Kemira N
KEMIRA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:49
Geld
Volumen 		Brief
04.04.2025 - 16:29:49
Brief
Volumen
19.03
-0.82 ( -4.13% )
19.09
32
19.12
52
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 23 19.03
04/04/2025 17:29 315 19.03
04/04/2025 17:29 123 19.03
04/04/2025 17:29 740 19.03
04/04/2025 17:29 16 19.03
04/04/2025 17:29 108 19.03
04/04/2025 17:29 171 19.03
04/04/2025 17:29 124 19.03
04/04/2025 17:29 127 19.03
04/04/2025 17:29 125 19.03
04/04/2025 17:29 124 19.03
04/04/2025 17:29 1 19.03
04/04/2025 17:29 125 19.03
04/04/2025 17:29 124 19.03
04/04/2025 17:29 148 19.03
04/04/2025 17:29 5 19.03
04/04/2025 17:29 633 19.03
04/04/2025 17:29 262 19.03
04/04/2025 17:29 43 19.03
04/04/2025 17:29 742 19.03
04/04/2025 17:29 176 19.03
04/04/2025 17:29 440 19.03
04/04/2025 17:29 10 19.03
04/04/2025 17:29 478 19.03
04/04/2025 17:29 473 19.03
04/04/2025 17:29 127 19.03
04/04/2025 17:29 206 19.03
04/04/2025 17:29 616 19.03
04/04/2025 17:29 266 19.03
04/04/2025 17:29 272 19.03
04/04/2025 17:29 328 19.03
04/04/2025 17:29 341 19.03
04/04/2025 17:29 426 19.03
04/04/2025 17:29 810 19.03
04/04/2025 17:29 740 19.03
04/04/2025 17:29 257 19.03
04/04/2025 17:29 60 19.03
04/04/2025 17:29 290 19.03
04/04/2025 17:29 2130 19.03
04/04/2025 17:29 948 19.03
04/04/2025 17:29 118 19.03
04/04/2025 17:29 31 19.03
04/04/2025 17:29 1101 19.03
04/04/2025 17:29 50 19.03
04/04/2025 17:29 81 19.03
04/04/2025 17:29 59 19.03
04/04/2025 17:29 682 19.03
04/04/2025 17:29 1414 19.03
04/04/2025 17:29 14 19.03
04/04/2025 17:29 2195 19.03
04/04/2025 17:29 50 19.03
04/04/2025 17:29 205 19.03
04/04/2025 17:29 43 19.03
04/04/2025 17:29 483 19.03
04/04/2025 17:29 16 19.03
04/04/2025 17:29 778 19.03
04/04/2025 17:29 734 19.03
04/04/2025 17:29 571 19.03
04/04/2025 17:29 205 19.03
04/04/2025 17:29 168 19.03
04/04/2025 17:29 7 19.03
04/04/2025 17:29 35 19.03
04/04/2025 17:29 191 19.03
04/04/2025 17:29 101 19.03
04/04/2025 17:29 189 19.03
04/04/2025 17:29 332 19.03
04/04/2025 17:29 412 19.03
04/04/2025 17:29 112 19.03
04/04/2025 17:29 2298 19.03
04/04/2025 17:29 6 19.03
04/04/2025 17:29 437 19.03
04/04/2025 17:29 205 19.03
04/04/2025 17:29 576 19.03
04/04/2025 17:29 1 19.03
04/04/2025 17:29 270 19.03
04/04/2025 17:29 676 19.03
04/04/2025 17:29 464 19.03
04/04/2025 17:29 5406 19.03
04/04/2025 17:29 896 19.03
04/04/2025 17:29 1519 19.03
04/04/2025 17:29 505 19.03
04/04/2025 17:29 1599 19.03
04/04/2025 17:29 481 19.03
04/04/2025 17:29 1652 19.03
04/04/2025 17:29 119 19.03
04/04/2025 17:29 33 19.03
04/04/2025 17:29 365 19.03
04/04/2025 17:29 33 19.03
04/04/2025 17:29 59 19.03
04/04/2025 17:29 13 19.03
04/04/2025 17:29 134 19.03
04/04/2025 17:29 456 19.03
04/04/2025 17:29 389 19.03
04/04/2025 17:29 591 19.03
04/04/2025 17:29 85 19.03
04/04/2025 17:29 248 19.03
04/04/2025 17:29 87 19.03
04/04/2025 17:29 31 19.03
04/04/2025 17:29 181 19.03
04/04/2025 17:29 98 19.03
04/04/2025 17:29 2 19.03
04/04/2025 17:29 93 19.03
04/04/2025 17:29 63 19.03
04/04/2025 17:29 150 19.03
04/04/2025 17:29 156 19.03
04/04/2025 17:29 108 19.03
04/04/2025 17:29 429 19.03
04/04/2025 17:29 703 19.03
04/04/2025 17:29 482 19.03
04/04/2025 17:29 21 19.03
04/04/2025 17:29 889 19.03
04/04/2025 17:29 214 19.03
04/04/2025 17:29 3357 19.03
04/04/2025 17:29 100 19.03
04/04/2025 17:29 1056 19.03
