GMS Rg
GMS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:40
Geld
04.04.2025 - 20:10:11
Geld
Volumen 		Brief
04.04.2025 - 20:10:11
Brief
Volumen
71.82
+0.74 ( +1.04% )
72.06
100
72.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 28 71.90
04/04/2025 13:57 10 71.92
04/04/2025 13:57 1 71.90
04/04/2025 13:57 4 71.89
04/04/2025 13:57 2 71.763
04/04/2025 13:57 2 71.763
04/04/2025 13:57 3 71.763
04/04/2025 13:57 4 71.763
04/04/2025 13:57 100 71.83
04/04/2025 13:57 3 71.89
04/04/2025 13:57 1 71.84
04/04/2025 13:57 1 71.84
04/04/2025 13:57 1 71.82
04/04/2025 13:57 1 71.89
04/04/2025 13:57 1 71.89
04/04/2025 13:57 12 71.89
04/04/2025 13:57 3 71.89
04/04/2025 13:57 1 71.79
04/04/2025 13:57 2 71.86
04/04/2025 13:57 20 71.78
04/04/2025 13:57 31 71.77
04/04/2025 13:57 31 71.77
04/04/2025 13:57 31 71.77
04/04/2025 13:57 6 71.77
04/04/2025 13:57 4 71.77
04/04/2025 13:57 31 71.77
04/04/2025 13:57 6 71.77
04/04/2025 13:57 13 71.77
04/04/2025 13:57 30 71.73
04/04/2025 13:57 3 71.75
04/04/2025 13:57 1 71.71
04/04/2025 13:57 5 71.73
04/04/2025 13:57 5 71.73
04/04/2025 13:57 31 71.73
04/04/2025 13:57 5 71.73
04/04/2025 13:57 5 71.73
04/04/2025 13:57 5 71.73
04/04/2025 13:57 3 71.73
04/04/2025 13:57 4 71.73
04/04/2025 13:57 12 71.67
04/04/2025 13:57 19 71.67
04/04/2025 13:57 2 71.77
04/04/2025 13:57 2 71.73
04/04/2025 13:57 5 71.73
04/04/2025 13:57 15 71.832
04/04/2025 13:56 2 71.7233
04/04/2025 13:56 1 71.8283
04/04/2025 13:56 100 71.73
04/04/2025 13:56 5 71.73
04/04/2025 13:56 5 71.73
04/04/2025 13:56 20 71.73
04/04/2025 13:56 14 71.73
04/04/2025 13:56 2 71.74
04/04/2025 13:56 20 71.73
04/04/2025 13:56 2 71.74
04/04/2025 13:56 2 71.74
04/04/2025 13:56 20 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 2 71.73
04/04/2025 13:56 11 71.8165
04/04/2025 13:56 46 71.73
04/04/2025 13:56 4 71.73
04/04/2025 13:56 100 71.73
04/04/2025 13:56 1 71.7042
04/04/2025 13:56 13 71.73
04/04/2025 13:56 1 71.73
04/04/2025 13:56 31 71.61
04/04/2025 13:56 4 71.68
04/04/2025 13:55 38 71.8176
04/04/2025 13:55 1 71.62
04/04/2025 13:55 2 71.64
04/04/2025 13:55 6 71.65
04/04/2025 13:55 7 71.65
04/04/2025 13:55 5 71.65
04/04/2025 13:55 1 71.65
04/04/2025 13:55 3 71.68
04/04/2025 13:55 2 71.775
04/04/2025 13:55 1 71.929
04/04/2025 13:55 93 71.79
04/04/2025 13:55 34 71.79
04/04/2025 13:55 1 71.79
04/04/2025 13:55 7 71.79
04/04/2025 13:55 3 71.79
04/04/2025 13:55 2 71.79
04/04/2025 13:55 1 71.73
04/04/2025 13:55 30 71.77
04/04/2025 13:55 1 71.85
04/04/2025 13:55 2 71.79
04/04/2025 13:55 5 71.79
04/04/2025 13:54 5 71.8061
04/04/2025 13:54 3 71.75
04/04/2025 13:54 30 71.77
04/04/2025 13:54 1 71.7563
04/04/2025 13:54 62 71.85
04/04/2025 13:54 6 71.84
04/04/2025 13:54 10 71.85
04/04/2025 13:54 4 71.8269
04/04/2025 13:54 5 71.71
04/04/2025 13:54 10 71.79
04/04/2025 13:54 2 71.79
04/04/2025 13:54 4 71.79
04/04/2025 13:53 2 71.79
04/04/2025 13:53 1 71.79
04/04/2025 13:53 1 71.8216
04/04/2025 13:53 3 71.65
04/04/2025 13:53 11 71.79
04/04/2025 13:53 55 71.79
04/04/2025 13:53 1 71.79
04/04/2025 13:53 3 71.79
04/04/2025 13:53 4 71.79
04/04/2025 13:53 1 71.8078
04/04/2025 13:53 2 71.8078
04/04/2025 13:53 1 71.8262
04/04/2025 13:53 1 71.8262
04/04/2025 13:52 1 71.86
04/04/2025 13:52 77 71.835
04/04/2025 13:52 73 71.77
04/04/2025 13:52 23 71.835