Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.04
-0.14
(
-0.47% )
|
29.02
|
11'600 |
29.03
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 318785 | 29.04 |
| 07/10/2026 21:59 | 92 | 29.03 |
| 07/10/2026 21:59 | 366 | 29.04 |
| 07/10/2026 21:59 | 6 | 29.03 |
| 07/10/2026 21:59 | 66 | 29.03 |
| 07/10/2026 21:59 | 53 | 29.03 |
| 07/10/2026 21:59 | 11 | 29.02 |
| 07/10/2026 21:59 | 5 | 29.03 |
| 07/10/2026 21:59 | 10 | 29.02 |
| 07/10/2026 21:59 | 36 | 29.02 |
| 07/10/2026 21:59 | 2 | 29.03 |
| 07/10/2026 21:59 | 40 | 29.03 |
| 07/10/2026 21:59 | 300 | 29.03 |
| 07/10/2026 21:59 | 2 | 29.02 |
| 07/10/2026 21:59 | 125 | 29.03 |
| 07/10/2026 21:59 | 300 | 29.03 |
| 07/10/2026 21:59 | 1368 | 29.03 |
| 07/10/2026 21:59 | 150 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 300 | 29.03 |
| 07/10/2026 21:59 | 300 | 29.03 |
| 07/10/2026 21:59 | 300 | 29.03 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 6 | 29.02 |
| 07/10/2026 21:59 | 500 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 3386 | 29.03 |
| 07/10/2026 21:59 | 15 | 29.04 |
| 07/10/2026 21:59 | 213 | 29.04 |
| 07/10/2026 21:59 | 573 | 29.04 |
| 07/10/2026 21:59 | 50 | 29.03 |
| 07/10/2026 21:59 | 24 | 29.03 |
| 07/10/2026 21:59 | 172 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 92 | 29.03 |
| 07/10/2026 21:59 | 80 | 29.03 |
| 07/10/2026 21:59 | 27 | 29.04 |
| 07/10/2026 21:59 | 19 | 29.04 |
| 07/10/2026 21:59 | 45 | 29.04 |
| 07/10/2026 21:59 | 10 | 29.03 |
| 07/10/2026 21:59 | 170 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 716 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 600 | 29.03 |
| 07/10/2026 21:59 | 98 | 29.03 |
| 07/10/2026 21:59 | 2 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 509 | 29.03 |
| 07/10/2026 21:59 | 10 | 29.03 |
| 07/10/2026 21:59 | 45 | 29.035 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 500 | 29.04 |
| 07/10/2026 21:59 | 200 | 29.04 |
| 07/10/2026 21:59 | 100 | 29.04 |
| 07/10/2026 21:59 | 4 | 29.02 |
| 07/10/2026 21:59 | 16 | 29.02 |
| 07/10/2026 21:59 | 236 | 29.02 |
| 07/10/2026 21:59 | 47 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 66 | 29.01 |
| 07/10/2026 21:59 | 11 | 29.01 |
| 07/10/2026 21:59 | 16 | 29.01 |
| 07/10/2026 21:59 | 7 | 29.01 |
| 07/10/2026 21:59 | 6 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.005 |
| 07/10/2026 21:59 | 65 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 87 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 70 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 97 | 29.01 |
| 07/10/2026 21:59 | 3 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 91 | 29.01 |
| 07/10/2026 21:59 | 52 | 29.01 |
| 07/10/2026 21:59 | 40 | 29.01 |
| 07/10/2026 21:59 | 200 | 29.01 |
| 07/10/2026 21:59 | 3 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 80 | 29.00 |
| 07/10/2026 21:59 | 2 | 29.00 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 87 | 29.00 |
| 07/10/2026 21:59 | 7 | 29.00 |
| 07/10/2026 21:59 | 2 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 13 | 29.00 |
| 07/10/2026 21:59 | 80 | 28.995 |
| 07/10/2026 21:59 | 33 | 28.99 |
| 07/10/2026 21:59 | 47 | 28.99 |
| 07/10/2026 21:59 | 46 | 29.00 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 48 | 29.00 |
| 07/10/2026 21:59 | 152 | 29.00 |
| 07/10/2026 21:59 | 21 | 29.00 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 13 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 70 | 29.00 |
| 07/10/2026 21:59 | 15 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 400 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 6 | 28.99 |
| 07/10/2026 21:59 | 24 | 28.99 |
| 07/10/2026 21:59 | 18 | 28.99 |
| 07/10/2026 21:59 | 62 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 38 | 28.99 |
| 07/10/2026 21:59 | 11 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 46 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 300 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 80 | 29.00 |
| 07/10/2026 21:59 | 34 | 29.00 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 50 | 28.995 |
| 07/10/2026 21:59 | 50 | 28.995 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 300 | 29.00 |
| 07/10/2026 21:59 | 34 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 288 | 29.00 |
| 07/10/2026 21:59 | 30 | 28.995 |
| 07/10/2026 21:59 | 30 | 28.995 |
| 07/10/2026 21:59 | 60 | 28.995 |
| 07/10/2026 21:59 | 12 | 29.00 |
| 07/10/2026 21:59 | 60 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 80 | 29.00 |
