Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:35
|
Bid
04/27/2026 -
18:01:51
|
Bid Volume |
Ask
04/27/2026 -
18:01:51
|
Ask Volume |
|---|---|---|---|---|
|
4.27
+0.07
(
+1.67% )
|
4.26
|
1,500 |
4.27
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 74 | 4.265 |
| 04/27/2026 11:59 | 10 | 4.26 |
| 04/27/2026 11:59 | 1 | 4.2683 |
| 04/27/2026 11:59 | 200 | 4.27 |
| 04/27/2026 11:59 | 7 | 4.268 |
| 04/27/2026 11:59 | 11 | 4.27 |
| 04/27/2026 11:59 | 39 | 4.269 |
| 04/27/2026 11:59 | 50 | 4.26 |
| 04/27/2026 11:59 | 200 | 4.27 |
| 04/27/2026 11:59 | 6 | 4.265 |
| 04/27/2026 11:59 | 25 | 4.2675 |
| 04/27/2026 11:59 | 2 | 4.27 |
| 04/27/2026 11:59 | 2 | 4.27 |
| 04/27/2026 11:59 | 10 | 4.27 |
| 04/27/2026 11:59 | 10 | 4.26 |
| 04/27/2026 11:59 | 10 | 4.27 |
| 04/27/2026 11:59 | 2 | 4.2655 |
| 04/27/2026 11:59 | 10 | 4.26 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 26 | 4.2701 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 14 | 4.265 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 1 | 4.268 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 2 | 4.2658 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 37 | 4.27 |
| 04/27/2026 11:58 | 10 | 4.27 |
| 04/27/2026 11:58 | 3 | 4.268 |
| 04/27/2026 11:58 | 10 | 4.26 |
| 04/27/2026 11:58 | 7 | 4.2688 |
| 04/27/2026 11:57 | 63 | 4.27 |
| 04/27/2026 11:57 | 200 | 4.27 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 3 | 4.265 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 6 | 4.2684 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 1 | 4.2673 |
| 04/27/2026 11:57 | 18 | 4.2674 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 11 | 4.265 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 10 | 4.27 |
| 04/27/2026 11:57 | 10 | 4.26 |
| 04/27/2026 11:57 | 100 | 4.27 |
| 04/27/2026 11:57 | 100 | 4.27 |
| 04/27/2026 11:57 | 6 | 4.2653 |
| 04/27/2026 11:57 | 16 | 4.2653 |
| 04/27/2026 11:57 | 1 | 4.265 |
| 04/27/2026 11:56 | 10 | 4.26 |
| 04/27/2026 11:56 | 10 | 4.27 |
| 04/27/2026 11:56 | 10 | 4.26 |
| 04/27/2026 11:56 | 10 | 4.27 |
| 04/27/2026 11:56 | 1 | 4.2642 |
| 04/27/2026 11:56 | 10 | 4.27 |
| 04/27/2026 11:56 | 10 | 4.26 |
| 04/27/2026 11:56 | 10 | 4.26 |
| 04/27/2026 11:56 | 10 | 4.27 |
| 04/27/2026 11:56 | 10 | 4.26 |
| 04/27/2026 11:56 | 9 | 4.265 |
| 04/27/2026 11:56 | 1 | 4.2658 |
| 04/27/2026 11:55 | 100 | 4.2699 |
| 04/27/2026 11:55 | 10 | 4.27 |
| 04/27/2026 11:55 | 16 | 4.265 |
| 04/27/2026 11:55 | 10 | 4.26 |
| 04/27/2026 11:55 | 1 | 4.27 |
| 04/27/2026 11:55 | 1 | 4.265 |
| 04/27/2026 11:55 | 10 | 4.27 |
| 04/27/2026 11:55 | 10 | 4.27 |
| 04/27/2026 11:55 | 12 | 4.2708 |
| 04/27/2026 11:55 | 10 | 4.26 |
| 04/27/2026 11:55 | 11 | 4.2652 |
| 04/27/2026 11:55 | 27 | 4.2695 |
| 04/27/2026 11:55 | 1 | 4.265 |
| 04/27/2026 11:55 | 500 | 4.265 |
| 04/27/2026 11:55 | 10 | 4.26 |
| 04/27/2026 11:55 | 20 | 4.265 |
| 04/27/2026 11:55 | 10 | 4.27 |
| 04/27/2026 11:55 | 10 | 4.26 |
| 04/27/2026 11:55 | 11 | 4.2701 |
| 04/27/2026 11:55 | 3 | 4.2698 |
| 04/27/2026 11:55 | 10 | 4.27 |
| 04/27/2026 11:55 | 4 | 4.265 |
| 04/27/2026 11:54 | 10 | 4.27 |
| 04/27/2026 11:54 | 10 | 4.26 |
| 04/27/2026 11:54 | 10 | 4.26 |
| 04/27/2026 11:54 | 10 | 4.27 |
| 04/27/2026 11:54 | 10 | 4.26 |
| 04/27/2026 11:54 | 10 | 4.27 |
| 04/27/2026 11:54 | 10 | 4.27 |
| 04/27/2026 11:54 | 10 | 4.26 |
| 04/27/2026 11:54 | 10 | 4.26 |
| 04/27/2026 11:54 | 10 | 4.27 |
| 04/27/2026 11:54 | 10 | 4.26 |
| 04/27/2026 11:54 | 10 | 4.27 |
| 04/27/2026 11:54 | 100 | 4.265 |