Enstar Group Rg
ESGR
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
323.76
+1.00 ( +0.31% )
323.46
100
323.93
200
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 1 323.60
10/22/2024 15:59 1 323.63
10/22/2024 15:59 5 323.80
10/22/2024 15:59 6 323.87
10/22/2024 15:59 1 323.91
10/22/2024 15:59 1 323.60
10/22/2024 15:59 4 323.50
10/22/2024 15:59 19 323.50
10/22/2024 15:59 1 323.60
10/22/2024 15:59 6 323.91
10/22/2024 15:59 1 323.91
10/22/2024 15:59 1 323.60
10/22/2024 15:59 27 323.60
10/22/2024 15:59 7 323.74
10/22/2024 15:59 1 323.74
10/22/2024 15:59 2 323.74
10/22/2024 15:59 1 323.93
10/22/2024 15:59 40 323.89
10/22/2024 15:59 1 323.74
10/22/2024 15:59 2 323.74
10/22/2024 15:59 2 323.74
10/22/2024 15:59 17 323.99
10/22/2024 15:59 40 323.94
10/22/2024 15:59 40 323.90
10/22/2024 15:59 1 323.495
10/22/2024 15:59 3 323.57
10/22/2024 15:59 2 323.57
10/22/2024 15:59 35 323.57
10/22/2024 15:59 5 323.70
10/22/2024 15:59 3 323.70
10/22/2024 15:59 100 323.96
10/22/2024 15:59 61 323.99
10/22/2024 15:59 30 323.99
10/22/2024 15:59 7 323.90
10/22/2024 15:59 5 324.00
10/22/2024 15:59 49 323.99
10/22/2024 15:59 3 323.99
10/22/2024 15:59 2 323.58
10/22/2024 15:59 19 323.75
10/22/2024 15:59 5 324.00
10/22/2024 15:59 1 323.90
10/22/2024 15:59 1 323.95
10/22/2024 15:59 13 323.98
10/22/2024 15:59 15 323.97
10/22/2024 15:59 25 323.95
10/22/2024 15:59 12 323.90
10/22/2024 15:59 15 323.89
10/22/2024 15:59 25 323.95
10/22/2024 15:59 3 323.89
10/22/2024 15:59 5 324.00
10/22/2024 15:59 25 323.95
10/22/2024 15:59 19 323.95
10/22/2024 15:59 1 323.89
10/22/2024 15:59 10 323.91
10/22/2024 15:59 1 323.48
10/22/2024 15:59 75 323.48
10/22/2024 15:59 2 323.89
10/22/2024 15:59 8 323.96
10/22/2024 15:59 17 323.49
10/22/2024 15:59 25 323.49
10/22/2024 15:59 9 323.495
10/22/2024 15:59 20 323.495
10/22/2024 15:59 4 323.57
10/22/2024 15:59 10 323.76
10/22/2024 15:59 7 323.80
10/22/2024 15:59 1 323.98
10/22/2024 15:59 1 323.89
10/22/2024 15:59 1 323.89
10/22/2024 15:59 1 323.88
10/22/2024 15:59 1 323.88
10/22/2024 15:59 42 323.725
10/22/2024 15:59 15 323.725
10/22/2024 15:59 7 323.75
10/22/2024 15:59 7 323.75
10/22/2024 15:59 1 323.75
10/22/2024 15:59 1 323.75
10/22/2024 15:59 1 323.75
10/22/2024 15:59 16 323.76
10/22/2024 15:59 10 323.81
10/22/2024 15:59 7 323.98
10/22/2024 15:59 1 323.485
10/22/2024 15:59 11 323.725
10/22/2024 15:59 9 323.98
10/22/2024 15:59 5 323.77
10/22/2024 15:59 5 323.79
10/22/2024 15:59 1 323.98
10/22/2024 15:59 15 323.79
10/22/2024 15:59 27 323.84
10/22/2024 15:59 2 323.85
10/22/2024 15:59 18 323.85
10/22/2024 15:59 13 323.84
10/22/2024 15:59 11 323.85
10/22/2024 15:58 7 323.99
10/22/2024 15:58 1 323.96
10/22/2024 15:58 5 323.7825
10/22/2024 15:58 3 324.00
10/22/2024 15:58 111 323.97
10/22/2024 15:58 2 323.82
10/22/2024 15:58 8 323.84
10/22/2024 15:58 40 323.86
10/22/2024 15:58 17 323.91
10/22/2024 15:58 3 323.91
10/22/2024 15:58 29 323.96
10/22/2024 15:58 5 324.00
10/22/2024 15:58 246 323.99
10/22/2024 15:58 6 323.98
10/22/2024 15:58 14 323.98
10/22/2024 15:58 7 323.96
10/22/2024 15:58 1 323.75
10/22/2024 15:58 7 323.91
10/22/2024 15:58 10 323.8925
10/22/2024 15:58 3 323.96
10/22/2024 15:58 6 323.96
10/22/2024 15:58 1 323.98
10/22/2024 15:57 7 323.8322
10/22/2024 15:57 20 323.84
10/22/2024 15:57 30 323.86
10/22/2024 15:57 10 323.99
10/22/2024 15:57 4 324.00
10/22/2024 15:57 10 323.86
10/22/2024 15:57 2 323.82
10/22/2024 15:57 17 323.87
10/22/2024 15:57 3 323.85
10/22/2024 15:57 7 323.84
10/22/2024 15:57 40 323.86
10/22/2024 15:57 10 323.85
10/22/2024 15:56 1 324.00
10/22/2024 15:56 10 323.84
10/22/2024 15:56 40 323.87
10/22/2024 15:56 24 324.00
10/22/2024 15:56 6 324.00
10/22/2024 15:56 10 323.99
10/22/2024 15:56 4 323.99
10/22/2024 15:56 26 323.99
10/22/2024 15:56 30 323.90
10/22/2024 15:56 1 323.87
10/22/2024 15:56 7 323.7155
10/22/2024 15:56 17 323.79
10/22/2024 15:56 33 323.79
10/22/2024 15:56 2 324.00
10/22/2024 15:56 2 323.76
10/22/2024 15:56 5 323.77
10/22/2024 15:56 6 323.78
10/22/2024 15:56 25 323.79
10/22/2024 15:56 25 323.79
10/22/2024 15:56 25 323.79
10/22/2024 15:56 8 323.7001
10/22/2024 15:56 42 323.87
10/22/2024 15:56 10 323.86
10/22/2024 15:56 48 323.85
10/22/2024 15:56 24 323.85
10/22/2024 15:56 2 323.76
10/22/2024 15:56 3 323.75
10/22/2024 15:56 92 323.75
10/22/2024 15:56 43 323.75
10/22/2024 15:56 43 323.75
10/22/2024 15:56 5 323.70
10/22/2024 15:56 5 323.5529
10/22/2024 15:55 10 323.51
10/22/2024 15:55 6 323.55
10/22/2024 15:55 8 323.52
10/22/2024 15:55 21 323.53
10/22/2024 15:55 91 323.53
10/22/2024 15:55 3 323.53
10/22/2024 15:55 22 323.55
10/22/2024 15:55 5 323.60
10/22/2024 15:55 1 323.89
10/22/2024 15:55 2 323.695
10/22/2024 15:55 2 323.695
10/22/2024 15:55 2 323.695
10/22/2024 15:55 6 323.5586
10/22/2024 15:55 2 323.89