Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:21:52
|
Bid
04/27/2026 -
19:24:35
|
Bid Volume |
Ask
04/27/2026 -
19:24:35
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.12
(
+2.86% )
|
4.32
|
2,800 |
4.33
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:21 | 14 | 4.3147 |
| 04/27/2026 13:21 | 10 | 4.32 |
| 04/27/2026 13:21 | 1 | 4.315 |
| 04/27/2026 13:21 | 10 | 4.32 |
| 04/27/2026 13:21 | 10 | 4.31 |
| 04/27/2026 13:21 | 10 | 4.32 |
| 04/27/2026 13:21 | 10 | 4.31 |
| 04/27/2026 13:21 | 10 | 4.32 |
| 04/27/2026 13:21 | 10 | 4.31 |
| 04/27/2026 13:21 | 10 | 4.32 |
| 04/27/2026 13:21 | 5 | 4.3146 |
| 04/27/2026 13:21 | 10 | 4.31 |
| 04/27/2026 13:21 | 10 | 4.31 |
| 04/27/2026 13:21 | 10 | 4.32 |
| 04/27/2026 13:21 | 1 | 4.315 |
| 04/27/2026 13:21 | 10 | 4.31 |
| 04/27/2026 13:20 | 24 | 4.315 |
| 04/27/2026 13:20 | 10 | 4.32 |
| 04/27/2026 13:20 | 10 | 4.32 |
| 04/27/2026 13:20 | 10 | 4.31 |
| 04/27/2026 13:20 | 10 | 4.32 |
| 04/27/2026 13:20 | 72 | 4.315 |
| 04/27/2026 13:20 | 10 | 4.31 |
| 04/27/2026 13:20 | 100 | 4.3146 |
| 04/27/2026 13:20 | 1 | 4.3162 |
| 04/27/2026 13:20 | 10 | 4.32 |
| 04/27/2026 13:20 | 10 | 4.31 |
| 04/27/2026 13:20 | 10 | 4.31 |
| 04/27/2026 13:20 | 10 | 4.32 |
| 04/27/2026 13:20 | 10 | 4.31 |
| 04/27/2026 13:20 | 28 | 4.3185 |
| 04/27/2026 13:20 | 8 | 4.315 |
| 04/27/2026 13:20 | 2 | 4.3185 |
| 04/27/2026 13:20 | 10 | 4.3183 |
| 04/27/2026 13:20 | 16 | 4.3154 |
| 04/27/2026 13:20 | 10 | 4.32 |
| 04/27/2026 13:20 | 1 | 4.3158 |
| 04/27/2026 13:20 | 28 | 4.3184 |
| 04/27/2026 13:19 | 10 | 4.32 |
| 04/27/2026 13:19 | 10 | 4.31 |
| 04/27/2026 13:19 | 10 | 4.31 |
| 04/27/2026 13:19 | 10 | 4.32 |
| 04/27/2026 13:19 | 10 | 4.31 |
| 04/27/2026 13:19 | 10 | 4.32 |
| 04/27/2026 13:19 | 1 | 4.315 |
| 04/27/2026 13:19 | 10 | 4.32 |
| 04/27/2026 13:19 | 10 | 4.31 |
| 04/27/2026 13:19 | 9 | 4.315 |
| 04/27/2026 13:19 | 3 | 4.32 |
| 04/27/2026 13:18 | 200 | 4.32 |
| 04/27/2026 13:18 | 100 | 4.32 |
| 04/27/2026 13:18 | 200 | 4.32 |
| 04/27/2026 13:18 | 10 | 4.32 |
| 04/27/2026 13:18 | 1 | 4.3169 |
| 04/27/2026 13:18 | 200 | 4.3142 |
| 04/27/2026 13:18 | 28 | 4.313 |
| 04/27/2026 13:18 | 100 | 4.32 |
| 04/27/2026 13:18 | 100 | 4.315 |
| 04/27/2026 13:18 | 2 | 4.312 |
| 04/27/2026 13:18 | 1 | 4.3115 |
| 04/27/2026 13:18 | 28 | 4.3128 |
| 04/27/2026 13:18 | 13 | 4.315 |
| 04/27/2026 13:18 | 10 | 4.31 |
| 04/27/2026 13:17 | 10 | 4.32 |
| 04/27/2026 13:17 | 10 | 4.313 |
| 04/27/2026 13:17 | 10 | 4.31 |
| 04/27/2026 13:17 | 100 | 4.31 |
| 04/27/2026 13:17 | 2 | 4.3103 |
| 04/27/2026 13:17 | 400 | 4.31 |
| 04/27/2026 13:17 | 100 | 4.3145 |
| 04/27/2026 13:17 | 10 | 4.32 |
| 04/27/2026 13:17 | 8 | 4.3138 |
| 04/27/2026 13:17 | 3 | 4.315 |
| 04/27/2026 13:17 | 2 | 4.315 |
| 04/27/2026 13:17 | 5 | 4.3144 |
| 04/27/2026 13:17 | 10 | 4.31 |
| 04/27/2026 13:16 | 10 | 4.32 |
| 04/27/2026 13:16 | 1 | 4.32 |
| 04/27/2026 13:16 | 31 | 4.3148 |
| 04/27/2026 13:16 | 40 | 4.315 |