Cinemark Holding Rg
CNK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 00:40:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
39.92
-0.23 ( -0.57% )
39.94
7'900
39.95
2'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 264609 39.92
10/21/2026 21:59 95 39.93
10/21/2026 21:59 117 39.92
10/21/2026 21:59 600 39.92
10/21/2026 21:59 500 39.93
10/21/2026 21:59 683 39.93
10/21/2026 21:59 100 39.94
10/21/2026 21:59 56 39.94
10/21/2026 21:59 17 39.94
10/21/2026 21:59 100 39.94
10/21/2026 21:59 500 39.94
10/21/2026 21:59 100 39.94
10/21/2026 21:59 973 39.94
10/21/2026 21:59 700 39.92
10/21/2026 21:59 116 39.93
10/21/2026 21:59 200 39.93
10/21/2026 21:59 494 39.93
10/21/2026 21:59 100 39.94
10/21/2026 21:59 100 39.94
10/21/2026 21:59 100 39.94
10/21/2026 21:59 24 39.95
10/21/2026 21:59 20 39.95
10/21/2026 21:59 100 39.94
10/21/2026 21:59 57 39.95
10/21/2026 21:59 100 39.95
10/21/2026 21:59 5 39.935
10/21/2026 21:59 35 39.94
10/21/2026 21:59 45 39.94
10/21/2026 21:59 500 39.94
10/21/2026 21:59 179 39.94
10/21/2026 21:59 500 39.94
10/21/2026 21:59 300 39.94
10/21/2026 21:59 300 39.94
10/21/2026 21:59 125 39.94
10/21/2026 21:59 31 39.94
10/21/2026 21:59 117 39.945
10/21/2026 21:59 15 39.945
10/21/2026 21:59 3 39.945
10/21/2026 21:59 1 39.945
10/21/2026 21:59 100 39.945
10/21/2026 21:59 69 39.94
10/21/2026 21:59 1181 39.95
10/21/2026 21:59 25 39.95
10/21/2026 21:59 25 39.95
10/21/2026 21:59 25 39.95
10/21/2026 21:59 25 39.95
10/21/2026 21:59 94 39.95
10/21/2026 21:59 500 39.95
10/21/2026 21:59 300 39.95
10/21/2026 21:59 336 39.96
10/21/2026 21:59 91 39.97
10/21/2026 21:59 52 39.97
10/21/2026 21:59 300 39.97
10/21/2026 21:59 400 39.97
10/21/2026 21:59 100 39.97
10/21/2026 21:59 2400 39.97
10/21/2026 21:59 700 39.97
10/21/2026 21:59 100 39.96
10/21/2026 21:59 125 39.96
10/21/2026 21:59 298 39.96
10/21/2026 21:59 2 39.96
10/21/2026 21:59 136 39.94
10/21/2026 21:59 6 39.96
10/21/2026 21:59 100 39.96
10/21/2026 21:59 100 39.965
10/21/2026 21:59 3 39.965
10/21/2026 21:59 1 39.965
10/21/2026 21:59 100 39.965
10/21/2026 21:59 221 39.95
10/21/2026 21:59 300 39.96
10/21/2026 21:59 100 39.96
10/21/2026 21:59 125 39.96
10/21/2026 21:59 500 39.965
10/21/2026 21:59 300 39.965
10/21/2026 21:59 200 39.98
10/21/2026 21:59 92 39.98
10/21/2026 21:59 18 39.99
10/21/2026 21:59 8 39.98
10/21/2026 21:59 16 39.99
10/21/2026 21:59 1 39.98
10/21/2026 21:59 92 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 60 40.00
10/21/2026 21:59 40 40.00
10/21/2026 21:59 62 40.005
10/21/2026 21:59 120 40.00
10/21/2026 21:59 114 40.00
10/21/2026 21:59 300 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 64 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 120 40.00
10/21/2026 21:59 20 39.99
10/21/2026 21:59 1 39.99
10/21/2026 21:59 356 39.99
10/21/2026 21:59 14 39.99
10/21/2026 21:59 18 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 182 40.00
10/21/2026 21:59 4 39.97
10/21/2026 21:59 96 39.98
10/21/2026 21:59 100 39.98
10/21/2026 21:59 100 39.98
10/21/2026 21:59 175 39.97
10/21/2026 21:59 25 39.97
10/21/2026 21:59 159 39.95
10/21/2026 21:59 100 39.96
10/21/2026 21:59 100 39.97
10/21/2026 21:59 300 39.98
10/21/2026 21:59 400 39.96
10/21/2026 21:59 20 39.96
10/21/2026 21:59 200 39.97
10/21/2026 21:59 60 39.98
10/21/2026 21:59 200 39.98
10/21/2026 21:59 91 40.00
10/21/2026 21:59 3 40.00
10/21/2026 21:59 9 40.00
10/21/2026 21:59 164 40.00
10/21/2026 21:59 9 40.00
10/21/2026 21:59 40 40.00
10/21/2026 21:59 19 40.01
10/21/2026 21:59 40 40.01
10/21/2026 21:59 8 40.01
10/21/2026 21:59 66 40.01
10/21/2026 21:59 25 40.00
10/21/2026 21:59 90 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 300 39.995
10/21/2026 21:59 100 40.00
10/21/2026 21:59 200 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 300 39.995
10/21/2026 21:59 100 39.99
10/21/2026 21:59 100 39.98
10/21/2026 21:59 20 39.95
10/21/2026 21:59 400 39.96
10/21/2026 21:59 300 39.96
10/21/2026 21:59 400 39.96
10/21/2026 21:59 20 39.96
10/21/2026 21:59 125 39.98
10/21/2026 21:59 100 39.99
10/21/2026 21:59 300 39.97
10/21/2026 21:59 10 39.98
10/21/2026 21:59 60 39.98
10/21/2026 21:59 100 39.98
10/21/2026 21:59 100 39.98
10/21/2026 21:59 111 39.98
10/21/2026 21:59 120 39.98
10/21/2026 21:59 16 39.98
10/21/2026 21:59 100 39.98
10/21/2026 21:59 96 39.99
10/21/2026 21:59 99 40.00
10/21/2026 21:59 1 40.00
10/21/2026 21:59 4 40.00
10/21/2026 21:59 96 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 3 39.99
10/21/2026 21:59 100 39.99
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 68 40.00
10/21/2026 21:59 94 39.99
10/21/2026 21:59 6 39.99
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 2 40.00
10/21/2026 21:59 2 40.00
10/21/2026 21:59 2 40.00
10/21/2026 21:59 23 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 99 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 99 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 99 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 122 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 11 40.01
10/21/2026 21:59 4 40.01
10/21/2026 21:59 85 40.01
10/21/2026 21:59 1 40.00
10/21/2026 21:59 9 40.00
10/21/2026 21:59 5 40.00
10/21/2026 21:59 100 39.995
10/21/2026 21:59 43 40.00
10/21/2026 21:59 9 40.00
10/21/2026 21:59 23 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 43 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 131 40.00
10/21/2026 21:59 51 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 51 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 5 40.00
10/21/2026 21:59 82 40.00
10/21/2026 21:59 100 40.01
10/21/2026 21:59 201 40.01
10/21/2026 21:59 322 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 600 40.01
10/21/2026 21:59 4 40.01
10/21/2026 21:59 100 40.02
10/21/2026 21:59 200 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 1115 40.01
10/21/2026 21:59 220 40.01
10/21/2026 21:59 700 40.01
10/21/2026 21:59 300 40.01
10/21/2026 21:59 10 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 8 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 3 40.01
10/21/2026 21:59 8 40.01
10/21/2026 21:59 76 40.01
10/21/2026 21:59 70 40.01
10/21/2026 21:59 200 40.01
10/21/2026 21:59 3 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 2 40.01
10/21/2026 21:59 20 40.01
10/21/2026 21:59 93 40.01
10/21/2026 21:59 50 40.01
10/21/2026 21:59 146 40.01
10/21/2026 21:59 86 40.01
10/21/2026 21:59 14 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 34 40.005
10/21/2026 21:59 39 40.00
10/21/2026 21:59 3 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 42 40.00
10/21/2026 21:59 58 40.00
10/21/2026 21:59 138 40.00
10/21/2026 21:59 1 40.00
10/21/2026 21:59 54 40.00
10/21/2026 21:59 144 40.00
10/21/2026 21:59 2 40.00
10/21/2026 21:59 1 40.00
10/21/2026 21:59 5 40.00
10/21/2026 21:59 48 40.00
10/21/2026 21:59 5 40.00
10/21/2026 21:59 2 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 77 40.00
10/21/2026 21:59 7 40.01
10/21/2026 21:59 8 40.00
10/21/2026 21:59 15 40.00
10/21/2026 21:59 64 40.00
10/21/2026 21:59 97 40.00
10/21/2026 21:59 19 40.005
10/21/2026 21:59 137 40.005
10/21/2026 21:59 100 40.005
10/21/2026 21:59 47 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 77 40.01
10/21/2026 21:59 75 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 200 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.00
10/21/2026 21:59 57 40.00
10/21/2026 21:59 5 40.00
10/21/2026 21:59 12 40.00
10/21/2026 21:59 1 40.00
10/21/2026 21:59 900 40.00
10/21/2026 21:59 500 40.00
10/21/2026 21:59 1 40.00
10/21/2026 21:59 26 40.00
10/21/2026 21:59 10 40.00
10/21/2026 21:59 21 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 12 40.00
10/21/2026 21:59 71 40.00
10/21/2026 21:59 200 40.00
10/21/2026 21:59 3 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 5 40.00
10/21/2026 21:59 100 40.00
10/21/2026 21:59 94 40.00
10/21/2026 21:59 40 40.00
10/21/2026 21:59 80 40.00
10/21/2026 21:59 70 40.01
10/21/2026 21:59 2 40.01
10/21/2026 21:59 200 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 5 40.01
10/21/2026 21:59 25 40.01
10/21/2026 21:59 20 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 10 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 3 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 119 40.01
10/21/2026 21:59 212 40.01
10/21/2026 21:59 2 40.01
10/21/2026 21:59 70 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 17 40.01
10/21/2026 21:59 200 40.01
10/21/2026 21:59 4 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 100 40.01
10/21/2026 21:59 15 40.01
10/21/2026 21:59 2 40.01
10/21/2026 21:59 6 40.01
10/21/2026 21:59 1 40.01
10/21/2026 21:59 24 40.02
10/21/2026 21:59 200 40.02
10/21/2026 21:59 200 40.02
10/21/2026 21:58 300 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 70 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 79 40.02
10/21/2026 21:58 39 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 36 40.02
10/21/2026 21:58 20 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 40 40.02
10/21/2026 21:58 16 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 17 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 40 40.02
10/21/2026 21:58 3 40.02
10/21/2026 21:58 700 40.02
10/21/2026 21:58 200 40.02
10/21/2026 21:58 6 40.02
10/21/2026 21:58 18 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 200 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 90 40.02
10/21/2026 21:58 2 40.02
10/21/2026 21:58 3 40.02
10/21/2026 21:58 5 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 4 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 196 40.02
10/21/2026 21:58 4 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 40 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 800 40.02
10/21/2026 21:58 40 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 83 40.02
10/21/2026 21:58 48 40.015
10/21/2026 21:58 52 40.015
10/21/2026 21:58 89 40.015
10/21/2026 21:58 111 40.015
10/21/2026 21:58 300 40.015
10/21/2026 21:58 79 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 200 40.02
10/21/2026 21:58 200 40.02
10/21/2026 21:58 46 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 54 40.02
10/21/2026 21:58 200 40.02
10/21/2026 21:58 60 40.02
10/21/2026 21:58 40 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 268 40.02
10/21/2026 21:58 354 40.02
10/21/2026 21:58 1178 40.02
10/21/2026 21:58 10 40.02
10/21/2026 21:58 10 40.02
10/21/2026 21:58 38 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 30 40.02
10/21/2026 21:58 6 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 87 40.02
10/21/2026 21:58 13 40.02
10/21/2026 21:58 4 40.02
10/21/2026 21:58 2 40.02
10/21/2026 21:58 200 40.01
10/21/2026 21:58 99 40.01
10/21/2026 21:58 1 40.01
10/21/2026 21:58 17 40.01
10/21/2026 21:58 8 40.01
10/21/2026 21:58 76 40.01
10/21/2026 21:58 38 40.01
10/21/2026 21:58 10 40.01
10/21/2026 21:58 17 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 6 40.01
