Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
16:29:56
|
Geld
21.07.2026 -
16:29:55
|
Geld Volumen |
Brief
21.07.2026 -
16:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.75
-0.01
(
-0.06% )
|
16.72
|
991 |
16.74
|
136 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:00 | � | 16.75 |
| 07/21/2026 16:29 | 576 | 16.75 |
| 07/21/2026 16:29 | 298 | 16.75 |
| 07/21/2026 16:29 | 587 | 16.75 |
| 07/21/2026 16:29 | 155 | 16.75 |
| 07/21/2026 16:29 | 1179 | 16.75 |
| 07/21/2026 16:29 | 41 | 16.75 |
| 07/21/2026 16:29 | 478 | 16.75 |
| 07/21/2026 16:29 | 639 | 16.75 |
| 07/21/2026 16:29 | 231 | 16.75 |
| 07/21/2026 16:29 | 1342 | 16.75 |
| 07/21/2026 16:29 | 454 | 16.75 |
| 07/21/2026 16:29 | 732 | 16.75 |
| 07/21/2026 16:29 | 61 | 16.75 |
| 07/21/2026 16:29 | 158 | 16.75 |
| 07/21/2026 16:29 | 736 | 16.75 |
| 07/21/2026 16:29 | 7 | 16.75 |
| 07/21/2026 16:29 | 136 | 16.75 |
| 07/21/2026 16:29 | 143 | 16.75 |
| 07/21/2026 16:29 | 143 | 16.75 |
| 07/21/2026 16:29 | 402 | 16.75 |
| 07/21/2026 16:29 | 135 | 16.75 |
| 07/21/2026 16:29 | 11 | 16.75 |
| 07/21/2026 16:29 | 93 | 16.75 |
| 07/21/2026 16:29 | 709 | 16.75 |
| 07/21/2026 16:29 | 1188 | 16.75 |
| 07/21/2026 16:29 | 29 | 16.75 |
| 07/21/2026 16:29 | 2 | 16.75 |
| 07/21/2026 16:29 | 932 | 16.75 |
| 07/21/2026 16:29 | 143 | 16.75 |
| 07/21/2026 16:29 | 143 | 16.75 |
| 07/21/2026 16:29 | 1675 | 16.75 |
| 07/21/2026 16:29 | 20 | 16.75 |
| 07/21/2026 16:29 | 925 | 16.75 |
| 07/21/2026 16:29 | 1264 | 16.75 |
| 07/21/2026 16:29 | 836 | 16.75 |
| 07/21/2026 16:29 | 464 | 16.75 |
| 07/21/2026 16:29 | 422 | 16.75 |
| 07/21/2026 16:29 | 322 | 16.75 |
| 07/21/2026 16:29 | 1219 | 16.75 |
| 07/21/2026 16:29 | 1507 | 16.75 |
| 07/21/2026 16:29 | 991 | 16.75 |
| 07/21/2026 16:29 | 168 | 16.75 |
| 07/21/2026 16:29 | 1326 | 16.75 |
| 07/21/2026 16:29 | 72 | 16.75 |
| 07/21/2026 16:29 | 69 | 16.75 |
| 07/21/2026 16:29 | 87 | 16.75 |
| 07/21/2026 16:29 | 130 | 16.75 |
| 07/21/2026 16:29 | 317 | 16.75 |
| 07/21/2026 16:29 | 793 | 16.75 |
| 07/21/2026 16:29 | 2 | 16.75 |
| 07/21/2026 16:29 | 373 | 16.75 |
| 07/21/2026 16:29 | 54 | 16.75 |
| 07/21/2026 16:29 | 628 | 16.75 |
| 07/21/2026 16:29 | 1570 | 16.75 |
| 07/21/2026 16:29 | 152 | 16.75 |
| 07/21/2026 16:29 | 422 | 16.75 |
| 07/21/2026 16:29 | 349 | 16.75 |
| 07/21/2026 16:29 | 778 | 16.75 |
| 07/21/2026 16:29 | 419 | 16.75 |
| 07/21/2026 16:29 | 70 | 16.75 |
| 07/21/2026 16:29 | 28 | 16.75 |
| 07/21/2026 16:29 | 3783 | 16.75 |
| 07/21/2026 16:29 | 176 | 16.75 |
| 07/21/2026 16:29 | 48 | 16.75 |
| 07/21/2026 16:29 | 133 | 16.75 |
| 07/21/2026 16:29 | 2276 | 16.75 |
| 07/21/2026 16:29 | 950 | 16.75 |
| 07/21/2026 16:29 | 703 | 16.75 |
| 07/21/2026 16:29 | 781 | 16.75 |
| 07/21/2026 16:29 | 1981 | 16.75 |
| 07/21/2026 16:29 | 1742 | 16.75 |
| 07/21/2026 16:29 | 3357 | 16.75 |
| 07/21/2026 16:29 | 19 | 16.75 |
| 07/21/2026 16:29 | 1299 | 16.75 |
| 07/21/2026 16:29 | 403 | 16.75 |
| 07/21/2026 16:29 | 1575 | 16.75 |
| 07/21/2026 16:29 | 22 | 16.75 |
| 07/21/2026 16:29 | 314 | 16.75 |
| 07/21/2026 16:29 | 1821 | 16.75 |
| 07/21/2026 16:29 | 921 | 16.75 |
| 07/21/2026 16:29 | 1085 | 16.75 |
| 07/21/2026 16:29 | 10 | 16.75 |
| 07/21/2026 16:29 | 2 | 16.75 |
| 07/21/2026 16:29 | 466 | 16.75 |
| 07/21/2026 16:29 | 67 | 16.75 |
| 07/21/2026 16:29 | 4826 | 16.75 |
| 07/21/2026 16:29 | 11 | 16.75 |
| 07/21/2026 16:29 | 2331 | 16.75 |
| 07/21/2026 16:29 | 467 | 16.75 |
| 07/21/2026 16:29 | 572 | 16.75 |
| 07/21/2026 16:29 | 23 | 16.75 |
| 07/21/2026 16:29 | 27 | 16.75 |
| 07/21/2026 16:29 | 1293 | 16.75 |
| 07/21/2026 16:29 | 363 | 16.75 |
| 07/21/2026 16:29 | 145 | 16.75 |
| 07/21/2026 16:29 | 77 | 16.75 |
| 07/21/2026 16:29 | 41 | 16.75 |
| 07/21/2026 16:29 | 1203 | 16.75 |
| 07/21/2026 16:29 | 138 | 16.75 |
| 07/21/2026 16:29 | 322 | 16.75 |
| 07/21/2026 16:29 | 1219 | 16.75 |
| 07/21/2026 16:29 | 507 | 16.75 |
| 07/21/2026 16:29 | 3 | 16.75 |
| 07/21/2026 16:29 | 182 | 16.75 |
| 07/21/2026 16:29 | 1560 | 16.75 |
| 07/21/2026 16:29 | 130 | 16.75 |
| 07/21/2026 16:29 | 2 | 16.75 |
| 07/21/2026 16:29 | 646 | 16.75 |
| 07/21/2026 16:29 | 17 | 16.75 |
| 07/21/2026 16:29 | 600 | 16.75 |
| 07/21/2026 16:29 | 782 | 16.75 |
| 07/21/2026 16:29 | 361 | 16.75 |
| 07/21/2026 16:29 | 1556 | 16.75 |
| 07/21/2026 16:29 | 28 | 16.75 |
| 07/21/2026 16:29 | 1043 | 16.75 |
| 07/21/2026 16:29 | 1125 | 16.75 |
| 07/21/2026 16:29 | 1224 | 16.75 |
| 07/21/2026 16:29 | 20 | 16.75 |
| 07/21/2026 16:29 | 339 | 16.75 |
