Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
17:33:05
|
Geld
03.07.2025 -
17:47:41
|
Geld Volumen |
Brief
03.07.2025 -
17:47:41
|
Brief Volumen |
|---|---|---|---|---|
|
30.74
+0.04
(
+0.13% )
|
30.75
|
100 |
30.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:32 | 1 | 30.72 |
| 07/03/2025 11:32 | 5 | 30.6962 |
| 07/03/2025 11:32 | 4 | 30.7008 |
| 07/03/2025 11:32 | 1 | 30.695 |
| 07/03/2025 11:32 | 5 | 30.6953 |
| 07/03/2025 11:31 | 4 | 30.6881 |
| 07/03/2025 11:31 | 20 | 30.7006 |
| 07/03/2025 11:31 | 100 | 30.695 |
| 07/03/2025 11:31 | 10 | 30.71 |
| 07/03/2025 11:31 | 8 | 30.70 |
| 07/03/2025 11:31 | 1 | 30.71 |
| 07/03/2025 11:31 | 4 | 30.6878 |
| 07/03/2025 11:31 | 2 | 30.695 |
| 07/03/2025 11:30 | 4 | 30.6878 |
| 07/03/2025 11:30 | 1 | 30.71 |
| 07/03/2025 11:30 | 3 | 30.695 |
| 07/03/2025 11:30 | 60 | 30.695 |
| 07/03/2025 11:30 | 15 | 30.695 |
| 07/03/2025 11:30 | 64 | 30.70 |
| 07/03/2025 11:30 | 25 | 30.71 |
| 07/03/2025 11:30 | 4 | 30.71 |
| 07/03/2025 11:30 | 4 | 30.71 |
| 07/03/2025 11:30 | 25 | 30.71 |
| 07/03/2025 11:30 | 2 | 30.71 |
| 07/03/2025 11:30 | 2 | 30.71 |
| 07/03/2025 11:30 | 2 | 30.71 |
| 07/03/2025 11:30 | 16 | 30.71 |
| 07/03/2025 11:30 | 12 | 30.71 |
| 07/03/2025 11:30 | 23 | 30.71 |
| 07/03/2025 11:30 | 1 | 30.71 |
| 07/03/2025 11:30 | 12 | 30.71 |
| 07/03/2025 11:30 | 4 | 30.6824 |
| 07/03/2025 11:30 | 1 | 30.665 |
| 07/03/2025 11:30 | 2 | 30.67 |
| 07/03/2025 11:30 | 20 | 30.6898 |
| 07/03/2025 11:30 | 100 | 30.69 |
| 07/03/2025 11:30 | 64 | 30.69 |
| 07/03/2025 11:30 | 100 | 30.69 |
| 07/03/2025 11:30 | 100 | 30.69 |
| 07/03/2025 11:30 | 30 | 30.69 |
| 07/03/2025 11:30 | 5 | 30.6763 |
| 07/03/2025 11:29 | 20 | 30.6736 |
| 07/03/2025 11:29 | 261 | 30.6661 |
| 07/03/2025 11:29 | 1 | 30.675 |
| 07/03/2025 11:29 | 4 | 30.6872 |
| 07/03/2025 11:29 | 100 | 30.695 |
| 07/03/2025 11:29 | 4 | 30.682 |
| 07/03/2025 11:29 | 2 | 30.69 |
| 07/03/2025 11:29 | 3 | 30.69 |
| 07/03/2025 11:28 | 4 | 30.6817 |
| 07/03/2025 11:28 | 1 | 30.65 |
| 07/03/2025 11:28 | 5 | 30.6869 |
| 07/03/2025 11:28 | 4 | 30.65 |
| 07/03/2025 11:28 | 15 | 30.65 |
| 07/03/2025 11:28 | 22 | 30.688 |
| 07/03/2025 11:28 | 70 | 30.69 |
| 07/03/2025 11:28 | 30 | 30.68 |