Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.29
+0.10
(
+2.39% )
|
4.28
|
9,000 |
4.29
|
26,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.29 |
| 10/15/2026 23:20 | � | 4.29 |
| 10/15/2026 22:30 | � | 4.29 |
| 10/15/2026 22:00 | � | 4.29 |
| 10/15/2026 22:00 | 356019 | 4.29 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 4 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 1055 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 200 | 4.285 |
| 10/15/2026 21:59 | 200 | 4.285 |
| 10/15/2026 21:59 | 300 | 4.285 |
| 10/15/2026 21:59 | 300 | 4.285 |
| 10/15/2026 21:59 | 300 | 4.285 |
| 10/15/2026 21:59 | 400 | 4.285 |
| 10/15/2026 21:59 | 57 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 543 | 4.285 |
| 10/15/2026 21:59 | 1058 | 4.285 |
| 10/15/2026 21:59 | 2 | 4.285 |
| 10/15/2026 21:59 | 1 | 4.285 |
| 10/15/2026 21:59 | 38 | 4.28 |
| 10/15/2026 21:59 | 126 | 4.28 |
| 10/15/2026 21:59 | 8 | 4.28 |
| 10/15/2026 21:59 | 100 | 4.28 |
| 10/15/2026 21:59 | 3 | 4.28 |
| 10/15/2026 21:59 | 820 | 4.28 |
| 10/15/2026 21:59 | 100 | 4.28 |
| 10/15/2026 21:59 | 576 | 4.28 |
| 10/15/2026 21:59 | 25 | 4.28 |
| 10/15/2026 21:59 | 44 | 4.28 |
| 10/15/2026 21:59 | 11 | 4.28 |
| 10/15/2026 21:59 | 51 | 4.28 |
| 10/15/2026 21:59 | 229 | 4.28 |
| 10/15/2026 21:59 | 308 | 4.28 |
| 10/15/2026 21:59 | 50 | 4.28 |
| 10/15/2026 21:59 | 213 | 4.28 |
| 10/15/2026 21:59 | 9 | 4.28 |
| 10/15/2026 21:59 | 466 | 4.285 |
| 10/15/2026 21:59 | 78 | 4.28 |
| 10/15/2026 21:59 | 3 | 4.28 |
| 10/15/2026 21:59 | 237 | 4.28 |
| 10/15/2026 21:59 | 300 | 4.28 |
| 10/15/2026 21:59 | 150 | 4.28 |
| 10/15/2026 21:59 | 3 | 4.28 |
| 10/15/2026 21:59 | 1418 | 4.285 |
| 10/15/2026 21:59 | 372 | 4.28 |
| 10/15/2026 21:59 | 28 | 4.28 |
| 10/15/2026 21:59 | 900 | 4.28 |
| 10/15/2026 21:59 | 151 | 4.285 |
| 10/15/2026 21:59 | 999 | 4.28 |
| 10/15/2026 21:59 | 168 | 4.28 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 40 | 4.28 |
| 10/15/2026 21:59 | 18 | 4.28 |
| 10/15/2026 21:59 | 901 | 4.28 |
| 10/15/2026 21:59 | 49 | 4.285 |
| 10/15/2026 21:59 | 98 | 4.285 |
| 10/15/2026 21:59 | 153 | 4.285 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 300 | 4.28 |
| 10/15/2026 21:59 | 944 | 4.28 |
| 10/15/2026 21:59 | 141 | 4.28 |
| 10/15/2026 21:59 | 580 | 4.285 |
| 10/15/2026 21:59 | 580 | 4.285 |
| 10/15/2026 21:59 | 1 | 4.28 |
| 10/15/2026 21:59 | 58 | 4.28 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 1500 | 4.285 |
| 10/15/2026 21:59 | 189 | 4.285 |
| 10/15/2026 21:59 | 205 | 4.285 |
| 10/15/2026 21:59 | 7 | 4.285 |
| 10/15/2026 21:59 | 147 | 4.285 |
| 10/15/2026 21:59 | 600 | 4.28 |
| 10/15/2026 21:59 | 400 | 4.28 |
| 10/15/2026 21:59 | 8 | 4.28 |
| 10/15/2026 21:59 | 100 | 4.285 |
| 10/15/2026 21:59 | 520 | 4.285 |
| 10/15/2026 21:59 | 520 | 4.285 |
| 10/15/2026 21:59 | 495 | 4.285 |
| 10/15/2026 21:59 | 5 | 4.285 |
| 10/15/2026 21:59 | 13 | 4.285 |
| 10/15/2026 21:59 | 80 | 4.285 |
| 10/15/2026 21:59 | 20 | 4.285 |
| 10/15/2026 21:59 | 9 | 4.285 |
| 10/15/2026 21:59 | 10 | 4.285 |
| 10/15/2026 21:59 | 10 | 4.285 |
| 10/15/2026 21:59 | 10 | 4.285 |
| 10/15/2026 21:59 | 10 | 4.285 |
| 10/15/2026 21:59 | 180 | 4.285 |
| 10/15/2026 21:59 | 200 | 4.285 |
| 10/15/2026 21:59 | 20 | 4.285 |
| 10/15/2026 21:58 | 21 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 600 | 4.285 |
| 10/15/2026 21:58 | 156 | 4.285 |
| 10/15/2026 21:58 | 520 | 4.285 |
| 10/15/2026 21:58 | 48 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 3487 | 4.285 |
| 10/15/2026 21:58 | 21 | 4.285 |
| 10/15/2026 21:58 | 2 | 4.285 |
| 10/15/2026 21:58 | 10 | 4.285 |
| 10/15/2026 21:58 | 20 | 4.285 |
| 10/15/2026 21:58 | 5 | 4.285 |
| 10/15/2026 21:58 | 10 | 4.285 |
| 10/15/2026 21:58 | 140 | 4.285 |
| 10/15/2026 21:58 | 4 | 4.285 |
| 10/15/2026 21:58 | 10 | 4.285 |
| 10/15/2026 21:58 | 10 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 16 | 4.285 |
| 10/15/2026 21:58 | 84 | 4.285 |
| 10/15/2026 21:58 | 10 | 4.285 |
| 10/15/2026 21:58 | 170 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 69 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 100 | 4.285 |
| 10/15/2026 21:58 | 128 | 4.285 |
| 10/15/2026 21:58 | 492 | 4.285 |
| 10/15/2026 21:58 | 208 | 4.285 |
| 10/15/2026 21:57 | 100 | 4.285 |
| 10/15/2026 21:57 | 3300 | 4.285 |
| 10/15/2026 21:57 | 300 | 4.29 |
| 10/15/2026 21:57 | 600 | 4.29 |
| 10/15/2026 21:57 | 898 | 4.29 |
| 10/15/2026 21:57 | 21575 | 4.29 |
| 10/15/2026 21:57 | 3032 | 4.29 |
| 10/15/2026 21:57 | 962 | 4.29 |
| 10/15/2026 21:57 | 400 | 4.29 |
| 10/15/2026 21:57 | 35 | 4.29 |
| 10/15/2026 21:57 | 865 | 4.29 |
| 10/15/2026 21:57 | 900 | 4.29 |
| 10/15/2026 21:57 | 200 | 4.29 |
| 10/15/2026 21:57 | 900 | 4.29 |
| 10/15/2026 21:57 | 97 | 4.29 |
| 10/15/2026 21:57 | 11 | 4.29 |
| 10/15/2026 21:57 | 33 | 4.29 |
| 10/15/2026 21:57 | 1400 | 4.29 |
| 10/15/2026 21:57 | 500 | 4.29 |
| 10/15/2026 21:57 | 4464 | 4.29 |
| 10/15/2026 21:57 | 2200 | 4.29 |
| 10/15/2026 21:57 | 600 | 4.29 |
| 10/15/2026 21:57 | 1300 | 4.29 |
| 10/15/2026 21:57 | 200 | 4.29 |
| 10/15/2026 21:57 | 331 | 4.29 |
| 10/15/2026 21:57 | 1 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 500 | 4.295 |
| 10/15/2026 21:56 | 5 | 4.295 |
| 10/15/2026 21:56 | 3 | 4.295 |
| 10/15/2026 21:56 | 2 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 98 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 2 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 200 | 4.295 |
| 10/15/2026 21:56 | 784 | 4.295 |
| 10/15/2026 21:56 | 3116 | 4.295 |
| 10/15/2026 21:56 | 392 | 4.295 |
| 10/15/2026 21:56 | 3508 | 4.295 |
| 10/15/2026 21:56 | 400 | 4.295 |
| 10/15/2026 21:56 | 500 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 400 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.295 |
| 10/15/2026 21:56 | 6 | 4.295 |
| 10/15/2026 21:56 | 3 | 4.295 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 400 | 4.29 |
| 10/15/2026 21:56 | 621 | 4.29 |
| 10/15/2026 21:56 | 800 | 4.29 |
| 10/15/2026 21:56 | 10700 | 4.29 |
| 10/15/2026 21:56 | 200 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 1800 | 4.29 |
| 10/15/2026 21:56 | 200 | 4.29 |
| 10/15/2026 21:56 | 42 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 600 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 5900 | 4.29 |
| 10/15/2026 21:56 | 198 | 4.29 |
| 10/15/2026 21:56 | 1000 | 4.29 |
| 10/15/2026 21:56 | 400 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 43 | 4.29 |
| 10/15/2026 21:56 | 1000 | 4.29 |
| 10/15/2026 21:56 | 3000 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 23 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 2500 | 4.29 |
| 10/15/2026 21:56 | 42 | 4.29 |
| 10/15/2026 21:56 | 4300 | 4.29 |
| 10/15/2026 21:56 | 376 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.29 |
