Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:25:50
|
Bid
06/24/2026 -
12:30:22
|
Bid Volume |
Ask
06/24/2026 -
12:30:22
|
Ask Volume |
|---|---|---|---|---|
|
16.93
+0.08
(
+0.47% )
|
16.92
|
493 |
16.94
|
961 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:39 | 20 | 16.93 |
| 06/24/2026 12:39 | 2 | 16.92 |
| 06/24/2026 12:39 | 48 | 16.92 |
| 06/24/2026 12:39 | 5 | 16.92 |
| 06/24/2026 12:39 | 147 | 16.92 |
| 06/24/2026 12:28 | 6 | 16.93 |
| 06/24/2026 12:25 | 4 | 16.93 |
| 06/24/2026 12:25 | 214 | 16.93 |
| 06/24/2026 12:20 | 1 | 16.91 |
| 06/24/2026 12:20 | 10 | 16.91 |
| 06/24/2026 12:20 | 25 | 16.92 |
| 06/24/2026 12:20 | 7 | 16.92 |
| 06/24/2026 12:19 | 200 | 16.93 |
| 06/24/2026 12:14 | 9 | 16.94 |
| 06/24/2026 12:14 | 115 | 16.94 |
| 06/24/2026 12:14 | 91 | 16.94 |
| 06/24/2026 12:05 | 24 | 16.95 |
| 06/24/2026 12:05 | 5 | 16.95 |
| 06/24/2026 12:05 | 6 | 16.95 |
| 06/24/2026 12:04 | 76 | 16.96 |
| 06/24/2026 12:04 | 35 | 16.96 |
| 06/24/2026 12:03 | 100 | 16.96 |
| 06/24/2026 12:03 | 12 | 16.96 |
| 06/24/2026 12:03 | 10 | 16.96 |
| 06/24/2026 12:03 | 72 | 16.96 |
| 06/24/2026 12:03 | 20 | 16.96 |
| 06/24/2026 12:02 | 119 | 16.97 |
| 06/24/2026 12:02 | 110 | 16.97 |
| 06/24/2026 12:02 | 27 | 16.97 |
| 06/24/2026 12:02 | 62 | 16.97 |
| 06/24/2026 12:02 | 54 | 16.98 |
| 06/24/2026 12:02 | 64 | 16.98 |
| 06/24/2026 12:02 | 71 | 16.98 |
| 06/24/2026 12:02 | 67 | 16.98 |
| 06/24/2026 12:02 | 204 | 16.98 |
| 06/24/2026 11:57 | 10 | 16.97 |
| 06/24/2026 11:57 | 44 | 16.97 |
| 06/24/2026 11:57 | 82 | 16.97 |
| 06/24/2026 11:57 | 153 | 16.97 |
| 06/24/2026 11:57 | 4 | 16.97 |
| 06/24/2026 11:57 | 69 | 16.97 |
| 06/24/2026 11:57 | 43 | 16.97 |
| 06/24/2026 11:57 | 401 | 16.97 |
| 06/24/2026 11:57 | 335 | 16.97 |
| 06/24/2026 11:57 | 17 | 16.98 |
| 06/24/2026 11:57 | 229 | 16.98 |
| 06/24/2026 11:55 | 54 | 16.98 |
| 06/24/2026 11:51 | 44 | 16.99 |
| 06/24/2026 11:51 | 7 | 16.99 |
| 06/24/2026 11:51 | 147 | 16.99 |
| 06/24/2026 11:51 | 119 | 16.99 |
| 06/24/2026 11:51 | 31 | 16.99 |
| 06/24/2026 11:51 | 56 | 16.99 |
| 06/24/2026 11:51 | 94 | 16.99 |
| 06/24/2026 11:46 | 25 | 16.98 |
