Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:55:46
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
40.85
+0.15
(
+0.37% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:55 | 1 | 40.85 |
| 11/22/2024 10:54 | 2 | 40.85 |
| 11/22/2024 10:54 | 31 | 40.90 |
| 11/22/2024 10:54 | 6 | 40.90 |
| 11/22/2024 10:54 | 5 | 40.90 |
| 11/22/2024 10:51 | 7 | 40.95 |
| 11/22/2024 10:51 | 5 | 40.95 |
| 11/22/2024 10:51 | 2 | 40.95 |
| 11/22/2024 10:51 | 3 | 40.95 |
| 11/22/2024 10:46 | 2 | 40.85 |
| 11/22/2024 10:45 | 7 | 40.85 |
| 11/22/2024 10:44 | 43 | 40.80 |
| 11/22/2024 10:44 | 7 | 40.80 |
| 11/22/2024 10:39 | 27 | 40.95 |
| 11/22/2024 10:39 | 26 | 40.95 |
| 11/22/2024 10:39 | 29 | 40.90 |
| 11/22/2024 10:39 | 24 | 40.90 |
| 11/22/2024 10:37 | 3 | 40.80 |
| 11/22/2024 10:35 | 2 | 40.90 |
| 11/22/2024 10:26 | 16 | 40.75 |
| 11/22/2024 10:26 | 243 | 40.80 |
| 11/22/2024 10:26 | 165 | 40.80 |
| 11/22/2024 10:26 | 17 | 40.80 |
| 11/22/2024 10:24 | 15 | 40.80 |
| 11/22/2024 10:24 | 66 | 40.90 |
| 11/22/2024 10:24 | 94 | 40.90 |
| 11/22/2024 10:24 | 25 | 40.90 |
| 11/22/2024 10:24 | 47 | 40.90 |
| 11/22/2024 10:24 | 47 | 40.90 |
| 11/22/2024 10:24 | 47 | 40.90 |
| 11/22/2024 10:24 | 150 | 40.90 |
| 11/22/2024 10:19 | 27 | 41.00 |
| 11/22/2024 10:19 | 5 | 41.00 |
| 11/22/2024 10:19 | 1 | 41.00 |
| 11/22/2024 10:19 | 20 | 41.00 |
| 11/22/2024 10:19 | 28 | 41.05 |
| 11/22/2024 10:19 | 39 | 41.05 |
| 11/22/2024 10:18 | 3 | 41.15 |
| 11/22/2024 10:12 | 3 | 41.05 |
| 11/22/2024 10:01 | 10 | 41.10 |