| 07/21/2026 16:29 | 156 | 16.75 |
| 07/21/2026 16:29 | 1581 | 16.75 |
| 07/21/2026 16:29 | 299 | 16.75 |
| 07/21/2026 16:29 | 954 | 16.75 |
| 07/21/2026 16:29 | 319 | 16.75 |
| 07/21/2026 16:29 | 122 | 16.75 |
| 07/21/2026 16:24 | 8 | 16.73 |
| 07/21/2026 16:24 | 62 | 16.73 |
| 07/21/2026 16:24 | 6 | 16.73 |
| 07/21/2026 16:24 | 2 | 16.73 |
| 07/21/2026 16:24 | 74 | 16.73 |
| 07/21/2026 16:24 | 86 | 16.73 |
| 07/21/2026 16:24 | 88 | 16.73 |
| 07/21/2026 16:24 | 81 | 16.73 |
| 07/21/2026 16:24 | 74 | 16.72 |
| 07/21/2026 16:24 | 24 | 16.72 |
| 07/21/2026 16:24 | 31 | 16.72 |
| 07/21/2026 16:24 | 69 | 16.72 |
| 07/21/2026 16:24 | 3 | 16.72 |
| 07/21/2026 16:24 | 318 | 16.72 |
| 07/21/2026 16:24 | 135 | 16.72 |
| 07/21/2026 16:23 | 18 | 16.73 |
| 07/21/2026 16:23 | 371 | 16.73 |
| 07/21/2026 16:23 | 121 | 16.73 |
| 07/21/2026 16:23 | 190 | 16.73 |
| 07/21/2026 16:23 | 27 | 16.73 |
| 07/21/2026 16:21 | 159 | 16.75 |
| 07/21/2026 16:21 | 74 | 16.75 |
| 07/21/2026 16:21 | 4 | 16.76 |
| 07/21/2026 16:21 | 87 | 16.75 |
| 07/21/2026 16:21 | 14 | 16.745 |
| 07/21/2026 16:21 | 119 | 16.745 |
| 07/21/2026 16:18 | 39 | 16.74 |
| 07/21/2026 16:18 | 100 | 16.74 |
| 07/21/2026 16:18 | 150 | 16.74 |
| 07/21/2026 16:18 | 330 | 16.74 |
| 07/21/2026 16:16 | 27 | 16.75 |
| 07/21/2026 16:16 | 97 | 16.75 |
| 07/21/2026 16:16 | 218 | 16.75 |
| 07/21/2026 16:16 | 119 | 16.75 |
| 07/21/2026 16:16 | 12 | 16.75 |
| 07/21/2026 16:16 | 218 | 16.75 |
| 07/21/2026 16:16 | 21 | 16.74 |
| 07/21/2026 16:16 | 123 | 16.74 |
| 07/21/2026 16:15 | 261 | 16.74 |
| 07/21/2026 16:15 | 64 | 16.74 |
| 07/21/2026 16:15 | 14 | 16.74 |
| 07/21/2026 16:15 | 158 | 16.74 |
| 07/21/2026 16:15 | 330 | 16.74 |
| 07/21/2026 16:15 | 1 | 16.76 |
| 07/21/2026 16:12 | 170 | 16.76 |
| 07/21/2026 16:12 | 138 | 16.76 |
| 07/21/2026 16:12 | 20 | 16.76 |
| 07/21/2026 16:12 | 148 | 16.76 |
| 07/21/2026 16:10 | 268 | 16.78 |
| 07/21/2026 16:10 | 14 | 16.78 |
| 07/21/2026 16:10 | 23 | 16.78 |
| 07/21/2026 16:10 | 166 | 16.78 |
| 07/21/2026 16:10 | 60 | 16.78 |
| 07/21/2026 16:10 | 2 | 16.78 |
| 07/21/2026 16:10 | 1 | 16.78 |
| 07/21/2026 16:10 | 18 | 16.77 |
| 07/21/2026 16:10 | 194 | 16.77 |
| 07/21/2026 16:10 | 371 | 16.77 |
| 07/21/2026 16:10 | 274 | 16.77 |
| 07/21/2026 16:10 | 37 | 16.77 |
| 07/21/2026 16:10 | 2 | 16.77 |
| 07/21/2026 16:10 | 102 | 16.77 |
| 07/21/2026 16:10 | 130 | 16.77 |
| 07/21/2026 16:05 | 10 | 16.77 |
| 07/21/2026 16:05 | 190 | 16.77 |
| 07/21/2026 16:03 | 1 | 16.77 |
| 07/21/2026 16:02 | 276 | 16.76 |
| 07/21/2026 16:02 | 330 | 16.76 |
| 07/21/2026 16:02 | 195 | 16.76 |
| 07/21/2026 16:02 | 33 | 16.76 |
| 07/21/2026 16:02 | 116 | 16.76 |
| 07/21/2026 16:02 | 38 | 16.76 |
| 07/21/2026 15:59 | 37 | 16.78 |
| 07/21/2026 15:59 | 1 | 16.77 |
| 07/21/2026 15:59 | 19 | 16.77 |
| 07/21/2026 15:59 | 103 | 16.77 |
| 07/21/2026 15:54 | 119 | 16.76 |
| 07/21/2026 15:54 | 28 | 16.76 |
| 07/21/2026 15:54 | 1 | 16.76 |
| 07/21/2026 15:53 | 36 | 16.75 |
| 07/21/2026 15:53 | 23 | 16.75 |
| 07/21/2026 15:53 | 127 | 16.75 |
| 07/21/2026 15:52 | 119 | 16.76 |
| 07/21/2026 15:52 | 2 | 16.76 |
| 07/21/2026 15:52 | 15 | 16.76 |
| 07/21/2026 15:52 | 30 | 16.76 |
| 07/21/2026 15:52 | 7 | 16.76 |
| 07/21/2026 15:52 | 24 | 16.76 |
| 07/21/2026 15:52 | 26 | 16.76 |
| 07/21/2026 15:52 | 271 | 16.76 |
| 07/21/2026 15:52 | 95 | 16.75 |
| 07/21/2026 15:52 | 26 | 16.75 |
| 07/21/2026 15:51 | 23 | 16.75 |
| 07/21/2026 15:51 | 1 | 16.75 |
| 07/21/2026 15:51 | 95 | 16.75 |
| 07/21/2026 15:51 | 60 | 16.74 |
| 07/21/2026 15:48 | 4 | 16.75 |
| 07/21/2026 15:48 | 1 | 16.75 |
| 07/21/2026 15:48 | 8 | 16.75 |
| 07/21/2026 15:48 | 7 | 16.75 |
| 07/21/2026 15:46 | 23 | 16.75 |
| 07/21/2026 15:42 | 16 | 16.74 |
| 07/21/2026 15:42 | 38 | 16.74 |
| 07/21/2026 15:42 | 11 | 16.74 |
| 07/21/2026 15:41 | 9 | 16.74 |
| 07/21/2026 15:41 | 58 | 16.74 |
| 07/21/2026 15:41 | 11 | 16.74 |
| 07/21/2026 15:41 | 1 | 16.74 |
| 07/21/2026 15:41 | 20 | 16.74 |
| 07/21/2026 15:41 | 33 | 16.74 |
| 07/21/2026 15:40 | 36 | 16.74 |
| 07/21/2026 15:39 | 29 | 16.73 |
| 07/21/2026 15:39 | 217 | 16.73 |
| 07/21/2026 15:39 | 107 | 16.73 |
| 07/21/2026 15:39 | 54 | 16.73 |
| 07/21/2026 15:39 | 1 | 16.73 |
| 07/21/2026 15:39 | 40 | 16.73 |
| 07/21/2026 15:39 | 13 | 16.72 |
| 07/21/2026 15:37 | 2 | 16.71 |
| 07/21/2026 15:37 | 2 | 16.70 |
| 07/21/2026 15:37 | 119 | 16.70 |
| 07/21/2026 15:37 | 27 | 16.70 |
| 07/21/2026 15:37 | 23 | 16.705 |
| 07/21/2026 15:37 | 114 | 16.705 |
| 07/21/2026 15:37 | 127 | 16.71 |
