Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:35:15
|
Geld Volumen |
Brief
23.09.2026 -
17:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
-0.10
(
-3.82% )
|
2.54
|
961 |
2.62
|
5'024 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 5 | 2.62 |
| 09/23/2026 17:21 | 39 | 2.54 |
| 09/23/2026 17:16 | 1459 | 2.52 |
| 09/23/2026 17:16 | 2 | 2.51 |
| 09/23/2026 17:16 | 68 | 2.51 |
| 09/23/2026 17:16 | 718 | 2.52 |
| 09/23/2026 17:16 | 3500 | 2.52 |
| 09/23/2026 17:16 | 1 | 2.52 |
| 09/23/2026 17:16 | 19 | 2.57 |
| 09/23/2026 17:15 | 1 | 2.57 |
| 09/23/2026 17:15 | 19 | 2.59 |
| 09/23/2026 17:14 | 579 | 2.59 |
| 09/23/2026 17:14 | 19 | 2.60 |
| 09/23/2026 17:14 | 3685 | 2.60 |
| 09/23/2026 17:10 | 4838 | 2.60 |
| 09/23/2026 17:10 | 144 | 2.61 |
| 09/23/2026 17:10 | 18 | 2.61 |
| 09/23/2026 17:07 | 438 | 2.62 |
| 09/23/2026 17:07 | 500 | 2.62 |
| 09/23/2026 17:07 | 3015 | 2.60 |
| 09/23/2026 17:07 | 1756 | 2.60 |
| 09/23/2026 17:07 | 6244 | 2.60 |
| 09/23/2026 17:07 | 1000 | 2.60 |
| 09/23/2026 17:07 | 1568 | 2.60 |
| 09/23/2026 17:07 | 115 | 2.61 |
| 09/23/2026 17:07 | 818 | 2.61 |
| 09/23/2026 17:07 | 255 | 2.61 |
| 09/23/2026 15:14 | 40 | 2.61 |
| 09/23/2026 14:41 | 104 | 2.61 |
| 09/23/2026 12:59 | 371 | 2.61 |
| 09/23/2026 12:00 | 230 | 2.61 |
| 09/23/2026 11:26 | 186 | 2.61 |
| 09/23/2026 11:26 | 34 | 2.61 |
| 09/23/2026 10:51 | 662 | 2.61 |
| 09/23/2026 10:51 | 192 | 2.61 |
| 09/23/2026 09:50 | 229 | 2.62 |
| 09/23/2026 09:16 | 6 | 2.63 |
| 09/23/2026 09:16 | 192 | 2.61 |
| 09/23/2026 09:00 | 362 | 2.60 |
| 09/23/2026 09:00 | 766 | 2.60 |