| 10/15/2026 21:56 | 85 | 4.29 |
| 10/15/2026 21:56 | 100 | 4.285 |
| 10/15/2026 21:56 | 997 | 4.29 |
| 10/15/2026 21:56 | 500 | 4.285 |
| 10/15/2026 21:56 | 80 | 4.285 |
| 10/15/2026 21:56 | 10 | 4.285 |
| 10/15/2026 21:56 | 10 | 4.285 |
| 10/15/2026 21:56 | 500 | 4.285 |
| 10/15/2026 21:56 | 100 | 4.285 |
| 10/15/2026 21:56 | 78 | 4.285 |
| 10/15/2026 21:56 | 10 | 4.285 |
| 10/15/2026 21:55 | 10 | 4.285 |
| 10/15/2026 21:55 | 2 | 4.285 |
| 10/15/2026 21:55 | 23 | 4.285 |
| 10/15/2026 21:55 | 77 | 4.285 |
| 10/15/2026 21:55 | 23 | 4.285 |
| 10/15/2026 21:55 | 49 | 4.285 |
| 10/15/2026 21:55 | 10 | 4.285 |
| 10/15/2026 21:55 | 10 | 4.285 |
| 10/15/2026 21:55 | 10 | 4.285 |
| 10/15/2026 21:55 | 15 | 4.285 |
| 10/15/2026 21:55 | 2 | 4.285 |
| 10/15/2026 21:55 | 2 | 4.285 |
| 10/15/2026 21:55 | 2 | 4.285 |
| 10/15/2026 21:55 | 24 | 4.285 |
| 10/15/2026 21:55 | 24 | 4.285 |
| 10/15/2026 21:55 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.29 |
| 10/15/2026 21:54 | 24 | 4.29 |
| 10/15/2026 21:54 | 24 | 4.29 |
| 10/15/2026 21:54 | 16 | 4.285 |
| 10/15/2026 21:54 | 113 | 4.285 |
| 10/15/2026 21:54 | 17 | 4.285 |
| 10/15/2026 21:54 | 7 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 24 | 4.285 |
| 10/15/2026 21:54 | 1 | 4.285 |
| 10/15/2026 21:53 | 3 | 4.285 |
| 10/15/2026 21:53 | 1 | 4.285 |
| 10/15/2026 21:53 | 5 | 4.285 |
| 10/15/2026 21:53 | 100 | 4.285 |
| 10/15/2026 21:52 | 300 | 4.28 |
| 10/15/2026 21:52 | 300 | 4.28 |
| 10/15/2026 21:52 | 500 | 4.28 |
| 10/15/2026 21:52 | 194 | 4.28 |
| 10/15/2026 21:52 | 106 | 4.28 |
| 10/15/2026 21:52 | 300 | 4.285 |
| 10/15/2026 21:51 | 500 | 4.28 |
| 10/15/2026 21:51 | 200 | 4.28 |
| 10/15/2026 21:51 | 100 | 4.28 |
| 10/15/2026 21:51 | 100 | 4.285 |
| 10/15/2026 21:51 | 1 | 4.285 |
| 10/15/2026 21:51 | 1 | 4.285 |
| 10/15/2026 21:50 | 11 | 4.285 |
| 10/15/2026 21:50 | 11 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 13 | 4.285 |
| 10/15/2026 21:50 | 360 | 4.28 |
| 10/15/2026 21:50 | 40 | 4.28 |
| 10/15/2026 21:50 | 400 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 21 | 4.285 |
| 10/15/2026 21:50 | 3 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 276 | 4.28 |
| 10/15/2026 21:50 | 2600 | 4.28 |
| 10/15/2026 21:50 | 324 | 4.28 |
| 10/15/2026 21:50 | 200 | 4.285 |
| 10/15/2026 21:50 | 1 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:50 | 24 | 4.285 |
| 10/15/2026 21:49 | 1 | 4.285 |
| 10/15/2026 21:49 | 100 | 4.28 |
| 10/15/2026 21:49 | 9 | 4.285 |
| 10/15/2026 21:49 | 100 | 4.28 |
| 10/15/2026 21:49 | 100 | 4.285 |
| 10/15/2026 21:49 | 100 | 4.285 |
| 10/15/2026 21:49 | 100 | 4.285 |
| 10/15/2026 21:49 | 100 | 4.285 |
| 10/15/2026 21:49 | 100 | 4.285 |
| 10/15/2026 21:49 | 1 | 4.285 |
| 10/15/2026 21:48 | 9 | 4.285 |
| 10/15/2026 21:48 | 1 | 4.285 |
| 10/15/2026 21:48 | 1 | 4.285 |
| 10/15/2026 21:48 | 38 | 4.285 |
| 10/15/2026 21:48 | 1 | 4.285 |
| 10/15/2026 21:48 | 9 | 4.285 |
| 10/15/2026 21:48 | 3 | 4.285 |
| 10/15/2026 21:48 | 36 | 4.285 |
| 10/15/2026 21:47 | 100 | 4.285 |
| 10/15/2026 21:47 | 82 | 4.285 |
| 10/15/2026 21:47 | 100 | 4.285 |
| 10/15/2026 21:47 | 346 | 4.29 |
| 10/15/2026 21:47 | 246 | 4.29 |
| 10/15/2026 21:47 | 400 | 4.285 |
| 10/15/2026 21:47 | 8 | 4.285 |
| 10/15/2026 21:47 | 8 | 4.285 |
| 10/15/2026 21:47 | 65 | 4.285 |
| 10/15/2026 21:47 | 30 | 4.285 |
| 10/15/2026 21:47 | 9 | 4.285 |
| 10/15/2026 21:47 | 1 | 4.285 |
| 10/15/2026 21:47 | 1 | 4.285 |
| 10/15/2026 21:47 | 9 | 4.285 |
| 10/15/2026 21:46 | 1 | 4.285 |
| 10/15/2026 21:45 | 4 | 4.285 |
| 10/15/2026 21:45 | 400 | 4.285 |
| 10/15/2026 21:45 | 72 | 4.285 |
| 10/15/2026 21:44 | 9 | 4.285 |
| 10/15/2026 21:44 | 6 | 4.285 |
| 10/15/2026 21:44 | 9 | 4.285 |
| 10/15/2026 21:44 | 3 | 4.285 |
| 10/15/2026 21:44 | 7 | 4.285 |
| 10/15/2026 21:44 | 1 | 4.285 |
| 10/15/2026 21:43 | 8 | 4.285 |
| 10/15/2026 21:43 | 1 | 4.285 |
| 10/15/2026 21:42 | 1 | 4.285 |
| 10/15/2026 21:42 | 100 | 4.285 |
| 10/15/2026 21:41 | 300 | 4.285 |
| 10/15/2026 21:40 | 100 | 4.285 |
| 10/15/2026 21:40 | 100 | 4.285 |
| 10/15/2026 21:40 | 100 | 4.285 |
| 10/15/2026 21:40 | 150 | 4.29 |
| 10/15/2026 21:40 | 2753 | 4.29 |
| 10/15/2026 21:40 | 284 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 316 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 1800 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 5100 | 4.29 |
| 10/15/2026 21:40 | 150 | 4.295 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 5 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 218 | 4.29 |
| 10/15/2026 21:40 | 301 | 4.29 |
| 10/15/2026 21:40 | 900 | 4.29 |
| 10/15/2026 21:40 | 700 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 200 | 4.29 |
| 10/15/2026 21:40 | 1 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 1800 | 4.29 |
| 10/15/2026 21:40 | 100 | 4.29 |
| 10/15/2026 21:40 | 84 | 4.29 |
| 10/15/2026 21:40 | 16 | 4.29 |
| 10/15/2026 21:40 | 300 | 4.29 |
| 10/15/2026 21:40 | 96 | 4.285 |
| 10/15/2026 21:40 | 1 | 4.285 |
| 10/15/2026 21:40 | 1 | 4.285 |
| 10/15/2026 21:39 | 1 | 4.285 |
| 10/15/2026 21:38 | 1 | 4.285 |
| 10/15/2026 21:38 | 1 | 4.285 |
| 10/15/2026 21:38 | 1 | 4.285 |
| 10/15/2026 21:37 | 1 | 4.285 |
| 10/15/2026 21:37 | 1 | 4.285 |
| 10/15/2026 21:37 | 261 | 4.285 |
| 10/15/2026 21:37 | 100 | 4.285 |
| 10/15/2026 21:37 | 44 | 4.285 |
| 10/15/2026 21:37 | 56 | 4.285 |
| 10/15/2026 21:37 | 35 | 4.285 |
| 10/15/2026 21:36 | 3 | 4.285 |
| 10/15/2026 21:36 | 3 | 4.285 |
| 10/15/2026 21:36 | 2 | 4.285 |
| 10/15/2026 21:36 | 1 | 4.285 |
| 10/15/2026 21:36 | 100 | 4.285 |
| 10/15/2026 21:36 | 3 | 4.285 |
| 10/15/2026 21:36 | 200 | 4.285 |
| 10/15/2026 21:36 | 97 | 4.285 |
| 10/15/2026 21:36 | 3 | 4.285 |
| 10/15/2026 21:35 | 4 | 4.285 |
| 10/15/2026 21:34 | 2 | 4.285 |
| 10/15/2026 21:34 | 100 | 4.285 |
| 10/15/2026 21:34 | 100 | 4.285 |
| 10/15/2026 21:34 | 100 | 4.285 |
| 10/15/2026 21:34 | 100 | 4.285 |
| 10/15/2026 21:34 | 100 | 4.285 |
| 10/15/2026 21:33 | 1 | 4.285 |
| 10/15/2026 21:32 | 100 | 4.285 |
| 10/15/2026 21:32 | 100 | 4.285 |
| 10/15/2026 21:32 | 1 | 4.285 |
| 10/15/2026 21:32 | 1 | 4.285 |
| 10/15/2026 21:31 | 100 | 4.285 |
| 10/15/2026 21:31 | 100 | 4.285 |
| 10/15/2026 21:31 | 700 | 4.28 |
| 10/15/2026 21:31 | 100 | 4.28 |
| 10/15/2026 21:31 | 600 | 4.28 |
| 10/15/2026 21:31 | 100 | 4.28 |
| 10/15/2026 21:31 | 500 | 4.28 |
| 10/15/2026 21:31 | 600 | 4.28 |
| 10/15/2026 21:31 | 42 | 4.28 |
| 10/15/2026 21:31 | 100 | 4.28 |
| 10/15/2026 21:31 | 200 | 4.28 |
| 10/15/2026 21:31 | 1200 | 4.28 |
| 10/15/2026 21:31 | 100 | 4.28 |
| 10/15/2026 21:31 | 42 | 4.28 |
| 10/15/2026 21:31 | 400 | 4.28 |
| 10/15/2026 21:31 | 300 | 4.28 |
| 10/15/2026 21:31 | 500 | 4.28 |
| 10/15/2026 21:31 | 1 | 4.28 |
| 10/15/2026 21:31 | 700 | 4.28 |
| 10/15/2026 21:31 | 100 | 4.28 |
