Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.67
+0.09
(
+1.97% )
|
4.67
|
7,300 |
4.68
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.67 |
| 08/14/2026 23:20 | � | 4.67 |
| 08/14/2026 22:30 | � | 4.67 |
| 08/14/2026 22:00 | � | 4.67 |
| 08/14/2026 22:00 | 141455 | 4.67 |
| 08/14/2026 21:59 | 290 | 4.67 |
| 08/14/2026 21:59 | 10 | 4.67 |
| 08/14/2026 21:59 | 90 | 4.67 |
| 08/14/2026 21:59 | 2 | 4.675 |
| 08/14/2026 21:59 | 49 | 4.67 |
| 08/14/2026 21:59 | 86 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 300 | 4.675 |
| 08/14/2026 21:59 | 100 | 4.675 |
| 08/14/2026 21:59 | 100 | 4.675 |
| 08/14/2026 21:59 | 400 | 4.675 |
| 08/14/2026 21:59 | 211 | 4.675 |
| 08/14/2026 21:59 | 100 | 4.675 |
| 08/14/2026 21:59 | 300 | 4.675 |
| 08/14/2026 21:59 | 17 | 4.675 |
| 08/14/2026 21:59 | 1572 | 4.675 |
| 08/14/2026 21:59 | 96 | 4.68 |
| 08/14/2026 21:59 | 400 | 4.675 |
| 08/14/2026 21:59 | 10 | 4.675 |
| 08/14/2026 21:59 | 30 | 4.675 |
| 08/14/2026 21:59 | 10 | 4.675 |
| 08/14/2026 21:59 | 100 | 4.675 |
| 08/14/2026 21:59 | 220 | 4.675 |
| 08/14/2026 21:59 | 200 | 4.675 |
| 08/14/2026 21:59 | 200 | 4.67 |
| 08/14/2026 21:59 | 1700 | 4.67 |
| 08/14/2026 21:59 | 400 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 834 | 4.67 |
| 08/14/2026 21:59 | 800 | 4.67 |
| 08/14/2026 21:59 | 300 | 4.67 |
| 08/14/2026 21:59 | 747 | 4.67 |
| 08/14/2026 21:59 | 20 | 4.67 |
| 08/14/2026 21:59 | 1633 | 4.67 |
| 08/14/2026 21:59 | 1267 | 4.67 |
| 08/14/2026 21:59 | 600 | 4.67 |
| 08/14/2026 21:59 | 2400 | 4.67 |
| 08/14/2026 21:59 | 300 | 4.67 |
| 08/14/2026 21:59 | 812 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 700 | 4.67 |
| 08/14/2026 21:59 | 300 | 4.67 |
| 08/14/2026 21:59 | 700 | 4.67 |
| 08/14/2026 21:59 | 2400 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 500 | 4.67 |
| 08/14/2026 21:59 | 90 | 4.67 |
| 08/14/2026 21:59 | 400 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.675 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 49 | 4.67 |
| 08/14/2026 21:59 | 900 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.68 |
| 08/14/2026 21:59 | 3000 | 4.68 |
| 08/14/2026 21:59 | 51 | 4.68 |
| 08/14/2026 21:59 | 400 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.68 |
| 08/14/2026 21:59 | 2400 | 4.68 |
| 08/14/2026 21:59 | 400 | 4.685 |
| 08/14/2026 21:59 | 100 | 4.685 |
| 08/14/2026 21:59 | 100 | 4.68 |
| 08/14/2026 21:59 | 100 | 4.68 |
| 08/14/2026 21:59 | 100 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.68 |
| 08/14/2026 21:59 | 306 | 4.68 |
| 08/14/2026 21:59 | 2400 | 4.68 |
| 08/14/2026 21:59 | 812 | 4.68 |
| 08/14/2026 21:59 | 2400 | 4.68 |
| 08/14/2026 21:59 | 2 | 4.68 |
| 08/14/2026 21:59 | 63 | 4.68 |
| 08/14/2026 21:59 | 232 | 4.68 |
| 08/14/2026 21:59 | 344 | 4.68 |
| 08/14/2026 21:59 | 55 | 4.68 |
| 08/14/2026 21:59 | 1 | 4.68 |
| 08/14/2026 21:59 | 2 | 4.68 |
| 08/14/2026 21:59 | 100 | 4.68 |
| 08/14/2026 21:59 | 24 | 4.68 |
| 08/14/2026 21:59 | 100 | 4.685 |
| 08/14/2026 21:59 | 59 | 4.68 |
| 08/14/2026 21:59 | 97 | 4.68 |
| 08/14/2026 21:59 | 24 | 4.68 |
| 08/14/2026 21:59 | 4 | 4.685 |
| 08/14/2026 21:59 | 1 | 4.68 |
| 08/14/2026 21:59 | 12 | 4.685 |
| 08/14/2026 21:59 | 5 | 4.685 |
| 08/14/2026 21:59 | 17 | 4.685 |
| 08/14/2026 21:59 | 33 | 4.685 |
| 08/14/2026 21:59 | 100 | 4.685 |
| 08/14/2026 21:59 | 100 | 4.685 |
| 08/14/2026 21:59 | 16 | 4.68 |
| 08/14/2026 21:59 | 59 | 4.68 |
| 08/14/2026 21:59 | 400 | 4.68 |
| 08/14/2026 21:59 | 111 | 4.68 |
| 08/14/2026 21:59 | 15 | 4.68 |
| 08/14/2026 21:59 | 1 | 4.68 |
| 08/14/2026 21:59 | 607 | 4.68 |
| 08/14/2026 21:59 | 16 | 4.685 |
| 08/14/2026 21:59 | 204 | 4.685 |
| 08/14/2026 21:59 | 100 | 4.685 |
| 08/14/2026 21:59 | 1346 | 4.685 |
| 08/14/2026 21:59 | 6 | 4.685 |
| 08/14/2026 21:59 | 400 | 4.685 |
| 08/14/2026 21:59 | 48 | 4.685 |
| 08/14/2026 21:59 | 52 | 4.685 |
| 08/14/2026 21:59 | 166 | 4.68 |
| 08/14/2026 21:59 | 16 | 4.685 |
| 08/14/2026 21:59 | 52 | 4.685 |
| 08/14/2026 21:59 | 48 | 4.685 |
| 08/14/2026 21:59 | 384 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.685 |
| 08/14/2026 21:59 | 300 | 4.685 |
| 08/14/2026 21:59 | 400 | 4.685 |
| 08/14/2026 21:59 | 400 | 4.68 |
| 08/14/2026 21:59 | 289 | 4.68 |
| 08/14/2026 21:59 | 800 | 4.68 |
| 08/14/2026 21:59 | 200 | 4.68 |
| 08/14/2026 21:59 | 246 | 4.68 |
| 08/14/2026 21:59 | 300 | 4.685 |
| 08/14/2026 21:59 | 100 | 4.69 |
| 08/14/2026 21:59 | 22 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.69 |
| 08/14/2026 21:59 | 700 | 4.69 |
| 08/14/2026 21:59 | 224 | 4.69 |
| 08/14/2026 21:59 | 17 | 4.695 |
| 08/14/2026 21:59 | 500 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 44 | 4.70 |
| 08/14/2026 21:59 | 183 | 4.70 |
| 08/14/2026 21:59 | 36 | 4.70 |
| 08/14/2026 21:59 | 5 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 257 | 4.70 |
| 08/14/2026 21:59 | 254 | 4.70 |
| 08/14/2026 21:59 | 246 | 4.70 |
| 08/14/2026 21:59 | 300 | 4.70 |
| 08/14/2026 21:59 | 1406 | 4.70 |
| 08/14/2026 21:59 | 421 | 4.70 |
| 08/14/2026 21:59 | 5092 | 4.70 |
| 08/14/2026 21:59 | 84 | 4.70 |
| 08/14/2026 21:59 | 89 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 19 | 4.70 |
| 08/14/2026 21:59 | 95 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 2 | 4.70 |
| 08/14/2026 21:59 | 95 | 4.70 |
| 08/14/2026 21:59 | 95 | 4.70 |
| 08/14/2026 21:59 | 382 | 4.70 |
| 08/14/2026 21:59 | 250 | 4.70 |
| 08/14/2026 21:59 | 2400 | 4.70 |
| 08/14/2026 21:59 | 932 | 4.70 |
| 08/14/2026 21:59 | 17 | 4.705 |
| 08/14/2026 21:59 | 394 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 41 | 4.705 |
| 08/14/2026 21:59 | 59 | 4.705 |
| 08/14/2026 21:59 | 200 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 400 | 4.705 |
| 08/14/2026 21:59 | 47 | 4.705 |
| 08/14/2026 21:59 | 394 | 4.705 |
| 08/14/2026 21:59 | 6 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.705 |
| 08/14/2026 21:59 | 77 | 4.705 |
| 08/14/2026 21:59 | 17 | 4.705 |
| 08/14/2026 21:59 | 43 | 4.705 |
| 08/14/2026 21:58 | 10 | 4.705 |
| 08/14/2026 21:58 | 80 | 4.705 |
| 08/14/2026 21:58 | 10 | 4.705 |
| 08/14/2026 21:58 | 80 | 4.705 |
| 08/14/2026 21:58 | 10 | 4.705 |
| 08/14/2026 21:58 | 90 | 4.705 |
| 08/14/2026 21:58 | 147 | 4.71 |
| 08/14/2026 21:58 | 25 | 4.705 |
| 08/14/2026 21:58 | 843 | 4.71 |
| 08/14/2026 21:58 | 57 | 4.71 |
| 08/14/2026 21:58 | 43 | 4.71 |
| 08/14/2026 21:58 | 1 | 4.705 |
| 08/14/2026 21:58 | 400 | 4.71 |
| 08/14/2026 21:58 | 693 | 4.71 |
| 08/14/2026 21:58 | 60 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 58 | 4.71 |
| 08/14/2026 21:58 | 142 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.705 |
| 08/14/2026 21:58 | 187 | 4.705 |
| 08/14/2026 21:58 | 1672 | 4.705 |
| 08/14/2026 21:58 | 102 | 4.705 |
| 08/14/2026 21:58 | 300 | 4.705 |
| 08/14/2026 21:58 | 699 | 4.70 |
| 08/14/2026 21:58 | 50 | 4.705 |
| 08/14/2026 21:58 | 97 | 4.705 |
| 08/14/2026 21:58 | 200 | 4.705 |
| 08/14/2026 21:58 | 192 | 4.705 |
| 08/14/2026 21:58 | 100 | 4.705 |
| 08/14/2026 21:58 | 100 | 4.705 |
| 08/14/2026 21:58 | 37 | 4.705 |
| 08/14/2026 21:58 | 22 | 4.705 |
| 08/14/2026 21:57 | 19 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 18 | 4.705 |
| 08/14/2026 21:57 | 64 | 4.705 |
| 08/14/2026 21:57 | 400 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 10 | 4.705 |
| 08/14/2026 21:57 | 38 | 4.70 |
| 08/14/2026 21:57 | 10 | 4.705 |
| 08/14/2026 21:57 | 100 | 4.705 |
| 08/14/2026 21:57 | 20 | 4.705 |
| 08/14/2026 21:57 | 13 | 4.70 |
| 08/14/2026 21:57 | 23 | 4.70 |
| 08/14/2026 21:57 | 345 | 4.70 |
| 08/14/2026 21:57 | 310 | 4.70 |
| 08/14/2026 21:57 | 738 | 4.70 |
| 08/14/2026 21:57 | 500 | 4.70 |
| 08/14/2026 21:57 | 900 | 4.70 |
| 08/14/2026 21:57 | 955 | 4.70 |
| 08/14/2026 21:57 | 45 | 4.70 |
