Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.76
+0.01
(
+0.01% )
|
108.81
|
3,400 |
108.82
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 3 | 108.81 |
| 07/01/2025 15:59 | 100 | 108.81 |
| 07/01/2025 15:59 | 94 | 108.81 |
| 07/01/2025 15:59 | 6 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.81 |
| 07/01/2025 15:59 | 401 | 108.80 |
| 07/01/2025 15:59 | 454 | 108.80 |
| 07/01/2025 15:59 | 392 | 108.80 |
| 07/01/2025 15:59 | 349 | 108.80 |
| 07/01/2025 15:59 | 287 | 108.80 |
| 07/01/2025 15:59 | 6 | 108.82 |
| 07/01/2025 15:59 | 100 | 108.82 |
| 07/01/2025 15:59 | 339 | 108.80 |
| 07/01/2025 15:59 | 54 | 108.81 |
| 07/01/2025 15:59 | 46 | 108.81 |
| 07/01/2025 15:59 | 122 | 108.81 |
| 07/01/2025 15:59 | 235 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 211 | 108.80 |
| 07/01/2025 15:59 | 30 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 2 | 108.80 |
| 07/01/2025 15:59 | 56 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 9 | 108.81 |
| 07/01/2025 15:59 | 12 | 108.81 |
| 07/01/2025 15:59 | 43 | 108.81 |
| 07/01/2025 15:59 | 1 | 108.8001 |
| 07/01/2025 15:59 | 1 | 108.81 |
| 07/01/2025 15:59 | 13 | 108.81 |
| 07/01/2025 15:59 | 2 | 108.81 |
| 07/01/2025 15:59 | 13 | 108.81 |
| 07/01/2025 15:59 | 28 | 108.81 |
| 07/01/2025 15:59 | 73 | 108.81 |
| 07/01/2025 15:59 | 200 | 108.81 |
| 07/01/2025 15:59 | 279 | 108.81 |
| 07/01/2025 15:59 | 100 | 108.81 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 5 | 108.80 |
| 07/01/2025 15:59 | 36 | 108.76 |
| 07/01/2025 15:59 | 99 | 108.77 |
| 07/01/2025 15:59 | 126 | 108.78 |
| 07/01/2025 15:59 | 67 | 108.78 |
| 07/01/2025 15:59 | 10 | 108.79 |
| 07/01/2025 15:59 | 220 | 108.82 |
| 07/01/2025 15:59 | 10 | 108.82 |
| 07/01/2025 15:59 | 9 | 108.85 |
| 07/01/2025 15:59 | 100 | 108.84 |
| 07/01/2025 15:59 | 91 | 108.82 |
| 07/01/2025 15:59 | 40 | 108.81 |
| 07/01/2025 15:59 | 6 | 108.85 |
| 07/01/2025 15:59 | 20 | 108.84 |
| 07/01/2025 15:59 | 1 | 108.772 |
| 07/01/2025 15:59 | 1 | 108.81 |
| 07/01/2025 15:59 | 9 | 108.82 |
| 07/01/2025 15:59 | 37 | 108.81 |
| 07/01/2025 15:59 | 154 | 108.83 |
| 07/01/2025 15:59 | 100 | 108.82 |
| 07/01/2025 15:59 | 1 | 108.81 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.78 |
| 07/01/2025 15:59 | 204 | 108.78 |
| 07/01/2025 15:59 | 1062 | 108.77 |
| 07/01/2025 15:59 | 579 | 108.77 |
| 07/01/2025 15:59 | 26 | 108.77 |
| 07/01/2025 15:59 | 23 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.765 |
| 07/01/2025 15:59 | 200 | 108.765 |
| 07/01/2025 15:59 | 40 | 108.77 |
| 07/01/2025 15:59 | 212 | 108.77 |
| 07/01/2025 15:59 | 140 | 108.77 |
| 07/01/2025 15:59 | 12 | 108.76 |
| 07/01/2025 15:59 | 2 | 108.765 |
| 07/01/2025 15:59 | 49 | 108.77 |
| 07/01/2025 15:59 | 71 | 108.765 |
| 07/01/2025 15:59 | 654 | 108.77 |
| 07/01/2025 15:59 | 66 | 108.77 |
| 07/01/2025 15:59 | 10 | 108.765 |
| 07/01/2025 15:59 | 20 | 108.76 |
| 07/01/2025 15:59 | 180 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 20 | 108.765 |
| 07/01/2025 15:59 | 200 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.765 |
| 07/01/2025 15:59 | 42 | 108.77 |
| 07/01/2025 15:59 | 46 | 108.77 |
| 07/01/2025 15:59 | 300 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 3 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 74 | 108.765 |
| 07/01/2025 15:59 | 154 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 44 | 108.76 |
| 07/01/2025 15:59 | 84 | 108.765 |
| 07/01/2025 15:59 | 38 | 108.765 |
| 07/01/2025 15:59 | 68 | 108.77 |
| 07/01/2025 15:59 | 4 | 108.765 |
| 07/01/2025 15:59 | 97 | 108.765 |
| 07/01/2025 15:59 | 52 | 108.765 |
| 07/01/2025 15:59 | 9 | 108.77 |
| 07/01/2025 15:59 | 481 | 108.77 |
| 07/01/2025 15:59 | 1 | 108.77 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 7 | 108.765 |
| 07/01/2025 15:59 | 14 | 108.765 |
| 07/01/2025 15:59 | 4 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.77 |
| 07/01/2025 15:59 | 152 | 108.77 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 168 | 108.77 |
| 07/01/2025 15:59 | 113 | 108.77 |
| 07/01/2025 15:59 | 160 | 108.77 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 12 | 108.77 |
| 07/01/2025 15:59 | 18 | 108.77 |
| 07/01/2025 15:59 | 6 | 108.77 |
| 07/01/2025 15:59 | 3 | 108.765 |
| 07/01/2025 15:59 | 8 | 108.765 |
| 07/01/2025 15:59 | 59 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.77 |
| 07/01/2025 15:59 | 3 | 108.765 |
| 07/01/2025 15:59 | 95 | 108.765 |
| 07/01/2025 15:59 | 18 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 71 | 108.77 |
| 07/01/2025 15:59 | 11 | 108.765 |
| 07/01/2025 15:59 | 160 | 108.76 |
| 07/01/2025 15:59 | 140 | 108.765 |
| 07/01/2025 15:59 | 60 | 108.765 |
| 07/01/2025 15:59 | 5 | 108.765 |
| 07/01/2025 15:59 | 5 | 108.765 |
| 07/01/2025 15:59 | 400 | 108.765 |
| 07/01/2025 15:59 | 10 | 108.77 |
| 07/01/2025 15:59 | 12 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 96 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.77 |
| 07/01/2025 15:59 | 300 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.765 |