10/21/2026 21:58 86 40.01
10/21/2026 21:58 1 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 48 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 20 40.01
10/21/2026 21:58 1 40.01
10/21/2026 21:58 75 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 139 40.005
10/21/2026 21:58 100 40.005
10/21/2026 21:58 42 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 56 40.00
10/21/2026 21:58 44 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 2 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 44 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 42 40.00
10/21/2026 21:58 58 40.00
10/21/2026 21:58 300 40.005
10/21/2026 21:58 2943 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 1501 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 25 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 43 40.00
10/21/2026 21:58 12 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 25 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 57 40.00
10/21/2026 21:58 43 40.00
10/21/2026 21:58 57 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 50 40.00
10/21/2026 21:58 5 40.00
10/21/2026 21:58 95 40.00
10/21/2026 21:58 5 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 99 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 864 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 864 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 864 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 864 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 980 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 200 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 3 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 200 40.00
10/21/2026 21:58 17 40.00
10/21/2026 21:58 39 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 20 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 5 40.00
10/21/2026 21:58 10 40.00
10/21/2026 21:58 39 40.00
10/21/2026 21:58 8 40.00
10/21/2026 21:58 6 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 13 40.00
10/21/2026 21:58 23 40.00
10/21/2026 21:58 40 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 2 40.00
10/21/2026 21:58 12 40.00
10/21/2026 21:58 77 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 99 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 10 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 300 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 120 40.00
10/21/2026 21:58 500 40.00
10/21/2026 21:58 237 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 65 40.00
10/21/2026 21:58 8 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 800 40.00
10/21/2026 21:58 200 40.00
10/21/2026 21:58 21 40.00
10/21/2026 21:58 8 40.00
10/21/2026 21:58 10 40.00
10/21/2026 21:58 3 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 17 39.99
10/21/2026 21:58 1 39.99
10/21/2026 21:58 12 39.99
10/21/2026 21:58 1 39.99
10/21/2026 21:58 87 39.99
10/21/2026 21:58 12 39.99
10/21/2026 21:58 1 39.99
10/21/2026 21:58 111 39.99
10/21/2026 21:58 100 39.99
10/21/2026 21:58 100 40.00
10/21/2026 21:58 2 40.00
10/21/2026 21:58 57 40.00
10/21/2026 21:58 43 40.00
10/21/2026 21:58 137 40.00
10/21/2026 21:58 14 40.00
10/21/2026 21:58 29 40.00
10/21/2026 21:58 77 40.00
10/21/2026 21:58 5 40.00
10/21/2026 21:58 80 40.00
10/21/2026 21:58 20 40.00
10/21/2026 21:58 14 40.00
10/21/2026 21:58 34 40.00
10/21/2026 21:58 16 40.00
10/21/2026 21:58 36 40.00
10/21/2026 21:58 64 40.00
10/21/2026 21:58 3 40.00
10/21/2026 21:58 33 40.00
10/21/2026 21:58 1 40.00
10/21/2026 21:58 3 40.00
10/21/2026 21:58 13 40.00
10/21/2026 21:58 100 40.00
10/21/2026 21:58 98 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 802 40.01
10/21/2026 21:58 200 40.01
10/21/2026 21:58 2 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 5 40.01
10/21/2026 21:58 10 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 70 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 2 40.01
10/21/2026 21:58 10 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 1 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 200 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:58 6 40.01
10/21/2026 21:58 30 40.02
10/21/2026 21:58 34 40.02
10/21/2026 21:58 70 40.02
10/21/2026 21:58 40 40.02
10/21/2026 21:58 230 40.02
10/21/2026 21:58 88 40.02
10/21/2026 21:58 194 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 11 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 69 40.02
10/21/2026 21:58 69 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 31 40.02
10/21/2026 21:58 69 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 100 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 12 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 10 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 1 40.02
10/21/2026 21:58 31 40.02
10/21/2026 21:58 69 40.02
10/21/2026 21:58 24 40.02
10/21/2026 21:58 7 40.02
10/21/2026 21:58 51 40.01
10/21/2026 21:58 24 40.01
10/21/2026 21:58 100 40.01
10/21/2026 21:57 3 40.01
10/21/2026 21:57 100 40.01
10/21/2026 21:57 800 40.01
10/21/2026 21:57 12 40.01
10/21/2026 21:57 100 40.01
10/21/2026 21:57 20 40.01
10/21/2026 21:57 10 40.01
10/21/2026 21:57 1 40.01
10/21/2026 21:57 99 40.01
10/21/2026 21:57 1 40.01
10/21/2026 21:57 79 40.00
10/21/2026 21:57 53 40.00
10/21/2026 21:57 100 40.00
10/21/2026 21:57 76 40.01
10/21/2026 21:57 17 40.01
10/21/2026 21:57 1 40.01
10/21/2026 21:57 6 40.01
10/21/2026 21:57 2 40.01
10/21/2026 21:57 46 40.01
10/21/2026 21:57 20 40.01
10/21/2026 21:57 34 40.01
10/21/2026 21:57 66 40.01
10/21/2026 21:57 10 40.01
10/21/2026 21:57 68 40.00
10/21/2026 21:57 29 40.00
10/21/2026 21:57 1 40.00
10/21/2026 21:57 70 40.00
10/21/2026 21:57 36 40.00
10/21/2026 21:57 99 40.00
10/21/2026 21:57 1 40.00
10/21/2026 21:57 41 39.995
10/21/2026 21:57 1 40.00
10/21/2026 21:57 1 40.00
10/21/2026 21:57 1 40.00
10/21/2026 21:57 78 40.00
10/21/2026 21:57 22 40.00
10/21/2026 21:57 66 40.00
10/21/2026 21:57 70 40.00
10/21/2026 21:57 100 40.00
10/21/2026 21:57 30 40.00
10/21/2026 21:57 100 40.00
10/21/2026 21:57 70 40.00
10/21/2026 21:57 30 40.00
10/21/2026 21:57 70 40.00
10/21/2026 21:57 100 39.99
10/21/2026 21:57 84 39.98
10/21/2026 21:57 16 39.98
10/21/2026 21:57 111 39.99
10/21/2026 21:57 89 39.99
10/21/2026 21:57 111 39.99
10/21/2026 21:57 100 39.99
10/21/2026 21:57 11 39.99
10/21/2026 21:57 9 40.00
10/21/2026 21:57 1 40.00
10/21/2026 21:57 100 39.99
10/21/2026 21:57 39 39.98
10/21/2026 21:57 45 39.98
10/21/2026 21:57 100 39.98
10/21/2026 21:57 100 39.98
10/21/2026 21:57 45 39.98
10/21/2026 21:57 10 39.98
10/21/2026 21:57 11 39.99
10/21/2026 21:57 26 39.99
10/21/2026 21:57 177 39.99
10/21/2026 21:57 97 39.99
10/21/2026 21:57 200 39.99
10/21/2026 21:57 100 39.99
10/21/2026 21:57 100 39.99
10/21/2026 21:57 100 39.99
10/21/2026 21:57 9 39.99
10/21/2026 21:57 34 39.99
10/21/2026 21:57 36 39.99
10/21/2026 21:57 2 39.99
10/21/2026 21:57 8 39.99
10/21/2026 21:57 94 39.99
10/21/2026 21:57 6 39.99
10/21/2026 21:57 1 39.99
10/21/2026 21:57 3 39.99
10/21/2026 21:57 89 39.99
10/21/2026 21:57 111 39.99
10/21/2026 21:57 300 39.98
10/21/2026 21:57 300 39.98
10/21/2026 21:57 300 39.98
10/21/2026 21:57 100 39.98
10/21/2026 21:57 100 39.98
10/21/2026 21:56 10 39.98
10/21/2026 21:56 19 39.97
10/21/2026 21:56 81 39.97
10/21/2026 21:56 75 39.97
10/21/2026 21:56 25 39.97
10/21/2026 21:56 75 39.97
10/21/2026 21:56 25 39.97
10/21/2026 21:56 11 39.97
10/21/2026 21:56 25 39.97
10/21/2026 21:56 200 39.97
10/21/2026 21:56 1 39.97
10/21/2026 21:56 100 39.97
10/21/2026 21:56 900 39.97
10/21/2026 21:56 3 39.97
10/21/2026 21:56 1 39.97
10/21/2026 21:56 200 39.97
10/21/2026 21:56 70 39.97
10/21/2026 21:56 100 39.96
10/21/2026 21:56 220 39.96
10/21/2026 21:56 80 39.96
10/21/2026 21:56 28 39.96
10/21/2026 21:56 100 39.96
10/21/2026 21:56 67 39.96
10/21/2026 21:56 55 39.95
10/21/2026 21:56 300 39.95
10/21/2026 21:56 300 39.955
10/21/2026 21:56 107 39.96
10/21/2026 21:56 82 39.96
10/21/2026 21:56 107 39.96
10/21/2026 21:56 192 39.965
10/21/2026 21:56 5 39.965
10/21/2026 21:56 1 39.96
10/21/2026 21:56 100 39.96
10/21/2026 21:56 100 39.97
10/21/2026 21:56 59 39.97
10/21/2026 21:56 125 39.97
10/21/2026 21:56 38 39.98
10/21/2026 21:56 46 39.98
10/21/2026 21:56 125 39.99
10/21/2026 21:56 112 40.00
10/21/2026 21:56 300 40.00
10/21/2026 21:56 44 40.01
10/21/2026 21:56 21 40.01
10/21/2026 21:56 52 40.00
10/21/2026 21:56 50 40.00
10/21/2026 21:56 174 40.00
10/21/2026 21:56 24 40.00
10/21/2026 21:56 4 40.00
10/21/2026 21:56 70 40.00
10/21/2026 21:56 76 40.00
10/21/2026 21:56 24 40.00
10/21/2026 21:55 100 39.98
10/21/2026 21:55 100 39.99
10/21/2026 21:55 10 40.015
10/21/2026 21:55 100 40.015
10/21/2026 21:55 100 40.00
10/21/2026 21:55 300 40.01
10/21/2026 21:55 100 40.01
10/21/2026 21:55 56 40.01
10/21/2026 21:55 8 40.01
10/21/2026 21:55 36 40.01
10/21/2026 21:55 100 40.01
10/21/2026 21:55 2 40.01
10/21/2026 21:55 300 40.02
10/21/2026 21:55 100 40.03
10/21/2026 21:55 46 40.03
10/21/2026 21:55 54 40.03
10/21/2026 21:55 46 40.03
10/21/2026 21:55 100 40.03
10/21/2026 21:55 20 40.03
10/21/2026 21:55 100 40.02
10/21/2026 21:55 20 40.02
10/21/2026 21:55 21 40.01
10/21/2026 21:55 100 40.00
10/21/2026 21:55 21 40.01
10/21/2026 21:55 9 40.01
10/21/2026 21:55 100 40.00
10/21/2026 21:55 100 40.01
10/21/2026 21:55 100 40.02
10/21/2026 21:55 1 40.03
10/21/2026 21:55 100 40.03
10/21/2026 21:55 100 40.03
10/21/2026 21:55 107 40.04
10/21/2026 21:55 68 40.04
10/21/2026 21:55 45 40.04
10/21/2026 21:55 139 40.05
10/21/2026 21:55 9 40.07
10/21/2026 21:55 72 40.07
10/21/2026 21:55 51 40.07
10/21/2026 21:55 898 40.07
10/21/2026 21:55 100 40.07
10/21/2026 21:54 15 40.10
10/21/2026 21:54 100 40.10
10/21/2026 21:54 15 40.11
10/21/2026 21:54 4 40.11
10/21/2026 21:54 27 40.14
10/21/2026 21:54 20 40.14
10/21/2026 21:54 1 40.11
10/21/2026 21:54 17 40.11
10/21/2026 21:54 20 40.11
10/21/2026 21:54 1 40.11
10/21/2026 21:54 1 40.11
10/21/2026 21:54 11 40.11
10/21/2026 21:54 26 40.11
10/21/2026 21:54 500 40.10
10/21/2026 21:54 100 40.10
10/21/2026 21:54 1 40.10
10/21/2026 21:54 19 40.09
10/21/2026 21:54 300 40.08
10/21/2026 21:54 40 40.08
10/21/2026 21:54 200 40.08
10/21/2026 21:54 100 40.08
10/21/2026 21:54 18 40.07
10/21/2026 21:54 1 40.07
10/21/2026 21:54 100 40.05
10/21/2026 21:54 100 40.06
10/21/2026 21:54 10 40.06
10/21/2026 21:54 90 40.06
10/21/2026 21:54 100 40.06
10/21/2026 21:54 65 40.07
10/21/2026 21:54 23 40.07
10/21/2026 21:54 112 40.07
10/21/2026 21:54 274 40.07
10/21/2026 21:54 100 40.07
10/21/2026 21:54 100 40.07
10/21/2026 21:54 26 40.07
10/21/2026 21:54 100 40.07
10/21/2026 21:54 100 40.07
10/21/2026 21:54 26 40.07
10/21/2026 21:54 80 40.07
10/21/2026 21:54 20 40.07
10/21/2026 21:54 100 40.07
10/21/2026 21:54 32 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 14 40.08
10/21/2026 21:54 11 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 25 40.08
10/21/2026 21:54 100 40.09
10/21/2026 21:54 400 40.09
10/21/2026 21:53 42 40.07