| 07/10/2026 21:59 | 400 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 400 | 29.00 |
| 07/10/2026 21:59 | 4 | 29.00 |
| 07/10/2026 21:59 | 88 | 29.00 |
| 07/10/2026 21:59 | 12 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 300 | 29.00 |
| 07/10/2026 21:59 | 34 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 41 | 29.00 |
| 07/10/2026 21:59 | 234 | 29.00 |
| 07/10/2026 21:59 | 7 | 29.00 |
| 07/10/2026 21:59 | 44 | 29.00 |
| 07/10/2026 21:59 | 103 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 21 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 73 | 29.00 |
| 07/10/2026 21:59 | 27 | 29.00 |
| 07/10/2026 21:59 | 26 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 31 | 28.99 |
| 07/10/2026 21:59 | 29 | 29.00 |
| 07/10/2026 21:59 | 10 | 29.00 |
| 07/10/2026 21:59 | 233 | 29.00 |
| 07/10/2026 21:59 | 7 | 29.00 |
| 07/10/2026 21:59 | 38 | 29.00 |
| 07/10/2026 21:59 | 38 | 29.00 |
| 07/10/2026 21:59 | 25 | 29.00 |
| 07/10/2026 21:59 | 32 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 174 | 28.995 |
| 07/10/2026 21:59 | 73 | 28.995 |
| 07/10/2026 21:59 | 27 | 28.995 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 4 | 29.00 |
| 07/10/2026 21:59 | 93 | 29.00 |
| 07/10/2026 21:59 | 7 | 29.00 |
| 07/10/2026 21:59 | 52 | 29.00 |
| 07/10/2026 21:59 | 90 | 29.00 |
| 07/10/2026 21:59 | 57 | 29.00 |
| 07/10/2026 21:59 | 400 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 3 | 29.01 |
| 07/10/2026 21:59 | 36 | 29.01 |
| 07/10/2026 21:59 | 5 | 29.01 |
| 07/10/2026 21:59 | 34 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 9 | 29.01 |
| 07/10/2026 21:59 | 5 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 12 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 3 | 29.00 |
| 07/10/2026 21:59 | 98 | 29.005 |
| 07/10/2026 21:59 | 2 | 29.005 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 15 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 81 | 29.00 |
| 07/10/2026 21:59 | 19 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 91 | 29.00 |
| 07/10/2026 21:59 | 9 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 32 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 28 | 29.00 |
| 07/10/2026 21:59 | 72 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 41 | 29.00 |
| 07/10/2026 21:59 | 61 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 5 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 28 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 21 | 29.01 |
| 07/10/2026 21:59 | 7 | 29.01 |
| 07/10/2026 21:59 | 27 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 14 | 29.01 |
| 07/10/2026 21:59 | 41 | 29.01 |
| 07/10/2026 21:59 | 34 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 900 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.015 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 5 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 1 | 29.02 |
| 07/10/2026 21:58 | 6 | 29.02 |
| 07/10/2026 21:58 | 1 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 20 | 29.02 |
| 07/10/2026 21:58 | 32 | 29.02 |
| 07/10/2026 21:58 | 8 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.015 |
| 07/10/2026 21:58 | 8 | 29.01 |
| 07/10/2026 21:58 | 40 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 36 | 29.01 |
| 07/10/2026 21:58 | 27 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 20 | 29.01 |
| 07/10/2026 21:58 | 80 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.005 |
| 07/10/2026 21:58 | 100 | 29.005 |
| 07/10/2026 21:58 | 3000 | 29.01 |
| 07/10/2026 21:58 | 800 | 29.01 |
| 07/10/2026 21:58 | 200 | 29.01 |
| 07/10/2026 21:58 | 60 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 400 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 252 | 29.01 |
| 07/10/2026 21:58 | 148 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 400 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 80 | 29.01 |
| 07/10/2026 21:58 | 20 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 17 | 29.01 |
| 07/10/2026 21:58 | 400 | 29.01 |
| 07/10/2026 21:58 | 600 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 1299 | 29.01 |
| 07/10/2026 21:58 | 32 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 600 | 29.01 |
| 07/10/2026 21:58 | 400 | 29.01 |
| 07/10/2026 21:58 | 500 | 29.01 |
| 07/10/2026 21:58 | 700 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 32 | 29.01 |
| 07/10/2026 21:58 | 81 | 29.01 |
| 07/10/2026 21:58 | 20 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 6 | 29.00 |
