Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.10
-0.30
(
-0.80% )
|
37.11
|
3'300 |
37.12
|
27'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 212881 | 37.10 |
| 08/26/2026 21:59 | 433 | 37.12 |
| 08/26/2026 21:59 | 213 | 37.12 |
| 08/26/2026 21:59 | 125 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.105 |
| 08/26/2026 21:59 | 100 | 37.105 |
| 08/26/2026 21:59 | 1 | 37.09 |
| 08/26/2026 21:59 | 100 | 37.095 |
| 08/26/2026 21:59 | 18 | 37.095 |
| 08/26/2026 21:59 | 10 | 37.095 |
| 08/26/2026 21:59 | 19 | 37.09 |
| 08/26/2026 21:59 | 38 | 37.09 |
| 08/26/2026 21:59 | 8 | 37.095 |
| 08/26/2026 21:59 | 1 | 37.09 |
| 08/26/2026 21:59 | 68 | 37.09 |
| 08/26/2026 21:59 | 20 | 37.09 |
| 08/26/2026 21:59 | 67 | 37.10 |
| 08/26/2026 21:59 | 125 | 37.10 |
| 08/26/2026 21:59 | 4 | 37.10 |
| 08/26/2026 21:59 | 83 | 37.10 |
| 08/26/2026 21:59 | 28 | 37.095 |
| 08/26/2026 21:59 | 72 | 37.09 |
| 08/26/2026 21:59 | 1 | 37.085 |
| 08/26/2026 21:59 | 1 | 37.085 |
| 08/26/2026 21:59 | 24 | 37.08 |
| 08/26/2026 21:59 | 1 | 37.09 |
| 08/26/2026 21:59 | 26 | 37.09 |
| 08/26/2026 21:59 | 8 | 37.10 |
| 08/26/2026 21:59 | 99 | 37.09 |
| 08/26/2026 21:59 | 1 | 37.09 |
| 08/26/2026 21:59 | 56 | 37.10 |
| 08/26/2026 21:59 | 4 | 37.09 |
| 08/26/2026 21:59 | 12 | 37.09 |
| 08/26/2026 21:59 | 7 | 37.09 |
| 08/26/2026 21:59 | 16 | 37.09 |
| 08/26/2026 21:59 | 21 | 37.09 |
| 08/26/2026 21:59 | 59 | 37.09 |
| 08/26/2026 21:59 | 34 | 37.10 |
| 08/26/2026 21:59 | 46 | 37.09 |
| 08/26/2026 21:59 | 54 | 37.09 |
| 08/26/2026 21:59 | 100 | 37.09 |
| 08/26/2026 21:59 | 46 | 37.09 |
| 08/26/2026 21:59 | 54 | 37.09 |
| 08/26/2026 21:59 | 6 | 37.10 |
| 08/26/2026 21:59 | 13 | 37.10 |
| 08/26/2026 21:59 | 3 | 37.10 |
| 08/26/2026 21:59 | 7 | 37.085 |
| 08/26/2026 21:59 | 30 | 37.085 |
| 08/26/2026 21:59 | 22 | 37.07 |
| 08/26/2026 21:59 | 37 | 37.07 |
| 08/26/2026 21:59 | 4 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 58 | 37.08 |
| 08/26/2026 21:59 | 88 | 37.07 |
| 08/26/2026 21:59 | 50 | 37.07 |
| 08/26/2026 21:59 | 50 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.065 |
| 08/26/2026 21:59 | 1 | 37.065 |
| 08/26/2026 21:59 | 1 | 37.065 |
| 08/26/2026 21:59 | 1 | 37.065 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 93 | 37.07 |
| 08/26/2026 21:59 | 7 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 200 | 37.06 |
| 08/26/2026 21:59 | 71 | 37.06 |
| 08/26/2026 21:59 | 29 | 37.06 |
| 08/26/2026 21:59 | 10 | 37.06 |
| 08/26/2026 21:59 | 40 | 37.06 |
| 08/26/2026 21:59 | 1 | 37.06 |
| 08/26/2026 21:59 | 36 | 37.06 |
| 08/26/2026 21:59 | 13 | 37.06 |
| 08/26/2026 21:59 | 200 | 37.05 |
| 08/26/2026 21:59 | 60 | 37.045 |
| 08/26/2026 21:59 | 20 | 37.05 |
| 08/26/2026 21:59 | 20 | 37.05 |
| 08/26/2026 21:59 | 50 | 37.06 |
| 08/26/2026 21:59 | 46 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 2 | 37.06 |
| 08/26/2026 21:59 | 44 | 37.06 |
| 08/26/2026 21:59 | 56 | 37.06 |
| 08/26/2026 21:59 | 36 | 37.06 |
| 08/26/2026 21:59 | 8 | 37.06 |
| 08/26/2026 21:59 | 17 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 150 | 37.05 |
| 08/26/2026 21:59 | 14 | 37.05 |
| 08/26/2026 21:59 | 50 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 7 | 37.03 |
| 08/26/2026 21:59 | 20 | 37.03 |
| 08/26/2026 21:59 | 80 | 37.04 |
| 08/26/2026 21:59 | 75 | 37.06 |
| 08/26/2026 21:59 | 12 | 37.06 |
| 08/26/2026 21:59 | 3 | 37.06 |
| 08/26/2026 21:59 | 6 | 37.06 |
| 08/26/2026 21:59 | 9 | 37.06 |
| 08/26/2026 21:59 | 9 | 37.06 |
| 08/26/2026 21:59 | 17 | 37.06 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 2 | 37.04 |
| 08/26/2026 21:59 | 60 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 17 | 37.05 |
| 08/26/2026 21:59 | 17 | 37.04 |
| 08/26/2026 21:59 | 30 | 37.04 |
| 08/26/2026 21:59 | 200 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 19 | 37.04 |
| 08/26/2026 21:59 | 70 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.03 |
| 08/26/2026 21:59 | 60 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.02 |
| 08/26/2026 21:59 | 100 | 37.02 |
| 08/26/2026 21:59 | 100 | 37.02 |
| 08/26/2026 21:59 | 17 | 37.03 |
| 08/26/2026 21:59 | 3 | 37.03 |
| 08/26/2026 21:59 | 20 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 20 | 37.04 |
| 08/26/2026 21:59 | 57 | 37.04 |
| 08/26/2026 21:59 | 243 | 37.04 |
| 08/26/2026 21:59 | 22 | 37.05 |
| 08/26/2026 21:59 | 18 | 37.05 |
| 08/26/2026 21:59 | 8 | 37.05 |
| 08/26/2026 21:59 | 20 | 37.05 |
| 08/26/2026 21:59 | 24 | 37.05 |
| 08/26/2026 21:59 | 3 | 37.05 |
| 08/26/2026 21:59 | 20 | 37.05 |
| 08/26/2026 21:59 | 20 | 37.05 |
| 08/26/2026 21:59 | 1 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 5 | 37.05 |
| 08/26/2026 21:59 | 95 | 37.05 |
| 08/26/2026 21:59 | 28 | 37.06 |
| 08/26/2026 21:59 | 37 | 37.06 |
| 08/26/2026 21:59 | 20 | 37.06 |
| 08/26/2026 21:59 | 20 | 37.06 |
| 08/26/2026 21:59 | 80 | 37.07 |
| 08/26/2026 21:59 | 4 | 37.07 |
| 08/26/2026 21:59 | 16 | 37.07 |
| 08/26/2026 21:59 | 44 | 37.07 |
| 08/26/2026 21:59 | 11 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 2 | 37.07 |
| 08/26/2026 21:59 | 4 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 83 | 37.07 |
| 08/26/2026 21:59 | 77 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 28 | 37.07 |
| 08/26/2026 21:59 | 21 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 40 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 33 | 37.07 |
| 08/26/2026 21:59 | 2 | 37.07 |
| 08/26/2026 21:59 | 65 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 72 | 37.07 |
| 08/26/2026 21:59 | 20 | 37.07 |
| 08/26/2026 21:59 | 160 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 35 | 37.07 |
| 08/26/2026 21:59 | 20 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.09 |
| 08/26/2026 21:59 | 10 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.08 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 400 | 37.055 |
| 08/26/2026 21:59 | 1 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 5 | 37.06 |
| 08/26/2026 21:59 | 1 | 37.06 |
| 08/26/2026 21:59 | 22 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 72 | 37.06 |
| 08/26/2026 21:59 | 30 | 37.06 |
| 08/26/2026 21:59 | 200 | 37.065 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 312 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 38 | 37.07 |
| 08/26/2026 21:59 | 87 | 37.07 |
| 08/26/2026 21:59 | 113 | 37.07 |
| 08/26/2026 21:59 | 12 | 37.07 |
| 08/26/2026 21:59 | 111 | 37.07 |
| 08/26/2026 21:59 | 125 | 37.07 |
| 08/26/2026 21:59 | 125 | 37.07 |
| 08/26/2026 21:59 | 125 | 37.07 |
| 08/26/2026 21:59 | 125 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 764 | 37.07 |
| 08/26/2026 21:59 | 6 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 50 | 37.07 |
| 08/26/2026 21:59 | 500 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 75 | 37.07 |
| 08/26/2026 21:59 | 125 | 37.07 |
| 08/26/2026 21:59 | 300 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 97 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 500 | 37.07 |
| 08/26/2026 21:59 | 41 | 37.07 |
| 08/26/2026 21:59 | 56 | 37.07 |
| 08/26/2026 21:59 | 136 | 37.07 |
| 08/26/2026 21:59 | 8 | 37.07 |
| 08/26/2026 21:59 | 33 | 37.07 |
| 08/26/2026 21:59 | 67 | 37.07 |
| 08/26/2026 21:59 | 69 | 37.07 |
| 08/26/2026 21:59 | 31 | 37.07 |
| 08/26/2026 21:59 | 55 | 37.07 |
| 08/26/2026 21:59 | 31 | 37.07 |
| 08/26/2026 21:59 | 69 | 37.07 |
| 08/26/2026 21:59 | 31 | 37.07 |
| 08/26/2026 21:59 | 269 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 15 | 37.07 |
| 08/26/2026 21:59 | 16 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 577 | 37.07 |
| 08/26/2026 21:59 | 12 | 37.07 |
| 08/26/2026 21:59 | 28 | 37.07 |
| 08/26/2026 21:59 | 6 | 37.07 |
| 08/26/2026 21:59 | 6 | 37.07 |
| 08/26/2026 21:59 | 4 | 37.07 |
| 08/26/2026 21:59 | 19 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 108 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 51 | 37.07 |
| 08/26/2026 21:59 | 28 | 37.07 |
| 08/26/2026 21:59 | 45 | 37.07 |
| 08/26/2026 21:59 | 75 | 37.07 |
| 08/26/2026 21:59 | 21 | 37.07 |
| 08/26/2026 21:59 | 60 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 7 | 37.07 |
| 08/26/2026 21:59 | 84 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 32 | 37.07 |
| 08/26/2026 21:59 | 6 | 37.07 |
| 08/26/2026 21:59 | 42 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 44 | 37.07 |
| 08/26/2026 21:59 | 20 | 37.07 |
| 08/26/2026 21:59 | 4 | 37.07 |
| 08/26/2026 21:59 | 86 | 37.07 |
| 08/26/2026 21:59 | 34 | 37.07 |
| 08/26/2026 21:59 | 7 | 37.07 |
| 08/26/2026 21:59 | 27 | 37.07 |
| 08/26/2026 21:59 | 4 | 37.07 |