10/21/2026 21:53 58 40.07
10/21/2026 21:53 100 40.07
10/21/2026 21:53 96 40.07
10/21/2026 21:53 4 40.07
10/21/2026 21:53 1 40.07
10/21/2026 21:53 13 40.07
10/21/2026 21:53 140 40.07
10/21/2026 21:53 96 40.08
10/21/2026 21:53 100 40.08
10/21/2026 21:53 2 40.08
10/21/2026 21:53 20 40.09
10/21/2026 21:53 9 40.10
10/21/2026 21:53 1 40.10
10/21/2026 21:53 6 40.10
10/21/2026 21:53 19 40.10
10/21/2026 21:53 17 40.09
10/21/2026 21:53 100 40.09
10/21/2026 21:53 100 40.09
10/21/2026 21:53 74 40.09
10/21/2026 21:53 26 40.09
10/21/2026 21:53 55 40.09
10/21/2026 21:53 20 40.09
10/21/2026 21:53 92 40.08
10/21/2026 21:53 100 40.08
10/21/2026 21:53 25 40.08
10/21/2026 21:53 25 40.08
10/21/2026 21:53 25 40.08
10/21/2026 21:53 25 40.08
10/21/2026 21:53 12 40.08
10/21/2026 21:53 151 40.06
10/21/2026 21:53 9 40.06
10/21/2026 21:53 127 40.05
10/21/2026 21:53 10 40.05
10/21/2026 21:53 90 40.05
10/21/2026 21:53 10 40.05
10/21/2026 21:53 100 40.05
10/21/2026 21:53 100 40.05
10/21/2026 21:53 100 40.05
10/21/2026 21:53 200 40.06
10/21/2026 21:53 40 40.06
10/21/2026 21:53 1 40.08
10/21/2026 21:53 8 40.08
10/21/2026 21:53 13 40.08
10/21/2026 21:53 150 40.09
10/21/2026 21:53 2 40.07
10/21/2026 21:52 11 40.07
10/21/2026 21:52 12 40.07
10/21/2026 21:52 12 40.06
10/21/2026 21:52 100 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 1 40.05
10/21/2026 21:52 1 40.05
10/21/2026 21:52 1 40.05
10/21/2026 21:52 17 40.05
10/21/2026 21:52 170 40.05
10/21/2026 21:52 230 40.05
10/21/2026 21:52 8 40.04
10/21/2026 21:52 200 40.04
10/21/2026 21:52 3 40.04
10/21/2026 21:52 5 40.04
10/21/2026 21:52 98 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 2 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 2 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 33 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 100 40.05
10/21/2026 21:52 20 40.05
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 34 40.00
10/21/2026 21:51 100 40.00
10/21/2026 21:51 100 40.03
10/21/2026 21:51 51 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 50 40.03
10/21/2026 21:51 9 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 50 40.03
10/21/2026 21:51 50 40.03
10/21/2026 21:51 50 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 61 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 16 40.03
10/21/2026 21:51 84 40.03
10/21/2026 21:51 16 40.03
10/21/2026 21:51 25 40.03
10/21/2026 21:51 75 40.03
10/21/2026 21:51 25 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 200 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 300 40.03
10/21/2026 21:51 365 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 100 40.03
10/21/2026 21:51 300 40.03
10/21/2026 21:51 200 40.03
10/21/2026 21:51 300 40.02
10/21/2026 21:51 125 40.02
10/21/2026 21:51 100 40.01
10/21/2026 21:51 70 40.01
10/21/2026 21:51 100 40.01
10/21/2026 21:51 100 40.01
10/21/2026 21:51 100 40.025
10/21/2026 21:51 259 40.03
10/21/2026 21:51 125 40.03
10/21/2026 21:50 20 40.01
10/21/2026 21:50 13 40.03
10/21/2026 21:50 1 40.03
10/21/2026 21:50 1 40.04
10/21/2026 21:50 8 40.04
10/21/2026 21:50 1 40.04
10/21/2026 21:50 1 40.04
10/21/2026 21:50 100 40.04
10/21/2026 21:50 100 40.03
10/21/2026 21:50 1 40.03
10/21/2026 21:50 17 40.02
10/21/2026 21:50 1 40.02
10/21/2026 21:50 1 40.02
10/21/2026 21:50 100 40.01
10/21/2026 21:50 13 40.01
10/21/2026 21:50 1 40.01
10/21/2026 21:50 100 40.01
10/21/2026 21:50 100 40.01
10/21/2026 21:50 100 40.01
10/21/2026 21:50 100 40.01
10/21/2026 21:50 1 40.01
10/21/2026 21:50 98 39.98
10/21/2026 21:50 100 39.98
10/21/2026 21:50 8 40.00
10/21/2026 21:50 13 40.00
10/21/2026 21:50 7 40.00
10/21/2026 21:49 100 40.00
10/21/2026 21:49 100 40.00
10/21/2026 21:49 100 40.01
10/21/2026 21:49 100 40.02
10/21/2026 21:49 10 40.02
10/21/2026 21:49 90 40.02
10/21/2026 21:49 3 40.02
10/21/2026 21:49 200 40.035
10/21/2026 21:49 4 40.03
10/21/2026 21:49 56 40.03
10/21/2026 21:49 14 40.03
10/21/2026 21:49 70 40.03
10/21/2026 21:49 100 40.03
10/21/2026 21:49 60 40.05
10/21/2026 21:49 25 40.05
10/21/2026 21:49 15 40.05
10/21/2026 21:49 30 40.06
10/21/2026 21:49 1 40.06
10/21/2026 21:49 2 40.07
10/21/2026 21:49 100 40.07
10/21/2026 21:49 6 40.07
10/21/2026 21:49 1 40.06
10/21/2026 21:49 5 40.04
10/21/2026 21:49 5 40.04
10/21/2026 21:49 1 40.03
10/21/2026 21:49 1 40.03
10/21/2026 21:49 5 40.03
10/21/2026 21:49 1 40.03
10/21/2026 21:49 7 40.03
10/21/2026 21:48 1 40.01
10/21/2026 21:48 5 40.01
10/21/2026 21:48 1 39.99
10/21/2026 21:48 4 39.99
10/21/2026 21:48 8 39.98
10/21/2026 21:48 5 39.98
10/21/2026 21:47 16 39.98
10/21/2026 21:47 15 39.98
10/21/2026 21:47 1 39.98
10/21/2026 21:47 1 39.99
10/21/2026 21:47 3 39.99
10/21/2026 21:47 1 39.98
10/21/2026 21:47 1 39.98
10/21/2026 21:47 12 39.98
10/21/2026 21:47 2 39.98
10/21/2026 21:46 178 40.00
10/21/2026 21:46 304 40.00
10/21/2026 21:46 96 40.00
10/21/2026 21:46 12 40.00
10/21/2026 21:46 1 40.01
10/21/2026 21:46 100 40.02
10/21/2026 21:46 100 40.02
10/21/2026 21:46 302 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 299 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 199 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 1 40.03
10/21/2026 21:46 2 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 96 40.03
10/21/2026 21:46 100 40.04
10/21/2026 21:46 156 40.04
10/21/2026 21:46 4 40.03
10/21/2026 21:46 25 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 100 40.03
10/21/2026 21:46 125 40.03
10/21/2026 21:45 40 40.03
10/21/2026 21:45 1 40.02
10/21/2026 21:45 6 40.02
10/21/2026 21:45 200 40.01
10/21/2026 21:45 100 40.01
10/21/2026 21:45 70 40.01
10/21/2026 21:45 100 40.01
10/21/2026 21:45 70 40.01
10/21/2026 21:45 200 40.01
10/21/2026 21:45 1 40.00
10/21/2026 21:45 136 40.00
10/21/2026 21:45 64 40.00
10/21/2026 21:45 105 40.00
10/21/2026 21:45 2 40.00
10/21/2026 21:45 1 39.99
10/21/2026 21:45 200 40.00
10/21/2026 21:44 100 39.99
10/21/2026 21:44 100 39.99
10/21/2026 21:44 5 39.99
10/21/2026 21:44 100 40.04
10/21/2026 21:44 19 40.04
10/21/2026 21:44 9 40.04
10/21/2026 21:44 7 40.03
10/21/2026 21:44 100 40.03
10/21/2026 21:44 6 40.03
10/21/2026 21:44 31 40.02
10/21/2026 21:44 2 40.01
10/21/2026 21:43 100 40.00
10/21/2026 21:43 3 40.00
10/21/2026 21:43 100 40.00
10/21/2026 21:43 5 40.01
10/21/2026 21:43 45 40.01
10/21/2026 21:43 25 40.01
10/21/2026 21:43 29 40.02
10/21/2026 21:43 71 40.02
10/21/2026 21:43 5 40.02
10/21/2026 21:43 25 40.02
10/21/2026 21:43 100 40.03
10/21/2026 21:43 100 40.03
10/21/2026 21:43 2 40.04
10/21/2026 21:43 400 40.04
10/21/2026 21:43 70 40.04
10/21/2026 21:43 1 40.04
10/21/2026 21:43 11 40.04
10/21/2026 21:43 150 40.04
10/21/2026 21:43 200 40.05
10/21/2026 21:43 6 40.05
10/21/2026 21:43 10 40.04
10/21/2026 21:43 60 40.04
10/21/2026 21:43 5 40.04
10/21/2026 21:43 1 40.03
10/21/2026 21:43 1 40.03
10/21/2026 21:43 20 40.03
10/21/2026 21:43 20 40.02
10/21/2026 21:43 200 40.01
10/21/2026 21:42 300 40.00
10/21/2026 21:42 142 40.00
10/21/2026 21:42 100 39.99
10/21/2026 21:42 100 39.99
10/21/2026 21:42 8 39.99
10/21/2026 21:42 100 39.99
10/21/2026 21:42 200 39.98
10/21/2026 21:42 100 39.98
10/21/2026 21:42 100 39.98
10/21/2026 21:41 129 39.97
10/21/2026 21:41 100 39.97
10/21/2026 21:41 301 39.97
10/21/2026 21:41 200 39.965
10/21/2026 21:41 122 39.965
10/21/2026 21:41 70 39.97
10/21/2026 21:40 114 39.965
10/21/2026 21:40 100 39.965
10/21/2026 21:40 52 39.965
10/21/2026 21:40 160 39.965
10/21/2026 21:40 109 39.965
10/21/2026 21:40 21 39.97
10/21/2026 21:40 100 39.97
10/21/2026 21:39 21 39.98
10/21/2026 21:39 34 39.98
10/21/2026 21:39 7 39.99
10/21/2026 21:38 100 39.99
10/21/2026 21:38 25 40.00
10/21/2026 21:38 100 40.00
10/21/2026 21:38 1 40.00
10/21/2026 21:38 100 40.00
10/21/2026 21:38 1 40.00
10/21/2026 21:38 22 40.01
10/21/2026 21:38 33 40.01
10/21/2026 21:38 1 40.01
10/21/2026 21:38 45 40.02
10/21/2026 21:38 100 40.02
10/21/2026 21:38 10 40.02
10/21/2026 21:38 100 40.03
10/21/2026 21:38 20 40.03
10/21/2026 21:38 27 40.03
10/21/2026 21:38 27 40.04
10/21/2026 21:38 5 40.04
10/21/2026 21:38 43 40.04
10/21/2026 21:38 57 40.04
10/21/2026 21:38 75 40.05
10/21/2026 21:38 25 40.05
10/21/2026 21:38 1 40.06
10/21/2026 21:38 1 40.07
10/21/2026 21:38 10 40.07
10/21/2026 21:37 27 40.05
10/21/2026 21:37 2 40.05
10/21/2026 21:37 8 40.05
10/21/2026 21:37 100 40.04
10/21/2026 21:37 3 40.03
10/21/2026 21:37 17 40.03
10/21/2026 21:37 100 40.03
10/21/2026 21:37 1 40.03
10/21/2026 21:37 2 40.03
10/21/2026 21:37 78 40.03
10/21/2026 21:37 22 40.03
10/21/2026 21:37 1 40.03
10/21/2026 21:37 1 40.03
10/21/2026 21:37 19 40.03
10/21/2026 21:37 24 40.03
10/21/2026 21:37 3 40.02
10/21/2026 21:37 3 40.02
10/21/2026 21:37 30 40.02
10/21/2026 21:37 56 39.98
10/21/2026 21:37 100 39.98
10/21/2026 21:37 1 39.98
10/21/2026 21:37 100 39.98
10/21/2026 21:37 100 39.98
10/21/2026 21:37 1 39.98
10/21/2026 21:37 8 39.98
10/21/2026 21:37 192 39.99
10/21/2026 21:36 200 39.995
10/21/2026 21:36 100 40.01
10/21/2026 21:36 44 40.01
10/21/2026 21:36 100 40.01
10/21/2026 21:36 200 40.00
10/21/2026 21:36 300 40.00
10/21/2026 21:36 6 40.00
10/21/2026 21:36 6 40.00
10/21/2026 21:36 100 39.99
10/21/2026 21:36 100 39.99
10/21/2026 21:36 200 39.99
10/21/2026 21:36 100 39.99
10/21/2026 21:36 5 39.99
10/21/2026 21:35 5 39.98
10/21/2026 21:35 96 39.98
10/21/2026 21:35 53 39.98
10/21/2026 21:35 200 39.98
10/21/2026 21:35 47 39.98
10/21/2026 21:35 53 39.98
10/21/2026 21:35 145 39.99
10/21/2026 21:35 21 39.99
10/21/2026 21:35 81 39.99
10/21/2026 21:35 25 39.99
10/21/2026 21:35 25 39.99
10/21/2026 21:35 169 40.00
10/21/2026 21:35 100 40.00
10/21/2026 21:35 231 40.00
10/21/2026 21:35 25 39.99
10/21/2026 21:34 100 39.99
10/21/2026 21:34 1 39.98
10/21/2026 21:34 70 39.98
10/21/2026 21:34 300 39.98
10/21/2026 21:34 1 39.995
10/21/2026 21:33 64 39.99
10/21/2026 21:33 28 39.99
10/21/2026 21:33 100 39.99
10/21/2026 21:33 208 39.99
10/21/2026 21:33 66 39.99
10/21/2026 21:33 45 39.99
10/21/2026 21:33 100 39.96
10/21/2026 21:33 12 39.965
10/21/2026 21:32 100 39.965
10/21/2026 21:32 6 39.97
10/21/2026 21:32 13 39.97
10/21/2026 21:32 50 39.95
10/21/2026 21:32 50 39.95
10/21/2026 21:32 100 39.95
10/21/2026 21:32 100 39.95
10/21/2026 21:32 25 39.94
10/21/2026 21:32 1 39.92
10/21/2026 21:32 100 39.92
10/21/2026 21:32 1 39.92
10/21/2026 21:32 26 39.92
10/21/2026 21:32 11 39.92
10/21/2026 21:32 1 39.92
10/21/2026 21:32 100 39.93
10/21/2026 21:32 100 39.94
10/21/2026 21:32 57 39.94
10/21/2026 21:32 83 39.94
10/21/2026 21:32 20 39.94
10/21/2026 21:32 100 39.94
10/21/2026 21:32 3 39.94
10/21/2026 21:31 50 39.95
10/21/2026 21:30 26 39.93
10/21/2026 21:30 26 39.93
10/21/2026 21:30 100 39.94
10/21/2026 21:30 175 39.94
10/21/2026 21:30 45 39.94
10/21/2026 21:30 166 39.94
10/21/2026 21:30 100 39.94
10/21/2026 21:30 100 39.94
10/21/2026 21:30 26 39.94
10/21/2026 21:30 125 39.95
10/21/2026 21:30 10 39.95
10/21/2026 21:30 10 39.94
10/21/2026 21:30 100 39.94
10/21/2026 21:30 2 39.95
10/21/2026 21:30 300 39.95