04/04/2025 17:29 2 19.03
04/04/2025 17:29 300 19.03
04/04/2025 17:29 14 19.03
04/04/2025 17:29 12 19.03
04/04/2025 17:29 529 19.03
04/04/2025 17:29 411 19.03
04/04/2025 17:29 269 19.03
04/04/2025 17:29 354 19.03
04/04/2025 17:29 163 19.03
04/04/2025 17:29 340 19.03
04/04/2025 17:29 785 19.03
04/04/2025 17:29 1479 19.03
04/04/2025 17:29 1784 19.03
04/04/2025 17:29 14 19.03
04/04/2025 17:29 54 19.03
04/04/2025 17:29 519 19.03
04/04/2025 17:29 357 19.03
04/04/2025 17:29 89 19.03
04/04/2025 17:29 2439 19.03
04/04/2025 17:29 164 19.03
04/04/2025 17:29 370 19.03
04/04/2025 17:29 308 19.03
04/04/2025 17:29 1458 19.03
04/04/2025 17:29 180 19.03
04/04/2025 17:29 16 19.03
04/04/2025 17:29 1049 19.03
04/04/2025 17:29 1 19.03
04/04/2025 17:29 1553 19.03
04/04/2025 17:29 126 19.03
04/04/2025 17:29 3407 19.03
04/04/2025 17:29 571 19.03
04/04/2025 17:29 549 19.03
04/04/2025 17:29 15 19.03
04/04/2025 17:29 8 19.03
04/04/2025 17:29 581 19.03
04/04/2025 17:29 107 19.03
04/04/2025 17:29 2 19.03
04/04/2025 17:29 100 19.03
04/04/2025 17:29 4399 19.03
04/04/2025 17:29 1340 19.03
04/04/2025 17:29 765 19.03
04/04/2025 17:29 1284 19.03
04/04/2025 17:29 68 19.03
04/04/2025 17:29 24 19.03
04/04/2025 17:29 11 19.03
04/04/2025 17:29 1316 19.03
04/04/2025 17:24 61 19.10
04/04/2025 17:24 8 19.10
04/04/2025 17:24 51 19.12
04/04/2025 17:22 2 19.10
04/04/2025 17:21 106 19.11
04/04/2025 17:21 71 19.11
04/04/2025 17:20 14 19.10
04/04/2025 17:20 20 19.09
04/04/2025 17:20 1 19.08
04/04/2025 17:19 282 19.09
04/04/2025 17:19 5 19.10
04/04/2025 17:19 250 19.11
04/04/2025 17:19 39 19.11
04/04/2025 17:19 14 19.11
04/04/2025 17:19 40 19.11
04/04/2025 17:19 1 19.11
04/04/2025 17:18 270 19.13
04/04/2025 17:17 18 19.13
04/04/2025 17:16 80 19.11
04/04/2025 17:16 9 19.12
04/04/2025 17:16 150 19.12
04/04/2025 17:16 152 19.13
04/04/2025 17:16 119 19.11
04/04/2025 17:16 20 19.12
04/04/2025 17:16 78 19.14
04/04/2025 17:16 15 19.14
04/04/2025 17:16 7 19.14
04/04/2025 17:16 2 19.13
04/04/2025 17:16 128 19.13
04/04/2025 17:15 300 19.12
04/04/2025 17:14 64 19.12
04/04/2025 17:14 37 19.12
04/04/2025 17:14 10 19.12
04/04/2025 17:14 7 19.12
04/04/2025 17:13 73 19.12
04/04/2025 17:13 28 19.13
04/04/2025 17:13 222 19.13
04/04/2025 17:13 9 19.12
04/04/2025 17:13 8 19.12
04/04/2025 17:12 52 19.12
04/04/2025 17:11 69 19.11
04/04/2025 17:11 56 19.11
04/04/2025 17:11 18 19.11
04/04/2025 17:11 71 19.10
04/04/2025 17:11 72 19.09
04/04/2025 17:10 250 19.09
04/04/2025 17:10 250 19.07
04/04/2025 17:10 1 19.06
04/04/2025 17:08 16 19.07
04/04/2025 17:08 165 19.07
04/04/2025 17:08 7 19.07
04/04/2025 17:07 159 19.08
04/04/2025 17:06 250 19.08
04/04/2025 17:06 250 19.09
04/04/2025 17:06 406 19.10
04/04/2025 17:06 61 19.11
04/04/2025 17:06 250 19.11
04/04/2025 17:06 11 19.10
04/04/2025 17:06 26 19.10
04/04/2025 17:06 149 19.08
04/04/2025 17:06 1 19.08
04/04/2025 17:05 53 19.10
04/04/2025 17:03 10 19.09
04/04/2025 17:02 15 19.09
04/04/2025 17:01 135 19.07
04/04/2025 17:01 76 19.04
04/04/2025 17:01 56 19.04
04/04/2025 17:01 57 19.04
04/04/2025 17:01 193 19.04
04/04/2025 17:01 135 19.04
04/04/2025 17:01 23 19.02
04/04/2025 17:01 49 19.02
04/04/2025 17:01 54 19.02
04/04/2025 17:01 250 19.01
04/04/2025 17:01 56 19.00
04/04/2025 17:01 8 19.00
04/04/2025 17:01 89 19.00
04/04/2025 17:00 9 19.00