| 08/26/2026 21:59 | 23 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 64 | 37.07 |
| 08/26/2026 21:59 | 300 | 37.07 |
| 08/26/2026 21:59 | 30 | 37.07 |
| 08/26/2026 21:59 | 86 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 500 | 37.07 |
| 08/26/2026 21:59 | 9 | 37.07 |
| 08/26/2026 21:59 | 8 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 20 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 700 | 37.07 |
| 08/26/2026 21:59 | 24 | 37.07 |
| 08/26/2026 21:59 | 2 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 500 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 15 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 36 | 37.07 |
| 08/26/2026 21:59 | 500 | 37.07 |
| 08/26/2026 21:59 | 24 | 37.07 |
| 08/26/2026 21:59 | 600 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 297 | 37.07 |
| 08/26/2026 21:59 | 5 | 37.07 |
| 08/26/2026 21:59 | 95 | 37.07 |
| 08/26/2026 21:59 | 26 | 37.07 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 26 | 37.07 |
| 08/26/2026 21:59 | 74 | 37.07 |
| 08/26/2026 21:59 | 1 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.095 |
| 08/26/2026 21:59 | 300 | 37.095 |
| 08/26/2026 21:59 | 3 | 37.11 |
| 08/26/2026 21:59 | 3 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 400 | 37.07 |
| 08/26/2026 21:59 | 196 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 304 | 37.07 |
| 08/26/2026 21:59 | 398 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 402 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 2 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 400 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:58 | 1 | 37.06 |
| 08/26/2026 21:58 | 21 | 37.06 |
| 08/26/2026 21:58 | 1 | 37.05 |
| 08/26/2026 21:58 | 324 | 37.05 |
| 08/26/2026 21:58 | 81 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 129 | 37.05 |
| 08/26/2026 21:58 | 56 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 12 | 37.05 |
| 08/26/2026 21:58 | 4 | 37.05 |
| 08/26/2026 21:58 | 42 | 37.05 |
| 08/26/2026 21:58 | 18 | 37.05 |
| 08/26/2026 21:58 | 40 | 37.05 |
| 08/26/2026 21:58 | 30 | 37.05 |
| 08/26/2026 21:58 | 10 | 37.05 |
| 08/26/2026 21:58 | 5 | 37.05 |
| 08/26/2026 21:58 | 5 | 37.05 |
| 08/26/2026 21:58 | 2 | 37.05 |
| 08/26/2026 21:58 | 7 | 37.05 |
| 08/26/2026 21:58 | 5 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.06 |
| 08/26/2026 21:58 | 45 | 37.06 |
| 08/26/2026 21:58 | 50 | 37.06 |
| 08/26/2026 21:58 | 70 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 13 | 37.05 |
| 08/26/2026 21:58 | 200 | 37.04 |
| 08/26/2026 21:58 | 100 | 37.04 |
| 08/26/2026 21:58 | 300 | 37.04 |
| 08/26/2026 21:58 | 15 | 37.04 |
| 08/26/2026 21:58 | 22 | 37.04 |
| 08/26/2026 21:58 | 3 | 37.04 |
| 08/26/2026 21:58 | 200 | 37.04 |
| 08/26/2026 21:58 | 100 | 37.04 |
| 08/26/2026 21:58 | 200 | 37.04 |
| 08/26/2026 21:58 | 100 | 37.02 |
| 08/26/2026 21:58 | 3 | 37.02 |
| 08/26/2026 21:58 | 18 | 37.02 |
| 08/26/2026 21:58 | 100 | 37.02 |
| 08/26/2026 21:58 | 6 | 37.02 |
| 08/26/2026 21:58 | 100 | 37.02 |
| 08/26/2026 21:58 | 6 | 37.02 |
| 08/26/2026 21:58 | 46 | 37.02 |
| 08/26/2026 21:58 | 100 | 37.02 |
| 08/26/2026 21:58 | 100 | 37.01 |
| 08/26/2026 21:57 | 38 | 37.00 |
| 08/26/2026 21:57 | 100 | 37.00 |
| 08/26/2026 21:57 | 100 | 37.00 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 200 | 36.99 |
| 08/26/2026 21:57 | 54 | 36.99 |
| 08/26/2026 21:57 | 26 | 36.99 |
| 08/26/2026 21:57 | 20 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 4 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 100 | 36.99 |
| 08/26/2026 21:57 | 30 | 37.00 |
| 08/26/2026 21:57 | 100 | 37.00 |
| 08/26/2026 21:57 | 20 | 37.00 |
| 08/26/2026 21:57 | 1 | 37.01 |
| 08/26/2026 21:57 | 69 | 37.02 |
| 08/26/2026 21:57 | 15 | 37.02 |
| 08/26/2026 21:57 | 19 | 37.03 |
| 08/26/2026 21:57 | 130 | 37.03 |
| 08/26/2026 21:57 | 100 | 37.03 |
| 08/26/2026 21:57 | 43 | 37.03 |
| 08/26/2026 21:57 | 100 | 37.03 |
| 08/26/2026 21:57 | 100 | 37.03 |
| 08/26/2026 21:57 | 1 | 37.03 |
| 08/26/2026 21:57 | 1 | 37.03 |
| 08/26/2026 21:57 | 1 | 37.03 |
| 08/26/2026 21:57 | 25 | 37.03 |
| 08/26/2026 21:57 | 1 | 37.03 |
| 08/26/2026 21:57 | 3 | 37.03 |
| 08/26/2026 21:57 | 32 | 37.03 |
| 08/26/2026 21:57 | 51 | 37.03 |
| 08/26/2026 21:57 | 80 | 37.03 |
| 08/26/2026 21:57 | 20 | 37.03 |
| 08/26/2026 21:57 | 28 | 37.03 |
| 08/26/2026 21:57 | 6 | 37.03 |
| 08/26/2026 21:57 | 100 | 37.04 |
| 08/26/2026 21:57 | 100 | 37.04 |
| 08/26/2026 21:57 | 1 | 37.04 |
| 08/26/2026 21:57 | 100 | 37.04 |
| 08/26/2026 21:57 | 100 | 37.04 |
| 08/26/2026 21:57 | 8 | 37.04 |
| 08/26/2026 21:57 | 400 | 37.05 |
| 08/26/2026 21:57 | 5 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 92 | 37.05 |
| 08/26/2026 21:57 | 8 | 37.05 |
| 08/26/2026 21:57 | 8 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 187 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 2 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 2 | 37.05 |
| 08/26/2026 21:57 | 51 | 37.05 |
| 08/26/2026 21:57 | 49 | 37.05 |
| 08/26/2026 21:57 | 1 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 3 | 37.05 |
| 08/26/2026 21:57 | 3 | 37.05 |
| 08/26/2026 21:57 | 1 | 37.05 |
| 08/26/2026 21:57 | 15 | 37.05 |
| 08/26/2026 21:57 | 1 | 37.05 |
| 08/26/2026 21:57 | 1 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 72 | 37.05 |
| 08/26/2026 21:57 | 28 | 37.05 |
| 08/26/2026 21:57 | 36 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 600 | 37.06 |
| 08/26/2026 21:57 | 35 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 50 | 37.07 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.06 |
| 08/26/2026 21:57 | 93 | 37.06 |
| 08/26/2026 21:57 | 107 | 37.06 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 1 | 37.05 |
| 08/26/2026 21:57 | 90 | 37.05 |
| 08/26/2026 21:57 | 10 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.05 |
| 08/26/2026 21:57 | 100 | 37.04 |
| 08/26/2026 21:56 | 3 | 37.03 |
| 08/26/2026 21:56 | 16 | 37.02 |
| 08/26/2026 21:56 | 200 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 50 | 37.03 |
| 08/26/2026 21:56 | 50 | 37.03 |
| 08/26/2026 21:56 | 50 | 37.03 |
| 08/26/2026 21:56 | 50 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 50 | 37.03 |
| 08/26/2026 21:56 | 50 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 1 | 37.03 |
| 08/26/2026 21:56 | 1 | 37.03 |
| 08/26/2026 21:56 | 12 | 37.03 |
| 08/26/2026 21:56 | 1 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 20 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 7 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 400 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 26 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 1 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 10 | 37.08 |
| 08/26/2026 21:56 | 1 | 37.08 |
| 08/26/2026 21:55 | 2 | 37.08 |
| 08/26/2026 21:55 | 3 | 37.08 |
| 08/26/2026 21:55 | 4 | 37.08 |
| 08/26/2026 21:55 | 1 | 37.08 |
| 08/26/2026 21:55 | 122 | 37.05 |
| 08/26/2026 21:55 | 228 | 37.05 |
| 08/26/2026 21:55 | 50 | 37.05 |
| 08/26/2026 21:55 | 50 | 37.05 |
| 08/26/2026 21:55 | 50 | 37.05 |
| 08/26/2026 21:55 | 100 | 37.05 |
| 08/26/2026 21:55 | 100 | 37.05 |
| 08/26/2026 21:55 | 100 | 37.05 |
| 08/26/2026 21:55 | 1 | 37.03 |
| 08/26/2026 21:55 | 100 | 37.03 |
| 08/26/2026 21:55 | 200 | 37.03 |
| 08/26/2026 21:55 | 19 | 37.02 |
| 08/26/2026 21:55 | 26 | 37.01 |
| 08/26/2026 21:55 | 75 | 37.00 |
| 08/26/2026 21:55 | 25 | 37.00 |
| 08/26/2026 21:55 | 1 | 37.00 |
| 08/26/2026 21:55 | 100 | 37.00 |
| 08/26/2026 21:55 | 23 | 37.00 |
| 08/26/2026 21:55 | 100 | 37.00 |
| 08/26/2026 21:55 | 24 | 37.00 |
| 08/26/2026 21:55 | 100 | 37.01 |
| 08/26/2026 21:55 | 200 | 37.01 |
| 08/26/2026 21:55 | 7 | 37.01 |
| 08/26/2026 21:55 | 193 | 37.01 |
| 08/26/2026 21:55 | 200 | 37.01 |
| 08/26/2026 21:55 | 200 | 37.01 |
| 08/26/2026 21:55 | 100 | 37.01 |
| 08/26/2026 21:55 | 200 | 37.01 |
| 08/26/2026 21:55 | 100 | 37.01 |
| 08/26/2026 21:54 | 100 | 37.02 |
| 08/26/2026 21:54 | 1 | 37.02 |
| 08/26/2026 21:54 | 99 | 37.02 |
| 08/26/2026 21:54 | 1 | 37.02 |
| 08/26/2026 21:54 | 100 | 37.02 |
| 08/26/2026 21:54 | 100 | 37.03 |
| 08/26/2026 21:54 | 100 | 37.03 |
| 08/26/2026 21:54 | 100 | 37.03 |
| 08/26/2026 21:54 | 26 | 37.03 |
| 08/26/2026 21:54 | 100 | 37.03 |
| 08/26/2026 21:54 | 100 | 37.03 |
| 08/26/2026 21:54 | 1 | 37.03 |
| 08/26/2026 21:54 | 1 | 37.03 |
| 08/26/2026 21:54 | 51 | 37.03 |
| 08/26/2026 21:54 | 14 | 37.03 |
| 08/26/2026 21:54 | 3 | 37.03 |
| 08/26/2026 21:54 | 18 | 37.03 |
| 08/26/2026 21:54 | 4 | 37.03 |
| 08/26/2026 21:54 | 31 | 37.03 |
| 08/26/2026 21:54 | 19 | 37.03 |
| 08/26/2026 21:54 | 100 | 37.03 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 22 | 37.04 |