10/21/2026 21:30 100 39.95
10/21/2026 21:30 100 39.95
10/21/2026 21:30 100 39.95
10/21/2026 21:30 12 39.95
10/21/2026 21:29 100 39.96
10/21/2026 21:29 100 39.97
10/21/2026 21:29 54 39.97
10/21/2026 21:29 100 39.98
10/21/2026 21:29 400 39.98
10/21/2026 21:28 50 39.995
10/21/2026 21:28 6 40.01
10/21/2026 21:28 1 40.00
10/21/2026 21:28 1 39.99
10/21/2026 21:28 19 39.98
10/21/2026 21:28 10 39.98
10/21/2026 21:28 12 39.98
10/21/2026 21:28 24 39.98
10/21/2026 21:28 1 39.97
10/21/2026 21:28 20 39.97
10/21/2026 21:28 1 39.97
10/21/2026 21:28 3 39.97
10/21/2026 21:28 1 39.97
10/21/2026 21:28 1 39.97
10/21/2026 21:28 30 39.97
10/21/2026 21:28 200 39.96
10/21/2026 21:28 200 39.96
10/21/2026 21:28 25 39.96
10/21/2026 21:27 22 39.96
10/21/2026 21:27 66 39.96
10/21/2026 21:27 12 39.96
10/21/2026 21:27 65 39.96
10/21/2026 21:27 10 39.96
10/21/2026 21:27 10 39.96
10/21/2026 21:27 1 39.96
10/21/2026 21:27 13 39.96
10/21/2026 21:27 1 39.96
10/21/2026 21:27 6 39.95
10/21/2026 21:27 1 39.95
10/21/2026 21:27 1 39.94
10/21/2026 21:27 1 39.94
10/21/2026 21:27 5 39.94
10/21/2026 21:27 78 39.95
10/21/2026 21:27 122 39.95
10/21/2026 21:27 100 39.95
10/21/2026 21:27 100 39.95
10/21/2026 21:27 300 39.95
10/21/2026 21:27 100 39.95
10/21/2026 21:27 100 39.95
10/21/2026 21:27 18 39.95
10/21/2026 21:27 5 39.95
10/21/2026 21:27 100 39.95
10/21/2026 21:27 70 39.95
10/21/2026 21:27 70 39.95
10/21/2026 21:27 5 39.96
10/21/2026 21:27 100 39.94
10/21/2026 21:26 7 39.93
10/21/2026 21:26 100 39.94
10/21/2026 21:26 100 39.94
10/21/2026 21:26 3 39.94
10/21/2026 21:26 99 39.925
10/21/2026 21:26 3 39.94
10/21/2026 21:26 3 39.94
10/21/2026 21:26 39 39.94
10/21/2026 21:25 1 39.93
10/21/2026 21:25 100 39.93
10/21/2026 21:25 100 39.93
10/21/2026 21:25 100 39.93
10/21/2026 21:23 200 39.915
10/21/2026 21:23 200 39.905
10/21/2026 21:23 2 39.91
10/21/2026 21:23 100 39.90
10/21/2026 21:23 200 39.90
10/21/2026 21:23 100 39.89
10/21/2026 21:23 100 39.89
10/21/2026 21:23 100 39.89
10/21/2026 21:23 6 39.89
10/21/2026 21:23 14 39.89
10/21/2026 21:23 28 39.89
10/21/2026 21:22 58 39.89
10/21/2026 21:22 200 39.90
10/21/2026 21:22 5 39.91
10/21/2026 21:22 2 39.915
10/21/2026 21:21 5 39.94
10/21/2026 21:21 200 39.93
10/21/2026 21:21 100 39.92
10/21/2026 21:21 1 39.92
10/21/2026 21:21 25 39.91
10/21/2026 21:21 25 39.91
10/21/2026 21:21 1 39.93
10/21/2026 21:21 1 39.94
10/21/2026 21:21 16 39.94
10/21/2026 21:21 2 39.94
10/21/2026 21:21 16 39.93
10/21/2026 21:21 4 39.93
10/21/2026 21:21 26 39.92
10/21/2026 21:21 74 39.91
10/21/2026 21:21 100 39.91
10/21/2026 21:21 300 39.91
10/21/2026 21:19 31 39.89
10/21/2026 21:19 369 39.89
10/21/2026 21:19 70 39.89
10/21/2026 21:19 2 39.89
10/21/2026 21:19 31 39.90
10/21/2026 21:19 25 39.90
10/21/2026 21:19 25 39.90
10/21/2026 21:19 25 39.90
10/21/2026 21:19 206 39.90
10/21/2026 21:19 100 39.90
10/21/2026 21:18 3 39.885
10/21/2026 21:17 198 39.885
10/21/2026 21:17 43 39.88
10/21/2026 21:17 25 39.88
10/21/2026 21:17 25 39.88
10/21/2026 21:17 50 39.88
10/21/2026 21:17 51 39.88
10/21/2026 21:17 50 39.89
10/21/2026 21:17 16 39.89
10/21/2026 21:17 2 39.89
10/21/2026 21:17 153 39.885
10/21/2026 21:17 100 39.885
10/21/2026 21:16 1 39.85
10/21/2026 21:16 3 39.85
10/21/2026 21:16 5 39.85
10/21/2026 21:16 26 39.84
10/21/2026 21:16 74 39.84
10/21/2026 21:16 100 39.84
10/21/2026 21:16 100 39.84
10/21/2026 21:16 200 39.84
10/21/2026 21:16 100 39.835
10/21/2026 21:16 67 39.835
10/21/2026 21:16 89 39.835
10/21/2026 21:16 70 39.84
10/21/2026 21:16 14 39.84
10/21/2026 21:16 86 39.84
10/21/2026 21:16 100 39.85
10/21/2026 21:15 155 39.85
10/21/2026 21:15 100 39.845
10/21/2026 21:15 86 39.85
10/21/2026 21:15 14 39.85
10/21/2026 21:15 1 39.84
10/21/2026 21:15 85 39.84
10/21/2026 21:14 3 39.83
10/21/2026 21:14 14 39.83
10/21/2026 21:14 11 39.83
10/21/2026 21:14 25 39.83
10/21/2026 21:14 17 39.83
10/21/2026 21:14 8 39.83
10/21/2026 21:14 25 39.83
10/21/2026 21:14 20 39.83
10/21/2026 21:14 5 39.83
10/21/2026 21:14 25 39.83
10/21/2026 21:14 25 39.83
10/21/2026 21:14 25 39.83
10/21/2026 21:14 25 39.83
10/21/2026 21:14 2 39.835
10/21/2026 21:13 190 39.85
10/21/2026 21:13 370 39.85
10/21/2026 21:13 675 39.85
10/21/2026 21:13 65 39.85
10/21/2026 21:13 5 39.84
10/21/2026 21:13 95 39.84
10/21/2026 21:13 5 39.84
10/21/2026 21:13 85 39.84
10/21/2026 21:13 210 39.84
10/21/2026 21:13 190 39.85
10/21/2026 21:13 40 39.85
10/21/2026 21:13 88 39.86
10/21/2026 21:13 12 39.86
10/21/2026 21:12 63 39.84
10/21/2026 21:12 170 39.825
10/21/2026 21:11 1 39.83
10/21/2026 21:11 200 39.81
10/21/2026 21:11 10 39.80
10/21/2026 21:10 100 39.79
10/21/2026 21:10 20 39.77
10/21/2026 21:10 59 39.79
10/21/2026 21:10 70 39.79
10/21/2026 21:10 28 39.805
10/21/2026 21:09 37 39.80
10/21/2026 21:09 63 39.80
10/21/2026 21:09 37 39.80
10/21/2026 21:09 263 39.80
10/21/2026 21:09 5 39.82
10/21/2026 21:09 100 39.82
10/21/2026 21:09 12 39.82
10/21/2026 21:09 300 39.82
10/21/2026 21:09 300 39.825
10/21/2026 21:09 1 39.82
10/21/2026 21:09 67 39.82
10/21/2026 21:09 33 39.82
10/21/2026 21:09 2 39.81
10/21/2026 21:09 300 39.80
10/21/2026 21:07 100 39.80
10/21/2026 21:07 6 39.80
10/21/2026 21:07 100 39.80
10/21/2026 21:07 100 39.80
10/21/2026 21:07 200 39.82
10/21/2026 21:07 21 39.82
10/21/2026 21:07 33 39.82
10/21/2026 21:07 2 39.82
10/21/2026 21:07 200 39.82
10/21/2026 21:07 73 39.86
10/21/2026 21:07 27 39.85
10/21/2026 21:07 23 39.82
10/21/2026 21:07 100 39.83
10/21/2026 21:07 100 39.83
10/21/2026 21:06 100 39.83
10/21/2026 21:06 50 39.82
10/21/2026 21:06 50 39.82
10/21/2026 21:06 1 39.78
10/21/2026 21:06 100 39.77
10/21/2026 21:06 100 39.76
10/21/2026 21:06 100 39.75
10/21/2026 21:06 100 39.75
10/21/2026 21:06 100 39.75
10/21/2026 21:05 2 39.74
10/21/2026 21:05 70 39.72
10/21/2026 21:05 100 39.70
10/21/2026 21:05 51 39.69
10/21/2026 21:05 51 39.69
10/21/2026 21:05 100 39.70
10/21/2026 21:05 2 39.71
10/21/2026 21:05 38 39.71
10/21/2026 21:05 62 39.71
10/21/2026 21:05 125 39.72
10/21/2026 21:05 400 39.72
10/21/2026 21:05 10 39.73
10/21/2026 21:05 100 39.74
10/21/2026 21:05 200 39.74
10/21/2026 21:05 93 39.74
10/21/2026 21:05 100 39.74
10/21/2026 21:05 7 39.74
10/21/2026 21:04 100 39.73
10/21/2026 21:04 100 39.73
10/21/2026 21:03 100 39.745
10/21/2026 21:03 28 39.75
10/21/2026 21:03 50 39.75
10/21/2026 21:03 100 39.75
10/21/2026 21:03 50 39.75
10/21/2026 21:03 18 39.74
10/21/2026 21:03 53 39.74
10/21/2026 21:03 29 39.74
10/21/2026 21:03 100 39.73
10/21/2026 21:03 96 39.73
10/21/2026 21:03 4 39.73
10/21/2026 21:03 2 39.72
10/21/2026 21:02 15 39.69
10/21/2026 21:02 100 39.70
10/21/2026 21:02 1 39.73
10/21/2026 21:02 1 39.71
10/21/2026 21:02 1 39.71
10/21/2026 21:02 1 39.72
10/21/2026 21:02 100 39.72
10/21/2026 21:02 100 39.73
10/21/2026 21:02 51 39.73
10/21/2026 21:02 58 39.73
10/21/2026 21:02 42 39.73
10/21/2026 21:02 100 39.73
10/21/2026 21:02 100 39.75
10/21/2026 21:02 7 39.75
10/21/2026 21:02 26 39.75
10/21/2026 21:02 25 39.76
10/21/2026 21:01 15 39.77
10/21/2026 21:01 15 39.77
10/21/2026 21:01 100 39.77
10/21/2026 21:01 100 39.775
10/21/2026 21:01 3 39.77
10/21/2026 21:01 79 39.76
10/21/2026 21:01 121 39.76
10/21/2026 21:01 100 39.76
10/21/2026 21:01 1 39.76
10/21/2026 21:01 67 39.76
10/21/2026 21:01 33 39.76
10/21/2026 21:01 26 39.76
10/21/2026 21:01 14 39.76
10/21/2026 21:01 23 39.76
10/21/2026 21:01 4 39.76
10/21/2026 21:00 78 39.77
10/21/2026 21:00 25 39.77
10/21/2026 21:00 25 39.77
10/21/2026 20:59 100 39.76
10/21/2026 20:59 24 39.77
10/21/2026 20:59 100 39.77
10/21/2026 20:59 26 39.78
10/21/2026 20:59 1 39.78
10/21/2026 20:59 16 39.78
10/21/2026 20:59 91 39.78
10/21/2026 20:59 20 39.79
10/21/2026 20:59 66 39.79
10/21/2026 20:59 34 39.79
10/21/2026 20:59 100 39.79
10/21/2026 20:59 125 39.79
10/21/2026 20:59 41 39.79
10/21/2026 20:59 134 39.79
10/21/2026 20:59 300 39.79
10/21/2026 20:59 25 39.79
10/21/2026 20:59 200 39.79
10/21/2026 20:59 100 39.79
10/21/2026 20:59 9 39.78
10/21/2026 20:59 17 39.79
10/21/2026 20:59 5 39.79
10/21/2026 20:59 101 39.79
10/21/2026 20:59 26 39.79
10/21/2026 20:58 40 39.795
10/21/2026 20:58 26 39.80
10/21/2026 20:58 26 39.80
10/21/2026 20:58 26 39.80
10/21/2026 20:58 100 39.80
10/21/2026 20:58 4 39.80
10/21/2026 20:58 100 39.80
10/21/2026 20:58 123 39.81
10/21/2026 20:58 23 39.81
10/21/2026 20:58 47 39.81
10/21/2026 20:58 15 39.81
10/21/2026 20:58 38 39.81
10/21/2026 20:58 62 39.81
10/21/2026 20:58 4 39.81
10/21/2026 20:57 11 39.81
10/21/2026 20:57 1 39.81
10/21/2026 20:57 3 39.81
10/21/2026 20:57 104 39.81
10/21/2026 20:57 30 39.815
10/21/2026 20:57 1 39.81
10/21/2026 20:57 3 39.82
10/21/2026 20:57 6 39.82
10/21/2026 20:57 10 39.82
10/21/2026 20:57 3 39.82
10/21/2026 20:56 32 39.82
10/21/2026 20:56 87 39.83
10/21/2026 20:56 13 39.83
10/21/2026 20:56 26 39.83
10/21/2026 20:56 26 39.83
10/21/2026 20:56 26 39.83
10/21/2026 20:56 87 39.84
10/21/2026 20:56 36 39.84
10/21/2026 20:56 229 39.835
10/21/2026 20:56 46 39.84
10/21/2026 20:56 54 39.84
10/21/2026 20:56 26 39.84
10/21/2026 20:56 147 39.85
10/21/2026 20:56 358 39.85
10/21/2026 20:56 300 39.85
10/21/2026 20:56 311 39.85
10/21/2026 20:56 384 39.85
10/21/2026 20:56 100 39.85
10/21/2026 20:56 7 39.85
10/21/2026 20:56 100 39.85
10/21/2026 20:56 26 39.85
10/21/2026 20:56 26 39.85
10/21/2026 20:56 26 39.85
10/21/2026 20:56 26 39.85
10/21/2026 20:56 123 39.86
10/21/2026 20:56 11 39.86
10/21/2026 20:56 18 39.86
10/21/2026 20:56 12 39.86
10/21/2026 20:56 62 39.86
10/21/2026 20:56 71 39.86
10/21/2026 20:56 29 39.86
10/21/2026 20:56 14 39.86
10/21/2026 20:55 100 39.87
10/21/2026 20:55 100 39.87
10/21/2026 20:55 100 39.88
10/21/2026 20:55 100 39.90
10/21/2026 20:55 1 39.89
10/21/2026 20:54 1 39.89
10/21/2026 20:53 70 39.89
10/21/2026 20:53 93 39.89
10/21/2026 20:53 7 39.89
10/21/2026 20:53 100 39.87
10/21/2026 20:53 17 39.87
10/21/2026 20:53 100 39.87
10/21/2026 20:53 75 39.86
10/21/2026 20:53 25 39.86
10/21/2026 20:52 10 39.88
10/21/2026 20:52 1 39.88
10/21/2026 20:52 1 39.88
10/21/2026 20:52 13 39.87
10/21/2026 20:52 1 39.87
10/21/2026 20:52 1 39.87
10/21/2026 20:52 3 39.86
10/21/2026 20:52 1 39.86
10/21/2026 20:52 100 39.85
10/21/2026 20:52 100 39.85
10/21/2026 20:51 5 39.86
10/21/2026 20:51 10 39.86
10/21/2026 20:51 9 39.86
10/21/2026 20:51 9 39.86
10/21/2026 20:51 26 39.86
10/21/2026 20:51 1 39.87
10/21/2026 20:51 1 39.87
10/21/2026 20:51 100 39.885
10/21/2026 20:50 100 39.89
10/21/2026 20:50 241 39.90
10/21/2026 20:50 12 39.89
10/21/2026 20:50 1 39.86
10/21/2026 20:49 2 39.85
10/21/2026 20:49 100 39.85
10/21/2026 20:49 200 39.85
10/21/2026 20:49 18 39.85
10/21/2026 20:48 100 39.82
10/21/2026 20:48 100 39.82
10/21/2026 20:48 100 39.82
10/21/2026 20:48 3 39.81
10/21/2026 20:47 10 39.83
10/21/2026 20:47 2 39.83
10/21/2026 20:47 96 39.84
10/21/2026 20:47 4 39.84
10/21/2026 20:47 100 39.84
10/21/2026 20:47 96 39.85
10/21/2026 20:47 25 39.85
10/21/2026 20:47 87 39.85
10/21/2026 20:47 1 39.85
10/21/2026 20:47 100 39.85
10/21/2026 20:47 4 39.87