| 08/14/2026 21:57 | 15 | 4.69 |
| 08/14/2026 21:57 | 3 | 4.69 |
| 08/14/2026 21:57 | 75 | 4.69 |
| 08/14/2026 21:57 | 89 | 4.69 |
| 08/14/2026 21:57 | 200 | 4.69 |
| 08/14/2026 21:57 | 600 | 4.69 |
| 08/14/2026 21:57 | 132 | 4.69 |
| 08/14/2026 21:57 | 160 | 4.69 |
| 08/14/2026 21:57 | 900 | 4.69 |
| 08/14/2026 21:57 | 40 | 4.69 |
| 08/14/2026 21:57 | 1200 | 4.69 |
| 08/14/2026 21:57 | 1000 | 4.69 |
| 08/14/2026 21:57 | 100 | 4.685 |
| 08/14/2026 21:57 | 42 | 4.685 |
| 08/14/2026 21:57 | 217 | 4.685 |
| 08/14/2026 21:57 | 100 | 4.685 |
| 08/14/2026 21:56 | 190 | 4.685 |
| 08/14/2026 21:56 | 10 | 4.685 |
| 08/14/2026 21:56 | 200 | 4.685 |
| 08/14/2026 21:56 | 10 | 4.685 |
| 08/14/2026 21:56 | 500 | 4.68 |
| 08/14/2026 21:56 | 700 | 4.68 |
| 08/14/2026 21:56 | 900 | 4.68 |
| 08/14/2026 21:56 | 63 | 4.68 |
| 08/14/2026 21:56 | 100 | 4.68 |
| 08/14/2026 21:56 | 837 | 4.68 |
| 08/14/2026 21:56 | 74 | 4.68 |
| 08/14/2026 21:56 | 100 | 4.68 |
| 08/14/2026 21:56 | 100 | 4.68 |
| 08/14/2026 21:56 | 92 | 4.68 |
| 08/14/2026 21:56 | 117 | 4.68 |
| 08/14/2026 21:56 | 2 | 4.68 |
| 08/14/2026 21:56 | 4 | 4.68 |
| 08/14/2026 21:56 | 200 | 4.68 |
| 08/14/2026 21:56 | 100 | 4.68 |
| 08/14/2026 21:56 | 200 | 4.68 |
| 08/14/2026 21:56 | 100 | 4.68 |
| 08/14/2026 21:56 | 1678 | 4.68 |
| 08/14/2026 21:56 | 615 | 4.68 |
| 08/14/2026 21:56 | 90 | 4.68 |
| 08/14/2026 21:56 | 3114 | 4.68 |
| 08/14/2026 21:56 | 954 | 4.68 |
| 08/14/2026 21:55 | 1400 | 4.68 |
| 08/14/2026 21:55 | 176 | 4.68 |
| 08/14/2026 21:55 | 144 | 4.68 |
| 08/14/2026 21:55 | 588 | 4.68 |
| 08/14/2026 21:55 | 230 | 4.68 |
| 08/14/2026 21:55 | 1011 | 4.68 |
| 08/14/2026 21:55 | 100 | 4.68 |
| 08/14/2026 21:55 | 128 | 4.68 |
| 08/14/2026 21:55 | 301 | 4.67 |
| 08/14/2026 21:55 | 699 | 4.67 |
| 08/14/2026 21:55 | 200 | 4.67 |
| 08/14/2026 21:55 | 16 | 4.67 |
| 08/14/2026 21:55 | 200 | 4.67 |
| 08/14/2026 21:55 | 100 | 4.67 |
| 08/14/2026 21:55 | 409 | 4.67 |
| 08/14/2026 21:55 | 10 | 4.67 |
| 08/14/2026 21:55 | 90 | 4.67 |
| 08/14/2026 21:55 | 300 | 4.67 |
| 08/14/2026 21:55 | 56 | 4.67 |
| 08/14/2026 21:55 | 3300 | 4.67 |
| 08/14/2026 21:55 | 2900 | 4.67 |
| 08/14/2026 21:55 | 174 | 4.67 |
| 08/14/2026 21:55 | 2400 | 4.67 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 20 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 80 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 69 | 4.665 |
| 08/14/2026 21:55 | 11 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 79 | 4.665 |
| 08/14/2026 21:55 | 1 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 80 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 50 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 20 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 10 | 4.665 |
| 08/14/2026 21:55 | 70 | 4.665 |
| 08/14/2026 21:54 | 10 | 4.665 |
| 08/14/2026 21:54 | 240 | 4.67 |
| 08/14/2026 21:54 | 300 | 4.67 |
| 08/14/2026 21:54 | 400 | 4.67 |
| 08/14/2026 21:54 | 400 | 4.67 |
| 08/14/2026 21:54 | 10 | 4.67 |
| 08/14/2026 21:54 | 200 | 4.67 |
| 08/14/2026 21:54 | 300 | 4.67 |
| 08/14/2026 21:54 | 100 | 4.67 |
| 08/14/2026 21:54 | 54 | 4.67 |
| 08/14/2026 21:54 | 100 | 4.67 |
| 08/14/2026 21:54 | 100 | 4.67 |
| 08/14/2026 21:54 | 9 | 4.67 |
| 08/14/2026 21:54 | 200 | 4.67 |
| 08/14/2026 21:54 | 100 | 4.67 |
| 08/14/2026 21:54 | 173 | 4.67 |
| 08/14/2026 21:54 | 100 | 4.67 |
| 08/14/2026 21:54 | 1200 | 4.67 |
| 08/14/2026 21:54 | 148 | 4.67 |
| 08/14/2026 21:54 | 54 | 4.67 |
| 08/14/2026 21:54 | 10 | 4.67 |
| 08/14/2026 21:54 | 140 | 4.67 |
| 08/14/2026 21:54 | 200 | 4.67 |
| 08/14/2026 21:54 | 4 | 4.68 |
| 08/14/2026 21:54 | 167 | 4.675 |
| 08/14/2026 21:54 | 113 | 4.675 |
| 08/14/2026 21:54 | 58 | 4.675 |
| 08/14/2026 21:54 | 142 | 4.675 |
| 08/14/2026 21:54 | 29 | 4.675 |
| 08/14/2026 21:54 | 71 | 4.675 |
| 08/14/2026 21:54 | 100 | 4.675 |
| 08/14/2026 21:53 | 100 | 4.675 |
| 08/14/2026 21:52 | 54 | 4.675 |
| 08/14/2026 21:52 | 300 | 4.675 |
| 08/14/2026 21:51 | 54 | 4.675 |
| 08/14/2026 21:51 | 100 | 4.675 |
| 08/14/2026 21:49 | 100 | 4.675 |
| 08/14/2026 21:49 | 109 | 4.675 |
| 08/14/2026 21:49 | 1 | 4.675 |
| 08/14/2026 21:48 | 12 | 4.675 |
| 08/14/2026 21:48 | 64 | 4.675 |
| 08/14/2026 21:48 | 100 | 4.675 |
| 08/14/2026 21:48 | 88 | 4.675 |
| 08/14/2026 21:48 | 88 | 4.675 |
| 08/14/2026 21:48 | 300 | 4.675 |
| 08/14/2026 21:48 | 300 | 4.675 |
| 08/14/2026 21:48 | 400 | 4.675 |
| 08/14/2026 21:48 | 400 | 4.675 |
| 08/14/2026 21:48 | 100 | 4.675 |
| 08/14/2026 21:47 | 1 | 4.675 |
| 08/14/2026 21:47 | 106 | 4.675 |
| 08/14/2026 21:47 | 100 | 4.675 |
| 08/14/2026 21:46 | 103 | 4.675 |
| 08/14/2026 21:46 | 100 | 4.675 |
| 08/14/2026 21:46 | 12 | 4.675 |
| 08/14/2026 21:45 | 100 | 4.675 |
| 08/14/2026 21:45 | 100 | 4.675 |
| 08/14/2026 21:45 | 95 | 4.675 |
| 08/14/2026 21:44 | 1 | 4.675 |
| 08/14/2026 21:44 | 30 | 4.67 |
| 08/14/2026 21:44 | 12 | 4.67 |
| 08/14/2026 21:44 | 100 | 4.67 |
| 08/14/2026 21:44 | 44 | 4.67 |
| 08/14/2026 21:44 | 14 | 4.67 |
| 08/14/2026 21:44 | 86 | 4.67 |
| 08/14/2026 21:44 | 100 | 4.67 |
| 08/14/2026 21:44 | 17 | 4.67 |
| 08/14/2026 21:44 | 94 | 4.67 |
| 08/14/2026 21:43 | 1 | 4.67 |
| 08/14/2026 21:43 | 1 | 4.67 |
| 08/14/2026 21:43 | 1 | 4.67 |
| 08/14/2026 21:42 | 1 | 4.675 |
| 08/14/2026 21:41 | 17 | 4.675 |
| 08/14/2026 21:41 | 2069 | 4.68 |
| 08/14/2026 21:41 | 331 | 4.68 |
| 08/14/2026 21:41 | 600 | 4.68 |
| 08/14/2026 21:41 | 200 | 4.68 |
| 08/14/2026 21:41 | 100 | 4.68 |
| 08/14/2026 21:41 | 100 | 4.68 |
| 08/14/2026 21:41 | 100 | 4.68 |
| 08/14/2026 21:41 | 86 | 4.68 |
| 08/14/2026 21:41 | 100 | 4.68 |
| 08/14/2026 21:41 | 900 | 4.68 |
| 08/14/2026 21:41 | 126 | 4.68 |
| 08/14/2026 21:41 | 1736 | 4.68 |
| 08/14/2026 21:41 | 40 | 4.68 |
| 08/14/2026 21:41 | 100 | 4.685 |
| 08/14/2026 21:41 | 98 | 4.685 |
| 08/14/2026 21:40 | 100 | 4.685 |
| 08/14/2026 21:40 | 96 | 4.685 |
| 08/14/2026 21:39 | 1 | 4.685 |
| 08/14/2026 21:39 | 124 | 4.68 |
| 08/14/2026 21:39 | 100 | 4.685 |
| 08/14/2026 21:39 | 60 | 4.68 |
| 08/14/2026 21:39 | 1900 | 4.68 |
| 08/14/2026 21:39 | 100 | 4.68 |
| 08/14/2026 21:39 | 100 | 4.68 |
| 08/14/2026 21:39 | 88 | 4.68 |
| 08/14/2026 21:39 | 75 | 4.68 |
| 08/14/2026 21:37 | 141 | 4.68 |
| 08/14/2026 21:33 | 100 | 4.675 |
| 08/14/2026 21:33 | 104 | 4.68 |
| 08/14/2026 21:33 | 10 | 4.68 |
| 08/14/2026 21:31 | 50 | 4.68 |
| 08/14/2026 21:28 | 200 | 4.675 |
| 08/14/2026 21:27 | 1 | 4.675 |
| 08/14/2026 21:26 | 1 | 4.675 |
| 08/14/2026 21:26 | 1 | 4.675 |
| 08/14/2026 21:26 | 5 | 4.68 |
| 08/14/2026 21:26 | 300 | 4.68 |
| 08/14/2026 21:26 | 195 | 4.68 |
| 08/14/2026 21:26 | 100 | 4.68 |
| 08/14/2026 21:26 | 81 | 4.68 |
| 08/14/2026 21:26 | 14 | 4.68 |
| 08/14/2026 21:26 | 100 | 4.68 |
| 08/14/2026 21:26 | 2500 | 4.68 |
| 08/14/2026 21:26 | 100 | 4.68 |
| 08/14/2026 21:26 | 400 | 4.68 |
| 08/14/2026 21:26 | 1300 | 4.68 |
| 08/14/2026 21:26 | 200 | 4.68 |
| 08/14/2026 21:26 | 28 | 4.68 |
| 08/14/2026 21:26 | 200 | 4.68 |
| 08/14/2026 21:26 | 98 | 4.68 |
| 08/14/2026 21:26 | 1 | 4.68 |
| 08/14/2026 21:26 | 1 | 4.68 |
| 08/14/2026 21:25 | 1 | 4.685 |
| 08/14/2026 21:25 | 300 | 4.685 |
| 08/14/2026 21:25 | 1 | 4.69 |
| 08/14/2026 21:24 | 159 | 4.685 |
| 08/14/2026 21:23 | 208 | 4.69 |
| 08/14/2026 21:23 | 92 | 4.69 |
| 08/14/2026 21:23 | 194 | 4.685 |
| 08/14/2026 21:22 | 1 | 4.69 |
| 08/14/2026 21:22 | 500 | 4.69 |
| 08/14/2026 21:22 | 500 | 4.69 |
| 08/14/2026 21:22 | 407 | 4.69 |
| 08/14/2026 21:22 | 98 | 4.69 |
| 08/14/2026 21:21 | 1 | 4.69 |
| 08/14/2026 21:21 | 1 | 4.69 |
| 08/14/2026 21:20 | 12 | 4.685 |
| 08/14/2026 21:20 | 112 | 4.685 |
| 08/14/2026 21:20 | 100 | 4.685 |
| 08/14/2026 21:19 | 2 | 4.685 |
| 08/14/2026 21:19 | 114 | 4.685 |
| 08/14/2026 21:19 | 100 | 4.685 |
| 08/14/2026 21:18 | 3 | 4.685 |