| 10/15/2026 21:31 | 500 | 4.28 |
| 10/15/2026 21:31 | 209 | 4.28 |
| 10/15/2026 21:31 | 316 | 4.28 |
| 10/15/2026 21:31 | 44 | 4.28 |
| 10/15/2026 21:31 | 1900 | 4.28 |
| 10/15/2026 21:31 | 300 | 4.28 |
| 10/15/2026 21:31 | 200 | 4.28 |
| 10/15/2026 21:31 | 4 | 4.275 |
| 10/15/2026 21:31 | 105 | 4.28 |
| 10/15/2026 21:31 | 57 | 4.275 |
| 10/15/2026 21:31 | 77 | 4.275 |
| 10/15/2026 21:31 | 66 | 4.275 |
| 10/15/2026 21:31 | 100 | 4.275 |
| 10/15/2026 21:30 | 77 | 4.275 |
| 10/15/2026 21:30 | 1 | 4.275 |
| 10/15/2026 21:28 | 500 | 4.27 |
| 10/15/2026 21:24 | 478 | 4.27 |
| 10/15/2026 21:24 | 22 | 4.27 |
| 10/15/2026 21:22 | 100 | 4.27 |
| 10/15/2026 21:22 | 100 | 4.275 |
| 10/15/2026 21:22 | 36 | 4.275 |
| 10/15/2026 21:21 | 252 | 4.27 |
| 10/15/2026 21:21 | 10 | 4.27 |
| 10/15/2026 21:21 | 100 | 4.27 |
| 10/15/2026 21:21 | 600 | 4.27 |
| 10/15/2026 21:21 | 38 | 4.27 |
| 10/15/2026 21:21 | 300 | 4.27 |
| 10/15/2026 21:21 | 91 | 4.27 |
| 10/15/2026 21:21 | 209 | 4.27 |
| 10/15/2026 21:20 | 200 | 4.275 |
| 10/15/2026 21:20 | 200 | 4.275 |
| 10/15/2026 21:20 | 100 | 4.275 |
| 10/15/2026 21:20 | 3 | 4.275 |
| 10/15/2026 21:20 | 100 | 4.275 |
| 10/15/2026 21:19 | 100 | 4.275 |
| 10/15/2026 21:19 | 1 | 4.275 |
| 10/15/2026 21:19 | 100 | 4.275 |
| 10/15/2026 21:19 | 100 | 4.275 |
| 10/15/2026 21:19 | 100 | 4.275 |
| 10/15/2026 21:19 | 3 | 4.275 |
| 10/15/2026 21:18 | 55 | 4.275 |
| 10/15/2026 21:18 | 35 | 4.275 |
| 10/15/2026 21:18 | 10 | 4.275 |
| 10/15/2026 21:18 | 32 | 4.275 |
| 10/15/2026 21:18 | 68 | 4.275 |
| 10/15/2026 21:17 | 1 | 4.275 |
| 10/15/2026 21:17 | 1 | 4.275 |
| 10/15/2026 21:16 | 3 | 4.275 |
| 10/15/2026 21:16 | 10 | 4.275 |
| 10/15/2026 21:16 | 3 | 4.275 |
| 10/15/2026 21:16 | 1 | 4.275 |
| 10/15/2026 21:15 | 10 | 4.275 |
| 10/15/2026 21:15 | 10 | 4.275 |
| 10/15/2026 21:15 | 1 | 4.275 |
| 10/15/2026 21:14 | 1 | 4.275 |
| 10/15/2026 21:14 | 100 | 4.275 |
| 10/15/2026 21:14 | 26 | 4.275 |
| 10/15/2026 21:13 | 2585 | 4.28 |
| 10/15/2026 21:13 | 215 | 4.28 |
| 10/15/2026 21:12 | 1 | 4.275 |
| 10/15/2026 21:12 | 4 | 4.275 |
| 10/15/2026 21:12 | 10 | 4.275 |
| 10/15/2026 21:11 | 101 | 4.28 |
| 10/15/2026 21:11 | 524 | 4.28 |
| 10/15/2026 21:10 | 76 | 4.28 |
| 10/15/2026 21:10 | 100 | 4.275 |
| 10/15/2026 21:09 | 3 | 4.275 |
| 10/15/2026 21:09 | 1 | 4.275 |
| 10/15/2026 21:09 | 100 | 4.275 |
| 10/15/2026 21:09 | 94 | 4.27 |
| 10/15/2026 21:09 | 6 | 4.27 |
| 10/15/2026 21:09 | 600 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 1300 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 400 | 4.27 |
| 10/15/2026 21:09 | 1 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 400 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 40 | 4.27 |
| 10/15/2026 21:09 | 338 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 1200 | 4.27 |
| 10/15/2026 21:09 | 700 | 4.27 |
| 10/15/2026 21:09 | 100 | 4.27 |
| 10/15/2026 21:09 | 2363 | 4.265 |
| 10/15/2026 21:09 | 200 | 4.265 |
| 10/15/2026 21:09 | 58 | 4.265 |
| 10/15/2026 21:09 | 27 | 4.265 |
| 10/15/2026 21:09 | 52 | 4.265 |
| 10/15/2026 21:09 | 234 | 4.265 |
| 10/15/2026 21:09 | 10 | 4.265 |
| 10/15/2026 21:08 | 100 | 4.265 |
| 10/15/2026 21:08 | 100 | 4.265 |
| 10/15/2026 21:08 | 100 | 4.265 |
| 10/15/2026 21:08 | 100 | 4.265 |
| 10/15/2026 21:08 | 1 | 4.265 |
| 10/15/2026 21:08 | 100 | 4.265 |
| 10/15/2026 21:07 | 100 | 4.265 |
| 10/15/2026 21:07 | 100 | 4.265 |
| 10/15/2026 21:07 | 1 | 4.265 |
| 10/15/2026 21:07 | 100 | 4.265 |
| 10/15/2026 21:07 | 100 | 4.265 |
| 10/15/2026 21:07 | 100 | 4.265 |
| 10/15/2026 21:02 | 100 | 4.265 |
| 10/15/2026 21:02 | 100 | 4.265 |
| 10/15/2026 21:01 | 47 | 4.265 |
| 10/15/2026 21:01 | 100 | 4.26 |
| 10/15/2026 21:00 | 1 | 4.265 |
| 10/15/2026 20:56 | 100 | 4.265 |
| 10/15/2026 20:56 | 100 | 4.265 |
| 10/15/2026 20:56 | 100 | 4.265 |
| 10/15/2026 20:55 | 100 | 4.265 |
| 10/15/2026 20:55 | 100 | 4.265 |
| 10/15/2026 20:55 | 11 | 4.265 |
| 10/15/2026 20:55 | 100 | 4.265 |
| 10/15/2026 20:55 | 100 | 4.265 |
| 10/15/2026 20:54 | 5 | 4.265 |
| 10/15/2026 20:52 | 1 | 4.265 |
| 10/15/2026 20:52 | 6 | 4.265 |
| 10/15/2026 20:52 | 91 | 4.27 |
| 10/15/2026 20:52 | 5400 | 4.27 |
| 10/15/2026 20:52 | 200 | 4.265 |
| 10/15/2026 20:52 | 200 | 4.27 |
| 10/15/2026 20:52 | 600 | 4.27 |
| 10/15/2026 20:52 | 900 | 4.27 |
| 10/15/2026 20:52 | 400 | 4.27 |
| 10/15/2026 20:52 | 100 | 4.27 |
| 10/15/2026 20:52 | 1200 | 4.27 |
| 10/15/2026 20:52 | 200 | 4.275 |
| 10/15/2026 20:52 | 100 | 4.275 |
| 10/15/2026 20:52 | 1 | 4.275 |
| 10/15/2026 20:51 | 100 | 4.275 |
| 10/15/2026 20:51 | 100 | 4.275 |
| 10/15/2026 20:51 | 100 | 4.275 |
| 10/15/2026 20:51 | 100 | 4.275 |
| 10/15/2026 20:51 | 100 | 4.275 |
| 10/15/2026 20:51 | 15 | 4.27 |
| 10/15/2026 20:51 | 1600 | 4.27 |
| 10/15/2026 20:51 | 100 | 4.27 |
| 10/15/2026 20:51 | 700 | 4.27 |
| 10/15/2026 20:51 | 100 | 4.27 |
| 10/15/2026 20:51 | 1900 | 4.27 |
| 10/15/2026 20:51 | 500 | 4.27 |
| 10/15/2026 20:51 | 370 | 4.27 |
| 10/15/2026 20:51 | 900 | 4.27 |
| 10/15/2026 20:51 | 100 | 4.27 |
| 10/15/2026 20:51 | 100 | 4.27 |
| 10/15/2026 20:51 | 338 | 4.27 |
| 10/15/2026 20:51 | 47 | 4.27 |
| 10/15/2026 20:51 | 1358 | 4.27 |
| 10/15/2026 20:51 | 300 | 4.265 |
| 10/15/2026 20:51 | 163 | 4.265 |
| 10/15/2026 20:51 | 100 | 4.265 |
| 10/15/2026 20:51 | 300 | 4.265 |
| 10/15/2026 20:51 | 2100 | 4.265 |
| 10/15/2026 20:51 | 300 | 4.265 |
| 10/15/2026 20:51 | 1 | 4.265 |
| 10/15/2026 20:50 | 1 | 4.265 |
| 10/15/2026 20:50 | 100 | 4.265 |
| 10/15/2026 20:50 | 8 | 4.265 |
| 10/15/2026 20:50 | 100 | 4.265 |
| 10/15/2026 20:50 | 2399 | 4.265 |
| 10/15/2026 20:50 | 1 | 4.265 |
| 10/15/2026 20:48 | 300 | 4.265 |
| 10/15/2026 20:48 | 37 | 4.265 |
| 10/15/2026 20:48 | 100 | 4.265 |
| 10/15/2026 20:48 | 92 | 4.265 |
| 10/15/2026 20:48 | 100 | 4.265 |
| 10/15/2026 20:47 | 100 | 4.265 |
| 10/15/2026 20:45 | 100 | 4.265 |
| 10/15/2026 20:45 | 100 | 4.265 |
| 10/15/2026 20:45 | 300 | 4.265 |
| 10/15/2026 20:45 | 100 | 4.265 |
| 10/15/2026 20:45 | 100 | 4.265 |
| 10/15/2026 20:44 | 1 | 4.265 |
| 10/15/2026 20:42 | 4 | 4.265 |
| 10/15/2026 20:42 | 100 | 4.265 |
| 10/15/2026 20:41 | 142 | 4.27 |
| 10/15/2026 20:41 | 6 | 4.265 |
| 10/15/2026 20:40 | 200 | 4.265 |
| 10/15/2026 20:40 | 100 | 4.27 |
| 10/15/2026 20:40 | 1 | 4.265 |
| 10/15/2026 20:40 | 100 | 4.27 |
| 10/15/2026 20:40 | 100 | 4.27 |
| 10/15/2026 20:40 | 4 | 4.265 |
| 10/15/2026 20:39 | 1 | 4.265 |
| 10/15/2026 20:39 | 1 | 4.265 |
| 10/15/2026 20:38 | 200 | 4.27 |
| 10/15/2026 20:38 | 1 | 4.265 |
| 10/15/2026 20:36 | 200 | 4.265 |
| 10/15/2026 20:36 | 100 | 4.265 |
| 10/15/2026 20:31 | 201 | 4.27 |
| 10/15/2026 20:30 | 199 | 4.27 |
| 10/15/2026 20:30 | 1 | 4.27 |
| 10/15/2026 20:30 | 16 | 4.265 |
| 10/15/2026 20:30 | 100 | 4.27 |
| 10/15/2026 20:30 | 200 | 4.27 |
| 10/15/2026 20:30 | 100 | 4.265 |