| 07/01/2025 15:59 | 94 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 50 | 108.77 |
| 07/01/2025 15:59 | 194 | 108.77 |
| 07/01/2025 15:59 | 211 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 153 | 108.77 |
| 07/01/2025 15:59 | 674 | 108.77 |
| 07/01/2025 15:59 | 68 | 108.77 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.76 |
| 07/01/2025 15:59 | 10 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.77 |
| 07/01/2025 15:59 | 200 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 21 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 11 | 108.765 |
| 07/01/2025 15:59 | 32 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 17 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 40 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 1200 | 108.76 |
| 07/01/2025 15:59 | 41 | 108.765 |
| 07/01/2025 15:59 | 99 | 108.765 |
| 07/01/2025 15:59 | 90 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.77 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 200 | 108.76 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 400 | 108.76 |
| 07/01/2025 15:59 | 5 | 108.76 |
| 07/01/2025 15:59 | 36 | 108.77 |
| 07/01/2025 15:59 | 12 | 108.77 |
| 07/01/2025 15:59 | 27 | 108.77 |
| 07/01/2025 15:59 | 25 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 4 | 108.765 |
| 07/01/2025 15:59 | 75 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 47 | 108.77 |
| 07/01/2025 15:59 | 57 | 108.765 |
| 07/01/2025 15:59 | 153 | 108.77 |
| 07/01/2025 15:59 | 30 | 108.77 |
| 07/01/2025 15:59 | 37 | 108.77 |
| 07/01/2025 15:59 | 36 | 108.77 |
| 07/01/2025 15:59 | 16 | 108.765 |
| 07/01/2025 15:59 | 458 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 48 | 108.77 |
| 07/01/2025 15:59 | 3 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 1064 | 108.77 |
| 07/01/2025 15:59 | 200 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 8 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 141 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 155 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 33 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 104 | 108.765 |
| 07/01/2025 15:59 | 75 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 5 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 2400 | 108.76 |
| 07/01/2025 15:59 | 6 | 108.76 |
| 07/01/2025 15:59 | 200 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 6 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.76 |
| 07/01/2025 15:59 | 25 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 8 | 108.76 |
| 07/01/2025 15:59 | 1163 | 108.7601 |
| 07/01/2025 15:59 | 1163 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 500 | 108.76 |
| 07/01/2025 15:59 | 6 | 108.76 |
| 07/01/2025 15:59 | 45 | 108.76 |
| 07/01/2025 15:59 | 74 | 108.765 |
| 07/01/2025 15:59 | 7 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 8 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 18 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 600 | 108.76 |
| 07/01/2025 15:59 | 77 | 108.76 |
| 07/01/2025 15:59 | 2 | 108.76 |
| 07/01/2025 15:59 | 21 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 46 | 108.765 |
| 07/01/2025 15:59 | 30 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 51 | 108.76 |
| 07/01/2025 15:59 | 23 | 108.76 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 13 | 108.765 |
| 07/01/2025 15:59 | 10 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 17 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.7601 |
| 07/01/2025 15:59 | 16 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 600 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 500 | 108.76 |
| 07/01/2025 15:59 | 12 | 108.76 |
| 07/01/2025 15:59 | 16 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 400 | 108.76 |
| 07/01/2025 15:59 | 10 | 108.76 |
| 07/01/2025 15:59 | 190 | 108.76 |
| 07/01/2025 15:59 | 2 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 42 | 108.765 |
| 07/01/2025 15:59 | 50 | 108.76 |
| 07/01/2025 15:59 | 99 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 8 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 400 | 108.76 |
| 07/01/2025 15:59 | 3 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 2 | 108.76 |
| 07/01/2025 15:59 | 6 | 108.76 |
| 07/01/2025 15:59 | 200 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 7 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 90 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 5 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.76 |
| 07/01/2025 15:59 | 23 | 108.76 |
| 07/01/2025 15:59 | 384 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 5 | 108.76 |
| 07/01/2025 15:59 | 14 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.7625 |
| 07/01/2025 15:59 | 135 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 68 | 108.77 |
| 07/01/2025 15:59 | 400 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 2 | 108.765 |
| 07/01/2025 15:59 | 50 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 1000 | 108.76 |
| 07/01/2025 15:59 | 49 | 108.76 |
