Equasens
EQS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
39.00
+0.35 ( +0.91% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 96 39.00
10/15/2025 17:35 30 39.00
10/15/2025 17:35 2 39.00
10/15/2025 17:35 33 39.00
10/15/2025 17:35 78 39.00
10/15/2025 17:35 70 39.00
10/15/2025 17:35 9 39.00
10/15/2025 17:35 6 39.00
10/15/2025 17:35 28 39.00
10/15/2025 17:35 27 39.00
10/15/2025 17:35 26 39.00
10/15/2025 17:35 29 39.00
10/15/2025 17:35 8 39.00
10/15/2025 17:35 41 39.00
10/15/2025 17:35 68 39.00
10/15/2025 17:35 76 39.00
10/15/2025 17:35 22 39.00
10/15/2025 17:35 118 39.00
10/15/2025 17:35 11 39.00
10/15/2025 17:35 96 39.00
10/15/2025 17:35 7 39.00
10/15/2025 17:35 24 39.00
10/15/2025 17:35 36 39.00
10/15/2025 17:35 35 39.00
10/15/2025 17:35 51 39.00
10/15/2025 17:35 30 39.00
10/15/2025 17:35 69 39.00
10/15/2025 17:35 175 39.00
10/15/2025 17:35 127 39.00
10/15/2025 17:35 89 39.00
10/15/2025 17:35 104 39.00
10/15/2025 17:35 238 39.00
10/15/2025 17:35 54 39.00
10/15/2025 17:35 1 39.00
10/15/2025 17:35 46 39.00
10/15/2025 17:35 5 39.00
10/15/2025 17:35 44 39.00
10/15/2025 17:35 2 39.00
10/15/2025 17:35 247 39.00
10/15/2025 17:35 2 39.00
10/15/2025 17:35 2 39.00
10/15/2025 17:35 30 39.00
10/15/2025 17:35 2 39.00
10/15/2025 17:35 50 39.00
10/15/2025 17:35 10 39.00
10/15/2025 17:35 45 39.00
10/15/2025 17:35 7 39.00
10/15/2025 17:35 4 39.00
10/15/2025 17:35 60 39.00
10/15/2025 17:35 13 39.00
10/15/2025 17:35 1 39.00
10/15/2025 17:35 31 39.00
10/15/2025 17:35 109 39.00
10/15/2025 17:35 34 39.00
10/15/2025 17:35 39 39.00
10/15/2025 17:35 5 39.00
10/15/2025 17:35 6 39.00
10/15/2025 17:35 7 39.00
10/15/2025 17:35 35 39.00
10/15/2025 17:35 5 39.00
10/15/2025 17:35 13 39.00
10/15/2025 17:35 33 39.00
10/15/2025 17:35 6 39.00
10/15/2025 17:35 1 39.00
10/15/2025 17:35 144 39.00
10/15/2025 17:35 16 39.00
10/15/2025 17:35 1 39.00
10/15/2025 17:29 4 39.00
10/15/2025 17:29 15 39.00
10/15/2025 17:29 14 39.00
10/15/2025 17:29 34 39.00
10/15/2025 17:29 25 39.00
10/15/2025 17:26 3 39.10
10/15/2025 17:16 2 39.05
10/15/2025 17:14 13 39.15
10/15/2025 17:14 16 39.15
10/15/2025 17:13 18 39.10
10/15/2025 17:13 44 39.10
10/15/2025 17:13 14 39.10
10/15/2025 17:10 2 39.10
10/15/2025 17:10 4 39.10
10/15/2025 17:10 2 39.10
10/15/2025 17:10 3 39.10
10/15/2025 17:10 25 39.10
10/15/2025 17:09 6 39.05
10/15/2025 17:09 33 39.05
10/15/2025 17:07 1 39.05
10/15/2025 17:03 15 39.10