| 10/15/2026 20:30 | 4 | 4.265 |
| 10/15/2026 20:29 | 4 | 4.265 |
| 10/15/2026 20:28 | 200 | 4.27 |
| 10/15/2026 20:26 | 200 | 4.265 |
| 10/15/2026 20:26 | 12 | 4.265 |
| 10/15/2026 20:25 | 200 | 4.265 |
| 10/15/2026 20:25 | 6 | 4.265 |
| 10/15/2026 20:25 | 100 | 4.265 |
| 10/15/2026 20:25 | 200 | 4.265 |
| 10/15/2026 20:24 | 1150 | 4.265 |
| 10/15/2026 20:22 | 200 | 4.265 |
| 10/15/2026 20:20 | 100 | 4.27 |
| 10/15/2026 20:20 | 100 | 4.27 |
| 10/15/2026 20:20 | 100 | 4.265 |
| 10/15/2026 20:20 | 200 | 4.265 |
| 10/15/2026 20:17 | 6 | 4.265 |
| 10/15/2026 20:16 | 4 | 4.265 |
| 10/15/2026 20:16 | 200 | 4.265 |
| 10/15/2026 20:16 | 1 | 4.265 |
| 10/15/2026 20:16 | 1 | 4.265 |
| 10/15/2026 20:13 | 1 | 4.265 |
| 10/15/2026 20:13 | 1 | 4.265 |
| 10/15/2026 20:12 | 200 | 4.265 |
| 10/15/2026 20:12 | 1 | 4.265 |
| 10/15/2026 20:12 | 4 | 4.265 |
| 10/15/2026 20:11 | 1 | 4.265 |
| 10/15/2026 20:10 | 52 | 4.265 |
| 10/15/2026 20:10 | 100 | 4.265 |
| 10/15/2026 20:10 | 100 | 4.265 |
| 10/15/2026 20:10 | 100 | 4.265 |
| 10/15/2026 20:10 | 4 | 4.265 |
| 10/15/2026 20:09 | 1 | 4.27 |
| 10/15/2026 20:09 | 18 | 4.27 |
| 10/15/2026 20:09 | 100 | 4.27 |
| 10/15/2026 20:08 | 264 | 4.27 |
| 10/15/2026 20:08 | 542 | 4.27 |
| 10/15/2026 20:08 | 300 | 4.27 |
| 10/15/2026 20:08 | 500 | 4.27 |
| 10/15/2026 20:08 | 60 | 4.27 |
| 10/15/2026 20:08 | 160 | 4.27 |
| 10/15/2026 20:08 | 38 | 4.27 |
| 10/15/2026 20:08 | 300 | 4.27 |
| 10/15/2026 20:06 | 300 | 4.27 |
| 10/15/2026 20:05 | 1 | 4.275 |
| 10/15/2026 20:05 | 1 | 4.275 |
| 10/15/2026 20:05 | 1 | 4.275 |
| 10/15/2026 20:03 | 4 | 4.275 |
| 10/15/2026 20:02 | 1 | 4.275 |
| 10/15/2026 20:02 | 4 | 4.275 |
| 10/15/2026 20:02 | 200 | 4.28 |
| 10/15/2026 20:02 | 67 | 4.28 |
| 10/15/2026 20:02 | 33 | 4.28 |
| 10/15/2026 20:02 | 400 | 4.28 |
| 10/15/2026 20:02 | 100 | 4.28 |
| 10/15/2026 20:02 | 300 | 4.28 |
| 10/15/2026 20:02 | 200 | 4.28 |
| 10/15/2026 20:02 | 100 | 4.28 |
| 10/15/2026 20:02 | 200 | 4.28 |
| 10/15/2026 20:02 | 100 | 4.28 |
| 10/15/2026 20:02 | 20 | 4.28 |
| 10/15/2026 20:02 | 40 | 4.28 |
| 10/15/2026 20:02 | 16 | 4.28 |
| 10/15/2026 20:00 | 300 | 4.28 |
| 10/15/2026 20:00 | 1 | 4.285 |
| 10/15/2026 20:00 | 1 | 4.285 |
| 10/15/2026 20:00 | 1 | 4.285 |
| 10/15/2026 19:59 | 545 | 4.285 |
| 10/15/2026 19:59 | 32 | 4.285 |
| 10/15/2026 19:59 | 129 | 4.285 |
| 10/15/2026 19:59 | 99 | 4.285 |
| 10/15/2026 19:59 | 100 | 4.29 |
| 10/15/2026 19:58 | 100 | 4.29 |
| 10/15/2026 19:58 | 100 | 4.29 |
| 10/15/2026 19:58 | 200 | 4.285 |
| 10/15/2026 19:56 | 20 | 4.285 |
| 10/15/2026 19:55 | 1 | 4.285 |
| 10/15/2026 19:50 | 57 | 4.29 |
| 10/15/2026 19:50 | 43 | 4.29 |
| 10/15/2026 19:50 | 57 | 4.29 |
| 10/15/2026 19:50 | 10 | 4.29 |
| 10/15/2026 19:50 | 33 | 4.29 |
| 10/15/2026 19:50 | 8 | 4.29 |
| 10/15/2026 19:50 | 92 | 4.29 |
| 10/15/2026 19:49 | 100 | 4.29 |
| 10/15/2026 19:49 | 200 | 4.285 |
| 10/15/2026 19:48 | 4 | 4.285 |
| 10/15/2026 19:45 | 4 | 4.285 |
| 10/15/2026 19:41 | 208 | 4.29 |
| 10/15/2026 19:40 | 200 | 4.29 |
| 10/15/2026 19:39 | 100 | 4.29 |
| 10/15/2026 19:39 | 100 | 4.29 |
| 10/15/2026 19:39 | 6 | 4.285 |
| 10/15/2026 19:38 | 4 | 4.285 |
| 10/15/2026 19:38 | 1 | 4.285 |
| 10/15/2026 19:37 | 20 | 4.285 |
| 10/15/2026 19:36 | 20 | 4.285 |
| 10/15/2026 19:35 | 2 | 4.285 |
| 10/15/2026 19:34 | 1 | 4.285 |
| 10/15/2026 19:34 | 1 | 4.285 |
| 10/15/2026 19:33 | 1 | 4.285 |
| 10/15/2026 19:31 | 1 | 4.285 |
| 10/15/2026 19:31 | 6 | 4.285 |
| 10/15/2026 19:31 | 148 | 4.285 |
| 10/15/2026 19:30 | 1 | 4.285 |
| 10/15/2026 19:30 | 200 | 4.285 |
| 10/15/2026 19:30 | 208 | 4.285 |
| 10/15/2026 19:30 | 46 | 4.29 |
| 10/15/2026 19:30 | 316 | 4.29 |
| 10/15/2026 19:30 | 600 | 4.29 |
| 10/15/2026 19:29 | 1 | 4.295 |
| 10/15/2026 19:29 | 100 | 4.295 |
| 10/15/2026 19:28 | 1 | 4.295 |
| 10/15/2026 19:28 | 1 | 4.295 |
| 10/15/2026 19:28 | 12 | 4.295 |
| 10/15/2026 19:27 | 1 | 4.295 |
| 10/15/2026 19:26 | 1 | 4.295 |
| 10/15/2026 19:24 | 1 | 4.295 |
| 10/15/2026 19:24 | 1150 | 4.295 |
| 10/15/2026 19:23 | 4 | 4.295 |
| 10/15/2026 19:22 | 90 | 4.30 |
| 10/15/2026 19:22 | 10 | 4.30 |
| 10/15/2026 19:22 | 40 | 4.295 |
| 10/15/2026 19:21 | 100 | 4.29 |
| 10/15/2026 19:21 | 600 | 4.29 |
| 10/15/2026 19:21 | 100 | 4.29 |
| 10/15/2026 19:21 | 294 | 4.29 |
| 10/15/2026 19:21 | 206 | 4.29 |
| 10/15/2026 19:21 | 100 | 4.29 |
| 10/15/2026 19:21 | 104 | 4.29 |
| 10/15/2026 19:21 | 196 | 4.29 |
| 10/15/2026 19:21 | 104 | 4.29 |
| 10/15/2026 19:20 | 300 | 4.29 |
| 10/15/2026 19:20 | 296 | 4.29 |
| 10/15/2026 19:20 | 4 | 4.29 |
| 10/15/2026 19:20 | 100 | 4.29 |
| 10/15/2026 19:20 | 300 | 4.29 |
| 10/15/2026 19:19 | 300 | 4.29 |
| 10/15/2026 19:19 | 1 | 4.285 |
| 10/15/2026 19:19 | 1 | 4.285 |
| 10/15/2026 19:18 | 100 | 4.29 |
| 10/15/2026 19:18 | 100 | 4.29 |
| 10/15/2026 19:18 | 100 | 4.29 |
| 10/15/2026 19:18 | 4 | 4.285 |
| 10/15/2026 19:17 | 200 | 4.285 |
| 10/15/2026 19:17 | 1 | 4.285 |
| 10/15/2026 19:17 | 28 | 4.285 |
| 10/15/2026 19:16 | 10 | 4.285 |
| 10/15/2026 19:15 | 1 | 4.285 |
| 10/15/2026 19:14 | 100 | 4.285 |
| 10/15/2026 19:12 | 1 | 4.285 |
| 10/15/2026 19:12 | 1 | 4.285 |
| 10/15/2026 19:11 | 4 | 4.285 |
| 10/15/2026 19:11 | 200 | 4.285 |
| 10/15/2026 19:11 | 6 | 4.285 |
| 10/15/2026 19:11 | 4 | 4.285 |
| 10/15/2026 19:11 | 108 | 4.29 |
| 10/15/2026 19:11 | 300 | 4.29 |
| 10/15/2026 19:11 | 4 | 4.29 |
| 10/15/2026 19:11 | 26 | 4.29 |
| 10/15/2026 19:11 | 74 | 4.29 |
| 10/15/2026 19:11 | 100 | 4.29 |
| 10/15/2026 19:11 | 26 | 4.29 |
| 10/15/2026 19:10 | 174 | 4.29 |
| 10/15/2026 19:10 | 226 | 4.29 |
| 10/15/2026 19:10 | 100 | 4.28 |
| 10/15/2026 19:10 | 5 | 4.28 |
| 10/15/2026 19:10 | 100 | 4.28 |
| 10/15/2026 19:10 | 200 | 4.28 |
| 10/15/2026 19:10 | 500 | 4.28 |
| 10/15/2026 19:10 | 1801 | 4.28 |
| 10/15/2026 19:10 | 200 | 4.28 |
| 10/15/2026 19:09 | 199 | 4.28 |
| 10/15/2026 19:09 | 1 | 4.28 |
| 10/15/2026 19:08 | 100 | 4.28 |
| 10/15/2026 19:08 | 6 | 4.275 |
| 10/15/2026 19:08 | 4 | 4.275 |
| 10/15/2026 19:08 | 400 | 4.27 |
| 10/15/2026 19:08 | 400 | 4.27 |
| 10/15/2026 19:08 | 100 | 4.27 |
| 10/15/2026 19:08 | 100 | 4.27 |
| 10/15/2026 19:08 | 1500 | 4.27 |
| 10/15/2026 19:08 | 1400 | 4.27 |
| 10/15/2026 19:08 | 20 | 4.27 |
| 10/15/2026 19:08 | 100 | 4.27 |
| 10/15/2026 19:08 | 100 | 4.27 |
| 10/15/2026 19:08 | 286 | 4.27 |
| 10/15/2026 19:07 | 100 | 4.265 |
| 10/15/2026 19:07 | 100 | 4.26 |
| 10/15/2026 19:07 | 100 | 4.26 |
| 10/15/2026 19:07 | 100 | 4.26 |
| 10/15/2026 19:07 | 98 | 4.26 |
| 10/15/2026 19:07 | 200 | 4.26 |
| 10/15/2026 19:07 | 1 | 4.26 |
| 10/15/2026 19:07 | 400 | 4.26 |
| 10/15/2026 19:07 | 1 | 4.26 |
| 10/15/2026 19:07 | 338 | 4.26 |
| 10/15/2026 19:07 | 100 | 4.255 |
| 10/15/2026 19:07 | 9 | 4.25 |
| 10/15/2026 19:07 | 12 | 4.25 |
| 10/15/2026 19:07 | 300 | 4.25 |