| 07/01/2025 15:59 | 2 | 108.76 |
| 07/01/2025 15:59 | 15 | 108.76 |
| 07/01/2025 15:59 | 7 | 108.76 |
| 07/01/2025 15:59 | 9 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 33 | 108.76 |
| 07/01/2025 15:59 | 32 | 108.76 |
| 07/01/2025 15:59 | 22 | 108.76 |
| 07/01/2025 15:59 | 67 | 108.76 |
| 07/01/2025 15:59 | 48 | 108.76 |
| 07/01/2025 15:59 | 31 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.76 |
| 07/01/2025 15:59 | 6 | 108.76 |
| 07/01/2025 15:59 | 200 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.765 |
| 07/01/2025 15:59 | 400 | 108.76 |
| 07/01/2025 15:59 | 134 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.76 |
| 07/01/2025 15:59 | 23 | 108.76 |
| 07/01/2025 15:59 | 26 | 108.76 |
| 07/01/2025 15:59 | 500 | 108.76 |
| 07/01/2025 15:59 | 5 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.76 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 200 | 108.76 |
| 07/01/2025 15:59 | 200 | 108.765 |
| 07/01/2025 15:59 | 1 | 108.765 |
| 07/01/2025 15:59 | 173 | 108.76 |
| 07/01/2025 15:59 | 400 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.765 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 8 | 108.765 |
| 07/01/2025 15:59 | 300 | 108.76 |
| 07/01/2025 15:59 | 16 | 108.76 |
| 07/01/2025 15:59 | 5 | 108.76 |
| 07/01/2025 15:59 | 64 | 108.77 |
| 07/01/2025 15:59 | 6 | 108.76 |
| 07/01/2025 15:59 | 175 | 108.78 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 100 | 108.77 |
| 07/01/2025 15:59 | 10 | 108.78 |
| 07/01/2025 15:59 | 100 | 108.78 |
| 07/01/2025 15:59 | 41 | 108.78 |
| 07/01/2025 15:59 | 10 | 108.78 |
| 07/01/2025 15:59 | 1 | 108.78 |
| 07/01/2025 15:59 | 45 | 108.78 |
| 07/01/2025 15:59 | 3 | 108.78 |
| 07/01/2025 15:59 | 11 | 108.78 |
| 07/01/2025 15:59 | 11 | 108.78 |
| 07/01/2025 15:59 | 1123 | 108.78 |
| 07/01/2025 15:59 | 3 | 108.78 |
| 07/01/2025 15:59 | 6 | 108.78 |
| 07/01/2025 15:59 | 9 | 108.78 |
| 07/01/2025 15:59 | 6 | 108.78 |
| 07/01/2025 15:59 | 100 | 108.78 |
| 07/01/2025 15:59 | 20 | 108.785 |
| 07/01/2025 15:59 | 357 | 108.78 |
| 07/01/2025 15:59 | 171 | 108.78 |
| 07/01/2025 15:59 | 2 | 108.78 |
| 07/01/2025 15:59 | 3 | 108.78 |
| 07/01/2025 15:59 | 6 | 108.78 |
| 07/01/2025 15:59 | 100 | 108.78 |
| 07/01/2025 15:59 | 11 | 108.79 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 5 | 108.79 |
| 07/01/2025 15:59 | 32 | 108.79 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 67 | 108.80 |
| 07/01/2025 15:59 | 33 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 143 | 108.78 |
| 07/01/2025 15:59 | 3 | 108.79 |
| 07/01/2025 15:59 | 3 | 108.79 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 5 | 108.79 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 3 | 108.79 |
| 07/01/2025 15:59 | 1 | 108.79 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.79 |
| 07/01/2025 15:59 | 91 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 9 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.79 |
| 07/01/2025 15:59 | 5 | 108.79 |
| 07/01/2025 15:59 | 332 | 108.79 |
| 07/01/2025 15:59 | 395 | 108.79 |
| 07/01/2025 15:59 | 21 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 232 | 108.80 |
| 07/01/2025 15:59 | 459 | 108.80 |
| 07/01/2025 15:59 | 760 | 108.80 |
| 07/01/2025 15:59 | 4344 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.76 |
| 07/01/2025 15:59 | 4 | 108.76 |
| 07/01/2025 15:59 | 100 | 108.78 |
| 07/01/2025 15:59 | 5 | 108.79 |
| 07/01/2025 15:59 | 5 | 108.79 |
| 07/01/2025 15:59 | 2 | 108.79 |
| 07/01/2025 15:59 | 100 | 108.79 |
| 07/01/2025 15:59 | 32 | 108.80 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 25 | 108.80 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 92 | 108.80 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 33 | 108.80 |
| 07/01/2025 15:59 | 10 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 8 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 22 | 108.80 |
| 07/01/2025 15:59 | 23 | 108.80 |
| 07/01/2025 15:59 | 55 | 108.80 |
| 07/01/2025 15:59 | 7 | 108.80 |
| 07/01/2025 15:59 | 15 | 108.80 |
| 07/01/2025 15:59 | 30 | 108.80 |
| 07/01/2025 15:59 | 50 | 108.80 |
| 07/01/2025 15:59 | 53 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 33 | 108.80 |
| 07/01/2025 15:59 | 66 | 108.80 |
| 07/01/2025 15:59 | 44 | 108.80 |
| 07/01/2025 15:59 | 27 | 108.80 |
| 07/01/2025 15:59 | 51 | 108.80 |
| 07/01/2025 15:59 | 51 | 108.80 |
| 07/01/2025 15:59 | 171 | 108.80 |
| 07/01/2025 15:59 | 10 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 8 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 11 | 108.80 |
| 07/01/2025 15:59 | 7 | 108.80 |
| 07/01/2025 15:59 | 9 | 108.80 |
| 07/01/2025 15:59 | 2 | 108.80 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 8 | 108.80 |
| 07/01/2025 15:59 | 13 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.80 |
| 07/01/2025 15:59 | 5 | 108.80 |
| 07/01/2025 15:59 | 6 | 108.80 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 14 | 108.80 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 2 | 108.80 |
