Kemira N
KEMIRA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:05:05
Geld
09.10.2025 - 16:06:25
Geld
Volumen 		Brief
09.10.2025 - 16:06:25
Brief
Volumen
19.06
+0.02 ( +0.11% )
19.05
1'086
19.07
1'637
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:04 173 19.05
10/09/2025 17:04 119 19.05
10/09/2025 17:04 6 19.05
10/09/2025 17:04 3 19.05
10/09/2025 17:04 341 19.05
10/09/2025 17:04 300 19.05
10/09/2025 17:04 142 19.06
10/09/2025 17:04 260 19.06
10/09/2025 17:04 314 19.06
10/09/2025 17:04 142 19.055
10/09/2025 17:03 11 19.05
10/09/2025 17:03 315 19.05
10/09/2025 17:02 132 19.055
10/09/2025 17:02 107 19.05
10/09/2025 17:02 376 19.05
10/09/2025 17:02 300 19.05
10/09/2025 16:57 126 19.06
10/09/2025 16:57 54 19.06
10/09/2025 16:57 74 19.06
10/09/2025 16:57 314 19.06
10/09/2025 16:57 14 19.06
10/09/2025 16:49 5 19.06
10/09/2025 16:49 1 19.06
10/09/2025 16:49 223 19.05
10/09/2025 16:49 227 19.05
10/09/2025 16:47 300 19.04
10/09/2025 16:45 64 19.04
10/09/2025 16:45 66 19.04
10/09/2025 16:45 7 19.04
10/09/2025 16:45 327 19.04
10/09/2025 16:45 67 19.05
10/09/2025 16:45 196 19.05
10/09/2025 16:41 58 19.05
10/09/2025 16:41 41 19.05
10/09/2025 16:41 342 19.05
10/09/2025 16:41 131 19.05
10/09/2025 16:39 23 19.04
10/09/2025 16:39 187 19.04
10/09/2025 16:39 11 19.04
10/09/2025 16:39 336 19.04
10/09/2025 16:39 81 19.04
10/09/2025 16:37 91 19.03
10/09/2025 16:37 249 19.02
10/09/2025 16:37 63 19.02
10/09/2025 16:37 63 19.02
10/09/2025 16:37 198 19.02
10/09/2025 16:37 316 19.02
10/09/2025 16:37 242 19.02
10/09/2025 16:37 5 19.03
10/09/2025 16:37 95 19.03
10/09/2025 16:37 77 19.03
10/09/2025 16:36 1 19.02
10/09/2025 16:36 23 19.02
10/09/2025 16:34 4 19.03
10/09/2025 16:34 68 19.03
10/09/2025 16:34 128 19.03
10/09/2025 16:31 300 19.02
10/09/2025 16:31 7 19.02
10/09/2025 16:31 7 19.02
10/09/2025 16:31 200 19.02
10/09/2025 16:30 63 19.03
10/09/2025 16:30 191 19.03
10/09/2025 16:30 16 19.03
10/09/2025 16:30 83 19.03
10/09/2025 16:30 10 19.03
10/09/2025 16:30 3 19.03
10/09/2025 16:30 273 19.04
10/09/2025 16:30 27 19.04
10/09/2025 16:29 108 19.05
10/09/2025 16:29 330 19.05
10/09/2025 16:29 168 19.05
10/09/2025 16:28 6 19.07
10/09/2025 16:26 300 19.06
10/09/2025 16:26 1 19.06
10/09/2025 16:26 76 19.06
10/09/2025 16:26 214 19.06
10/09/2025 16:22 3 19.05
10/09/2025 16:22 328 19.05
10/09/2025 16:22 66 19.05
10/09/2025 16:22 8 19.05
10/09/2025 16:22 157 19.05
10/09/2025 16:22 69 19.06
10/09/2025 16:22 101 19.06
10/09/2025 16:22 22 19.06
10/09/2025 16:22 65 19.06
10/09/2025 16:22 390 19.06
10/09/2025 16:22 4 19.06
10/09/2025 16:21 126 19.06
10/09/2025 16:21 51 19.06
10/09/2025 16:21 8 19.06
10/09/2025 16:21 31 19.06
10/09/2025 16:21 10 19.06
10/09/2025 16:21 532 19.06
10/09/2025 16:13 233 19.05
10/09/2025 16:13 90 19.05
10/09/2025 16:13 8 19.05
10/09/2025 16:09 68 19.04
10/09/2025 16:09 407 19.04
10/09/2025 16:09 16 19.04
10/09/2025 16:07 143 19.05
10/09/2025 16:07 7 19.05
10/09/2025 16:07 377 19.05
10/09/2025 16:07 8 19.05
10/09/2025 16:07 34 19.05
10/09/2025 16:06 2 19.07
10/09/2025 16:06 130 19.06
10/09/2025 16:06 64 19.06
10/09/2025 16:06 120 19.055
10/09/2025 16:06 22 19.05
10/09/2025 16:06 594 19.05