| 08/14/2026 21:18 | 9 | 4.685 |
| 08/14/2026 21:17 | 1 | 4.685 |
| 08/14/2026 21:17 | 15 | 4.685 |
| 08/14/2026 21:17 | 100 | 4.685 |
| 08/14/2026 21:17 | 100 | 4.685 |
| 08/14/2026 21:16 | 100 | 4.685 |
| 08/14/2026 21:16 | 98 | 4.685 |
| 08/14/2026 21:16 | 12 | 4.685 |
| 08/14/2026 21:16 | 1 | 4.685 |
| 08/14/2026 21:15 | 1 | 4.68 |
| 08/14/2026 21:15 | 1 | 4.68 |
| 08/14/2026 21:15 | 400 | 4.68 |
| 08/14/2026 21:15 | 100 | 4.68 |
| 08/14/2026 21:15 | 96 | 4.68 |
| 08/14/2026 21:15 | 95 | 4.68 |
| 08/14/2026 21:14 | 1 | 4.68 |
| 08/14/2026 21:14 | 199 | 4.68 |
| 08/14/2026 21:13 | 1 | 4.68 |
| 08/14/2026 21:13 | 15 | 4.68 |
| 08/14/2026 21:11 | 1 | 4.68 |
| 08/14/2026 21:11 | 1 | 4.68 |
| 08/14/2026 21:11 | 200 | 4.68 |
| 08/14/2026 21:10 | 100 | 4.675 |
| 08/14/2026 21:09 | 1 | 4.675 |
| 08/14/2026 21:09 | 12 | 4.675 |
| 08/14/2026 21:09 | 110 | 4.675 |
| 08/14/2026 21:09 | 100 | 4.675 |
| 08/14/2026 21:08 | 100 | 4.675 |
| 08/14/2026 21:08 | 98 | 4.675 |
| 08/14/2026 21:07 | 4 | 4.675 |
| 08/14/2026 21:07 | 10 | 4.675 |
| 08/14/2026 21:07 | 100 | 4.675 |
| 08/14/2026 21:06 | 1 | 4.675 |
| 08/14/2026 21:05 | 101 | 4.675 |
| 08/14/2026 21:05 | 100 | 4.675 |
| 08/14/2026 21:05 | 1 | 4.675 |
| 08/14/2026 21:04 | 100 | 4.675 |
| 08/14/2026 21:04 | 100 | 4.675 |
| 08/14/2026 21:02 | 91 | 4.675 |
| 08/14/2026 21:02 | 9 | 4.675 |
| 08/14/2026 21:02 | 1 | 4.675 |
| 08/14/2026 21:02 | 100 | 4.675 |
| 08/14/2026 21:02 | 1 | 4.675 |
| 08/14/2026 21:01 | 101 | 4.675 |
| 08/14/2026 21:01 | 1 | 4.68 |
| 08/14/2026 21:00 | 1 | 4.675 |
| 08/14/2026 21:00 | 103 | 4.675 |
| 08/14/2026 21:00 | 9 | 4.675 |
| 08/14/2026 20:59 | 30 | 4.675 |
| 08/14/2026 20:59 | 10 | 4.675 |
| 08/14/2026 20:59 | 10 | 4.675 |
| 08/14/2026 20:59 | 10 | 4.675 |
| 08/14/2026 20:59 | 10 | 4.675 |
| 08/14/2026 20:59 | 3 | 4.68 |
| 08/14/2026 20:58 | 100 | 4.68 |
| 08/14/2026 20:58 | 23 | 4.68 |
| 08/14/2026 20:58 | 18 | 4.68 |
| 08/14/2026 20:58 | 59 | 4.68 |
| 08/14/2026 20:58 | 1 | 4.68 |
| 08/14/2026 20:58 | 1 | 4.68 |
| 08/14/2026 20:58 | 1 | 4.68 |
| 08/14/2026 20:58 | 1 | 4.68 |
| 08/14/2026 20:58 | 100 | 4.68 |
| 08/14/2026 20:57 | 37 | 4.68 |
| 08/14/2026 20:57 | 63 | 4.68 |
| 08/14/2026 20:57 | 1 | 4.68 |
| 08/14/2026 20:57 | 1 | 4.68 |
| 08/14/2026 20:56 | 1 | 4.68 |
| 08/14/2026 20:56 | 1 | 4.68 |
| 08/14/2026 20:56 | 3 | 4.68 |
| 08/14/2026 20:56 | 97 | 4.68 |
| 08/14/2026 20:55 | 1 | 4.68 |
| 08/14/2026 20:55 | 1 | 4.68 |
| 08/14/2026 20:55 | 1 | 4.675 |
| 08/14/2026 20:54 | 1 | 4.675 |
| 08/14/2026 20:54 | 1 | 4.675 |
| 08/14/2026 20:54 | 1 | 4.675 |
| 08/14/2026 20:52 | 10 | 4.675 |
| 08/14/2026 20:52 | 1 | 4.675 |
| 08/14/2026 20:52 | 75 | 4.675 |
| 08/14/2026 20:51 | 10 | 4.675 |
| 08/14/2026 20:51 | 10 | 4.675 |
| 08/14/2026 20:51 | 1 | 4.68 |
| 08/14/2026 20:51 | 1 | 4.675 |
| 08/14/2026 20:51 | 1 | 4.68 |
| 08/14/2026 20:51 | 1 | 4.68 |
| 08/14/2026 20:51 | 1 | 4.68 |
| 08/14/2026 20:51 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 19 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:50 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.675 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:49 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:48 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 1 | 4.68 |
| 08/14/2026 20:47 | 20 | 4.675 |
| 08/14/2026 20:47 | 741 | 4.67 |
| 08/14/2026 20:47 | 259 | 4.67 |
| 08/14/2026 20:47 | 81 | 4.67 |
| 08/14/2026 20:47 | 800 | 4.67 |
| 08/14/2026 20:47 | 84 | 4.67 |
| 08/14/2026 20:47 | 100 | 4.67 |
| 08/14/2026 20:47 | 100 | 4.67 |
| 08/14/2026 20:47 | 100 | 4.67 |
| 08/14/2026 20:47 | 40 | 4.67 |
| 08/14/2026 20:47 | 85 | 4.67 |
| 08/14/2026 20:47 | 1 | 4.67 |
| 08/14/2026 20:47 | 1 | 4.67 |
| 08/14/2026 20:47 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:46 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 10 | 4.67 |
| 08/14/2026 20:45 | 83 | 4.67 |
| 08/14/2026 20:45 | 81 | 4.67 |
| 08/14/2026 20:45 | 5 | 4.67 |
| 08/14/2026 20:45 | 97 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 85 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.67 |
| 08/14/2026 20:45 | 31 | 4.67 |
| 08/14/2026 20:45 | 2 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 120 | 4.67 |
| 08/14/2026 20:45 | 99 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 77 | 4.67 |
| 08/14/2026 20:45 | 90 | 4.67 |
| 08/14/2026 20:45 | 53 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 120 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 65 | 4.67 |
| 08/14/2026 20:45 | 155 | 4.67 |
| 08/14/2026 20:45 | 1 | 4.67 |
| 08/14/2026 20:45 | 144 | 4.67 |
| 08/14/2026 20:45 | 76 | 4.67 |
| 08/14/2026 20:45 | 2 | 4.67 |
| 08/14/2026 20:45 | 220 | 4.67 |
| 08/14/2026 20:45 | 2 | 4.67 |
| 08/14/2026 20:45 | 152 | 4.67 |
| 08/14/2026 20:45 | 90 | 4.67 |
| 08/14/2026 20:45 | 300 | 4.67 |
| 08/14/2026 20:45 | 273 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.67 |
| 08/14/2026 20:45 | 202 | 4.67 |
| 08/14/2026 20:45 | 300 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.665 |
| 08/14/2026 20:45 | 8 | 4.665 |
| 08/14/2026 20:45 | 1 | 4.665 |
| 08/14/2026 20:45 | 2 | 4.66 |
| 08/14/2026 20:45 | 100 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.67 |
| 08/14/2026 20:45 | 20 | 4.67 |
| 08/14/2026 20:45 | 60 | 4.67 |
| 08/14/2026 20:45 | 10 | 4.67 |
| 08/14/2026 20:45 | 90 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.67 |
| 08/14/2026 20:45 | 300 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.67 |
| 08/14/2026 20:45 | 1400 | 4.67 |
| 08/14/2026 20:45 | 90 | 4.67 |
| 08/14/2026 20:45 | 194 | 4.67 |
| 08/14/2026 20:45 | 100 | 4.675 |
| 08/14/2026 20:45 | 200 | 4.675 |
| 08/14/2026 20:45 | 8 | 4.675 |
| 08/14/2026 20:44 | 1 | 4.675 |
| 08/14/2026 20:44 | 18 | 4.675 |
| 08/14/2026 20:44 | 6 | 4.67 |
| 08/14/2026 20:44 | 10 | 4.67 |
| 08/14/2026 20:44 | 2 | 4.67 |
| 08/14/2026 20:44 | 200 | 4.675 |
| 08/14/2026 20:43 | 1 | 4.675 |
| 08/14/2026 20:42 | 254 | 4.67 |
| 08/14/2026 20:42 | 90 | 4.67 |
| 08/14/2026 20:42 | 99 | 4.675 |
| 08/14/2026 20:41 | 1 | 4.675 |
| 08/14/2026 20:40 | 100 | 4.675 |
| 08/14/2026 20:39 | 1 | 4.675 |
| 08/14/2026 20:39 | 100 | 4.675 |
| 08/14/2026 20:39 | 99 | 4.675 |
| 08/14/2026 20:38 | 5 | 4.675 |
| 08/14/2026 20:38 | 100 | 4.675 |
| 08/14/2026 20:38 | 100 | 4.675 |
| 08/14/2026 20:38 | 100 | 4.675 |
| 08/14/2026 20:38 | 100 | 4.67 |
| 08/14/2026 20:38 | 100 | 4.67 |
| 08/14/2026 20:38 | 10 | 4.67 |
| 08/14/2026 20:38 | 100 | 4.67 |
| 08/14/2026 20:38 | 90 | 4.67 |
| 08/14/2026 20:38 | 16 | 4.67 |
| 08/14/2026 20:38 | 100 | 4.67 |
| 08/14/2026 20:37 | 10 | 4.665 |
| 08/14/2026 20:37 | 34 | 4.665 |
| 08/14/2026 20:37 | 100 | 4.665 |
| 08/14/2026 20:37 | 100 | 4.665 |
| 08/14/2026 20:37 | 100 | 4.665 |
| 08/14/2026 20:37 | 100 | 4.665 |
| 08/14/2026 20:37 | 100 | 4.665 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 500 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 11 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 20 | 4.67 |
| 08/14/2026 20:37 | 2 | 4.67 |
| 08/14/2026 20:37 | 20 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 100 | 4.67 |
| 08/14/2026 20:37 | 44 | 4.67 |
| 08/14/2026 20:37 | 46 | 4.67 |
| 08/14/2026 20:37 | 1200 | 4.67 |
| 08/14/2026 20:37 | 90 | 4.67 |
| 08/14/2026 20:35 | 200 | 4.68 |
| 08/14/2026 20:35 | 100 | 4.68 |
| 08/14/2026 20:35 | 100 | 4.68 |
| 08/14/2026 20:35 | 100 | 4.68 |
| 08/14/2026 20:35 | 78 | 4.68 |
| 08/14/2026 20:35 | 75 | 4.68 |
| 08/14/2026 20:35 | 225 | 4.68 |
| 08/14/2026 20:35 | 100 | 4.68 |
| 08/14/2026 20:35 | 100 | 4.68 |
| 08/14/2026 20:35 | 1000 | 4.68 |
| 08/14/2026 20:35 | 800 | 4.68 |
| 08/14/2026 20:35 | 200 | 4.68 |
| 08/14/2026 20:35 | 200 | 4.68 |
| 08/14/2026 20:34 | 500 | 4.67 |
