Kemira N
KEMIRA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:00:00
Geld
02.04.2026 - 16:29:52
Geld
Volumen 		Brief
02.04.2026 - 16:29:52
Brief
Volumen
19.30
+0.05 ( +0.26% )
19.20
64
19.22
593
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 111 19.30
04/02/2026 17:29 778 19.30
04/02/2026 17:29 1377 19.30
04/02/2026 17:29 72 19.30
04/02/2026 17:29 75 19.30
04/02/2026 17:29 734 19.30
04/02/2026 17:29 112 19.30
04/02/2026 17:29 179 19.30
04/02/2026 17:29 345 19.30
04/02/2026 17:29 773 19.30
04/02/2026 17:29 1084 19.30
04/02/2026 17:29 111 19.30
04/02/2026 17:29 720 19.30
04/02/2026 17:29 112 19.30
04/02/2026 17:29 134 19.30
04/02/2026 17:29 134 19.30
04/02/2026 17:29 172 19.30
04/02/2026 17:29 294 19.30
04/02/2026 17:29 582 19.30
04/02/2026 17:29 701 19.30
04/02/2026 17:29 134 19.30
04/02/2026 17:29 1074 19.30
04/02/2026 17:29 11 19.30
04/02/2026 17:29 915 19.30
04/02/2026 17:29 51 19.30
04/02/2026 17:29 758 19.30
04/02/2026 17:29 495 19.30
04/02/2026 17:29 336 19.30
04/02/2026 17:29 259 19.30
04/02/2026 17:29 113 19.30
04/02/2026 17:29 108 19.30
04/02/2026 17:29 227 19.30
04/02/2026 17:29 531 19.30
04/02/2026 17:29 738 19.30
04/02/2026 17:29 758 19.30
04/02/2026 17:29 326 19.30
04/02/2026 17:29 563 19.30
04/02/2026 17:29 515 19.30
04/02/2026 17:29 22 19.30
04/02/2026 17:29 758 19.30
04/02/2026 17:29 120 19.30
04/02/2026 17:29 123 19.30
04/02/2026 17:29 221 19.30
04/02/2026 17:29 1136 19.30
04/02/2026 17:29 419 19.30
04/02/2026 17:29 598 19.30
04/02/2026 17:29 579 19.30
04/02/2026 17:29 3639 19.30
04/02/2026 17:29 142 19.30
04/02/2026 17:29 80 19.30
04/02/2026 17:29 449 19.30
04/02/2026 17:29 112 19.30
04/02/2026 17:29 138 19.30
04/02/2026 17:29 77 19.30
04/02/2026 17:29 230 19.30
04/02/2026 17:29 368 19.30
04/02/2026 17:29 56 19.30
04/02/2026 17:29 366 19.30
04/02/2026 17:29 710 19.30
04/02/2026 17:29 780 19.30
04/02/2026 17:29 136 19.30
04/02/2026 17:29 132 19.30
04/02/2026 17:29 628 19.30
04/02/2026 17:29 608 19.30
04/02/2026 17:29 112 19.30
04/02/2026 17:29 845 19.30
04/02/2026 17:29 514 19.30
04/02/2026 17:29 1091 19.30
04/02/2026 17:29 12 19.30
04/02/2026 17:29 901 19.30
04/02/2026 17:29 415 19.30
04/02/2026 17:29 7 19.30
04/02/2026 17:29 80 19.30
04/02/2026 17:29 5 19.30
04/02/2026 17:29 50 19.30
04/02/2026 17:29 1292 19.30
04/02/2026 17:29 21 19.30
04/02/2026 17:29 611 19.30
04/02/2026 17:29 1246 19.30
04/02/2026 17:29 1156 19.30
04/02/2026 17:29 1108 19.30
04/02/2026 17:29 1610 19.30
04/02/2026 17:29 575 19.30
04/02/2026 17:29 3848 19.30
04/02/2026 17:29 173 19.30
04/02/2026 17:29 3448 19.30
04/02/2026 17:29 472 19.30
04/02/2026 17:29 1317 19.30
04/02/2026 17:29 105 19.30
04/02/2026 17:29 42 19.30