10/21/2026 20:47 17 39.88
10/21/2026 20:47 25 39.88
10/21/2026 20:47 25 39.88
10/21/2026 20:47 25 39.88
10/21/2026 20:47 25 39.88
10/21/2026 20:46 3 39.91
10/21/2026 20:46 100 39.90
10/21/2026 20:46 71 39.90
10/21/2026 20:46 1 39.90
10/21/2026 20:46 12 39.90
10/21/2026 20:46 12 39.89
10/21/2026 20:46 104 39.88
10/21/2026 20:46 3 39.88
10/21/2026 20:44 16 39.84
10/21/2026 20:44 34 39.85
10/21/2026 20:43 40 39.83
10/21/2026 20:43 125 39.83
10/21/2026 20:42 5 39.845
10/21/2026 20:42 100 39.85
10/21/2026 20:42 24 39.85
10/21/2026 20:42 27 39.85
10/21/2026 20:42 100 39.85
10/21/2026 20:42 324 39.86
10/21/2026 20:42 50 39.86
10/21/2026 20:42 126 39.86
10/21/2026 20:42 100 39.86
10/21/2026 20:42 26 39.86
10/21/2026 20:40 52 39.88
10/21/2026 20:40 100 39.88
10/21/2026 20:40 79 39.88
10/21/2026 20:40 21 39.88
10/21/2026 20:40 100 39.88
10/21/2026 20:40 101 39.87
10/21/2026 20:40 100 39.87
10/21/2026 20:39 100 39.88
10/21/2026 20:39 180 39.88
10/21/2026 20:39 300 39.88
10/21/2026 20:39 17 39.87
10/21/2026 20:39 220 39.88
10/21/2026 20:39 10 39.88
10/21/2026 20:39 100 39.88
10/21/2026 20:39 1 39.88
10/21/2026 20:39 100 39.88
10/21/2026 20:38 100 39.87
10/21/2026 20:38 98 39.88
10/21/2026 20:38 1 39.88
10/21/2026 20:37 94 39.88
10/21/2026 20:37 5 39.895
10/21/2026 20:37 94 39.91
10/21/2026 20:37 3 39.91
10/21/2026 20:37 2 39.91
10/21/2026 20:37 1 39.90
10/21/2026 20:37 3 39.89
10/21/2026 20:37 200 39.88
10/21/2026 20:37 3 39.88
10/21/2026 20:37 100 39.88
10/21/2026 20:37 100 39.865
10/21/2026 20:36 100 39.86
10/21/2026 20:36 100 39.86
10/21/2026 20:36 100 39.87
10/21/2026 20:36 1 39.88
10/21/2026 20:36 26 39.88
10/21/2026 20:36 300 39.88
10/21/2026 20:36 1 39.88
10/21/2026 20:36 100 39.88
10/21/2026 20:35 100 39.91
10/21/2026 20:35 100 39.90
10/21/2026 20:34 96 39.91
10/21/2026 20:34 4 39.90
10/21/2026 20:34 4 39.88
10/21/2026 20:34 100 39.88
10/21/2026 20:34 109 39.88
10/21/2026 20:34 69 39.88
10/21/2026 20:34 17 39.88
10/21/2026 20:34 100 39.88
10/21/2026 20:34 100 39.87
10/21/2026 20:34 100 39.855
10/21/2026 20:33 1 39.86
10/21/2026 20:32 4 39.86
10/21/2026 20:32 19 39.85
10/21/2026 20:32 13 39.85
10/21/2026 20:32 6 39.84
10/21/2026 20:32 1 39.83
10/21/2026 20:32 100 39.83
10/21/2026 20:32 100 39.83
10/21/2026 20:31 26 39.79
10/21/2026 20:31 1 39.80
10/21/2026 20:31 3 39.80
10/21/2026 20:31 23 39.80
10/21/2026 20:31 1 39.80
10/21/2026 20:31 96 39.80
10/21/2026 20:30 1 39.80
10/21/2026 20:30 3 39.80
10/21/2026 20:29 100 39.81
10/21/2026 20:29 95 39.82
10/21/2026 20:29 5 39.82
10/21/2026 20:29 100 39.79
10/21/2026 20:29 100 39.79
10/21/2026 20:29 100 39.79
10/21/2026 20:29 100 39.79
10/21/2026 20:28 4 39.77
10/21/2026 20:28 300 39.765
10/21/2026 20:28 100 39.765
10/21/2026 20:28 33 39.77
10/21/2026 20:28 26 39.76
10/21/2026 20:28 51 39.77
10/21/2026 20:28 111 39.77
10/21/2026 20:28 105 39.77
10/21/2026 20:28 100 39.77
10/21/2026 20:28 10 39.77
10/21/2026 20:28 1 39.77
10/21/2026 20:28 125 39.78
10/21/2026 20:27 1 39.77
10/21/2026 20:27 5 39.77
10/21/2026 20:26 48 39.78
10/21/2026 20:25 100 39.80
10/21/2026 20:25 100 39.80
10/21/2026 20:25 78 39.82
10/21/2026 20:25 100 39.83
10/21/2026 20:23 27 39.83
10/21/2026 20:23 1 39.83
10/21/2026 20:23 13 39.82
10/21/2026 20:23 21 39.81
10/21/2026 20:23 12 39.80
10/21/2026 20:22 100 39.77
10/21/2026 20:22 8 39.79
10/21/2026 20:22 100 39.79
10/21/2026 20:22 77 39.79
10/21/2026 20:22 190 39.78
10/21/2026 20:21 50 39.75
10/21/2026 20:21 19 39.75
10/21/2026 20:21 100 39.77
10/21/2026 20:21 77 39.77
10/21/2026 20:21 9 39.76
10/21/2026 20:21 100 39.76
10/21/2026 20:21 100 39.76
10/21/2026 20:21 74 39.75
10/21/2026 20:21 39 39.75
10/21/2026 20:21 37 39.73
10/21/2026 20:20 20 39.74
10/21/2026 20:20 80 39.74
10/21/2026 20:20 10 39.74
10/21/2026 20:20 43 39.74
10/21/2026 20:20 20 39.75
10/21/2026 20:20 100 39.75
10/21/2026 20:20 25 39.76
10/21/2026 20:20 45 39.74
10/21/2026 20:20 100 39.765
10/21/2026 20:20 53 39.76
10/21/2026 20:20 100 39.76
10/21/2026 20:20 300 39.76
10/21/2026 20:20 5 39.75
10/21/2026 20:20 71 39.78
10/21/2026 20:20 24 39.78
10/21/2026 20:20 71 39.79
10/21/2026 20:19 9 39.78
10/21/2026 20:19 91 39.79
10/21/2026 20:19 3 39.78
10/21/2026 20:19 100 39.79
10/21/2026 20:19 100 39.78
10/21/2026 20:19 121 39.79
10/21/2026 20:19 125 39.79
10/21/2026 20:19 300 39.79
10/21/2026 20:19 100 39.795
10/21/2026 20:18 44 39.81
10/21/2026 20:18 26 39.83
10/21/2026 20:18 25 39.84
10/21/2026 20:18 40 39.86
10/21/2026 20:17 100 39.84
10/21/2026 20:17 100 39.84
10/21/2026 20:17 100 39.84
10/21/2026 20:17 100 39.805
10/21/2026 20:17 1 39.81
10/21/2026 20:17 91 39.81
10/21/2026 20:16 121 39.83
10/21/2026 20:16 39 39.83
10/21/2026 20:16 20 39.83
10/21/2026 20:16 241 39.83
10/21/2026 20:16 100 39.83
10/21/2026 20:16 100 39.82
10/21/2026 20:16 70 39.82
10/21/2026 20:16 91 39.82
10/21/2026 20:15 12 39.81
10/21/2026 20:15 200 39.82
10/21/2026 20:15 50 39.83
10/21/2026 20:15 77 39.83
10/21/2026 20:15 25 39.83
10/21/2026 20:15 25 39.83
10/21/2026 20:15 100 39.85
10/21/2026 20:15 100 39.85
10/21/2026 20:15 300 39.87
10/21/2026 20:15 100 39.87
10/21/2026 20:15 100 39.88
10/21/2026 20:15 300 39.88
10/21/2026 20:15 100 39.90
10/21/2026 20:15 100 39.92
10/21/2026 20:15 1 39.92
10/21/2026 20:15 4 39.92
10/21/2026 20:15 5 39.92
10/21/2026 20:15 26 39.92
10/21/2026 20:15 1 39.93
10/21/2026 20:15 13 39.93
10/21/2026 20:15 26 39.93
10/21/2026 20:15 100 39.94
10/21/2026 20:15 45 39.94
10/21/2026 20:15 3 39.94
10/21/2026 20:15 1 39.94
10/21/2026 20:15 20 39.94
10/21/2026 20:15 26 39.94
10/21/2026 20:15 1 39.95
10/21/2026 20:15 141 39.95
10/21/2026 20:15 127 39.97
10/21/2026 20:15 1 39.97
10/21/2026 20:15 172 39.97
10/21/2026 20:15 128 39.98
10/21/2026 20:15 83 39.98
10/21/2026 20:15 49 39.98
10/21/2026 20:14 25 39.98
10/21/2026 20:14 25 39.98
10/21/2026 20:14 25 39.98
10/21/2026 20:13 12 40.01
10/21/2026 20:13 1 40.00
10/21/2026 20:13 268 39.975
10/21/2026 20:13 172 39.975
10/21/2026 20:13 200 39.98
10/21/2026 20:13 100 39.98
10/21/2026 20:13 100 39.98
10/21/2026 20:13 25 39.98
10/21/2026 20:13 171 39.99
10/21/2026 20:13 24 39.99
10/21/2026 20:13 5 39.99
10/21/2026 20:12 28 39.99
10/21/2026 20:12 5 39.99
10/21/2026 20:12 30 39.99
10/21/2026 20:12 100 40.00
10/21/2026 20:12 100 40.00
10/21/2026 20:12 47 40.00
10/21/2026 20:12 100 40.00
10/21/2026 20:11 88 40.00
10/21/2026 20:11 40 40.00
10/21/2026 20:11 46 40.00
10/21/2026 20:11 100 40.00
10/21/2026 20:11 4 39.98
10/21/2026 20:11 10 39.98
10/21/2026 20:11 28 39.98
10/21/2026 20:11 28 39.98
10/21/2026 20:11 100 39.965
10/21/2026 20:10 61 39.96
10/21/2026 20:10 5 39.96
10/21/2026 20:07 49 39.98
10/21/2026 20:06 5 39.98
10/21/2026 20:06 46 39.98
10/21/2026 20:05 13 39.97
10/21/2026 20:05 100 39.95
10/21/2026 20:05 8 39.95
10/21/2026 20:05 79 39.95
10/21/2026 20:05 21 39.95
10/21/2026 20:04 100 39.95
10/21/2026 20:04 100 39.94
10/21/2026 20:04 100 39.94
10/21/2026 20:03 100 39.94
10/21/2026 20:03 56 39.94
10/21/2026 20:03 44 39.94
10/21/2026 20:03 26 39.94
10/21/2026 20:03 1 39.95
10/21/2026 20:02 100 39.975
10/21/2026 20:01 27 39.98
10/21/2026 19:58 100 39.96
10/21/2026 19:57 59 39.92
10/21/2026 19:57 1 39.92
10/21/2026 19:57 20 39.92
10/21/2026 19:57 20 39.92
10/21/2026 19:57 38 39.94
10/21/2026 19:57 99 39.94
10/21/2026 19:56 100 39.94
10/21/2026 19:56 100 39.94
10/21/2026 19:56 100 39.93
10/21/2026 19:55 100 39.915
10/21/2026 19:55 100 39.915
10/21/2026 19:55 100 39.915
10/21/2026 19:55 38 39.915
10/21/2026 19:55 1 39.91
10/21/2026 19:55 29 39.90
10/21/2026 19:55 12 39.93
10/21/2026 19:54 10 39.92
10/21/2026 19:54 79 39.92
10/21/2026 19:54 100 39.90
10/21/2026 19:54 100 39.90
10/21/2026 19:54 1 39.92
10/21/2026 19:54 10 39.92
10/21/2026 19:54 38 39.91
10/21/2026 19:54 4 39.89
10/21/2026 19:53 96 39.89
10/21/2026 19:53 3 39.89
10/21/2026 19:53 216 39.86
10/21/2026 19:53 125 39.86
10/21/2026 19:53 3 39.88
10/21/2026 19:52 80 39.87
10/21/2026 19:52 100 39.87
10/21/2026 19:52 19 39.87
10/21/2026 19:52 1 39.87
10/21/2026 19:52 2 39.87
10/21/2026 19:52 40 39.87
10/21/2026 19:52 32 39.84
10/21/2026 19:52 61 39.84
10/21/2026 19:52 8 39.84
10/21/2026 19:52 91 39.84
10/21/2026 19:52 1 39.84
10/21/2026 19:52 1 39.84
10/21/2026 19:52 7 39.84
10/21/2026 19:52 39 39.84
10/21/2026 19:51 2 39.84
10/21/2026 19:51 59 39.84
10/21/2026 19:50 2 39.82
10/21/2026 19:50 9 39.82
10/21/2026 19:50 89 39.82
10/21/2026 19:50 100 39.81
10/21/2026 19:49 37 39.78
10/21/2026 19:49 10 39.78
10/21/2026 19:49 90 39.78
10/21/2026 19:49 10 39.78
10/21/2026 19:49 100 39.79
10/21/2026 19:48 88 39.80
10/21/2026 19:48 12 39.80
10/21/2026 19:48 100 39.80
10/21/2026 19:48 36 39.80
10/21/2026 19:48 64 39.80
10/21/2026 19:48 70 39.79
10/21/2026 19:48 45 39.79
10/21/2026 19:48 155 39.79
10/21/2026 19:47 100 39.78
10/21/2026 19:47 1 39.78
10/21/2026 19:47 1 39.79
10/21/2026 19:47 100 39.805
10/21/2026 19:47 100 39.805
10/21/2026 19:46 100 39.80
10/21/2026 19:44 100 39.82
10/21/2026 19:44 53 39.83
10/21/2026 19:44 1 39.83
10/21/2026 19:43 25 39.82
10/21/2026 19:43 75 39.82
10/21/2026 19:43 100 39.81
10/21/2026 19:42 200 39.78
10/21/2026 19:42 1 39.76
10/21/2026 19:42 6 39.76
10/21/2026 19:42 46 39.77
10/21/2026 19:42 1 39.77
10/21/2026 19:42 1 39.77
10/21/2026 19:42 300 39.80
10/21/2026 19:42 34 39.78
10/21/2026 19:42 46 39.78
10/21/2026 19:41 10 39.80
10/21/2026 19:41 27 39.82
10/21/2026 19:39 100 39.78
10/21/2026 19:39 70 39.79
10/21/2026 19:38 100 39.76
10/21/2026 19:38 100 39.78
10/21/2026 19:38 100 39.78
10/21/2026 19:38 200 39.78
10/21/2026 19:38 71 39.77
10/21/2026 19:37 125 39.76
10/21/2026 19:37 1 39.76
10/21/2026 19:37 1 39.76
10/21/2026 19:37 100 39.77
10/21/2026 19:37 100 39.77
10/21/2026 19:36 33 39.795
10/21/2026 19:35 33 39.79
10/21/2026 19:34 100 39.81
10/21/2026 19:34 300 39.81
10/21/2026 19:34 1 39.80
10/21/2026 19:34 34 39.81
10/21/2026 19:34 66 39.81
10/21/2026 19:34 34 39.81
10/21/2026 19:34 12 39.81
10/21/2026 19:34 12 39.81
10/21/2026 19:34 8 39.81
10/21/2026 19:34 10 39.81
10/21/2026 19:34 40 39.81
10/21/2026 19:34 200 39.80
10/21/2026 19:34 63 39.78
10/21/2026 19:34 44 39.78
10/21/2026 19:34 5 39.78
10/21/2026 19:34 14 39.78
10/21/2026 19:34 12 39.79
10/21/2026 19:34 1 39.79
10/21/2026 19:34 100 39.80
10/21/2026 19:34 3 39.78
10/21/2026 19:34 13 39.76
10/21/2026 19:34 200 39.75
10/21/2026 19:34 600 39.75
10/21/2026 19:34 100 39.71
10/21/2026 19:34 4 39.71
10/21/2026 19:34 100 39.72
10/21/2026 19:34 1 39.72
10/21/2026 19:33 100 39.755
10/21/2026 19:33 300 39.755
10/21/2026 19:33 100 39.755
10/21/2026 19:33 14 39.76
10/21/2026 19:33 14 39.75
10/21/2026 19:33 30 39.75
10/21/2026 19:33 70 39.75
10/21/2026 19:32 100 39.725
10/21/2026 19:32 8 39.71
10/21/2026 19:32 100 39.73
10/21/2026 19:32 70 39.745
10/21/2026 19:31 61 39.74
10/21/2026 19:31 39 39.74
10/21/2026 19:31 100 39.74
10/21/2026 19:31 100 39.745
10/21/2026 19:31 1 39.74
10/21/2026 19:31 1 39.74
10/21/2026 19:31 1 39.74
10/21/2026 19:31 5 39.74