| 08/26/2026 21:54 | 47 | 37.04 |
| 08/26/2026 21:54 | 353 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 51 | 37.04 |
| 08/26/2026 21:54 | 1 | 37.04 |
| 08/26/2026 21:54 | 25 | 37.04 |
| 08/26/2026 21:54 | 32 | 37.04 |
| 08/26/2026 21:54 | 4 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 1 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.04 |
| 08/26/2026 21:54 | 4 | 37.04 |
| 08/26/2026 21:54 | 7 | 37.04 |
| 08/26/2026 21:54 | 100 | 37.05 |
| 08/26/2026 21:54 | 12 | 37.05 |
| 08/26/2026 21:53 | 100 | 37.05 |
| 08/26/2026 21:53 | 30 | 37.05 |
| 08/26/2026 21:53 | 300 | 37.05 |
| 08/26/2026 21:53 | 48 | 37.05 |
| 08/26/2026 21:53 | 82 | 37.05 |
| 08/26/2026 21:53 | 52 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 99 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 49 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 50 | 37.06 |
| 08/26/2026 21:53 | 50 | 37.06 |
| 08/26/2026 21:53 | 99 | 37.06 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 2 | 37.05 |
| 08/26/2026 21:53 | 14 | 37.04 |
| 08/26/2026 21:53 | 21 | 37.04 |
| 08/26/2026 21:52 | 91 | 37.05 |
| 08/26/2026 21:52 | 9 | 37.05 |
| 08/26/2026 21:52 | 2 | 37.05 |
| 08/26/2026 21:52 | 98 | 37.05 |
| 08/26/2026 21:52 | 100 | 37.05 |
| 08/26/2026 21:52 | 14 | 37.05 |
| 08/26/2026 21:52 | 100 | 37.05 |
| 08/26/2026 21:52 | 100 | 37.05 |
| 08/26/2026 21:52 | 100 | 37.05 |
| 08/26/2026 21:52 | 100 | 37.05 |
| 08/26/2026 21:52 | 54 | 37.05 |
| 08/26/2026 21:52 | 100 | 37.05 |
| 08/26/2026 21:52 | 28 | 37.05 |
| 08/26/2026 21:52 | 11 | 37.06 |
| 08/26/2026 21:52 | 1 | 37.06 |
| 08/26/2026 21:52 | 200 | 37.06 |
| 08/26/2026 21:52 | 1 | 37.06 |
| 08/26/2026 21:52 | 100 | 37.06 |
| 08/26/2026 21:52 | 12 | 37.06 |
| 08/26/2026 21:50 | 100 | 37.07 |
| 08/26/2026 21:50 | 100 | 37.07 |
| 08/26/2026 21:50 | 3 | 37.07 |
| 08/26/2026 21:50 | 30 | 37.07 |
| 08/26/2026 21:50 | 12 | 37.06 |
| 08/26/2026 21:50 | 9 | 37.06 |
| 08/26/2026 21:50 | 1 | 37.06 |
| 08/26/2026 21:50 | 100 | 37.05 |
| 08/26/2026 21:50 | 100 | 37.05 |
| 08/26/2026 21:50 | 77 | 37.05 |
| 08/26/2026 21:50 | 21 | 37.05 |
| 08/26/2026 21:50 | 2 | 37.05 |
| 08/26/2026 21:50 | 100 | 37.06 |
| 08/26/2026 21:49 | 100 | 37.065 |
| 08/26/2026 21:49 | 43 | 37.06 |
| 08/26/2026 21:49 | 3 | 37.06 |
| 08/26/2026 21:49 | 100 | 37.06 |
| 08/26/2026 21:49 | 1 | 37.06 |
| 08/26/2026 21:49 | 1 | 37.07 |
| 08/26/2026 21:49 | 54 | 37.07 |
| 08/26/2026 21:49 | 4 | 37.07 |
| 08/26/2026 21:49 | 100 | 37.07 |
| 08/26/2026 21:49 | 100 | 37.07 |
| 08/26/2026 21:49 | 200 | 37.07 |
| 08/26/2026 21:49 | 100 | 37.08 |
| 08/26/2026 21:49 | 20 | 37.08 |
| 08/26/2026 21:49 | 100 | 37.08 |
| 08/26/2026 21:49 | 100 | 37.08 |
| 08/26/2026 21:49 | 100 | 37.08 |
| 08/26/2026 21:49 | 32 | 37.08 |
| 08/26/2026 21:49 | 100 | 37.08 |
| 08/26/2026 21:49 | 100 | 37.08 |
| 08/26/2026 21:47 | 4 | 37.07 |
| 08/26/2026 21:47 | 100 | 37.07 |
| 08/26/2026 21:47 | 1 | 37.07 |
| 08/26/2026 21:47 | 100 | 37.07 |
| 08/26/2026 21:47 | 1 | 37.07 |
| 08/26/2026 21:47 | 1 | 37.08 |
| 08/26/2026 21:47 | 100 | 37.08 |
| 08/26/2026 21:47 | 10 | 37.08 |
| 08/26/2026 21:47 | 200 | 37.08 |
| 08/26/2026 21:47 | 100 | 37.08 |
| 08/26/2026 21:47 | 100 | 37.08 |
| 08/26/2026 21:46 | 99 | 37.07 |
| 08/26/2026 21:46 | 1 | 37.07 |
| 08/26/2026 21:46 | 100 | 37.07 |
| 08/26/2026 21:44 | 5 | 37.07 |
| 08/26/2026 21:44 | 300 | 37.07 |
| 08/26/2026 21:44 | 23 | 37.07 |
| 08/26/2026 21:44 | 100 | 37.07 |
| 08/26/2026 21:44 | 100 | 37.07 |
| 08/26/2026 21:44 | 3 | 37.07 |
| 08/26/2026 21:43 | 100 | 37.08 |
| 08/26/2026 21:43 | 30 | 37.08 |
| 08/26/2026 21:43 | 1 | 37.08 |
| 08/26/2026 21:43 | 100 | 37.08 |
| 08/26/2026 21:41 | 1 | 37.09 |
| 08/26/2026 21:41 | 2 | 37.09 |
| 08/26/2026 21:41 | 30 | 37.085 |
| 08/26/2026 21:41 | 200 | 37.085 |
| 08/26/2026 21:41 | 28 | 37.08 |
| 08/26/2026 21:41 | 2 | 37.08 |
| 08/26/2026 21:40 | 1 | 37.08 |
| 08/26/2026 21:40 | 5 | 37.08 |
| 08/26/2026 21:40 | 10 | 37.08 |
| 08/26/2026 21:40 | 5 | 37.08 |
| 08/26/2026 21:40 | 10 | 37.08 |
| 08/26/2026 21:40 | 100 | 37.08 |
| 08/26/2026 21:40 | 100 | 37.08 |
| 08/26/2026 21:40 | 1 | 37.08 |
| 08/26/2026 21:40 | 6 | 37.08 |
| 08/26/2026 21:40 | 10 | 37.08 |
| 08/26/2026 21:40 | 25 | 37.09 |
| 08/26/2026 21:40 | 1 | 37.09 |
| 08/26/2026 21:40 | 3 | 37.09 |
| 08/26/2026 21:40 | 12 | 37.09 |
| 08/26/2026 21:40 | 100 | 37.09 |
| 08/26/2026 21:40 | 1 | 37.09 |
| 08/26/2026 21:40 | 28 | 37.09 |
| 08/26/2026 21:40 | 100 | 37.09 |
| 08/26/2026 21:40 | 100 | 37.09 |
| 08/26/2026 21:40 | 100 | 37.09 |
| 08/26/2026 21:40 | 1 | 37.09 |
| 08/26/2026 21:40 | 4 | 37.10 |
| 08/26/2026 21:39 | 4 | 37.10 |
| 08/26/2026 21:39 | 19 | 37.10 |
| 08/26/2026 21:39 | 54 | 37.10 |
| 08/26/2026 21:39 | 23 | 37.10 |
| 08/26/2026 21:39 | 1 | 37.10 |
| 08/26/2026 21:39 | 66 | 37.10 |
| 08/26/2026 21:39 | 34 | 37.10 |
| 08/26/2026 21:39 | 2 | 37.10 |
| 08/26/2026 21:39 | 6 | 37.10 |
| 08/26/2026 21:38 | 59 | 37.09 |
| 08/26/2026 21:38 | 70 | 37.09 |
| 08/26/2026 21:38 | 100 | 37.09 |
| 08/26/2026 21:38 | 58 | 37.09 |
| 08/26/2026 21:38 | 54 | 37.09 |
| 08/26/2026 21:37 | 100 | 37.09 |
| 08/26/2026 21:37 | 6 | 37.09 |
| 08/26/2026 21:37 | 26 | 37.09 |
| 08/26/2026 21:37 | 6 | 37.09 |
| 08/26/2026 21:37 | 4 | 37.09 |
| 08/26/2026 21:37 | 100 | 37.09 |
| 08/26/2026 21:37 | 100 | 37.09 |
| 08/26/2026 21:37 | 6 | 37.09 |
| 08/26/2026 21:37 | 100 | 37.09 |
| 08/26/2026 21:37 | 100 | 37.09 |
| 08/26/2026 21:37 | 19 | 37.09 |
| 08/26/2026 21:37 | 80 | 37.09 |
| 08/26/2026 21:37 | 6 | 37.09 |
| 08/26/2026 21:37 | 20 | 37.09 |
| 08/26/2026 21:37 | 100 | 37.10 |
| 08/26/2026 21:37 | 100 | 37.10 |
| 08/26/2026 21:37 | 18 | 37.10 |
| 08/26/2026 21:37 | 100 | 37.10 |
| 08/26/2026 21:37 | 100 | 37.10 |
| 08/26/2026 21:36 | 11 | 37.11 |
| 08/26/2026 21:36 | 200 | 37.11 |
| 08/26/2026 21:36 | 100 | 37.11 |
| 08/26/2026 21:36 | 1 | 37.11 |
| 08/26/2026 21:36 | 12 | 37.11 |
| 08/26/2026 21:36 | 5 | 37.12 |
| 08/26/2026 21:36 | 19 | 37.13 |
| 08/26/2026 21:36 | 100 | 37.13 |
| 08/26/2026 21:36 | 200 | 37.125 |
| 08/26/2026 21:36 | 100 | 37.12 |
| 08/26/2026 21:34 | 5 | 37.12 |
| 08/26/2026 21:34 | 5 | 37.12 |
| 08/26/2026 21:34 | 5 | 37.12 |
| 08/26/2026 21:34 | 5 | 37.12 |
| 08/26/2026 21:34 | 100 | 37.12 |
| 08/26/2026 21:34 | 1 | 37.12 |
| 08/26/2026 21:34 | 1 | 37.12 |
| 08/26/2026 21:34 | 54 | 37.12 |
| 08/26/2026 21:34 | 30 | 37.12 |
| 08/26/2026 21:34 | 100 | 37.12 |
| 08/26/2026 21:34 | 6 | 37.12 |
| 08/26/2026 21:34 | 4 | 37.12 |
| 08/26/2026 21:34 | 51 | 37.12 |
| 08/26/2026 21:34 | 100 | 37.13 |
| 08/26/2026 21:34 | 10 | 37.13 |
| 08/26/2026 21:34 | 1 | 37.13 |
| 08/26/2026 21:34 | 100 | 37.13 |
| 08/26/2026 21:33 | 1 | 37.135 |
| 08/26/2026 21:33 | 2 | 37.135 |
| 08/26/2026 21:33 | 96 | 37.135 |
| 08/26/2026 21:33 | 4 | 37.14 |
| 08/26/2026 21:33 | 1 | 37.14 |
| 08/26/2026 21:33 | 95 | 37.14 |
| 08/26/2026 21:32 | 5 | 37.14 |
| 08/26/2026 21:32 | 6 | 37.14 |
| 08/26/2026 21:32 | 100 | 37.13 |
| 08/26/2026 21:31 | 11 | 37.125 |
| 08/26/2026 21:31 | 168 | 37.12 |
| 08/26/2026 21:31 | 3 | 37.12 |
| 08/26/2026 21:31 | 6 | 37.12 |
| 08/26/2026 21:31 | 8 | 37.12 |
| 08/26/2026 21:31 | 100 | 37.11 |
| 08/26/2026 21:31 | 10 | 37.11 |
| 08/26/2026 21:31 | 100 | 37.10 |
| 08/26/2026 21:31 | 200 | 37.10 |
| 08/26/2026 21:30 | 100 | 37.10 |
| 08/26/2026 21:30 | 6 | 37.10 |
| 08/26/2026 21:29 | 1 | 37.10 |
| 08/26/2026 21:29 | 11 | 37.10 |
| 08/26/2026 21:29 | 25 | 37.10 |
| 08/26/2026 21:29 | 12 | 37.10 |
| 08/26/2026 21:29 | 10 | 37.10 |
| 08/26/2026 21:29 | 100 | 37.11 |
| 08/26/2026 21:29 | 1 | 37.11 |
| 08/26/2026 21:29 | 100 | 37.11 |
| 08/26/2026 21:29 | 100 | 37.11 |
| 08/26/2026 21:28 | 39 | 37.125 |
| 08/26/2026 21:26 | 44 | 37.12 |
| 08/26/2026 21:26 | 3 | 37.12 |
| 08/26/2026 21:25 | 13 | 37.12 |
| 08/26/2026 21:25 | 87 | 37.12 |
| 08/26/2026 21:25 | 100 | 37.12 |
| 08/26/2026 21:25 | 100 | 37.12 |
| 08/26/2026 21:25 | 100 | 37.12 |
| 08/26/2026 21:25 | 6 | 37.12 |
| 08/26/2026 21:25 | 7 | 37.12 |
| 08/26/2026 21:25 | 100 | 37.13 |
| 08/26/2026 21:25 | 100 | 37.13 |
| 08/26/2026 21:24 | 28 | 37.14 |
| 08/26/2026 21:24 | 25 | 37.14 |
| 08/26/2026 21:24 | 26 | 37.14 |
| 08/26/2026 21:24 | 8 | 37.14 |
| 08/26/2026 21:24 | 100 | 37.13 |
| 08/26/2026 21:24 | 125 | 37.12 |
| 08/26/2026 21:24 | 1 | 37.12 |
| 08/26/2026 21:22 | 27 | 37.13 |
| 08/26/2026 21:22 | 73 | 37.13 |
| 08/26/2026 21:22 | 27 | 37.13 |
| 08/26/2026 21:22 | 73 | 37.13 |
| 08/26/2026 21:22 | 100 | 37.13 |
| 08/26/2026 21:22 | 100 | 37.13 |
| 08/26/2026 21:22 | 18 | 37.13 |
| 08/26/2026 21:22 | 99 | 37.13 |
| 08/26/2026 21:22 | 1 | 37.13 |
