Equasens
EQS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:13:37
30.25
-0.65 ( -2.10% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 14:13 35 30.25
09/22/2026 14:12 4 30.20
09/22/2026 14:08 25 30.20
09/22/2026 14:08 20 30.20
09/22/2026 14:08 144 30.20
09/22/2026 14:08 5 30.20
09/22/2026 14:08 21 30.20
09/22/2026 14:08 4 30.20
09/22/2026 14:07 180 30.20
09/22/2026 14:07 64 30.20
09/22/2026 14:07 17 30.30
09/22/2026 14:07 34 30.25
09/22/2026 14:07 29 30.25
09/22/2026 14:07 26 30.25
09/22/2026 14:07 21 30.25
09/22/2026 14:07 60 30.25
09/22/2026 14:07 40 30.25
09/22/2026 14:07 158 30.20
09/22/2026 14:07 98 30.20
09/22/2026 14:05 25 30.15
09/22/2026 14:05 4 30.15
09/22/2026 14:05 1 30.15
09/22/2026 14:05 30 30.15
09/22/2026 14:05 70 30.20
09/22/2026 14:04 20 30.20
09/22/2026 13:59 12 30.20
09/22/2026 13:57 3 30.20
09/22/2026 13:56 15 30.20
09/22/2026 13:56 5 30.20
09/22/2026 13:56 5 30.20
09/22/2026 13:51 42 30.25
09/22/2026 13:51 50 30.25
09/22/2026 13:51 22 30.25
09/22/2026 13:51 100 30.30
09/22/2026 13:51 150 30.30
09/22/2026 13:51 35 30.30
09/22/2026 13:51 5 30.30
09/22/2026 13:51 355 30.30
09/22/2026 13:44 6 30.40
09/22/2026 13:32 14 30.40
09/22/2026 13:30 157 30.35
09/22/2026 13:29 95 30.35
09/22/2026 13:28 68 30.35
09/22/2026 13:27 1 30.40
09/22/2026 13:27 238 30.40
09/22/2026 13:16 16 30.50
09/22/2026 13:06 10 30.50
09/22/2026 12:55 4 30.50
09/22/2026 12:33 24 30.35
09/22/2026 12:33 4 30.40
09/22/2026 12:22 27 30.45
09/22/2026 12:18 157 30.50
09/22/2026 12:16 4 30.50
09/22/2026 12:11 174 30.50
09/22/2026 12:11 9 30.50
09/22/2026 12:11 31 30.50
09/22/2026 12:11 1 30.50
09/22/2026 12:11 285 30.50
09/22/2026 12:03 12 30.45
09/22/2026 12:00 21 30.45
09/22/2026 12:00 10 30.45
09/22/2026 11:55 5 30.45
09/22/2026 11:53 8 30.40
09/22/2026 11:52 29 30.45
09/22/2026 11:52 6 30.45
09/22/2026 11:52 288 30.45
09/22/2026 11:52 16 30.45
09/22/2026 11:52 3 30.45
09/22/2026 11:52 20 30.45
09/22/2026 11:52 28 30.45
09/22/2026 11:52 15 30.45
09/22/2026 11:52 30 30.35
09/22/2026 11:48 32 30.45
09/22/2026 11:44 4 30.45
09/22/2026 11:41 12 30.40
09/22/2026 11:40 50 30.45
09/22/2026 11:32 138 30.40
09/22/2026 11:22 10 30.475
09/22/2026 11:13 20 30.55
09/22/2026 11:04 12 30.40
09/22/2026 10:59 12 30.50
09/22/2026 10:59 31 30.50
09/22/2026 10:54 15 30.40
09/22/2026 10:54 102 30.40
09/22/2026 10:50 10 30.40
09/22/2026 10:50 24 30.50
09/22/2026 10:49 27 30.50
09/22/2026 10:39 3 30.50
09/22/2026 10:39 49 30.50
09/22/2026 10:36 3 30.50
09/22/2026 10:29 6 30.40
09/22/2026 10:29 13 30.40
09/22/2026 10:29 15 30.40
09/22/2026 10:29 26 30.40
09/22/2026 10:29 39 30.40
09/22/2026 10:29 18 30.40
09/22/2026 10:29 45 30.30
09/22/2026 10:29 5 30.35
09/22/2026 10:29 50 30.35
09/22/2026 10:23 50 30.50
09/22/2026 10:22 1 30.40
09/22/2026 10:22 12 30.45
09/22/2026 10:04 7 30.50
09/22/2026 10:02 4 30.45
09/22/2026 10:01 8 30.45
09/22/2026 09:59 3 30.40
09/22/2026 09:58 2 30.40
09/22/2026 09:54 16 30.40
09/22/2026 09:54 7 30.40
09/22/2026 09:54 46 30.40
09/22/2026 09:54 21 30.40
09/22/2026 09:54 6 30.40
09/22/2026 09:53 7 30.40
09/22/2026 09:51 80 30.40
09/22/2026 09:50 10 30.40