10/21/2026 19:31 26 39.74
10/21/2026 19:31 100 39.75
10/21/2026 19:31 100 39.75
10/21/2026 19:31 1 39.76
10/21/2026 19:31 75 39.77
10/21/2026 19:30 1 39.78
10/21/2026 19:30 39 39.78
10/21/2026 19:30 15 39.78
10/21/2026 19:30 100 39.79
10/21/2026 19:30 24 39.79
10/21/2026 19:30 200 39.79
10/21/2026 19:29 1 39.81
10/21/2026 19:29 6 39.81
10/21/2026 19:29 5 39.81
10/21/2026 19:29 5 39.81
10/21/2026 19:29 1 39.81
10/21/2026 19:29 10 39.79
10/21/2026 19:29 90 39.79
10/21/2026 19:28 24 39.74
10/21/2026 19:28 176 39.74
10/21/2026 19:28 8 39.75
10/21/2026 19:28 6 39.75
10/21/2026 19:28 100 39.74
10/21/2026 19:28 200 39.74
10/21/2026 19:28 300 39.74
10/21/2026 19:27 100 39.73
10/21/2026 19:27 200 39.73
10/21/2026 19:27 100 39.73
10/21/2026 19:27 26 39.73
10/21/2026 19:26 3 39.755
10/21/2026 19:26 148 39.76
10/21/2026 19:26 100 39.74
10/21/2026 19:26 75 39.74
10/21/2026 19:26 25 39.74
10/21/2026 19:25 300 39.74
10/21/2026 19:25 100 39.75
10/21/2026 19:25 12 39.75
10/21/2026 19:25 10 39.74
10/21/2026 19:25 60 39.74
10/21/2026 19:25 18 39.72
10/21/2026 19:25 74 39.72
10/21/2026 19:25 300 39.72
10/21/2026 19:25 100 39.71
10/21/2026 19:25 200 39.71
10/21/2026 19:25 8 39.725
10/21/2026 19:24 7 39.73
10/21/2026 19:24 100 39.73
10/21/2026 19:23 100 39.725
10/21/2026 19:23 12 39.70
10/21/2026 19:23 62 39.67
10/21/2026 19:23 38 39.67
10/21/2026 19:23 29 39.67
10/21/2026 19:23 13 39.67
10/21/2026 19:23 3 39.67
10/21/2026 19:22 10 39.66
10/21/2026 19:22 23 39.66
10/21/2026 19:22 45 39.66
10/21/2026 19:22 90 39.66
10/21/2026 19:22 55 39.66
10/21/2026 19:22 25 39.66
10/21/2026 19:22 99 39.65
10/21/2026 19:22 1 39.65
10/21/2026 19:22 99 39.65
10/21/2026 19:22 1 39.65
10/21/2026 19:22 99 39.65
10/21/2026 19:22 1 39.65
10/21/2026 19:22 99 39.65
10/21/2026 19:22 1 39.65
10/21/2026 19:21 100 39.63
10/21/2026 19:21 100 39.63
10/21/2026 19:21 100 39.63
10/21/2026 19:21 1 39.63
10/21/2026 19:21 3 39.63
10/21/2026 19:21 1 39.63
10/21/2026 19:21 1 39.63
10/21/2026 19:21 26 39.64
10/21/2026 19:21 2 39.64
10/21/2026 19:21 100 39.65
10/21/2026 19:21 26 39.65
10/21/2026 19:21 200 39.66
10/21/2026 19:21 12 39.66
10/21/2026 19:21 60 39.67
10/21/2026 19:21 40 39.67
10/21/2026 19:21 100 39.68
10/21/2026 19:21 100 39.68
10/21/2026 19:19 1 39.69
10/21/2026 19:19 1 39.69
10/21/2026 19:19 100 39.69
10/21/2026 19:19 100 39.69
10/21/2026 19:19 100 39.70
10/21/2026 19:18 102 39.71
10/21/2026 19:18 100 39.71
10/21/2026 19:18 3 39.71
10/21/2026 19:18 100 39.72
10/21/2026 19:18 100 39.72
10/21/2026 19:18 2 39.72
10/21/2026 19:18 5 39.72
10/21/2026 19:18 21 39.72
10/21/2026 19:18 26 39.72
10/21/2026 19:18 26 39.72
10/21/2026 19:18 26 39.72
10/21/2026 19:18 1 39.72
10/21/2026 19:17 10 39.74
10/21/2026 19:17 1 39.74
10/21/2026 19:17 1 39.71
10/21/2026 19:17 10 39.71
10/21/2026 19:16 25 39.75
10/21/2026 19:16 100 39.725
10/21/2026 19:15 100 39.73
10/21/2026 19:15 100 39.725
10/21/2026 19:15 100 39.725
10/21/2026 19:14 25 39.71
10/21/2026 19:14 100 39.71
10/21/2026 19:14 253 39.72
10/21/2026 19:14 47 39.72
10/21/2026 19:14 16 39.72
10/21/2026 19:14 1 39.74
10/21/2026 19:14 33 39.74
10/21/2026 19:14 16 39.74
10/21/2026 19:14 2 39.74
10/21/2026 19:14 1 39.74
10/21/2026 19:13 1 39.76
10/21/2026 19:13 30 39.76
10/21/2026 19:13 99 39.76
10/21/2026 19:13 1 39.76
10/21/2026 19:12 51 39.76
10/21/2026 19:11 100 39.78
10/21/2026 19:11 145 39.79
10/21/2026 19:11 58 39.80
10/21/2026 19:11 100 39.80
10/21/2026 19:11 6 39.80
10/21/2026 19:11 100 39.80
10/21/2026 19:11 100 39.785
10/21/2026 19:10 31 39.78
10/21/2026 19:10 70 39.78
10/21/2026 19:10 12 39.77
10/21/2026 19:10 2 39.77
10/21/2026 19:09 16 39.75
10/21/2026 19:08 100 39.75
10/21/2026 19:08 100 39.76
10/21/2026 19:08 200 39.76
10/21/2026 19:08 56 39.77
10/21/2026 19:08 25 39.77
10/21/2026 19:08 1 39.77
10/21/2026 19:08 24 39.77
10/21/2026 19:08 25 39.77
10/21/2026 19:08 25 39.77
10/21/2026 19:08 25 39.77
10/21/2026 19:08 7 39.77
10/21/2026 19:08 18 39.77
10/21/2026 19:07 12 39.79
10/21/2026 19:07 6 39.79
10/21/2026 19:07 100 39.78
10/21/2026 19:07 19 39.78
10/21/2026 19:06 100 39.76
10/21/2026 19:06 38 39.76
10/21/2026 19:06 98 39.76
10/21/2026 19:06 2 39.76
10/21/2026 19:06 100 39.76
10/21/2026 19:06 100 39.76
10/21/2026 19:06 70 39.76
10/21/2026 19:06 70 39.76
10/21/2026 19:06 100 39.76
10/21/2026 19:05 24 39.73
10/21/2026 19:05 2 39.73
10/21/2026 19:05 25 39.74
10/21/2026 19:05 35 39.74
10/21/2026 19:05 65 39.74
10/21/2026 19:05 60 39.75
10/21/2026 19:05 40 39.75
10/21/2026 19:05 100 39.75
10/21/2026 19:05 100 39.75
10/21/2026 19:05 100 39.75
10/21/2026 19:05 88 39.75
10/21/2026 19:05 24 39.75
10/21/2026 19:05 47 39.75
10/21/2026 19:05 53 39.75
10/21/2026 19:04 12 39.765
10/21/2026 19:04 91 39.77
10/21/2026 19:04 100 39.77
10/21/2026 19:04 200 39.76
10/21/2026 19:04 37 39.76
10/21/2026 19:04 26 39.76
10/21/2026 19:04 12 39.76
10/21/2026 19:04 4 39.76
10/21/2026 19:04 16 39.76
10/21/2026 19:04 26 39.76
10/21/2026 19:04 38 39.77
10/21/2026 19:04 25 39.77
10/21/2026 19:04 37 39.77
10/21/2026 19:04 47 39.77
10/21/2026 19:04 12 39.77
10/21/2026 19:04 25 39.77
10/21/2026 19:03 100 39.785
10/21/2026 19:02 1 39.78
10/21/2026 19:02 93 39.78
10/21/2026 19:02 1 39.78
10/21/2026 19:02 1 39.78
10/21/2026 19:02 5 39.78
10/21/2026 19:01 51 39.81
10/21/2026 19:01 13 39.80
10/21/2026 19:01 90 39.81
10/21/2026 19:01 30 39.81
10/21/2026 19:01 100 39.81
10/21/2026 19:01 51 39.81
10/21/2026 19:01 51 39.81
10/21/2026 19:01 100 39.81
10/21/2026 19:01 1 39.82
10/21/2026 19:01 1 39.825
10/21/2026 19:01 100 39.83
10/21/2026 19:01 100 39.83
10/21/2026 19:01 100 39.83
10/21/2026 19:00 1 39.84
10/21/2026 19:00 39 39.84
10/21/2026 19:00 15 39.84
10/21/2026 19:00 100 39.88
10/21/2026 19:00 1 39.88
10/21/2026 19:00 56 39.88
10/21/2026 19:00 300 39.87
10/21/2026 19:00 12 39.87
10/21/2026 18:59 132 39.86
10/21/2026 18:59 51 39.86
10/21/2026 18:59 51 39.86
10/21/2026 18:59 13 39.87
10/21/2026 18:59 100 39.87
10/21/2026 18:58 100 39.85
10/21/2026 18:58 81 39.86
10/21/2026 18:58 19 39.86
10/21/2026 18:58 100 39.86
10/21/2026 18:57 70 39.85
10/21/2026 18:57 100 39.85
10/21/2026 18:57 25 39.85
10/21/2026 18:57 25 39.85
10/21/2026 18:54 83 39.84
10/21/2026 18:54 100 39.84
10/21/2026 18:54 117 39.84
10/21/2026 18:54 100 39.84
10/21/2026 18:54 15 39.84
10/21/2026 18:54 50 39.84
10/21/2026 18:54 27 39.84
10/21/2026 18:54 15 39.83
10/21/2026 18:53 100 39.83
10/21/2026 18:53 73 39.84
10/21/2026 18:53 13 39.84
10/21/2026 18:53 14 39.84
10/21/2026 18:53 86 39.84
10/21/2026 18:53 14 39.84
10/21/2026 18:52 100 39.82
10/21/2026 18:52 200 39.82
10/21/2026 18:52 100 39.82
10/21/2026 18:51 100 39.83
10/21/2026 18:51 100 39.84
10/21/2026 18:51 100 39.85
10/21/2026 18:51 200 39.86
10/21/2026 18:51 18 39.87
10/21/2026 18:51 97 39.87
10/21/2026 18:51 25 39.87
10/21/2026 18:51 89 39.89
10/21/2026 18:50 100 39.88
10/21/2026 18:50 100 39.86
10/21/2026 18:50 43 39.89
10/21/2026 18:50 30 39.89
10/21/2026 18:50 15 39.89
10/21/2026 18:50 12 39.89
10/21/2026 18:49 18 39.89
10/21/2026 18:49 100 39.89
10/21/2026 18:49 100 39.865
10/21/2026 18:49 117 39.87
10/21/2026 18:48 100 39.88
10/21/2026 18:48 26 39.89
10/21/2026 18:48 100 39.875
10/21/2026 18:48 50 39.87
10/21/2026 18:48 38 39.86
10/21/2026 18:48 13 39.86
10/21/2026 18:48 5 39.88
10/21/2026 18:48 100 39.88
10/21/2026 18:48 100 39.88
10/21/2026 18:48 117 39.89
10/21/2026 18:47 80 39.89
10/21/2026 18:47 55 39.89
10/21/2026 18:47 45 39.89
10/21/2026 18:47 55 39.90
10/21/2026 18:47 14 39.90
10/21/2026 18:47 31 39.90
10/21/2026 18:47 31 39.90
10/21/2026 18:47 69 39.90
10/21/2026 18:47 31 39.90
10/21/2026 18:47 100 39.90
10/21/2026 18:47 45 39.90
10/21/2026 18:47 3 39.90
10/21/2026 18:47 8 39.90
10/21/2026 18:47 36 39.90
10/21/2026 18:47 15 39.90
10/21/2026 18:46 75 39.91
10/21/2026 18:46 25 39.91
10/21/2026 18:46 110 39.92
10/21/2026 18:46 100 39.92
10/21/2026 18:46 14 39.92
10/21/2026 18:46 86 39.92
10/21/2026 18:46 14 39.93
10/21/2026 18:46 25 39.93
10/21/2026 18:46 75 39.93
10/21/2026 18:46 25 39.93
10/21/2026 18:45 279 39.93
10/21/2026 18:45 99 39.93
10/21/2026 18:45 1 39.93
10/21/2026 18:45 100 39.94
10/21/2026 18:44 114 39.94
10/21/2026 18:44 100 39.945
10/21/2026 18:44 27 39.945
10/21/2026 18:44 100 39.93
10/21/2026 18:44 100 39.93
10/21/2026 18:44 100 39.93
10/21/2026 18:44 100 39.93
10/21/2026 18:44 100 39.93
10/21/2026 18:44 100 39.93
10/21/2026 18:44 100 39.93
10/21/2026 18:43 15 39.91
10/21/2026 18:43 64 39.90
10/21/2026 18:43 17 39.92
10/21/2026 18:43 59 39.92
10/21/2026 18:42 100 39.87
10/21/2026 18:41 44 39.87
10/21/2026 18:41 100 39.87
10/21/2026 18:41 100 39.87
10/21/2026 18:41 8 39.87
10/21/2026 18:41 125 39.88
10/21/2026 18:41 300 39.88
10/21/2026 18:41 25 39.88
10/21/2026 18:41 25 39.90
10/21/2026 18:40 18 39.87
10/21/2026 18:40 22 39.88
10/21/2026 18:40 98 39.88
10/21/2026 18:40 122 39.89
10/21/2026 18:40 100 39.89
10/21/2026 18:40 85 39.90
10/21/2026 18:40 3 39.90
10/21/2026 18:40 12 39.90
10/21/2026 18:40 17 39.91
10/21/2026 18:40 100 39.92
10/21/2026 18:40 100 39.92
10/21/2026 18:39 8 39.94
10/21/2026 18:39 100 39.925
10/21/2026 18:37 91 39.94
10/21/2026 18:37 200 39.94
10/21/2026 18:37 100 39.915
10/21/2026 18:37 1 39.96
10/21/2026 18:37 20 39.96
10/21/2026 18:37 60 39.95
10/21/2026 18:37 21 39.94
10/21/2026 18:37 12 39.94
10/21/2026 18:37 300 39.90
10/21/2026 18:37 33 39.90
10/21/2026 18:37 17 39.89
10/21/2026 18:37 2 39.89
10/21/2026 18:37 100 39.88
10/21/2026 18:37 100 39.88
10/21/2026 18:37 100 39.88
10/21/2026 18:36 100 39.88
10/21/2026 18:36 390 39.88
10/21/2026 18:36 100 39.855
10/21/2026 18:35 75 39.87
10/21/2026 18:35 125 39.87
10/21/2026 18:35 68 39.87
10/21/2026 18:34 100 39.855
10/21/2026 18:34 100 39.86
10/21/2026 18:34 88 39.83
10/21/2026 18:34 12 39.83
10/21/2026 18:34 70 39.84
10/21/2026 18:33 45 39.85
10/21/2026 18:33 42 39.85
10/21/2026 18:33 26 39.85
10/21/2026 18:33 16 39.85
10/21/2026 18:33 100 39.87
10/21/2026 18:32 6 39.87
10/21/2026 18:32 10 39.87
10/21/2026 18:31 100 39.86
10/21/2026 18:31 100 39.86
10/21/2026 18:31 100 39.86
10/21/2026 18:31 25 39.88
10/21/2026 18:31 100 39.89
10/21/2026 18:31 166 39.90
10/21/2026 18:30 100 39.93
10/21/2026 18:30 6 39.93
10/21/2026 18:29 100 39.93
10/21/2026 18:29 100 39.93
10/21/2026 18:27 100 39.86
10/21/2026 18:27 100 39.895
10/21/2026 18:27 2 39.91
10/21/2026 18:27 70 39.88
10/21/2026 18:26 15 39.88
10/21/2026 18:26 1 39.90
10/21/2026 18:26 100 39.865
10/21/2026 18:26 100 39.86
10/21/2026 18:25 70 39.865
10/21/2026 18:24 100 39.86
10/21/2026 18:23 100 39.84
10/21/2026 18:23 93 39.81
10/21/2026 18:23 7 39.82
10/21/2026 18:23 1 39.82
10/21/2026 18:23 100 39.82
10/21/2026 18:23 100 39.83
10/21/2026 18:22 100 39.84
10/21/2026 18:22 41 39.84
10/21/2026 18:22 59 39.84
10/21/2026 18:22 10 39.84
10/21/2026 18:22 31 39.84
10/21/2026 18:21 63 39.87
10/21/2026 18:21 24 39.85
10/21/2026 18:20 100 39.83
10/21/2026 18:20 100 39.80
10/21/2026 18:20 250 39.80
10/21/2026 18:20 50 39.80