| 07/01/2025 15:59 | 13 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 7 | 108.805 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 2 | 108.80 |
| 07/01/2025 15:59 | 14 | 108.80 |
| 07/01/2025 15:59 | 23 | 108.80 |
| 07/01/2025 15:59 | 158 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 13 | 108.80 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 86 | 108.805 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 500 | 108.80 |
| 07/01/2025 15:59 | 73 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 56 | 108.80 |
| 07/01/2025 15:59 | 27 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.80 |
| 07/01/2025 15:59 | 8 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 85 | 108.805 |
| 07/01/2025 15:59 | 85 | 108.8001 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 48 | 108.80 |
| 07/01/2025 15:59 | 7 | 108.80 |
| 07/01/2025 15:59 | 8 | 108.80 |
| 07/01/2025 15:59 | 19 | 108.805 |
| 07/01/2025 15:59 | 57 | 108.805 |
| 07/01/2025 15:59 | 2 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 15 | 108.80 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 29 | 108.80 |
| 07/01/2025 15:59 | 15 | 108.80 |
| 07/01/2025 15:59 | 23 | 108.80 |
| 07/01/2025 15:59 | 12 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.80 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 2 | 108.80 |
| 07/01/2025 15:59 | 18 | 108.80 |
| 07/01/2025 15:59 | 5 | 108.80 |
| 07/01/2025 15:59 | 24 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 200 | 108.80 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 10 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 20 | 108.805 |
| 07/01/2025 15:59 | 3 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 7 | 108.80 |
| 07/01/2025 15:59 | 46 | 108.80 |
| 07/01/2025 15:59 | 50 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 50 | 108.80 |
| 07/01/2025 15:59 | 52 | 108.80 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 5 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 700 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.80 |
| 07/01/2025 15:59 | 16 | 108.80 |
| 07/01/2025 15:59 | 100 | 108.805 |
| 07/01/2025 15:59 | 7 | 108.805 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 15 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 22 | 108.805 |
| 07/01/2025 15:59 | 5 | 108.805 |
| 07/01/2025 15:59 | 55 | 108.805 |
| 07/01/2025 15:59 | 92 | 108.805 |
| 07/01/2025 15:59 | 16 | 108.805 |
| 07/01/2025 15:59 | 6 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 4 | 108.80 |
| 07/01/2025 15:59 | 400 | 108.80 |
| 07/01/2025 15:59 | 1 | 108.80 |
| 07/01/2025 15:59 | 300 | 108.80 |
| 07/01/2025 15:59 | 7 | 108.80 |
| 07/01/2025 15:58 | 468 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 45 | 108.8011 |
| 07/01/2025 15:58 | 10 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 50 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 294 | 108.81 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 34 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 58 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 50 | 108.80 |
| 07/01/2025 15:58 | 39 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.8025 |
| 07/01/2025 15:58 | 1 | 108.8025 |
| 07/01/2025 15:58 | 84 | 108.801 |
| 07/01/2025 15:58 | 41 | 108.80 |
| 07/01/2025 15:58 | 18 | 108.80 |
| 07/01/2025 15:58 | 82 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 21 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 17 | 108.80 |
| 07/01/2025 15:58 | 50 | 108.80 |
| 07/01/2025 15:58 | 50 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 63 | 108.80 |
| 07/01/2025 15:58 | 32 | 108.80 |
| 07/01/2025 15:58 | 31 | 108.80 |
| 07/01/2025 15:58 | 44 | 108.80 |
| 07/01/2025 15:58 | 53 | 108.80 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 67 | 108.80 |
| 07/01/2025 15:58 | 126 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.805 |
| 07/01/2025 15:58 | 7 | 108.805 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 24 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 24 | 108.80 |
| 07/01/2025 15:58 | 159 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 24 | 108.80 |
| 07/01/2025 15:58 | 9 | 108.80 |
| 07/01/2025 15:58 | 20 | 108.80 |
| 07/01/2025 15:58 | 34 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 8 | 108.805 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 9 | 108.80 |
| 07/01/2025 15:58 | 20 | 108.80 |
| 07/01/2025 15:58 | 34 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 9 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.8075 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 29 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 29 | 108.80 |
| 07/01/2025 15:58 | 95 | 108.80 |
| 07/01/2025 15:58 | 41 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 10 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 8 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 8 | 108.805 |
| 07/01/2025 15:58 | 10 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 89 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 10 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 31 | 108.80 |