| 08/26/2026 21:22 | 3 | 37.14 |
| 08/26/2026 21:22 | 97 | 37.14 |
| 08/26/2026 21:22 | 2 | 37.14 |
| 08/26/2026 21:22 | 100 | 37.14 |
| 08/26/2026 21:22 | 200 | 37.14 |
| 08/26/2026 21:21 | 300 | 37.14 |
| 08/26/2026 21:21 | 2 | 37.14 |
| 08/26/2026 21:21 | 100 | 37.14 |
| 08/26/2026 21:21 | 100 | 37.14 |
| 08/26/2026 21:21 | 80 | 37.15 |
| 08/26/2026 21:20 | 20 | 37.15 |
| 08/26/2026 21:20 | 100 | 37.15 |
| 08/26/2026 21:20 | 63 | 37.15 |
| 08/26/2026 21:20 | 500 | 37.15 |
| 08/26/2026 21:20 | 100 | 37.17 |
| 08/26/2026 21:20 | 100 | 37.16 |
| 08/26/2026 21:19 | 100 | 37.16 |
| 08/26/2026 21:19 | 2 | 37.16 |
| 08/26/2026 21:19 | 100 | 37.16 |
| 08/26/2026 21:18 | 100 | 37.15 |
| 08/26/2026 21:18 | 40 | 37.15 |
| 08/26/2026 21:18 | 81 | 37.15 |
| 08/26/2026 21:18 | 1 | 37.15 |
| 08/26/2026 21:18 | 24 | 37.15 |
| 08/26/2026 21:18 | 76 | 37.15 |
| 08/26/2026 21:18 | 100 | 37.16 |
| 08/26/2026 21:18 | 6 | 37.16 |
| 08/26/2026 21:18 | 19 | 37.16 |
| 08/26/2026 21:18 | 100 | 37.16 |
| 08/26/2026 21:18 | 1 | 37.16 |
| 08/26/2026 21:18 | 119 | 37.16 |
| 08/26/2026 21:17 | 100 | 37.14 |
| 08/26/2026 21:17 | 100 | 37.14 |
| 08/26/2026 21:17 | 100 | 37.14 |
| 08/26/2026 21:17 | 47 | 37.14 |
| 08/26/2026 21:17 | 5 | 37.15 |
| 08/26/2026 21:17 | 100 | 37.15 |
| 08/26/2026 21:16 | 6 | 37.165 |
| 08/26/2026 21:16 | 71 | 37.15 |
| 08/26/2026 21:16 | 6 | 37.15 |
| 08/26/2026 21:15 | 100 | 37.165 |
| 08/26/2026 21:15 | 3 | 37.16 |
| 08/26/2026 21:14 | 24 | 37.175 |
| 08/26/2026 21:14 | 200 | 37.17 |
| 08/26/2026 21:13 | 100 | 37.17 |
| 08/26/2026 21:13 | 1 | 37.17 |
| 08/26/2026 21:13 | 98 | 37.16 |
| 08/26/2026 21:13 | 2 | 37.16 |
| 08/26/2026 21:13 | 1 | 37.16 |
| 08/26/2026 21:12 | 100 | 37.16 |
| 08/26/2026 21:12 | 200 | 37.16 |
| 08/26/2026 21:12 | 66 | 37.16 |
| 08/26/2026 21:12 | 67 | 37.16 |
| 08/26/2026 21:10 | 1 | 37.17 |
| 08/26/2026 21:10 | 100 | 37.18 |
| 08/26/2026 21:10 | 6 | 37.18 |
| 08/26/2026 21:08 | 100 | 37.19 |
| 08/26/2026 21:07 | 1 | 37.20 |
| 08/26/2026 21:07 | 10 | 37.20 |
| 08/26/2026 21:06 | 1 | 37.21 |
| 08/26/2026 21:06 | 100 | 37.21 |
| 08/26/2026 21:06 | 100 | 37.21 |
| 08/26/2026 21:06 | 12 | 37.21 |
| 08/26/2026 21:06 | 100 | 37.21 |
| 08/26/2026 21:06 | 7 | 37.22 |
| 08/26/2026 21:05 | 1 | 37.22 |
| 08/26/2026 21:05 | 100 | 37.22 |
| 08/26/2026 21:05 | 125 | 37.22 |
| 08/26/2026 21:05 | 130 | 37.225 |
| 08/26/2026 21:04 | 100 | 37.22 |
| 08/26/2026 21:03 | 5 | 37.25 |
| 08/26/2026 21:03 | 5 | 37.25 |
| 08/26/2026 21:03 | 1 | 37.26 |
| 08/26/2026 21:03 | 91 | 37.26 |
| 08/26/2026 21:03 | 100 | 37.26 |
| 08/26/2026 21:02 | 300 | 37.26 |
| 08/26/2026 21:02 | 100 | 37.26 |
| 08/26/2026 21:02 | 12 | 37.26 |
| 08/26/2026 21:02 | 100 | 37.28 |
| 08/26/2026 21:02 | 100 | 37.28 |
| 08/26/2026 21:02 | 100 | 37.28 |
| 08/26/2026 21:01 | 100 | 37.28 |
| 08/26/2026 21:01 | 100 | 37.28 |
| 08/26/2026 21:01 | 100 | 37.28 |
| 08/26/2026 21:01 | 100 | 37.28 |
| 08/26/2026 21:01 | 20 | 37.28 |
| 08/26/2026 21:01 | 20 | 37.29 |
| 08/26/2026 21:01 | 64 | 37.29 |
| 08/26/2026 21:01 | 1 | 37.29 |
| 08/26/2026 21:01 | 100 | 37.29 |
| 08/26/2026 21:01 | 67 | 37.29 |
| 08/26/2026 21:01 | 68 | 37.29 |
| 08/26/2026 21:00 | 1 | 37.30 |
| 08/26/2026 20:59 | 100 | 37.30 |
| 08/26/2026 20:59 | 100 | 37.30 |
| 08/26/2026 20:59 | 100 | 37.30 |
| 08/26/2026 20:59 | 2 | 37.30 |
| 08/26/2026 20:59 | 100 | 37.30 |
| 08/26/2026 20:59 | 100 | 37.30 |
| 08/26/2026 20:59 | 99 | 37.30 |
| 08/26/2026 20:59 | 124 | 37.31 |
| 08/26/2026 20:59 | 76 | 37.31 |
| 08/26/2026 20:59 | 1 | 37.31 |
| 08/26/2026 20:59 | 6 | 37.32 |
| 08/26/2026 20:59 | 6 | 37.32 |
| 08/26/2026 20:58 | 52 | 37.32 |
| 08/26/2026 20:58 | 2 | 37.32 |
| 08/26/2026 20:58 | 1 | 37.32 |
| 08/26/2026 20:58 | 6 | 37.325 |
| 08/26/2026 20:58 | 70 | 37.325 |
| 08/26/2026 20:58 | 46 | 37.32 |
| 08/26/2026 20:58 | 90 | 37.32 |
| 08/26/2026 20:58 | 81 | 37.33 |
| 08/26/2026 20:58 | 100 | 37.33 |
| 08/26/2026 20:58 | 219 | 37.33 |
| 08/26/2026 20:58 | 100 | 37.33 |
| 08/26/2026 20:58 | 70 | 37.32 |
| 08/26/2026 20:57 | 100 | 37.32 |
| 08/26/2026 20:57 | 10 | 37.315 |
| 08/26/2026 20:55 | 6 | 37.32 |
| 08/26/2026 20:55 | 9 | 37.29 |
| 08/26/2026 20:55 | 6 | 37.31 |
| 08/26/2026 20:54 | 5 | 37.31 |
| 08/26/2026 20:54 | 6 | 37.31 |
| 08/26/2026 20:54 | 6 | 37.31 |
| 08/26/2026 20:53 | 100 | 37.28 |
| 08/26/2026 20:52 | 5 | 37.27 |
| 08/26/2026 20:52 | 1 | 37.27 |
| 08/26/2026 20:52 | 100 | 37.27 |
| 08/26/2026 20:50 | 18 | 37.29 |
| 08/26/2026 20:50 | 4 | 37.28 |
| 08/26/2026 20:50 | 2 | 37.28 |
| 08/26/2026 20:50 | 12 | 37.27 |
| 08/26/2026 20:50 | 6 | 37.27 |
| 08/26/2026 20:50 | 7 | 37.27 |
| 08/26/2026 20:50 | 33 | 37.27 |
| 08/26/2026 20:50 | 27 | 37.26 |
| 08/26/2026 20:50 | 100 | 37.26 |
| 08/26/2026 20:50 | 17 | 37.26 |
| 08/26/2026 20:50 | 350 | 37.26 |
| 08/26/2026 20:50 | 19 | 37.25 |
| 08/26/2026 20:50 | 27 | 37.25 |
| 08/26/2026 20:50 | 19 | 37.25 |
| 08/26/2026 20:50 | 100 | 37.24 |
| 08/26/2026 20:50 | 396 | 37.24 |
| 08/26/2026 20:50 | 100 | 37.235 |
| 08/26/2026 20:50 | 4 | 37.24 |
| 08/26/2026 20:49 | 8 | 37.24 |
| 08/26/2026 20:49 | 1 | 37.24 |
| 08/26/2026 20:49 | 100 | 37.23 |
| 08/26/2026 20:49 | 12 | 37.23 |
| 08/26/2026 20:48 | 1 | 37.23 |
| 08/26/2026 20:47 | 100 | 37.23 |
| 08/26/2026 20:46 | 118 | 37.23 |
| 08/26/2026 20:46 | 3 | 37.23 |
| 08/26/2026 20:46 | 7 | 37.23 |
| 08/26/2026 20:46 | 2 | 37.23 |
| 08/26/2026 20:46 | 1 | 37.23 |
| 08/26/2026 20:45 | 14 | 37.22 |
| 08/26/2026 20:45 | 5 | 37.24 |
| 08/26/2026 20:45 | 37 | 37.22 |
| 08/26/2026 20:44 | 38 | 37.22 |
| 08/26/2026 20:43 | 100 | 37.23 |
| 08/26/2026 20:43 | 1 | 37.24 |
| 08/26/2026 20:43 | 1 | 37.23 |
| 08/26/2026 20:43 | 100 | 37.22 |
| 08/26/2026 20:43 | 1 | 37.22 |
| 08/26/2026 20:43 | 27 | 37.21 |
| 08/26/2026 20:43 | 41 | 37.19 |
| 08/26/2026 20:42 | 30 | 37.19 |
| 08/26/2026 20:42 | 100 | 37.19 |
| 08/26/2026 20:42 | 13 | 37.19 |
| 08/26/2026 20:42 | 100 | 37.19 |
| 08/26/2026 20:42 | 5 | 37.19 |
| 08/26/2026 20:42 | 45 | 37.19 |
| 08/26/2026 20:42 | 13 | 37.19 |
| 08/26/2026 20:42 | 12 | 37.19 |
| 08/26/2026 20:42 | 1 | 37.19 |
| 08/26/2026 20:42 | 100 | 37.19 |
| 08/26/2026 20:42 | 100 | 37.19 |
| 08/26/2026 20:42 | 9 | 37.19 |
| 08/26/2026 20:42 | 37 | 37.19 |
| 08/26/2026 20:39 | 100 | 37.21 |
| 08/26/2026 20:39 | 100 | 37.21 |
| 08/26/2026 20:39 | 1 | 37.21 |
| 08/26/2026 20:39 | 100 | 37.21 |
| 08/26/2026 20:39 | 100 | 37.21 |
| 08/26/2026 20:39 | 200 | 37.22 |
| 08/26/2026 20:39 | 200 | 37.22 |
| 08/26/2026 20:39 | 2 | 37.23 |
| 08/26/2026 20:38 | 100 | 37.22 |
| 08/26/2026 20:38 | 100 | 37.23 |
| 08/26/2026 20:38 | 100 | 37.23 |
| 08/26/2026 20:38 | 100 | 37.23 |
| 08/26/2026 20:38 | 5 | 37.23 |
| 08/26/2026 20:38 | 1 | 37.23 |
| 08/26/2026 20:38 | 70 | 37.23 |
| 08/26/2026 20:37 | 1 | 37.25 |
| 08/26/2026 20:37 | 2 | 37.25 |
| 08/26/2026 20:37 | 10 | 37.25 |
| 08/26/2026 20:33 | 100 | 37.22 |
| 08/26/2026 20:33 | 100 | 37.225 |
| 08/26/2026 20:33 | 100 | 37.225 |
| 08/26/2026 20:32 | 100 | 37.215 |
| 08/26/2026 20:32 | 100 | 37.21 |
| 08/26/2026 20:32 | 12 | 37.21 |
| 08/26/2026 20:32 | 20 | 37.21 |
| 08/26/2026 20:32 | 33 | 37.21 |
| 08/26/2026 20:32 | 13 | 37.21 |
| 08/26/2026 20:32 | 5 | 37.21 |
| 08/26/2026 20:30 | 1 | 37.19 |
| 08/26/2026 20:30 | 200 | 37.20 |
| 08/26/2026 20:30 | 16 | 37.19 |
| 08/26/2026 20:30 | 4 | 37.19 |
| 08/26/2026 20:30 | 100 | 37.18 |
| 08/26/2026 20:30 | 4 | 37.18 |
| 08/26/2026 20:30 | 96 | 37.18 |
| 08/26/2026 20:30 | 4 | 37.17 |
| 08/26/2026 20:30 | 15 | 37.17 |
| 08/26/2026 20:29 | 7 | 37.16 |
| 08/26/2026 20:29 | 1 | 37.16 |
| 08/26/2026 20:27 | 19 | 37.16 |
| 08/26/2026 20:26 | 1 | 37.155 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 15 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 2 | 37.16 |
| 08/26/2026 20:23 | 10 | 37.16 |
| 08/26/2026 20:23 | 1 | 37.16 |
| 08/26/2026 20:23 | 1 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 20 | 37.16 |
| 08/26/2026 20:23 | 6 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 100 | 37.16 |
| 08/26/2026 20:23 | 15 | 37.17 |
| 08/26/2026 20:23 | 1 | 37.17 |
| 08/26/2026 20:23 | 100 | 37.17 |
| 08/26/2026 20:23 | 10 | 37.17 |
| 08/26/2026 20:23 | 100 | 37.18 |
| 08/26/2026 20:23 | 1 | 37.18 |
| 08/26/2026 20:23 | 100 | 37.18 |
| 08/26/2026 20:23 | 100 | 37.18 |
| 08/26/2026 20:23 | 100 | 37.18 |
| 08/26/2026 20:23 | 100 | 37.18 |
| 08/26/2026 20:23 | 100 | 37.19 |
| 08/26/2026 20:23 | 100 | 37.19 |
| 08/26/2026 20:23 | 100 | 37.19 |
| 08/26/2026 20:23 | 4 | 37.19 |
| 08/26/2026 20:23 | 100 | 37.19 |
| 08/26/2026 20:23 | 7 | 37.20 |
| 08/26/2026 20:23 | 1 | 37.20 |
| 08/26/2026 20:23 | 123 | 37.20 |