| 06/24/2026 11:46 | 2886 | 16.98 |
| 06/24/2026 11:46 | 114 | 16.98 |
| 06/24/2026 11:41 | 28 | 16.96 |
| 06/24/2026 11:39 | 207 | 16.95 |
| 06/24/2026 11:34 | 8 | 16.96 |
| 06/24/2026 11:34 | 211 | 16.96 |
| 06/24/2026 11:34 | 112 | 16.96 |
| 06/24/2026 11:34 | 103 | 16.96 |
| 06/24/2026 11:31 | 32 | 16.96 |
| 06/24/2026 11:29 | 121 | 16.95 |
| 06/24/2026 11:29 | 285 | 16.95 |
| 06/24/2026 11:29 | 60 | 16.95 |
| 06/24/2026 11:29 | 57 | 16.95 |
| 06/24/2026 11:29 | 30 | 16.95 |
| 06/24/2026 11:27 | 99 | 16.93 |
| 06/24/2026 11:26 | 27 | 16.92 |
| 06/24/2026 11:25 | 35 | 16.91 |
| 06/24/2026 11:25 | 194 | 16.91 |
| 06/24/2026 11:20 | 5 | 16.89 |
| 06/24/2026 11:18 | 150 | 16.89 |
| 06/24/2026 11:18 | 253 | 16.89 |
| 06/24/2026 11:15 | 229 | 16.88 |
| 06/24/2026 11:04 | 20 | 16.87 |
| 06/24/2026 11:04 | 143 | 16.87 |
| 06/24/2026 11:03 | 42 | 16.87 |
| 06/24/2026 10:59 | 101 | 16.86 |
| 06/24/2026 10:59 | 4 | 16.86 |
| 06/24/2026 10:59 | 279 | 16.86 |
| 06/24/2026 10:59 | 87 | 16.86 |
| 06/24/2026 10:59 | 118 | 16.86 |
| 06/24/2026 10:54 | 57 | 16.86 |
| 06/24/2026 10:54 | 316 | 16.86 |
| 06/24/2026 10:54 | 101 | 16.86 |
| 06/24/2026 10:54 | 121 | 16.86 |
| 06/24/2026 10:54 | 351 | 16.86 |
| 06/24/2026 10:54 | 414 | 16.87 |
| 06/24/2026 10:54 | 100 | 16.87 |
| 06/24/2026 10:53 | 150 | 16.85 |
| 06/24/2026 10:53 | 22 | 16.85 |
| 06/24/2026 10:53 | 357 | 16.85 |
| 06/24/2026 10:53 | 148 | 16.86 |
| 06/24/2026 10:53 | 6 | 16.86 |
| 06/24/2026 10:53 | 150 | 16.86 |
| 06/24/2026 10:53 | 100 | 16.86 |
| 06/24/2026 10:48 | 166 | 16.85 |
| 06/24/2026 10:48 | 27 | 16.85 |
| 06/24/2026 10:48 | 87 | 16.85 |
| 06/24/2026 10:48 | 28 | 16.85 |
| 06/24/2026 10:43 | 152 | 16.85 |
| 06/24/2026 10:43 | 117 | 16.85 |
| 06/24/2026 10:43 | 357 | 16.85 |
| 06/24/2026 10:35 | 317 | 16.84 |
| 06/24/2026 10:35 | 31 | 16.83 |
| 06/24/2026 10:35 | 151 | 16.83 |
| 06/24/2026 10:35 | 112 | 16.83 |
| 06/24/2026 10:35 | 56 | 16.83 |
| 06/24/2026 10:33 | 140 | 16.84 |
| 06/24/2026 10:33 | 36 | 16.84 |
| 06/24/2026 10:33 | 396 | 16.84 |
| 06/24/2026 10:33 | 77 | 16.81 |
| 06/24/2026 10:33 | 300 | 16.81 |