| 08/14/2026 20:34 | 200 | 4.675 |
| 08/14/2026 20:34 | 100 | 4.675 |
| 08/14/2026 20:34 | 1 | 4.675 |
| 08/14/2026 20:34 | 53 | 4.675 |
| 08/14/2026 20:33 | 2 | 4.675 |
| 08/14/2026 20:32 | 200 | 4.675 |
| 08/14/2026 20:32 | 53 | 4.675 |
| 08/14/2026 20:32 | 1 | 4.675 |
| 08/14/2026 20:31 | 20 | 4.675 |
| 08/14/2026 20:30 | 1 | 4.675 |
| 08/14/2026 20:28 | 1 | 4.675 |
| 08/14/2026 20:28 | 28 | 4.67 |
| 08/14/2026 20:28 | 33 | 4.67 |
| 08/14/2026 20:28 | 67 | 4.67 |
| 08/14/2026 20:28 | 172 | 4.67 |
| 08/14/2026 20:28 | 114 | 4.67 |
| 08/14/2026 20:28 | 86 | 4.67 |
| 08/14/2026 20:28 | 100 | 4.67 |
| 08/14/2026 20:28 | 100 | 4.67 |
| 08/14/2026 20:28 | 86 | 4.67 |
| 08/14/2026 20:28 | 100 | 4.67 |
| 08/14/2026 20:28 | 100 | 4.67 |
| 08/14/2026 20:28 | 122 | 4.67 |
| 08/14/2026 20:28 | 55 | 4.67 |
| 08/14/2026 20:28 | 8094 | 4.67 |
| 08/14/2026 20:27 | 1506 | 4.67 |
| 08/14/2026 20:27 | 90 | 4.67 |
| 08/14/2026 20:27 | 350 | 4.67 |
| 08/14/2026 20:27 | 34 | 4.67 |
| 08/14/2026 20:27 | 100 | 4.67 |
| 08/14/2026 20:27 | 12 | 4.67 |
| 08/14/2026 20:27 | 92 | 4.67 |
| 08/14/2026 20:27 | 8 | 4.67 |
| 08/14/2026 20:27 | 92 | 4.67 |
| 08/14/2026 20:27 | 8 | 4.67 |
| 08/14/2026 20:27 | 100 | 4.67 |
| 08/14/2026 20:27 | 92 | 4.67 |
| 08/14/2026 20:26 | 1 | 4.665 |
| 08/14/2026 20:25 | 1 | 4.665 |
| 08/14/2026 20:25 | 8 | 4.67 |
| 08/14/2026 20:24 | 1 | 4.665 |
| 08/14/2026 20:22 | 20 | 4.665 |
| 08/14/2026 20:20 | 100 | 4.665 |
| 08/14/2026 20:20 | 1 | 4.665 |
| 08/14/2026 20:20 | 100 | 4.665 |
| 08/14/2026 20:19 | 200 | 4.66 |
| 08/14/2026 20:19 | 72 | 4.66 |
| 08/14/2026 20:19 | 98 | 4.66 |
| 08/14/2026 20:19 | 200 | 4.665 |
| 08/14/2026 20:18 | 57 | 4.665 |
| 08/14/2026 20:17 | 300 | 4.665 |
| 08/14/2026 20:17 | 1 | 4.665 |
| 08/14/2026 20:14 | 1 | 4.665 |
| 08/14/2026 20:13 | 1 | 4.665 |
| 08/14/2026 20:12 | 4 | 4.665 |
| 08/14/2026 20:10 | 1 | 4.665 |
| 08/14/2026 20:09 | 1 | 4.665 |
| 08/14/2026 20:08 | 101 | 4.665 |
| 08/14/2026 20:06 | 1 | 4.665 |
| 08/14/2026 20:06 | 1 | 4.665 |
| 08/14/2026 20:04 | 28 | 4.67 |
| 08/14/2026 20:04 | 72 | 4.67 |
| 08/14/2026 20:02 | 100 | 4.665 |
| 08/14/2026 20:02 | 100 | 4.665 |
| 08/14/2026 20:02 | 100 | 4.66 |
| 08/14/2026 20:02 | 51 | 4.66 |
| 08/14/2026 20:02 | 78 | 4.66 |
| 08/14/2026 20:02 | 58 | 4.66 |
| 08/14/2026 20:02 | 100 | 4.66 |
| 08/14/2026 19:59 | 1 | 4.655 |
| 08/14/2026 19:52 | 100 | 4.66 |
| 08/14/2026 19:52 | 100 | 4.66 |
| 08/14/2026 19:52 | 100 | 4.66 |
| 08/14/2026 19:52 | 300 | 4.66 |
| 08/14/2026 19:52 | 500 | 4.66 |
| 08/14/2026 19:52 | 100 | 4.66 |
| 08/14/2026 19:52 | 100 | 4.66 |
| 08/14/2026 19:52 | 100 | 4.665 |
| 08/14/2026 19:45 | 120 | 4.66 |
| 08/14/2026 19:45 | 100 | 4.66 |
| 08/14/2026 19:45 | 20 | 4.66 |
| 08/14/2026 19:45 | 100 | 4.66 |
| 08/14/2026 19:45 | 20 | 4.66 |
| 08/14/2026 19:45 | 300 | 4.66 |
| 08/14/2026 19:45 | 100 | 4.66 |
| 08/14/2026 19:45 | 100 | 4.66 |
| 08/14/2026 19:45 | 100 | 4.66 |
| 08/14/2026 19:45 | 400 | 4.66 |
| 08/14/2026 19:45 | 61 | 4.66 |
| 08/14/2026 19:45 | 260 | 4.66 |
| 08/14/2026 19:42 | 40 | 4.66 |
| 08/14/2026 19:36 | 200 | 4.665 |
| 08/14/2026 19:33 | 1 | 4.665 |
| 08/14/2026 19:32 | 1 | 4.665 |
| 08/14/2026 19:30 | 1 | 4.665 |
| 08/14/2026 19:30 | 1 | 4.665 |
| 08/14/2026 19:30 | 10 | 4.665 |
| 08/14/2026 19:29 | 100 | 4.67 |
| 08/14/2026 19:29 | 10 | 4.67 |
| 08/14/2026 19:29 | 600 | 4.67 |
| 08/14/2026 19:29 | 100 | 4.67 |
| 08/14/2026 19:29 | 900 | 4.67 |
| 08/14/2026 19:29 | 72 | 4.67 |
| 08/14/2026 19:29 | 800 | 4.67 |
| 08/14/2026 19:29 | 756 | 4.67 |
| 08/14/2026 19:29 | 1 | 4.675 |
| 08/14/2026 19:29 | 1 | 4.67 |
| 08/14/2026 19:29 | 1 | 4.67 |
| 08/14/2026 19:29 | 100 | 4.67 |
| 08/14/2026 19:29 | 42 | 4.67 |
| 08/14/2026 19:29 | 72 | 4.67 |
| 08/14/2026 19:29 | 67 | 4.67 |
| 08/14/2026 19:28 | 100 | 4.67 |
| 08/14/2026 19:28 | 100 | 4.67 |
| 08/14/2026 19:27 | 700 | 4.67 |
| 08/14/2026 19:27 | 100 | 4.67 |
| 08/14/2026 19:27 | 347 | 4.67 |
| 08/14/2026 19:27 | 53 | 4.67 |
| 08/14/2026 19:27 | 28 | 4.67 |
| 08/14/2026 19:27 | 72 | 4.67 |
| 08/14/2026 19:26 | 100 | 4.67 |
| 08/14/2026 19:26 | 100 | 4.67 |
| 08/14/2026 19:23 | 1 | 4.665 |
| 08/14/2026 19:23 | 100 | 4.665 |
| 08/14/2026 19:21 | 1 | 4.665 |
| 08/14/2026 19:18 | 1 | 4.66 |
| 08/14/2026 19:18 | 3 | 4.66 |
| 08/14/2026 19:18 | 100 | 4.665 |
| 08/14/2026 19:18 | 10 | 4.67 |
| 08/14/2026 19:18 | 69 | 4.67 |
| 08/14/2026 19:18 | 700 | 4.67 |
| 08/14/2026 19:18 | 40 | 4.67 |
| 08/14/2026 19:18 | 1500 | 4.67 |
| 08/14/2026 19:18 | 1300 | 4.67 |
| 08/14/2026 19:18 | 72 | 4.67 |
| 08/14/2026 19:18 | 849 | 4.67 |
| 08/14/2026 19:18 | 800 | 4.67 |
| 08/14/2026 19:17 | 56 | 4.67 |
| 08/14/2026 19:17 | 20 | 4.67 |
| 08/14/2026 19:14 | 1 | 4.67 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 113 | 4.66 |
| 08/14/2026 19:11 | 8 | 4.66 |
| 08/14/2026 19:11 | 92 | 4.66 |
| 08/14/2026 19:10 | 29 | 4.66 |
| 08/14/2026 19:10 | 100 | 4.66 |
| 08/14/2026 19:10 | 100 | 4.66 |
| 08/14/2026 19:10 | 71 | 4.66 |
| 08/14/2026 19:10 | 29 | 4.66 |
| 08/14/2026 19:10 | 100 | 4.66 |
| 08/14/2026 19:10 | 200 | 4.66 |
| 08/14/2026 19:08 | 100 | 4.655 |
| 08/14/2026 19:08 | 96 | 4.655 |
| 08/14/2026 19:08 | 1 | 4.655 |
| 08/14/2026 19:07 | 1 | 4.655 |
| 08/14/2026 19:07 | 100 | 4.655 |
| 08/14/2026 19:07 | 96 | 4.655 |
| 08/14/2026 19:04 | 1 | 4.65 |
| 08/14/2026 19:03 | 1 | 4.655 |
| 08/14/2026 19:03 | 1 | 4.655 |
| 08/14/2026 19:01 | 146 | 4.65 |
| 08/14/2026 19:01 | 400 | 4.65 |
| 08/14/2026 19:01 | 100 | 4.65 |
| 08/14/2026 19:01 | 54 | 4.65 |
| 08/14/2026 19:01 | 52 | 4.65 |
| 08/14/2026 19:01 | 500 | 4.65 |
| 08/14/2026 19:01 | 136 | 4.65 |
| 08/14/2026 19:01 | 60 | 4.65 |
| 08/14/2026 19:01 | 410 | 4.65 |
| 08/14/2026 19:01 | 90 | 4.65 |
| 08/14/2026 19:01 | 40 | 4.65 |
| 08/14/2026 19:01 | 70 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.645 |
| 08/14/2026 19:00 | 65 | 4.645 |
| 08/14/2026 19:00 | 35 | 4.645 |
| 08/14/2026 19:00 | 10 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 300 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 2 | 4.65 |
| 08/14/2026 19:00 | 8 | 4.65 |
| 08/14/2026 19:00 | 2 | 4.65 |
| 08/14/2026 19:00 | 3 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 10 | 4.65 |
| 08/14/2026 19:00 | 1 | 4.65 |
| 08/14/2026 19:00 | 10 | 4.65 |
| 08/14/2026 19:00 | 1 | 4.65 |
| 08/14/2026 19:00 | 8 | 4.65 |
| 08/14/2026 19:00 | 50 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 1 | 4.65 |
| 08/14/2026 19:00 | 2 | 4.65 |
| 08/14/2026 19:00 | 1 | 4.65 |
| 08/14/2026 19:00 | 1 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 55 | 4.65 |
| 08/14/2026 19:00 | 63 | 4.65 |
| 08/14/2026 19:00 | 45 | 4.65 |
| 08/14/2026 19:00 | 204 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 200 | 4.65 |
| 08/14/2026 19:00 | 271 | 4.65 |
| 08/14/2026 19:00 | 100 | 4.65 |
| 08/14/2026 19:00 | 74 | 4.65 |
| 08/14/2026 19:00 | 10 | 4.65 |
| 08/14/2026 19:00 | 19 | 4.65 |
| 08/14/2026 19:00 | 400 | 4.65 |
| 08/14/2026 19:00 | 70 | 4.65 |
| 08/14/2026 19:00 | 10 | 4.655 |
| 08/14/2026 18:53 | 27 | 4.66 |
| 08/14/2026 18:53 | 299 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 55 | 4.66 |
| 08/14/2026 18:53 | 45 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 500 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 200 | 4.66 |
| 08/14/2026 18:53 | 500 | 4.66 |
| 08/14/2026 18:53 | 137 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 200 | 4.655 |
| 08/14/2026 18:53 | 100 | 4.655 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 78 | 4.66 |
| 08/14/2026 18:53 | 500 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 271 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 500 | 4.66 |
| 08/14/2026 18:53 | 618 | 4.66 |
| 08/14/2026 18:53 | 504 | 4.66 |