| 07/10/2026 21:58 | 199 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 300 | 29.00 |
| 07/10/2026 21:58 | 70 | 29.00 |
| 07/10/2026 21:58 | 20 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 190 | 29.00 |
| 07/10/2026 21:58 | 110 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.005 |
| 07/10/2026 21:58 | 14 | 29.00 |
| 07/10/2026 21:58 | 3 | 29.00 |
| 07/10/2026 21:58 | 9 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 36 | 29.00 |
| 07/10/2026 21:58 | 18 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 6 | 29.00 |
| 07/10/2026 21:58 | 41 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.995 |
| 07/10/2026 21:58 | 25 | 28.99 |
| 07/10/2026 21:58 | 25 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 28 | 28.99 |
| 07/10/2026 21:58 | 72 | 28.99 |
| 07/10/2026 21:58 | 28 | 28.99 |
| 07/10/2026 21:58 | 61 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 139 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 47 | 29.00 |
| 07/10/2026 21:58 | 20 | 29.00 |
| 07/10/2026 21:58 | 86 | 29.015 |
| 07/10/2026 21:58 | 14 | 29.01 |
| 07/10/2026 21:58 | 10 | 29.01 |
| 07/10/2026 21:58 | 14 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 27 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 40 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 5 | 29.01 |
| 07/10/2026 21:58 | 14 | 29.01 |
| 07/10/2026 21:58 | 150 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 130 | 29.00 |
| 07/10/2026 21:58 | 26 | 29.00 |
| 07/10/2026 21:58 | 31 | 29.01 |
| 07/10/2026 21:58 | 28 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 48 | 29.02 |
| 07/10/2026 21:58 | 52 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 65 | 29.02 |
| 07/10/2026 21:58 | 35 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 33 | 29.02 |
| 07/10/2026 21:58 | 10 | 29.03 |
| 07/10/2026 21:58 | 28 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 1 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 71 | 29.03 |
| 07/10/2026 21:58 | 29 | 29.03 |
| 07/10/2026 21:58 | 11 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.03 |
| 07/10/2026 21:58 | 29 | 29.03 |
| 07/10/2026 21:58 | 6 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 10 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 33 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 99 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 50 | 29.05 |
| 07/10/2026 21:58 | 140 | 29.05 |
| 07/10/2026 21:58 | 69 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 59 | 29.05 |
| 07/10/2026 21:58 | 41 | 29.05 |
| 07/10/2026 21:58 | 8 | 29.05 |
| 07/10/2026 21:58 | 40 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 116 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 652 | 29.04 |
| 07/10/2026 21:58 | 300 | 29.04 |
| 07/10/2026 21:58 | 648 | 29.04 |
| 07/10/2026 21:58 | 60 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 300 | 29.04 |
| 07/10/2026 21:58 | 500 | 29.04 |
| 07/10/2026 21:58 | 187 | 29.04 |
| 07/10/2026 21:58 | 300 | 29.04 |
| 07/10/2026 21:58 | 20 | 29.04 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 15 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 64 | 29.03 |
| 07/10/2026 21:57 | 36 | 29.03 |
| 07/10/2026 21:57 | 79 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 97 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 83 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 77 | 29.02 |
| 07/10/2026 21:57 | 23 | 29.02 |
| 07/10/2026 21:57 | 217 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 41 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 76 | 29.02 |
| 07/10/2026 21:57 | 3 | 29.015 |
| 07/10/2026 21:57 | 84 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 76 | 29.02 |
| 07/10/2026 21:57 | 24 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 60 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 20 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 26 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 28 | 29.01 |
| 07/10/2026 21:57 | 84 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 200 | 29.01 |
| 07/10/2026 21:57 | 10 | 29.01 |
| 07/10/2026 21:57 | 39 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 1 | 29.00 |
| 07/10/2026 21:57 | 69 | 29.00 |
| 07/10/2026 21:57 | 30 | 29.00 |
| 07/10/2026 21:57 | 70 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 79 | 29.00 |
| 07/10/2026 21:57 | 21 | 29.00 |
| 07/10/2026 21:57 | 28 | 29.00 |
| 07/10/2026 21:57 | 89 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.005 |