| 06/24/2026 10:33 | 19 | 16.81 |
| 06/24/2026 10:33 | 144 | 16.81 |
| 06/24/2026 10:33 | 522 | 16.81 |
| 06/24/2026 10:33 | 339 | 16.81 |
| 06/24/2026 10:33 | 143 | 16.81 |
| 06/24/2026 10:33 | 184 | 16.80 |
| 06/24/2026 10:33 | 96 | 16.80 |
| 06/24/2026 10:33 | 162 | 16.80 |
| 06/24/2026 10:33 | 339 | 16.80 |
| 06/24/2026 10:33 | 521 | 16.80 |
| 06/24/2026 10:27 | 4 | 16.80 |
| 06/24/2026 10:27 | 1 | 16.80 |
| 06/24/2026 10:27 | 24 | 16.80 |
| 06/24/2026 10:27 | 114 | 16.80 |
| 06/24/2026 10:27 | 225 | 16.80 |
| 06/24/2026 10:27 | 111 | 16.80 |
| 06/24/2026 10:25 | 710 | 16.81 |
| 06/24/2026 10:25 | 409 | 16.80 |
| 06/24/2026 10:25 | 100 | 16.80 |
| 06/24/2026 10:25 | 50 | 16.80 |
| 06/24/2026 10:24 | 521 | 16.79 |
| 06/24/2026 10:24 | 1 | 16.78 |
| 06/24/2026 10:24 | 8 | 16.78 |
| 06/24/2026 10:21 | 150 | 16.79 |
| 06/24/2026 10:21 | 136 | 16.79 |
| 06/24/2026 10:21 | 142 | 16.79 |
| 06/24/2026 10:21 | 20 | 16.79 |
| 06/24/2026 10:20 | 23 | 16.80 |
| 06/24/2026 10:20 | 339 | 16.80 |
| 06/24/2026 10:20 | 99 | 16.80 |
| 06/24/2026 10:16 | 17 | 16.79 |
| 06/24/2026 10:16 | 112 | 16.79 |
| 06/24/2026 10:16 | 114 | 16.80 |
| 06/24/2026 10:14 | 405 | 16.80 |
| 06/24/2026 10:14 | 28 | 16.80 |
| 06/24/2026 10:14 | 80 | 16.80 |
| 06/24/2026 10:14 | 299 | 16.79 |
| 06/24/2026 10:14 | 330 | 16.78 |
| 06/24/2026 10:14 | 103 | 16.78 |
| 06/24/2026 10:12 | 324 | 16.77 |
| 06/24/2026 10:12 | 476 | 16.77 |
| 06/24/2026 10:12 | 21 | 16.77 |
| 06/24/2026 10:10 | 32 | 16.77 |
| 06/24/2026 10:10 | 6 | 16.77 |
| 06/24/2026 10:10 | 33 | 16.78 |
| 06/24/2026 10:10 | 57 | 16.78 |
| 06/24/2026 10:10 | 42 | 16.78 |
| 06/24/2026 10:10 | 13 | 16.78 |
| 06/24/2026 10:10 | 1 | 16.78 |
| 06/24/2026 10:08 | 60 | 16.79 |
| 06/24/2026 10:08 | 8 | 16.79 |
| 06/24/2026 10:03 | 15 | 16.81 |
| 06/24/2026 10:03 | 180 | 16.80 |
| 06/24/2026 10:03 | 159 | 16.80 |
| 06/24/2026 10:03 | 141 | 16.80 |
| 06/24/2026 10:02 | 340 | 16.81 |
| 06/24/2026 10:02 | 142 | 16.81 |
| 06/24/2026 10:02 | 521 | 16.81 |
| 06/24/2026 10:02 | 34 | 16.81 |
| 06/24/2026 10:02 | 390 | 16.82 |
| 06/24/2026 10:01 | 117 | 16.81 |
| 06/24/2026 10:01 | 5 | 16.81 |