| 08/14/2026 18:53 | 778 | 4.66 |
| 08/14/2026 18:53 | 462 | 4.66 |
| 08/14/2026 18:53 | 300 | 4.66 |
| 08/14/2026 18:53 | 38 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 200 | 4.66 |
| 08/14/2026 18:53 | 500 | 4.66 |
| 08/14/2026 18:53 | 400 | 4.66 |
| 08/14/2026 18:53 | 200 | 4.655 |
| 08/14/2026 18:53 | 162 | 4.66 |
| 08/14/2026 18:53 | 300 | 4.66 |
| 08/14/2026 18:53 | 38 | 4.66 |
| 08/14/2026 18:53 | 62 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 300 | 4.66 |
| 08/14/2026 18:53 | 200 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 1000 | 4.66 |
| 08/14/2026 18:53 | 900 | 4.66 |
| 08/14/2026 18:53 | 200 | 4.66 |
| 08/14/2026 18:53 | 100 | 4.655 |
| 08/14/2026 18:53 | 200 | 4.655 |
| 08/14/2026 18:53 | 100 | 4.655 |
| 08/14/2026 18:53 | 456 | 4.655 |
| 08/14/2026 18:52 | 200 | 4.655 |
| 08/14/2026 18:51 | 100 | 4.655 |
| 08/14/2026 18:51 | 83 | 4.65 |
| 08/14/2026 18:51 | 17 | 4.65 |
| 08/14/2026 18:51 | 11 | 4.65 |
| 08/14/2026 18:51 | 89 | 4.65 |
| 08/14/2026 18:51 | 11 | 4.65 |
| 08/14/2026 18:51 | 80 | 4.65 |
| 08/14/2026 18:51 | 120 | 4.65 |
| 08/14/2026 18:51 | 180 | 4.65 |
| 08/14/2026 18:51 | 300 | 4.65 |
| 08/14/2026 18:51 | 300 | 4.65 |
| 08/14/2026 18:51 | 100 | 4.65 |
| 08/14/2026 18:51 | 46 | 4.65 |
| 08/14/2026 18:51 | 97 | 4.65 |
| 08/14/2026 18:51 | 200 | 4.65 |
| 08/14/2026 18:51 | 70 | 4.65 |
| 08/14/2026 18:51 | 178 | 4.65 |
| 08/14/2026 18:51 | 103 | 4.65 |
| 08/14/2026 18:51 | 100 | 4.65 |
| 08/14/2026 18:51 | 100 | 4.65 |
| 08/14/2026 18:51 | 300 | 4.65 |
| 08/14/2026 18:51 | 200 | 4.65 |
| 08/14/2026 18:50 | 1 | 4.645 |
| 08/14/2026 18:50 | 101 | 4.645 |
| 08/14/2026 18:50 | 1 | 4.645 |
| 08/14/2026 18:48 | 42 | 4.645 |
| 08/14/2026 18:47 | 1 | 4.645 |
| 08/14/2026 18:47 | 100 | 4.65 |
| 08/14/2026 18:47 | 63 | 4.65 |
| 08/14/2026 18:47 | 300 | 4.65 |
| 08/14/2026 18:47 | 300 | 4.65 |
| 08/14/2026 18:47 | 100 | 4.65 |
| 08/14/2026 18:47 | 60 | 4.65 |
| 08/14/2026 18:47 | 100 | 4.65 |
| 08/14/2026 18:47 | 100 | 4.65 |
| 08/14/2026 18:46 | 100 | 4.645 |
| 08/14/2026 18:45 | 1 | 4.645 |
| 08/14/2026 18:45 | 1 | 4.645 |
| 08/14/2026 18:43 | 1 | 4.645 |
| 08/14/2026 18:43 | 100 | 4.645 |
| 08/14/2026 18:42 | 1 | 4.645 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 100 | 4.64 |
| 08/14/2026 18:37 | 200 | 4.64 |
| 08/14/2026 18:37 | 67 | 4.64 |
| 08/14/2026 18:37 | 78 | 4.64 |
| 08/14/2026 18:36 | 38 | 4.64 |
| 08/14/2026 18:36 | 182 | 4.64 |
| 08/14/2026 18:36 | 18 | 4.64 |
| 08/14/2026 18:36 | 220 | 4.64 |
| 08/14/2026 18:36 | 100 | 4.64 |
| 08/14/2026 18:36 | 6 | 4.64 |
| 08/14/2026 18:36 | 99 | 4.64 |
| 08/14/2026 18:36 | 100 | 4.64 |
| 08/14/2026 18:36 | 151 | 4.64 |
| 08/14/2026 18:36 | 49 | 4.64 |
| 08/14/2026 18:36 | 200 | 4.64 |
| 08/14/2026 18:35 | 500 | 4.64 |
| 08/14/2026 18:34 | 100 | 4.645 |
| 08/14/2026 18:34 | 100 | 4.65 |
| 08/14/2026 18:34 | 100 | 4.65 |
| 08/14/2026 18:34 | 200 | 4.65 |
| 08/14/2026 18:34 | 100 | 4.65 |
| 08/14/2026 18:34 | 200 | 4.65 |
| 08/14/2026 18:34 | 78 | 4.65 |
| 08/14/2026 18:34 | 100 | 4.65 |
| 08/14/2026 18:34 | 56 | 4.65 |
| 08/14/2026 18:34 | 15 | 4.65 |
| 08/14/2026 18:34 | 200 | 4.655 |
| 08/14/2026 18:34 | 100 | 4.655 |
| 08/14/2026 18:34 | 200 | 4.655 |
| 08/14/2026 18:31 | 39 | 4.65 |
| 08/14/2026 18:26 | 209 | 4.655 |
| 08/14/2026 18:26 | 400 | 4.655 |
| 08/14/2026 18:26 | 100 | 4.65 |
| 08/14/2026 18:26 | 200 | 4.65 |
| 08/14/2026 18:26 | 1000 | 4.65 |
| 08/14/2026 18:26 | 82 | 4.65 |
| 08/14/2026 18:26 | 1500 | 4.65 |
| 08/14/2026 18:26 | 1303 | 4.65 |
| 08/14/2026 18:26 | 97 | 4.65 |
| 08/14/2026 18:26 | 56 | 4.65 |
| 08/14/2026 18:26 | 100 | 4.655 |
| 08/14/2026 18:26 | 100 | 4.655 |
| 08/14/2026 18:26 | 4 | 4.65 |
| 08/14/2026 18:26 | 96 | 4.65 |
| 08/14/2026 18:26 | 4 | 4.65 |
| 08/14/2026 18:26 | 100 | 4.65 |
| 08/14/2026 18:26 | 100 | 4.65 |
| 08/14/2026 18:26 | 100 | 4.65 |
| 08/14/2026 18:26 | 1 | 4.65 |
| 08/14/2026 18:26 | 800 | 4.65 |
| 08/14/2026 18:26 | 100 | 4.65 |
| 08/14/2026 18:26 | 300 | 4.65 |
| 08/14/2026 18:26 | 100 | 4.65 |
| 08/14/2026 18:25 | 100 | 4.645 |
| 08/14/2026 18:24 | 1 | 4.645 |
| 08/14/2026 18:19 | 1 | 4.645 |
| 08/14/2026 18:16 | 100 | 4.645 |
| 08/14/2026 18:14 | 100 | 4.65 |
| 08/14/2026 18:13 | 200 | 4.645 |
| 08/14/2026 18:13 | 100 | 4.64 |
| 08/14/2026 18:13 | 100 | 4.64 |
| 08/14/2026 18:13 | 3 | 4.64 |
| 08/14/2026 18:11 | 1 | 4.635 |
| 08/14/2026 18:11 | 97 | 4.64 |
| 08/14/2026 18:11 | 3 | 4.64 |
| 08/14/2026 18:10 | 97 | 4.64 |
| 08/14/2026 18:10 | 3 | 4.64 |
| 08/14/2026 18:09 | 100 | 4.64 |
| 08/14/2026 18:08 | 100 | 4.64 |
| 08/14/2026 18:08 | 100 | 4.64 |
| 08/14/2026 18:08 | 110 | 4.64 |
| 08/14/2026 18:08 | 30 | 4.64 |
| 08/14/2026 18:08 | 70 | 4.64 |
| 08/14/2026 18:08 | 400 | 4.64 |
| 08/14/2026 18:08 | 10 | 4.64 |
| 08/14/2026 18:07 | 54 | 4.63 |
| 08/14/2026 18:07 | 10 | 4.63 |
| 08/14/2026 18:07 | 100 | 4.63 |
| 08/14/2026 18:07 | 1100 | 4.63 |
| 08/14/2026 18:06 | 100 | 4.62 |
| 08/14/2026 18:06 | 85 | 4.62 |
| 08/14/2026 18:06 | 60 | 4.62 |
| 08/14/2026 18:06 | 108 | 4.62 |
| 08/14/2026 18:06 | 1 | 4.62 |
| 08/14/2026 18:05 | 1 | 4.62 |
| 08/14/2026 18:04 | 1 | 4.62 |
| 08/14/2026 18:04 | 24 | 4.62 |
| 08/14/2026 18:03 | 1 | 4.625 |
| 08/14/2026 18:02 | 4 | 4.62 |
| 08/14/2026 18:02 | 100 | 4.62 |
| 08/14/2026 18:02 | 385 | 4.62 |
| 08/14/2026 18:02 | 111 | 4.62 |
| 08/14/2026 18:02 | 9 | 4.62 |
| 08/14/2026 18:02 | 12 | 4.62 |
| 08/14/2026 18:01 | 18 | 4.62 |
| 08/14/2026 18:01 | 115 | 4.62 |
| 08/14/2026 18:01 | 105 | 4.62 |
| 08/14/2026 18:01 | 28 | 4.62 |
| 08/14/2026 18:00 | 10 | 4.62 |
| 08/14/2026 18:00 | 200 | 4.62 |
| 08/14/2026 18:00 | 100 | 4.62 |
| 08/14/2026 18:00 | 262 | 4.62 |
| 08/14/2026 18:00 | 24 | 4.62 |
| 08/14/2026 18:00 | 50 | 4.62 |
| 08/14/2026 18:00 | 10 | 4.62 |
| 08/14/2026 18:00 | 140 | 4.62 |
| 08/14/2026 17:59 | 11 | 4.62 |
| 08/14/2026 17:59 | 20 | 4.62 |
| 08/14/2026 17:59 | 29 | 4.62 |
| 08/14/2026 17:59 | 3 | 4.62 |
| 08/14/2026 17:59 | 28 | 4.62 |
| 08/14/2026 17:59 | 30 | 4.62 |
| 08/14/2026 17:58 | 10 | 4.615 |
| 08/14/2026 17:57 | 1 | 4.615 |
| 08/14/2026 17:57 | 100 | 4.615 |
| 08/14/2026 17:54 | 1 | 4.615 |
| 08/14/2026 17:53 | 1 | 4.615 |
| 08/14/2026 17:50 | 1 | 4.615 |
| 08/14/2026 17:48 | 100 | 4.615 |
| 08/14/2026 17:48 | 3 | 4.615 |
| 08/14/2026 17:48 | 197 | 4.615 |
| 08/14/2026 17:47 | 1 | 4.615 |
| 08/14/2026 17:47 | 100 | 4.615 |
| 08/14/2026 17:47 | 1 | 4.62 |
| 08/14/2026 17:46 | 1 | 4.62 |
| 08/14/2026 17:46 | 100 | 4.62 |
| 08/14/2026 17:46 | 1 | 4.62 |
| 08/14/2026 17:46 | 22 | 4.615 |
| 08/14/2026 17:46 | 190 | 4.61 |
| 08/14/2026 17:46 | 9 | 4.61 |
| 08/14/2026 17:46 | 131 | 4.61 |
| 08/14/2026 17:46 | 100 | 4.61 |
| 08/14/2026 17:46 | 400 | 4.61 |
| 08/14/2026 17:46 | 40 | 4.61 |
| 08/14/2026 17:46 | 24 | 4.61 |
| 08/14/2026 17:46 | 34 | 4.61 |
| 08/14/2026 17:46 | 66 | 4.61 |
| 08/14/2026 17:46 | 700 | 4.61 |
| 08/14/2026 17:46 | 395 | 4.61 |
| 08/14/2026 17:46 | 1 | 4.61 |
| 08/14/2026 17:46 | 91 | 4.61 |
| 08/14/2026 17:45 | 752 | 4.60 |
| 08/14/2026 17:45 | 100 | 4.60 |
| 08/14/2026 17:45 | 248 | 4.605 |
| 08/14/2026 17:45 | 600 | 4.605 |
| 08/14/2026 17:45 | 100 | 4.605 |
| 08/14/2026 17:45 | 45 | 4.61 |
| 08/14/2026 17:45 | 89 | 4.61 |
| 08/14/2026 17:45 | 169 | 4.61 |
| 08/14/2026 17:45 | 66 | 4.61 |
| 08/14/2026 17:45 | 100 | 4.61 |
| 08/14/2026 17:45 | 1 | 4.61 |
| 08/14/2026 17:45 | 10 | 4.615 |
| 08/14/2026 17:44 | 24 | 4.61 |
| 08/14/2026 17:44 | 7 | 4.61 |
| 08/14/2026 17:44 | 1 | 4.61 |
| 08/14/2026 17:44 | 1 | 4.61 |
| 08/14/2026 17:44 | 2 | 4.61 |
| 08/14/2026 17:44 | 7 | 4.61 |
| 08/14/2026 17:44 | 16 | 4.61 |
| 08/14/2026 17:44 | 2 | 4.61 |
| 08/14/2026 17:44 | 85 | 4.61 |
| 08/14/2026 17:44 | 168 | 4.61 |
| 08/14/2026 17:44 | 24 | 4.61 |