| 07/10/2026 21:57 | 2 | 29.00 |
| 07/10/2026 21:57 | 1 | 29.00 |
| 07/10/2026 21:57 | 3 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 95 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 1 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 32 | 29.01 |
| 07/10/2026 21:57 | 74 | 29.01 |
| 07/10/2026 21:57 | 26 | 29.01 |
| 07/10/2026 21:57 | 74 | 29.01 |
| 07/10/2026 21:57 | 26 | 29.01 |
| 07/10/2026 21:57 | 76 | 29.01 |
| 07/10/2026 21:57 | 24 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 20 | 29.01 |
| 07/10/2026 21:57 | 80 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 82 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 40 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 65 | 29.00 |
| 07/10/2026 21:57 | 200 | 29.00 |
| 07/10/2026 21:57 | 27 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 40 | 29.00 |
| 07/10/2026 21:56 | 100 | 28.995 |
| 07/10/2026 21:56 | 84 | 29.00 |
| 07/10/2026 21:56 | 16 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 68 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 93 | 29.00 |
| 07/10/2026 21:56 | 307 | 29.00 |
| 07/10/2026 21:56 | 55 | 29.00 |
| 07/10/2026 21:56 | 45 | 29.00 |
| 07/10/2026 21:56 | 27 | 29.00 |
| 07/10/2026 21:56 | 400 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 200 | 29.00 |
| 07/10/2026 21:56 | 18 | 29.005 |
| 07/10/2026 21:56 | 40 | 29.00 |
| 07/10/2026 21:56 | 60 | 29.00 |
| 07/10/2026 21:56 | 56 | 29.00 |
| 07/10/2026 21:56 | 100 | 28.99 |
| 07/10/2026 21:56 | 44 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 116 | 28.99 |
| 07/10/2026 21:56 | 76 | 28.985 |
| 07/10/2026 21:56 | 4 | 28.985 |
| 07/10/2026 21:56 | 4 | 28.985 |
| 07/10/2026 21:56 | 70 | 29.00 |
| 07/10/2026 21:56 | 200 | 29.00 |
| 07/10/2026 21:56 | 71 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 100 | 29.00 |
| 07/10/2026 21:56 | 20 | 29.00 |
| 07/10/2026 21:56 | 200 | 28.99 |
| 07/10/2026 21:56 | 4 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.985 |
| 07/10/2026 21:56 | 100 | 28.985 |
| 07/10/2026 21:56 | 300 | 28.99 |
| 07/10/2026 21:56 | 800 | 28.99 |
| 07/10/2026 21:56 | 116 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.99 |
| 07/10/2026 21:56 | 16 | 28.99 |
| 07/10/2026 21:56 | 8 | 28.98 |
| 07/10/2026 21:56 | 116 | 28.98 |
| 07/10/2026 21:56 | 76 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 4 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 200 | 28.98 |
| 07/10/2026 21:56 | 132 | 28.97 |
| 07/10/2026 21:56 | 69 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 200 | 28.97 |
| 07/10/2026 21:56 | 40 | 28.97 |
| 07/10/2026 21:56 | 5 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 75 | 28.97 |
| 07/10/2026 21:56 | 96 | 28.97 |
| 07/10/2026 21:56 | 70 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:55 | 25 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 26 | 28.97 |
| 07/10/2026 21:55 | 30 | 28.97 |
| 07/10/2026 21:55 | 26 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 90 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 48 | 28.98 |
| 07/10/2026 21:55 | 22 | 28.98 |
| 07/10/2026 21:55 | 5 | 28.98 |
| 07/10/2026 21:55 | 30 | 28.98 |
| 07/10/2026 21:55 | 200 | 29.00 |
| 07/10/2026 21:55 | 6 | 28.99 |
| 07/10/2026 21:55 | 19 | 28.99 |
| 07/10/2026 21:55 | 88 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 40 | 28.98 |
| 07/10/2026 21:55 | 27 | 28.97 |
| 07/10/2026 21:55 | 6 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.95 |
| 07/10/2026 21:55 | 83 | 28.94 |
| 07/10/2026 21:55 | 317 | 28.94 |
| 07/10/2026 21:55 | 300 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 118 | 28.94 |
| 07/10/2026 21:55 | 99 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 500 | 28.93 |
| 07/10/2026 21:55 | 100 | 28.93 |
| 07/10/2026 21:55 | 3 | 28.93 |
| 07/10/2026 21:55 | 100 | 28.93 |
| 07/10/2026 21:55 | 600 | 28.93 |
| 07/10/2026 21:55 | 200 | 28.93 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 206 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 100 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 38 | 28.93 |
| 07/10/2026 21:55 | 200 | 28.93 |
| 07/10/2026 21:55 | 80 | 28.93 |
| 07/10/2026 21:54 | 90 | 28.93 |
| 07/10/2026 21:54 | 100 | 28.93 |
| 07/10/2026 21:54 | 78 | 28.93 |
| 07/10/2026 21:54 | 14 | 28.94 |
| 07/10/2026 21:54 | 14 | 28.94 |
| 07/10/2026 21:54 | 200 | 28.95 |
| 07/10/2026 21:54 | 200 | 28.96 |
| 07/10/2026 21:54 | 300 | 28.96 |
| 07/10/2026 21:54 | 200 | 28.96 |
