10/2026 15:37 | 88 | 4.97 |
| 07/10/2026 15:37 | 65 | 4.97 |
| 07/10/2026 15:37 | 146 | 4.97 |
| 07/10/2026 15:36 | 88 | 4.98 |
| 07/10/2026 15:36 | 211 | 4.97 |
| 07/10/2026 15:36 | 100 | 4.96 |
| 07/10/2026 15:36 | 90 | 4.95 |
| 07/10/2026 15:36 | 100 | 4.95 |
| 07/10/2026 15:36 | 200 | 4.95 |
| 07/10/2026 15:36 | 5 | 4.95 |
| 07/10/2026 15:35 | 200 | 4.965 |
| 07/10/2026 15:35 | 199 | 4.965 |
| 07/10/2026 15:35 | 1 | 4.965 |
| 07/10/2026 15:35 | 100 | 4.96 |
| 07/10/2026 15:35 | 160 | 4.96 |
| 07/10/2026 15:35 | 100 | 4.96 |
| 07/10/2026 15:35 | 100 | 4.96 |
| 07/10/2026 15:34 | 200 | 4.98 |
| 07/10/2026 15:34 | 200 | 4.975 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:34 | 300 | 4.97 |
| 07/10/2026 15:34 | 18 | 4.98 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 625 | 5.00 |
| 07/10/2026 15:34 | 200 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.01 |
| 07/10/2026 15:34 | 200 | 5.01 |
| 07/10/2026 15:34 | 200 | 5.01 |
| 07/10/2026 15:33 | 100 | 5.01 |
| 07/10/2026 15:33 | 250 | 5.015 |
| 07/10/2026 15:33 | 50 | 5.015 |
| 07/10/2026 15:33 | 200 | 5.015 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 1000 | 5.02 |
| 07/10/2026 15:33 | 1 | 5.04 |
| 07/10/2026 15:33 | 30 | 5.03 |
| 07/10/2026 15:33 | 380 | 5.03 |
| 07/10/2026 15:32 | 200 | 5.045 |
| 07/10/2026 15:32 | 1 | 5.045 |
| 07/10/2026 15:32 | 299 | 5.05 |
| 07/10/2026 15:32 | 201 | 5.05 |
| 07/10/2026 15:32 | 100 | 5.05 |
| 07/10/2026 15:32 | 3 | 5.05 |
| 07/10/2026 15:32 | 100 | 5.05 |
| 07/10/2026 15:32 | 299 | 5.06 |
| 07/10/2026 15:31 | 99 | 5.06 |
| 07/10/2026 15:31 | 1 | 5.06 |
| 07/10/2026 15:31 | 100 | 5.07 |
| 07/10/2026 15:31 | 100 | 5.07 |
| 07/10/2026 15:31 | 23 | 5.08 |
| 07/10/2026 15:31 | 200 | 5.08 |
| 07/10/2026 15:31 | 250 | 5.085 |
| 07/10/2026 15:31 | 250 | 5.085 |
| 07/10/2026 15:31 | 130 | 5.08 |
| 07/10/2026 15:31 | 81 | 5.08 |
| 07/10/2026 15:31 | 200 | 5.08 |
| 07/10/2026 15:31 | 100 | 5.08 |
| 07/10/2026 15:31 | 100 | 5.09 |
| 07/10/2026 15:30 | 81 | 5.08 |
| 07/10/2026 15:30 | 400 | 5.07 |
| 07/10/2026 15:30 | 3 | 5.09 |
| 07/10/2026 15:30 | 125 | 5.09 |
| 07/10/2026 15:30 | 436 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 5 | 5.09 |
| 07/10/2026 15:30 | 2 | 5.09 |
| 07/10/2026 15:30 | 1 | 5.09 |
| 07/10/2026 15:30 | 3 | 5.09 |
| 07/10/2026 15:30 | 3 | 5.09 |
| 07/10/2026 15:30 | 3 | 5.09 |
| 07/10/2026 15:30 | 125 | 5.09 |
| 07/10/2026 15:30 | 500 | 5.09 |
| 07/10/2026 15:30 | 342 | 5.11 |
| 07/10/2026 15:30 | 12 | 5.11 |
| 07/10/2026 15:30 | 105 | 5.11 |
| 07/10/2026 15:30 | 200 | 5.11 |
| 07/10/2026 15:30 | 92 | 5.12 |
| 07/10/2026 15:30 | 100 | 5.12 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 200 | 5.10 |
| 07/10/2026 15:30 | 94 | 5.11 |
| 07/10/2026 15:30 | 21 | 5.11 |
| 07/10/2026 15:30 | 191 | 5.11 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 92 | 5.12 |
| 07/10/2026 15:30 | 152 | 5.12 |
| 07/10/2026 15:30 | 526 | 5.12 |
| 07/10/2026 15:30 | 322 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 92 | 5.12 |
| 07/10/2026 15:30 | 92 | 5.12 |
| 07/10/2026 15:30 | 16 | 5.12 |
| 07/10/2026 15:30 | 500 | 5.12 |
| 07/10/2026 15:30 | 740 | 5.12 |
| 07/10/2026 15:30 | 5 | 5.11 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 91 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 1 | 5.12 |
| 07/10/2026 15:30 | 63 | 5.13 |
| 07/10/2026 15:30 | 200 | 5.13 |
| 07/10/2026 15:30 | 1 | 5.13 |
| 07/10/2026 15:30 | 20 | 5.14 |
| 07/10/2026 15:30 | 100 | 5.14 |
| 07/10/2026 15:30 | 17037 | 5.14 |
| 07/10/2026 15:25 | 159 | 5.18 |
| 07/10/2026 15:25 | 173 | 5.18 |
| 07/10/2026 15:25 | 173 | 5.18 |
| 07/10/2026 14:37 | 50 | 5.18 |