| 08/14/2026 17:44 | 25 | 4.61 |
| 08/14/2026 17:44 | 51 | 4.61 |
| 08/14/2026 17:44 | 1 | 4.605 |
| 08/14/2026 17:43 | 1 | 4.61 |
| 08/14/2026 17:43 | 1 | 4.605 |
| 08/14/2026 17:41 | 100 | 4.605 |
| 08/14/2026 17:41 | 1 | 4.605 |
| 08/14/2026 17:41 | 1 | 4.605 |
| 08/14/2026 17:40 | 100 | 4.61 |
| 08/14/2026 17:40 | 100 | 4.605 |
| 08/14/2026 17:40 | 1 | 4.605 |
| 08/14/2026 17:39 | 1 | 4.60 |
| 08/14/2026 17:38 | 10 | 4.605 |
| 08/14/2026 17:38 | 1 | 4.605 |
| 08/14/2026 17:38 | 46 | 4.605 |
| 08/14/2026 17:38 | 70 | 4.605 |
| 08/14/2026 17:37 | 8 | 4.61 |
| 08/14/2026 17:37 | 52 | 4.61 |
| 08/14/2026 17:37 | 192 | 4.61 |
| 08/14/2026 17:37 | 66 | 4.61 |
| 08/14/2026 17:37 | 192 | 4.61 |
| 08/14/2026 17:37 | 100 | 4.61 |
| 08/14/2026 17:37 | 1 | 4.61 |
| 08/14/2026 17:37 | 19 | 4.61 |
| 08/14/2026 17:37 | 1 | 4.61 |
| 08/14/2026 17:37 | 100 | 4.605 |
| 08/14/2026 17:37 | 80 | 4.605 |
| 08/14/2026 17:37 | 301 | 4.60 |
| 08/14/2026 17:37 | 10 | 4.605 |
| 08/14/2026 17:37 | 10 | 4.605 |
| 08/14/2026 17:37 | 22 | 4.60 |
| 08/14/2026 17:37 | 64 | 4.60 |
| 08/14/2026 17:37 | 136 | 4.60 |
| 08/14/2026 17:37 | 400 | 4.60 |
| 08/14/2026 17:37 | 200 | 4.60 |
| 08/14/2026 17:37 | 100 | 4.60 |
| 08/14/2026 17:37 | 58 | 4.60 |
| 08/14/2026 17:37 | 78 | 4.60 |
| 08/14/2026 17:37 | 400 | 4.60 |
| 08/14/2026 17:37 | 4 | 4.60 |
| 08/14/2026 17:37 | 180 | 4.60 |
| 08/14/2026 17:37 | 500 | 4.60 |
| 08/14/2026 17:36 | 1 | 4.595 |
| 08/14/2026 17:36 | 100 | 4.595 |
| 08/14/2026 17:36 | 16 | 4.59 |
| 08/14/2026 17:36 | 100 | 4.59 |
| 08/14/2026 17:36 | 100 | 4.59 |
| 08/14/2026 17:36 | 43 | 4.58 |
| 08/14/2026 17:36 | 974 | 4.58 |
| 08/14/2026 17:36 | 283 | 4.58 |
| 08/14/2026 17:36 | 82 | 4.58 |
| 08/14/2026 17:36 | 200 | 4.58 |
| 08/14/2026 17:36 | 200 | 4.58 |
| 08/14/2026 17:36 | 100 | 4.58 |
| 08/14/2026 17:36 | 98 | 4.58 |
| 08/14/2026 17:36 | 58 | 4.58 |
| 08/14/2026 17:36 | 36 | 4.58 |
| 08/14/2026 17:36 | 200 | 4.58 |
| 08/14/2026 17:35 | 100 | 4.58 |
| 08/14/2026 17:35 | 100 | 4.58 |
| 08/14/2026 17:35 | 100 | 4.58 |
| 08/14/2026 17:35 | 100 | 4.58 |
| 08/14/2026 17:35 | 94 | 4.58 |
| 08/14/2026 17:35 | 1 | 4.58 |
| 08/14/2026 17:35 | 100 | 4.58 |
| 08/14/2026 17:35 | 20 | 4.58 |
| 08/14/2026 17:35 | 10 | 4.58 |
| 08/14/2026 17:35 | 12 | 4.58 |
| 08/14/2026 17:35 | 500 | 4.58 |
| 08/14/2026 17:35 | 24 | 4.58 |
| 08/14/2026 17:35 | 1 | 4.585 |
| 08/14/2026 17:34 | 1 | 4.585 |
| 08/14/2026 17:31 | 1 | 4.585 |
| 08/14/2026 17:29 | 1 | 4.585 |
| 08/14/2026 17:25 | 1 | 4.585 |
| 08/14/2026 17:24 | 1 | 4.585 |
| 08/14/2026 17:22 | 1 | 4.585 |
| 08/14/2026 17:21 | 10 | 4.585 |
| 08/14/2026 17:19 | 100 | 4.59 |
| 08/14/2026 17:17 | 198 | 4.585 |
| 08/14/2026 17:17 | 1 | 4.585 |
| 08/14/2026 17:16 | 1 | 4.585 |
| 08/14/2026 17:14 | 100 | 4.59 |
| 08/14/2026 17:14 | 86 | 4.59 |
| 08/14/2026 17:14 | 4 | 4.59 |
| 08/14/2026 17:14 | 1 | 4.59 |
| 08/14/2026 17:14 | 400 | 4.59 |
| 08/14/2026 17:14 | 100 | 4.59 |
| 08/14/2026 17:13 | 10 | 4.585 |
| 08/14/2026 17:13 | 1 | 4.585 |
| 08/14/2026 17:12 | 1 | 4.58 |
| 08/14/2026 17:12 | 18 | 4.58 |
| 08/14/2026 17:12 | 1 | 4.58 |
| 08/14/2026 17:10 | 100 | 4.585 |
| 08/14/2026 17:09 | 1 | 4.58 |
| 08/14/2026 17:09 | 1 | 4.58 |
| 08/14/2026 17:05 | 1 | 4.585 |
| 08/14/2026 17:04 | 21 | 4.58 |
| 08/14/2026 17:04 | 1 | 4.58 |
| 08/14/2026 17:03 | 1 | 4.58 |
| 08/14/2026 17:03 | 1 | 4.58 |
| 08/14/2026 17:03 | 1 | 4.585 |
| 08/14/2026 17:03 | 100 | 4.59 |
| 08/14/2026 17:03 | 10 | 4.59 |
| 08/14/2026 17:03 | 400 | 4.59 |
| 08/14/2026 17:03 | 18 | 4.59 |
| 08/14/2026 17:03 | 61 | 4.59 |
| 08/14/2026 17:03 | 67 | 4.59 |
| 08/14/2026 17:03 | 33 | 4.59 |
| 08/14/2026 17:03 | 100 | 4.59 |
| 08/14/2026 17:03 | 20 | 4.59 |
| 08/14/2026 17:03 | 200 | 4.59 |
| 08/14/2026 17:03 | 100 | 4.59 |
| 08/14/2026 17:03 | 62 | 4.59 |
| 08/14/2026 17:03 | 1 | 4.59 |
| 08/14/2026 17:03 | 1 | 4.59 |
| 08/14/2026 17:03 | 1 | 4.59 |
| 08/14/2026 17:03 | 1 | 4.59 |
| 08/14/2026 17:02 | 1 | 4.59 |
| 08/14/2026 17:02 | 1 | 4.595 |
| 08/14/2026 17:02 | 2 | 4.59 |
| 08/14/2026 17:02 | 2 | 4.59 |
| 08/14/2026 17:02 | 5 | 4.59 |
| 08/14/2026 17:02 | 3 | 4.59 |
| 08/14/2026 17:02 | 6 | 4.59 |
| 08/14/2026 17:02 | 2 | 4.59 |
| 08/14/2026 17:02 | 4 | 4.59 |
| 08/14/2026 17:02 | 6 | 4.59 |
| 08/14/2026 17:02 | 3 | 4.59 |
| 08/14/2026 17:02 | 3 | 4.59 |
| 08/14/2026 17:02 | 4 | 4.59 |
| 08/14/2026 17:02 | 3 | 4.59 |
| 08/14/2026 17:02 | 200 | 4.59 |
| 08/14/2026 17:02 | 357 | 4.59 |
| 08/14/2026 17:02 | 700 | 4.59 |
| 08/14/2026 17:02 | 302 | 4.59 |
| 08/14/2026 17:02 | 66 | 4.59 |
| 08/14/2026 17:02 | 61 | 4.59 |
| 08/14/2026 17:01 | 1 | 4.585 |
| 08/14/2026 17:00 | 100 | 4.585 |
| 08/14/2026 17:00 | 300 | 4.59 |
| 08/14/2026 17:00 | 143 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 67 | 4.59 |
| 08/14/2026 17:00 | 159 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 52 | 4.59 |
| 08/14/2026 17:00 | 300 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.595 |
| 08/14/2026 17:00 | 1 | 4.595 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 32 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 200 | 4.59 |
| 08/14/2026 17:00 | 100 | 4.59 |
| 08/14/2026 17:00 | 1 | 4.59 |
| 08/14/2026 17:00 | 24 | 4.59 |
| 08/14/2026 17:00 | 481 | 4.59 |
| 08/14/2026 17:00 | 19 | 4.59 |
| 08/14/2026 17:00 | 200 | 4.585 |
| 08/14/2026 17:00 | 100 | 4.585 |
| 08/14/2026 16:59 | 93 | 4.58 |
| 08/14/2026 16:59 | 100 | 4.585 |
| 08/14/2026 16:57 | 88 | 4.585 |
| 08/14/2026 16:57 | 199 | 4.585 |
| 08/14/2026 16:57 | 1 | 4.585 |
| 08/14/2026 16:56 | 1 | 4.585 |
| 08/14/2026 16:56 | 1 | 4.585 |
| 08/14/2026 16:54 | 1 | 4.585 |
| 08/14/2026 16:53 | 100 | 4.585 |
| 08/14/2026 16:53 | 1 | 4.585 |
| 08/14/2026 16:53 | 100 | 4.585 |
| 08/14/2026 16:53 | 277 | 4.59 |
| 08/14/2026 16:53 | 52 | 4.59 |
| 08/14/2026 16:53 | 300 | 4.59 |
| 08/14/2026 16:53 | 200 | 4.585 |
| 08/14/2026 16:53 | 300 | 4.585 |
| 08/14/2026 16:53 | 100 | 4.585 |
| 08/14/2026 16:53 | 248 | 4.585 |
| 08/14/2026 16:53 | 100 | 4.585 |
| 08/14/2026 16:52 | 22 | 4.58 |
| 08/14/2026 16:52 | 82 | 4.58 |
| 08/14/2026 16:52 | 18 | 4.58 |
| 08/14/2026 16:52 | 82 | 4.58 |
| 08/14/2026 16:52 | 95 | 4.58 |
| 08/14/2026 16:52 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:51 | 1 | 4.58 |
| 08/14/2026 16:50 | 1 | 4.58 |
| 08/14/2026 16:50 | 1 | 4.58 |
| 08/14/2026 16:50 | 1 | 4.58 |
| 08/14/2026 16:50 | 1 | 4.58 |
| 08/14/2026 16:50 | 21 | 4.58 |
| 08/14/2026 16:50 | 28 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 1 | 4.58 |
| 08/14/2026 16:49 | 71 | 4.58 |
| 08/14/2026 16:49 | 29 | 4.58 |
| 08/14/2026 16:49 | 17 | 4.58 |
| 08/14/2026 16:49 | 14 | 4.58 |
| 08/14/2026 16:49 | 100 | 4.58 |
| 08/14/2026 16:49 | 58 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:48 | 1 | 4.58 |
| 08/14/2026 16:47 | 1 | 4.58 |
| 08/14/2026 16:47 | 1 | 4.585 |
| 08/14/2026 16:47 | 1 | 4.58 |
| 08/14/2026 16:47 | 1 | 4.58 |
| 08/14/2026 16:47 | 1 | 4.58 |
| 08/14/2026 16:47 | 1 | 4.58 |
| 08/14/2026 16:47 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 1 | 4.58 |
| 08/14/2026 16:46 | 6 | 4.58 |
| 08/14/2026 16:46 | 100 | 4.58 |
| 08/14/2026 16:46 | 14 | 4.58 |
| 08/14/2026 16:46 | 24 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.585 |
| 08/14/2026 16:45 | 200 | 4.58 |
| 08/14/2026 16:45 | 100 | 4.58 |
| 08/14/2026 16:45 | 46 | 4.58 |
| 08/14/2026 16:45 | 100 | 4.58 |
| 08/14/2026 16:45 | 101 | 4.58 |
| 08/14/2026 16:45 | 14 | 4.58 |
| 08/14/2026 16:45 | 400 | 4.58 |
| 08/14/2026 16:45 | 45 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 37 | 4.59 |
| 08/14/2026 16:45 | 1 | 4.59 |
| 08/14/2026 16:45 | 1 | 4.59 |
| 08/14/2026 16:45 | 98 | 4.59 |
| 08/14/2026 16:45 | 20 | 4.59 |
| 08/14/2026 16:45 | 1100 | 4.59 |