| 07/10/2026 21:54 | 100 | 28.96 |
| 07/10/2026 21:54 | 100 | 28.96 |
| 07/10/2026 21:54 | 2 | 28.96 |
| 07/10/2026 21:54 | 38 | 28.95 |
| 07/10/2026 21:54 | 38 | 28.95 |
| 07/10/2026 21:54 | 7 | 28.95 |
| 07/10/2026 21:54 | 100 | 28.95 |
| 07/10/2026 21:54 | 352 | 28.88 |
| 07/10/2026 21:54 | 147 | 28.88 |
| 07/10/2026 21:54 | 1 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.90 |
| 07/10/2026 21:54 | 35 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.91 |
| 07/10/2026 21:54 | 48 | 28.91 |
| 07/10/2026 21:54 | 32 | 28.91 |
| 07/10/2026 21:54 | 147 | 28.91 |
| 07/10/2026 21:54 | 400 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.94 |
| 07/10/2026 21:54 | 400 | 28.96 |
| 07/10/2026 21:54 | 69 | 28.96 |
| 07/10/2026 21:54 | 40 | 28.96 |
| 07/10/2026 21:54 | 30 | 28.97 |
| 07/10/2026 21:54 | 11 | 28.98 |
| 07/10/2026 21:54 | 52 | 28.98 |
| 07/10/2026 21:54 | 48 | 28.98 |
| 07/10/2026 21:54 | 87 | 28.99 |
| 07/10/2026 21:54 | 13 | 28.99 |
| 07/10/2026 21:54 | 14 | 28.99 |
| 07/10/2026 21:54 | 63 | 28.99 |
| 07/10/2026 21:54 | 13 | 28.99 |
| 07/10/2026 21:54 | 200 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 200 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 200 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 36 | 28.98 |
| 07/10/2026 21:54 | 50 | 28.98 |
| 07/10/2026 21:54 | 50 | 28.98 |
| 07/10/2026 21:54 | 100 | 28.98 |
| 07/10/2026 21:54 | 9 | 28.98 |
| 07/10/2026 21:54 | 26 | 28.98 |
| 07/10/2026 21:54 | 47 | 28.98 |
| 07/10/2026 21:54 | 10 | 28.97 |
| 07/10/2026 21:54 | 9 | 28.96 |
| 07/10/2026 21:54 | 2 | 28.96 |
| 07/10/2026 21:53 | 14 | 28.96 |
| 07/10/2026 21:53 | 28 | 28.96 |
| 07/10/2026 21:53 | 100 | 28.98 |
| 07/10/2026 21:53 | 1 | 28.98 |
| 07/10/2026 21:53 | 20 | 28.98 |
| 07/10/2026 21:53 | 30 | 28.99 |
| 07/10/2026 21:53 | 470 | 28.99 |
| 07/10/2026 21:53 | 100 | 28.99 |
| 07/10/2026 21:53 | 70 | 28.99 |
| 07/10/2026 21:53 | 100 | 28.99 |
| 07/10/2026 21:53 | 100 | 28.99 |
| 07/10/2026 21:53 | 100 | 28.99 |
| 07/10/2026 21:53 | 100 | 28.995 |
| 07/10/2026 21:53 | 100 | 28.995 |
| 07/10/2026 21:53 | 50 | 28.995 |
| 07/10/2026 21:53 | 80 | 28.995 |
| 07/10/2026 21:52 | 100 | 29.00 |
| 07/10/2026 21:52 | 10 | 28.99 |
| 07/10/2026 21:52 | 160 | 28.99 |
| 07/10/2026 21:52 | 20 | 28.99 |
| 07/10/2026 21:52 | 20 | 28.98 |
| 07/10/2026 21:52 | 6 | 28.98 |
| 07/10/2026 21:52 | 100 | 28.98 |
| 07/10/2026 21:52 | 47 | 28.98 |
| 07/10/2026 21:52 | 100 | 28.97 |
| 07/10/2026 21:52 | 53 | 28.98 |
| 07/10/2026 21:52 | 23 | 28.98 |
| 07/10/2026 21:52 | 71 | 28.97 |
| 07/10/2026 21:52 | 29 | 28.97 |
| 07/10/2026 21:52 | 200 | 28.97 |
| 07/10/2026 21:52 | 100 | 28.97 |
| 07/10/2026 21:52 | 100 | 28.97 |
| 07/10/2026 21:52 | 82 | 28.96 |
| 07/10/2026 21:52 | 200 | 28.96 |
| 07/10/2026 21:52 | 100 | 28.96 |
| 07/10/2026 21:52 | 100 | 28.96 |
| 07/10/2026 21:52 | 100 | 28.96 |
| 07/10/2026 21:52 | 27 | 28.96 |
| 07/10/2026 21:52 | 60 | 28.96 |
| 07/10/2026 21:52 | 100 | 28.96 |
| 07/10/2026 21:52 | 13 | 28.96 |
| 07/10/2026 21:52 | 87 | 28.96 |
| 07/10/2026 21:52 | 20 | 28.96 |
| 07/10/2026 21:52 | 200 | 28.955 |
| 07/10/2026 21:52 | 20 | 28.95 |
| 07/10/2026 21:52 | 80 | 28.95 |
| 07/10/2026 21:52 | 20 | 28.95 |
| 07/10/2026 21:52 | 100 | 28.95 |
| 07/10/2026 21:52 | 20 | 28.95 |
| 07/10/2026 21:52 | 100 | 28.95 |
| 07/10/2026 21:52 | 40 | 28.95 |
| 07/10/2026 21:52 | 100 | 28.95 |
| 07/10/2026 21:52 | 100 | 28.95 |
| 07/10/2026 21:52 | 70 | 28.95 |
| 07/10/2026 21:52 | 35 | 28.95 |
| 07/10/2026 21:52 | 1 | 28.92 |
| 07/10/2026 21:52 | 2 | 28.92 |
| 07/10/2026 21:52 | 6 | 28.935 |
| 07/10/2026 21:52 | 200 | 28.935 |
| 07/10/2026 21:51 | 283 | 28.94 |
| 07/10/2026 21:51 | 79 | 28.94 |
| 07/10/2026 21:51 | 43 | 28.96 |
| 07/10/2026 21:51 | 200 | 28.96 |
| 07/10/2026 21:51 | 10 | 28.96 |
| 07/10/2026 21:51 | 10 | 28.96 |
| 07/10/2026 21:51 | 100 | 28.97 |
| 07/10/2026 21:51 | 100 | 28.97 |
| 07/10/2026 21:51 | 100 | 28.97 |
| 07/10/2026 21:51 | 100 | 28.98 |
| 07/10/2026 21:51 | 135 | 28.98 |
| 07/10/2026 21:51 | 65 | 28.98 |
| 07/10/2026 21:51 | 100 | 28.99 |
| 07/10/2026 21:51 | 200 | 29.00 |
| 07/10/2026 21:51 | 200 | 29.00 |
| 07/10/2026 21:51 | 400 | 29.00 |
| 07/10/2026 21:51 | 1 | 29.00 |
| 07/10/2026 21:50 | 2 | 29.01 |
| 07/10/2026 21:50 | 10 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 261 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 69 | 29.00 |
| 07/10/2026 21:50 | 25 | 28.99 |
