Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:28:18
|
Geld
09.02.2026 -
09:29:12
|
Geld Volumen |
Brief
09.02.2026 -
09:29:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.72
-0.01
(
-0.37% )
|
2.72
|
9'098 |
2.73
|
293 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:28 | 1038 | 2.72 |
| 02/09/2026 09:28 | 627 | 2.73 |
| 02/09/2026 09:28 | 150 | 2.73 |
| 02/09/2026 09:18 | 266 | 2.73 |
| 02/09/2026 09:18 | 1275 | 2.74 |
| 02/09/2026 09:07 | 67 | 2.74 |
| 02/09/2026 09:07 | 243 | 2.74 |
| 02/09/2026 09:01 | 545 | 2.75 |
| 02/09/2026 09:01 | 545 | 2.75 |
| 02/09/2026 09:00 | 243 | 2.75 |
| 02/09/2026 09:00 | 250 | 2.74 |
| 02/09/2026 09:00 | 2 | 2.74 |
| 02/09/2026 09:00 | 166 | 2.74 |
| 02/09/2026 09:00 | 376 | 2.74 |
| 02/09/2026 09:00 | 165 | 2.74 |
| 02/09/2026 09:00 | 31 | 2.74 |
| 02/09/2026 09:00 | 168 | 2.74 |
| 02/09/2026 09:00 | 17 | 2.74 |