| 07/01/2025 15:58 | 31 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 25 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 10 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 239 | 108.80 |
| 07/01/2025 15:58 | 42 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 7 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 282 | 108.80 |
| 07/01/2025 15:58 | 155 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 9 | 108.80 |
| 07/01/2025 15:58 | 15 | 108.80 |
| 07/01/2025 15:58 | 721 | 108.80 |
| 07/01/2025 15:58 | 1147 | 108.80 |
| 07/01/2025 15:58 | 1000 | 108.80 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 10 | 108.80 |
| 07/01/2025 15:58 | 300 | 108.80 |
| 07/01/2025 15:58 | 12 | 108.80 |
| 07/01/2025 15:58 | 4405 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 28 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 9 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 74 | 108.805 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 940 | 108.80 |
| 07/01/2025 15:58 | 168 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 132 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 2 | 108.805 |
| 07/01/2025 15:58 | 99 | 108.805 |
| 07/01/2025 15:58 | 10 | 108.805 |
| 07/01/2025 15:58 | 68 | 108.80 |
| 07/01/2025 15:58 | 132 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 121 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 97 | 108.80 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.805 |
| 07/01/2025 15:58 | 90 | 108.80 |
| 07/01/2025 15:58 | 180 | 108.8031 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 42 | 108.8013 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 30 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.805 |
| 07/01/2025 15:58 | 1 | 108.8033 |
| 07/01/2025 15:58 | 18 | 108.805 |
| 07/01/2025 15:58 | 91 | 108.805 |
| 07/01/2025 15:58 | 11 | 108.805 |
| 07/01/2025 15:58 | 95 | 108.805 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 23 | 108.80 |
| 07/01/2025 15:58 | 34 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 194 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 184 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 14 | 108.80 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 64 | 108.80 |
| 07/01/2025 15:58 | 36 | 108.80 |
| 07/01/2025 15:58 | 1800 | 108.80 |
| 07/01/2025 15:58 | 4 | 108.8015 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 9 | 108.805 |
| 07/01/2025 15:58 | 12 | 108.805 |
| 07/01/2025 15:58 | 2 | 108.805 |
| 07/01/2025 15:58 | 10 | 108.805 |
| 07/01/2025 15:58 | 18 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.805 |
| 07/01/2025 15:58 | 116 | 108.805 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 178 | 108.805 |
| 07/01/2025 15:58 | 99 | 108.805 |
| 07/01/2025 15:58 | 58 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 75 | 108.80 |
| 07/01/2025 15:58 | 300 | 108.80 |
| 07/01/2025 15:58 | 33 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 41 | 108.8019 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 3 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.8035 |
| 07/01/2025 15:58 | 79 | 108.805 |
| 07/01/2025 15:58 | 3 | 108.805 |
| 07/01/2025 15:58 | 80 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.8015 |
| 07/01/2025 15:58 | 39 | 108.8015 |
| 07/01/2025 15:58 | 10 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 5 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 121 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 50 | 108.8015 |
| 07/01/2025 15:58 | 50 | 108.8015 |
| 07/01/2025 15:58 | 21 | 108.805 |
| 07/01/2025 15:58 | 300 | 108.80 |
| 07/01/2025 15:58 | 40 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 459 | 108.80 |
| 07/01/2025 15:58 | 128 | 108.8016 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 2 | 108.80 |
| 07/01/2025 15:58 | 52 | 108.80 |
| 07/01/2025 15:58 | 65 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 124 | 108.805 |
| 07/01/2025 15:58 | 74 | 108.805 |
| 07/01/2025 15:58 | 8 | 108.805 |
| 07/01/2025 15:58 | 40 | 108.805 |
| 07/01/2025 15:58 | 46 | 108.80 |
| 07/01/2025 15:58 | 54 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 29 | 108.805 |
| 07/01/2025 15:58 | 68 | 108.805 |
| 07/01/2025 15:58 | 14 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 69 | 108.805 |
| 07/01/2025 15:58 | 100 | 108.805 |
| 07/01/2025 15:58 | 826 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:58 | 7 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 891 | 108.80 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.805 |
| 07/01/2025 15:58 | 33 | 108.80 |
| 07/01/2025 15:58 | 67 | 108.80 |
| 07/01/2025 15:58 | 200 | 108.80 |
| 07/01/2025 15:58 | 4 | 108.80 |
| 07/01/2025 15:58 | 30 | 108.80 |
| 07/01/2025 15:58 | 60 | 108.80 |
| 07/01/2025 15:58 | 6 | 108.805 |
| 07/01/2025 15:58 | 6 | 108.80 |
| 07/01/2025 15:58 | 40 | 108.80 |
| 07/01/2025 15:58 | 40 | 108.80 |
| 07/01/2025 15:58 | 94 | 108.80 |
| 07/01/2025 15:58 | 53 | 108.80 |