| 07/10/2026 21:50 | 25 | 28.99 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 180 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 80 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 10 | 28.99 |
| 07/10/2026 21:50 | 20 | 28.99 |
| 07/10/2026 21:50 | 100 | 28.99 |
| 07/10/2026 21:50 | 200 | 29.00 |
| 07/10/2026 21:50 | 16 | 29.00 |
| 07/10/2026 21:50 | 84 | 29.00 |
| 07/10/2026 21:50 | 70 | 29.00 |
| 07/10/2026 21:50 | 30 | 29.00 |
| 07/10/2026 21:50 | 480 | 29.00 |
| 07/10/2026 21:49 | 20 | 29.00 |
| 07/10/2026 21:49 | 22 | 29.01 |
| 07/10/2026 21:49 | 249 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.01 |
| 07/10/2026 21:49 | 14 | 29.025 |
| 07/10/2026 21:49 | 200 | 29.03 |
| 07/10/2026 21:49 | 5 | 29.03 |
| 07/10/2026 21:49 | 12 | 29.03 |
| 07/10/2026 21:49 | 1 | 29.03 |
| 07/10/2026 21:49 | 1 | 29.03 |
| 07/10/2026 21:48 | 88 | 29.06 |
| 07/10/2026 21:48 | 112 | 29.06 |
| 07/10/2026 21:48 | 70 | 29.06 |
| 07/10/2026 21:48 | 47 | 29.06 |
| 07/10/2026 21:48 | 47 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.07 |
| 07/10/2026 21:48 | 5 | 29.07 |
| 07/10/2026 21:48 | 5 | 29.07 |
| 07/10/2026 21:47 | 100 | 29.08 |
| 07/10/2026 21:47 | 100 | 29.08 |
| 07/10/2026 21:47 | 100 | 29.08 |
| 07/10/2026 21:47 | 100 | 29.08 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 48 | 29.09 |
| 07/10/2026 21:47 | 42 | 29.09 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 100 | 29.09 |
| 07/10/2026 21:47 | 70 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 100 | 29.10 |
| 07/10/2026 21:46 | 30 | 29.09 |
| 07/10/2026 21:46 | 70 | 29.09 |
| 07/10/2026 21:46 | 1 | 29.09 |
| 07/10/2026 21:46 | 2 | 29.08 |
| 07/10/2026 21:46 | 2 | 29.08 |
| 07/10/2026 21:46 | 100 | 29.08 |
| 07/10/2026 21:46 | 2 | 29.08 |
| 07/10/2026 21:46 | 100 | 29.06 |
| 07/10/2026 21:46 | 21 | 29.06 |
| 07/10/2026 21:46 | 29 | 29.06 |
| 07/10/2026 21:46 | 100 | 29.06 |
| 07/10/2026 21:46 | 62 | 29.05 |
| 07/10/2026 21:46 | 38 | 29.05 |
| 07/10/2026 21:45 | 4 | 29.035 |
| 07/10/2026 21:45 | 1 | 29.035 |
| 07/10/2026 21:45 | 1 | 29.04 |
| 07/10/2026 21:45 | 100 | 29.04 |
| 07/10/2026 21:45 | 100 | 29.04 |
| 07/10/2026 21:44 | 200 | 29.045 |
| 07/10/2026 21:44 | 1 | 29.05 |
| 07/10/2026 21:44 | 100 | 29.05 |
| 07/10/2026 21:44 | 70 | 29.06 |
| 07/10/2026 21:44 | 1 | 29.06 |
| 07/10/2026 21:44 | 70 | 29.06 |
| 07/10/2026 21:44 | 8 | 29.06 |
| 07/10/2026 21:44 | 92 | 29.06 |
| 07/10/2026 21:44 | 90 | 29.06 |
| 07/10/2026 21:44 | 100 | 29.06 |
| 07/10/2026 21:44 | 100 | 29.06 |
| 07/10/2026 21:44 | 82 | 29.08 |
| 07/10/2026 21:44 | 100 | 29.08 |
| 07/10/2026 21:44 | 18 | 29.07 |
| 07/10/2026 21:44 | 7 | 29.07 |
| 07/10/2026 21:44 | 75 | 29.07 |
| 07/10/2026 21:44 | 100 | 29.07 |
| 07/10/2026 21:44 | 100 | 29.07 |
| 07/10/2026 21:43 | 1 | 29.07 |
| 07/10/2026 21:43 | 20 | 29.07 |
| 07/10/2026 21:43 | 5 | 29.07 |
| 07/10/2026 21:43 | 162 | 29.075 |
| 07/10/2026 21:43 | 38 | 29.08 |
| 07/10/2026 21:43 | 100 | 29.07 |
| 07/10/2026 21:43 | 1 | 29.07 |
| 07/10/2026 21:43 | 100 | 29.075 |
| 07/10/2026 21:43 | 200 | 29.07 |
| 07/10/2026 21:42 | 1 | 29.07 |
| 07/10/2026 21:42 | 10 | 29.07 |
| 07/10/2026 21:42 | 200 | 29.08 |
| 07/10/2026 21:42 | 1 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 97 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 40 | 29.08 |
| 07/10/2026 21:42 | 70 | 29.08 |
| 07/10/2026 21:42 | 180 | 29.08 |
| 07/10/2026 21:42 | 1 | 29.08 |
| 07/10/2026 21:42 | 1 | 29.08 |
| 07/10/2026 21:42 | 1 | 29.08 |
| 07/10/2026 21:42 | 2 | 29.09 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:42 | 100 | 29.08 |
| 07/10/2026 21:41 | 33 | 29.08 |
| 07/10/2026 21:41 | 40 | 29.08 |
| 07/10/2026 21:40 | 93 | 29.06 |
| 07/10/2026 21:40 | 1 | 29.06 |
| 07/10/2026 21:40 | 100 | 29.06 |
| 07/10/2026 21:40 | 20 | 29.06 |
| 07/10/2026 21:40 | 20 | 29.06 |
| 07/10/2026 21:40 | 100 | 29.05 |
| 07/10/2026 21:40 | 20 | 29.06 |
| 07/10/2026 21:40 | 100 | 29.06 |
| 07/10/2026 21:40 | 100 | 29.06 |
| 07/10/2026 21:40 | 100 | 29.05 |
| 07/10/2026 21:40 | 200 | 29.05 |
| 07/10/2026 21:40 | 80 | 29.04 |
| 07/10/2026 21:40 | 100 | 29.04 |
| 07/10/2026 21:40 | 300 | 29.04 |
| 07/10/2026 21:40 | 100 | 29.05 |
| 07/10/2026 21:40 | 100 | 29.04 |
| 07/10/2026 21:40 | 189 | 29.05 |
| 07/10/2026 21:40 | 40 | 29.05 |
| 07/10/2026 21:40 | 100 | 29.05 |
| 07/10/2026 21:40 | 200 | 29.05 |
| 07/10/2026 21:40 | 300 | 29.05 |
| 07/10/2026 21:38 | 100 | 29.07 |
| 07/10/2026 21:38 | 100 | 29.06 |
| 07/10/2026 21:38 | 100 | 29.07 |
| 07/10/2026 21:38 | 10 | 29.07 |