| 06/24/2026 10:01 | 338 | 16.81 |
| 06/24/2026 10:01 | 12 | 16.80 |
| 06/24/2026 10:01 | 20 | 16.80 |
| 06/24/2026 10:01 | 1 | 16.80 |
| 06/24/2026 09:57 | 623 | 16.81 |
| 06/24/2026 09:57 | 25 | 16.81 |
| 06/24/2026 09:57 | 153 | 16.81 |
| 06/24/2026 09:53 | 68 | 16.83 |
| 06/24/2026 09:53 | 9 | 16.83 |
| 06/24/2026 09:53 | 120 | 16.84 |
| 06/24/2026 09:50 | 7 | 16.84 |
| 06/24/2026 09:50 | 23 | 16.84 |
| 06/24/2026 09:50 | 131 | 16.84 |
| 06/24/2026 09:44 | 15 | 16.85 |
| 06/24/2026 09:38 | 387 | 16.85 |
| 06/24/2026 09:38 | 56 | 16.85 |
| 06/24/2026 09:38 | 25 | 16.85 |
| 06/24/2026 09:38 | 56 | 16.85 |
| 06/24/2026 09:38 | 205 | 16.85 |
| 06/24/2026 09:38 | 157 | 16.85 |
| 06/24/2026 09:38 | 247 | 16.85 |
| 06/24/2026 09:38 | 9 | 16.84 |
| 06/24/2026 09:38 | 1 | 16.84 |
| 06/24/2026 09:37 | 102 | 16.84 |
| 06/24/2026 09:33 | 123 | 16.85 |
| 06/24/2026 09:33 | 26 | 16.86 |
| 06/24/2026 09:31 | 27 | 16.865 |
| 06/24/2026 09:28 | 25 | 16.85 |
| 06/24/2026 09:28 | 90 | 16.85 |
| 06/24/2026 09:25 | 138 | 16.86 |
| 06/24/2026 09:25 | 9 | 16.86 |
| 06/24/2026 09:24 | 101 | 16.86 |
| 06/24/2026 09:24 | 22 | 16.86 |
| 06/24/2026 09:23 | 357 | 16.86 |
| 06/24/2026 09:23 | 300 | 16.86 |
| 06/24/2026 09:23 | 282 | 16.85 |
| 06/24/2026 09:23 | 140 | 16.85 |
| 06/24/2026 09:23 | 394 | 16.85 |
| 06/24/2026 09:20 | 47 | 16.84 |
| 06/24/2026 09:20 | 338 | 16.85 |
| 06/24/2026 09:20 | 332 | 16.85 |
| 06/24/2026 09:20 | 705 | 16.84 |
| 06/24/2026 09:20 | 189 | 16.84 |
| 06/24/2026 09:20 | 1106 | 16.84 |
| 06/24/2026 09:19 | 11 | 16.845 |
| 06/24/2026 09:19 | 274 | 16.845 |
| 06/24/2026 09:18 | 81 | 16.84 |
| 06/24/2026 09:12 | 4 | 16.84 |
| 06/24/2026 09:12 | 11 | 16.84 |
| 06/24/2026 09:12 | 128 | 16.84 |
| 06/24/2026 09:12 | 117 | 16.85 |
| 06/24/2026 09:12 | 56 | 16.85 |
| 06/24/2026 09:12 | 100 | 16.85 |
| 06/24/2026 09:11 | 156 | 16.86 |
| 06/24/2026 09:09 | 155 | 16.86 |
| 06/24/2026 09:09 | 147 | 16.86 |
| 06/24/2026 09:09 | 303 | 16.86 |
| 06/24/2026 09:06 | 115 | 16.86 |
| 06/24/2026 09:06 | 5 | 16.86 |
| 06/24/2026 09:06 | 84 | 16.86 |
| 06/24/2026 09:06 | 113 | 16.87 |
