Equasens
EQS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:57:46
41.65
+0.60 ( +1.46% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:57 13 41.60
04/16/2026 11:57 2 41.60
04/16/2026 11:57 2 41.65
04/16/2026 11:55 1 41.60
04/16/2026 11:52 3 41.60
04/16/2026 11:52 2 41.60
04/16/2026 11:49 120 41.50
04/16/2026 11:49 7 41.70
04/16/2026 11:42 1 41.45
04/16/2026 11:42 2 41.45
04/16/2026 11:42 3 41.45
04/16/2026 11:37 7 41.50
04/16/2026 11:37 2 41.50
04/16/2026 11:32 22 41.45
04/16/2026 11:32 24 41.45
04/16/2026 11:32 2 41.45
04/16/2026 11:32 4 41.60
04/16/2026 11:27 35 41.65
04/16/2026 11:27 11 41.65
04/16/2026 11:24 4 41.60
04/16/2026 11:22 1 41.65
04/16/2026 11:22 6 41.60
04/16/2026 11:22 8 41.65
04/16/2026 11:22 40 41.65
04/16/2026 11:22 3 41.65
04/16/2026 11:19 3 41.75
04/16/2026 11:19 23 41.80
04/16/2026 11:19 100 41.75
04/16/2026 11:19 46 41.70
04/16/2026 11:19 22 41.70
04/16/2026 11:19 12 41.70
04/16/2026 11:19 28 41.70
04/16/2026 11:19 63 41.70
04/16/2026 11:19 22 41.65
04/16/2026 11:19 59 41.65
04/16/2026 11:19 112 41.65
04/16/2026 11:19 448 41.65
04/16/2026 11:19 22 41.60
04/16/2026 11:19 62 41.50
04/16/2026 11:19 4 41.50
04/16/2026 11:19 28 41.50
04/16/2026 11:14 4 41.35
04/16/2026 11:14 16 41.35
04/16/2026 11:12 1 41.45
04/16/2026 11:12 2 41.45
04/16/2026 11:08 6 41.40
04/16/2026 11:08 7 41.50
04/16/2026 11:04 11 41.65
04/16/2026 11:02 12 41.50
04/16/2026 11:02 530 41.50
04/16/2026 11:02 42 41.50
04/16/2026 11:01 28 41.45
04/16/2026 10:59 12 41.50