| 08/14/2026 16:45 | 200 | 4.59 |
| 08/14/2026 16:45 | 52 | 4.59 |
| 08/14/2026 16:45 | 48 | 4.59 |
| 08/14/2026 16:45 | 1 | 4.59 |
| 08/14/2026 16:44 | 37 | 4.59 |
| 08/14/2026 16:44 | 200 | 4.59 |
| 08/14/2026 16:44 | 100 | 4.59 |
| 08/14/2026 16:44 | 93 | 4.59 |
| 08/14/2026 16:44 | 93 | 4.59 |
| 08/14/2026 16:44 | 49 | 4.59 |
| 08/14/2026 16:44 | 300 | 4.59 |
| 08/14/2026 16:44 | 100 | 4.585 |
| 08/14/2026 16:44 | 52 | 4.59 |
| 08/14/2026 16:44 | 93 | 4.59 |
| 08/14/2026 16:44 | 93 | 4.59 |
| 08/14/2026 16:44 | 1200 | 4.59 |
| 08/14/2026 16:44 | 20 | 4.59 |
| 08/14/2026 16:44 | 100 | 4.59 |
| 08/14/2026 16:44 | 52 | 4.59 |
| 08/14/2026 16:44 | 267 | 4.58 |
| 08/14/2026 16:44 | 91 | 4.58 |
| 08/14/2026 16:44 | 36 | 4.58 |
| 08/14/2026 16:44 | 300 | 4.58 |
| 08/14/2026 16:44 | 89 | 4.58 |
| 08/14/2026 16:44 | 5 | 4.58 |
| 08/14/2026 16:44 | 140 | 4.58 |
| 08/14/2026 16:44 | 46 | 4.58 |
| 08/14/2026 16:44 | 100 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.57 |
| 08/14/2026 16:42 | 1 | 4.575 |
| 08/14/2026 16:42 | 1 | 4.57 |
| 08/14/2026 16:42 | 94 | 4.57 |
| 08/14/2026 16:42 | 98 | 4.57 |
| 08/14/2026 16:42 | 1 | 4.57 |
| 08/14/2026 16:42 | 1 | 4.57 |
| 08/14/2026 16:42 | 1 | 4.575 |
| 08/14/2026 16:41 | 1 | 4.575 |
| 08/14/2026 16:41 | 1 | 4.575 |
| 08/14/2026 16:40 | 1 | 4.575 |
| 08/14/2026 16:40 | 1 | 4.57 |
| 08/14/2026 16:40 | 1 | 4.57 |
| 08/14/2026 16:40 | 1 | 4.57 |
| 08/14/2026 16:40 | 1 | 4.57 |
| 08/14/2026 16:40 | 1 | 4.57 |
| 08/14/2026 16:40 | 1 | 4.57 |
| 08/14/2026 16:40 | 28 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.575 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:39 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 144 | 4.57 |
| 08/14/2026 16:38 | 100 | 4.57 |
| 08/14/2026 16:38 | 131 | 4.57 |
| 08/14/2026 16:38 | 86 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.575 |
| 08/14/2026 16:37 | 1 | 4.575 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 200 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:37 | 1 | 4.57 |
| 08/14/2026 16:36 | 1 | 4.57 |
| 08/14/2026 16:36 | 1 | 4.57 |
| 08/14/2026 16:36 | 1 | 4.57 |
| 08/14/2026 16:36 | 1 | 4.57 |
| 08/14/2026 16:36 | 171 | 4.57 |
| 08/14/2026 16:36 | 30 | 4.57 |
| 08/14/2026 16:36 | 20 | 4.57 |
| 08/14/2026 16:36 | 1 | 4.57 |
| 08/14/2026 16:36 | 1 | 4.575 |
| 08/14/2026 16:35 | 1 | 4.575 |
| 08/14/2026 16:34 | 42 | 4.58 |
| 08/14/2026 16:34 | 12 | 4.58 |
| 08/14/2026 16:34 | 46 | 4.58 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:33 | 27 | 4.57 |
| 08/14/2026 16:33 | 100 | 4.57 |
| 08/14/2026 16:33 | 300 | 4.57 |
| 08/14/2026 16:33 | 285 | 4.57 |
| 08/14/2026 16:33 | 15 | 4.57 |
| 08/14/2026 16:33 | 50 | 4.57 |
| 08/14/2026 16:33 | 145 | 4.57 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:33 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 700 | 4.57 |
| 08/14/2026 16:32 | 100 | 4.57 |
| 08/14/2026 16:32 | 100 | 4.57 |
| 08/14/2026 16:32 | 96 | 4.57 |
| 08/14/2026 16:32 | 100 | 4.57 |
| 08/14/2026 16:32 | 100 | 4.57 |
| 08/14/2026 16:32 | 50 | 4.57 |
| 08/14/2026 16:32 | 1187 | 4.57 |
| 08/14/2026 16:32 | 13 | 4.57 |
| 08/14/2026 16:32 | 100 | 4.565 |
| 08/14/2026 16:32 | 1 | 4.565 |
| 08/14/2026 16:31 | 1 | 4.565 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.56 |
| 08/14/2026 16:31 | 1 | 4.565 |
| 08/14/2026 16:31 | 1 | 4.565 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 200 | 4.565 |
| 08/14/2026 16:30 | 100 | 4.57 |
| 08/14/2026 16:30 | 270 | 4.57 |
| 08/14/2026 16:30 | 45 | 4.57 |
| 08/14/2026 16:30 | 100 | 4.57 |
| 08/14/2026 16:30 | 65 | 4.57 |
| 08/14/2026 16:30 | 26 | 4.57 |
| 08/14/2026 16:30 | 6 | 4.57 |
| 08/14/2026 16:30 | 3 | 4.57 |
| 08/14/2026 16:29 | 1 | 4.575 |
| 08/14/2026 16:29 | 1 | 4.57 |
| 08/14/2026 16:29 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:28 | 1 | 4.57 |
| 08/14/2026 16:27 | 1 | 4.575 |
| 08/14/2026 16:26 | 30 | 4.58 |
| 08/14/2026 16:26 | 70 | 4.58 |
| 08/14/2026 16:26 | 93 | 4.58 |
| 08/14/2026 16:26 | 2 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:26 | 1 | 4.58 |
| 08/14/2026 16:25 | 8 | 4.585 |
| 08/14/2026 16:25 | 1 | 4.585 |
| 08/14/2026 16:24 | 100 | 4.585 |
| 08/14/2026 16:23 | 1 | 4.585 |
| 08/14/2026 16:23 | 100 | 4.59 |
| 08/14/2026 16:23 | 61 | 4.59 |
| 08/14/2026 16:23 | 100 | 4.59 |
| 08/14/2026 16:23 | 139 | 4.59 |
| 08/14/2026 16:23 | 100 | 4.59 |
| 08/14/2026 16:23 | 232 | 4.59 |
| 08/14/2026 16:23 | 139 | 4.59 |
| 08/14/2026 16:23 | 1 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 1 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 1 | 4.59 |
| 08/14/2026 16:23 | 1 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 2 | 4.59 |
| 08/14/2026 16:23 | 5 | 4.59 |
| 08/14/2026 16:23 | 52 | 4.59 |
| 08/14/2026 16:22 | 1 | 4.59 |
| 08/14/2026 16:22 | 1 | 4.595 |
| 08/14/2026 16:22 | 100 | 4.595 |
| 08/14/2026 16:21 | 100 | 4.60 |
| 08/14/2026 16:21 | 34 | 4.59 |
| 08/14/2026 16:21 | 18 | 4.59 |
| 08/14/2026 16:21 | 1 | 4.585 |
| 08/14/2026 16:19 | 100 | 4.585 |
| 08/14/2026 16:19 | 4 | 4.59 |
| 08/14/2026 16:19 | 100 | 4.585 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 3 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 3 | 4.58 |
| 08/14/2026 16:19 | 6 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 100 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 3 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 1 | 4.58 |
| 08/14/2026 16:19 | 2 | 4.58 |
| 08/14/2026 16:19 | 46 | 4.58 |
| 08/14/2026 16:19 | 92 | 4.58 |
| 08/14/2026 16:19 | 11 | 4.58 |
| 08/14/2026 16:19 | 89 | 4.58 |
| 08/14/2026 16:19 | 92 | 4.58 |
| 08/14/2026 16:19 | 27 | 4.58 |
| 08/14/2026 16:18 | 100 | 4.58 |
| 08/14/2026 16:18 | 49 | 4.58 |
| 08/14/2026 16:18 | 84 | 4.58 |
| 08/14/2026 16:18 | 84 | 4.58 |
| 08/14/2026 16:18 | 46 | 4.58 |
| 08/14/2026 16:18 | 11 | 4.58 |
| 08/14/2026 16:18 | 89 | 4.58 |
| 08/14/2026 16:18 | 92 | 4.58 |
| 08/14/2026 16:18 | 7 | 4.58 |
| 08/14/2026 16:18 | 160 | 4.58 |
| 08/14/2026 16:18 | 10 | 4.58 |
| 08/14/2026 16:18 | 10 | 4.58 |
| 08/14/2026 16:18 | 8 | 4.58 |
| 08/14/2026 16:18 | 4 | 4.58 |
| 08/14/2026 16:18 | 14 | 4.58 |
| 08/14/2026 16:17 | 100 | 4.57 |
| 08/14/2026 16:17 | 40 | 4.57 |
| 08/14/2026 16:16 | 58 | 4.56 |
| 08/14/2026 16:16 | 100 | 4.56 |
| 08/14/2026 16:16 | 42 | 4.56 |
| 08/14/2026 16:16 | 38 | 4.56 |
| 08/14/2026 16:16 | 62 | 4.56 |
| 08/14/2026 16:16 | 38 | 4.56 |
| 08/14/2026 16:15 | 1 | 4.555 |
| 08/14/2026 16:14 | 1 | 4.555 |
| 08/14/2026 16:13 | 100 | 4.56 |
| 08/14/2026 16:13 | 100 | 4.56 |
| 08/14/2026 16:13 | 100 | 4.56 |
| 08/14/2026 16:13 | 100 | 4.56 |
| 08/14/2026 16:11 | 200 | 4.565 |
| 08/14/2026 16:11 | 200 | 4.565 |
| 08/14/2026 16:10 | 200 | 4.565 |
| 08/14/2026 16:10 | 200 | 4.565 |
| 08/14/2026 16:09 | 100 | 4.56 |
| 08/14/2026 16:09 | 36 | 4.56 |
| 08/14/2026 16:08 | 100 | 4.565 |
| 08/14/2026 16:08 | 3 | 4.57 |
| 08/14/2026 16:08 | 97 | 4.57 |
| 08/14/2026 16:07 | 3 | 4.57 |
| 08/14/2026 16:07 | 97 | 4.57 |
| 08/14/2026 16:06 | 3 | 4.57 |
| 08/14/2026 16:06 | 40 | 4.57 |
| 08/14/2026 16:06 | 86 | 4.56 |
| 08/14/2026 16:06 | 100 | 4.565 |
| 08/14/2026 16:04 | 87 | 4.56 |
| 08/14/2026 16:04 | 13 | 4.56 |
| 08/14/2026 16:04 | 100 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 2 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 100 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 5 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.56 |
| 08/14/2026 16:04 | 100 | 4.56 |
| 08/14/2026 16:04 | 36 | 4.56 |
| 08/14/2026 16:04 | 130 | 4.56 |
| 08/14/2026 16:04 | 6 | 4.56 |
| 08/14/2026 16:04 | 1 | 4.555 |
| 08/14/2026 16:02 | 53 | 4.55 |
| 08/14/2026 16:02 | 47 | 4.55 |
| 08/14/2026 16:02 | 53 | 4.55 |
| 08/14/2026 16:01 | 28 | 4.56 |
