Equasens
EQS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 10:50:05
30.40
-0.50 ( -1.62% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 10:50 10 30.40
09/22/2026 10:50 24 30.50
09/22/2026 10:49 27 30.50
09/22/2026 10:39 3 30.50
09/22/2026 10:39 49 30.50
09/22/2026 10:36 3 30.50
09/22/2026 10:29 6 30.40
09/22/2026 10:29 13 30.40
09/22/2026 10:29 15 30.40
09/22/2026 10:29 26 30.40
09/22/2026 10:29 39 30.40
09/22/2026 10:29 18 30.40
09/22/2026 10:29 45 30.30
09/22/2026 10:29 5 30.35
09/22/2026 10:29 50 30.35
09/22/2026 10:23 50 30.50
09/22/2026 10:22 1 30.40
09/22/2026 10:22 12 30.45
09/22/2026 10:04 7 30.50
09/22/2026 10:02 4 30.45
09/22/2026 10:01 8 30.45
09/22/2026 09:59 3 30.40
09/22/2026 09:58 2 30.40
09/22/2026 09:54 16 30.40
09/22/2026 09:54 7 30.40
09/22/2026 09:54 46 30.40
09/22/2026 09:54 21 30.40
09/22/2026 09:54 6 30.40
09/22/2026 09:53 7 30.40
09/22/2026 09:51 80 30.40
09/22/2026 09:50 10 30.40
09/22/2026 09:50 10 30.40
09/22/2026 09:50 7 30.40
09/22/2026 09:50 23 30.40
09/22/2026 09:50 11 30.40
09/22/2026 09:50 9 30.40
09/22/2026 09:50 12 30.40
09/22/2026 09:50 192 30.40
09/22/2026 09:50 33 30.40
09/22/2026 09:50 32 30.40
09/22/2026 09:49 170 30.35
09/22/2026 09:49 14 30.30
09/22/2026 09:49 5 30.30
09/22/2026 09:49 19 30.30
09/22/2026 09:49 28 30.25
09/22/2026 09:49 16 30.30
09/22/2026 09:49 10 30.30
09/22/2026 09:49 10 30.30
09/22/2026 09:49 67 30.35
09/22/2026 09:49 67 30.35
09/22/2026 09:49 67 30.35
09/22/2026 09:49 18 30.35
09/22/2026 09:49 36 30.35
09/22/2026 09:49 47 30.35
09/22/2026 09:48 22 30.40
09/22/2026 09:48 156 30.40
09/22/2026 09:48 10 30.40
09/22/2026 09:48 1 30.45
09/22/2026 09:48 10 30.45
09/22/2026 09:48 130 30.45
09/22/2026 09:48 68 30.45
09/22/2026 09:48 10 30.50
09/22/2026 09:48 50 30.50
09/22/2026 09:48 430 30.50
09/22/2026 09:48 20 30.50
09/22/2026 09:48 74 30.50
09/22/2026 09:48 100 30.60
09/22/2026 09:45 16 30.55
09/22/2026 09:41 20 30.55
09/22/2026 09:41 51 30.50
09/22/2026 09:41 15 30.50
09/22/2026 09:40 100 30.60
09/22/2026 09:40 11 30.50
09/22/2026 09:40 10 30.50
09/22/2026 09:40 25 30.50
09/22/2026 09:40 30 30.50
09/22/2026 09:40 5 30.50
09/22/2026 09:40 5 30.50
09/22/2026 09:40 25 30.50
09/22/2026 09:40 16 30.50
09/22/2026 09:40 5 30.50
09/22/2026 09:37 70 30.55
09/22/2026 09:37 24 30.55
09/22/2026 09:37 7 30.55
09/22/2026 09:37 3 30.55
09/22/2026 09:37 19 30.55
09/22/2026 09:37 1 30.55
09/22/2026 09:29 32 30.60
09/22/2026 09:29 14 30.60
09/22/2026 09:29 12 30.55
09/22/2026 09:29 24 30.55
09/22/2026 09:29 10 30.55
09/22/2026 09:29 30 30.60
09/22/2026 09:19 44 30.60
09/22/2026 09:19 198 30.55
09/22/2026 09:19 115 30.55
09/22/2026 09:19 197 30.65
09/22/2026 09:19 38 30.70
09/22/2026 09:19 32 30.60
09/22/2026 09:19 4 30.60
09/22/2026 09:19 5 30.60
09/22/2026 09:19 20 30.60
09/22/2026 09:19 163 30.60
09/22/2026 09:19 150 30.60
09/22/2026 09:11 186 30.70
09/22/2026 09:11 30 30.70
09/22/2026 09:11 49 30.80
09/22/2026 09:11 129 30.70
09/22/2026 09:11 1 30.70
09/22/2026 09:11 5 30.70
09/22/2026 09:11 4 30.70
09/22/2026 09:11 227 30.75
09/22/2026 09:11 115 30.75
09/22/2026 09:11 245 30.85
09/22/2026 09:11 375 30.85
09/22/2026 09:11 113 30.85
09/22/2026 09:11 68 30.85
09/22/2026 09:11 59 30.85
09/22/2026 09:11 37 30.85
09/22/2026 09:11 55 30.85
09/22/2026 09:11 118 30.85
09/22/2026 09:11 102 30.85
09/22/2026 09:11 70 30.85
09/22/2026 09:11 185 30.85
09/22/2026 09:11 262 30.85
09/22/2026 09:11 10 30.85
09/22/2026 09:11 167 30.85
09/22/2026 09:11 300 30.95
09/22/2026 09:01 8 31.05
09/22/2026 09:01 10 31.00
09/22/2026 09:00 1 31.05
09/22/2026 09:00 16 31.05
09/22/2026 09:00 245 31.05
09/22/2026 09:00 375 31.05
09/22/2026 09:00 113 31.05
09/22/2026 09:00 68 31.05
09/22/2026 09:00 59 31.05
09/22/2026 09:00 37 31.05
09/22/2026 09:00 55 31.05
09/22/2026 09:00 118 31.05
09/22/2026 09:00 102 31.05
09/22/2026 09:00 70 31.05
09/22/2026 09:00 12 31.05
09/22/2026 09:00 2 31.05
09/22/2026 09:00 1 31.05
09/22/2026 09:00 14 31.05
09/22/2026 09:00 3 31.05
09/22/2026 09:00 9 31.05
09/22/2026 09:00 1 31.05
09/22/2026 09:00 1 31.05