Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:41
|
Geld Volumen |
Brief
29.01.2026 -
16:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
20.06
-0.10
(
-0.50% )
|
20.04
|
1'113 |
20.08
|
586 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 5 | 20.06 |
| 01/29/2026 17:29 | 14 | 20.06 |
| 01/29/2026 17:29 | 58 | 20.06 |
| 01/29/2026 17:29 | 9 | 20.06 |
| 01/29/2026 17:29 | 158 | 20.06 |
| 01/29/2026 17:29 | 35 | 20.06 |
| 01/29/2026 17:29 | 275 | 20.06 |
| 01/29/2026 17:29 | 547 | 20.06 |
| 01/29/2026 17:29 | 194 | 20.06 |
| 01/29/2026 17:29 | 225 | 20.06 |
| 01/29/2026 17:29 | 539 | 20.06 |
| 01/29/2026 17:29 | 82 | 20.06 |
| 01/29/2026 17:29 | 895 | 20.06 |
| 01/29/2026 17:29 | 197 | 20.06 |
| 01/29/2026 17:29 | 539 | 20.06 |
| 01/29/2026 17:29 | 21 | 20.06 |
| 01/29/2026 17:29 | 23 | 20.06 |
| 01/29/2026 17:29 | 5 | 20.06 |
| 01/29/2026 17:29 | 96 | 20.06 |
| 01/29/2026 17:29 | 181 | 20.06 |
| 01/29/2026 17:29 | 598 | 20.06 |
| 01/29/2026 17:29 | 217 | 20.06 |
| 01/29/2026 17:29 | 1928 | 20.06 |
| 01/29/2026 17:29 | 649 | 20.06 |
| 01/29/2026 17:29 | 390 | 20.06 |
| 01/29/2026 17:29 | 390 | 20.06 |
| 01/29/2026 17:29 | 193 | 20.06 |
| 01/29/2026 17:29 | 1204 | 20.06 |
| 01/29/2026 17:29 | 16 | 20.06 |
| 01/29/2026 17:29 | 180 | 20.06 |
| 01/29/2026 17:29 | 596 | 20.06 |
| 01/29/2026 17:29 | 1322 | 20.06 |
| 01/29/2026 17:29 | 53 | 20.06 |
| 01/29/2026 17:29 | 12 | 20.06 |
| 01/29/2026 17:29 | 78 | 20.06 |
| 01/29/2026 17:29 | 9 | 20.06 |
| 01/29/2026 17:29 | 52 | 20.06 |
| 01/29/2026 17:29 | 2 | 20.06 |
| 01/29/2026 17:29 | 19 | 20.06 |
| 01/29/2026 17:29 | 33 | 20.06 |
| 01/29/2026 17:29 | 186 | 20.06 |
| 01/29/2026 17:29 | 1836 | 20.06 |
| 01/29/2026 17:29 | 3323 | 20.06 |
| 01/29/2026 17:29 | 39 | 20.06 |
| 01/29/2026 17:29 | 2 | 20.06 |
| 01/29/2026 17:29 | 33 | 20.06 |
| 01/29/2026 17:29 | 442 | 20.06 |
| 01/29/2026 17:29 | 2 | 20.06 |
| 01/29/2026 17:29 | 474 | 20.06 |
| 01/29/2026 17:29 | 16 | 20.06 |
| 01/29/2026 17:29 | 7 | 20.06 |
| 01/29/2026 17:29 | 15 | 20.06 |
| 01/29/2026 17:29 | 233 | 20.06 |
| 01/29/2026 17:29 | 481 | 20.06 |
| 01/29/2026 17:29 | 530 | 20.06 |
| 01/29/2026 17:29 | 129 | 20.06 |
| 01/29/2026 17:29 | 535 | 20.06 |
| 01/29/2026 17:29 | 308 | 20.06 |
| 01/29/2026 17:29 | 271 | 20.06 |
| 01/29/2026 17:29 | 24 | 20.06 |
| 01/29/2026 17:29 | 217 | 20.06 |
| 01/29/2026 17:29 | 2 | 20.06 |
| 01/29/2026 17:29 | 2148 | 20.06 |
| 01/29/2026 17:29 | 95 | 20.06 |
| 01/29/2026 17:29 | 2405 | 20.06 |
| 01/29/2026 17:29 | 81 | 20.06 |
| 01/29/2026 17:29 | 2486 | 20.06 |
| 01/29/2026 17:29 | 106 | 20.06 |
| 01/29/2026 17:29 | 723 | 20.06 |
| 01/29/2026 17:29 | 89 | 20.06 |
| 01/29/2026 17:29 | 29 | 20.06 |
| 01/29/2026 17:29 | 25 | 20.06 |
| 01/29/2026 17:29 | 187 | 20.06 |
| 01/29/2026 17:29 | 191 | 20.06 |
| 01/29/2026 17:29 | 16 | 20.06 |