| 08/26/2026 20:22 | 3 | 37.21 |
| 08/26/2026 20:22 | 1 | 37.21 |
| 08/26/2026 20:20 | 10 | 37.21 |
| 08/26/2026 20:19 | 1 | 37.20 |
| 08/26/2026 20:19 | 5 | 37.20 |
| 08/26/2026 20:19 | 33 | 37.18 |
| 08/26/2026 20:19 | 1 | 37.16 |
| 08/26/2026 20:17 | 23 | 37.15 |
| 08/26/2026 20:17 | 27 | 37.15 |
| 08/26/2026 20:16 | 100 | 37.13 |
| 08/26/2026 20:16 | 100 | 37.13 |
| 08/26/2026 20:16 | 25 | 37.15 |
| 08/26/2026 20:14 | 12 | 37.15 |
| 08/26/2026 20:14 | 21 | 37.15 |
| 08/26/2026 20:14 | 6 | 37.14 |
| 08/26/2026 20:14 | 100 | 37.12 |
| 08/26/2026 20:12 | 9 | 37.10 |
| 08/26/2026 20:12 | 1 | 37.10 |
| 08/26/2026 20:12 | 1 | 37.10 |
| 08/26/2026 20:12 | 2 | 37.11 |
| 08/26/2026 20:12 | 100 | 37.11 |
| 08/26/2026 20:12 | 24 | 37.11 |
| 08/26/2026 20:12 | 12 | 37.11 |
| 08/26/2026 20:12 | 90 | 37.11 |
| 08/26/2026 20:12 | 8 | 37.11 |
| 08/26/2026 20:12 | 10 | 37.11 |
| 08/26/2026 20:12 | 12 | 37.11 |
| 08/26/2026 20:12 | 100 | 37.13 |
| 08/26/2026 20:11 | 5 | 37.14 |
| 08/26/2026 20:11 | 10 | 37.14 |
| 08/26/2026 20:11 | 29 | 37.15 |
| 08/26/2026 20:10 | 100 | 37.16 |
| 08/26/2026 20:09 | 9 | 37.17 |
| 08/26/2026 20:09 | 9 | 37.17 |
| 08/26/2026 20:09 | 5 | 37.17 |
| 08/26/2026 20:09 | 100 | 37.17 |
| 08/26/2026 20:09 | 100 | 37.17 |
| 08/26/2026 20:09 | 5 | 37.18 |
| 08/26/2026 20:09 | 1 | 37.18 |
| 08/26/2026 20:09 | 1 | 37.18 |
| 08/26/2026 20:09 | 100 | 37.18 |
| 08/26/2026 20:09 | 15 | 37.18 |
| 08/26/2026 20:09 | 35 | 37.18 |
| 08/26/2026 20:09 | 65 | 37.18 |
| 08/26/2026 20:09 | 32 | 37.17 |
| 08/26/2026 20:09 | 17 | 37.17 |
| 08/26/2026 20:09 | 1 | 37.16 |
| 08/26/2026 20:09 | 27 | 37.16 |
| 08/26/2026 20:05 | 18 | 37.12 |
| 08/26/2026 20:03 | 15 | 37.12 |
| 08/26/2026 20:03 | 4 | 37.13 |
| 08/26/2026 20:03 | 96 | 37.13 |
| 08/26/2026 20:03 | 100 | 37.13 |
| 08/26/2026 20:03 | 100 | 37.13 |
| 08/26/2026 20:03 | 1 | 37.13 |
| 08/26/2026 20:03 | 19 | 37.13 |
| 08/26/2026 20:03 | 2 | 37.13 |
| 08/26/2026 20:03 | 1 | 37.13 |
| 08/26/2026 20:03 | 100 | 37.13 |
| 08/26/2026 20:03 | 3 | 37.13 |
| 08/26/2026 20:03 | 125 | 37.14 |
| 08/26/2026 20:03 | 125 | 37.14 |
| 08/26/2026 20:03 | 2 | 37.14 |
| 08/26/2026 20:03 | 100 | 37.14 |
| 08/26/2026 20:03 | 3 | 37.14 |
| 08/26/2026 20:03 | 5 | 37.14 |
| 08/26/2026 20:03 | 100 | 37.14 |
| 08/26/2026 20:03 | 89 | 37.15 |
| 08/26/2026 20:03 | 5 | 37.15 |
| 08/26/2026 20:03 | 6 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.16 |
| 08/26/2026 20:03 | 1 | 37.16 |
| 08/26/2026 20:03 | 1 | 37.16 |
| 08/26/2026 20:03 | 100 | 37.16 |
| 08/26/2026 20:03 | 100 | 37.16 |
| 08/26/2026 20:03 | 20 | 37.16 |
| 08/26/2026 20:03 | 125 | 37.17 |
| 08/26/2026 20:03 | 11 | 37.17 |
| 08/26/2026 20:03 | 1 | 37.17 |
| 08/26/2026 20:01 | 1 | 37.18 |
| 08/26/2026 20:01 | 15 | 37.18 |
| 08/26/2026 20:01 | 5 | 37.18 |
| 08/26/2026 20:01 | 100 | 37.18 |
| 08/26/2026 20:01 | 100 | 37.18 |
| 08/26/2026 20:01 | 1 | 37.18 |
| 08/26/2026 20:01 | 100 | 37.18 |
| 08/26/2026 20:01 | 1 | 37.18 |
| 08/26/2026 20:01 | 31 | 37.18 |
| 08/26/2026 20:01 | 100 | 37.19 |
| 08/26/2026 20:00 | 1 | 37.19 |
| 08/26/2026 20:00 | 6 | 37.19 |
| 08/26/2026 19:58 | 20 | 37.17 |
| 08/26/2026 19:57 | 12 | 37.15 |
| 08/26/2026 19:55 | 2 | 37.13 |
| 08/26/2026 19:53 | 89 | 37.14 |
| 08/26/2026 19:53 | 100 | 37.14 |
| 08/26/2026 19:53 | 33 | 37.14 |
| 08/26/2026 19:53 | 21 | 37.14 |
| 08/26/2026 19:53 | 43 | 37.14 |
| 08/26/2026 19:53 | 27 | 37.14 |
| 08/26/2026 19:53 | 8 | 37.14 |
| 08/26/2026 19:53 | 17 | 37.14 |
| 08/26/2026 19:53 | 62 | 37.12 |
| 08/26/2026 19:53 | 7 | 37.11 |
| 08/26/2026 19:53 | 1 | 37.11 |
| 08/26/2026 19:53 | 100 | 37.11 |
| 08/26/2026 19:53 | 5 | 37.11 |
| 08/26/2026 19:53 | 1 | 37.12 |
| 08/26/2026 19:53 | 6 | 37.12 |
| 08/26/2026 19:53 | 6 | 37.12 |
| 08/26/2026 19:53 | 100 | 37.13 |
| 08/26/2026 19:53 | 100 | 37.13 |
| 08/26/2026 19:53 | 5 | 37.13 |
| 08/26/2026 19:53 | 12 | 37.13 |
| 08/26/2026 19:53 | 100 | 37.14 |
| 08/26/2026 19:52 | 5 | 37.15 |
| 08/26/2026 19:50 | 1 | 37.16 |
| 08/26/2026 19:50 | 100 | 37.16 |
| 08/26/2026 19:50 | 1 | 37.16 |
| 08/26/2026 19:50 | 1 | 37.17 |
| 08/26/2026 19:50 | 100 | 37.17 |
| 08/26/2026 19:50 | 100 | 37.17 |
| 08/26/2026 19:50 | 5 | 37.18 |
| 08/26/2026 19:50 | 49 | 37.18 |
| 08/26/2026 19:50 | 5 | 37.18 |
| 08/26/2026 19:49 | 100 | 37.17 |
| 08/26/2026 19:49 | 24 | 37.17 |
| 08/26/2026 19:48 | 24 | 37.13 |
| 08/26/2026 19:48 | 5 | 37.13 |
| 08/26/2026 19:48 | 1 | 37.13 |
| 08/26/2026 19:48 | 15 | 37.13 |
| 08/26/2026 19:48 | 35 | 37.13 |
| 08/26/2026 19:48 | 65 | 37.13 |
| 08/26/2026 19:48 | 10 | 37.15 |
| 08/26/2026 19:48 | 1 | 37.15 |
| 08/26/2026 19:47 | 2 | 37.15 |
| 08/26/2026 19:45 | 37 | 37.16 |
| 08/26/2026 19:45 | 105 | 37.16 |
| 08/26/2026 19:45 | 1 | 37.15 |
| 08/26/2026 19:45 | 9 | 37.15 |
| 08/26/2026 19:44 | 2 | 37.16 |
| 08/26/2026 19:44 | 39 | 37.16 |
| 08/26/2026 19:44 | 28 | 37.16 |
| 08/26/2026 19:44 | 19 | 37.16 |
| 08/26/2026 19:44 | 1 | 37.16 |
| 08/26/2026 19:44 | 6 | 37.17 |
| 08/26/2026 19:44 | 100 | 37.17 |
| 08/26/2026 19:44 | 100 | 37.18 |
| 08/26/2026 19:44 | 51 | 37.18 |
| 08/26/2026 19:44 | 1 | 37.18 |
| 08/26/2026 19:44 | 20 | 37.18 |
| 08/26/2026 19:44 | 100 | 37.19 |
| 08/26/2026 19:44 | 7 | 37.19 |
| 08/26/2026 19:43 | 100 | 37.20 |
| 08/26/2026 19:42 | 6 | 37.19 |
| 08/26/2026 19:42 | 11 | 37.19 |
| 08/26/2026 19:42 | 84 | 37.19 |
| 08/26/2026 19:42 | 20 | 37.20 |
| 08/26/2026 19:42 | 100 | 37.20 |
| 08/26/2026 19:42 | 100 | 37.20 |
| 08/26/2026 19:42 | 18 | 37.21 |
| 08/26/2026 19:42 | 6 | 37.21 |
| 08/26/2026 19:42 | 58 | 37.22 |
| 08/26/2026 19:42 | 200 | 37.22 |
| 08/26/2026 19:42 | 100 | 37.22 |
| 08/26/2026 19:42 | 67 | 37.22 |
| 08/26/2026 19:40 | 1 | 37.21 |
| 08/26/2026 19:40 | 1 | 37.21 |
| 08/26/2026 19:40 | 7 | 37.21 |
| 08/26/2026 19:40 | 151 | 37.19 |
| 08/26/2026 19:40 | 5 | 37.19 |
| 08/26/2026 19:40 | 106 | 37.20 |
| 08/26/2026 19:39 | 70 | 37.21 |
| 08/26/2026 19:36 | 15 | 37.20 |
| 08/26/2026 19:34 | 100 | 37.20 |
| 08/26/2026 19:34 | 23 | 37.22 |
| 08/26/2026 19:34 | 100 | 37.21 |
| 08/26/2026 19:34 | 32 | 37.21 |
| 08/26/2026 19:34 | 19 | 37.21 |
| 08/26/2026 19:34 | 14 | 37.21 |
| 08/26/2026 19:34 | 17 | 37.21 |
| 08/26/2026 19:34 | 15 | 37.21 |
| 08/26/2026 19:33 | 3 | 37.20 |
| 08/26/2026 19:32 | 12 | 37.18 |
| 08/26/2026 19:32 | 12 | 37.18 |
| 08/26/2026 19:32 | 100 | 37.18 |
| 08/26/2026 19:32 | 20 | 37.18 |
| 08/26/2026 19:31 | 10 | 37.19 |
| 08/26/2026 19:31 | 100 | 37.19 |
| 08/26/2026 19:31 | 5 | 37.19 |
| 08/26/2026 19:31 | 95 | 37.19 |
| 08/26/2026 19:31 | 85 | 37.19 |
| 08/26/2026 19:31 | 15 | 37.19 |
| 08/26/2026 19:31 | 85 | 37.21 |
| 08/26/2026 19:31 | 15 | 37.21 |
| 08/26/2026 19:30 | 1 | 37.21 |
| 08/26/2026 19:30 | 4 | 37.21 |
| 08/26/2026 19:30 | 100 | 37.20 |
| 08/26/2026 19:30 | 100 | 37.20 |
| 08/26/2026 19:30 | 100 | 37.20 |
| 08/26/2026 19:30 | 100 | 37.20 |
| 08/26/2026 19:30 | 100 | 37.20 |
| 08/26/2026 19:29 | 100 | 37.20 |
| 08/26/2026 19:29 | 9 | 37.20 |
| 08/26/2026 19:28 | 20 | 37.20 |
| 08/26/2026 19:26 | 1 | 37.19 |
| 08/26/2026 19:24 | 9 | 37.20 |
| 08/26/2026 19:23 | 2 | 37.19 |
| 08/26/2026 19:23 | 4 | 37.20 |
| 08/26/2026 19:23 | 14 | 37.20 |
| 08/26/2026 19:22 | 27 | 37.19 |
| 08/26/2026 19:21 | 70 | 37.19 |
| 08/26/2026 19:19 | 100 | 37.18 |
| 08/26/2026 19:19 | 7 | 37.18 |
| 08/26/2026 19:18 | 125 | 37.16 |
| 08/26/2026 19:18 | 5 | 37.16 |
| 08/26/2026 19:18 | 6 | 37.16 |
| 08/26/2026 19:18 | 12 | 37.16 |
| 08/26/2026 19:18 | 100 | 37.17 |
| 08/26/2026 19:18 | 12 | 37.17 |
| 08/26/2026 19:15 | 100 | 37.18 |
| 08/26/2026 19:15 | 100 | 37.18 |
| 08/26/2026 19:15 | 100 | 37.18 |
| 08/26/2026 19:15 | 12 | 37.18 |
| 08/26/2026 19:15 | 10 | 37.19 |
| 08/26/2026 19:15 | 11 | 37.19 |
| 08/26/2026 19:15 | 18 | 37.19 |
| 08/26/2026 19:15 | 60 | 37.20 |
| 08/26/2026 19:15 | 100 | 37.20 |
| 08/26/2026 19:15 | 8 | 37.20 |
| 08/26/2026 19:15 | 100 | 37.20 |
| 08/26/2026 19:12 | 56 | 37.21 |
| 08/26/2026 19:12 | 144 | 37.21 |
| 08/26/2026 19:12 | 200 | 37.21 |
| 08/26/2026 19:12 | 5 | 37.21 |
| 08/26/2026 19:12 | 3 | 37.21 |
| 08/26/2026 19:10 | 23 | 37.23 |
| 08/26/2026 19:08 | 58 | 37.21 |
| 08/26/2026 19:07 | 53 | 37.22 |
| 08/26/2026 19:07 | 47 | 37.22 |
| 08/26/2026 19:07 | 53 | 37.22 |
| 08/26/2026 19:07 | 47 | 37.22 |
| 08/26/2026 19:07 | 100 | 37.22 |
| 08/26/2026 19:07 | 100 | 37.23 |
| 08/26/2026 19:07 | 100 | 37.23 |
| 08/26/2026 19:07 | 100 | 37.23 |
| 08/26/2026 19:06 | 100 | 37.23 |
| 08/26/2026 19:06 | 100 | 37.23 |
| 08/26/2026 19:06 | 100 | 37.23 |
| 08/26/2026 19:06 | 42 | 37.22 |
| 08/26/2026 19:06 | 158 | 37.22 |
| 08/26/2026 19:06 | 200 | 37.22 |
