Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:29:27
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
38.10
-0.20
(
-0.52% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:27 | 1 | 38.10 |
| 01/15/2025 16:27 | 4 | 38.10 |
| 01/15/2025 16:25 | 12 | 38.05 |
| 01/15/2025 16:15 | 2 | 38.10 |
| 01/15/2025 16:15 | 2 | 38.10 |
| 01/15/2025 16:12 | 5 | 38.15 |
| 01/15/2025 16:10 | 2 | 38.15 |
| 01/15/2025 16:10 | 5 | 38.15 |
| 01/15/2025 16:10 | 13 | 38.15 |
| 01/15/2025 16:10 | 21 | 38.15 |
| 01/15/2025 16:10 | 1 | 38.15 |
| 01/15/2025 16:10 | 18 | 38.10 |
| 01/15/2025 16:10 | 17 | 38.10 |
| 01/15/2025 16:10 | 66 | 38.10 |
| 01/15/2025 16:08 | 3 | 38.10 |
| 01/15/2025 16:08 | 3 | 38.10 |
| 01/15/2025 16:08 | 4 | 38.10 |
| 01/15/2025 16:06 | 5 | 38.05 |
| 01/15/2025 16:06 | 5 | 38.05 |
| 01/15/2025 16:06 | 2 | 38.05 |
| 01/15/2025 16:06 | 1 | 38.05 |
| 01/15/2025 16:06 | 2 | 38.05 |
| 01/15/2025 16:06 | 35 | 38.05 |
| 01/15/2025 16:06 | 13 | 38.00 |
| 01/15/2025 15:58 | 1 | 38.05 |
| 01/15/2025 15:58 | 3 | 38.05 |
| 01/15/2025 15:58 | 3 | 38.05 |
| 01/15/2025 15:56 | 13 | 38.05 |
| 01/15/2025 15:49 | 5 | 38.05 |
| 01/15/2025 15:47 | 1 | 38.00 |
| 01/15/2025 15:47 | 1 | 38.00 |
| 01/15/2025 15:45 | 10 | 38.00 |
| 01/15/2025 15:45 | 12 | 38.00 |
| 01/15/2025 15:45 | 6 | 38.00 |
| 01/15/2025 15:45 | 6 | 38.00 |
| 01/15/2025 15:45 | 39 | 38.00 |
| 01/15/2025 15:45 | 27 | 38.00 |
| 01/15/2025 15:41 | 21 | 38.05 |
| 01/15/2025 15:41 | 5 | 38.05 |
| 01/15/2025 15:41 | 5 | 38.05 |
| 01/15/2025 15:40 | 3 | 38.05 |
| 01/15/2025 15:40 | 5 | 38.05 |
| 01/15/2025 15:36 | 6 | 37.95 |
| 01/15/2025 15:36 | 1 | 37.95 |
| 01/15/2025 15:36 | 25 | 37.95 |
| 01/15/2025 15:36 | 8 | 37.95 |
| 01/15/2025 15:36 | 12 | 37.95 |
| 01/15/2025 15:36 | 1 | 38.00 |
| 01/15/2025 15:36 | 1 | 38.00 |
| 01/15/2025 15:36 | 14 | 38.00 |
| 01/15/2025 15:36 | 131 | 38.00 |