Equasens
EQS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
33.25
-0.55 ( -1.63% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 24 33.25
07/17/2026 17:35 72 33.25
07/17/2026 17:35 33 33.25
07/17/2026 17:35 52 33.25
07/17/2026 17:35 13 33.25
07/17/2026 17:35 1 33.25
07/17/2026 17:35 21 33.25
07/17/2026 17:35 58 33.25
07/17/2026 17:35 27 33.25
07/17/2026 17:35 54 33.25
07/17/2026 17:35 34 33.25
07/17/2026 17:35 17 33.25
07/17/2026 17:35 18 33.25
07/17/2026 17:35 24 33.25
07/17/2026 17:35 14 33.25
07/17/2026 17:35 49 33.25
07/17/2026 17:35 105 33.25
07/17/2026 17:35 5 33.25
07/17/2026 17:35 94 33.25
07/17/2026 17:35 58 33.25
07/17/2026 17:35 117 33.25
07/17/2026 17:35 7 33.25
07/17/2026 17:35 46 33.25
07/17/2026 17:35 42 33.25
07/17/2026 17:35 29 33.25
07/17/2026 17:35 57 33.25
07/17/2026 17:35 3 33.25
07/17/2026 17:35 17 33.25
07/17/2026 17:35 95 33.25
07/17/2026 17:35 16 33.25
07/17/2026 17:35 7 33.25
07/17/2026 17:35 39 33.25
07/17/2026 17:35 12 33.25
07/17/2026 17:35 26 33.25
07/17/2026 17:35 44 33.25
07/17/2026 17:35 6 33.25
07/17/2026 17:35 3 33.25
07/17/2026 17:35 6 33.25
07/17/2026 17:35 18 33.25
07/17/2026 17:35 20 33.25
07/17/2026 17:35 1 33.25
07/17/2026 17:35 18 33.25
07/17/2026 17:35 7 33.25
07/17/2026 17:35 1 33.25
07/17/2026 17:35 1 33.25
07/17/2026 17:35 3 33.25
07/17/2026 17:35 2 33.25
07/17/2026 17:35 2 33.25
07/17/2026 17:35 2 33.25
07/17/2026 17:35 6 33.25
07/17/2026 17:35 3 33.25
07/17/2026 17:35 6 33.25
07/17/2026 17:35 22 33.25
07/17/2026 17:35 9 33.25
07/17/2026 17:35 64 33.25
07/17/2026 17:35 28 33.25
07/17/2026 17:35 3 33.25
07/17/2026 17:35 14 33.25
07/17/2026 17:35 1 33.25
07/17/2026 17:35 30 33.25
07/17/2026 17:35 29 33.25
07/17/2026 17:29 18 33.25
07/17/2026 17:29 2 33.25
07/17/2026 17:29 15 33.20
07/17/2026 17:28 1 33.20
07/17/2026 17:28 1 33.15
07/17/2026 17:28 38 33.15
07/17/2026 17:26 6 33.15
07/17/2026 17:22 15 33.25
07/17/2026 17:20 3 33.25
07/17/2026 17:20 1 33.25
07/17/2026 17:20 4 33.25
07/17/2026 17:14 3 33.10
07/17/2026 17:10 1 33.10
07/17/2026 17:10 1 33.10
07/17/2026 17:10 1 33.10
07/17/2026 17:10 3 33.10
07/17/2026 17:10 9 33.10
07/17/2026 17:10 7 33.10
07/17/2026 17:10 4 33.15
07/17/2026 17:09 32 33.20
07/17/2026 17:02 7 33.25
07/17/2026 17:01 17 33.25
07/17/2026 17:01 38 33.25
07/17/2026 16:53 13 33.20
07/17/2026 16:46 3 33.30
07/17/2026 16:44 148 33.20
07/17/2026 16:44 10 33.30
07/17/2026 16:44 16 33.30
07/17/2026 16:44 15 33.30
07/17/2026 16:44 1 33.30
07/17/2026 16:44 24 33.30
07/17/2026 16:34 2 33.45
07/17/2026 16:34 1 33.45
07/17/2026 16:34 1 33.45