| 10/15/2026 19:07 | 200 | 4.25 |
| 10/15/2026 19:07 | 300 | 4.25 |
| 10/15/2026 19:07 | 200 | 4.25 |
| 10/15/2026 19:07 | 400 | 4.25 |
| 10/15/2026 19:07 | 300 | 4.25 |
| 10/15/2026 19:07 | 200 | 4.25 |
| 10/15/2026 19:07 | 360 | 4.25 |
| 10/15/2026 19:07 | 100 | 4.25 |
| 10/15/2026 19:07 | 100 | 4.25 |
| 10/15/2026 19:07 | 300 | 4.25 |
| 10/15/2026 19:07 | 60 | 4.25 |
| 10/15/2026 19:07 | 500 | 4.25 |
| 10/15/2026 19:07 | 200 | 4.25 |
| 10/15/2026 19:07 | 45 | 4.25 |
| 10/15/2026 19:07 | 200 | 4.25 |
| 10/15/2026 19:07 | 400 | 4.25 |
| 10/15/2026 19:07 | 114 | 4.25 |
| 10/15/2026 19:07 | 100 | 4.245 |
| 10/15/2026 19:07 | 4 | 4.245 |
| 10/15/2026 19:06 | 100 | 4.24 |
| 10/15/2026 19:05 | 1 | 4.245 |
| 10/15/2026 19:05 | 131 | 4.245 |
| 10/15/2026 19:05 | 1 | 4.245 |
| 10/15/2026 19:04 | 1 | 4.245 |
| 10/15/2026 19:04 | 147 | 4.245 |
| 10/15/2026 19:04 | 1 | 4.245 |
| 10/15/2026 19:04 | 82 | 4.245 |
| 10/15/2026 19:03 | 1 | 4.245 |
| 10/15/2026 19:03 | 1 | 4.245 |
| 10/15/2026 19:03 | 1266 | 4.245 |
| 10/15/2026 19:02 | 1 | 4.245 |
| 10/15/2026 19:01 | 1 | 4.245 |
| 10/15/2026 19:00 | 4 | 4.245 |
| 10/15/2026 18:57 | 6 | 4.245 |
| 10/15/2026 18:56 | 4 | 4.245 |
| 10/15/2026 18:53 | 4 | 4.245 |
| 10/15/2026 18:51 | 6 | 4.245 |
| 10/15/2026 18:51 | 200 | 4.25 |
| 10/15/2026 18:50 | 200 | 4.25 |
| 10/15/2026 18:50 | 189 | 4.25 |
| 10/15/2026 18:50 | 11 | 4.25 |
| 10/15/2026 18:50 | 89 | 4.25 |
| 10/15/2026 18:50 | 111 | 4.25 |
| 10/15/2026 18:48 | 1 | 4.245 |
| 10/15/2026 18:48 | 12 | 4.245 |
| 10/15/2026 18:48 | 1 | 4.245 |
| 10/15/2026 18:47 | 1 | 4.245 |
| 10/15/2026 18:45 | 4 | 4.245 |
| 10/15/2026 18:43 | 4 | 4.245 |
| 10/15/2026 18:41 | 1 | 4.245 |
| 10/15/2026 18:41 | 6 | 4.245 |
| 10/15/2026 18:40 | 4 | 4.245 |
| 10/15/2026 18:40 | 611 | 4.25 |
| 10/15/2026 18:40 | 314 | 4.25 |
| 10/15/2026 18:40 | 11 | 4.25 |
| 10/15/2026 18:40 | 100 | 4.25 |
| 10/15/2026 18:40 | 300 | 4.25 |
| 10/15/2026 18:39 | 100 | 4.25 |
| 10/15/2026 18:39 | 11 | 4.25 |
| 10/15/2026 18:39 | 100 | 4.25 |
| 10/15/2026 18:39 | 200 | 4.25 |
| 10/15/2026 18:39 | 42 | 4.25 |
| 10/15/2026 18:39 | 58 | 4.25 |
| 10/15/2026 18:39 | 5 | 4.25 |
| 10/15/2026 18:39 | 5 | 4.25 |
| 10/15/2026 18:39 | 10 | 4.25 |
| 10/15/2026 18:39 | 100 | 4.25 |
| 10/15/2026 18:39 | 100 | 4.25 |
| 10/15/2026 18:39 | 500 | 4.25 |
| 10/15/2026 18:39 | 39 | 4.25 |
| 10/15/2026 18:39 | 78 | 4.25 |
| 10/15/2026 18:39 | 100 | 4.245 |
| 10/15/2026 18:38 | 186 | 4.25 |
| 10/15/2026 18:38 | 14 | 4.25 |
| 10/15/2026 18:38 | 200 | 4.25 |
| 10/15/2026 18:38 | 100 | 4.245 |
| 10/15/2026 18:38 | 100 | 4.245 |
| 10/15/2026 18:37 | 100 | 4.245 |
| 10/15/2026 18:37 | 1 | 4.245 |
| 10/15/2026 18:37 | 1 | 4.245 |
| 10/15/2026 18:37 | 100 | 4.245 |
| 10/15/2026 18:36 | 99 | 4.245 |
| 10/15/2026 18:36 | 1 | 4.245 |
| 10/15/2026 18:36 | 100 | 4.245 |
| 10/15/2026 18:36 | 100 | 4.245 |
| 10/15/2026 18:35 | 1 | 4.245 |
| 10/15/2026 18:35 | 100 | 4.245 |
| 10/15/2026 18:35 | 100 | 4.245 |
| 10/15/2026 18:35 | 100 | 4.245 |
| 10/15/2026 18:34 | 100 | 4.245 |
| 10/15/2026 18:34 | 1 | 4.245 |
| 10/15/2026 18:34 | 1 | 4.245 |
| 10/15/2026 18:33 | 100 | 4.245 |
| 10/15/2026 18:33 | 2 | 4.245 |
| 10/15/2026 18:32 | 100 | 4.245 |
| 10/15/2026 18:32 | 1 | 4.245 |
| 10/15/2026 18:31 | 1 | 4.245 |
| 10/15/2026 18:31 | 1 | 4.245 |
| 10/15/2026 18:31 | 1 | 4.245 |
| 10/15/2026 18:31 | 1 | 4.245 |
| 10/15/2026 18:31 | 1 | 4.245 |
| 10/15/2026 18:31 | 440 | 4.245 |
| 10/15/2026 18:31 | 1 | 4.245 |
| 10/15/2026 18:30 | 1 | 4.245 |
| 10/15/2026 18:29 | 100 | 4.25 |
| 10/15/2026 18:29 | 100 | 4.245 |
| 10/15/2026 18:29 | 4 | 4.245 |
| 10/15/2026 18:29 | 200 | 4.245 |
| 10/15/2026 18:28 | 1 | 4.245 |
| 10/15/2026 18:28 | 1 | 4.245 |
| 10/15/2026 18:28 | 1 | 4.245 |
| 10/15/2026 18:27 | 1 | 4.245 |
| 10/15/2026 18:26 | 100 | 4.245 |
| 10/15/2026 18:24 | 100 | 4.245 |
| 10/15/2026 18:24 | 100 | 4.245 |
| 10/15/2026 18:21 | 100 | 4.24 |
| 10/15/2026 18:21 | 100 | 4.24 |
| 10/15/2026 18:21 | 19 | 4.24 |
| 10/15/2026 18:21 | 100 | 4.24 |
| 10/15/2026 18:21 | 75 | 4.24 |
| 10/15/2026 18:21 | 75 | 4.24 |
| 10/15/2026 18:21 | 100 | 4.24 |
| 10/15/2026 18:21 | 100 | 4.24 |
| 10/15/2026 18:21 | 100 | 4.24 |
| 10/15/2026 18:21 | 360 | 4.24 |
| 10/15/2026 18:21 | 1300 | 4.24 |
| 10/15/2026 18:21 | 200 | 4.24 |
| 10/15/2026 18:20 | 100 | 4.24 |
| 10/15/2026 18:19 | 4 | 4.235 |
| 10/15/2026 18:19 | 100 | 4.235 |
| 10/15/2026 18:19 | 100 | 4.235 |
| 10/15/2026 18:19 | 100 | 4.235 |
| 10/15/2026 18:19 | 100 | 4.235 |
| 10/15/2026 18:19 | 100 | 4.235 |
| 10/15/2026 18:19 | 100 | 4.235 |
| 10/15/2026 18:18 | 80 | 4.235 |
| 10/15/2026 18:18 | 100 | 4.235 |
| 10/15/2026 18:18 | 1 | 4.235 |
| 10/15/2026 18:18 | 100 | 4.235 |
| 10/15/2026 18:18 | 100 | 4.235 |
| 10/15/2026 18:18 | 100 | 4.24 |
| 10/15/2026 18:17 | 100 | 4.24 |
| 10/15/2026 18:14 | 60 | 4.24 |
| 10/15/2026 18:14 | 40 | 4.24 |
| 10/15/2026 18:12 | 60 | 4.24 |
| 10/15/2026 18:12 | 40 | 4.24 |
| 10/15/2026 18:12 | 121 | 4.24 |
| 10/15/2026 18:12 | 179 | 4.24 |
| 10/15/2026 18:12 | 72 | 4.24 |
| 10/15/2026 18:12 | 28 | 4.24 |
| 10/15/2026 18:10 | 100 | 4.245 |
| 10/15/2026 18:10 | 100 | 4.245 |
| 10/15/2026 18:07 | 3 | 4.245 |
| 10/15/2026 18:07 | 1 | 4.245 |
| 10/15/2026 18:07 | 1 | 4.245 |
| 10/15/2026 18:07 | 100 | 4.245 |
| 10/15/2026 18:06 | 3 | 4.245 |
| 10/15/2026 18:05 | 1 | 4.245 |
| 10/15/2026 18:05 | 1150 | 4.245 |
| 10/15/2026 18:05 | 42 | 4.245 |
| 10/15/2026 18:05 | 100 | 4.245 |
| 10/15/2026 18:05 | 2098 | 4.245 |
| 10/15/2026 18:04 | 1 | 4.245 |
| 10/15/2026 18:04 | 1 | 4.245 |
| 10/15/2026 18:04 | 100 | 4.245 |
| 10/15/2026 18:04 | 30 | 4.245 |
| 10/15/2026 18:04 | 3 | 4.245 |
| 10/15/2026 18:04 | 124 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 76 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 12 | 4.24 |
| 10/15/2026 18:04 | 76 | 4.24 |
| 10/15/2026 18:04 | 24 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 600 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 400 | 4.24 |
| 10/15/2026 18:04 | 47 | 4.24 |
| 10/15/2026 18:04 | 100 | 4.24 |
| 10/15/2026 18:04 | 30 | 4.24 |
| 10/15/2026 18:04 | 700 | 4.24 |
| 10/15/2026 18:04 | 60 | 4.24 |
| 10/15/2026 18:04 | 300 | 4.24 |
| 10/15/2026 18:03 | 100 | 4.235 |
| 10/15/2026 18:03 | 100 | 4.235 |
| 10/15/2026 18:02 | 100 | 4.235 |
| 10/15/2026 18:02 | 3 | 4.235 |
| 10/15/2026 18:01 | 99 | 4.235 |
| 10/15/2026 18:01 | 1 | 4.235 |
| 10/15/2026 18:01 | 2 | 4.24 |
| 10/15/2026 18:01 | 100 | 4.24 |
| 10/15/2026 18:01 | 61 | 4.24 |
| 10/15/2026 18:01 | 99 | 4.24 |
| 10/15/2026 18:01 | 96 | 4.235 |
| 10/15/2026 18:01 | 1 | 4.24 |
| 10/15/2026 18:01 | 199 | 4.24 |
| 10/15/2026 18:01 | 100 | 4.235 |
| 10/15/2026 18:00 | 32 | 4.235 |
| 10/15/2026 18:00 | 1 | 4.235 |
| 10/15/2026 18:00 | 99 | 4.235 |