09/22/2026 09:50 10 30.40
09/22/2026 09:50 7 30.40
09/22/2026 09:50 23 30.40
09/22/2026 09:50 11 30.40
09/22/2026 09:50 9 30.40
09/22/2026 09:50 12 30.40
09/22/2026 09:50 192 30.40
09/22/2026 09:50 33 30.40
09/22/2026 09:50 32 30.40
09/22/2026 09:49 170 30.35
09/22/2026 09:49 14 30.30
09/22/2026 09:49 5 30.30
09/22/2026 09:49 19 30.30
09/22/2026 09:49 28 30.25
09/22/2026 09:49 16 30.30
09/22/2026 09:49 10 30.30
09/22/2026 09:49 10 30.30
09/22/2026 09:49 67 30.35
09/22/2026 09:49 67 30.35
09/22/2026 09:49 67 30.35
09/22/2026 09:49 18 30.35
09/22/2026 09:49 36 30.35
09/22/2026 09:49 47 30.35
09/22/2026 09:48 22 30.40
09/22/2026 09:48 156 30.40
09/22/2026 09:48 10 30.40
09/22/2026 09:48 1 30.45
09/22/2026 09:48 10 30.45
09/22/2026 09:48 130 30.45
09/22/2026 09:48 68 30.45
09/22/2026 09:48 10 30.50
09/22/2026 09:48 50 30.50
09/22/2026 09:48 430 30.50
09/22/2026 09:48 20 30.50
09/22/2026 09:48 74 30.50
09/22/2026 09:48 100 30.60
09/22/2026 09:45 16 30.55
09/22/2026 09:41 20 30.55
09/22/2026 09:41 51 30.50
09/22/2026 09:41 15 30.50
09/22/2026 09:40 100 30.60
09/22/2026 09:40 11 30.50
09/22/2026 09:40 10 30.50
09/22/2026 09:40 25 30.50
09/22/2026 09:40 30 30.50
09/22/2026 09:40 5 30.50
09/22/2026 09:40 5 30.50
09/22/2026 09:40 25 30.50
09/22/2026 09:40 16 30.50
09/22/2026 09:40 5 30.50
09/22/2026 09:37 70 30.55
09/22/2026 09:37 24 30.55
09/22/2026 09:37 7 30.55
09/22/2026 09:37 3 30.55
09/22/2026 09:37 19 30.55
09/22/2026 09:37 1 30.55
09/22/2026 09:29 32 30.60
09/22/2026 09:29 14 30.60
09/22/2026 09:29 12 30.55
09/22/2026 09:29 24 30.55
09/22/2026 09:29 10 30.55
09/22/2026 09:29 30 30.60
09/22/2026 09:19 44 30.60
09/22/2026 09:19 198 30.55
09/22/2026 09:19 115 30.55
09/22/2026 09:19 197 30.65
09/22/2026 09:19 38 30.70
09/22/2026 09:19 32 30.60
09/22/2026 09:19 4 30.60
09/22/2026 09:19 5 30.60
09/22/2026 09:19 20 30.60
09/22/2026 09:19 163 30.60
09/22/2026 09:19 150 30.60
09/22/2026 09:11 186 30.70
09/22/2026 09:11 30 30.70
09/22/2026 09:11 49 30.80
09/22/2026 09:11 129 30.70
09/22/2026 09:11 1 30.70
09/22/2026 09:11 5 30.70
09/22/2026 09:11 4 30.70
09/22/2026 09:11 227 30.75
09/22/2026 09:11 115 30.75
09/22/2026 09:11 245 30.85
09/22/2026 09:11 375 30.85
09/22/2026 09:11 113 30.85
09/22/2026 09:11 68 30.85
09/22/2026 09:11 59 30.85
09/22/2026 09:11 37 30.85
09/22/2026 09:11 55 30.85
09/22/2026 09:11 118 30.85
09/22/2026 09:11 102 30.85
09/22/2026 09:11 70 30.85
09/22/2026 09:11 185 30.85
09/22/2026 09:11 262 30.85
09/22/2026 09:11 10 30.85
09/22/2026 09:11 167 30.85
09/22/2026 09:11 300 30.95
09/22/2026 09:01 8 31.05
09/22/2026 09:01 10 31.00
09/22/2026 09:00 1 31.05
09/22/2026 09:00 16 31.05
09/22/2026 09:00 245 31.05
09/22/2026 09:00 375 31.05
09/22/2026 09:00 113 31.05
09/22/2026 09:00 68 31.05
09/22/2026 09:00 59 31.05
09/22/2026 09:00 37 31.05
09/22/2026 09:00 55 31.05
09/22/2026 09:00 118 31.05
09/22/2026 09:00 102 31.05
09/22/2026 09:00 70 31.05
09/22/2026 09:00 12 31.05
09/22/2026 09:00 2 31.05
09/22/2026 09:00 1 31.05
09/22/2026 09:00 14 31.05
09/22/2026 09:00 3 31.05
09/22/2026 09:00 9 31.05
09/22/2026 09:00 1 31.05
09/22/2026 09:00 1 31.05