| 07/01/2025 15:58 | 100 | 108.80 |
| 07/01/2025 15:58 | 1 | 108.80 |
| 07/01/2025 15:57 | 35 | 108.8019 |
| 07/01/2025 15:57 | 10 | 108.805 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 21 | 108.805 |
| 07/01/2025 15:57 | 2 | 108.805 |
| 07/01/2025 15:57 | 200 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 70 | 108.8083 |
| 07/01/2025 15:57 | 3 | 108.80 |
| 07/01/2025 15:57 | 3 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 2 | 108.80 |
| 07/01/2025 15:57 | 300 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 60 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 32 | 108.805 |
| 07/01/2025 15:57 | 1 | 108.8009 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 5 | 108.805 |
| 07/01/2025 15:57 | 15 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 7 | 108.80 |
| 07/01/2025 15:57 | 378 | 108.80 |
| 07/01/2025 15:57 | 10 | 108.805 |
| 07/01/2025 15:57 | 90 | 108.80 |
| 07/01/2025 15:57 | 74 | 108.805 |
| 07/01/2025 15:57 | 5 | 108.80 |
| 07/01/2025 15:57 | 52 | 108.80 |
| 07/01/2025 15:57 | 200 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 50 | 108.802 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 21 | 108.805 |
| 07/01/2025 15:57 | 19 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 2 | 108.80 |
| 07/01/2025 15:57 | 40 | 108.805 |
| 07/01/2025 15:57 | 40 | 108.81 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 4 | 108.8021 |
| 07/01/2025 15:57 | 7 | 108.805 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 300 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 81 | 108.80 |
| 07/01/2025 15:57 | 200 | 108.80 |
| 07/01/2025 15:57 | 72 | 108.805 |
| 07/01/2025 15:57 | 5 | 108.80 |
| 07/01/2025 15:57 | 2 | 108.80 |
| 07/01/2025 15:57 | 180 | 108.80 |
| 07/01/2025 15:57 | 90 | 108.8144 |
| 07/01/2025 15:57 | 127 | 108.8022 |
| 07/01/2025 15:57 | 1 | 108.8144 |
| 07/01/2025 15:57 | 8 | 108.80 |
| 07/01/2025 15:57 | 34 | 108.805 |
| 07/01/2025 15:57 | 163 | 108.80 |
| 07/01/2025 15:57 | 41 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.8001 |
| 07/01/2025 15:57 | 9 | 108.80 |
| 07/01/2025 15:57 | 91 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 300 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 2 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 5 | 108.80 |
| 07/01/2025 15:57 | 193 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 74 | 108.805 |
| 07/01/2025 15:57 | 4 | 108.805 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 2 | 108.815 |
| 07/01/2025 15:57 | 21 | 108.805 |
| 07/01/2025 15:57 | 53 | 108.8028 |
| 07/01/2025 15:57 | 43 | 108.8176 |
| 07/01/2025 15:57 | 2 | 108.80 |
| 07/01/2025 15:57 | 1500 | 108.80 |
| 07/01/2025 15:57 | 118 | 108.805 |
| 07/01/2025 15:57 | 200 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 6 | 108.80 |
| 07/01/2025 15:57 | 43 | 108.80 |
| 07/01/2025 15:57 | 1486 | 108.80 |
| 07/01/2025 15:57 | 78 | 108.80 |
| 07/01/2025 15:57 | 25 | 108.805 |
| 07/01/2025 15:57 | 16 | 108.805 |
| 07/01/2025 15:57 | 16 | 108.805 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.805 |
| 07/01/2025 15:57 | 17 | 108.8037 |
| 07/01/2025 15:57 | 4 | 108.8025 |
| 07/01/2025 15:57 | 100 | 108.817 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 2 | 108.80 |
| 07/01/2025 15:57 | 60 | 108.805 |
| 07/01/2025 15:57 | 15 | 108.805 |
| 07/01/2025 15:57 | 78 | 108.80 |
| 07/01/2025 15:57 | 89 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 12 | 108.805 |
| 07/01/2025 15:57 | 48 | 108.8026 |
| 07/01/2025 15:57 | 84 | 108.80 |
| 07/01/2025 15:57 | 29 | 108.805 |
| 07/01/2025 15:57 | 71 | 108.81 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 96 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 3 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 6 | 108.8009 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 4 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 4 | 108.80 |
| 07/01/2025 15:57 | 4 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 21 | 108.80 |
| 07/01/2025 15:57 | 21 | 108.805 |
| 07/01/2025 15:57 | 200 | 108.81 |
| 07/01/2025 15:57 | 4 | 108.8026 |
| 07/01/2025 15:57 | 51 | 108.8026 |
| 07/01/2025 15:57 | 200 | 108.805 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:57 | 9 | 108.80 |
| 07/01/2025 15:57 | 4 | 108.80 |
| 07/01/2025 15:57 | 70 | 108.80 |
| 07/01/2025 15:57 | 200 | 108.80 |
| 07/01/2025 15:57 | 27 | 108.80 |
| 07/01/2025 15:57 | 89 | 108.80 |
| 07/01/2025 15:57 | 84 | 108.80 |
| 07/01/2025 15:57 | 100 | 108.805 |
| 07/01/2025 15:57 | 100 | 108.80 |
| 07/01/2025 15:57 | 7 | 108.805 |
| 07/01/2025 15:57 | 11 | 108.80 |
| 07/01/2025 15:57 | 3 | 108.80 |
| 07/01/2025 15:57 | 1 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 96 | 108.8027 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 233 | 108.80 |
| 07/01/2025 15:56 | 20 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 74 | 108.80 |
| 07/01/2025 15:56 | 99 | 108.81 |
| 07/01/2025 15:56 | 1 | 108.81 |
| 07/01/2025 15:56 | 100 | 108.8097 |
| 07/01/2025 15:56 | 5 | 108.805 |