| 01/29/2026 17:29 | 240 | 20.06 |
| 01/29/2026 17:29 | 63 | 20.06 |
| 01/29/2026 17:29 | 140 | 20.06 |
| 01/29/2026 17:29 | 2435 | 20.06 |
| 01/29/2026 17:29 | 47 | 20.06 |
| 01/29/2026 17:29 | 138 | 20.06 |
| 01/29/2026 17:29 | 127 | 20.06 |
| 01/29/2026 17:29 | 157 | 20.06 |
| 01/29/2026 17:29 | 2387 | 20.06 |
| 01/29/2026 17:29 | 128 | 20.06 |
| 01/29/2026 17:29 | 45 | 20.06 |
| 01/29/2026 17:29 | 110 | 20.06 |
| 01/29/2026 17:29 | 135 | 20.06 |
| 01/29/2026 17:29 | 275 | 20.06 |
| 01/29/2026 17:29 | 123 | 20.06 |
| 01/29/2026 17:29 | 292 | 20.06 |
| 01/29/2026 17:29 | 142 | 20.06 |
| 01/29/2026 17:29 | 385 | 20.06 |
| 01/29/2026 17:29 | 32 | 20.06 |
| 01/29/2026 17:29 | 27 | 20.06 |
| 01/29/2026 17:29 | 30 | 20.06 |
| 01/29/2026 17:29 | 115 | 20.06 |
| 01/29/2026 17:29 | 317 | 20.06 |
| 01/29/2026 17:29 | 14 | 20.06 |
| 01/29/2026 17:29 | 28 | 20.06 |
| 01/29/2026 17:29 | 12 | 20.06 |
| 01/29/2026 17:29 | 58 | 20.06 |
| 01/29/2026 17:29 | 228 | 20.06 |
| 01/29/2026 17:29 | 23 | 20.06 |
| 01/29/2026 17:29 | 156 | 20.06 |
| 01/29/2026 17:29 | 214 | 20.06 |
| 01/29/2026 17:29 | 819 | 20.06 |
| 01/29/2026 17:29 | 819 | 20.06 |
| 01/29/2026 17:29 | 149 | 20.06 |
| 01/29/2026 17:29 | 227 | 20.06 |
| 01/29/2026 17:29 | 431 | 20.06 |
| 01/29/2026 17:29 | 7 | 20.06 |
| 01/29/2026 17:29 | 41 | 20.06 |
| 01/29/2026 17:29 | 313 | 20.06 |
| 01/29/2026 17:29 | 50 | 20.06 |
| 01/29/2026 17:29 | 35 | 20.06 |
| 01/29/2026 17:29 | 3 | 20.06 |
| 01/29/2026 17:29 | 27 | 20.06 |
| 01/29/2026 17:29 | 244 | 20.06 |
| 01/29/2026 17:29 | 8 | 20.06 |
| 01/29/2026 17:29 | 72 | 20.06 |
| 01/29/2026 17:29 | 1018 | 20.06 |
| 01/29/2026 17:24 | 100 | 20.04 |
| 01/29/2026 17:22 | 33 | 20.06 |
| 01/29/2026 17:22 | 79 | 20.06 |
| 01/29/2026 17:22 | 174 | 20.06 |
| 01/29/2026 17:13 | 49 | 20.08 |
| 01/29/2026 17:13 | 325 | 20.08 |
| 01/29/2026 17:13 | 188 | 20.08 |
| 01/29/2026 17:12 | 252 | 20.08 |
| 01/29/2026 17:12 | 196 | 20.08 |
| 01/29/2026 17:12 | 2 | 20.08 |
| 01/29/2026 17:12 | 138 | 20.08 |
| 01/29/2026 17:12 | 20 | 20.08 |
| 01/29/2026 17:12 | 298 | 20.08 |
| 01/29/2026 17:12 | 226 | 20.08 |
| 01/29/2026 17:12 | 119 | 20.04 |
| 01/29/2026 17:09 | 310 | 20.06 |
| 01/29/2026 17:09 | 500 | 20.06 |
| 01/29/2026 17:09 | 218 | 20.06 |
| 01/29/2026 17:09 | 290 | 20.06 |
| 01/29/2026 17:09 | 500 | 20.06 |
| 01/29/2026 17:04 | 100 | 20.08 |
| 01/29/2026 17:04 | 272 | 20.08 |
| 01/29/2026 17:02 | 15 | 20.06 |
| 01/29/2026 17:02 | 130 | 20.06 |
| 01/29/2026 17:02 | 48 | 20.08 |
| 01/29/2026 17:02 | 290 | 20.06 |
| 01/29/2026 17:02 | 310 | 20.06 |
| 01/29/2026 17:02 | 79 | 20.06 |
| 01/29/2026 17:02 | 1 | 20.06 |
| 01/29/2026 17:02 | 31 | 20.06 |
| 01/29/2026 17:02 | 215 | 20.06 |
| 01/29/2026 17:02 | 290 | 20.06 |
| 01/29/2026 17:02 | 187 | 20.06 |
| 01/29/2026 17:00 | 2 | 20.08 |