Lab.Reig Jofre Br
RJF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 16:30:29
Geld
28.07.2026 - 16:30:29
Geld
Volumen
Brief
28.07.2026 - 16:30:29
Brief
Volumen
2.74
+0.08 ( +3.01% )
2.70
1'100
2.74
13'775
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 16:30 77 2.74
07/28/2026 16:14 365 2.74
07/28/2026 15:30 50 2.70
07/28/2026 13:17 2000 2.74
07/28/2026 13:05 807 2.74
07/28/2026 13:05 1193 2.73
07/28/2026 13:05 1000 2.73
07/28/2026 11:56 62 2.70
07/28/2026 11:47 2117 2.74
07/28/2026 11:47 500 2.73
07/28/2026 11:47 307 2.71
07/28/2026 11:47 76 2.71
07/28/2026 11:26 75 2.69
07/28/2026 10:06 1769 2.74
07/28/2026 10:06 453 2.73
07/28/2026 10:06 654 2.73
07/28/2026 10:06 124 2.73
07/28/2026 09:45 113 2.71
07/28/2026 09:44 241 2.73
07/28/2026 09:44 196 2.73
07/28/2026 09:44 457 2.73
07/28/2026 09:44 969 2.71
07/28/2026 09:44 188 2.69
07/28/2026 09:44 949 2.69
07/28/2026 09:40 3000 2.69
07/28/2026 09:23 299 2.69
07/28/2026 09:22 1255 2.71
07/28/2026 09:22 186 2.70
07/28/2026 09:22 1079 2.70
07/28/2026 09:22 179 2.67
07/28/2026 09:22 301 2.67