| 07/01/2025 15:56 | 200 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 5 | 108.80 |
| 07/01/2025 15:56 | 14 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.80 |
| 07/01/2025 15:56 | 12 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 73 | 108.8024 |
| 07/01/2025 15:56 | 100 | 108.8114 |
| 07/01/2025 15:56 | 10 | 108.8034 |
| 07/01/2025 15:56 | 17 | 108.8022 |
| 07/01/2025 15:56 | 17 | 108.8022 |
| 07/01/2025 15:56 | 100 | 108.8022 |
| 07/01/2025 15:56 | 100 | 108.81 |
| 07/01/2025 15:56 | 6 | 108.805 |
| 07/01/2025 15:56 | 67 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.8201 |
| 07/01/2025 15:56 | 10 | 108.8022 |
| 07/01/2025 15:56 | 3 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.8033 |
| 07/01/2025 15:56 | 90 | 108.8206 |
| 07/01/2025 15:56 | 27 | 108.80 |
| 07/01/2025 15:56 | 10 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 5 | 108.805 |
| 07/01/2025 15:56 | 14 | 108.805 |
| 07/01/2025 15:56 | 2 | 108.80 |
| 07/01/2025 15:56 | 99 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 20 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.8022 |
| 07/01/2025 15:56 | 11 | 108.8036 |
| 07/01/2025 15:56 | 1 | 108.805 |
| 07/01/2025 15:56 | 90 | 108.80 |
| 07/01/2025 15:56 | 74 | 108.805 |
| 07/01/2025 15:56 | 91 | 108.805 |
| 07/01/2025 15:56 | 30 | 108.8022 |
| 07/01/2025 15:56 | 94 | 108.8022 |
| 07/01/2025 15:56 | 12 | 108.8022 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 200 | 108.80 |
| 07/01/2025 15:56 | 3 | 108.805 |
| 07/01/2025 15:56 | 7 | 108.805 |
| 07/01/2025 15:56 | 9 | 108.805 |
| 07/01/2025 15:56 | 60 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.8023 |
| 07/01/2025 15:56 | 15 | 108.805 |
| 07/01/2025 15:56 | 50 | 108.8023 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 4 | 108.8023 |
| 07/01/2025 15:56 | 4 | 108.822 |
| 07/01/2025 15:56 | 46 | 108.805 |
| 07/01/2025 15:56 | 27 | 108.805 |
| 07/01/2025 15:56 | 5 | 108.80 |
| 07/01/2025 15:56 | 19 | 108.80 |
| 07/01/2025 15:56 | 200 | 108.80 |
| 07/01/2025 15:56 | 200 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.80 |
| 07/01/2025 15:56 | 97 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 2 | 108.8169 |
| 07/01/2025 15:56 | 56 | 108.8169 |
| 07/01/2025 15:56 | 100 | 108.8027 |
| 07/01/2025 15:56 | 5 | 108.80 |
| 07/01/2025 15:56 | 7 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 91 | 108.8098 |
| 07/01/2025 15:56 | 2 | 108.8222 |
| 07/01/2025 15:56 | 1 | 108.81 |
| 07/01/2025 15:56 | 4 | 108.8026 |
| 07/01/2025 15:56 | 99 | 108.81 |
| 07/01/2025 15:56 | 1 | 108.81 |
| 07/01/2025 15:56 | 79 | 108.80 |
| 07/01/2025 15:56 | 11 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 29 | 108.8029 |
| 07/01/2025 15:56 | 3 | 108.805 |
| 07/01/2025 15:56 | 300 | 108.8186 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 81 | 108.8029 |
| 07/01/2025 15:56 | 147 | 108.8029 |
| 07/01/2025 15:56 | 41 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 59 | 108.805 |
| 07/01/2025 15:56 | 41 | 108.805 |
| 07/01/2025 15:56 | 56 | 108.805 |
| 07/01/2025 15:56 | 100 | 108.8227 |
| 07/01/2025 15:56 | 100 | 108.803 |
| 07/01/2025 15:56 | 165 | 108.805 |
| 07/01/2025 15:56 | 12 | 108.805 |
| 07/01/2025 15:56 | 1 | 108.805 |
| 07/01/2025 15:56 | 180 | 108.805 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 100 | 108.805 |
| 07/01/2025 15:56 | 6 | 108.805 |
| 07/01/2025 15:56 | 55 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 200 | 108.80 |
| 07/01/2025 15:56 | 4 | 108.80 |
| 07/01/2025 15:56 | 1 | 108.80 |
| 07/01/2025 15:56 | 46 | 108.80 |
| 07/01/2025 15:56 | 5 | 108.80 |
| 07/01/2025 15:56 | 5 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.8195 |
| 07/01/2025 15:55 | 13 | 108.805 |
| 07/01/2025 15:55 | 46 | 108.805 |
| 07/01/2025 15:55 | 54 | 108.805 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 10 | 108.8207 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 29 | 108.80 |
| 07/01/2025 15:55 | 10 | 108.80 |
| 07/01/2025 15:55 | 145 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.805 |
| 07/01/2025 15:55 | 46 | 108.805 |
| 07/01/2025 15:55 | 7 | 108.805 |
| 07/01/2025 15:55 | 100 | 108.8236 |
| 07/01/2025 15:55 | 26 | 108.8039 |
| 07/01/2025 15:55 | 100 | 108.8208 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 6 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 10 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 4 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.801 |
| 07/01/2025 15:55 | 2 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.8244 |
| 07/01/2025 15:55 | 39 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 98 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.805 |
| 07/01/2025 15:55 | 100 | 108.8245 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.805 |
| 07/01/2025 15:55 | 90 | 108.8249 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 43 | 108.8046 |
| 07/01/2025 15:55 | 69 | 108.8046 |
| 07/01/2025 15:55 | 100 | 108.825 |
| 07/01/2025 15:55 | 1 | 108.805 |
| 07/01/2025 15:55 | 90 | 108.825 |
| 07/01/2025 15:55 | 100 | 108.8227 |
