Arbutus Biopharm Rg
ABUS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:35
Bid
04/27/2026 - 18:01:51
Bid
Volume 		Ask
04/27/2026 - 18:01:51
Ask
Volume
4.27
+0.07 ( +1.67% )
4.26
1,500
4.27
2,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:59 74 4.265
04/27/2026 11:59 10 4.26
04/27/2026 11:59 1 4.2683
04/27/2026 11:59 200 4.27
04/27/2026 11:59 7 4.268
04/27/2026 11:59 11 4.27
04/27/2026 11:59 39 4.269
04/27/2026 11:59 50 4.26
04/27/2026 11:59 200 4.27
04/27/2026 11:59 6 4.265
04/27/2026 11:59 25 4.2675
04/27/2026 11:59 2 4.27
04/27/2026 11:59 2 4.27
04/27/2026 11:59 10 4.27
04/27/2026 11:59 10 4.26
04/27/2026 11:59 10 4.27
04/27/2026 11:59 2 4.2655
04/27/2026 11:59 10 4.26
04/27/2026 11:58 10 4.27
04/27/2026 11:58 10 4.26
04/27/2026 11:58 26 4.2701
04/27/2026 11:58 10 4.27
04/27/2026 11:58 10 4.26
04/27/2026 11:58 14 4.265
04/27/2026 11:58 10 4.27
04/27/2026 11:58 1 4.268
04/27/2026 11:58 10 4.26
04/27/2026 11:58 10 4.27
04/27/2026 11:58 10 4.27
04/27/2026 11:58 2 4.2658
04/27/2026 11:58 10 4.26
04/27/2026 11:58 10 4.26
04/27/2026 11:58 10 4.27
04/27/2026 11:58 10 4.27
04/27/2026 11:58 10 4.26
04/27/2026 11:58 10 4.26
04/27/2026 11:58 37 4.27
04/27/2026 11:58 10 4.27
04/27/2026 11:58 3 4.268
04/27/2026 11:58 10 4.26
04/27/2026 11:58 7 4.2688
04/27/2026 11:57 63 4.27
04/27/2026 11:57 200 4.27
04/27/2026 11:57 10 4.27
04/27/2026 11:57 10 4.27
04/27/2026 11:57 10 4.26
04/27/2026 11:57 10 4.26
04/27/2026 11:57 10 4.27
04/27/2026 11:57 10 4.26
04/27/2026 11:57 10 4.27
04/27/2026 11:57 3 4.265
04/27/2026 11:57 10 4.26
04/27/2026 11:57 6 4.2684
04/27/2026 11:57 10 4.27
04/27/2026 11:57 1 4.2673
04/27/2026 11:57 18 4.2674
04/27/2026 11:57 10 4.26
04/27/2026 11:57 10 4.27
04/27/2026 11:57 10 4.27
04/27/2026 11:57 11 4.265
04/27/2026 11:57 10 4.26
04/27/2026 11:57 10 4.27
04/27/2026 11:57 10 4.26
04/27/2026 11:57 100 4.27
04/27/2026 11:57 100 4.27
04/27/2026 11:57 6 4.2653
04/27/2026 11:57 16 4.2653
04/27/2026 11:57 1 4.265
04/27/2026 11:56 10 4.26
04/27/2026 11:56 10 4.27
04/27/2026 11:56 10 4.26
04/27/2026 11:56 10 4.27
04/27/2026 11:56 1 4.2642
04/27/2026 11:56 10 4.27
04/27/2026 11:56 10 4.26
04/27/2026 11:56 10 4.26
04/27/2026 11:56 10 4.27
04/27/2026 11:56 10 4.26
04/27/2026 11:56 9 4.265
04/27/2026 11:56 1 4.2658
04/27/2026 11:55 100 4.2699
04/27/2026 11:55 10 4.27
04/27/2026 11:55 16 4.265
04/27/2026 11:55 10 4.26
04/27/2026 11:55 1 4.27
04/27/2026 11:55 1 4.265
04/27/2026 11:55 10 4.27
04/27/2026 11:55 10 4.27
04/27/2026 11:55 12 4.2708
04/27/2026 11:55 10 4.26
04/27/2026 11:55 11 4.2652
04/27/2026 11:55 27 4.2695
04/27/2026 11:55 1 4.265
04/27/2026 11:55 500 4.265
04/27/2026 11:55 10 4.26
04/27/2026 11:55 20 4.265
04/27/2026 11:55 10 4.27
04/27/2026 11:55 10 4.26
04/27/2026 11:55 11 4.2701
04/27/2026 11:55 3 4.2698
04/27/2026 11:55 10 4.27
04/27/2026 11:55 4 4.265
04/27/2026 11:54 10 4.27
04/27/2026 11:54 10 4.26
04/27/2026 11:54 10 4.26
04/27/2026 11:54 10 4.27
04/27/2026 11:54 10 4.26
04/27/2026 11:54 10 4.27
04/27/2026 11:54 10 4.27
04/27/2026 11:54 10 4.26
04/27/2026 11:54 10 4.26
04/27/2026 11:54 10 4.27
04/27/2026 11:54 10 4.26
04/27/2026 11:54 10 4.27
04/27/2026 11:54 100 4.265