| 10/15/2026 18:00 | 1 | 4.235 |
| 10/15/2026 18:00 | 200 | 4.24 |
| 10/15/2026 18:00 | 100 | 4.235 |
| 10/15/2026 17:56 | 36 | 4.235 |
| 10/15/2026 17:56 | 1 | 4.235 |
| 10/15/2026 17:56 | 100 | 4.235 |
| 10/15/2026 17:56 | 1 | 4.235 |
| 10/15/2026 17:56 | 1 | 4.235 |
| 10/15/2026 17:56 | 11 | 4.235 |
| 10/15/2026 17:56 | 1 | 4.235 |
| 10/15/2026 17:56 | 100 | 4.235 |
| 10/15/2026 17:55 | 100 | 4.235 |
| 10/15/2026 17:55 | 100 | 4.235 |
| 10/15/2026 17:55 | 52 | 4.235 |
| 10/15/2026 17:55 | 100 | 4.235 |
| 10/15/2026 17:54 | 9 | 4.235 |
| 10/15/2026 17:54 | 1 | 4.235 |
| 10/15/2026 17:49 | 100 | 4.235 |
| 10/15/2026 17:49 | 9 | 4.235 |
| 10/15/2026 17:47 | 11 | 4.235 |
| 10/15/2026 17:47 | 9 | 4.235 |
| 10/15/2026 17:46 | 9 | 4.235 |
| 10/15/2026 17:46 | 1 | 4.235 |
| 10/15/2026 17:46 | 1 | 4.235 |
| 10/15/2026 17:45 | 1 | 4.235 |
| 10/15/2026 17:45 | 1 | 4.235 |
| 10/15/2026 17:45 | 1 | 4.235 |
| 10/15/2026 17:44 | 74 | 4.235 |
| 10/15/2026 17:44 | 1 | 4.235 |
| 10/15/2026 17:44 | 1 | 4.235 |
| 10/15/2026 17:44 | 1 | 4.235 |
| 10/15/2026 17:44 | 1 | 4.235 |
| 10/15/2026 17:43 | 27 | 4.235 |
| 10/15/2026 17:43 | 10 | 4.235 |
| 10/15/2026 17:43 | 7 | 4.235 |
| 10/15/2026 17:43 | 600 | 4.24 |
| 10/15/2026 17:43 | 600 | 4.24 |
| 10/15/2026 17:43 | 100 | 4.24 |
| 10/15/2026 17:43 | 9 | 4.24 |
| 10/15/2026 17:43 | 100 | 4.24 |
| 10/15/2026 17:43 | 18 | 4.24 |
| 10/15/2026 17:42 | 528 | 4.245 |
| 10/15/2026 17:41 | 1 | 4.245 |
| 10/15/2026 17:41 | 211 | 4.245 |
| 10/15/2026 17:41 | 1 | 4.245 |
| 10/15/2026 17:41 | 1 | 4.245 |
| 10/15/2026 17:41 | 100 | 4.245 |
| 10/15/2026 17:40 | 14 | 4.25 |
| 10/15/2026 17:40 | 86 | 4.25 |
| 10/15/2026 17:40 | 200 | 4.25 |
| 10/15/2026 17:40 | 34 | 4.25 |
| 10/15/2026 17:40 | 66 | 4.25 |
| 10/15/2026 17:39 | 100 | 4.245 |
| 10/15/2026 17:39 | 1 | 4.245 |
| 10/15/2026 17:39 | 10 | 4.245 |
| 10/15/2026 17:39 | 100 | 4.245 |
| 10/15/2026 17:39 | 11 | 4.245 |
| 10/15/2026 17:39 | 100 | 4.245 |
| 10/15/2026 17:39 | 40 | 4.245 |
| 10/15/2026 17:39 | 100 | 4.245 |
| 10/15/2026 17:38 | 100 | 4.245 |
| 10/15/2026 17:38 | 1 | 4.245 |
| 10/15/2026 17:38 | 9 | 4.245 |
| 10/15/2026 17:38 | 3 | 4.245 |
| 10/15/2026 17:38 | 100 | 4.245 |
| 10/15/2026 17:35 | 8 | 4.245 |
| 10/15/2026 17:35 | 1 | 4.245 |
| 10/15/2026 17:32 | 1 | 4.255 |
| 10/15/2026 17:31 | 100 | 4.255 |
| 10/15/2026 17:31 | 1 | 4.255 |
| 10/15/2026 17:31 | 1 | 4.255 |
| 10/15/2026 17:31 | 100 | 4.255 |
| 10/15/2026 17:30 | 100 | 4.255 |
| 10/15/2026 17:30 | 100 | 4.255 |
| 10/15/2026 17:30 | 100 | 4.255 |
| 10/15/2026 17:28 | 100 | 4.25 |
| 10/15/2026 17:27 | 100 | 4.25 |
| 10/15/2026 17:26 | 1 | 4.25 |
| 10/15/2026 17:26 | 100 | 4.25 |
| 10/15/2026 17:25 | 1 | 4.25 |
| 10/15/2026 17:25 | 1 | 4.25 |
| 10/15/2026 17:22 | 1150 | 4.255 |
| 10/15/2026 17:22 | 100 | 4.255 |
| 10/15/2026 17:21 | 100 | 4.25 |
| 10/15/2026 17:19 | 1 | 4.255 |
| 10/15/2026 17:19 | 1 | 4.255 |
| 10/15/2026 17:19 | 1 | 4.255 |
| 10/15/2026 17:17 | 100 | 4.26 |
| 10/15/2026 17:17 | 100 | 4.255 |
| 10/15/2026 17:15 | 1 | 4.255 |
| 10/15/2026 17:13 | 1 | 4.255 |
| 10/15/2026 17:12 | 4 | 4.255 |
| 10/15/2026 17:11 | 200 | 4.26 |
| 10/15/2026 17:10 | 1500 | 4.26 |
| 10/15/2026 17:10 | 238 | 4.26 |
| 10/15/2026 17:10 | 100 | 4.26 |
| 10/15/2026 17:10 | 100 | 4.26 |
| 10/15/2026 17:10 | 1 | 4.255 |
| 10/15/2026 17:09 | 25 | 4.255 |
| 10/15/2026 17:09 | 330 | 4.25 |
| 10/15/2026 17:09 | 100 | 4.25 |
| 10/15/2026 17:09 | 70 | 4.25 |
| 10/15/2026 17:09 | 100 | 4.25 |
| 10/15/2026 17:09 | 100 | 4.25 |
| 10/15/2026 17:09 | 42 | 4.25 |
| 10/15/2026 17:09 | 16 | 4.25 |
| 10/15/2026 17:09 | 15 | 4.25 |
| 10/15/2026 17:09 | 5 | 4.25 |
| 10/15/2026 17:09 | 30 | 4.25 |
| 10/15/2026 17:09 | 70 | 4.25 |
| 10/15/2026 17:07 | 6 | 4.245 |
| 10/15/2026 17:05 | 100 | 4.24 |
| 10/15/2026 17:05 | 72 | 4.24 |
| 10/15/2026 17:05 | 200 | 4.24 |
| 10/15/2026 17:04 | 4 | 4.235 |
| 10/15/2026 17:03 | 4 | 4.235 |
| 10/15/2026 17:03 | 12 | 4.24 |
| 10/15/2026 17:03 | 500 | 4.24 |
| 10/15/2026 17:03 | 530 | 4.24 |
| 10/15/2026 17:03 | 100 | 4.24 |
| 10/15/2026 17:02 | 1 | 4.245 |
| 10/15/2026 17:01 | 1 | 4.245 |
| 10/15/2026 17:01 | 1 | 4.245 |
| 10/15/2026 17:01 | 100 | 4.24 |
| 10/15/2026 17:00 | 56 | 4.245 |
| 10/15/2026 16:57 | 100 | 4.245 |
| 10/15/2026 16:57 | 100 | 4.245 |
| 10/15/2026 16:57 | 1 | 4.245 |
| 10/15/2026 16:57 | 100 | 4.245 |
| 10/15/2026 16:57 | 4 | 4.245 |
| 10/15/2026 16:57 | 400 | 4.25 |
| 10/15/2026 16:57 | 43 | 4.25 |
| 10/15/2026 16:57 | 9 | 4.25 |
| 10/15/2026 16:57 | 91 | 4.25 |
| 10/15/2026 16:56 | 1 | 4.255 |
| 10/15/2026 16:56 | 1 | 4.255 |
| 10/15/2026 16:56 | 100 | 4.25 |
| 10/15/2026 16:55 | 26 | 4.255 |
| 10/15/2026 16:55 | 300 | 4.25 |
| 10/15/2026 16:55 | 1000 | 4.25 |
| 10/15/2026 16:55 | 4 | 4.245 |
| 10/15/2026 16:53 | 289 | 4.25 |
| 10/15/2026 16:53 | 100 | 4.25 |
| 10/15/2026 16:53 | 300 | 4.25 |
| 10/15/2026 16:53 | 100 | 4.25 |
| 10/15/2026 16:53 | 49 | 4.25 |
| 10/15/2026 16:53 | 99 | 4.25 |
| 10/15/2026 16:53 | 34 | 4.25 |
| 10/15/2026 16:53 | 400 | 4.25 |
| 10/15/2026 16:53 | 1 | 4.255 |
| 10/15/2026 16:53 | 1 | 4.255 |
| 10/15/2026 16:53 | 1 | 4.255 |
| 10/15/2026 16:52 | 9 | 4.255 |
| 10/15/2026 16:51 | 100 | 4.255 |
| 10/15/2026 16:51 | 89 | 4.26 |
| 10/15/2026 16:51 | 53 | 4.26 |
| 10/15/2026 16:51 | 100 | 4.26 |
| 10/15/2026 16:51 | 200 | 4.26 |
| 10/15/2026 16:50 | 101 | 4.265 |
| 10/15/2026 16:50 | 1 | 4.265 |
| 10/15/2026 16:50 | 1 | 4.265 |
| 10/15/2026 16:50 | 100 | 4.265 |
| 10/15/2026 16:50 | 1 | 4.265 |
| 10/15/2026 16:49 | 138 | 4.265 |
| 10/15/2026 16:49 | 1 | 4.265 |
| 10/15/2026 16:49 | 156 | 4.265 |
| 10/15/2026 16:49 | 1150 | 4.265 |
| 10/15/2026 16:48 | 101 | 4.265 |
| 10/15/2026 16:47 | 267 | 4.265 |
| 10/15/2026 16:47 | 100 | 4.27 |
| 10/15/2026 16:47 | 5 | 4.265 |
| 10/15/2026 16:47 | 100 | 4.27 |
| 10/15/2026 16:47 | 10 | 4.27 |
| 10/15/2026 16:47 | 2 | 4.27 |
| 10/15/2026 16:46 | 100 | 4.27 |
| 10/15/2026 16:46 | 60 | 4.27 |
| 10/15/2026 16:46 | 40 | 4.27 |
| 10/15/2026 16:46 | 200 | 4.27 |
| 10/15/2026 16:46 | 100 | 4.27 |
| 10/15/2026 16:46 | 1071 | 4.265 |
| 10/15/2026 16:46 | 366 | 4.265 |
| 10/15/2026 16:46 | 4 | 4.265 |
| 10/15/2026 16:45 | 100 | 4.27 |
| 10/15/2026 16:45 | 18 | 4.26 |
| 10/15/2026 16:45 | 100 | 4.26 |
| 10/15/2026 16:45 | 1100 | 4.26 |
| 10/15/2026 16:43 | 5 | 4.255 |
| 10/15/2026 16:43 | 1 | 4.255 |
| 10/15/2026 16:43 | 100 | 4.255 |
| 10/15/2026 16:42 | 1 | 4.255 |
| 10/15/2026 16:42 | 100 | 4.25 |
| 10/15/2026 16:42 | 28 | 4.25 |
| 10/15/2026 16:42 | 10 | 4.25 |
| 10/15/2026 16:42 | 62 | 4.25 |
| 10/15/2026 16:42 | 100 | 4.25 |
| 10/15/2026 16:41 | 1 | 4.255 |
| 10/15/2026 16:40 | 1 | 4.255 |
| 10/15/2026 16:40 | 1 | 4.255 |
| 10/15/2026 16:40 | 1 | 4.255 |
| 10/15/2026 16:40 | 64 | 4.26 |
| 10/15/2026 16:39 | 1 | 4.255 |