| 07/21/2026 15:37 | 370 | 16.71 |
| 07/21/2026 15:34 | 10 | 16.72 |
| 07/21/2026 15:34 | 1 | 16.72 |
| 07/21/2026 15:34 | 31 | 16.72 |
| 07/21/2026 15:34 | 58 | 16.72 |
| 07/21/2026 15:34 | 13 | 16.72 |
| 07/21/2026 15:34 | 19 | 16.71 |
| 07/21/2026 15:34 | 67 | 16.71 |
| 07/21/2026 15:34 | 213 | 16.71 |
| 07/21/2026 15:34 | 122 | 16.71 |
| 07/21/2026 15:34 | 6 | 16.71 |
| 07/21/2026 15:34 | 14 | 16.71 |
| 07/21/2026 15:34 | 76 | 16.71 |
| 07/21/2026 15:34 | 21 | 16.71 |
| 07/21/2026 15:31 | 12 | 16.70 |
| 07/21/2026 15:31 | 85 | 16.70 |
| 07/21/2026 15:31 | 1 | 16.70 |
| 07/21/2026 15:31 | 17 | 16.70 |
| 07/21/2026 15:31 | 26 | 16.69 |
| 07/21/2026 15:31 | 65 | 16.69 |
| 07/21/2026 15:31 | 22 | 16.69 |
| 07/21/2026 15:29 | 8 | 16.665 |
| 07/21/2026 15:29 | 250 | 16.67 |
| 07/21/2026 15:29 | 182 | 16.67 |
| 07/21/2026 15:29 | 121 | 16.67 |
| 07/21/2026 15:26 | 47 | 16.68 |
| 07/21/2026 15:26 | 123 | 16.68 |
| 07/21/2026 15:26 | 100 | 16.68 |
| 07/21/2026 15:25 | 47 | 16.70 |
| 07/21/2026 15:25 | 54 | 16.70 |
| 07/21/2026 15:24 | 8 | 16.70 |
| 07/21/2026 15:24 | 1 | 16.70 |
| 07/21/2026 15:24 | 5 | 16.70 |
| 07/21/2026 15:24 | 33 | 16.70 |
| 07/21/2026 15:24 | 103 | 16.69 |
| 07/21/2026 15:24 | 17 | 16.69 |
| 07/21/2026 15:24 | 1 | 16.69 |
| 07/21/2026 15:24 | 47 | 16.69 |
| 07/21/2026 15:24 | 247 | 16.69 |
| 07/21/2026 15:23 | 53 | 16.69 |
| 07/21/2026 15:23 | 11 | 16.69 |
| 07/21/2026 15:23 | 7 | 16.69 |
| 07/21/2026 15:22 | 16 | 16.68 |
| 07/21/2026 15:16 | 15 | 16.68 |
| 07/21/2026 15:16 | 9 | 16.68 |
| 07/21/2026 15:16 | 45 | 16.68 |
| 07/21/2026 15:16 | 263 | 16.67 |
| 07/21/2026 15:16 | 2 | 16.67 |
| 07/21/2026 15:16 | 79 | 16.67 |
| 07/21/2026 15:16 | 29 | 16.67 |
| 07/21/2026 15:14 | 228 | 16.66 |
| 07/21/2026 15:14 | 15 | 16.66 |
| 07/21/2026 15:14 | 50 | 16.66 |
| 07/21/2026 15:14 | 22 | 16.66 |
| 07/21/2026 15:14 | 26 | 16.66 |
| 07/21/2026 15:14 | 32 | 16.66 |
| 07/21/2026 15:14 | 11 | 16.66 |
| 07/21/2026 15:14 | 2 | 16.65 |
| 07/21/2026 15:14 | 20 | 16.65 |
| 07/21/2026 15:14 | 22 | 16.65 |
| 07/21/2026 15:14 | 40 | 16.65 |
| 07/21/2026 15:14 | 2 | 16.65 |
| 07/21/2026 15:14 | 10 | 16.65 |
| 07/21/2026 15:14 | 19 | 16.635 |
| 07/21/2026 15:14 | 124 | 16.63 |
| 07/21/2026 15:14 | 25 | 16.64 |
| 07/21/2026 15:14 | 384 | 16.64 |
| 07/21/2026 15:14 | 221 | 16.64 |
| 07/21/2026 15:14 | 274 | 16.64 |
| 07/21/2026 15:14 | 115 | 16.64 |
| 07/21/2026 15:11 | 211 | 16.63 |
| 07/21/2026 15:11 | 236 | 16.63 |
| 07/21/2026 15:11 | 24 | 16.63 |
| 07/21/2026 15:11 | 25 | 16.63 |
| 07/21/2026 15:11 | 191 | 16.63 |
| 07/21/2026 15:11 | 20 | 16.63 |
| 07/21/2026 15:11 | 130 | 16.63 |
| 07/21/2026 15:10 | 93 | 16.64 |
| 07/21/2026 15:10 | 8 | 16.64 |
| 07/21/2026 15:10 | 74 | 16.64 |
| 07/21/2026 15:10 | 1 | 16.625 |
| 07/21/2026 15:10 | 55 | 16.63 |
| 07/21/2026 15:10 | 6 | 16.63 |
| 07/21/2026 15:10 | 2 | 16.63 |
| 07/21/2026 15:10 | 44 | 16.63 |
| 07/21/2026 15:09 | 8 | 16.62 |
| 07/21/2026 15:09 | 32 | 16.62 |
| 07/21/2026 15:09 | 81 | 16.62 |
| 07/21/2026 15:09 | 131 | 16.62 |
| 07/21/2026 15:09 | 122 | 16.61 |
| 07/21/2026 15:09 | 224 | 16.61 |
| 07/21/2026 15:09 | 138 | 16.61 |
| 07/21/2026 15:09 | 51 | 16.61 |
| 07/21/2026 15:09 | 71 | 16.61 |
| 07/21/2026 15:09 | 10 | 16.61 |
| 07/21/2026 15:09 | 3 | 16.61 |
| 07/21/2026 15:04 | 137 | 16.60 |
| 07/21/2026 15:04 | 10 | 16.60 |
| 07/21/2026 15:04 | 6 | 16.60 |
| 07/21/2026 15:04 | 52 | 16.60 |
| 07/21/2026 15:04 | 1 | 16.60 |
| 07/21/2026 15:02 | 3 | 16.59 |
| 07/21/2026 15:01 | 98 | 16.59 |
| 07/21/2026 15:01 | 13 | 16.59 |
| 07/21/2026 15:01 | 48 | 16.59 |
| 07/21/2026 15:01 | 126 | 16.59 |
| 07/21/2026 14:56 | 13 | 16.59 |
| 07/21/2026 14:56 | 76 | 16.59 |
| 07/21/2026 14:56 | 1 | 16.59 |
| 07/21/2026 14:56 | 54 | 16.59 |
| 07/21/2026 14:54 | 2 | 16.58 |
| 07/21/2026 14:54 | 114 | 16.58 |
| 07/21/2026 14:54 | 102 | 16.58 |
| 07/21/2026 14:54 | 21 | 16.58 |
| 07/21/2026 14:54 | 76 | 16.58 |
| 07/21/2026 14:54 | 82 | 16.58 |
| 07/21/2026 14:52 | 17 | 16.56 |
| 07/21/2026 14:50 | 10 | 16.59 |
| 07/21/2026 14:50 | 32 | 16.59 |
| 07/21/2026 14:50 | 158 | 16.59 |
| 07/21/2026 14:50 | 121 | 16.60 |
| 07/21/2026 14:50 | 128 | 16.60 |
| 07/21/2026 14:41 | 9 | 16.65 |
| 07/21/2026 14:41 | 19 | 16.65 |
| 07/21/2026 14:41 | 120 | 16.65 |
| 07/21/2026 14:40 | 2 | 16.64 |
| 07/21/2026 14:40 | 62 | 16.64 |
| 07/21/2026 14:40 | 46 | 16.64 |
| 07/21/2026 14:40 | 26 | 16.64 |
| 07/21/2026 14:36 | 20 | 16.64 |
| 07/21/2026 14:36 | 116 | 16.64 |
| 07/21/2026 14:32 | 25 | 16.66 |
