Equasens
EQS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 10:34:25
33.60
+0.35 ( +1.05% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 10:34 39 33.60
07/20/2026 10:34 3 33.60
07/20/2026 10:33 1 33.60
07/20/2026 10:33 1 33.60
07/20/2026 10:33 27 33.60
07/20/2026 10:33 8 33.60
07/20/2026 10:25 2 33.60
07/20/2026 10:12 2 33.60
07/20/2026 10:11 142 33.60
07/20/2026 10:11 54 33.60
07/20/2026 10:06 1 33.60
07/20/2026 09:59 56 33.75
07/20/2026 09:42 3 33.75
07/20/2026 09:36 5 33.65
07/20/2026 09:35 20 33.75
07/20/2026 09:30 6 33.75
07/20/2026 09:28 8 33.60
07/20/2026 09:28 67 33.65
07/20/2026 09:27 11 33.75
07/20/2026 09:23 10 33.65
07/20/2026 09:23 99 33.65
07/20/2026 09:23 45 33.65
07/20/2026 09:22 50 33.45
07/20/2026 09:22 95 33.45
07/20/2026 09:18 56 33.40
07/20/2026 09:14 67 33.25
07/20/2026 09:14 4 33.25
07/20/2026 09:14 15 33.25
07/20/2026 09:14 26 33.25
07/20/2026 09:13 7 33.25
07/20/2026 09:10 10 33.20
07/20/2026 09:03 71 33.05
07/20/2026 09:03 4 33.05
07/20/2026 09:03 50 33.05
07/20/2026 09:00 1 33.25
07/20/2026 09:00 3 33.25
07/20/2026 09:00 5 33.25
07/20/2026 09:00 6 33.25
07/20/2026 09:00 6 33.25
07/20/2026 09:00 7 33.25
07/20/2026 09:00 21 33.25
07/20/2026 09:00 13 33.25
07/20/2026 09:00 10 33.25
07/20/2026 09:00 5 33.25
07/20/2026 09:00 47 33.25
07/20/2026 09:00 6 33.25
07/20/2026 09:00 47 33.25
07/20/2026 09:00 27 33.25
07/20/2026 09:00 11 33.25
07/20/2026 09:00 2 33.25
07/20/2026 09:00 2 33.25
07/20/2026 09:00 8 33.25
07/20/2026 09:00 22 33.25
07/20/2026 09:00 1 33.25