Kemira N
KEMIRA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:00:00
Geld
15.08.2025 - 16:29:42
Geld
Volumen 		Brief
15.08.2025 - 16:29:42
Brief
Volumen
19.48
+0.13 ( +0.67% )
19.44
783
19.50
537
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 123 19.48
08/15/2025 17:29 469 19.48
08/15/2025 17:29 125 19.48
08/15/2025 17:29 467 19.48
08/15/2025 17:29 82 19.48
08/15/2025 17:29 82 19.48
08/15/2025 17:29 26 19.48
08/15/2025 17:29 462 19.48
08/15/2025 17:29 435 19.48
08/15/2025 17:29 391 19.48
08/15/2025 17:29 149 19.48
08/15/2025 17:29 275 19.48
08/15/2025 17:29 20 19.48
08/15/2025 17:29 325 19.48
08/15/2025 17:29 45 19.48
08/15/2025 17:29 26 19.48
08/15/2025 17:29 449 19.48
08/15/2025 17:29 31 19.48
08/15/2025 17:29 5 19.48
08/15/2025 17:29 9 19.48
08/15/2025 17:29 481 19.48
08/15/2025 17:29 56 19.48
08/15/2025 17:29 189 19.48
08/15/2025 17:29 34 19.48
08/15/2025 17:29 275 19.48
08/15/2025 17:29 923 19.48
08/15/2025 17:29 578 19.48
08/15/2025 17:29 620 19.48
08/15/2025 17:29 2625 19.48
08/15/2025 17:29 328 19.48
08/15/2025 17:29 661 19.48
08/15/2025 17:29 501 19.48
08/15/2025 17:29 276 19.48
08/15/2025 17:29 396 19.48
08/15/2025 17:29 30 19.48
08/15/2025 17:29 545 19.48
08/15/2025 17:29 459 19.48
08/15/2025 17:29 1345 19.48
08/15/2025 17:29 135 19.48
08/15/2025 17:29 562 19.48
08/15/2025 17:29 119 19.48
08/15/2025 17:29 205 19.48
08/15/2025 17:29 311 19.48
08/15/2025 17:29 441 19.48
08/15/2025 17:29 1483 19.48
08/15/2025 17:29 101 19.48
08/15/2025 17:29 262 19.48
08/15/2025 17:29 928 19.48
08/15/2025 17:29 324 19.48
08/15/2025 17:29 189 19.48
08/15/2025 17:29 10 19.48
08/15/2025 17:29 78 19.48
08/15/2025 17:29 1573 19.48
08/15/2025 17:29 259 19.48
08/15/2025 17:29 1 19.48
08/15/2025 17:29 427 19.48
08/15/2025 17:29 1022 19.48
08/15/2025 17:29 392 19.48
08/15/2025 17:29 179 19.48
08/15/2025 17:29 27 19.48
08/15/2025 17:29 697 19.48
08/15/2025 17:29 220 19.48
08/15/2025 17:29 1029 19.48
08/15/2025 17:29 66 19.48
08/15/2025 17:29 1299 19.48
08/15/2025 17:29 693 19.48
08/15/2025 17:29 9 19.48
08/15/2025 17:29 424 19.48
08/15/2025 17:29 756 19.48
08/15/2025 17:29 43 19.48
08/15/2025 17:29 344 19.48
08/15/2025 17:29 133 19.48
08/15/2025 17:29 27 19.48
08/15/2025 17:29 592 19.48
08/15/2025 17:29 259 19.48
08/15/2025 17:29 367 19.48
08/15/2025 17:29 1 19.48
08/15/2025 17:29 227 19.48
08/15/2025 17:29 24 19.48
08/15/2025 17:29 124 19.48
08/15/2025 17:29 5 19.48
08/15/2025 17:29 101 19.48
08/15/2025 17:29 216 19.48
08/15/2025 17:29 619 19.48
08/15/2025 17:29 5 19.48
08/15/2025 17:29 676 19.48
08/15/2025 17:29 63 19.48
08/15/2025 17:29 43 19.48
08/15/2025 17:29 15 19.48
08/15/2025 17:29 8 19.48
08/15/2025 17:29 70 19.48
08/15/2025 17:29 675 19.48
08/15/2025 17:29 18 19.48