07/17/2026 16:33 3 33.45
07/17/2026 16:31 2 33.45
07/17/2026 16:31 2 33.45
07/17/2026 16:31 2 33.40
07/17/2026 16:31 2 33.40
07/17/2026 16:31 1 33.40
07/17/2026 16:24 3 33.45
07/17/2026 16:17 28 33.40
07/17/2026 16:00 19 33.40
07/17/2026 16:00 40 33.40
07/17/2026 15:45 27 33.45
07/17/2026 15:34 3 33.45
07/17/2026 15:19 2 33.55
07/17/2026 15:15 1 33.45
07/17/2026 15:15 1 33.45
07/17/2026 15:15 1 33.45
07/17/2026 15:15 12 33.45
07/17/2026 15:15 49 33.45
07/17/2026 15:07 1 33.45
07/17/2026 15:01 30 33.55
07/17/2026 14:59 28 33.45
07/17/2026 14:59 3 33.50
07/17/2026 14:56 11 33.60
07/17/2026 14:49 40 33.55
07/17/2026 14:42 3 33.60
07/17/2026 13:57 3 33.65
07/17/2026 13:49 40 33.55
07/17/2026 13:37 24 33.50
07/17/2026 13:36 60 33.55
07/17/2026 13:36 29 33.55
07/17/2026 13:36 20 33.65
07/17/2026 13:36 1 33.65
07/17/2026 13:01 28 33.70
07/17/2026 13:01 12 33.70
07/17/2026 13:01 8 33.60
07/17/2026 13:01 15 33.60
07/17/2026 13:01 10 33.60
07/17/2026 13:01 58 33.60
07/17/2026 13:01 117 33.60
07/17/2026 13:01 30 33.60
07/17/2026 12:54 9 33.45
07/17/2026 12:40 1 33.45
07/17/2026 12:17 34 33.50
07/17/2026 12:03 4 33.45
07/17/2026 11:26 9 33.55
07/17/2026 11:21 3 33.30
07/17/2026 11:21 3 33.30
07/17/2026 11:21 15 33.30
07/17/2026 11:21 15 33.30
07/17/2026 11:21 13 33.30
07/17/2026 11:21 147 33.40
07/17/2026 11:21 4 33.40
07/17/2026 11:21 142 33.45
07/17/2026 10:51 55 33.50
07/17/2026 10:51 14 33.50
07/17/2026 10:51 14 33.50
07/17/2026 10:51 14 33.50
07/17/2026 10:51 14 33.50
07/17/2026 10:51 14 33.50
07/17/2026 10:29 2 33.60
07/17/2026 10:15 28 33.85
07/17/2026 10:15 60 33.85
07/17/2026 10:15 36 33.85
07/17/2026 10:15 26 33.85
07/17/2026 10:06 14 33.85
07/17/2026 10:04 14 33.90
07/17/2026 09:58 4 33.90
07/17/2026 09:32 100 33.80
07/17/2026 09:32 13 33.725
07/17/2026 09:29 130 33.80
07/17/2026 09:29 15 33.80
07/17/2026 09:29 1 33.80
07/17/2026 09:29 31 33.75
07/17/2026 09:29 58 33.75
07/17/2026 09:23 50 33.60
07/17/2026 09:20 8 33.60
07/17/2026 09:09 48 33.575
07/17/2026 09:08 15 33.575
07/17/2026 09:00 3 33.50
07/17/2026 09:00 30 33.50
07/17/2026 09:00 130 33.60
07/17/2026 09:00 15 33.60
07/17/2026 09:00 1 33.60
07/17/2026 09:00 11 33.60
07/17/2026 09:00 1 33.60
07/17/2026 09:00 31 33.60
07/17/2026 09:00 19 33.60
07/17/2026 09:00 15 33.60
07/17/2026 09:00 10 33.60
07/17/2026 09:00 40 33.60
07/17/2026 09:00 5 33.60
07/17/2026 09:00 3 33.60
07/17/2026 09:00 1 33.60
07/17/2026 09:00 23 33.60
07/17/2026 09:00 1 33.60
07/17/2026 09:00 24 33.60
07/17/2026 09:00 1 33.60
07/17/2026 09:00 1 33.60
07/17/2026 09:00 6 33.60