Kemira N
KEMIRA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:41
Geld
Volumen 		Brief
22.11.2024 - 17:29:41
Brief
Volumen
18.97
+0.22 ( +1.17% )
19.01
497
19.03
2
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 35 18.97
11/22/2024 17:29 124 18.97
11/22/2024 17:29 359 18.97
11/22/2024 17:29 22 18.97
11/22/2024 17:29 638 18.97
11/22/2024 17:29 280 18.97
11/22/2024 17:29 24 18.97
11/22/2024 17:29 45 18.97
11/22/2024 17:29 363 18.97
11/22/2024 17:29 341 18.97
11/22/2024 17:29 307 18.97
11/22/2024 17:29 435 18.97
11/22/2024 17:29 66 18.97
11/22/2024 17:29 68 18.97
11/22/2024 17:29 637 18.97
11/22/2024 17:29 96 18.97
11/22/2024 17:29 466 18.97
11/22/2024 17:29 544 18.97
11/22/2024 17:29 638 18.97
11/22/2024 17:29 48 18.97
11/22/2024 17:29 29 18.97
11/22/2024 17:29 64 18.97
11/22/2024 17:29 139 18.97
11/22/2024 17:29 69 18.97
11/22/2024 17:29 361 18.97
11/22/2024 17:29 652 18.97
11/22/2024 17:29 51 18.97
11/22/2024 17:29 263 18.97
11/22/2024 17:29 799 18.97
11/22/2024 17:29 21 18.97
11/22/2024 17:29 374 18.97
11/22/2024 17:29 289 18.97
11/22/2024 17:29 494 18.97
11/22/2024 17:29 94 18.97
11/22/2024 17:29 336 18.97
11/22/2024 17:29 102 18.97
11/22/2024 17:29 11 18.97
11/22/2024 17:29 476 18.97
11/22/2024 17:29 68 18.97
11/22/2024 17:29 553 18.97
11/22/2024 17:29 1003 18.97
11/22/2024 17:29 378 18.97
11/22/2024 17:29 51 18.97
11/22/2024 17:29 54 18.97
11/22/2024 17:29 155 18.97
11/22/2024 17:29 5 18.97
11/22/2024 17:29 70 18.97
11/22/2024 17:29 13 18.97
11/22/2024 17:29 65 18.97
11/22/2024 17:29 301 18.97
11/22/2024 17:29 443 18.97
11/22/2024 17:29 255 18.97
11/22/2024 17:29 4 18.97
11/22/2024 17:29 266 18.97
11/22/2024 17:29 1 18.97
11/22/2024 17:29 20 18.97
11/22/2024 17:29 108 18.97
11/22/2024 17:29 140 18.97
11/22/2024 17:29 250 18.97
11/22/2024 17:29 1056 18.97
11/22/2024 17:29 473 18.97
11/22/2024 17:29 274 18.97
11/22/2024 17:29 774 18.97
11/22/2024 17:29 328 18.97
11/22/2024 17:29 175 18.97
11/22/2024 17:29 54 18.97
11/22/2024 17:29 19 18.97
11/22/2024 17:29 21 18.97
11/22/2024 17:29 25 18.97
11/22/2024 17:29 458 18.97
11/22/2024 17:29 1 18.97
11/22/2024 17:29 194 18.97
11/22/2024 17:29 386 18.97
11/22/2024 17:29 544 18.97
11/22/2024 17:29 570 18.97
11/22/2024 17:29 449 18.97
11/22/2024 17:29 67 18.97
11/22/2024 17:29 69 18.97
11/22/2024 17:29 167 18.97
11/22/2024 17:29 213 18.97
11/22/2024 17:29 17 18.97
11/22/2024 17:29 23 18.97
11/22/2024 17:29 97 18.97
11/22/2024 17:29 18 18.97
11/22/2024 17:29 139 18.97
11/22/2024 17:29 240 18.97
11/22/2024 17:29 881 18.97
11/22/2024 17:29 28 18.97
11/22/2024 17:29 176 18.97
11/22/2024 17:29 57 18.97
11/22/2024 17:29 57 18.97
11/22/2024 17:29 57 18.97
11/22/2024 17:29 253 18.97
11/22/2024 17:29 60 18.97
11/22/2024 17:29 11 18.97
11/22/2024 17:29 348 18.97
11/22/2024 17:29 495 18.97
11/22/2024 17:29 14 18.97
11/22/2024 17:29 65 18.97
11/22/2024 17:29 38 18.97
11/22/2024 17:29 142 18.97
11/22/2024 17:29 4 18.97
11/22/2024 17:29 53 18.97
11/22/2024 17:29 4 18.97
11/22/2024 17:24 7 19.01
11/22/2024 17:24 277 19.02
11/22/2024 17:24 46 19.02
11/22/2024 17:24 48 19.02
11/22/2024 17:24 82 19.02
11/22/2024 17:24 9 19.03
11/22/2024 17:24 4 19.03
11/22/2024 17:20 55 19.04
11/22/2024 17:15 1 19.04
11/22/2024 17:15 46 19.05
11/22/2024 17:15 240 19.05
11/22/2024 17:15 16 19.05
11/22/2024 17:10 12 19.02
11/22/2024 17:10 173 19.02
11/22/2024 17:10 42 19.02
11/22/2024 17:10 46 19.02
11/22/2024 17:10 8 19.03
11/22/2024 17:10 9 19.03
11/22/2024 17:09 47 19.03
11/22/2024 17:09 48 19.03
11/22/2024 17:06 43 19.04
11/22/2024 17:06 50 19.04
11/22/2024 17:06 51 19.04
11/22/2024 17:06 1 19.05
11/22/2024 17:06 50 19.05
11/22/2024 17:01 70 19.06