| 06/24/2026 09:06 | 44 | 16.87 |
| 06/24/2026 09:06 | 162 | 16.87 |
| 06/24/2026 09:06 | 430 | 16.87 |
| 06/24/2026 09:06 | 521 | 16.87 |
| 06/24/2026 09:06 | 250 | 16.88 |
| 06/24/2026 09:06 | 103 | 16.88 |
| 06/24/2026 09:06 | 150 | 16.88 |
| 06/24/2026 09:06 | 521 | 16.88 |
| 06/24/2026 09:06 | 150 | 16.88 |
| 06/24/2026 09:05 | 150 | 16.88 |
| 06/24/2026 09:04 | 56 | 16.87 |
| 06/24/2026 09:04 | 19 | 16.87 |
| 06/24/2026 09:04 | 15 | 16.88 |
| 06/24/2026 09:04 | 64 | 16.88 |
| 06/24/2026 09:03 | 118 | 16.89 |
| 06/24/2026 09:03 | 100 | 16.89 |
| 06/24/2026 09:03 | 19 | 16.89 |
| 06/24/2026 09:03 | 66 | 16.89 |
| 06/24/2026 09:03 | 69 | 16.89 |
| 06/24/2026 09:03 | 252 | 16.91 |
| 06/24/2026 09:02 | 43 | 16.90 |
| 06/24/2026 09:02 | 2 | 16.90 |
| 06/24/2026 09:02 | 117 | 16.91 |
| 06/24/2026 09:02 | 450 | 16.91 |
| 06/24/2026 09:02 | 160 | 16.91 |
| 06/24/2026 09:02 | 121 | 16.91 |
| 06/24/2026 09:02 | 47 | 16.91 |
| 06/24/2026 09:02 | 157 | 16.93 |
| 06/24/2026 09:02 | 30 | 16.91 |
| 06/24/2026 09:00 | 40 | 16.91 |
| 06/24/2026 09:00 | 7 | 16.91 |
| 06/24/2026 09:00 | 14 | 16.91 |
| 06/24/2026 09:00 | 162 | 16.94 |
| 06/24/2026 09:00 | 125 | 16.94 |
| 06/24/2026 09:00 | 157 | 16.94 |
| 06/24/2026 09:00 | 33 | 16.92 |
| 06/24/2026 09:00 | 94 | 16.92 |
| 06/24/2026 09:00 | 74 | 16.92 |
| 06/24/2026 09:00 | 1 | 16.92 |
| 06/24/2026 08:59 | 5 | 16.94 |
| 06/24/2026 08:59 | 123 | 16.94 |
| 06/24/2026 08:59 | 122 | 16.94 |
| 06/24/2026 08:58 | 297 | 16.92 |
| 06/24/2026 08:58 | 6 | 16.915 |
| 06/24/2026 08:58 | 13 | 16.91 |
| 06/24/2026 08:57 | 70 | 16.91 |
| 06/24/2026 08:56 | 96 | 16.92 |
| 06/24/2026 08:55 | 32 | 16.93 |
| 06/24/2026 08:55 | 94 | 16.93 |
| 06/24/2026 08:55 | 44 | 16.93 |
| 06/24/2026 08:55 | 100 | 16.93 |
| 06/24/2026 08:55 | 160 | 16.93 |
| 06/24/2026 08:55 | 170 | 16.93 |
| 06/24/2026 08:53 | 34 | 16.91 |
| 06/24/2026 08:45 | 309 | 16.91 |
| 06/24/2026 08:45 | 521 | 16.91 |
| 06/24/2026 08:45 | 190 | 16.92 |
| 06/24/2026 08:45 | 38 | 16.94 |
| 06/24/2026 08:45 | 150 | 16.94 |
| 06/24/2026 08:45 | 4 | 16.92 |
| 06/24/2026 08:45 | 60 | 16.92 |
| 06/24/2026 08:45 | 166 | 16.92 |
