Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:08
|
Geld
28.07.2026 -
17:35:08
|
Geld Volumen |
Brief
28.07.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
+0.04
(
+1.50% )
|
2.71
|
883 |
2.72
|
2'102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 19 | 2.71 |
| 07/28/2026 17:35 | 2 | 2.71 |
| 07/28/2026 17:14 | 696 | 2.70 |
| 07/28/2026 17:07 | 1 | 2.71 |
| 07/28/2026 16:30 | 77 | 2.74 |
| 07/28/2026 16:14 | 365 | 2.74 |
| 07/28/2026 15:30 | 50 | 2.70 |
| 07/28/2026 13:17 | 2000 | 2.74 |
| 07/28/2026 13:05 | 807 | 2.74 |
| 07/28/2026 13:05 | 1193 | 2.73 |
| 07/28/2026 13:05 | 1000 | 2.73 |
| 07/28/2026 11:56 | 62 | 2.70 |
| 07/28/2026 11:47 | 2117 | 2.74 |
| 07/28/2026 11:47 | 500 | 2.73 |
| 07/28/2026 11:47 | 307 | 2.71 |
| 07/28/2026 11:47 | 76 | 2.71 |
| 07/28/2026 11:26 | 75 | 2.69 |
| 07/28/2026 10:06 | 1769 | 2.74 |
| 07/28/2026 10:06 | 453 | 2.73 |
| 07/28/2026 10:06 | 654 | 2.73 |
| 07/28/2026 10:06 | 124 | 2.73 |
| 07/28/2026 09:45 | 113 | 2.71 |
| 07/28/2026 09:44 | 241 | 2.73 |
| 07/28/2026 09:44 | 196 | 2.73 |
| 07/28/2026 09:44 | 457 | 2.73 |
| 07/28/2026 09:44 | 969 | 2.71 |
| 07/28/2026 09:44 | 188 | 2.69 |
| 07/28/2026 09:44 | 949 | 2.69 |
| 07/28/2026 09:40 | 3000 | 2.69 |
| 07/28/2026 09:23 | 299 | 2.69 |
| 07/28/2026 09:22 | 1255 | 2.71 |
| 07/28/2026 09:22 | 186 | 2.70 |
| 07/28/2026 09:22 | 1079 | 2.70 |
| 07/28/2026 09:22 | 179 | 2.67 |
| 07/28/2026 09:22 | 301 | 2.67 |