| 07/21/2026 14:31 | 37 | 16.68 |
| 07/21/2026 14:31 | 48 | 16.67 |
| 07/21/2026 14:31 | 12 | 16.67 |
| 07/21/2026 14:31 | 26 | 16.665 |
| 07/21/2026 14:31 | 29 | 16.67 |
| 07/21/2026 14:31 | 57 | 16.67 |
| 07/21/2026 14:30 | 46 | 16.67 |
| 07/21/2026 14:30 | 95 | 16.67 |
| 07/21/2026 14:30 | 88 | 16.67 |
| 07/21/2026 14:30 | 20 | 16.67 |
| 07/21/2026 14:30 | 120 | 16.67 |
| 07/21/2026 14:30 | 31 | 16.65 |
| 07/21/2026 14:30 | 19 | 16.65 |
| 07/21/2026 14:30 | 24 | 16.65 |
| 07/21/2026 14:25 | 25 | 16.67 |
| 07/21/2026 14:25 | 120 | 16.67 |
| 07/21/2026 14:25 | 1 | 16.67 |
| 07/21/2026 14:24 | 179 | 16.67 |
| 07/21/2026 14:24 | 7 | 16.67 |
| 07/21/2026 14:24 | 135 | 16.67 |
| 07/21/2026 14:23 | 100 | 16.67 |
| 07/21/2026 14:23 | 184 | 16.67 |
| 07/21/2026 14:23 | 94 | 16.67 |
| 07/21/2026 14:23 | 1200 | 16.67 |
| 07/21/2026 14:23 | 132 | 16.68 |
| 07/21/2026 14:23 | 176 | 16.68 |
| 07/21/2026 14:23 | 3 | 16.70 |
| 07/21/2026 14:23 | 65 | 16.70 |
| 07/21/2026 14:22 | 79 | 16.69 |
| 07/21/2026 14:20 | 130 | 16.70 |
| 07/21/2026 14:14 | 152 | 16.72 |
| 07/21/2026 14:14 | 31 | 16.72 |
| 07/21/2026 14:14 | 2 | 16.72 |
| 07/21/2026 14:14 | 114 | 16.72 |
| 07/21/2026 14:09 | 100 | 16.70 |
| 07/21/2026 14:09 | 175 | 16.70 |
| 07/21/2026 14:09 | 272 | 16.70 |
| 07/21/2026 14:09 | 261 | 16.70 |
| 07/21/2026 14:09 | 300 | 16.71 |
| 07/21/2026 14:04 | 340 | 16.71 |
| 07/21/2026 14:04 | 217 | 16.71 |
| 07/21/2026 14:04 | 121 | 16.71 |
| 07/21/2026 14:01 | 121 | 16.73 |
| 07/21/2026 14:01 | 1 | 16.73 |
| 07/21/2026 14:01 | 3 | 16.73 |
| 07/21/2026 14:01 | 57 | 16.73 |
| 07/21/2026 14:01 | 12 | 16.73 |
| 07/21/2026 14:00 | 134 | 16.72 |
| 07/21/2026 14:00 | 1 | 16.72 |
| 07/21/2026 14:00 | 1 | 16.72 |
| 07/21/2026 14:00 | 2 | 16.72 |
| 07/21/2026 14:00 | 8 | 16.72 |
| 07/21/2026 13:56 | 12 | 16.71 |
| 07/21/2026 13:56 | 83 | 16.71 |
| 07/21/2026 13:56 | 17 | 16.71 |
| 07/21/2026 13:55 | 278 | 16.70 |
| 07/21/2026 13:55 | 150 | 16.70 |
| 07/21/2026 13:53 | 16 | 16.71 |
| 07/21/2026 13:53 | 63 | 16.71 |
| 07/21/2026 13:53 | 70 | 16.71 |
| 07/21/2026 13:53 | 1 | 16.71 |
| 07/21/2026 13:53 | 16 | 16.71 |
| 07/21/2026 13:53 | 1 | 16.71 |
| 07/21/2026 13:53 | 149 | 16.71 |
| 07/21/2026 13:53 | 24 | 16.71 |
| 07/21/2026 13:49 | 23 | 16.71 |
| 07/21/2026 13:49 | 46 | 16.71 |
| 07/21/2026 13:49 | 46 | 16.71 |
| 07/21/2026 13:49 | 1 | 16.71 |
| 07/21/2026 13:44 | 3 | 16.70 |
| 07/21/2026 13:44 | 87 | 16.70 |
| 07/21/2026 13:44 | 25 | 16.70 |
| 07/21/2026 13:44 | 100 | 16.70 |
| 07/21/2026 13:44 | 28 | 16.70 |
| 07/21/2026 13:37 | 175 | 16.71 |
| 07/21/2026 13:37 | 74 | 16.71 |
| 07/21/2026 13:37 | 236 | 16.71 |
| 07/21/2026 13:37 | 150 | 16.71 |
| 07/21/2026 13:36 | 45 | 16.725 |
| 07/21/2026 13:35 | 120 | 16.73 |
| 07/21/2026 13:35 | 1 | 16.73 |
| 07/21/2026 13:35 | 36 | 16.73 |
| 07/21/2026 13:32 | 2 | 16.73 |
| 07/21/2026 13:32 | 8 | 16.73 |
| 07/21/2026 13:31 | 15 | 16.72 |
| 07/21/2026 13:30 | 172 | 16.71 |
| 07/21/2026 13:30 | 191 | 16.71 |
| 07/21/2026 13:30 | 4 | 16.72 |
| 07/21/2026 13:30 | 41 | 16.72 |
| 07/21/2026 13:30 | 142 | 16.72 |
| 07/21/2026 13:25 | 68 | 16.72 |
| 07/21/2026 13:25 | 11 | 16.72 |
| 07/21/2026 13:24 | 6 | 16.71 |
| 07/21/2026 13:24 | 68 | 16.71 |
| 07/21/2026 13:24 | 15 | 16.71 |
| 07/21/2026 13:24 | 104 | 16.71 |
| 07/21/2026 13:24 | 174 | 16.70 |
| 07/21/2026 13:24 | 118 | 16.70 |
| 07/21/2026 13:24 | 61 | 16.70 |
| 07/21/2026 13:24 | 115 | 16.70 |
| 07/21/2026 13:24 | 116 | 16.70 |
| 07/21/2026 13:24 | 93 | 16.70 |
| 07/21/2026 13:24 | 5 | 16.70 |
| 07/21/2026 13:24 | 2 | 16.70 |
| 07/21/2026 13:23 | 11 | 16.68 |
| 07/21/2026 13:22 | 18 | 16.69 |
| 07/21/2026 13:22 | 76 | 16.69 |
| 07/21/2026 13:22 | 131 | 16.69 |
| 07/21/2026 13:22 | 123 | 16.69 |
| 07/21/2026 13:22 | 16 | 16.69 |
| 07/21/2026 13:22 | 40 | 16.69 |
| 07/21/2026 13:22 | 1 | 16.675 |
| 07/21/2026 13:22 | 1 | 16.675 |
| 07/21/2026 13:13 | 19 | 16.68 |
| 07/21/2026 13:12 | 97 | 16.69 |
| 07/21/2026 13:12 | 116 | 16.68 |
| 07/21/2026 13:12 | 5 | 16.68 |
| 07/21/2026 13:12 | 49 | 16.68 |
| 07/21/2026 13:12 | 12 | 16.67 |
| 07/21/2026 13:12 | 132 | 16.67 |
| 07/21/2026 13:12 | 18 | 16.67 |
| 07/21/2026 13:12 | 116 | 16.67 |
| 07/21/2026 13:12 | 175 | 16.67 |
| 07/21/2026 13:12 | 4 | 16.67 |
| 07/21/2026 13:12 | 1 | 16.66 |
| 07/21/2026 13:05 | 69 | 16.70 |
| 07/21/2026 13:05 | 25 | 16.70 |
| 07/21/2026 13:05 | 1 | 16.70 |
| 07/21/2026 13:05 | 118 | 16.69 |
| 07/21/2026 13:05 | 78 | 16.69 |
| 07/21/2026 13:05 | 23 | 16.69 |