| 08/14/2026 16:01 | 100 | 4.56 |
| 08/14/2026 16:01 | 98 | 4.565 |
| 08/14/2026 16:01 | 100 | 4.565 |
| 08/14/2026 16:01 | 300 | 4.565 |
| 08/14/2026 16:01 | 100 | 4.57 |
| 08/14/2026 16:00 | 1 | 4.575 |
| 08/14/2026 15:57 | 300 | 4.575 |
| 08/14/2026 15:57 | 300 | 4.58 |
| 08/14/2026 15:57 | 100 | 4.585 |
| 08/14/2026 15:57 | 100 | 4.59 |
| 08/14/2026 15:57 | 200 | 4.59 |
| 08/14/2026 15:57 | 100 | 4.59 |
| 08/14/2026 15:57 | 400 | 4.59 |
| 08/14/2026 15:56 | 100 | 4.60 |
| 08/14/2026 15:56 | 100 | 4.60 |
| 08/14/2026 15:56 | 80 | 4.60 |
| 08/14/2026 15:56 | 20 | 4.60 |
| 08/14/2026 15:56 | 30 | 4.60 |
| 08/14/2026 15:55 | 10 | 4.61 |
| 08/14/2026 15:55 | 342 | 4.61 |
| 08/14/2026 15:55 | 58 | 4.61 |
| 08/14/2026 15:55 | 42 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.615 |
| 08/14/2026 15:54 | 100 | 4.615 |
| 08/14/2026 15:53 | 1 | 4.615 |
| 08/14/2026 15:49 | 10 | 4.62 |
| 08/14/2026 15:49 | 100 | 4.62 |
| 08/14/2026 15:49 | 13 | 4.62 |
| 08/14/2026 15:49 | 13 | 4.62 |
| 08/14/2026 15:49 | 20 | 4.62 |
| 08/14/2026 15:49 | 38 | 4.62 |
| 08/14/2026 15:49 | 100 | 4.62 |
| 08/14/2026 15:49 | 151 | 4.62 |
| 08/14/2026 15:49 | 200 | 4.62 |
| 08/14/2026 15:49 | 53 | 4.62 |
| 08/14/2026 15:49 | 13 | 4.62 |
| 08/14/2026 15:49 | 7 | 4.62 |
| 08/14/2026 15:49 | 37 | 4.62 |
| 08/14/2026 15:49 | 1 | 4.615 |
| 08/14/2026 15:49 | 100 | 4.62 |
| 08/14/2026 15:49 | 10 | 4.62 |
| 08/14/2026 15:49 | 100 | 4.62 |
| 08/14/2026 15:49 | 8 | 4.62 |
| 08/14/2026 15:49 | 11 | 4.62 |
| 08/14/2026 15:49 | 319 | 4.62 |
| 08/14/2026 15:49 | 29 | 4.62 |
| 08/14/2026 15:49 | 1 | 4.62 |
| 08/14/2026 15:49 | 44 | 4.62 |
| 08/14/2026 15:49 | 100 | 4.625 |
| 08/14/2026 15:49 | 100 | 4.63 |
| 08/14/2026 15:49 | 100 | 4.63 |
| 08/14/2026 15:49 | 54 | 4.63 |
| 08/14/2026 15:49 | 46 | 4.63 |
| 08/14/2026 15:49 | 54 | 4.63 |
| 08/14/2026 15:49 | 100 | 4.63 |
| 08/14/2026 15:49 | 18 | 4.63 |
| 08/14/2026 15:49 | 100 | 4.63 |
| 08/14/2026 15:49 | 100 | 4.625 |
| 08/14/2026 15:49 | 100 | 4.625 |
| 08/14/2026 15:49 | 22 | 4.62 |
| 08/14/2026 15:49 | 78 | 4.62 |
| 08/14/2026 15:49 | 100 | 4.62 |
| 08/14/2026 15:49 | 88 | 4.62 |
| 08/14/2026 15:49 | 100 | 4.62 |
| 08/14/2026 15:48 | 100 | 4.615 |
| 08/14/2026 15:48 | 6 | 4.615 |
| 08/14/2026 15:48 | 79 | 4.61 |
| 08/14/2026 15:48 | 21 | 4.61 |
| 08/14/2026 15:48 | 100 | 4.61 |
| 08/14/2026 15:48 | 100 | 4.61 |
| 08/14/2026 15:48 | 21 | 4.61 |
| 08/14/2026 15:48 | 22 | 4.61 |
| 08/14/2026 15:48 | 43 | 4.61 |
| 08/14/2026 15:48 | 82 | 4.61 |
| 08/14/2026 15:48 | 18 | 4.61 |
| 08/14/2026 15:47 | 90 | 4.605 |
| 08/14/2026 15:47 | 35 | 4.60 |
| 08/14/2026 15:47 | 30 | 4.60 |
| 08/14/2026 15:47 | 19 | 4.60 |
| 08/14/2026 15:47 | 45 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.595 |
| 08/14/2026 15:47 | 300 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:47 | 200 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:47 | 655 | 4.60 |
| 08/14/2026 15:47 | 30 | 4.60 |
| 08/14/2026 15:47 | 19 | 4.60 |
| 08/14/2026 15:47 | 1 | 4.605 |
| 08/14/2026 15:45 | 100 | 4.60 |
| 08/14/2026 15:45 | 100 | 4.60 |
| 08/14/2026 15:45 | 100 | 4.60 |
| 08/14/2026 15:45 | 100 | 4.60 |
| 08/14/2026 15:45 | 30 | 4.60 |
| 08/14/2026 15:45 | 16 | 4.60 |
| 08/14/2026 15:44 | 100 | 4.595 |
| 08/14/2026 15:44 | 98 | 4.60 |
| 08/14/2026 15:44 | 302 | 4.60 |
| 08/14/2026 15:44 | 30 | 4.60 |
| 08/14/2026 15:44 | 100 | 4.60 |
| 08/14/2026 15:44 | 52 | 4.60 |
| 08/14/2026 15:44 | 16 | 4.60 |
| 08/14/2026 15:44 | 100 | 4.60 |
| 08/14/2026 15:44 | 52 | 4.60 |
| 08/14/2026 15:44 | 34 | 4.59 |
| 08/14/2026 15:44 | 10 | 4.60 |
| 08/14/2026 15:44 | 400 | 4.60 |
| 08/14/2026 15:44 | 200 | 4.60 |
| 08/14/2026 15:44 | 100 | 4.60 |
| 08/14/2026 15:44 | 67 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 1 | 4.60 |
| 08/14/2026 15:43 | 8 | 4.60 |
| 08/14/2026 15:43 | 100 | 4.60 |
| 08/14/2026 15:43 | 67 | 4.60 |
| 08/14/2026 15:43 | 69 | 4.60 |
| 08/14/2026 15:43 | 100 | 4.60 |
| 08/14/2026 15:43 | 30 | 4.60 |
| 08/14/2026 15:43 | 1 | 4.60 |
| 08/14/2026 15:42 | 1 | 4.60 |
| 08/14/2026 15:42 | 19 | 4.60 |
| 08/14/2026 15:41 | 100 | 4.60 |
| 08/14/2026 15:41 | 71 | 4.60 |
| 08/14/2026 15:41 | 30 | 4.60 |
| 08/14/2026 15:41 | 95 | 4.60 |
| 08/14/2026 15:41 | 334 | 4.60 |
| 08/14/2026 15:41 | 66 | 4.60 |
| 08/14/2026 15:41 | 1 | 4.60 |
| 08/14/2026 15:41 | 198 | 4.61 |
| 08/14/2026 15:41 | 1 | 4.61 |
| 08/14/2026 15:40 | 1 | 4.61 |
| 08/14/2026 15:40 | 100 | 4.61 |
| 08/14/2026 15:40 | 100 | 4.615 |
| 08/14/2026 15:40 | 10 | 4.615 |
| 08/14/2026 15:40 | 60 | 4.615 |
| 08/14/2026 15:40 | 103 | 4.61 |
| 08/14/2026 15:40 | 17 | 4.61 |
| 08/14/2026 15:40 | 34 | 4.61 |
| 08/14/2026 15:40 | 300 | 4.61 |
| 08/14/2026 15:40 | 400 | 4.61 |
| 08/14/2026 15:40 | 80 | 4.61 |
| 08/14/2026 15:40 | 34 | 4.61 |
| 08/14/2026 15:40 | 12 | 4.605 |
| 08/14/2026 15:40 | 88 | 4.605 |
| 08/14/2026 15:40 | 300 | 4.605 |
| 08/14/2026 15:40 | 100 | 4.61 |
| 08/14/2026 15:40 | 100 | 4.61 |
| 08/14/2026 15:40 | 290 | 4.61 |
| 08/14/2026 15:40 | 100 | 4.61 |
| 08/14/2026 15:40 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.615 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:39 | 1 | 4.61 |
| 08/14/2026 15:38 | 10 | 4.62 |
| 08/14/2026 15:38 | 200 | 4.62 |
| 08/14/2026 15:38 | 30 | 4.62 |
| 08/14/2026 15:38 | 1 | 4.62 |
| 08/14/2026 15:37 | 51 | 4.62 |
| 08/14/2026 15:37 | 65 | 4.62 |
| 08/14/2026 15:37 | 65 | 4.62 |
| 08/14/2026 15:37 | 4 | 4.62 |
| 08/14/2026 15:37 | 1 | 4.62 |
| 08/14/2026 15:37 | 100 | 4.62 |
| 08/14/2026 15:37 | 99 | 4.62 |
| 08/14/2026 15:37 | 1 | 4.62 |
| 08/14/2026 15:37 | 28 | 4.63 |
| 08/14/2026 15:37 | 300 | 4.63 |
| 08/14/2026 15:37 | 28 | 4.63 |
| 08/14/2026 15:37 | 69 | 4.63 |
| 08/14/2026 15:37 | 1100 | 4.63 |
| 08/14/2026 15:37 | 20 | 4.63 |
| 08/14/2026 15:37 | 41 | 4.63 |
| 08/14/2026 15:37 | 59 | 4.63 |
| 08/14/2026 15:37 | 100 | 4.63 |
| 08/14/2026 15:37 | 86 | 4.63 |
| 08/14/2026 15:37 | 100 | 4.63 |
| 08/14/2026 15:37 | 100 | 4.63 |
| 08/14/2026 15:37 | 28 | 4.63 |
| 08/14/2026 15:37 | 1 | 4.63 |
| 08/14/2026 15:36 | 10 | 4.62 |
| 08/14/2026 15:36 | 10 | 4.625 |
| 08/14/2026 15:36 | 10 | 4.64 |
| 08/14/2026 15:35 | 9 | 4.62 |
| 08/14/2026 15:35 | 91 | 4.62 |
| 08/14/2026 15:35 | 45 | 4.62 |
| 08/14/2026 15:35 | 100 | 4.61 |
| 08/14/2026 15:35 | 100 | 4.60 |
| 08/14/2026 15:35 | 30 | 4.60 |
| 08/14/2026 15:35 | 200 | 4.60 |
| 08/14/2026 15:35 | 3 | 4.60 |
| 08/14/2026 15:35 | 100 | 4.60 |
| 08/14/2026 15:34 | 10 | 4.61 |
| 08/14/2026 15:34 | 60 | 4.615 |
| 08/14/2026 15:34 | 30 | 4.62 |
| 08/14/2026 15:34 | 10 | 4.62 |
| 08/14/2026 15:33 | 6 | 4.63 |
| 08/14/2026 15:33 | 200 | 4.63 |
| 08/14/2026 15:33 | 91 | 4.63 |
| 08/14/2026 15:33 | 100 | 4.63 |
| 08/14/2026 15:33 | 100 | 4.63 |
| 08/14/2026 15:33 | 400 | 4.63 |
| 08/14/2026 15:33 | 200 | 4.63 |
| 08/14/2026 15:33 | 100 | 4.63 |
| 08/14/2026 15:33 | 28 | 4.63 |
| 08/14/2026 15:33 | 10 | 4.66 |
| 08/14/2026 15:33 | 32 | 4.66 |
| 08/14/2026 15:33 | 390 | 4.66 |
| 08/14/2026 15:33 | 1100 | 4.66 |
| 08/14/2026 15:33 | 600 | 4.65 |
| 08/14/2026 15:33 | 282 | 4.65 |
| 08/14/2026 15:33 | 118 | 4.65 |
| 08/14/2026 15:33 | 100 | 4.64 |
| 08/14/2026 15:33 | 196 | 4.65 |
| 08/14/2026 15:33 | 28 | 4.65 |
| 08/14/2026 15:33 | 2 | 4.65 |
| 08/14/2026 15:33 | 70 | 4.65 |
| 08/14/2026 15:33 | 40 | 4.65 |
| 08/14/2026 15:33 | 6 | 4.64 |
| 08/14/2026 15:33 | 116 | 4.62 |
| 08/14/2026 15:33 | 100 | 4.62 |
| 08/14/2026 15:32 | 42 | 4.61 |
| 08/14/2026 15:32 | 87 | 4.61 |
| 08/14/2026 15:31 | 130 | 4.58 |
| 08/14/2026 15:31 | 56 | 4.58 |
| 08/14/2026 15:31 | 100 | 4.58 |
| 08/14/2026 15:30 | 10 | 4.595 |
| 08/14/2026 15:30 | 100 | 4.595 |
| 08/14/2026 15:30 | 41 | 4.60 |
| 08/14/2026 15:30 | 6996 | 4.60 |
| 08/14/2026 14:10 | 1 | 4.60 |