Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
17:35:19
|
Geld
27.07.2026 -
17:45:00
|
Geld Volumen |
Brief
27.07.2026 -
17:35:19
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
+0.02
(
+0.76% )
|
2.64
|
1'000 |
2.66
|
1'079 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:35 | 1518 | 2.66 |
| 07/27/2026 17:35 | 983 | 2.66 |
| 07/27/2026 17:35 | 149 | 2.66 |
| 07/27/2026 17:35 | 46 | 2.66 |
| 07/27/2026 17:35 | 42 | 2.66 |
| 07/27/2026 17:35 | 83 | 2.66 |
| 07/27/2026 17:35 | 4 | 2.66 |
| 07/27/2026 17:35 | 4 | 2.66 |
| 07/27/2026 17:17 | 1 | 2.68 |
| 07/27/2026 16:55 | 764 | 2.68 |
| 07/27/2026 16:55 | 236 | 2.68 |
| 07/27/2026 16:52 | 2000 | 2.68 |
| 07/27/2026 16:47 | 1738 | 2.68 |
| 07/27/2026 16:47 | 262 | 2.68 |
| 07/27/2026 16:41 | 50 | 2.68 |
| 07/27/2026 16:36 | 1904 | 2.69 |
| 07/27/2026 16:36 | 96 | 2.69 |
| 07/27/2026 15:51 | 50 | 2.66 |
| 07/27/2026 15:45 | 173 | 2.66 |
| 07/27/2026 15:45 | 30 | 2.66 |
| 07/27/2026 15:11 | 250 | 2.66 |
| 07/27/2026 15:09 | 77 | 2.66 |
| 07/27/2026 14:51 | 250 | 2.66 |
| 07/27/2026 14:51 | 79 | 2.66 |
| 07/27/2026 14:28 | 150 | 2.66 |
| 07/27/2026 13:15 | 226 | 2.66 |
| 07/27/2026 12:10 | 1562 | 2.67 |
| 07/27/2026 12:10 | 326 | 2.67 |
| 07/27/2026 12:10 | 112 | 2.67 |
| 07/27/2026 12:08 | 318 | 2.63 |
| 07/27/2026 11:57 | 1755 | 2.67 |
| 07/27/2026 11:57 | 245 | 2.67 |
| 07/27/2026 11:39 | 189 | 2.67 |
| 07/27/2026 11:33 | 188 | 2.68 |
| 07/27/2026 11:24 | 863 | 2.69 |
| 07/27/2026 11:24 | 352 | 2.69 |
| 07/27/2026 11:24 | 234 | 2.67 |
| 07/27/2026 11:24 | 207 | 2.64 |
| 07/27/2026 11:24 | 39 | 2.64 |
| 07/27/2026 11:24 | 305 | 2.64 |
| 07/27/2026 09:55 | 145 | 2.63 |
| 07/27/2026 09:42 | 835 | 2.66 |
| 07/27/2026 09:42 | 1165 | 2.66 |
| 07/27/2026 09:35 | 2000 | 2.66 |
| 07/27/2026 09:00 | 376 | 2.67 |
| 07/27/2026 09:00 | 300 | 2.70 |