| 07/21/2026 13:05 | 7 | 16.69 |
| 07/21/2026 13:02 | 1 | 16.69 |
| 07/21/2026 13:01 | 1 | 16.69 |
| 07/21/2026 13:01 | 38 | 16.68 |
| 07/21/2026 13:01 | 2 | 16.675 |
| 07/21/2026 13:01 | 2 | 16.675 |
| 07/21/2026 13:00 | 26 | 16.69 |
| 07/21/2026 12:59 | 5 | 16.66 |
| 07/21/2026 12:59 | 37 | 16.69 |
| 07/21/2026 12:59 | 16 | 16.69 |
| 07/21/2026 12:59 | 130 | 16.69 |
| 07/21/2026 12:59 | 6 | 16.69 |
| 07/21/2026 12:58 | 57 | 16.68 |
| 07/21/2026 12:58 | 21 | 16.68 |
| 07/21/2026 12:58 | 103 | 16.68 |
| 07/21/2026 12:58 | 21 | 16.68 |
| 07/21/2026 12:58 | 1 | 16.67 |
| 07/21/2026 12:58 | 38 | 16.66 |
| 07/21/2026 12:58 | 120 | 16.66 |
| 07/21/2026 12:58 | 60 | 16.66 |
| 07/21/2026 12:55 | 44 | 16.67 |
| 07/21/2026 12:55 | 94 | 16.67 |
| 07/21/2026 12:55 | 52 | 16.67 |
| 07/21/2026 12:55 | 5 | 16.67 |
| 07/21/2026 12:55 | 9 | 16.67 |
| 07/21/2026 12:54 | 16 | 16.68 |
| 07/21/2026 12:54 | 154 | 16.68 |
| 07/21/2026 12:45 | 30 | 16.70 |
| 07/21/2026 12:45 | 53 | 16.70 |
| 07/21/2026 12:45 | 4 | 16.70 |
| 07/21/2026 12:45 | 5 | 16.70 |
| 07/21/2026 12:45 | 19 | 16.70 |
| 07/21/2026 12:45 | 1 | 16.70 |
| 07/21/2026 12:38 | 159 | 16.69 |
| 07/21/2026 12:38 | 3 | 16.69 |
| 07/21/2026 12:38 | 23 | 16.69 |
| 07/21/2026 12:37 | 3 | 16.67 |
| 07/21/2026 12:29 | 2 | 16.70 |
| 07/21/2026 12:29 | 28 | 16.72 |
| 07/21/2026 12:26 | 38 | 16.71 |
| 07/21/2026 12:26 | 1 | 16.71 |
| 07/21/2026 12:26 | 37 | 16.71 |
| 07/21/2026 12:26 | 5 | 16.71 |
| 07/21/2026 12:26 | 119 | 16.71 |
| 07/21/2026 12:26 | 51 | 16.71 |
| 07/21/2026 12:26 | 1 | 16.71 |
| 07/21/2026 12:26 | 14 | 16.71 |
| 07/21/2026 12:26 | 15 | 16.71 |
| 07/21/2026 12:26 | 129 | 16.70 |
| 07/21/2026 12:26 | 40 | 16.70 |
| 07/21/2026 12:18 | 2 | 16.69 |
| 07/21/2026 12:18 | 12 | 16.69 |
| 07/21/2026 12:18 | 66 | 16.69 |
| 07/21/2026 12:18 | 1 | 16.69 |
| 07/21/2026 12:18 | 20 | 16.69 |
| 07/21/2026 12:18 | 52 | 16.69 |
| 07/21/2026 12:18 | 74 | 16.69 |
| 07/21/2026 12:18 | 50 | 16.69 |
| 07/21/2026 12:18 | 26 | 16.68 |
| 07/21/2026 12:18 | 70 | 16.68 |
| 07/21/2026 12:18 | 55 | 16.68 |
| 07/21/2026 12:18 | 97 | 16.68 |
| 07/21/2026 12:15 | 124 | 16.67 |
| 07/21/2026 12:15 | 38 | 16.67 |
| 07/21/2026 12:15 | 6 | 16.67 |
| 07/21/2026 12:15 | 3 | 16.66 |
| 07/21/2026 12:15 | 81 | 16.67 |
| 07/21/2026 12:15 | 1 | 16.67 |
| 07/21/2026 12:15 | 12 | 16.67 |
| 07/21/2026 12:12 | 54 | 16.67 |
| 07/21/2026 12:09 | 25 | 16.68 |
| 07/21/2026 12:09 | 4 | 16.68 |
| 07/21/2026 12:09 | 9 | 16.68 |
| 07/21/2026 12:09 | 15 | 16.68 |
| 07/21/2026 12:09 | 1 | 16.68 |
| 07/21/2026 12:06 | 81 | 16.67 |
| 07/21/2026 12:06 | 113 | 16.67 |
| 07/21/2026 12:06 | 157 | 16.67 |
| 07/21/2026 12:06 | 134 | 16.67 |
| 07/21/2026 12:06 | 46 | 16.67 |
| 07/21/2026 12:06 | 35 | 16.67 |
| 07/21/2026 12:04 | 34 | 16.67 |
| 07/21/2026 12:04 | 160 | 16.67 |
| 07/21/2026 12:04 | 66 | 16.67 |
| 07/21/2026 12:04 | 79 | 16.67 |
| 07/21/2026 12:01 | 47 | 16.68 |
| 07/21/2026 12:00 | 158 | 16.67 |
| 07/21/2026 12:00 | 134 | 16.66 |
| 07/21/2026 12:00 | 18 | 16.66 |
| 07/21/2026 12:00 | 117 | 16.66 |
| 07/21/2026 12:00 | 12 | 16.66 |
| 07/21/2026 11:55 | 42 | 16.66 |
| 07/21/2026 11:55 | 14 | 16.66 |
| 07/21/2026 11:55 | 64 | 16.66 |
| 07/21/2026 11:55 | 25 | 16.66 |
| 07/21/2026 11:55 | 113 | 16.66 |
| 07/21/2026 11:46 | 1 | 16.65 |
| 07/21/2026 11:44 | 58 | 16.67 |
| 07/21/2026 11:40 | 100 | 16.66 |
| 07/21/2026 11:37 | 62 | 16.70 |
| 07/21/2026 11:37 | 50 | 16.70 |
| 07/21/2026 11:35 | 10 | 16.69 |
| 07/21/2026 11:35 | 40 | 16.69 |
| 07/21/2026 11:35 | 1 | 16.69 |
| 07/21/2026 11:35 | 75 | 16.69 |
| 07/21/2026 11:35 | 9 | 16.69 |
| 07/21/2026 11:35 | 158 | 16.69 |
| 07/21/2026 11:35 | 19 | 16.68 |
| 07/21/2026 11:35 | 1 | 16.68 |
| 07/21/2026 11:35 | 40 | 16.68 |
| 07/21/2026 11:35 | 117 | 16.68 |
| 07/21/2026 11:35 | 163 | 16.68 |
| 07/21/2026 11:35 | 131 | 16.68 |
| 07/21/2026 11:35 | 10 | 16.68 |
| 07/21/2026 11:35 | 38 | 16.67 |
| 07/21/2026 11:35 | 8 | 16.67 |
| 07/21/2026 11:35 | 4 | 16.67 |
| 07/21/2026 11:29 | 107 | 16.655 |
| 07/21/2026 11:26 | 2 | 16.65 |
| 07/21/2026 11:16 | 1 | 16.66 |
| 07/21/2026 11:16 | 128 | 16.66 |
| 07/21/2026 11:14 | 22 | 16.65 |
| 07/21/2026 11:10 | 52 | 16.64 |
| 07/21/2026 11:10 | 117 | 16.64 |
| 07/21/2026 11:10 | 86 | 16.67 |
| 07/21/2026 11:10 | 66 | 16.67 |
| 07/21/2026 11:10 | 11 | 16.67 |
| 07/21/2026 11:10 | 89 | 16.67 |
| 07/21/2026 11:10 | 75 | 16.67 |
| 07/21/2026 11:10 | 40 | 16.65 |
| 07/21/2026 11:10 | 2 | 16.65 |