08/15/2025 17:29 751 19.48
08/15/2025 17:29 47 19.48
08/15/2025 17:29 1144 19.48
08/15/2025 17:29 586 19.48
08/15/2025 17:29 142 19.48
08/15/2025 17:29 447 19.48
08/15/2025 17:29 22 19.48
08/15/2025 17:29 12 19.48
08/15/2025 17:29 25 19.48
08/15/2025 17:29 1943 19.48
08/15/2025 17:29 2 19.48
08/15/2025 17:29 113 19.48
08/15/2025 17:29 30 19.48
08/15/2025 17:29 156 19.48
08/15/2025 17:29 164 19.48
08/15/2025 17:29 639 19.48
08/15/2025 17:29 45 19.48
08/15/2025 17:24 101 19.46
08/15/2025 17:24 3 19.45
08/15/2025 17:24 32 19.45
08/15/2025 17:24 17 19.455
08/15/2025 17:24 300 19.46
08/15/2025 17:24 2 19.46
08/15/2025 17:24 161 19.46
08/15/2025 17:22 215 19.45
08/15/2025 17:22 18 19.45
08/15/2025 17:22 33 19.45
08/15/2025 17:22 4 19.45
08/15/2025 17:21 4 19.46
08/15/2025 17:21 198 19.46
08/15/2025 17:21 7 19.46
08/15/2025 17:21 333 19.46
08/15/2025 17:21 3 19.46
08/15/2025 17:21 12 19.46
08/15/2025 17:21 333 19.47
08/15/2025 17:21 198 19.47
08/15/2025 17:07 9 19.47
08/15/2025 17:06 128 19.46
08/15/2025 17:06 3 19.46
08/15/2025 17:06 87 19.46
08/15/2025 17:06 200 19.48
08/15/2025 17:06 900 19.48
08/15/2025 17:06 900 19.48
08/15/2025 17:06 199 19.48
08/15/2025 17:06 49 19.47
08/15/2025 17:06 143 19.47
08/15/2025 17:06 67 19.47
08/15/2025 17:06 118 19.47
08/15/2025 17:05 602 19.47
08/15/2025 17:05 623 19.47
08/15/2025 17:05 63 19.47
08/15/2025 17:05 49 19.47
08/15/2025 17:05 29 19.47
08/15/2025 17:05 69 19.47
08/15/2025 17:05 106 19.46
08/15/2025 17:05 102 19.46
08/15/2025 17:05 90 19.46
08/15/2025 17:05 53 19.46
08/15/2025 17:05 82 19.46
08/15/2025 17:05 81 19.47
08/15/2025 17:05 166 19.47
08/15/2025 17:05 55 19.47
08/15/2025 17:05 1 19.47
08/15/2025 17:05 50 19.47
08/15/2025 17:05 99 19.46
08/15/2025 17:05 102 19.46
08/15/2025 17:05 445 19.48
08/15/2025 17:05 300 19.48
08/15/2025 17:05 3 19.46
08/15/2025 17:05 99 19.46
08/15/2025 17:05 51 19.46
08/15/2025 17:05 2 19.46
08/15/2025 17:05 2 19.46
08/15/2025 17:05 89 19.46
08/15/2025 17:04 49 19.46
08/15/2025 17:04 4 19.46
08/15/2025 17:04 3 19.46
08/15/2025 17:04 73 19.46
08/15/2025 17:04 4 19.46
08/15/2025 17:04 95 19.46
08/15/2025 17:04 12 19.47
08/15/2025 17:04 10 19.47
08/15/2025 17:04 21 19.47
08/15/2025 17:04 2000 19.47
08/15/2025 17:04 333 19.48
08/15/2025 17:04 1501 19.48
08/15/2025 17:04 900 19.48
08/15/2025 17:03 138 19.48
08/15/2025 17:03 4 19.47
08/15/2025 17:03 4 19.47
08/15/2025 17:01 13 19.47
08/15/2025 17:01 161 19.47
08/15/2025 17:01 303 19.47
08/15/2025 17:01 217 19.47
08/15/2025 17:01 60 19.48
08/15/2025 17:01 60 19.48
08/15/2025 17:01 67 19.48
08/15/2025 17:01 182 19.48
08/15/2025 17:01 9 19.48
08/15/2025 17:01 152 19.48
08/15/2025 17:01 3 19.48
08/15/2025 17:01 3 19.48
08/15/2025 17:01 5 19.48