| 08/26/2026 19:06 | 40 | 37.22 |
| 08/26/2026 19:06 | 30 | 37.22 |
| 08/26/2026 19:05 | 167 | 37.20 |
| 08/26/2026 19:05 | 100 | 37.195 |
| 08/26/2026 19:05 | 9 | 37.20 |
| 08/26/2026 19:05 | 5 | 37.20 |
| 08/26/2026 19:05 | 19 | 37.22 |
| 08/26/2026 19:05 | 24 | 37.22 |
| 08/26/2026 19:05 | 10 | 37.205 |
| 08/26/2026 19:03 | 100 | 37.20 |
| 08/26/2026 19:03 | 30 | 37.20 |
| 08/26/2026 19:01 | 18 | 37.225 |
| 08/26/2026 19:00 | 1 | 37.225 |
| 08/26/2026 19:00 | 1 | 37.18 |
| 08/26/2026 18:58 | 330 | 37.20 |
| 08/26/2026 18:56 | 21 | 37.21 |
| 08/26/2026 18:56 | 33 | 37.21 |
| 08/26/2026 18:56 | 15 | 37.20 |
| 08/26/2026 18:56 | 14 | 37.20 |
| 08/26/2026 18:56 | 8 | 37.19 |
| 08/26/2026 18:56 | 17 | 37.19 |
| 08/26/2026 18:56 | 47 | 37.19 |
| 08/26/2026 18:56 | 13 | 37.19 |
| 08/26/2026 18:56 | 75 | 37.15 |
| 08/26/2026 18:56 | 100 | 37.15 |
| 08/26/2026 18:56 | 2 | 37.16 |
| 08/26/2026 18:56 | 100 | 37.16 |
| 08/26/2026 18:56 | 100 | 37.17 |
| 08/26/2026 18:56 | 125 | 37.18 |
| 08/26/2026 18:56 | 86 | 37.20 |
| 08/26/2026 18:54 | 7 | 37.19 |
| 08/26/2026 18:53 | 100 | 37.16 |
| 08/26/2026 18:53 | 300 | 37.16 |
| 08/26/2026 18:52 | 100 | 37.16 |
| 08/26/2026 18:52 | 100 | 37.16 |
| 08/26/2026 18:52 | 100 | 37.17 |
| 08/26/2026 18:52 | 10 | 37.17 |
| 08/26/2026 18:52 | 4 | 37.17 |
| 08/26/2026 18:52 | 100 | 37.18 |
| 08/26/2026 18:52 | 100 | 37.19 |
| 08/26/2026 18:52 | 200 | 37.20 |
| 08/26/2026 18:52 | 278 | 37.21 |
| 08/26/2026 18:52 | 63 | 37.19 |
| 08/26/2026 18:52 | 5 | 37.19 |
| 08/26/2026 18:52 | 1 | 37.19 |
| 08/26/2026 18:52 | 10 | 37.20 |
| 08/26/2026 18:52 | 38 | 37.20 |
| 08/26/2026 18:52 | 19 | 37.20 |
| 08/26/2026 18:52 | 19 | 37.20 |
| 08/26/2026 18:52 | 90 | 37.21 |
| 08/26/2026 18:52 | 63 | 37.21 |
| 08/26/2026 18:52 | 37 | 37.21 |
| 08/26/2026 18:52 | 100 | 37.21 |
| 08/26/2026 18:52 | 6 | 37.21 |
| 08/26/2026 18:52 | 23 | 37.21 |
| 08/26/2026 18:52 | 28 | 37.21 |
| 08/26/2026 18:52 | 100 | 37.21 |
| 08/26/2026 18:52 | 6 | 37.21 |
| 08/26/2026 18:51 | 34 | 37.22 |
| 08/26/2026 18:51 | 100 | 37.22 |
| 08/26/2026 18:51 | 1 | 37.22 |
| 08/26/2026 18:51 | 100 | 37.22 |
| 08/26/2026 18:51 | 19 | 37.22 |
| 08/26/2026 18:51 | 100 | 37.22 |
| 08/26/2026 18:51 | 2 | 37.22 |
| 08/26/2026 18:51 | 100 | 37.22 |
| 08/26/2026 18:51 | 55 | 37.22 |
| 08/26/2026 18:51 | 4 | 37.22 |
| 08/26/2026 18:51 | 8 | 37.23 |
| 08/26/2026 18:51 | 9 | 37.23 |
| 08/26/2026 18:51 | 20 | 37.23 |
| 08/26/2026 18:50 | 100 | 37.24 |
| 08/26/2026 18:48 | 2 | 37.24 |
| 08/26/2026 18:48 | 98 | 37.24 |
| 08/26/2026 18:48 | 2 | 37.24 |
| 08/26/2026 18:48 | 27 | 37.24 |
| 08/26/2026 18:48 | 98 | 37.24 |
| 08/26/2026 18:48 | 100 | 37.245 |
| 08/26/2026 18:48 | 44 | 37.25 |
| 08/26/2026 18:48 | 56 | 37.25 |
| 08/26/2026 18:47 | 5 | 37.26 |
| 08/26/2026 18:47 | 27 | 37.26 |
| 08/26/2026 18:47 | 65 | 37.26 |
| 08/26/2026 18:47 | 2 | 37.26 |
| 08/26/2026 18:47 | 1 | 37.26 |
| 08/26/2026 18:45 | 12 | 37.245 |
| 08/26/2026 18:44 | 1 | 37.24 |
| 08/26/2026 18:43 | 100 | 37.24 |
| 08/26/2026 18:43 | 2 | 37.24 |
| 08/26/2026 18:43 | 52 | 37.27 |
| 08/26/2026 18:43 | 48 | 37.27 |
| 08/26/2026 18:42 | 2 | 37.27 |
| 08/26/2026 18:42 | 4 | 37.27 |
| 08/26/2026 18:40 | 101 | 37.235 |
| 08/26/2026 18:39 | 90 | 37.24 |
| 08/26/2026 18:39 | 2 | 37.24 |
| 08/26/2026 18:39 | 7 | 37.27 |
| 08/26/2026 18:39 | 18 | 37.27 |
| 08/26/2026 18:39 | 21 | 37.27 |
| 08/26/2026 18:39 | 11 | 37.27 |
| 08/26/2026 18:39 | 27 | 37.24 |
| 08/26/2026 18:38 | 60 | 37.22 |
| 08/26/2026 18:38 | 20 | 37.22 |
| 08/26/2026 18:38 | 2 | 37.23 |
| 08/26/2026 18:38 | 2 | 37.24 |
| 08/26/2026 18:37 | 32 | 37.25 |
| 08/26/2026 18:37 | 34 | 37.25 |
| 08/26/2026 18:34 | 12 | 37.24 |
| 08/26/2026 18:34 | 100 | 37.24 |
| 08/26/2026 18:34 | 7 | 37.25 |
| 08/26/2026 18:32 | 1 | 37.24 |
| 08/26/2026 18:32 | 1 | 37.24 |
| 08/26/2026 18:32 | 5 | 37.24 |
| 08/26/2026 18:32 | 1 | 37.24 |
| 08/26/2026 18:32 | 1 | 37.24 |
| 08/26/2026 18:32 | 1 | 37.24 |
| 08/26/2026 18:32 | 100 | 37.24 |
| 08/26/2026 18:32 | 100 | 37.24 |
| 08/26/2026 18:32 | 100 | 37.25 |
| 08/26/2026 18:32 | 2 | 37.25 |
| 08/26/2026 18:32 | 100 | 37.25 |
| 08/26/2026 18:32 | 5 | 37.25 |
| 08/26/2026 18:32 | 2 | 37.25 |
| 08/26/2026 18:32 | 100 | 37.25 |
| 08/26/2026 18:32 | 100 | 37.25 |
| 08/26/2026 18:32 | 100 | 37.25 |
| 08/26/2026 18:32 | 100 | 37.26 |
| 08/26/2026 18:32 | 1 | 37.26 |
| 08/26/2026 18:32 | 99 | 37.26 |
| 08/26/2026 18:32 | 1 | 37.26 |
| 08/26/2026 18:32 | 100 | 37.26 |
| 08/26/2026 18:31 | 1 | 37.27 |
| 08/26/2026 18:31 | 31 | 37.30 |
| 08/26/2026 18:31 | 100 | 37.29 |
| 08/26/2026 18:31 | 100 | 37.29 |
| 08/26/2026 18:31 | 4 | 37.29 |
| 08/26/2026 18:31 | 33 | 37.29 |
| 08/26/2026 18:31 | 20 | 37.29 |
| 08/26/2026 18:31 | 5 | 37.27 |
| 08/26/2026 18:31 | 70 | 37.28 |
| 08/26/2026 18:30 | 100 | 37.265 |
| 08/26/2026 18:29 | 22 | 37.26 |
| 08/26/2026 18:28 | 100 | 37.25 |
| 08/26/2026 18:27 | 100 | 37.24 |
| 08/26/2026 18:27 | 96 | 37.24 |
| 08/26/2026 18:27 | 4 | 37.24 |
| 08/26/2026 18:27 | 1 | 37.255 |
| 08/26/2026 18:24 | 100 | 37.24 |
| 08/26/2026 18:23 | 3 | 37.28 |
| 08/26/2026 18:23 | 7 | 37.28 |
| 08/26/2026 18:23 | 7 | 37.28 |
| 08/26/2026 18:23 | 20 | 37.26 |
| 08/26/2026 18:21 | 1 | 37.24 |
| 08/26/2026 18:21 | 86 | 37.24 |
| 08/26/2026 18:20 | 1 | 37.25 |
| 08/26/2026 18:20 | 100 | 37.25 |
| 08/26/2026 18:20 | 5 | 37.25 |
| 08/26/2026 18:20 | 2 | 37.25 |
| 08/26/2026 18:20 | 100 | 37.25 |
| 08/26/2026 18:20 | 100 | 37.26 |
| 08/26/2026 18:17 | 1 | 37.24 |
| 08/26/2026 18:17 | 3 | 37.24 |
| 08/26/2026 18:17 | 10 | 37.24 |
| 08/26/2026 18:17 | 1 | 37.25 |
| 08/26/2026 18:17 | 21 | 37.25 |
| 08/26/2026 18:17 | 79 | 37.25 |
| 08/26/2026 18:16 | 10 | 37.26 |
| 08/26/2026 18:16 | 9 | 37.26 |
| 08/26/2026 18:16 | 1 | 37.26 |
| 08/26/2026 18:16 | 23 | 37.27 |
| 08/26/2026 18:16 | 77 | 37.27 |
| 08/26/2026 18:14 | 5 | 37.30 |
| 08/26/2026 18:14 | 5 | 37.29 |
| 08/26/2026 18:13 | 100 | 37.28 |
| 08/26/2026 18:13 | 2 | 37.30 |
| 08/26/2026 18:13 | 7 | 37.29 |
| 08/26/2026 18:12 | 7 | 37.285 |
| 08/26/2026 18:12 | 7 | 37.29 |
| 08/26/2026 18:11 | 3 | 37.28 |
| 08/26/2026 18:11 | 57 | 37.29 |
| 08/26/2026 18:11 | 7 | 37.29 |
| 08/26/2026 18:10 | 5 | 37.275 |
| 08/26/2026 18:10 | 100 | 37.275 |
| 08/26/2026 18:09 | 100 | 37.27 |
| 08/26/2026 18:08 | 65 | 37.29 |
| 08/26/2026 18:08 | 5 | 37.29 |
| 08/26/2026 18:07 | 4 | 37.29 |
| 08/26/2026 18:07 | 31 | 37.29 |
| 08/26/2026 18:06 | 100 | 37.28 |
| 08/26/2026 18:06 | 100 | 37.26 |
| 08/26/2026 18:06 | 54 | 37.26 |
| 08/26/2026 18:06 | 100 | 37.26 |
| 08/26/2026 18:05 | 12 | 37.26 |
| 08/26/2026 18:05 | 12 | 37.27 |
| 08/26/2026 18:03 | 100 | 37.30 |
| 08/26/2026 18:03 | 1 | 37.31 |
| 08/26/2026 18:03 | 3 | 37.31 |
| 08/26/2026 18:03 | 1 | 37.31 |
| 08/26/2026 18:03 | 21 | 37.31 |
| 08/26/2026 18:03 | 79 | 37.31 |
| 08/26/2026 18:00 | 100 | 37.33 |
| 08/26/2026 17:59 | 100 | 37.34 |
| 08/26/2026 17:59 | 100 | 37.36 |
| 08/26/2026 17:59 | 33 | 37.37 |
| 08/26/2026 17:59 | 100 | 37.35 |
| 08/26/2026 17:57 | 100 | 37.30 |
| 08/26/2026 17:57 | 300 | 37.285 |
| 08/26/2026 17:57 | 100 | 37.285 |
| 08/26/2026 17:54 | 120 | 37.22 |
| 08/26/2026 17:54 | 80 | 37.22 |
| 08/26/2026 17:54 | 20 | 37.22 |
| 08/26/2026 17:54 | 8 | 37.23 |
| 08/26/2026 17:54 | 100 | 37.23 |
| 08/26/2026 17:54 | 11 | 37.24 |
| 08/26/2026 17:54 | 6 | 37.24 |
| 08/26/2026 17:54 | 100 | 37.25 |
| 08/26/2026 17:54 | 14 | 37.25 |
| 08/26/2026 17:54 | 100 | 37.25 |
| 08/26/2026 17:54 | 1 | 37.26 |
| 08/26/2026 17:54 | 9 | 37.26 |
| 08/26/2026 17:54 | 1 | 37.26 |
| 08/26/2026 17:53 | 100 | 37.27 |
| 08/26/2026 17:53 | 100 | 37.27 |
| 08/26/2026 17:53 | 100 | 37.27 |
| 08/26/2026 17:53 | 10 | 37.27 |
| 08/26/2026 17:53 | 6 | 37.28 |
| 08/26/2026 17:53 | 100 | 37.28 |
| 08/26/2026 17:53 | 20 | 37.28 |
| 08/26/2026 17:53 | 12 | 37.28 |
| 08/26/2026 17:53 | 17 | 37.29 |
| 08/26/2026 17:53 | 83 | 37.29 |
| 08/26/2026 17:53 | 1 | 37.29 |
| 08/26/2026 17:53 | 10 | 37.29 |
| 08/26/2026 17:53 | 6 | 37.29 |
| 08/26/2026 17:53 | 2 | 37.30 |
| 08/26/2026 17:52 | 25 | 37.30 |
| 08/26/2026 17:52 | 50 | 37.30 |
| 08/26/2026 17:52 | 10 | 37.30 |
| 08/26/2026 17:51 | 25 | 37.30 |
| 08/26/2026 17:51 | 75 | 37.30 |
| 08/26/2026 17:51 | 25 | 37.30 |
| 08/26/2026 17:51 | 20 | 37.30 |
| 08/26/2026 17:51 | 55 | 37.30 |
| 08/26/2026 17:51 | 45 | 37.30 |
| 08/26/2026 17:51 | 75 | 37.31 |
| 08/26/2026 17:51 | 25 | 37.31 |
| 08/26/2026 17:50 | 100 | 37.31 |
| 08/26/2026 17:50 | 100 | 37.31 |
| 08/26/2026 17:50 | 8 | 37.31 |
| 08/26/2026 17:50 | 2 | 37.31 |
| 08/26/2026 17:50 | 1 | 37.32 |
| 08/26/2026 17:49 | 200 | 37.33 |
| 08/26/2026 17:49 | 100 | 37.33 |