| 07/21/2026 11:10 | 15 | 16.65 |
| 07/21/2026 11:10 | 32 | 16.65 |
| 07/21/2026 11:04 | 124 | 16.64 |
| 07/21/2026 11:04 | 21 | 16.64 |
| 07/21/2026 11:04 | 6 | 16.64 |
| 07/21/2026 11:04 | 8 | 16.64 |
| 07/21/2026 11:02 | 16 | 16.63 |
| 07/21/2026 11:02 | 38 | 16.63 |
| 07/21/2026 11:02 | 21 | 16.63 |
| 07/21/2026 10:59 | 3 | 16.62 |
| 07/21/2026 10:59 | 29 | 16.62 |
| 07/21/2026 10:59 | 21 | 16.62 |
| 07/21/2026 10:54 | 110 | 16.61 |
| 07/21/2026 10:50 | 101 | 16.62 |
| 07/21/2026 10:50 | 19 | 16.62 |
| 07/21/2026 10:50 | 3 | 16.61 |
| 07/21/2026 10:50 | 119 | 16.61 |
| 07/21/2026 10:50 | 158 | 16.61 |
| 07/21/2026 10:49 | 1 | 16.65 |
| 07/21/2026 10:49 | 5 | 16.65 |
| 07/21/2026 10:49 | 12 | 16.65 |
| 07/21/2026 10:49 | 35 | 16.65 |
| 07/21/2026 10:49 | 31 | 16.65 |
| 07/21/2026 10:49 | 29 | 16.64 |
| 07/21/2026 10:49 | 8 | 16.64 |
| 07/21/2026 10:49 | 3 | 16.64 |
| 07/21/2026 10:49 | 1 | 16.63 |
| 07/21/2026 10:49 | 3 | 16.63 |
| 07/21/2026 10:49 | 16 | 16.63 |
| 07/21/2026 10:49 | 1 | 16.63 |
| 07/21/2026 10:49 | 18 | 16.63 |
| 07/21/2026 10:49 | 78 | 16.63 |
| 07/21/2026 10:49 | 153 | 16.63 |
| 07/21/2026 10:49 | 2 | 16.63 |
| 07/21/2026 10:47 | 100 | 16.615 |
| 07/21/2026 10:47 | 110 | 16.60 |
| 07/21/2026 10:47 | 200 | 16.60 |
| 07/21/2026 10:47 | 5 | 16.62 |
| 07/21/2026 10:42 | 229 | 16.61 |
| 07/21/2026 10:38 | 240 | 16.62 |
| 07/21/2026 10:38 | 174 | 16.62 |
| 07/21/2026 10:38 | 224 | 16.62 |
| 07/21/2026 10:38 | 260 | 16.62 |
| 07/21/2026 10:38 | 100 | 16.62 |
| 07/21/2026 10:38 | 152 | 16.62 |
| 07/21/2026 10:32 | 13 | 16.65 |
| 07/21/2026 10:32 | 39 | 16.65 |
| 07/21/2026 10:32 | 9 | 16.65 |
| 07/21/2026 10:32 | 19 | 16.64 |
| 07/21/2026 10:32 | 29 | 16.64 |
| 07/21/2026 10:32 | 7 | 16.64 |
| 07/21/2026 10:32 | 1 | 16.63 |
| 07/21/2026 10:32 | 18 | 16.63 |
| 07/21/2026 10:32 | 44 | 16.63 |
| 07/21/2026 10:27 | 250 | 16.63 |
| 07/21/2026 10:27 | 100 | 16.64 |
| 07/21/2026 10:27 | 18 | 16.66 |
| 07/21/2026 10:27 | 119 | 16.66 |
| 07/21/2026 10:23 | 29 | 16.68 |
| 07/21/2026 10:23 | 32 | 16.68 |
| 07/21/2026 10:23 | 18 | 16.67 |
| 07/21/2026 10:23 | 13 | 16.67 |
| 07/21/2026 10:23 | 19 | 16.67 |
| 07/21/2026 10:23 | 43 | 16.66 |
| 07/21/2026 10:23 | 27 | 16.66 |
| 07/21/2026 10:23 | 156 | 16.66 |
| 07/21/2026 10:23 | 113 | 16.66 |
| 07/21/2026 10:23 | 74 | 16.66 |
| 07/21/2026 10:23 | 54 | 16.66 |
| 07/21/2026 10:23 | 45 | 16.66 |
| 07/21/2026 10:21 | 26 | 16.64 |
| 07/21/2026 10:21 | 24 | 16.66 |
| 07/21/2026 10:21 | 1 | 16.66 |
| 07/21/2026 10:21 | 9 | 16.66 |
| 07/21/2026 10:21 | 25 | 16.66 |
| 07/21/2026 10:17 | 100 | 16.65 |
| 07/21/2026 10:17 | 82 | 16.65 |
| 07/21/2026 10:16 | 94 | 16.64 |
| 07/21/2026 10:16 | 100 | 16.64 |
| 07/21/2026 10:16 | 78 | 16.64 |
| 07/21/2026 10:12 | 100 | 16.63 |
| 07/21/2026 10:12 | 246 | 16.63 |
| 07/21/2026 10:12 | 79 | 16.63 |
| 07/21/2026 10:11 | 9 | 16.65 |
| 07/21/2026 10:11 | 9 | 16.65 |
| 07/21/2026 10:10 | 10 | 16.64 |
| 07/21/2026 10:10 | 35 | 16.64 |
| 07/21/2026 10:10 | 11 | 16.64 |
| 07/21/2026 10:10 | 71 | 16.62 |
| 07/21/2026 10:10 | 100 | 16.63 |
| 07/21/2026 10:10 | 161 | 16.63 |
| 07/21/2026 10:10 | 264 | 16.63 |
| 07/21/2026 10:10 | 55 | 16.61 |
| 07/21/2026 10:08 | 19 | 16.61 |
| 07/21/2026 10:08 | 100 | 16.61 |
| 07/21/2026 10:08 | 1 | 16.61 |
| 07/21/2026 10:06 | 5 | 16.62 |
| 07/21/2026 10:06 | 11 | 16.62 |
| 07/21/2026 10:06 | 19 | 16.62 |
| 07/21/2026 10:05 | 264 | 16.61 |
| 07/21/2026 10:05 | 8 | 16.61 |
| 07/21/2026 10:05 | 1 | 16.61 |
| 07/21/2026 10:05 | 55 | 16.61 |
| 07/21/2026 10:05 | 68 | 16.61 |
| 07/21/2026 10:05 | 15 | 16.60 |
| 07/21/2026 10:05 | 49 | 16.60 |
| 07/21/2026 10:05 | 151 | 16.60 |
| 07/21/2026 10:04 | 120 | 16.59 |
| 07/21/2026 10:04 | 78 | 16.58 |
| 07/21/2026 10:02 | 138 | 16.56 |
| 07/21/2026 10:02 | 112 | 16.56 |
| 07/21/2026 10:02 | 71 | 16.56 |
| 07/21/2026 10:02 | 120 | 16.56 |
| 07/21/2026 10:02 | 64 | 16.56 |
| 07/21/2026 10:02 | 155 | 16.56 |
| 07/21/2026 10:02 | 10 | 16.59 |
| 07/21/2026 10:02 | 56 | 16.59 |
| 07/21/2026 10:02 | 97 | 16.59 |
| 07/21/2026 10:02 | 132 | 16.58 |
| 07/21/2026 10:02 | 21 | 16.58 |
| 07/21/2026 10:02 | 45 | 16.58 |
| 07/21/2026 10:00 | 77 | 16.56 |
| 07/21/2026 10:00 | 2 | 16.56 |
| 07/21/2026 10:00 | 3 | 16.56 |
| 07/21/2026 10:00 | 21 | 16.56 |
| 07/21/2026 10:00 | 120 | 16.56 |
| 07/21/2026 09:59 | 19 | 16.55 |
| 07/21/2026 09:58 | 300 | 16.55 |
| 07/21/2026 09:58 | 78 | 16.56 |
| 07/21/2026 09:58 | 163 | 16.56 |
| 07/21/2026 09:58 | 132 | 16.56 |
| 07/21/2026 09:55 | 150 | 16.58 |