| 10/15/2026 16:39 | 161 | 4.255 |
| 10/15/2026 16:39 | 1150 | 4.255 |
| 10/15/2026 16:39 | 5 | 4.255 |
| 10/15/2026 16:38 | 1 | 4.255 |
| 10/15/2026 16:38 | 1 | 4.255 |
| 10/15/2026 16:38 | 100 | 4.255 |
| 10/15/2026 16:38 | 100 | 4.255 |
| 10/15/2026 16:38 | 1300 | 4.255 |
| 10/15/2026 16:37 | 5 | 4.25 |
| 10/15/2026 16:37 | 100 | 4.25 |
| 10/15/2026 16:37 | 100 | 4.25 |
| 10/15/2026 16:36 | 100 | 4.24 |
| 10/15/2026 16:36 | 46 | 4.24 |
| 10/15/2026 16:36 | 1600 | 4.24 |
| 10/15/2026 16:36 | 100 | 4.24 |
| 10/15/2026 16:36 | 100 | 4.24 |
| 10/15/2026 16:36 | 100 | 4.24 |
| 10/15/2026 16:36 | 68 | 4.24 |
| 10/15/2026 16:35 | 5 | 4.235 |
| 10/15/2026 16:35 | 100 | 4.23 |
| 10/15/2026 16:33 | 1 | 4.235 |
| 10/15/2026 16:33 | 2 | 4.235 |
| 10/15/2026 16:32 | 5 | 4.235 |
| 10/15/2026 16:32 | 1150 | 4.235 |
| 10/15/2026 16:31 | 4 | 4.235 |
| 10/15/2026 16:31 | 100 | 4.235 |
| 10/15/2026 16:31 | 102 | 4.235 |
| 10/15/2026 16:31 | 586 | 4.23 |
| 10/15/2026 16:31 | 311 | 4.23 |
| 10/15/2026 16:31 | 1100 | 4.23 |
| 10/15/2026 16:31 | 1 | 4.23 |
| 10/15/2026 16:30 | 4 | 4.24 |
| 10/15/2026 16:30 | 28 | 4.24 |
| 10/15/2026 16:29 | 100 | 4.24 |
| 10/15/2026 16:29 | 600 | 4.24 |
| 10/15/2026 16:29 | 100 | 4.24 |
| 10/15/2026 16:29 | 1 | 4.235 |
| 10/15/2026 16:28 | 46 | 4.23 |
| 10/15/2026 16:27 | 73 | 4.23 |
| 10/15/2026 16:25 | 1 | 4.235 |
| 10/15/2026 16:25 | 1 | 4.235 |
| 10/15/2026 16:24 | 10 | 4.24 |
| 10/15/2026 16:24 | 100 | 4.24 |
| 10/15/2026 16:23 | 100 | 4.24 |
| 10/15/2026 16:23 | 100 | 4.24 |
| 10/15/2026 16:23 | 1 | 4.245 |
| 10/15/2026 16:22 | 100 | 4.25 |
| 10/15/2026 16:22 | 16 | 4.25 |
| 10/15/2026 16:22 | 1 | 4.255 |
| 10/15/2026 16:22 | 1 | 4.255 |
| 10/15/2026 16:22 | 50 | 4.26 |
| 10/15/2026 16:22 | 44 | 4.26 |
| 10/15/2026 16:22 | 100 | 4.26 |
| 10/15/2026 16:21 | 1 | 4.265 |
| 10/15/2026 16:21 | 1 | 4.265 |
| 10/15/2026 16:21 | 1 | 4.265 |
| 10/15/2026 16:20 | 501 | 4.265 |
| 10/15/2026 16:20 | 4 | 4.265 |
| 10/15/2026 16:20 | 87 | 4.27 |
| 10/15/2026 16:20 | 400 | 4.27 |
| 10/15/2026 16:20 | 20 | 4.27 |
| 10/15/2026 16:20 | 20 | 4.27 |
| 10/15/2026 16:20 | 37 | 4.27 |
| 10/15/2026 16:20 | 218 | 4.27 |
| 10/15/2026 16:18 | 80 | 4.27 |
| 10/15/2026 16:18 | 20 | 4.27 |
| 10/15/2026 16:17 | 100 | 4.27 |
| 10/15/2026 16:16 | 129 | 4.27 |
| 10/15/2026 16:16 | 71 | 4.27 |
| 10/15/2026 16:15 | 5 | 4.275 |
| 10/15/2026 16:15 | 440 | 4.275 |
| 10/15/2026 16:15 | 20 | 4.275 |
| 10/15/2026 16:15 | 9 | 4.275 |
| 10/15/2026 16:15 | 1150 | 4.275 |
| 10/15/2026 16:15 | 1 | 4.275 |
| 10/15/2026 16:14 | 100 | 4.27 |
| 10/15/2026 16:13 | 1 | 4.275 |
| 10/15/2026 16:13 | 1 | 4.275 |
| 10/15/2026 16:12 | 1 | 4.275 |
| 10/15/2026 16:12 | 400 | 4.275 |
| 10/15/2026 16:12 | 1100 | 4.27 |
| 10/15/2026 16:11 | 20 | 4.265 |
| 10/15/2026 16:11 | 7 | 4.265 |
| 10/15/2026 16:11 | 500 | 4.27 |
| 10/15/2026 16:11 | 109 | 4.27 |
| 10/15/2026 16:11 | 163 | 4.27 |
| 10/15/2026 16:11 | 11 | 4.27 |
| 10/15/2026 16:11 | 19 | 4.27 |
| 10/15/2026 16:11 | 50 | 4.27 |
| 10/15/2026 16:10 | 20 | 4.275 |
| 10/15/2026 16:10 | 1150 | 4.275 |
| 10/15/2026 16:10 | 1 | 4.275 |
| 10/15/2026 16:09 | 9 | 4.275 |
| 10/15/2026 16:09 | 40 | 4.275 |
| 10/15/2026 16:09 | 74 | 4.275 |
| 10/15/2026 16:09 | 76 | 4.275 |
| 10/15/2026 16:09 | 100 | 4.275 |
| 10/15/2026 16:09 | 65 | 4.28 |
| 10/15/2026 16:09 | 86 | 4.28 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 60 | 4.29 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 2 | 4.29 |
| 10/15/2026 16:07 | 13 | 4.29 |
| 10/15/2026 16:07 | 2 | 4.29 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 1 | 4.29 |
| 10/15/2026 16:07 | 76 | 4.29 |
| 10/15/2026 16:07 | 100 | 4.29 |
| 10/15/2026 16:06 | 910 | 4.295 |
| 10/15/2026 16:06 | 13 | 4.295 |
| 10/15/2026 16:06 | 510 | 4.295 |
| 10/15/2026 16:06 | 400 | 4.295 |
| 10/15/2026 16:06 | 100 | 4.295 |
| 10/15/2026 16:05 | 100 | 4.29 |
| 10/15/2026 16:05 | 100 | 4.29 |
| 10/15/2026 16:05 | 101 | 4.285 |
| 10/15/2026 16:05 | 28 | 4.285 |
| 10/15/2026 16:05 | 100 | 4.285 |
| 10/15/2026 16:05 | 1 | 4.285 |
| 10/15/2026 16:04 | 100 | 4.285 |
| 10/15/2026 16:04 | 56 | 4.29 |
| 10/15/2026 16:04 | 180 | 4.29 |
| 10/15/2026 16:04 | 200 | 4.29 |
| 10/15/2026 16:04 | 100 | 4.29 |
| 10/15/2026 16:04 | 200 | 4.29 |
| 10/15/2026 16:04 | 100 | 4.29 |
| 10/15/2026 16:04 | 100 | 4.29 |
| 10/15/2026 16:04 | 398 | 4.29 |
| 10/15/2026 16:02 | 13 | 4.285 |
| 10/15/2026 16:02 | 2 | 4.29 |
| 10/15/2026 16:02 | 2 | 4.285 |
| 10/15/2026 16:01 | 24 | 4.28 |
| 10/15/2026 16:01 | 368 | 4.28 |
| 10/15/2026 16:01 | 336 | 4.28 |
| 10/15/2026 16:01 | 341 | 4.28 |
| 10/15/2026 16:01 | 1576 | 4.28 |
| 10/15/2026 16:01 | 100 | 4.28 |
| 10/15/2026 16:01 | 1 | 4.275 |
| 10/15/2026 16:01 | 100 | 4.275 |
| 10/15/2026 16:01 | 100 | 4.275 |
| 10/15/2026 16:01 | 100 | 4.27 |
| 10/15/2026 16:01 | 38 | 4.27 |
| 10/15/2026 16:01 | 38 | 4.27 |
| 10/15/2026 16:01 | 194 | 4.27 |
| 10/15/2026 16:01 | 1 | 4.265 |
| 10/15/2026 16:00 | 1 | 4.265 |
| 10/15/2026 16:00 | 1 | 4.265 |
| 10/15/2026 16:00 | 1 | 4.265 |
| 10/15/2026 16:00 | 99 | 4.27 |
| 10/15/2026 16:00 | 2000 | 4.27 |
| 10/15/2026 16:00 | 135 | 4.27 |
| 10/15/2026 16:00 | 1150 | 4.275 |
| 10/15/2026 16:00 | 100 | 4.27 |
| 10/15/2026 16:00 | 100 | 4.27 |
| 10/15/2026 16:00 | 100 | 4.27 |
| 10/15/2026 16:00 | 100 | 4.27 |
| 10/15/2026 16:00 | 119 | 4.27 |
| 10/15/2026 16:00 | 45 | 4.27 |
| 10/15/2026 16:00 | 100 | 4.27 |
| 10/15/2026 16:00 | 10 | 4.27 |
| 10/15/2026 16:00 | 58 | 4.27 |
| 10/15/2026 16:00 | 145 | 4.27 |
| 10/15/2026 16:00 | 58 | 4.27 |
| 10/15/2026 15:59 | 750 | 4.265 |
| 10/15/2026 15:59 | 400 | 4.265 |
| 10/15/2026 15:59 | 100 | 4.27 |
| 10/15/2026 15:59 | 1000 | 4.27 |
| 10/15/2026 15:59 | 100 | 4.27 |
| 10/15/2026 15:59 | 100 | 4.27 |
| 10/15/2026 15:59 | 158 | 4.27 |
| 10/15/2026 15:59 | 55 | 4.27 |
| 10/15/2026 15:59 | 45 | 4.27 |
| 10/15/2026 15:59 | 2 | 4.27 |
| 10/15/2026 15:59 | 2000 | 4.27 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 119 | 4.28 |
| 10/15/2026 15:59 | 200 | 4.28 |
| 10/15/2026 15:59 | 487 | 4.28 |
| 10/15/2026 15:59 | 337 | 4.28 |
| 10/15/2026 15:59 | 72 | 4.28 |
| 10/15/2026 15:59 | 194 | 4.28 |
| 10/15/2026 15:59 | 2387 | 4.28 |
| 10/15/2026 15:59 | 2013 | 4.28 |
| 10/15/2026 15:59 | 687 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 487 | 4.28 |
| 10/15/2026 15:59 | 337 | 4.28 |
| 10/15/2026 15:59 | 36 | 4.28 |
| 10/15/2026 15:59 | 36 | 4.28 |
| 10/15/2026 15:59 | 36 | 4.28 |
| 10/15/2026 15:59 | 158 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 408 | 4.28 |
| 10/15/2026 15:59 | 413 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 420 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 172 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 172 | 4.28 |
| 10/15/2026 15:59 | 487 | 4.28 |
