Equasens
EQS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
35.35
-0.45 ( -1.26% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 33 35.35
02/27/2026 17:35 10 35.35
02/27/2026 17:35 4 35.35
02/27/2026 17:35 58 35.35
02/27/2026 17:35 12 35.35
02/27/2026 17:35 5 35.35
02/27/2026 17:35 30 35.35
02/27/2026 17:35 19 35.35
02/27/2026 17:35 4 35.35
02/27/2026 17:35 15 35.35
02/27/2026 17:35 19 35.35
02/27/2026 17:35 38 35.35
02/27/2026 17:35 43 35.35
02/27/2026 17:35 16 35.35
02/27/2026 17:35 28 35.35
02/27/2026 17:35 32 35.35
02/27/2026 17:35 77 35.35
02/27/2026 17:35 35 35.35
02/27/2026 17:35 51 35.35
02/27/2026 17:35 41 35.35
02/27/2026 17:35 28 35.35
02/27/2026 17:35 60 35.35
02/27/2026 17:35 112 35.35
02/27/2026 17:35 118 35.35
02/27/2026 17:35 18 35.35
02/27/2026 17:35 52 35.35
02/27/2026 17:35 204 35.35
02/27/2026 17:35 21 35.35
02/27/2026 17:35 53 35.35
02/27/2026 17:35 15 35.35
02/27/2026 17:35 20 35.35
02/27/2026 17:35 49 35.35
02/27/2026 17:35 26 35.35
02/27/2026 17:35 67 35.35
02/27/2026 17:35 102 35.35
02/27/2026 17:35 104 35.35
02/27/2026 17:35 64 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 64 35.35
02/27/2026 17:35 252 35.35
02/27/2026 17:35 2 35.35
02/27/2026 17:35 6 35.35
02/27/2026 17:35 103 35.35
02/27/2026 17:35 6 35.35
02/27/2026 17:35 11 35.35
02/27/2026 17:35 8 35.35
02/27/2026 17:35 5 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 4 35.35
02/27/2026 17:35 5 35.35
02/27/2026 17:35 4 35.35
02/27/2026 17:35 6 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 4 35.35
02/27/2026 17:35 80 35.35
02/27/2026 17:35 8 35.35
02/27/2026 17:35 52 35.35
02/27/2026 17:35 14 35.35
02/27/2026 17:35 7 35.35
02/27/2026 17:35 35 35.35
02/27/2026 17:35 12 35.35
02/27/2026 17:35 2 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 31 35.35
02/27/2026 17:35 12 35.35
02/27/2026 17:35 69 35.35
02/27/2026 17:35 33 35.35
02/27/2026 17:35 169 35.35
02/27/2026 17:35 65 35.35
02/27/2026 17:35 58 35.35
02/27/2026 17:35 9 35.35
02/27/2026 17:35 19 35.35
02/27/2026 17:35 26 35.35
02/27/2026 17:35 17 35.35
02/27/2026 17:35 32 35.35
02/27/2026 17:35 11 35.35
02/27/2026 17:35 49 35.35
02/27/2026 17:35 188 35.35
02/27/2026 17:35 2 35.35
02/27/2026 17:35 188 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 2 35.35
02/27/2026 17:35 93 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 2 35.35
02/27/2026 17:35 153 35.35
02/27/2026 17:35 115 35.35
02/27/2026 17:35 23 35.35
02/27/2026 17:35 4 35.35
02/27/2026 17:35 6 35.35
02/27/2026 17:35 40 35.35
02/27/2026 17:35 2 35.35
02/27/2026 17:35 10 35.35
02/27/2026 17:35 1 35.35
02/27/2026 17:35 9 35.35
02/27/2026 17:29 29 35.50
02/27/2026 17:29 2 35.50
02/27/2026 17:29 24 35.50
02/27/2026 17:26 23 35.65
02/27/2026 17:22 30 35.55
02/27/2026 17:22 2 35.55
02/27/2026 17:17 4 35.65
02/27/2026 17:17 26 35.65
02/27/2026 17:17 10 35.65
02/27/2026 17:14 8 35.55
02/27/2026 17:14 14 35.55
02/27/2026 17:14 13 35.55
02/27/2026 17:14 28 35.55
02/27/2026 17:11 7 35.65
02/27/2026 17:11 70 35.65
02/27/2026 17:11 5 35.75
02/27/2026 17:09 4 35.725
02/27/2026 17:07 45 35.70
02/27/2026 17:07 78 35.70
02/27/2026 17:07 14 35.65
02/27/2026 17:01 39 35.65
02/27/2026 17:01 17 35.65
02/27/2026 17:01 18 35.65
02/27/2026 16:59 50 35.60