| 07/21/2026 09:55 | 76 | 16.58 |
| 07/21/2026 09:54 | 132 | 16.59 |
| 07/21/2026 09:54 | 93 | 16.59 |
| 07/21/2026 09:54 | 7 | 16.59 |
| 07/21/2026 09:54 | 13 | 16.59 |
| 07/21/2026 09:54 | 9 | 16.59 |
| 07/21/2026 09:52 | 42 | 16.59 |
| 07/21/2026 09:50 | 85 | 16.58 |
| 07/21/2026 09:49 | 15 | 16.57 |
| 07/21/2026 09:49 | 15 | 16.57 |
| 07/21/2026 09:47 | 110 | 16.57 |
| 07/21/2026 09:47 | 140 | 16.57 |
| 07/21/2026 09:44 | 9 | 16.58 |
| 07/21/2026 09:44 | 18 | 16.58 |
| 07/21/2026 09:44 | 156 | 16.57 |
| 07/21/2026 09:44 | 100 | 16.57 |
| 07/21/2026 09:44 | 136 | 16.57 |
| 07/21/2026 09:42 | 117 | 16.56 |
| 07/21/2026 09:42 | 2 | 16.56 |
| 07/21/2026 09:42 | 18 | 16.56 |
| 07/21/2026 09:42 | 18 | 16.56 |
| 07/21/2026 09:42 | 101 | 16.56 |
| 07/21/2026 09:42 | 1 | 16.56 |
| 07/21/2026 09:42 | 13 | 16.56 |
| 07/21/2026 09:42 | 4 | 16.56 |
| 07/21/2026 09:41 | 114 | 16.56 |
| 07/21/2026 09:41 | 52 | 16.55 |
| 07/21/2026 09:40 | 98 | 16.54 |
| 07/21/2026 09:40 | 95 | 16.54 |
| 07/21/2026 09:40 | 113 | 16.54 |
| 07/21/2026 09:40 | 50 | 16.55 |
| 07/21/2026 09:40 | 120 | 16.57 |
| 07/21/2026 09:39 | 33 | 16.58 |
| 07/21/2026 09:39 | 50 | 16.58 |
| 07/21/2026 09:39 | 4 | 16.59 |
| 07/21/2026 09:36 | 6 | 16.59 |
| 07/21/2026 09:36 | 30 | 16.58 |
| 07/21/2026 09:35 | 16 | 16.60 |
| 07/21/2026 09:35 | 84 | 16.60 |
| 07/21/2026 09:35 | 45 | 16.60 |
| 07/21/2026 09:35 | 1 | 16.60 |
| 07/21/2026 09:35 | 207 | 16.60 |
| 07/21/2026 09:35 | 334 | 16.60 |
| 07/21/2026 09:35 | 3 | 16.60 |
| 07/21/2026 09:31 | 83 | 16.59 |
| 07/21/2026 09:31 | 3 | 16.59 |
| 07/21/2026 09:31 | 10 | 16.59 |
| 07/21/2026 09:31 | 128 | 16.59 |
| 07/21/2026 09:31 | 27 | 16.59 |
| 07/21/2026 09:28 | 204 | 16.59 |
| 07/21/2026 09:28 | 116 | 16.59 |
| 07/21/2026 09:28 | 167 | 16.57 |
| 07/21/2026 09:28 | 1403 | 16.57 |
| 07/21/2026 09:28 | 547 | 16.57 |
| 07/21/2026 09:28 | 160 | 16.58 |
| 07/21/2026 09:28 | 162 | 16.59 |
| 07/21/2026 09:28 | 125 | 16.59 |
| 07/21/2026 09:28 | 158 | 16.59 |
| 07/21/2026 09:28 | 87 | 16.60 |
| 07/21/2026 09:28 | 58 | 16.60 |
| 07/21/2026 09:28 | 374 | 16.60 |
| 07/21/2026 09:28 | 330 | 16.60 |
| 07/21/2026 09:28 | 152 | 16.60 |
| 07/21/2026 09:28 | 135 | 16.60 |
| 07/21/2026 09:28 | 525 | 16.60 |
| 07/21/2026 09:28 | 105 | 16.60 |
| 07/21/2026 09:28 | 384 | 16.61 |
| 07/21/2026 09:28 | 89 | 16.61 |
| 07/21/2026 09:28 | 121 | 16.61 |
| 07/21/2026 09:28 | 116 | 16.61 |
| 07/21/2026 09:28 | 160 | 16.61 |
| 07/21/2026 09:28 | 9 | 16.64 |
| 07/21/2026 09:26 | 162 | 16.65 |
| 07/21/2026 09:26 | 11 | 16.65 |
| 07/21/2026 09:26 | 151 | 16.66 |
| 07/21/2026 09:26 | 130 | 16.67 |
| 07/21/2026 09:26 | 160 | 16.67 |
| 07/21/2026 09:25 | 6 | 16.69 |
| 07/21/2026 09:23 | 10 | 16.71 |
| 07/21/2026 09:23 | 9 | 16.71 |
| 07/21/2026 09:23 | 17 | 16.71 |
| 07/21/2026 09:18 | 12 | 16.71 |
| 07/21/2026 09:18 | 154 | 16.71 |
| 07/21/2026 09:18 | 14 | 16.71 |
| 07/21/2026 09:18 | 125 | 16.71 |
| 07/21/2026 09:18 | 30 | 16.70 |
| 07/21/2026 09:18 | 152 | 16.70 |
| 07/21/2026 09:18 | 128 | 16.70 |
| 07/21/2026 09:18 | 2 | 16.70 |
| 07/21/2026 09:18 | 19 | 16.70 |
| 07/21/2026 09:18 | 2 | 16.70 |
| 07/21/2026 09:18 | 200 | 16.70 |
| 07/21/2026 09:17 | 152 | 16.68 |
| 07/21/2026 09:17 | 35 | 16.67 |
| 07/21/2026 09:13 | 86 | 16.67 |
| 07/21/2026 09:10 | 80 | 16.69 |
| 07/21/2026 09:05 | 12 | 16.715 |
| 07/21/2026 09:03 | 91 | 16.74 |
| 07/21/2026 09:03 | 29 | 16.74 |
| 07/21/2026 09:02 | 1 | 16.74 |
| 07/21/2026 09:02 | 28 | 16.74 |
| 07/21/2026 09:02 | 25 | 16.74 |
| 07/21/2026 09:02 | 6 | 16.74 |
| 07/21/2026 09:02 | 1 | 16.73 |
| 07/21/2026 09:02 | 83 | 16.73 |
| 07/21/2026 09:02 | 2 | 16.73 |
| 07/21/2026 09:02 | 129 | 16.73 |
| 07/21/2026 09:02 | 122 | 16.73 |
| 07/21/2026 09:02 | 5 | 16.73 |
| 07/21/2026 09:02 | 12 | 16.73 |
| 07/21/2026 09:02 | 27 | 16.73 |
| 07/21/2026 09:02 | 1 | 16.73 |
| 07/21/2026 09:00 | 12 | 16.71 |
| 07/21/2026 08:59 | 31 | 16.73 |
| 07/21/2026 08:57 | 8 | 16.72 |
| 07/21/2026 08:57 | 6 | 16.72 |
| 07/21/2026 08:57 | 11 | 16.72 |
| 07/21/2026 08:57 | 8 | 16.72 |
| 07/21/2026 08:57 | 42 | 16.72 |
| 07/21/2026 08:57 | 3 | 16.71 |
| 07/21/2026 08:56 | 125 | 16.70 |
| 07/21/2026 08:53 | 8 | 16.71 |
| 07/21/2026 08:53 | 19 | 16.71 |
| 07/21/2026 08:53 | 2 | 16.71 |
| 07/21/2026 08:53 | 9 | 16.71 |
| 07/21/2026 08:53 | 6 | 16.71 |
| 07/21/2026 08:49 | 12 | 16.70 |
| 07/21/2026 08:49 | 150 | 16.70 |
| 07/21/2026 08:43 | 160 | 16.68 |
| 07/21/2026 08:43 | 86 | 16.68 |
| 07/21/2026 08:43 | 121 | 16.68 |