| 07/10/2026 21:38 | 100 | 29.07 |
| 07/10/2026 21:38 | 46 | 29.08 |
| 07/10/2026 21:38 | 76 | 29.08 |
| 07/10/2026 21:37 | 13 | 29.10 |
| 07/10/2026 21:37 | 100 | 29.10 |
| 07/10/2026 21:37 | 40 | 29.10 |
| 07/10/2026 21:37 | 35 | 29.12 |
| 07/10/2026 21:37 | 100 | 29.12 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 24 | 29.14 |
| 07/10/2026 21:37 | 76 | 29.14 |
| 07/10/2026 21:37 | 1 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 20 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 70 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:36 | 40 | 29.16 |
| 07/10/2026 21:36 | 100 | 29.16 |
| 07/10/2026 21:36 | 105 | 29.16 |
| 07/10/2026 21:36 | 120 | 29.16 |
| 07/10/2026 21:36 | 52 | 29.15 |
| 07/10/2026 21:35 | 52 | 29.14 |
| 07/10/2026 21:35 | 100 | 29.125 |
| 07/10/2026 21:35 | 87 | 29.13 |
| 07/10/2026 21:35 | 100 | 29.16 |
| 07/10/2026 21:35 | 3 | 29.16 |
| 07/10/2026 21:35 | 97 | 29.16 |
| 07/10/2026 21:35 | 127 | 29.16 |
| 07/10/2026 21:35 | 51 | 29.16 |
| 07/10/2026 21:34 | 30 | 29.17 |
| 07/10/2026 21:34 | 70 | 29.17 |
| 07/10/2026 21:34 | 70 | 29.17 |
| 07/10/2026 21:34 | 20 | 29.17 |
| 07/10/2026 21:34 | 20 | 29.17 |
| 07/10/2026 21:34 | 11 | 29.17 |
| 07/10/2026 21:34 | 54 | 29.17 |
| 07/10/2026 21:34 | 35 | 29.17 |
| 07/10/2026 21:34 | 100 | 29.17 |
| 07/10/2026 21:34 | 20 | 29.16 |
| 07/10/2026 21:34 | 62 | 29.15 |
| 07/10/2026 21:34 | 125 | 29.15 |
| 07/10/2026 21:34 | 85 | 29.15 |
| 07/10/2026 21:34 | 70 | 29.15 |
| 07/10/2026 21:34 | 100 | 29.14 |
| 07/10/2026 21:34 | 1 | 29.14 |
| 07/10/2026 21:34 | 1 | 29.14 |
| 07/10/2026 21:34 | 66 | 29.14 |
| 07/10/2026 21:34 | 300 | 29.15 |
| 07/10/2026 21:34 | 400 | 29.15 |
| 07/10/2026 21:34 | 45 | 29.15 |
| 07/10/2026 21:34 | 100 | 29.16 |
| 07/10/2026 21:34 | 100 | 29.16 |
| 07/10/2026 21:34 | 100 | 29.16 |
| 07/10/2026 21:34 | 100 | 29.16 |
| 07/10/2026 21:34 | 100 | 29.16 |
| 07/10/2026 21:33 | 100 | 29.17 |
| 07/10/2026 21:33 | 83 | 29.17 |
| 07/10/2026 21:33 | 9 | 29.17 |
| 07/10/2026 21:33 | 8 | 29.17 |
| 07/10/2026 21:33 | 100 | 29.17 |
| 07/10/2026 21:33 | 200 | 29.17 |
| 07/10/2026 21:33 | 70 | 29.17 |
| 07/10/2026 21:33 | 100 | 29.17 |
| 07/10/2026 21:32 | 125 | 29.18 |
| 07/10/2026 21:32 | 100 | 29.18 |
| 07/10/2026 21:32 | 51 | 29.18 |
| 07/10/2026 21:32 | 40 | 29.18 |
| 07/10/2026 21:32 | 100 | 29.17 |
| 07/10/2026 21:32 | 100 | 29.15 |
| 07/10/2026 21:32 | 100 | 29.15 |
| 07/10/2026 21:32 | 27 | 29.15 |
| 07/10/2026 21:32 | 62 | 29.15 |
| 07/10/2026 21:32 | 80 | 29.15 |
| 07/10/2026 21:32 | 67 | 29.14 |
| 07/10/2026 21:32 | 100 | 29.14 |
| 07/10/2026 21:32 | 40 | 29.14 |
| 07/10/2026 21:32 | 293 | 29.13 |
| 07/10/2026 21:32 | 40 | 29.13 |
| 07/10/2026 21:32 | 7 | 29.13 |
| 07/10/2026 21:32 | 20 | 29.12 |
| 07/10/2026 21:32 | 100 | 29.12 |
| 07/10/2026 21:31 | 40 | 29.125 |
| 07/10/2026 21:30 | 100 | 29.10 |
| 07/10/2026 21:30 | 12 | 29.10 |
| 07/10/2026 21:30 | 65 | 29.10 |
| 07/10/2026 21:30 | 3 | 29.10 |
| 07/10/2026 21:30 | 100 | 29.09 |
| 07/10/2026 21:30 | 90 | 29.09 |
| 07/10/2026 21:30 | 6 | 29.09 |
| 07/10/2026 21:30 | 4 | 29.09 |
| 07/10/2026 21:30 | 11 | 29.09 |
| 07/10/2026 21:30 | 4 | 29.09 |
| 07/10/2026 21:30 | 15 | 29.09 |
| 07/10/2026 21:30 | 100 | 29.07 |
| 07/10/2026 21:30 | 195 | 29.05 |
| 07/10/2026 21:30 | 100 | 29.05 |
| 07/10/2026 21:30 | 105 | 29.05 |
| 07/10/2026 21:30 | 20 | 29.05 |
| 07/10/2026 21:30 | 100 | 29.05 |
| 07/10/2026 21:30 | 70 | 29.05 |
| 07/10/2026 21:30 | 70 | 29.05 |
| 07/10/2026 21:30 | 32 | 29.05 |
| 07/10/2026 21:30 | 48 | 29.05 |
| 07/10/2026 21:29 | 5 | 29.065 |
| 07/10/2026 21:29 | 14 | 29.06 |
| 07/10/2026 21:29 | 108 | 29.055 |
| 07/10/2026 21:29 | 100 | 29.05 |
| 07/10/2026 21:29 | 24 | 29.05 |
| 07/10/2026 21:29 | 6 | 29.05 |
| 07/10/2026 21:27 | 200 | 29.015 |
| 07/10/2026 21:27 | 100 | 29.01 |
| 07/10/2026 21:27 | 10 | 29.01 |
| 07/10/2026 21:27 | 100 | 29.01 |
| 07/10/2026 21:27 | 99 | 29.01 |
| 07/10/2026 21:27 | 100 | 29.01 |
| 07/10/2026 21:27 | 100 | 29.02 |
| 07/10/2026 21:27 | 125 | 29.03 |
| 07/10/2026 21:27 | 100 | 29.045 |
| 07/10/2026 21:27 | 40 | 29.03 |
| 07/10/2026 21:27 | 16 | 29.03 |
| 07/10/2026 21:27 | 100 | 29.03 |
| 07/10/2026 21:27 | 44 | 29.03 |
| 07/10/2026 21:27 | 16 | 29.03 |
| 07/10/2026 21:27 | 14 | 29.03 |
| 07/10/2026 21:27 | 200 | 29.02 |
| 07/10/2026 21:26 | 27 | 29.02 |
| 07/10/2026 21:26 | 100 | 29.02 |
| 07/10/2026 21:26 | 100 | 29.00 |
| 07/10/2026 21:26 | 200 | 29.00 |
| 07/10/2026 21:26 | 46 | 29.00 |