04/02/2026 17:29 710 19.30
04/02/2026 17:29 171 19.30
04/02/2026 17:29 22 19.30
04/02/2026 17:29 1271 19.30
04/02/2026 17:29 64 19.30
04/02/2026 17:29 232 19.30
04/02/2026 17:29 2944 19.30
04/02/2026 17:29 550 19.30
04/02/2026 17:29 113 19.30
04/02/2026 17:29 23 19.30
04/02/2026 17:29 33 19.30
04/02/2026 17:29 10 19.30
04/02/2026 17:29 1095 19.30
04/02/2026 17:29 181 19.30
04/02/2026 17:29 56 19.30
04/02/2026 17:29 34 19.30
04/02/2026 17:29 275 19.30
04/02/2026 17:29 380 19.30
04/02/2026 17:29 378 19.30
04/02/2026 17:29 2066 19.30
04/02/2026 17:29 866 19.30
04/02/2026 17:29 105 19.30
04/02/2026 17:29 9 19.30
04/02/2026 17:29 190 19.30
04/02/2026 17:29 12 19.30
04/02/2026 17:29 690 19.30
04/02/2026 17:29 1 19.30
04/02/2026 17:29 60 19.30
04/02/2026 17:29 245 19.30
04/02/2026 17:29 569 19.30
04/02/2026 17:29 48 19.30
04/02/2026 17:29 1023 19.30
04/02/2026 17:29 1127 19.30
04/02/2026 17:29 83 19.30
04/02/2026 17:29 411 19.30
04/02/2026 17:29 3 19.30
04/02/2026 17:29 414 19.30
04/02/2026 17:29 143 19.30
04/02/2026 17:29 143 19.30
04/02/2026 17:29 839 19.30
04/02/2026 17:29 548 19.30
04/02/2026 17:29 158 19.30
04/02/2026 17:29 1379 19.30
04/02/2026 17:29 796 19.30
04/02/2026 17:29 2475 19.30
04/02/2026 17:29 37 19.30
04/02/2026 17:29 115 19.30
04/02/2026 17:29 429 19.30
04/02/2026 17:29 2520 19.30
04/02/2026 17:29 151 19.30
04/02/2026 17:29 345 19.30
04/02/2026 17:29 71 19.30
04/02/2026 17:29 965 19.30
04/02/2026 17:29 805 19.30
04/02/2026 17:29 2 19.30
04/02/2026 17:29 579 19.30
04/02/2026 17:23 33 19.20
04/02/2026 17:23 19 19.20
04/02/2026 17:23 1 19.20
04/02/2026 17:20 26 19.21
04/02/2026 17:20 65 19.21
04/02/2026 17:20 19 19.21
04/02/2026 17:18 40 19.22
04/02/2026 17:18 20 19.22
04/02/2026 17:18 26 19.22
04/02/2026 17:18 13 19.23
04/02/2026 17:18 43 19.23
04/02/2026 17:18 29 19.23
04/02/2026 17:18 53 19.23
04/02/2026 17:18 256 19.23
04/02/2026 17:17 150 19.24
04/02/2026 17:17 249 19.24
04/02/2026 17:17 2 19.24
04/02/2026 17:17 330 19.24
04/02/2026 17:14 1 19.24
04/02/2026 17:14 22 19.24
04/02/2026 17:14 6 19.24
04/02/2026 17:14 300 19.24
04/02/2026 17:14 106 19.24
04/02/2026 17:14 277 19.24
04/02/2026 17:13 122 19.25
04/02/2026 17:13 150 19.25
04/02/2026 17:13 57 19.25
04/02/2026 17:09 329 19.24
04/02/2026 17:09 150 19.24
04/02/2026 17:08 1 19.235
04/02/2026 17:07 26 19.23
04/02/2026 17:07 1 19.24
04/02/2026 17:05 150 19.24
04/02/2026 17:05 97 19.24
04/02/2026 17:05 26 19.24
04/02/2026 17:05 16 19.24
04/02/2026 17:04 329 19.24
04/02/2026 17:04 45 19.24
04/02/2026 17:04 109 19.24
04/02/2026 17:04 300 19.24
04/02/2026 17:03 235 19.24
04/02/2026 17:02 24 19.23
04/02/2026 17:01 15 19.22
04/02/2026 17:00 19 19.22
04/02/2026 17:00 18 19.22