| 07/21/2026 08:43 | 45 | 16.695 |
| 07/21/2026 08:41 | 300 | 16.70 |
| 07/21/2026 08:39 | 123 | 16.70 |
| 07/21/2026 08:39 | 79 | 16.70 |
| 07/21/2026 08:35 | 11 | 16.70 |
| 07/21/2026 08:35 | 38 | 16.70 |
| 07/21/2026 08:35 | 150 | 16.69 |
| 07/21/2026 08:35 | 33 | 16.69 |
| 07/21/2026 08:33 | 433 | 16.67 |
| 07/21/2026 08:33 | 11 | 16.69 |
| 07/21/2026 08:33 | 8 | 16.69 |
| 07/21/2026 08:33 | 16 | 16.69 |
| 07/21/2026 08:32 | 57 | 16.66 |
| 07/21/2026 08:31 | 173 | 16.67 |
| 07/21/2026 08:30 | 46 | 16.68 |
| 07/21/2026 08:30 | 1 | 16.67 |
| 07/21/2026 08:30 | 40 | 16.68 |
| 07/21/2026 08:29 | 17 | 16.67 |
| 07/21/2026 08:29 | 565 | 16.67 |
| 07/21/2026 08:29 | 44 | 16.68 |
| 07/21/2026 08:29 | 5 | 16.68 |
| 07/21/2026 08:28 | 100 | 16.67 |
| 07/21/2026 08:28 | 130 | 16.67 |
| 07/21/2026 08:28 | 63 | 16.67 |
| 07/21/2026 08:28 | 15 | 16.67 |
| 07/21/2026 08:28 | 19 | 16.66 |
| 07/21/2026 08:28 | 113 | 16.66 |
| 07/21/2026 08:28 | 124 | 16.66 |
| 07/21/2026 08:28 | 17 | 16.66 |
| 07/21/2026 08:28 | 33 | 16.66 |
| 07/21/2026 08:28 | 151 | 16.66 |
| 07/21/2026 08:28 | 18 | 16.64 |
| 07/21/2026 08:28 | 152 | 16.64 |
| 07/21/2026 08:28 | 126 | 16.64 |
| 07/21/2026 08:28 | 14 | 16.62 |
| 07/21/2026 08:28 | 212 | 16.62 |
| 07/21/2026 08:28 | 121 | 16.62 |
| 07/21/2026 08:28 | 133 | 16.62 |
| 07/21/2026 08:27 | 46 | 16.62 |
| 07/21/2026 08:22 | 100 | 16.65 |
| 07/21/2026 08:20 | 13 | 16.65 |
| 07/21/2026 08:19 | 5 | 16.64 |
| 07/21/2026 08:19 | 97 | 16.64 |
| 07/21/2026 08:19 | 150 | 16.63 |
| 07/21/2026 08:19 | 5 | 16.63 |
| 07/21/2026 08:19 | 14 | 16.63 |
| 07/21/2026 08:19 | 17 | 16.63 |
| 07/21/2026 08:18 | 60 | 16.62 |
| 07/21/2026 08:18 | 336 | 16.62 |
| 07/21/2026 08:18 | 71 | 16.60 |
| 07/21/2026 08:18 | 110 | 16.60 |
| 07/21/2026 08:18 | 2 | 16.60 |
| 07/21/2026 08:18 | 384 | 16.60 |
| 07/21/2026 08:18 | 150 | 16.60 |
| 07/21/2026 08:17 | 54 | 16.63 |
| 07/21/2026 08:17 | 19 | 16.62 |
| 07/21/2026 08:17 | 163 | 16.62 |
| 07/21/2026 08:17 | 138 | 16.61 |
| 07/21/2026 08:17 | 139 | 16.61 |
| 07/21/2026 08:17 | 44 | 16.61 |
| 07/21/2026 08:16 | 384 | 16.59 |
| 07/21/2026 08:16 | 150 | 16.59 |
| 07/21/2026 08:16 | 106 | 16.59 |
| 07/21/2026 08:15 | 19 | 16.61 |
| 07/21/2026 08:15 | 180 | 16.61 |
| 07/21/2026 08:15 | � | 16.60 |
| 07/21/2026 08:15 | � | 16.59 |
| 07/21/2026 08:15 | 5 | 16.60 |
| 07/21/2026 08:15 | 188 | 16.59 |
| 07/21/2026 08:15 | 222 | 16.60 |
| 07/21/2026 08:15 | 300 | 16.60 |
| 07/21/2026 08:15 | 250 | 16.60 |
| 07/21/2026 08:15 | 150 | 16.62 |
| 07/21/2026 08:15 | 155 | 16.62 |
| 07/21/2026 08:15 | 600 | 16.62 |
| 07/21/2026 08:14 | 46 | 16.66 |
| 07/21/2026 08:14 | 79 | 16.62 |
| 07/21/2026 08:14 | 384 | 16.62 |
| 07/21/2026 08:14 | 24 | 16.62 |
| 07/21/2026 08:11 | 85 | 16.64 |
| 07/21/2026 08:10 | 255 | 16.67 |
| 07/21/2026 08:08 | 15 | 16.69 |
| 07/21/2026 08:08 | 2 | 16.69 |
| 07/21/2026 08:08 | 1 | 16.68 |
| 07/21/2026 08:08 | 13 | 16.68 |
| 07/21/2026 08:07 | 65 | 16.66 |
| 07/21/2026 08:07 | 35 | 16.66 |
| 07/21/2026 08:07 | 75 | 16.66 |
| 07/21/2026 08:02 | 41 | 16.72 |
| 07/21/2026 08:02 | 70 | 16.72 |
| 07/21/2026 08:02 | 10 | 16.72 |
| 07/21/2026 08:02 | 30 | 16.72 |
| 07/21/2026 08:02 | 41 | 16.73 |
| 07/21/2026 08:02 | 91 | 16.73 |
| 07/21/2026 08:01 | 41 | 16.76 |
| 07/21/2026 08:01 | 99 | 16.76 |
| 07/21/2026 08:01 | 10 | 16.76 |
| 07/21/2026 08:00 | 120 | 16.74 |
| 07/21/2026 08:00 | 5 | 16.74 |
| 07/21/2026 08:00 | 30 | 16.75 |
| 07/21/2026 08:00 | 6 | 16.75 |
| 07/21/2026 08:00 | 22 | 16.75 |
| 07/21/2026 08:00 | 241 | 16.75 |
| 07/21/2026 08:00 | 70 | 16.75 |
| 07/21/2026 08:00 | 6 | 16.75 |
| 07/21/2026 08:00 | 13 | 16.75 |
| 07/21/2026 08:00 | 80 | 16.75 |
| 07/21/2026 08:00 | 81 | 16.75 |
| 07/21/2026 08:00 | 87 | 16.75 |
| 07/21/2026 08:00 | 53 | 16.75 |
| 07/21/2026 08:00 | 28 | 16.75 |
| 07/21/2026 08:00 | 5 | 16.75 |
| 07/21/2026 08:00 | 8 | 16.75 |
| 07/21/2026 08:00 | 14 | 16.75 |
| 07/21/2026 08:00 | 38 | 16.75 |
| 07/21/2026 08:00 | 9 | 16.75 |
| 07/21/2026 08:00 | 30 | 16.75 |
| 07/21/2026 08:00 | 2 | 16.75 |
| 07/21/2026 08:00 | 17 | 16.75 |
| 07/21/2026 08:00 | 5 | 16.75 |
| 07/21/2026 08:00 | 4 | 16.75 |
| 07/21/2026 08:00 | 6 | 16.75 |
| 07/21/2026 08:00 | 4 | 16.75 |
| 07/21/2026 08:00 | 1 | 16.75 |
| 07/21/2026 08:00 | 7 | 16.75 |
| 07/21/2026 08:00 | 2 | 16.75 |
| 07/21/2026 08:00 | 3 | 16.75 |
| 07/21/2026 08:00 | 36 | 16.75 |
| 07/21/2026 08:00 | 6 | 16.75 |
| 07/21/2026 08:00 | 8 | 16.75 |
| 07/21/2026 08:00 | 1 | 16.75 |