Equasens
EQS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
51.10
+0.50 ( +0.99% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 1 51.10
10/22/2024 17:35 12 51.10
10/22/2024 17:35 26 51.10
10/22/2024 17:35 11 51.10
10/22/2024 17:35 18 51.10
10/22/2024 17:35 4 51.10
10/22/2024 17:35 19 51.10
10/22/2024 17:35 117 51.10
10/22/2024 17:35 11 51.10
10/22/2024 17:35 18 51.10
10/22/2024 17:35 61 51.10
10/22/2024 17:35 161 51.10
10/22/2024 17:35 4 51.10
10/22/2024 17:35 6 51.10
10/22/2024 17:35 12 51.10
10/22/2024 17:35 17 51.10
10/22/2024 17:35 12 51.10
10/22/2024 17:35 2 51.10
10/22/2024 17:35 26 51.10
10/22/2024 17:35 46 51.10
10/22/2024 17:35 77 51.10
10/22/2024 17:35 38 51.10
10/22/2024 17:35 17 51.10
10/22/2024 17:35 2 51.10
10/22/2024 17:35 14 51.10
10/22/2024 17:35 33 51.10
10/22/2024 17:35 2 51.10
10/22/2024 17:35 49 51.10
10/22/2024 17:35 3 51.10
10/22/2024 17:35 10 51.10
10/22/2024 17:35 25 51.10
10/22/2024 17:35 1 51.10
10/22/2024 17:35 11 51.10
10/22/2024 17:35 5 51.10
10/22/2024 17:35 1 51.10
10/22/2024 17:35 9 51.10
10/22/2024 17:22 1 51.20
10/22/2024 17:22 12 51.20
10/22/2024 17:22 18 51.20
10/22/2024 17:22 11 51.20
10/22/2024 17:22 1 51.20
10/22/2024 17:22 20 51.20
10/22/2024 17:22 39 51.20
10/22/2024 17:02 19 51.20
10/22/2024 17:02 30 50.90
10/22/2024 17:02 8 50.90
10/22/2024 17:02 16 51.00
10/22/2024 17:02 20 51.00
10/22/2024 17:02 21 51.00
10/22/2024 17:02 27 51.00