10/21/2026 18:20 50 39.79
10/21/2026 18:20 50 39.77
10/21/2026 18:18 100 39.74
10/21/2026 18:18 48 39.75
10/21/2026 18:18 52 39.75
10/21/2026 18:18 1 39.77
10/21/2026 18:18 100 39.77
10/21/2026 18:18 45 39.77
10/21/2026 18:18 100 39.80
10/21/2026 18:18 100 39.84
10/21/2026 18:18 200 39.85
10/21/2026 18:18 60 39.85
10/21/2026 18:18 14 39.85
10/21/2026 18:18 26 39.85
10/21/2026 18:17 100 39.875
10/21/2026 18:17 100 39.86
10/21/2026 18:17 1 39.86
10/21/2026 18:17 100 39.86
10/21/2026 18:17 45 39.86
10/21/2026 18:17 100 39.87
10/21/2026 18:17 12 39.89
10/21/2026 18:17 10 39.89
10/21/2026 18:17 21 39.90
10/21/2026 18:16 125 39.90
10/21/2026 18:16 25 39.90
10/21/2026 18:16 30 39.90
10/21/2026 18:16 2 39.90
10/21/2026 18:16 300 39.91
10/21/2026 18:16 300 39.91
10/21/2026 18:16 35 39.915
10/21/2026 18:16 34 39.91
10/21/2026 18:16 100 39.94
10/21/2026 18:16 25 39.94
10/21/2026 18:16 100 39.94
10/21/2026 18:14 100 39.99
10/21/2026 18:13 100 39.97
10/21/2026 18:13 100 39.96
10/21/2026 18:13 45 39.94
10/21/2026 18:13 108 39.94
10/21/2026 18:13 13 39.94
10/21/2026 18:13 4 39.94
10/21/2026 18:13 100 39.935
10/21/2026 18:12 25 39.93
10/21/2026 18:12 7 39.92
10/21/2026 18:10 100 39.94
10/21/2026 18:10 9 39.95
10/21/2026 18:10 2 39.95
10/21/2026 18:10 1 39.95
10/21/2026 18:10 12 39.94
10/21/2026 18:10 2 39.92
10/21/2026 18:10 6 39.92
10/21/2026 18:10 8 39.905
10/21/2026 18:10 100 39.86
10/21/2026 18:09 1 39.845
10/21/2026 18:09 25 39.845
10/21/2026 18:09 25 39.845
10/21/2026 18:09 25 39.845
10/21/2026 18:09 24 39.845
10/21/2026 18:09 100 39.82
10/21/2026 18:09 100 39.82
10/21/2026 18:09 100 39.83
10/21/2026 18:08 91 39.88
10/21/2026 18:08 7 39.88
10/21/2026 18:08 100 39.85
10/21/2026 18:05 1 39.85
10/21/2026 18:05 8 39.83
10/21/2026 18:05 8 39.83
10/21/2026 18:05 5 39.83
10/21/2026 18:05 5 39.83
10/21/2026 18:05 39 39.83
10/21/2026 18:05 21 39.83
10/21/2026 18:05 7 39.80
10/21/2026 18:05 7 39.77
10/21/2026 18:05 11 39.78
10/21/2026 18:04 11 39.75
10/21/2026 18:03 100 39.73
10/21/2026 18:03 100 39.72
10/21/2026 18:03 100 39.74
10/21/2026 18:03 100 39.73
10/21/2026 18:03 6 39.74
10/21/2026 18:03 94 39.74
10/21/2026 18:03 119 39.75
10/21/2026 18:03 10 39.75
10/21/2026 18:03 100 39.75
10/21/2026 18:03 100 39.76
10/21/2026 18:01 100 39.76
10/21/2026 18:01 9 39.76
10/21/2026 18:01 100 39.76
10/21/2026 18:01 200 39.75
10/21/2026 18:01 99 39.74
10/21/2026 18:01 100 39.75
10/21/2026 18:01 75 39.75
10/21/2026 18:01 25 39.75
10/21/2026 18:01 25 39.76
10/21/2026 18:01 142 39.77
10/21/2026 18:01 78 39.78
10/21/2026 18:01 25 39.78
10/21/2026 18:01 25 39.78
10/21/2026 18:00 25 39.78
10/21/2026 18:00 22 39.78
10/21/2026 18:00 3 39.78
10/21/2026 18:00 25 39.78
10/21/2026 18:00 100 39.78
10/21/2026 18:00 18 39.77
10/21/2026 18:00 100 39.77
10/21/2026 18:00 10 39.77
10/21/2026 18:00 15 39.77
10/21/2026 18:00 85 39.77
10/21/2026 18:00 9 39.77
10/21/2026 18:00 95 39.78
10/21/2026 18:00 30 39.78
10/21/2026 17:59 100 39.78
10/21/2026 17:59 10 39.78
10/21/2026 17:59 25 39.78
10/21/2026 17:59 91 39.78
10/21/2026 17:58 1 39.80
10/21/2026 17:58 9 39.78
10/21/2026 17:58 100 39.79
10/21/2026 17:57 125 39.80
10/21/2026 17:57 300 39.79
10/21/2026 17:57 37 39.78
10/21/2026 17:57 90 39.75
10/21/2026 17:57 100 39.75
10/21/2026 17:56 88 39.745
10/21/2026 17:55 2 39.72
10/21/2026 17:55 46 39.72
10/21/2026 17:55 12 39.72
10/21/2026 17:54 100 39.715
10/21/2026 17:53 2 39.71
10/21/2026 17:52 100 39.65
10/21/2026 17:52 1 39.65
10/21/2026 17:52 1 39.65
10/21/2026 17:52 26 39.65
10/21/2026 17:50 90 39.67
10/21/2026 17:50 73 39.68
10/21/2026 17:50 100 39.68
10/21/2026 17:50 100 39.68
10/21/2026 17:50 200 39.68
10/21/2026 17:50 53 39.66
10/21/2026 17:50 1 39.66
10/21/2026 17:50 100 39.68
10/21/2026 17:50 100 39.68
10/21/2026 17:50 100 39.69
10/21/2026 17:49 100 39.72
10/21/2026 17:48 125 39.68
10/21/2026 17:48 21 39.68
10/21/2026 17:48 30 39.67
10/21/2026 17:48 1 39.67
10/21/2026 17:48 3 39.67
10/21/2026 17:48 84 39.68
10/21/2026 17:48 1 39.68
10/21/2026 17:48 1 39.69
10/21/2026 17:48 26 39.70
10/21/2026 17:48 100 39.70
10/21/2026 17:48 100 39.71
10/21/2026 17:48 100 39.71
10/21/2026 17:48 26 39.71
10/21/2026 17:48 26 39.71
10/21/2026 17:48 100 39.72
10/21/2026 17:48 1 39.73
10/21/2026 17:48 25 39.72
10/21/2026 17:47 25 39.72
10/21/2026 17:47 25 39.72
10/21/2026 17:47 36 39.75
10/21/2026 17:47 36 39.75
10/21/2026 17:47 71 39.75
10/21/2026 17:47 2 39.76
10/21/2026 17:47 2 39.74
10/21/2026 17:47 1 39.73
10/21/2026 17:47 48 39.71
10/21/2026 17:47 61 39.72
10/21/2026 17:47 64 39.72
10/21/2026 17:47 66 39.72
10/21/2026 17:47 200 39.72
10/21/2026 17:47 13 39.71
10/21/2026 17:47 100 39.68
10/21/2026 17:46 2 39.68
10/21/2026 17:46 2 39.68
10/21/2026 17:46 46 39.68
10/21/2026 17:46 6 39.68
10/21/2026 17:46 94 39.68
10/21/2026 17:46 1 39.70
10/21/2026 17:46 70 39.71
10/21/2026 17:46 100 39.71
10/21/2026 17:46 44 39.72
10/21/2026 17:46 56 39.72
10/21/2026 17:46 90 39.735
10/21/2026 17:46 69 39.72
10/21/2026 17:46 27 39.735
10/21/2026 17:46 273 39.735
10/21/2026 17:46 300 39.735
10/21/2026 17:46 400 39.735
10/21/2026 17:45 300 39.735
10/21/2026 17:45 53 39.735
10/21/2026 17:44 100 39.73
10/21/2026 17:44 47 39.735
10/21/2026 17:44 100 39.72
10/21/2026 17:44 100 39.735
10/21/2026 17:43 1 39.71
10/21/2026 17:43 1 39.72
10/21/2026 17:43 83 39.72
10/21/2026 17:43 10 39.72
10/21/2026 17:43 7 39.72
10/21/2026 17:43 100 39.75
10/21/2026 17:43 29 39.75
10/21/2026 17:43 31 39.75
10/21/2026 17:43 26 39.76
10/21/2026 17:43 100 39.77
10/21/2026 17:43 11 39.78
10/21/2026 17:43 87 39.77
10/21/2026 17:42 60 39.78
10/21/2026 17:41 14 39.77
10/21/2026 17:41 1 39.77
10/21/2026 17:41 1 39.79
10/21/2026 17:41 1 39.80
10/21/2026 17:41 45 39.80
10/21/2026 17:41 25 39.80
10/21/2026 17:41 75 39.80
10/21/2026 17:41 15 39.80
10/21/2026 17:41 36 39.81
10/21/2026 17:41 12 39.81
10/21/2026 17:41 99 39.82
10/21/2026 17:41 1 39.82
10/21/2026 17:41 1 39.83
10/21/2026 17:41 36 39.88
10/21/2026 17:41 1 39.84
10/21/2026 17:41 99 39.84
10/21/2026 17:41 1 39.84
10/21/2026 17:41 60 39.85
10/21/2026 17:41 40 39.85
10/21/2026 17:41 60 39.86
10/21/2026 17:41 40 39.86
10/21/2026 17:41 200 39.86
10/21/2026 17:41 2 39.86
10/21/2026 17:41 26 39.86
10/21/2026 17:40 2 39.87
10/21/2026 17:40 100 39.87
10/21/2026 17:40 36 39.87
10/21/2026 17:40 100 39.87
10/21/2026 17:39 100 39.87
10/21/2026 17:38 4 39.88
10/21/2026 17:38 1 39.88
10/21/2026 17:38 13 39.87
10/21/2026 17:38 86 39.88
10/21/2026 17:38 101 39.87
10/21/2026 17:38 125 39.87
10/21/2026 17:38 76 39.87
10/21/2026 17:37 50 39.93
10/21/2026 17:37 25 39.93
10/21/2026 17:37 25 39.93
10/21/2026 17:36 100 39.89
10/21/2026 17:36 100 39.89
10/21/2026 17:35 48 39.89
10/21/2026 17:34 100 39.88
10/21/2026 17:33 1 39.88
10/21/2026 17:31 77 39.89
10/21/2026 17:31 3 39.89
10/21/2026 17:30 100 39.91
10/21/2026 17:29 100 39.94
10/21/2026 17:29 300 39.93
10/21/2026 17:29 1 39.91
10/21/2026 17:29 100 39.91
10/21/2026 17:29 100 39.93
10/21/2026 17:29 1 39.94
10/21/2026 17:29 100 39.94
10/21/2026 17:29 1 39.94
10/21/2026 17:29 100 39.96
10/21/2026 17:28 100 40.00
10/21/2026 17:28 100 39.97
10/21/2026 17:28 100 39.97
10/21/2026 17:28 89 39.95
10/21/2026 17:28 5 39.96
10/21/2026 17:28 2 39.96
10/21/2026 17:28 100 39.97
10/21/2026 17:28 2 39.97
10/21/2026 17:27 30 40.01
10/21/2026 17:26 100 39.98
10/21/2026 17:25 39 39.975
10/21/2026 17:25 161 39.975
10/21/2026 17:25 100 39.975
10/21/2026 17:25 1 39.95
10/21/2026 17:24 100 39.97
10/21/2026 17:23 100 39.95
10/21/2026 17:23 4 39.95
10/21/2026 17:23 106 39.95
10/21/2026 17:23 2 39.95
10/21/2026 17:23 2 39.95
10/21/2026 17:23 100 39.96
10/21/2026 17:23 100 39.995
10/21/2026 17:22 2 39.96
10/21/2026 17:21 12 40.005
10/21/2026 17:21 4 40.005
10/21/2026 17:21 5 40.005
10/21/2026 17:21 115 40.04
10/21/2026 17:21 1 40.03
10/21/2026 17:21 2 40.02
10/21/2026 17:21 2 40.02
10/21/2026 17:21 2 40.01
10/21/2026 17:21 100 40.01
10/21/2026 17:21 31 40.01
10/21/2026 17:21 69 40.01
10/21/2026 17:21 20 40.00
10/21/2026 17:21 1 40.00
10/21/2026 17:21 30 40.00
10/21/2026 17:21 26 39.95
10/21/2026 17:21 18 39.94
10/21/2026 17:21 1 39.94
10/21/2026 17:21 10 39.94
10/21/2026 17:21 70 39.92
10/21/2026 17:21 29 39.935
10/21/2026 17:21 100 39.935
10/21/2026 17:21 25 39.935
10/21/2026 17:21 25 39.935
10/21/2026 17:21 25 39.935
10/21/2026 17:21 25 39.935
10/21/2026 17:20 7 39.92
10/21/2026 17:20 100 39.92
10/21/2026 17:20 1 39.92
10/21/2026 17:20 1 39.92
10/21/2026 17:20 1 39.93
10/21/2026 17:20 100 39.93
10/21/2026 17:20 5 39.92
10/21/2026 17:20 17 39.90
10/21/2026 17:20 220 39.90
10/21/2026 17:20 16 39.91
10/21/2026 17:20 21 39.91
10/21/2026 17:20 14 39.91
10/21/2026 17:20 100 39.91
10/21/2026 17:20 99 39.91
10/21/2026 17:20 1 39.91
10/21/2026 17:20 1 39.90
10/21/2026 17:20 18 39.90
10/21/2026 17:20 2 39.89
10/21/2026 17:19 100 39.855
10/21/2026 17:19 12 39.85
10/21/2026 17:18 100 39.87
10/21/2026 17:18 7 39.86
10/21/2026 17:18 125 39.86
10/21/2026 17:18 41 39.83
10/21/2026 17:18 15 39.83
10/21/2026 17:18 4 39.83
10/21/2026 17:18 14 39.83
10/21/2026 17:18 6 39.83
10/21/2026 17:18 8 39.83
10/21/2026 17:18 18 39.83
10/21/2026 17:18 100 39.85
10/21/2026 17:17 64 39.87
10/21/2026 17:17 64 39.87
10/21/2026 17:16 100 39.84
10/21/2026 17:16 80 39.85
10/21/2026 17:16 20 39.85
10/21/2026 17:16 12 39.86
10/21/2026 17:16 68 39.86
10/21/2026 17:16 25 39.86
10/21/2026 17:16 25 39.86
10/21/2026 17:16 25 39.86
10/21/2026 17:16 12 39.86
10/21/2026 17:16 13 39.86
10/21/2026 17:16 43 39.87
10/21/2026 17:16 57 39.87
10/21/2026 17:16 43 39.88
10/21/2026 17:16 100 39.88
10/21/2026 17:16 100 39.89
10/21/2026 17:15 2 39.88
10/21/2026 17:15 100 39.88
10/21/2026 17:14 70 39.86
10/21/2026 17:14 30 39.86
10/21/2026 17:14 70 39.86
10/21/2026 17:14 54 39.86
10/21/2026 17:14 6 39.86
10/21/2026 17:14 38 39.87
10/21/2026 17:14 62 39.87
10/21/2026 17:14 38 39.88
10/21/2026 17:14 100 39.88
10/21/2026 17:14 100 39.89
10/21/2026 17:14 19 39.90
10/21/2026 17:14 25 39.90
10/21/2026 17:14 25 39.90
10/21/2026 17:14 25 39.90
10/21/2026 17:13 70 39.90
10/21/2026 17:13 96 39.90
10/21/2026 17:13 4 39.90
10/21/2026 17:13 3 39.90
10/21/2026 17:13 1 39.90
10/21/2026 17:13 1 39.90
10/21/2026 17:13 61 39.90
10/21/2026 17:13 3 39.90
10/21/2026 17:13 36 39.90
10/21/2026 17:13 59 39.90
10/21/2026 17:13 5 39.91
10/21/2026 17:13 5 39.91
10/21/2026 17:13 75 39.90
10/21/2026 17:13 25 39.91
10/21/2026 17:13 100 39.90
10/21/2026 17:13 13 39.91
10/21/2026 17:13 44 39.91
10/21/2026 17:13 45 39.91
10/21/2026 17:13 66 39.90
10/21/2026 17:13 14 39.91
10/21/2026 17:12 51 39.91
10/21/2026 17:12 5 39.91
10/21/2026 17:12 100 39.91
10/21/2026 17:12 80 39.91
10/21/2026 17:12 100 39.91
10/21/2026 17:12 68 39.90
10/21/2026 17:12 100 39.91
10/21/2026 17:12 300 39.91
10/21/2026 17:12 100 39.91
10/21/2026 17:11 100 39.935
10/21/2026 17:11 100 39.935
10/21/2026 17:10 20 39.93
10/21/2026 17:10 18 39.92
10/21/2026 17:10 21 39.92
10/21/2026 17:10 20 39.91
