Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:24:15
|
Geld
04.11.2025 -
17:26:49
|
Geld Volumen |
Brief
04.11.2025 -
17:26:49
|
Brief Volumen |
|---|---|---|---|---|
|
20.22
-0.03
(
-0.15% )
|
20.16
|
100 |
20.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:24 | 5 | 20.24 |
| 11/04/2025 11:23 | 282 | 20.2215 |
| 11/04/2025 11:23 | 24 | 20.216381 |
| 11/04/2025 11:23 | 1 | 20.2215 |
| 11/04/2025 11:23 | 11 | 20.1956 |
| 11/04/2025 11:23 | 1 | 20.26 |
| 11/04/2025 11:23 | 9 | 20.265 |
| 11/04/2025 11:23 | 10 | 20.2625 |
| 11/04/2025 11:23 | 1 | 20.21 |
| 11/04/2025 11:23 | 2 | 20.22 |
| 11/04/2025 11:23 | 40 | 20.22 |
| 11/04/2025 11:23 | 60 | 20.22 |
| 11/04/2025 11:23 | 40 | 20.20 |
| 11/04/2025 11:23 | 42 | 20.20 |
| 11/04/2025 11:23 | 20 | 20.20 |
| 11/04/2025 11:23 | 100 | 20.21 |
| 11/04/2025 11:23 | 1 | 20.21 |
| 11/04/2025 11:23 | 90 | 20.21 |
| 11/04/2025 11:23 | 1 | 20.21 |
| 11/04/2025 11:23 | 100 | 20.21 |
| 11/04/2025 11:23 | 68 | 20.21 |
| 11/04/2025 11:23 | 32 | 20.21 |
| 11/04/2025 11:23 | 100 | 20.235 |
| 11/04/2025 11:23 | 20 | 20.235 |
| 11/04/2025 11:23 | 45 | 20.235 |
| 11/04/2025 11:23 | 1 | 20.235 |
| 11/04/2025 11:22 | 6 | 20.245291 |
| 11/04/2025 11:22 | 10 | 20.245291 |
| 11/04/2025 11:22 | 1 | 20.2453 |
| 11/04/2025 11:22 | 17 | 20.25 |
| 11/04/2025 11:22 | 28 | 20.24 |
| 11/04/2025 11:22 | 88 | 20.25 |
| 11/04/2025 11:22 | 12 | 20.25 |
| 11/04/2025 11:22 | 5 | 20.2259 |
| 11/04/2025 11:21 | 20 | 20.23 |
| 11/04/2025 11:21 | 5 | 20.235104 |
| 11/04/2025 11:21 | 1 | 20.2149 |
| 11/04/2025 11:21 | 10 | 20.25 |
| 11/04/2025 11:21 | 30 | 20.23 |
| 11/04/2025 11:21 | 3 | 20.25 |
| 11/04/2025 11:21 | 2 | 20.255 |
| 11/04/2025 11:21 | 2 | 20.24 |
| 11/04/2025 11:21 | 4 | 20.24 |
| 11/04/2025 11:21 | 6 | 20.24 |
| 11/04/2025 11:21 | 6 | 20.24 |
| 11/04/2025 11:21 | 6 | 20.24 |
| 11/04/2025 11:21 | 6 | 20.24 |
| 11/04/2025 11:21 | 8 | 20.24 |
| 11/04/2025 11:21 | 100 | 20.22 |
| 11/04/2025 11:21 | 100 | 20.23 |
| 11/04/2025 11:21 | 6 | 20.22 |
| 11/04/2025 11:21 | 6 | 20.22 |
| 11/04/2025 11:21 | 6 | 20.22 |
| 11/04/2025 11:21 | 10 | 20.22 |
| 11/04/2025 11:21 | 2 | 20.285 |
| 11/04/2025 11:21 | 3 | 20.285 |
| 11/04/2025 11:21 | 22 | 20.2472 |
| 11/04/2025 11:21 | 100 | 20.24 |
| 11/04/2025 11:21 | 115 | 20.285 |
| 11/04/2025 11:21 | 21 | 20.2201 |
| 11/04/2025 11:21 | 25 | 20.24 |
| 11/04/2025 11:21 | 30 | 20.24 |
| 11/04/2025 11:21 | 2 | 20.24 |
| 11/04/2025 11:21 | 100 | 20.22 |
| 11/04/2025 11:21 | 70 | 20.24 |
| 11/04/2025 11:21 | 95 | 20.24 |
| 11/04/2025 11:21 | 5 | 20.24 |
| 11/04/2025 11:21 | 29 | 20.24 |
| 11/04/2025 11:21 | 18 | 20.23 |
| 11/04/2025 11:21 | 1 | 20.2097 |
| 11/04/2025 11:21 | 1 | 20.206 |
| 11/04/2025 11:21 | 62 | 20.205 |
| 11/04/2025 11:21 | 100 | 20.1824 |
| 11/04/2025 11:21 | 1 | 20.1828 |
| 11/04/2025 11:20 | 5 | 20.205 |
| 11/04/2025 11:20 | 60 | 20.205 |
| 11/04/2025 11:20 | 3 | 20.20715 |
| 11/04/2025 11:20 | 4 | 20.22 |
| 11/04/2025 11:20 | 8 | 20.22 |
| 11/04/2025 11:20 | 19 | 20.24 |
| 11/04/2025 11:20 | 25 | 20.21 |
| 11/04/2025 11:20 | 25 | 20.21 |
| 11/04/2025 11:20 | 25 | 20.21 |
| 11/04/2025 11:20 | 25 | 20.21 |
| 11/04/2025 11:20 | 5 | 20.1976 |
| 11/04/2025 11:20 | 20 | 20.203 |
| 11/04/2025 11:20 | 75 | 20.20 |
| 11/04/2025 11:20 | 1 | 20.22 |
| 11/04/2025 11:20 | 100 | 20.20 |
| 11/04/2025 11:20 | 2 | 20.22 |
| 11/04/2025 11:20 | 33 | 20.22 |
| 11/04/2025 11:20 | 27 | 20.22 |
| 11/04/2025 11:20 | 100 | 20.22 |
| 11/04/2025 11:20 | 40 | 20.17 |
| 11/04/2025 11:20 | 3 | 20.12 |
| 11/04/2025 11:20 | 3 | 20.17 |
| 11/04/2025 11:19 | 3 | 20.181715 |
| 11/04/2025 11:19 | 12 | 20.17 |
| 11/04/2025 11:19 | 5 | 20.1693 |