| 10/15/2026 15:59 | 36 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 824 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 1576 | 4.28 |
| 10/15/2026 15:59 | 5 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 100 | 4.28 |
| 10/15/2026 15:59 | 199 | 4.28 |
| 10/15/2026 15:58 | 4 | 4.275 |
| 10/15/2026 15:58 | 6 | 4.275 |
| 10/15/2026 15:58 | 1150 | 4.275 |
| 10/15/2026 15:57 | 1 | 4.28 |
| 10/15/2026 15:57 | 58 | 4.27 |
| 10/15/2026 15:57 | 42 | 4.27 |
| 10/15/2026 15:57 | 100 | 4.27 |
| 10/15/2026 15:57 | 100 | 4.27 |
| 10/15/2026 15:57 | 100 | 4.27 |
| 10/15/2026 15:57 | 100 | 4.27 |
| 10/15/2026 15:57 | 242 | 4.27 |
| 10/15/2026 15:57 | 100 | 4.27 |
| 10/15/2026 15:57 | 100 | 4.27 |
| 10/15/2026 15:56 | 4 | 4.26 |
| 10/15/2026 15:54 | 8 | 4.26 |
| 10/15/2026 15:52 | 3 | 4.26 |
| 10/15/2026 15:52 | 1 | 4.26 |
| 10/15/2026 15:52 | 100 | 4.265 |
| 10/15/2026 15:52 | 100 | 4.265 |
| 10/15/2026 15:52 | 1150 | 4.265 |
| 10/15/2026 15:52 | 100 | 4.265 |
| 10/15/2026 15:52 | 100 | 4.27 |
| 10/15/2026 15:52 | 58 | 4.26 |
| 10/15/2026 15:52 | 100 | 4.26 |
| 10/15/2026 15:52 | 200 | 4.26 |
| 10/15/2026 15:52 | 300 | 4.26 |
| 10/15/2026 15:52 | 100 | 4.26 |
| 10/15/2026 15:52 | 100 | 4.26 |
| 10/15/2026 15:52 | 94 | 4.26 |
| 10/15/2026 15:51 | 100 | 4.255 |
| 10/15/2026 15:51 | 100 | 4.255 |
| 10/15/2026 15:51 | 100 | 4.25 |
| 10/15/2026 15:51 | 400 | 4.25 |
| 10/15/2026 15:51 | 457 | 4.25 |
| 10/15/2026 15:51 | 100 | 4.245 |
| 10/15/2026 15:51 | 427 | 4.245 |
| 10/15/2026 15:51 | 73 | 4.245 |
| 10/15/2026 15:50 | 1 | 4.255 |
| 10/15/2026 15:50 | 1 | 4.255 |
| 10/15/2026 15:50 | 28 | 4.255 |
| 10/15/2026 15:50 | 1000 | 4.255 |
| 10/15/2026 15:50 | 70 | 4.255 |
| 10/15/2026 15:49 | 1 | 4.255 |
| 10/15/2026 15:49 | 1 | 4.255 |
| 10/15/2026 15:48 | 600 | 4.255 |
| 10/15/2026 15:48 | 1150 | 4.255 |
| 10/15/2026 15:48 | 1 | 4.255 |
| 10/15/2026 15:48 | 1 | 4.265 |
| 10/15/2026 15:48 | 1150 | 4.27 |
| 10/15/2026 15:48 | 856 | 4.27 |
| 10/15/2026 15:48 | 50 | 4.27 |
| 10/15/2026 15:48 | 50 | 4.27 |
| 10/15/2026 15:48 | 1 | 4.27 |
| 10/15/2026 15:48 | 2000 | 4.27 |
| 10/15/2026 15:47 | 1150 | 4.275 |
| 10/15/2026 15:46 | 300 | 4.28 |
| 10/15/2026 15:46 | 100 | 4.28 |
| 10/15/2026 15:46 | 300 | 4.28 |
| 10/15/2026 15:45 | 100 | 4.28 |
| 10/15/2026 15:45 | 100 | 4.275 |
| 10/15/2026 15:45 | 11 | 4.27 |
| 10/15/2026 15:45 | 300 | 4.27 |
| 10/15/2026 15:45 | 200 | 4.27 |
| 10/15/2026 15:45 | 228 | 4.27 |
| 10/15/2026 15:45 | 200 | 4.27 |
| 10/15/2026 15:45 | 400 | 4.265 |
| 10/15/2026 15:45 | 100 | 4.265 |
| 10/15/2026 15:45 | 100 | 4.26 |
| 10/15/2026 15:45 | 1700 | 4.26 |
| 10/15/2026 15:45 | 700 | 4.26 |
| 10/15/2026 15:45 | 400 | 4.26 |
| 10/15/2026 15:45 | 200 | 4.26 |
| 10/15/2026 15:45 | 1 | 4.255 |
| 10/15/2026 15:45 | 1 | 4.255 |
| 10/15/2026 15:45 | 99 | 4.255 |
| 10/15/2026 15:45 | 1 | 4.255 |
| 10/15/2026 15:44 | 98 | 4.25 |
| 10/15/2026 15:44 | 2 | 4.25 |
| 10/15/2026 15:44 | 5 | 4.25 |
| 10/15/2026 15:44 | 200 | 4.25 |
| 10/15/2026 15:44 | 300 | 4.25 |
| 10/15/2026 15:44 | 200 | 4.24 |
| 10/15/2026 15:44 | 1200 | 4.24 |
| 10/15/2026 15:44 | 400 | 4.23 |
| 10/15/2026 15:44 | 100 | 4.23 |
| 10/15/2026 15:44 | 100 | 4.23 |
| 10/15/2026 15:44 | 100 | 4.23 |
| 10/15/2026 15:44 | 100 | 4.23 |
| 10/15/2026 15:43 | 100 | 4.225 |
| 10/15/2026 15:43 | 300 | 4.22 |
| 10/15/2026 15:43 | 100 | 4.22 |
| 10/15/2026 15:43 | 100 | 4.22 |
| 10/15/2026 15:43 | 98 | 4.22 |
| 10/15/2026 15:43 | 100 | 4.22 |
| 10/15/2026 15:43 | 6 | 4.22 |
| 10/15/2026 15:43 | 44 | 4.22 |
| 10/15/2026 15:43 | 600 | 4.22 |
| 10/15/2026 15:43 | 28 | 4.22 |
| 10/15/2026 15:43 | 100 | 4.22 |
| 10/15/2026 15:43 | 1200 | 4.22 |
| 10/15/2026 15:43 | 190 | 4.22 |
| 10/15/2026 15:43 | 100 | 4.22 |
| 10/15/2026 15:42 | 100 | 4.22 |
| 10/15/2026 15:42 | 1 | 4.225 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:41 | 92 | 4.22 |
| 10/15/2026 15:41 | 1400 | 4.22 |
| 10/15/2026 15:41 | 228 | 4.22 |
| 10/15/2026 15:41 | 200 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:41 | 171 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.215 |
| 10/15/2026 15:41 | 200 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:41 | 234 | 4.22 |
| 10/15/2026 15:41 | 162 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:41 | 171 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.225 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:41 | 234 | 4.22 |
| 10/15/2026 15:41 | 2 | 4.22 |
| 10/15/2026 15:41 | 1150 | 4.225 |
| 10/15/2026 15:41 | 100 | 4.225 |
| 10/15/2026 15:40 | 1 | 4.225 |
| 10/15/2026 15:40 | 100 | 4.225 |
| 10/15/2026 15:40 | 100 | 4.225 |
| 10/15/2026 15:40 | 16 | 4.23 |
| 10/15/2026 15:40 | 100 | 4.23 |
| 10/15/2026 15:40 | 600 | 4.23 |
| 10/15/2026 15:40 | 182 | 4.23 |
| 10/15/2026 15:40 | 64 | 4.23 |
| 10/15/2026 15:40 | 47 | 4.23 |
| 10/15/2026 15:40 | 100 | 4.235 |
| 10/15/2026 15:40 | 100 | 4.23 |
| 10/15/2026 15:40 | 64 | 4.23 |
| 10/15/2026 15:40 | 100 | 4.23 |
| 10/15/2026 15:40 | 182 | 4.23 |
| 10/15/2026 15:40 | 1147 | 4.23 |
| 10/15/2026 15:40 | 3 | 4.23 |
| 10/15/2026 15:39 | 100 | 4.235 |
| 10/15/2026 15:39 | 1 | 4.235 |
| 10/15/2026 15:39 | 184 | 4.235 |
| 10/15/2026 15:39 | 100 | 4.235 |
| 10/15/2026 15:39 | 100 | 4.235 |
| 10/15/2026 15:39 | 100 | 4.235 |
| 10/15/2026 15:38 | 1 | 4.235 |
| 10/15/2026 15:38 | 100 | 4.235 |
| 10/15/2026 15:38 | 100 | 4.235 |
| 10/15/2026 15:38 | 100 | 4.235 |
| 10/15/2026 15:38 | 100 | 4.235 |
| 10/15/2026 15:38 | 600 | 4.235 |
| 10/15/2026 15:38 | 100 | 4.235 |
| 10/15/2026 15:38 | 100 | 4.24 |
| 10/15/2026 15:38 | 100 | 4.245 |
| 10/15/2026 15:38 | 100 | 4.245 |
| 10/15/2026 15:38 | 100 | 4.245 |
| 10/15/2026 15:38 | 63 | 4.245 |
| 10/15/2026 15:38 | 100 | 4.24 |
| 10/15/2026 15:38 | 1892 | 4.24 |
| 10/15/2026 15:38 | 8 | 4.24 |
| 10/15/2026 15:38 | 92 | 4.24 |
| 10/15/2026 15:38 | 100 | 4.24 |
| 10/15/2026 15:38 | 1 | 4.255 |
| 10/15/2026 15:37 | 1 | 4.255 |
| 10/15/2026 15:37 | 17 | 4.25 |
| 10/15/2026 15:37 | 17 | 4.25 |
| 10/15/2026 15:37 | 17 | 4.25 |
| 10/15/2026 15:33 | 100 | 4.26 |
| 10/15/2026 15:33 | 100 | 4.26 |
| 10/15/2026 15:32 | 1600 | 4.26 |
| 10/15/2026 15:32 | 1300 | 4.26 |
| 10/15/2026 15:32 | 300 | 4.26 |
| 10/15/2026 15:32 | 300 | 4.26 |
| 10/15/2026 15:32 | 201 | 4.26 |
| 10/15/2026 15:32 | 30 | 4.26 |
| 10/15/2026 15:32 | 200 | 4.25 |
| 10/15/2026 15:32 | 1000 | 4.25 |
| 10/15/2026 15:32 | 10 | 4.25 |
| 10/15/2026 15:32 | 290 | 4.25 |
| 10/15/2026 15:32 | 50 | 4.25 |
| 10/15/2026 15:32 | 238 | 4.25 |
| 10/15/2026 15:32 | 376 | 4.25 |
| 10/15/2026 15:32 | 10 | 4.24 |
| 10/15/2026 15:31 | 100 | 4.235 |
| 10/15/2026 15:30 | 4 | 4.23 |
| 10/15/2026 15:30 | 11481 | 4.23 |
| 10/15/2026 15:30 | 100 | 4.22 |
| 10/15/2026 14:25 | 24 | 4.24 |
| 10/15/2026 11:00 | 1 | 4.11 |