| 07/01/2025 15:55 | 91 | 108.80 |
| 07/01/2025 15:55 | 23 | 108.80 |
| 07/01/2025 15:55 | 4 | 108.80 |
| 07/01/2025 15:55 | 14 | 108.81 |
| 07/01/2025 15:55 | 5 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 500 | 108.80 |
| 07/01/2025 15:55 | 199 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 198 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.8252 |
| 07/01/2025 15:55 | 185 | 108.81 |
| 07/01/2025 15:55 | 63 | 108.81 |
| 07/01/2025 15:55 | 23 | 108.81 |
| 07/01/2025 15:55 | 192 | 108.81 |
| 07/01/2025 15:55 | 12 | 108.81 |
| 07/01/2025 15:55 | 189 | 108.81 |
| 07/01/2025 15:55 | 256 | 108.81 |
| 07/01/2025 15:55 | 397 | 108.81 |
| 07/01/2025 15:55 | 14 | 108.81 |
| 07/01/2025 15:55 | 92 | 108.81 |
| 07/01/2025 15:55 | 38 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 45 | 108.80 |
| 07/01/2025 15:55 | 12 | 108.80 |
| 07/01/2025 15:55 | 108 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 92 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 8 | 108.8248 |
| 07/01/2025 15:55 | 17 | 108.8248 |
| 07/01/2025 15:55 | 90 | 108.8257 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.8059 |
| 07/01/2025 15:55 | 37 | 108.80 |
| 07/01/2025 15:55 | 6 | 108.80 |
| 07/01/2025 15:55 | 40 | 108.80 |
| 07/01/2025 15:55 | 74 | 108.805 |
| 07/01/2025 15:55 | 60 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 6 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 13 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 638 | 108.80 |
| 07/01/2025 15:55 | 4 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.8241 |
| 07/01/2025 15:55 | 80 | 108.80 |
| 07/01/2025 15:55 | 56 | 108.80 |
| 07/01/2025 15:55 | 53 | 108.80 |
| 07/01/2025 15:55 | 51 | 108.80 |
| 07/01/2025 15:55 | 95 | 108.80 |
| 07/01/2025 15:55 | 65 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.8001 |
| 07/01/2025 15:55 | 154 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 399 | 108.80 |
| 07/01/2025 15:55 | 200 | 108.81 |
| 07/01/2025 15:55 | 929 | 108.81 |
| 07/01/2025 15:55 | 1 | 108.81 |
| 07/01/2025 15:55 | 40 | 108.8265 |
| 07/01/2025 15:55 | 10 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.81 |
| 07/01/2025 15:55 | 11 | 108.81 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 27 | 108.81 |
| 07/01/2025 15:55 | 13 | 108.81 |
| 07/01/2025 15:55 | 1 | 108.81 |
| 07/01/2025 15:55 | 19 | 108.81 |
| 07/01/2025 15:55 | 4 | 108.80 |
| 07/01/2025 15:55 | 5 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 4 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 299 | 108.80 |
| 07/01/2025 15:55 | 125 | 108.80 |
| 07/01/2025 15:55 | 196 | 108.80 |
| 07/01/2025 15:55 | 10 | 108.80 |
| 07/01/2025 15:55 | 6 | 108.80 |
| 07/01/2025 15:55 | 88 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 5 | 108.80 |
| 07/01/2025 15:55 | 155 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 145 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 67 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 32 | 108.81 |
| 07/01/2025 15:55 | 200 | 108.80 |
| 07/01/2025 15:55 | 300 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 165 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 200 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 200 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 34 | 108.80 |
| 07/01/2025 15:55 | 400 | 108.80 |
| 07/01/2025 15:55 | 72 | 108.80 |
| 07/01/2025 15:55 | 10 | 108.80 |
| 07/01/2025 15:55 | 33 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 560 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 91 | 108.80 |
| 07/01/2025 15:55 | 193 | 108.80 |
| 07/01/2025 15:55 | 106 | 108.80 |
| 07/01/2025 15:55 | 127 | 108.80 |
| 07/01/2025 15:55 | 5 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 33 | 108.80 |
| 07/01/2025 15:55 | 46 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 125 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 2 | 108.80 |
| 07/01/2025 15:55 | 100 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.805 |
| 07/01/2025 15:55 | 1 | 108.805 |
| 07/01/2025 15:55 | 28 | 108.805 |
| 07/01/2025 15:55 | 82 | 108.80 |
| 07/01/2025 15:55 | 3 | 108.805 |
| 07/01/2025 15:55 | 14 | 108.805 |
| 07/01/2025 15:55 | 13 | 108.805 |
| 07/01/2025 15:55 | 8 | 108.805 |
| 07/01/2025 15:55 | 71 | 108.805 |
| 07/01/2025 15:55 | 8 | 108.805 |
| 07/01/2025 15:55 | 52 | 108.8094 |
| 07/01/2025 15:55 | 20 | 108.80 |
| 07/01/2025 15:55 | 1 | 108.8009 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 98 | 108.805 |
| 07/01/2025 15:55 | 100 | 108.81 |
| 07/01/2025 15:55 | 26 | 108.8106 |
| 07/01/2025 15:55 | 100 | 108.8262 |
| 07/01/2025 15:55 | 88 | 108.81 |
| 07/01/2025 15:55 | 12 | 108.81 |
| 07/01/2025 15:55 | 100 | 108.8267 |
| 07/01/2025 15:55 | 100 | 108.8267 |
| 07/01/2025 15:55 | 100 | 108.8267 |
| 07/01/2025 15:55 | 100 | 108.8267 |
| 07/01/2025 15:55 | 2 | 108.805 |
| 07/01/2025 15:55 | 3 | 108.811 |
| 07/01/2025 15:55 | 100 | 108.805 |
| 07/01/2025 15:55 | 3 | 108.80 |
| 07/01/2025 15:55 | 4 | 108.8132 |
| 07/01/2025 15:55 | 47 | 108.805 |