| 08/26/2026 17:49 | 10 | 37.34 |
| 08/26/2026 17:49 | 100 | 37.35 |
| 08/26/2026 17:48 | 100 | 37.35 |
| 08/26/2026 17:48 | 7 | 37.35 |
| 08/26/2026 17:48 | 15 | 37.35 |
| 08/26/2026 17:48 | 3 | 37.35 |
| 08/26/2026 17:48 | 5 | 37.35 |
| 08/26/2026 17:48 | 5 | 37.35 |
| 08/26/2026 17:48 | 1 | 37.35 |
| 08/26/2026 17:48 | 10 | 37.35 |
| 08/26/2026 17:48 | 13 | 37.35 |
| 08/26/2026 17:48 | 26 | 37.35 |
| 08/26/2026 17:48 | 34 | 37.35 |
| 08/26/2026 17:48 | 18 | 37.35 |
| 08/26/2026 17:48 | 1 | 37.35 |
| 08/26/2026 17:48 | 8 | 37.34 |
| 08/26/2026 17:47 | 64 | 37.34 |
| 08/26/2026 17:47 | 100 | 37.32 |
| 08/26/2026 17:47 | 12 | 37.32 |
| 08/26/2026 17:47 | 88 | 37.32 |
| 08/26/2026 17:44 | 1 | 37.33 |
| 08/26/2026 17:42 | 8 | 37.34 |
| 08/26/2026 17:41 | 3 | 37.34 |
| 08/26/2026 17:41 | 6 | 37.34 |
| 08/26/2026 17:41 | 100 | 37.34 |
| 08/26/2026 17:41 | 79 | 37.36 |
| 08/26/2026 17:39 | 70 | 37.37 |
| 08/26/2026 17:39 | 1 | 37.37 |
| 08/26/2026 17:39 | 100 | 37.37 |
| 08/26/2026 17:35 | 49 | 37.37 |
| 08/26/2026 17:35 | 5 | 37.37 |
| 08/26/2026 17:35 | 100 | 37.35 |
| 08/26/2026 17:35 | 100 | 37.36 |
| 08/26/2026 17:35 | 90 | 37.36 |
| 08/26/2026 17:35 | 10 | 37.36 |
| 08/26/2026 17:34 | 1 | 37.37 |
| 08/26/2026 17:34 | 1 | 37.38 |
| 08/26/2026 17:34 | 19 | 37.39 |
| 08/26/2026 17:34 | 100 | 37.39 |
| 08/26/2026 17:34 | 100 | 37.40 |
| 08/26/2026 17:34 | 1 | 37.41 |
| 08/26/2026 17:34 | 7 | 37.41 |
| 08/26/2026 17:34 | 1 | 37.41 |
| 08/26/2026 17:34 | 1 | 37.42 |
| 08/26/2026 17:34 | 100 | 37.42 |
| 08/26/2026 17:34 | 100 | 37.42 |
| 08/26/2026 17:33 | 54 | 37.44 |
| 08/26/2026 17:31 | 12 | 37.43 |
| 08/26/2026 17:30 | 200 | 37.43 |
| 08/26/2026 17:30 | 1 | 37.43 |
| 08/26/2026 17:29 | 11 | 37.45 |
| 08/26/2026 17:29 | 100 | 37.45 |
| 08/26/2026 17:28 | 93 | 37.415 |
| 08/26/2026 17:27 | 63 | 37.43 |
| 08/26/2026 17:27 | 7 | 37.43 |
| 08/26/2026 17:25 | 100 | 37.38 |
| 08/26/2026 17:25 | 95 | 37.39 |
| 08/26/2026 17:25 | 3 | 37.39 |
| 08/26/2026 17:25 | 1 | 37.39 |
| 08/26/2026 17:24 | 1 | 37.39 |
| 08/26/2026 17:24 | 25 | 37.40 |
| 08/26/2026 17:24 | 100 | 37.40 |
| 08/26/2026 17:24 | 1 | 37.41 |
| 08/26/2026 17:22 | 100 | 37.43 |
| 08/26/2026 17:21 | 10 | 37.42 |
| 08/26/2026 17:21 | 1 | 37.42 |
| 08/26/2026 17:21 | 1 | 37.42 |
| 08/26/2026 17:21 | 100 | 37.44 |
| 08/26/2026 17:21 | 5 | 37.44 |
| 08/26/2026 17:21 | 100 | 37.44 |
| 08/26/2026 17:21 | 100 | 37.47 |
| 08/26/2026 17:21 | 100 | 37.47 |
| 08/26/2026 17:21 | 100 | 37.47 |
| 08/26/2026 17:21 | 100 | 37.47 |
| 08/26/2026 17:21 | 2 | 37.50 |
| 08/26/2026 17:21 | 100 | 37.51 |
| 08/26/2026 17:21 | 100 | 37.52 |
| 08/26/2026 17:21 | 100 | 37.53 |
| 08/26/2026 17:21 | 20 | 37.54 |
| 08/26/2026 17:21 | 100 | 37.55 |
| 08/26/2026 17:21 | 125 | 37.56 |
| 08/26/2026 17:21 | 60 | 37.56 |
| 08/26/2026 17:21 | 12 | 37.56 |
| 08/26/2026 17:21 | 100 | 37.575 |
| 08/26/2026 17:19 | 1 | 37.57 |
| 08/26/2026 17:18 | 17 | 37.58 |
| 08/26/2026 17:18 | 83 | 37.58 |
| 08/26/2026 17:18 | 100 | 37.59 |
| 08/26/2026 17:17 | 6 | 37.60 |
| 08/26/2026 17:17 | 6 | 37.61 |
| 08/26/2026 17:17 | 100 | 37.62 |
| 08/26/2026 17:17 | 20 | 37.62 |
| 08/26/2026 17:17 | 18 | 37.62 |
| 08/26/2026 17:17 | 2 | 37.62 |
| 08/26/2026 17:17 | 100 | 37.64 |
| 08/26/2026 17:16 | 1 | 37.66 |
| 08/26/2026 17:14 | 100 | 37.65 |
| 08/26/2026 17:14 | 100 | 37.65 |
| 08/26/2026 17:14 | 12 | 37.65 |
| 08/26/2026 17:14 | 12 | 37.65 |
| 08/26/2026 17:13 | 18 | 37.67 |
| 08/26/2026 17:13 | 38 | 37.67 |
| 08/26/2026 17:13 | 52 | 37.67 |
| 08/26/2026 17:13 | 8 | 37.67 |
| 08/26/2026 17:13 | 2 | 37.67 |
| 08/26/2026 17:13 | 1 | 37.68 |
| 08/26/2026 17:13 | 23 | 37.68 |
| 08/26/2026 17:13 | 20 | 37.68 |
| 08/26/2026 17:13 | 1 | 37.685 |
| 08/26/2026 17:13 | 100 | 37.69 |
| 08/26/2026 17:13 | 41 | 37.69 |
| 08/26/2026 17:12 | 66 | 37.71 |
| 08/26/2026 17:12 | 30 | 37.71 |
| 08/26/2026 17:12 | 4 | 37.71 |
| 08/26/2026 17:12 | 6 | 37.71 |
| 08/26/2026 17:12 | 60 | 37.72 |
| 08/26/2026 17:12 | 20 | 37.72 |
| 08/26/2026 17:12 | 20 | 37.72 |
| 08/26/2026 17:12 | 20 | 37.72 |
| 08/26/2026 17:12 | 100 | 37.72 |
| 08/26/2026 17:12 | 49 | 37.72 |
| 08/26/2026 17:12 | 51 | 37.72 |
| 08/26/2026 17:12 | 24 | 37.73 |
| 08/26/2026 17:12 | 6 | 37.74 |
| 08/26/2026 17:12 | 100 | 37.75 |
| 08/26/2026 17:12 | 120 | 37.75 |
| 08/26/2026 17:12 | 10 | 37.76 |
| 08/26/2026 17:12 | 100 | 37.76 |
| 08/26/2026 17:12 | 100 | 37.76 |
| 08/26/2026 17:12 | 100 | 37.76 |
| 08/26/2026 17:06 | 79 | 37.82 |
| 08/26/2026 17:06 | 7 | 37.82 |
| 08/26/2026 17:06 | 1 | 37.81 |
| 08/26/2026 17:04 | 12 | 37.79 |
| 08/26/2026 17:02 | 100 | 37.72 |
| 08/26/2026 17:02 | 70 | 37.71 |
| 08/26/2026 17:02 | 17 | 37.71 |
| 08/26/2026 17:02 | 100 | 37.71 |
| 08/26/2026 17:00 | 100 | 37.635 |
| 08/26/2026 17:00 | 7 | 37.64 |
| 08/26/2026 17:00 | 39 | 37.65 |
| 08/26/2026 17:00 | 8 | 37.65 |
| 08/26/2026 17:00 | 3 | 37.65 |
| 08/26/2026 17:00 | 1 | 37.65 |
| 08/26/2026 17:00 | 2 | 37.66 |
| 08/26/2026 17:00 | 8 | 37.66 |
| 08/26/2026 17:00 | 1 | 37.66 |
| 08/26/2026 17:00 | 10 | 37.66 |
| 08/26/2026 17:00 | 2 | 37.67 |
| 08/26/2026 17:00 | 2 | 37.67 |
| 08/26/2026 17:00 | 2 | 37.67 |
| 08/26/2026 17:00 | 2 | 37.67 |
| 08/26/2026 17:00 | 100 | 37.69 |
| 08/26/2026 17:00 | 20 | 37.69 |
| 08/26/2026 17:00 | 100 | 37.70 |
| 08/26/2026 17:00 | 5 | 37.70 |
| 08/26/2026 17:00 | 93 | 37.70 |
| 08/26/2026 17:00 | 100 | 37.71 |
| 08/26/2026 17:00 | 100 | 37.72 |
| 08/26/2026 17:00 | 6 | 37.72 |
| 08/26/2026 17:00 | 100 | 37.72 |
| 08/26/2026 17:00 | 69 | 37.73 |
| 08/26/2026 17:00 | 31 | 37.73 |
| 08/26/2026 17:00 | 7 | 37.73 |
| 08/26/2026 17:00 | 100 | 37.73 |
| 08/26/2026 17:00 | 20 | 37.73 |
| 08/26/2026 17:00 | 62 | 37.73 |
| 08/26/2026 17:00 | 38 | 37.73 |
| 08/26/2026 16:58 | 100 | 37.74 |
| 08/26/2026 16:57 | 100 | 37.76 |
| 08/26/2026 16:57 | 4 | 37.77 |
| 08/26/2026 16:57 | 100 | 37.765 |
| 08/26/2026 16:57 | 27 | 37.77 |
| 08/26/2026 16:57 | 52 | 37.76 |
| 08/26/2026 16:57 | 21 | 37.76 |
| 08/26/2026 16:56 | 24 | 37.75 |
| 08/26/2026 16:56 | 70 | 37.74 |
| 08/26/2026 16:56 | 70 | 37.74 |
| 08/26/2026 16:56 | 816 | 37.74 |
| 08/26/2026 16:56 | 100 | 37.74 |
| 08/26/2026 16:56 | 100 | 37.73 |
| 08/26/2026 16:56 | 100 | 37.74 |
| 08/26/2026 16:55 | 70 | 37.74 |
| 08/26/2026 16:55 | 103 | 37.72 |
| 08/26/2026 16:55 | 87 | 37.71 |
| 08/26/2026 16:55 | 13 | 37.71 |
| 08/26/2026 16:55 | 100 | 37.71 |
| 08/26/2026 16:54 | 1 | 37.72 |
| 08/26/2026 16:54 | 83 | 37.74 |
| 08/26/2026 16:54 | 4 | 37.74 |
| 08/26/2026 16:54 | 10 | 37.74 |
| 08/26/2026 16:53 | 97 | 37.74 |
| 08/26/2026 16:53 | 97 | 37.73 |
| 08/26/2026 16:51 | 97 | 37.63 |
| 08/26/2026 16:51 | 100 | 37.62 |
| 08/26/2026 16:51 | 30 | 37.62 |
| 08/26/2026 16:51 | 100 | 37.615 |
| 08/26/2026 16:50 | 25 | 37.62 |
| 08/26/2026 16:50 | 21 | 37.60 |
| 08/26/2026 16:50 | 24 | 37.60 |
| 08/26/2026 16:50 | 33 | 37.60 |
| 08/26/2026 16:50 | 12 | 37.60 |
| 08/26/2026 16:50 | 100 | 37.60 |
| 08/26/2026 16:50 | 100 | 37.575 |
| 08/26/2026 16:50 | 100 | 37.57 |
| 08/26/2026 16:49 | 13 | 37.56 |
| 08/26/2026 16:49 | 238 | 37.56 |
| 08/26/2026 16:49 | 262 | 37.56 |
| 08/26/2026 16:49 | 100 | 37.55 |
| 08/26/2026 16:49 | 100 | 37.545 |
| 08/26/2026 16:49 | 20 | 37.54 |
| 08/26/2026 16:49 | 24 | 37.53 |
| 08/26/2026 16:49 | 33 | 37.52 |
| 08/26/2026 16:49 | 12 | 37.52 |
| 08/26/2026 16:49 | 157 | 37.51 |
| 08/26/2026 16:49 | 143 | 37.51 |
| 08/26/2026 16:49 | 157 | 37.50 |
| 08/26/2026 16:47 | 100 | 37.49 |
| 08/26/2026 16:46 | 25 | 37.48 |
| 08/26/2026 16:46 | 25 | 37.48 |
| 08/26/2026 16:46 | 32 | 37.49 |
| 08/26/2026 16:46 | 7 | 37.49 |
| 08/26/2026 16:42 | 6 | 37.48 |
| 08/26/2026 16:42 | 100 | 37.48 |
| 08/26/2026 16:41 | 100 | 37.51 |
| 08/26/2026 16:40 | 34 | 37.48 |
| 08/26/2026 16:40 | 22 | 37.48 |
| 08/26/2026 16:40 | 23 | 37.48 |
| 08/26/2026 16:40 | 35 | 37.47 |
| 08/26/2026 16:40 | 35 | 37.47 |
| 08/26/2026 16:40 | 100 | 37.46 |
| 08/26/2026 16:40 | 140 | 37.46 |
| 08/26/2026 16:40 | 100 | 37.44 |
| 08/26/2026 16:40 | 100 | 37.45 |
| 08/26/2026 16:40 | 6 | 37.46 |
| 08/26/2026 16:39 | 30 | 37.47 |
| 08/26/2026 16:39 | 70 | 37.47 |
| 08/26/2026 16:38 | 6 | 37.49 |
| 08/26/2026 16:38 | 2 | 37.49 |
| 08/26/2026 16:38 | 4 | 37.49 |
| 08/26/2026 16:38 | 100 | 37.50 |
| 08/26/2026 16:38 | 100 | 37.50 |
| 08/26/2026 16:38 | 100 | 37.50 |
| 08/26/2026 16:38 | 100 | 37.51 |
| 08/26/2026 16:38 | 100 | 37.51 |
| 08/26/2026 16:38 | 100 | 37.52 |
| 08/26/2026 16:36 | 34 | 37.52 |
| 08/26/2026 16:36 | 6 | 37.52 |
| 08/26/2026 16:36 | 60 | 37.52 |
| 08/26/2026 16:36 | 60 | 37.52 |
| 08/26/2026 16:35 | 40 | 37.52 |
| 08/26/2026 16:34 | 1 | 37.52 |
