Ascencio
ASCE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.11.2025 - 17:55:00
50.20
-0.30 ( -0.59% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 17:35 26 50.20
11/19/2025 17:35 3 50.20
11/19/2025 17:35 31 50.20
11/19/2025 17:35 9 50.20
11/19/2025 17:35 17 50.20
11/19/2025 17:35 15 50.20
11/19/2025 17:35 9 50.20
11/19/2025 17:35 60 50.20
11/19/2025 17:35 20 50.20
11/19/2025 17:35 20 50.20
11/19/2025 17:35 94 50.20
11/19/2025 17:35 3 50.20
11/19/2025 17:35 8 50.20
11/19/2025 17:35 15 50.20
11/19/2025 17:35 3 50.20
11/19/2025 17:35 73 50.20
11/19/2025 17:35 12 50.20
11/19/2025 17:35 19 50.20
11/19/2025 17:35 10 50.20
11/19/2025 17:35 2 50.20
11/19/2025 17:35 17 50.20
11/19/2025 17:35 17 50.20
11/19/2025 17:35 46 50.20
11/19/2025 17:35 6 50.20
11/19/2025 17:35 1 50.20
11/19/2025 17:35 39 50.20
11/19/2025 17:35 15 50.20
11/19/2025 17:35 4 50.20
11/19/2025 17:35 13 50.20
11/19/2025 17:35 12 50.20
11/19/2025 17:35 10 50.20
11/19/2025 17:35 18 50.20
11/19/2025 17:35 17 50.20
11/19/2025 17:35 17 50.20
11/19/2025 17:35 18 50.20
11/19/2025 17:35 36 50.20
11/19/2025 17:35 86 50.20
11/19/2025 17:35 5 50.20
11/19/2025 17:27 17 50.40
11/19/2025 17:26 3 50.40
11/19/2025 17:16 6 50.40
11/19/2025 17:08 2 50.20