| 06/24/2026 08:37 | 112 | 16.90 |
| 06/24/2026 08:37 | 55 | 16.90 |
| 06/24/2026 08:37 | 1 | 16.90 |
| 06/24/2026 08:35 | 20 | 16.91 |
| 06/24/2026 08:35 | 6 | 16.91 |
| 06/24/2026 08:35 | 66 | 16.91 |
| 06/24/2026 08:35 | 74 | 16.92 |
| 06/24/2026 08:34 | 27 | 16.93 |
| 06/24/2026 08:34 | 8 | 16.93 |
| 06/24/2026 08:34 | 38 | 16.93 |
| 06/24/2026 08:31 | 85 | 16.94 |
| 06/24/2026 08:31 | 24 | 16.95 |
| 06/24/2026 08:28 | 4 | 16.94 |
| 06/24/2026 08:27 | 5 | 16.94 |
| 06/24/2026 08:27 | 6 | 16.93 |
| 06/24/2026 08:25 | 14 | 16.94 |
| 06/24/2026 08:25 | 38 | 16.94 |
| 06/24/2026 08:25 | 11 | 16.94 |
| 06/24/2026 08:25 | 247 | 16.94 |
| 06/24/2026 08:23 | 11 | 16.95 |
| 06/24/2026 08:23 | 79 | 16.95 |
| 06/24/2026 08:22 | 1 | 16.96 |
| 06/24/2026 08:22 | 237 | 16.96 |
| 06/24/2026 08:21 | 62 | 16.95 |
| 06/24/2026 08:20 | 9 | 16.96 |
| 06/24/2026 08:20 | 5 | 16.97 |
| 06/24/2026 08:20 | 35 | 16.97 |
| 06/24/2026 08:20 | 20 | 16.97 |
| 06/24/2026 08:20 | 181 | 16.97 |
| 06/24/2026 08:20 | 21 | 16.98 |
| 06/24/2026 08:20 | 65 | 16.98 |
| 06/24/2026 08:18 | 233 | 16.99 |
| 06/24/2026 08:18 | 521 | 16.99 |
| 06/24/2026 08:18 | 129 | 16.99 |
| 06/24/2026 08:18 | 10 | 17.00 |
| 06/24/2026 08:18 | 70 | 17.00 |
| 06/24/2026 08:18 | 345 | 16.99 |
| 06/24/2026 08:18 | 153 | 16.99 |
| 06/24/2026 08:18 | 29 | 16.98 |
| 06/24/2026 08:18 | 37 | 16.97 |
| 06/24/2026 08:16 | 450 | 16.94 |
| 06/24/2026 08:16 | 50 | 16.94 |
| 06/24/2026 08:16 | 190 | 16.95 |
| 06/24/2026 08:16 | 17 | 16.95 |
| 06/24/2026 08:16 | 7 | 16.95 |
| 06/24/2026 08:16 | 8 | 16.94 |
| 06/24/2026 08:15 | 35 | 16.93 |
| 06/24/2026 08:15 | 78 | 16.93 |
| 06/24/2026 08:15 | 189 | 16.94 |
| 06/24/2026 08:15 | 164 | 16.94 |
| 06/24/2026 08:15 | 72 | 16.94 |
| 06/24/2026 08:15 | 27 | 16.94 |
| 06/24/2026 08:15 | 225 | 16.95 |
| 06/24/2026 08:15 | 48 | 16.95 |
| 06/24/2026 08:15 | 155 | 16.95 |
| 06/24/2026 08:14 | 201 | 16.97 |
| 06/24/2026 08:14 | 139 | 16.96 |
| 06/24/2026 08:14 | 125 | 16.96 |
| 06/24/2026 08:14 | 156 | 16.96 |
| 06/24/2026 08:14 | 150 | 16.97 |
| 06/24/2026 08:14 | 125 | 16.97 |
| 06/24/2026 08:14 | 179 | 16.97 |