| 08/26/2026 16:34 | 100 | 37.54 |
| 08/26/2026 16:34 | 100 | 37.54 |
| 08/26/2026 16:34 | 9 | 37.55 |
| 08/26/2026 16:34 | 3 | 37.55 |
| 08/26/2026 16:33 | 7 | 37.58 |
| 08/26/2026 16:33 | 16 | 37.55 |
| 08/26/2026 16:33 | 77 | 37.54 |
| 08/26/2026 16:33 | 70 | 37.54 |
| 08/26/2026 16:32 | 100 | 37.52 |
| 08/26/2026 16:32 | 12 | 37.52 |
| 08/26/2026 16:32 | 10 | 37.52 |
| 08/26/2026 16:29 | 100 | 37.52 |
| 08/26/2026 16:29 | 100 | 37.53 |
| 08/26/2026 16:29 | 19 | 37.55 |
| 08/26/2026 16:29 | 16 | 37.54 |
| 08/26/2026 16:29 | 20 | 37.54 |
| 08/26/2026 16:29 | 20 | 37.54 |
| 08/26/2026 16:29 | 20 | 37.54 |
| 08/26/2026 16:29 | 42 | 37.54 |
| 08/26/2026 16:27 | 100 | 37.53 |
| 08/26/2026 16:27 | 17 | 37.52 |
| 08/26/2026 16:27 | 1 | 37.53 |
| 08/26/2026 16:27 | 31 | 37.53 |
| 08/26/2026 16:27 | 6 | 37.53 |
| 08/26/2026 16:27 | 15 | 37.53 |
| 08/26/2026 16:27 | 5 | 37.53 |
| 08/26/2026 16:27 | 9 | 37.52 |
| 08/26/2026 16:27 | 31 | 37.52 |
| 08/26/2026 16:25 | 20 | 37.52 |
| 08/26/2026 16:25 | 100 | 37.52 |
| 08/26/2026 16:25 | 38 | 37.53 |
| 08/26/2026 16:25 | 50 | 37.53 |
| 08/26/2026 16:25 | 20 | 37.53 |
| 08/26/2026 16:25 | 100 | 37.53 |
| 08/26/2026 16:25 | 50 | 37.52 |
| 08/26/2026 16:25 | 100 | 37.51 |
| 08/26/2026 16:25 | 25 | 37.52 |
| 08/26/2026 16:25 | 25 | 37.52 |
| 08/26/2026 16:25 | 80 | 37.495 |
| 08/26/2026 16:25 | 25 | 37.495 |
| 08/26/2026 16:25 | 170 | 37.495 |
| 08/26/2026 16:25 | 25 | 37.495 |
| 08/26/2026 16:25 | 70 | 37.49 |
| 08/26/2026 16:25 | 20 | 37.47 |
| 08/26/2026 16:24 | 14 | 37.44 |
| 08/26/2026 16:24 | 7 | 37.44 |
| 08/26/2026 16:23 | 40 | 37.45 |
| 08/26/2026 16:23 | 100 | 37.45 |
| 08/26/2026 16:22 | 54 | 37.48 |
| 08/26/2026 16:22 | 54 | 37.48 |
| 08/26/2026 16:22 | 70 | 37.48 |
| 08/26/2026 16:20 | 100 | 37.495 |
| 08/26/2026 16:20 | 100 | 37.49 |
| 08/26/2026 16:20 | 100 | 37.50 |
| 08/26/2026 16:20 | 100 | 37.51 |
| 08/26/2026 16:20 | 100 | 37.51 |
| 08/26/2026 16:19 | 100 | 37.53 |
| 08/26/2026 16:19 | 100 | 37.53 |
| 08/26/2026 16:19 | 125 | 37.57 |
| 08/26/2026 16:19 | 32 | 37.57 |
| 08/26/2026 16:19 | 1 | 37.57 |
| 08/26/2026 16:19 | 300 | 37.58 |
| 08/26/2026 16:19 | 10 | 37.60 |
| 08/26/2026 16:19 | 20 | 37.61 |
| 08/26/2026 16:19 | 100 | 37.61 |
| 08/26/2026 16:18 | 100 | 37.63 |
| 08/26/2026 16:18 | 100 | 37.63 |
| 08/26/2026 16:18 | 100 | 37.63 |
| 08/26/2026 16:18 | 100 | 37.63 |
| 08/26/2026 16:18 | 1 | 37.63 |
| 08/26/2026 16:18 | 100 | 37.63 |
| 08/26/2026 16:18 | 1 | 37.63 |
| 08/26/2026 16:18 | 100 | 37.64 |
| 08/26/2026 16:18 | 19 | 37.64 |
| 08/26/2026 16:18 | 12 | 37.64 |
| 08/26/2026 16:18 | 1 | 37.69 |
| 08/26/2026 16:18 | 100 | 37.70 |
| 08/26/2026 16:18 | 100 | 37.70 |
| 08/26/2026 16:18 | 100 | 37.71 |
| 08/26/2026 16:18 | 100 | 37.72 |
| 08/26/2026 16:18 | 100 | 37.72 |
| 08/26/2026 16:18 | 100 | 37.73 |
| 08/26/2026 16:18 | 10 | 37.74 |
| 08/26/2026 16:18 | 100 | 37.74 |
| 08/26/2026 16:18 | 100 | 37.75 |
| 08/26/2026 16:18 | 25 | 37.77 |
| 08/26/2026 16:18 | 25 | 37.77 |
| 08/26/2026 16:18 | 25 | 37.77 |
| 08/26/2026 16:18 | 25 | 37.77 |
| 08/26/2026 16:18 | 200 | 37.78 |
| 08/26/2026 16:18 | 1 | 37.82 |
| 08/26/2026 16:18 | 100 | 37.82 |
| 08/26/2026 16:17 | 60 | 37.88 |
| 08/26/2026 16:17 | 20 | 37.85 |
| 08/26/2026 16:16 | 100 | 37.82 |
| 08/26/2026 16:16 | 25 | 37.85 |
| 08/26/2026 16:16 | 25 | 37.85 |
| 08/26/2026 16:15 | 100 | 37.89 |
| 08/26/2026 16:14 | 6 | 37.87 |
| 08/26/2026 16:14 | 3 | 37.86 |
| 08/26/2026 16:14 | 20 | 37.85 |
| 08/26/2026 16:14 | 100 | 37.81 |
| 08/26/2026 16:13 | 100 | 37.84 |
| 08/26/2026 16:13 | 20 | 37.83 |
| 08/26/2026 16:13 | 1 | 37.81 |
| 08/26/2026 16:13 | 102 | 37.76 |
| 08/26/2026 16:12 | 20 | 37.74 |
| 08/26/2026 16:12 | 1 | 37.74 |
| 08/26/2026 16:12 | 1 | 37.73 |
| 08/26/2026 16:12 | 100 | 37.69 |
| 08/26/2026 16:12 | 110 | 37.67 |
| 08/26/2026 16:11 | 1 | 37.68 |
| 08/26/2026 16:08 | 100 | 37.65 |
| 08/26/2026 16:08 | 98 | 37.71 |
| 08/26/2026 16:08 | 2 | 37.70 |
| 08/26/2026 16:07 | 100 | 37.69 |
| 08/26/2026 16:05 | 100 | 37.71 |
| 08/26/2026 16:05 | 1 | 37.71 |
| 08/26/2026 16:05 | 70 | 37.68 |
| 08/26/2026 16:05 | 70 | 37.68 |
| 08/26/2026 16:05 | 100 | 37.68 |
| 08/26/2026 16:05 | 1 | 37.68 |
| 08/26/2026 16:04 | 100 | 37.65 |
| 08/26/2026 16:04 | 70 | 37.64 |
| 08/26/2026 16:03 | 100 | 37.61 |
| 08/26/2026 16:03 | 100 | 37.61 |
| 08/26/2026 16:02 | 300 | 37.63 |
| 08/26/2026 16:02 | 68 | 37.61 |
| 08/26/2026 16:02 | 2 | 37.61 |
| 08/26/2026 16:02 | 48 | 37.61 |
| 08/26/2026 16:02 | 7 | 37.61 |
| 08/26/2026 16:02 | 93 | 37.61 |
| 08/26/2026 16:02 | 125 | 37.60 |
| 08/26/2026 16:00 | 70 | 37.56 |
| 08/26/2026 16:00 | 100 | 37.56 |
| 08/26/2026 16:00 | 100 | 37.56 |
| 08/26/2026 16:00 | 100 | 37.51 |
| 08/26/2026 16:00 | 100 | 37.51 |
| 08/26/2026 16:00 | 140 | 37.47 |
| 08/26/2026 16:00 | 100 | 37.47 |
| 08/26/2026 15:59 | 8 | 37.43 |
| 08/26/2026 15:59 | 65 | 37.44 |
| 08/26/2026 15:59 | 35 | 37.44 |
| 08/26/2026 15:59 | 27 | 37.43 |
| 08/26/2026 15:59 | 1 | 37.45 |
| 08/26/2026 15:59 | 100 | 37.45 |
| 08/26/2026 15:59 | 9 | 37.46 |
| 08/26/2026 15:59 | 98 | 37.49 |
| 08/26/2026 15:59 | 102 | 37.49 |
| 08/26/2026 15:58 | 100 | 37.50 |
| 08/26/2026 15:58 | 100 | 37.50 |
| 08/26/2026 15:57 | 19 | 37.50 |
| 08/26/2026 15:57 | 10 | 37.50 |
| 08/26/2026 15:56 | 100 | 37.525 |
| 08/26/2026 15:56 | 100 | 37.51 |
| 08/26/2026 15:56 | 100 | 37.51 |
| 08/26/2026 15:53 | 181 | 37.46 |
| 08/26/2026 15:53 | 100 | 37.46 |
| 08/26/2026 15:53 | 87 | 37.46 |
| 08/26/2026 15:53 | 132 | 37.46 |
| 08/26/2026 15:53 | 100 | 37.46 |
| 08/26/2026 15:53 | 48 | 37.45 |
| 08/26/2026 15:53 | 35 | 37.36 |
| 08/26/2026 15:53 | 75 | 37.36 |
| 08/26/2026 15:53 | 100 | 37.36 |
| 08/26/2026 15:53 | 25 | 37.36 |
| 08/26/2026 15:53 | 75 | 37.36 |
| 08/26/2026 15:53 | 125 | 37.35 |
| 08/26/2026 15:53 | 70 | 37.30 |
| 08/26/2026 15:52 | 1 | 37.31 |
| 08/26/2026 15:52 | 2 | 37.34 |
| 08/26/2026 15:52 | 100 | 37.35 |
| 08/26/2026 15:52 | 2 | 37.35 |
| 08/26/2026 15:52 | 35 | 37.35 |
| 08/26/2026 15:52 | 32 | 37.37 |
| 08/26/2026 15:52 | 68 | 37.37 |
| 08/26/2026 15:52 | 100 | 37.40 |
| 08/26/2026 15:52 | 2 | 37.41 |
| 08/26/2026 15:52 | 100 | 37.41 |
| 08/26/2026 15:51 | 8 | 37.42 |
| 08/26/2026 15:51 | 9 | 37.43 |
| 08/26/2026 15:51 | 25 | 37.43 |
| 08/26/2026 15:51 | 93 | 37.43 |
| 08/26/2026 15:51 | 7 | 37.43 |
| 08/26/2026 15:51 | 100 | 37.45 |
| 08/26/2026 15:51 | 100 | 37.45 |
| 08/26/2026 15:49 | 100 | 37.54 |
| 08/26/2026 15:49 | 2 | 37.54 |
| 08/26/2026 15:48 | 1 | 37.53 |
| 08/26/2026 15:48 | 80 | 37.50 |
| 08/26/2026 15:48 | 135 | 37.50 |
| 08/26/2026 15:47 | 90 | 37.44 |
| 08/26/2026 15:47 | 1 | 37.44 |
| 08/26/2026 15:47 | 100 | 37.43 |
| 08/26/2026 15:46 | 8 | 37.40 |
| 08/26/2026 15:45 | 58 | 37.39 |
| 08/26/2026 15:45 | 73 | 37.40 |
| 08/26/2026 15:44 | 4 | 37.33 |
| 08/26/2026 15:44 | 14 | 37.33 |
| 08/26/2026 15:44 | 1 | 37.35 |
| 08/26/2026 15:44 | 100 | 37.37 |
| 08/26/2026 15:44 | 99 | 37.39 |
| 08/26/2026 15:44 | 1 | 37.39 |
| 08/26/2026 15:44 | 125 | 37.40 |
| 08/26/2026 15:44 | 1 | 37.40 |
| 08/26/2026 15:44 | 27 | 37.44 |
| 08/26/2026 15:43 | 100 | 37.43 |
| 08/26/2026 15:43 | 35 | 37.40 |
| 08/26/2026 15:43 | 52 | 37.39 |
| 08/26/2026 15:43 | 48 | 37.39 |
| 08/26/2026 15:42 | 15 | 37.36 |
| 08/26/2026 15:42 | 10 | 37.38 |
| 08/26/2026 15:41 | 100 | 37.33 |
| 08/26/2026 15:40 | 100 | 37.28 |
| 08/26/2026 15:40 | 7 | 37.27 |
| 08/26/2026 15:40 | 6 | 37.27 |
| 08/26/2026 15:40 | 100 | 37.27 |
| 08/26/2026 15:40 | 1 | 37.24 |
| 08/26/2026 15:40 | 1 | 37.24 |
| 08/26/2026 15:40 | 100 | 37.24 |
| 08/26/2026 15:40 | 2 | 37.23 |
| 08/26/2026 15:40 | 2 | 37.23 |
| 08/26/2026 15:40 | 2 | 37.23 |
| 08/26/2026 15:40 | 2 | 37.23 |
| 08/26/2026 15:40 | 2 | 37.23 |
| 08/26/2026 15:40 | 2 | 37.23 |
| 08/26/2026 15:40 | 100 | 37.19 |
| 08/26/2026 15:40 | 136 | 37.195 |
| 08/26/2026 15:40 | 100 | 37.195 |
| 08/26/2026 15:39 | 100 | 37.18 |
| 08/26/2026 15:39 | 100 | 37.18 |
| 08/26/2026 15:39 | 100 | 37.17 |
| 08/26/2026 15:39 | 100 | 37.17 |
| 08/26/2026 15:39 | 100 | 37.17 |
| 08/26/2026 15:36 | 10 | 37.14 |
| 08/26/2026 15:33 | 70 | 36.98 |
| 08/26/2026 15:33 | 396 | 36.98 |
| 08/26/2026 15:33 | 100 | 36.96 |
| 08/26/2026 15:33 | 100 | 36.88 |
| 08/26/2026 15:33 | 350 | 36.88 |
| 08/26/2026 15:31 | 13 | 36.89 |
| 08/26/2026 15:30 | 14 | 36.90 |
| 08/26/2026 15:30 | 25 | 36.92 |
| 08/26/2026 15:30 | 1 | 36.98 |
| 08/26/2026 15:30 | 9 | 37.00 |
| 08/26/2026 15:30 | 100 | 37.01 |
| 08/26/2026 15:30 | 100 | 37.01 |
| 08/26/2026 15:30 | 9 | 37.01 |
| 08/26/2026 15:30 | 773 | 37.17 |
| 08/26/2026 15:30 | 10923 | 37.17 |
| 08/26/2026 15:30 | 10923 | 37.17 |