10/21/2026 17:10 1 39.91
10/21/2026 17:09 3 39.88
10/21/2026 17:09 2 39.88
10/21/2026 17:09 100 39.89
10/21/2026 17:09 3 39.89
10/21/2026 17:09 300 39.89
10/21/2026 17:09 2 39.92
10/21/2026 17:09 1 39.91
10/21/2026 17:09 1 39.91
10/21/2026 17:09 1 39.91
10/21/2026 17:09 20 39.91
10/21/2026 17:09 100 39.895
10/21/2026 17:07 20 39.905
10/21/2026 17:07 18 39.90
10/21/2026 17:07 5 39.90
10/21/2026 17:07 60 39.89
10/21/2026 17:07 15 39.89
10/21/2026 17:07 1 39.89
10/21/2026 17:07 5 39.89
10/21/2026 17:06 25 39.875
10/21/2026 17:05 35 39.875
10/21/2026 17:04 2 39.88
10/21/2026 17:04 100 39.875
10/21/2026 17:04 2 39.87
10/21/2026 17:04 69 39.87
10/21/2026 17:03 29 39.87
10/21/2026 17:03 1 39.87
10/21/2026 17:03 1 39.87
10/21/2026 17:02 100 39.835
10/21/2026 17:02 1 39.82
10/21/2026 17:02 3 39.83
10/21/2026 17:02 13 39.83
10/21/2026 17:02 16 39.85
10/21/2026 17:02 100 39.86
10/21/2026 17:02 100 39.86
10/21/2026 17:02 100 39.87
10/21/2026 17:02 100 39.87
10/21/2026 17:02 57 39.87
10/21/2026 17:02 43 39.87
10/21/2026 17:02 5 39.87
10/21/2026 17:02 100 39.90
10/21/2026 17:00 100 39.88
10/21/2026 17:00 38 39.89
10/21/2026 17:00 26 39.89
10/21/2026 17:00 18 39.89
10/21/2026 17:00 13 39.94
10/21/2026 16:59 100 39.91
10/21/2026 16:59 100 39.92
10/21/2026 16:59 1 39.93
10/21/2026 16:59 100 39.93
10/21/2026 16:59 100 39.93
10/21/2026 16:58 42 39.95
10/21/2026 16:57 54 39.96
10/21/2026 16:57 46 39.96
10/21/2026 16:57 26 39.95
10/21/2026 16:57 100 39.95
10/21/2026 16:57 99 39.95
10/21/2026 16:56 1 39.95
10/21/2026 16:55 100 39.94
10/21/2026 16:55 1 39.95
10/21/2026 16:54 100 39.945
10/21/2026 16:53 12 39.97
10/21/2026 16:53 33 39.96
10/21/2026 16:53 100 39.96
10/21/2026 16:53 5 39.96
10/21/2026 16:53 5 39.96
10/21/2026 16:53 70 39.95
10/21/2026 16:53 94 39.95
10/21/2026 16:53 6 39.95
10/21/2026 16:53 10 39.94
10/21/2026 16:53 10 39.93
10/21/2026 16:51 70 39.94
10/21/2026 16:50 70 39.90
10/21/2026 16:49 2 39.91
10/21/2026 16:45 100 39.92
10/21/2026 16:44 11 39.89
10/21/2026 16:43 36 39.91
10/21/2026 16:43 45 39.90
10/21/2026 16:43 100 39.91
10/21/2026 16:43 100 39.94
10/21/2026 16:43 3 39.94
10/21/2026 16:43 100 39.95
10/21/2026 16:43 100 39.96
10/21/2026 16:43 100 39.97
10/21/2026 16:41 35 39.98
10/21/2026 16:41 207 39.98
10/21/2026 16:41 40 39.98
10/21/2026 16:41 50 39.98
10/21/2026 16:41 100 39.98
10/21/2026 16:41 24 39.98
10/21/2026 16:41 24 39.98
10/21/2026 16:41 100 39.98
10/21/2026 16:41 16 39.96
10/21/2026 16:41 18 39.96
10/21/2026 16:40 75 39.91
10/21/2026 16:40 100 39.91
10/21/2026 16:40 8 39.92
10/21/2026 16:40 60 39.91
10/21/2026 16:40 100 39.905
10/21/2026 16:40 3 39.90
10/21/2026 16:40 100 39.90
10/21/2026 16:40 2 39.90
10/21/2026 16:40 5 39.90
10/21/2026 16:40 100 39.88
10/21/2026 16:38 100 39.86
10/21/2026 16:37 1 39.88
10/21/2026 16:37 99 39.88
10/21/2026 16:37 20 39.87
10/21/2026 16:37 2 39.87
10/21/2026 16:37 100 39.87
10/21/2026 16:37 2 39.86
10/21/2026 16:37 2 39.86
10/21/2026 16:36 2 39.86
10/21/2026 16:35 1 39.85
10/21/2026 16:35 1 39.84
10/21/2026 16:35 3 39.82
10/21/2026 16:34 44 39.81
10/21/2026 16:34 8 39.81
10/21/2026 16:34 100 39.81
10/21/2026 16:34 12 39.83
10/21/2026 16:34 4 39.81
10/21/2026 16:34 96 39.81
10/21/2026 16:34 97 39.82
10/21/2026 16:34 97 39.82
10/21/2026 16:34 10 39.835
10/21/2026 16:33 4 39.81
10/21/2026 16:33 15 39.84
10/21/2026 16:33 33 39.82
10/21/2026 16:33 16 39.82
10/21/2026 16:33 84 39.82
10/21/2026 16:33 16 39.83
10/21/2026 16:33 8 39.83
10/21/2026 16:33 25 39.83
10/21/2026 16:33 18 39.83
10/21/2026 16:32 15 39.83
10/21/2026 16:32 100 39.845
10/21/2026 16:32 1 39.85
10/21/2026 16:32 5 39.86
10/21/2026 16:32 5 39.87
10/21/2026 16:31 100 39.88
10/21/2026 16:31 100 39.88
10/21/2026 16:31 14 39.87
10/21/2026 16:31 11 39.87
10/21/2026 16:31 100 39.87
10/21/2026 16:30 72 39.87
10/21/2026 16:30 1 39.87
10/21/2026 16:29 40 39.895
10/21/2026 16:29 100 39.88
10/21/2026 16:29 10 39.91
10/21/2026 16:29 10 39.91
10/21/2026 16:26 3 39.87
10/21/2026 16:26 11 39.89
10/21/2026 16:26 1 39.89
10/21/2026 16:26 11 39.89
10/21/2026 16:26 1 39.89
10/21/2026 16:26 1 39.89
10/21/2026 16:26 5 39.89
10/21/2026 16:26 1 39.89
10/21/2026 16:26 1 39.89
10/21/2026 16:26 11 39.92
10/21/2026 16:26 3 39.92
10/21/2026 16:25 100 39.92
10/21/2026 16:25 17 39.91
10/21/2026 16:25 22 39.91
10/21/2026 16:25 3 39.91
10/21/2026 16:24 2 39.90
10/21/2026 16:24 8 39.89
10/21/2026 16:24 2 39.88
10/21/2026 16:24 100 39.86
10/21/2026 16:23 7 39.89
10/21/2026 16:23 5 39.89
10/21/2026 16:23 73 39.86
10/21/2026 16:23 100 39.87
10/21/2026 16:23 2 39.88
10/21/2026 16:23 100 39.87
10/21/2026 16:23 100 39.87
10/21/2026 16:23 2 39.87
10/21/2026 16:23 100 39.86
10/21/2026 16:23 100 39.86
10/21/2026 16:23 100 39.85
10/21/2026 16:23 5 39.83
10/21/2026 16:22 3 39.85
10/21/2026 16:22 9 39.85
10/21/2026 16:22 9 39.85
10/21/2026 16:22 6 39.86
10/21/2026 16:21 14 39.86
10/21/2026 16:21 100 39.86
10/21/2026 16:21 114 39.87
10/21/2026 16:21 48 39.88
10/21/2026 16:20 100 39.87
10/21/2026 16:20 3 39.86
10/21/2026 16:19 100 39.89
10/21/2026 16:19 3 39.89
10/21/2026 16:18 1 39.93
10/21/2026 16:18 100 39.93
10/21/2026 16:18 8 39.95
10/21/2026 16:18 100 39.94
10/21/2026 16:18 20 39.94
10/21/2026 16:18 100 39.94
10/21/2026 16:15 102 39.89
10/21/2026 16:15 21 39.91
10/21/2026 16:15 79 39.91
10/21/2026 16:15 100 39.96
10/21/2026 16:15 100 39.96
10/21/2026 16:13 15 39.94
10/21/2026 16:13 3 39.95
10/21/2026 16:13 5 40.00
10/21/2026 16:13 1 40.01
10/21/2026 16:13 3 40.01
10/21/2026 16:13 59 40.01
10/21/2026 16:12 30 40.02
10/21/2026 16:12 70 40.01
10/21/2026 16:11 20 39.97
10/21/2026 16:11 7 40.01
10/21/2026 16:11 7 40.01
10/21/2026 16:11 8 40.01
10/21/2026 16:11 5 40.01
10/21/2026 16:11 5 40.01
10/21/2026 16:11 1 40.01
10/21/2026 16:11 2 40.01
10/21/2026 16:11 100 40.01
10/21/2026 16:11 80 40.00
10/21/2026 16:11 100 39.99
10/21/2026 16:11 100 39.98
10/21/2026 16:10 100 39.97
10/21/2026 16:10 100 39.96
10/21/2026 16:10 100 39.96
10/21/2026 16:10 1 39.90
10/21/2026 16:10 199 39.92
10/21/2026 16:10 1 39.92
10/21/2026 16:10 99 39.93
10/21/2026 16:09 3 39.93
10/21/2026 16:09 43 39.93
10/21/2026 16:09 70 39.93
10/21/2026 16:09 100 39.93
10/21/2026 16:09 9 39.94
10/21/2026 16:09 104 39.94
10/21/2026 16:09 37 39.94
10/21/2026 16:09 100 39.94
10/21/2026 16:09 62 39.95
10/21/2026 16:09 50 39.95
10/21/2026 16:09 3 39.95
10/21/2026 16:07 1 39.97
10/21/2026 16:07 43 39.93
10/21/2026 16:06 4 39.96
10/21/2026 16:06 11 39.96
10/21/2026 16:06 47 39.96
10/21/2026 16:06 100 39.96
10/21/2026 16:06 25 39.93
10/21/2026 16:06 25 39.93
10/21/2026 16:06 25 39.93
10/21/2026 16:06 71 39.92
10/21/2026 16:06 29 39.92
10/21/2026 16:05 25 39.97
10/21/2026 16:05 25 39.97
10/21/2026 16:05 100 39.96
10/21/2026 16:05 100 39.96
10/21/2026 16:05 100 39.96
10/21/2026 16:05 23 39.96
10/21/2026 16:05 77 39.96
10/21/2026 16:05 110 39.97
10/21/2026 16:04 25 39.97
10/21/2026 16:04 25 39.97
10/21/2026 16:04 50 39.97
10/21/2026 16:04 1 39.97
10/21/2026 16:04 100 39.99
10/21/2026 16:04 3 39.98
10/21/2026 16:04 100 39.98
10/21/2026 16:04 75 39.99
10/21/2026 16:04 25 39.99
10/21/2026 16:04 1 39.99
10/21/2026 16:04 3 40.00
10/21/2026 16:03 25 40.02
10/21/2026 16:03 25 40.02
10/21/2026 16:03 108 40.02
10/21/2026 16:03 23 40.01
10/21/2026 16:02 100 39.92
10/21/2026 16:02 100 39.92
10/21/2026 16:02 200 39.92
10/21/2026 16:02 15 39.93
10/21/2026 16:02 17 39.93
10/21/2026 16:02 168 39.93
10/21/2026 16:02 100 39.94
10/21/2026 16:02 5 39.95
10/21/2026 16:02 300 39.96
10/21/2026 16:02 57 39.97
10/21/2026 16:02 100 39.97
10/21/2026 16:01 5 40.00
10/21/2026 16:01 100 40.00
10/21/2026 16:01 76 40.01
10/21/2026 16:01 100 40.01
10/21/2026 16:01 111 40.03
10/21/2026 16:00 20 40.03
10/21/2026 16:00 5 40.03
10/21/2026 16:00 100 40.03
10/21/2026 16:00 152 40.045
10/21/2026 16:00 51 40.06
10/21/2026 16:00 24 40.06
10/21/2026 16:00 25 40.06
10/21/2026 16:00 100 40.06
10/21/2026 16:00 10 40.07
10/21/2026 16:00 65 40.07
10/21/2026 16:00 25 40.07
10/21/2026 16:00 100 40.09
10/21/2026 16:00 100 40.09
10/21/2026 16:00 23 40.09
10/21/2026 16:00 77 40.09
10/21/2026 16:00 98 40.10
10/21/2026 16:00 98 40.10
10/21/2026 16:00 97 40.10
10/21/2026 16:00 3 40.10
10/21/2026 16:00 97 40.11
10/21/2026 15:59 3 40.11
10/21/2026 15:59 98 40.12
10/21/2026 15:59 5 40.14
10/21/2026 15:59 12 40.14
10/21/2026 15:59 88 40.14
10/21/2026 15:59 54 40.15
10/21/2026 15:59 46 40.15
10/21/2026 15:59 200 40.15
10/21/2026 15:59 54 40.16
10/21/2026 15:59 25 40.16
10/21/2026 15:59 32 40.17
10/21/2026 15:59 25 40.17
10/21/2026 15:59 3 40.17
10/21/2026 15:59 20 40.16
10/21/2026 15:59 25 40.15
10/21/2026 15:59 25 40.15
10/21/2026 15:59 25 40.15
10/21/2026 15:58 100 40.17
10/21/2026 15:58 6 40.17
10/21/2026 15:58 22 40.17
10/21/2026 15:58 65 40.12
10/21/2026 15:58 100 40.12
10/21/2026 15:58 53 40.13
10/21/2026 15:58 147 40.13
10/21/2026 15:58 100 40.13
10/21/2026 15:57 30 40.11
10/21/2026 15:55 3 40.11
10/21/2026 15:55 20 40.11
10/21/2026 15:55 100 40.09
10/21/2026 15:55 100 40.09
10/21/2026 15:55 15 40.10
10/21/2026 15:51 13 40.04
10/21/2026 15:51 200 40.09
10/21/2026 15:49 100 40.16
10/21/2026 15:49 29 40.15
10/21/2026 15:49 71 40.15
10/21/2026 15:49 1 40.12
10/21/2026 15:49 22 40.12
10/21/2026 15:49 1 40.11
10/21/2026 15:49 100 40.11
10/21/2026 15:49 21 40.07
10/21/2026 15:49 100 40.10
10/21/2026 15:49 76 40.07
10/21/2026 15:49 24 40.07
10/21/2026 15:49 26 40.08
10/21/2026 15:49 3 40.05
10/21/2026 15:46 100 40.01
10/21/2026 15:46 300 40.05
10/21/2026 15:46 21 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 4 40.04
10/21/2026 15:46 21 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 25 40.04
10/21/2026 15:46 4 40.04
10/21/2026 15:43 100 40.00
10/21/2026 15:43 2 40.01
10/21/2026 15:43 1 40.01
10/21/2026 15:43 5 40.03
10/21/2026 15:43 5 40.04
10/21/2026 15:43 100 40.05
10/21/2026 15:43 300 40.06
10/21/2026 15:43 100 40.06
10/21/2026 15:43 160 40.08
10/21/2026 15:40 5 40.10
10/21/2026 15:40 100 40.12
10/21/2026 15:40 1 40.12
10/21/2026 15:40 1 40.12
10/21/2026 15:40 3 40.12
10/21/2026 15:40 2 40.12
10/21/2026 15:40 6 40.13
10/21/2026 15:40 94 40.13
10/21/2026 15:40 100 40.16
10/21/2026 15:40 15 40.19
10/21/2026 15:40 86 40.19
10/21/2026 15:40 4 40.19
10/21/2026 15:40 200 40.19
10/21/2026 15:40 100 40.235
10/21/2026 15:40 100 40.23
10/21/2026 15:40 100 40.27
10/21/2026 15:40 1 40.26
10/21/2026 15:40 212 40.25
10/21/2026 15:39 100 40.16
10/21/2026 15:39 100 40.17
10/21/2026 15:38 171 40.17
10/21/2026 15:37 8 40.16
10/21/2026 15:37 84 40.14
10/21/2026 15:37 50 40.15
10/21/2026 15:37 300 40.15
10/21/2026 15:36 100 40.14
10/21/2026 15:35 100 40.07
10/21/2026 15:34 3 40.08
10/21/2026 15:34 100 40.06
10/21/2026 15:34 100 40.05
10/21/2026 15:34 200 40.15
10/21/2026 15:33 1 40.03
10/21/2026 15:33 1 40.03
10/21/2026 15:33 1 40.03
10/21/2026 15:32 1 40.08
10/21/2026 15:30 25 40.22
10/21/2026 15:30 300 40.31
10/21/2026 15:30 28172 39.98
10/21/2026 15:30 28172 39.98