| 06/24/2026 08:14 | 1 | 16.96 |
| 06/24/2026 08:13 | 20 | 16.99 |
| 06/24/2026 08:12 | 50 | 17.00 |
| 06/24/2026 08:10 | 125 | 16.95 |
| 06/24/2026 08:10 | 521 | 16.94 |
| 06/24/2026 08:10 | 185 | 16.94 |
| 06/24/2026 08:09 | 1 | 16.91 |
| 06/24/2026 08:09 | 99 | 16.91 |
| 06/24/2026 08:09 | 150 | 16.91 |
| 06/24/2026 08:09 | 81 | 16.91 |
| 06/24/2026 08:09 | 150 | 16.92 |
| 06/24/2026 08:03 | 112 | 16.90 |
| 06/24/2026 08:03 | 183 | 16.90 |
| 06/24/2026 08:03 | 128 | 16.91 |
| 06/24/2026 08:03 | 175 | 16.91 |
| 06/24/2026 08:00 | 1 | 16.86 |
| 06/24/2026 08:00 | 2 | 16.85 |
| 06/24/2026 08:00 | 60 | 16.85 |
| 06/24/2026 08:00 | 95 | 16.85 |
| 06/24/2026 08:00 | 5 | 16.85 |
| 06/24/2026 08:00 | 6 | 16.85 |
| 06/24/2026 08:00 | 63 | 16.85 |
| 06/24/2026 08:00 | 6 | 16.85 |
| 06/24/2026 08:00 | 26 | 16.84 |
| 06/24/2026 08:00 | 4 | 16.84 |
| 06/24/2026 08:00 | 27 | 16.84 |
| 06/24/2026 08:00 | 3 | 16.84 |
| 06/24/2026 08:00 | 125 | 16.84 |
| 06/24/2026 08:00 | 1 | 16.84 |
| 06/24/2026 08:00 | 20 | 16.84 |
| 06/24/2026 08:00 | 23 | 16.84 |
| 06/24/2026 08:00 | 40 | 16.84 |
| 06/24/2026 08:00 | 50 | 16.84 |
| 06/24/2026 08:00 | 1 | 16.84 |
| 06/24/2026 08:00 | 15 | 16.84 |
| 06/24/2026 08:00 | 295 | 16.84 |
| 06/24/2026 08:00 | 7 | 16.84 |
| 06/24/2026 08:00 | 95 | 16.84 |
| 06/24/2026 08:00 | 54 | 16.84 |
| 06/24/2026 08:00 | 102 | 16.84 |
| 06/24/2026 08:00 | 10 | 16.84 |
| 06/24/2026 08:00 | 28 | 16.84 |
| 06/24/2026 08:00 | 18 | 16.84 |
| 06/24/2026 08:00 | 25 | 16.84 |
| 06/24/2026 08:00 | 3 | 16.84 |
| 06/24/2026 08:00 | 13 | 16.84 |
| 06/24/2026 08:00 | 4 | 16.84 |
| 06/24/2026 08:00 | 3 | 16.84 |
| 06/24/2026 08:00 | 3 | 16.84 |
| 06/24/2026 08:00 | 2 | 16.84 |
| 06/24/2026 08:00 | 15 | 16.84 |
| 06/24/2026 08:00 | 1 | 16.84 |
| 06/24/2026 08:00 | 3 | 16.84 |
| 06/24/2026 08:00 | 2 | 16.84 |
| 06/24/2026 08:00 | 15 | 16.84 |
| 06/24/2026 08:00 | 15 | 16.84 |
| 06/24/2026 08:00 | 2 | 16.84 |
| 06/24/2026 08:00 | 33 | 16.84 |
| 06/24/2026 08:00 | 4 | 16.84 |
| 06/24/2026 08:00 | 31 | 16.84 |
| 06/24/2026 08:00 | 2 | 16.84 |
| 06/24/2026 08:00 | 1 | 16.84 |
| 06/24/2026 08:00 | 1 | 16.84 |