| 07/10/2026 21:26 | 24 | 29.00 |
| 07/10/2026 21:26 | 46 | 29.00 |
| 07/10/2026 21:26 | 30 | 29.00 |
| 07/10/2026 21:26 | 70 | 29.01 |
| 07/10/2026 21:26 | 110 | 29.02 |
| 07/10/2026 21:25 | 28 | 29.00 |
| 07/10/2026 21:25 | 97 | 29.00 |
| 07/10/2026 21:25 | 5 | 29.00 |
| 07/10/2026 21:25 | 4 | 29.00 |
| 07/10/2026 21:25 | 10 | 29.00 |
| 07/10/2026 21:25 | 125 | 29.01 |
| 07/10/2026 21:25 | 10 | 29.01 |
| 07/10/2026 21:25 | 30 | 29.01 |
| 07/10/2026 21:25 | 40 | 29.01 |
| 07/10/2026 21:23 | 100 | 29.02 |
| 07/10/2026 21:23 | 100 | 29.02 |
| 07/10/2026 21:23 | 100 | 29.02 |
| 07/10/2026 21:23 | 100 | 29.01 |
| 07/10/2026 21:23 | 100 | 29.00 |
| 07/10/2026 21:22 | 300 | 29.01 |
| 07/10/2026 21:22 | 100 | 29.01 |
| 07/10/2026 21:22 | 100 | 29.02 |
| 07/10/2026 21:22 | 90 | 29.02 |
| 07/10/2026 21:22 | 5 | 29.02 |
| 07/10/2026 21:22 | 100 | 29.02 |
| 07/10/2026 21:22 | 200 | 29.02 |
| 07/10/2026 21:22 | 100 | 29.02 |
| 07/10/2026 21:22 | 200 | 29.02 |
| 07/10/2026 21:22 | 100 | 29.02 |
| 07/10/2026 21:21 | 5 | 29.03 |
| 07/10/2026 21:20 | 200 | 29.04 |
| 07/10/2026 21:20 | 20 | 29.04 |
| 07/10/2026 21:20 | 100 | 29.04 |
| 07/10/2026 21:20 | 5 | 29.04 |
| 07/10/2026 21:20 | 100 | 29.06 |
| 07/10/2026 21:20 | 100 | 29.06 |
| 07/10/2026 21:20 | 11 | 29.06 |
| 07/10/2026 21:19 | 84 | 29.00 |
| 07/10/2026 21:19 | 48 | 29.01 |
| 07/10/2026 21:19 | 100 | 29.02 |
| 07/10/2026 21:19 | 90 | 29.02 |
| 07/10/2026 21:19 | 70 | 29.02 |
| 07/10/2026 21:19 | 100 | 29.02 |
| 07/10/2026 21:19 | 100 | 29.02 |
| 07/10/2026 21:19 | 11 | 29.02 |
| 07/10/2026 21:19 | 41 | 29.02 |
| 07/10/2026 21:19 | 1 | 29.02 |
| 07/10/2026 21:19 | 48 | 29.02 |
| 07/10/2026 21:19 | 1 | 29.02 |
| 07/10/2026 21:18 | 99 | 29.02 |
| 07/10/2026 21:17 | 5 | 29.03 |
| 07/10/2026 21:17 | 70 | 29.035 |
| 07/10/2026 21:16 | 100 | 29.035 |
| 07/10/2026 21:15 | 26 | 29.04 |
| 07/10/2026 21:15 | 100 | 29.03 |
| 07/10/2026 21:15 | 100 | 29.03 |
| 07/10/2026 21:15 | 100 | 29.03 |
| 07/10/2026 21:15 | 100 | 29.03 |
| 07/10/2026 21:15 | 100 | 29.03 |
| 07/10/2026 21:15 | 20 | 29.03 |
| 07/10/2026 21:15 | 17 | 29.02 |
| 07/10/2026 21:15 | 120 | 29.02 |
| 07/10/2026 21:15 | 100 | 29.01 |
| 07/10/2026 21:15 | 20 | 29.01 |
| 07/10/2026 21:15 | 60 | 29.01 |
| 07/10/2026 21:15 | 32 | 28.99 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 20 | 28.99 |
| 07/10/2026 21:15 | 28 | 28.99 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:14 | 100 | 29.00 |
| 07/10/2026 21:14 | 70 | 29.00 |
| 07/10/2026 21:14 | 1 | 29.00 |
| 07/10/2026 21:14 | 50 | 29.02 |
| 07/10/2026 21:14 | 100 | 29.02 |
| 07/10/2026 21:14 | 50 | 29.02 |
| 07/10/2026 21:14 | 100 | 29.02 |
| 07/10/2026 21:14 | 100 | 29.02 |
| 07/10/2026 21:14 | 50 | 29.02 |
| 07/10/2026 21:14 | 90 | 29.02 |
| 07/10/2026 21:14 | 59 | 29.02 |
| 07/10/2026 21:14 | 41 | 29.02 |
| 07/10/2026 21:14 | 100 | 29.03 |
| 07/10/2026 21:13 | 10 | 29.02 |
| 07/10/2026 21:13 | 45 | 29.03 |
| 07/10/2026 21:13 | 55 | 29.03 |
| 07/10/2026 21:13 | 20 | 29.03 |
| 07/10/2026 21:13 | 20 | 29.03 |
| 07/10/2026 21:13 | 5 | 29.03 |
| 07/10/2026 21:10 | 70 | 29.05 |
| 07/10/2026 21:10 | 5 | 29.05 |
| 07/10/2026 21:10 | 5 | 29.05 |
| 07/10/2026 21:10 | 70 | 29.05 |
| 07/10/2026 21:10 | 70 | 29.05 |
| 07/10/2026 21:10 | 70 | 29.06 |
| 07/10/2026 21:09 | 5 | 29.065 |
| 07/10/2026 21:09 | 160 | 29.07 |
| 07/10/2026 21:09 | 100 | 29.07 |
| 07/10/2026 21:09 | 100 | 29.07 |
| 07/10/2026 21:09 | 80 | 29.07 |
| 07/10/2026 21:09 | 100 | 29.07 |
| 07/10/2026 21:09 | 100 | 29.07 |
| 07/10/2026 21:09 | 10 | 29.07 |
| 07/10/2026 21:09 | 16 | 29.06 |
| 07/10/2026 21:09 | 33 | 29.06 |
| 07/10/2026 21:09 | 13 | 29.06 |
| 07/10/2026 21:09 | 10 | 29.06 |
| 07/10/2026 21:09 | 100 | 29.05 |
| 07/10/2026 21:09 | 20 | 29.05 |
| 07/10/2026 21:09 | 2 | 29.04 |
| 07/10/2026 21:09 | 10 | 29.04 |
| 07/10/2026 21:09 | 100 | 29.03 |
| 07/10/2026 21:09 | 13 | 29.03 |
| 07/10/2026 21:08 | 100 | 29.02 |
| 07/10/2026 21:08 | 63 | 29.02 |
| 07/10/2026 21:08 | 37 | 29.02 |
| 07/10/2026 21:08 | 63 | 29.02 |
| 07/10/2026 21:07 | 100 | 29.04 |
| 07/10/2026 21:07 | 100 | 29.04 |
| 07/10/2026 21:07 | 100 | 29.04 |
| 07/10/2026 21:07 | 70 | 29.04 |
| 07/10/2026 21:06 | 100 | 29.06 |
| 07/10/2026 21:06 | 81 | 29.06 |
| 07/10/2026 21:06 | 19 | 29.06 |
| 07/10/2026 21:06 | 100 | 29.08 |
| 07/10/2026 21:06 | 283 | 29.08 |
| 07/10/2026 21:06 | 100 | 29.08 |
| 07/10/2026 21:06 | 100 | 29.08 |
| 07/10/2026 21:05 | 500 | 29.10 |
| 07/10/2026 21:05 | 100 | 29.11 |
| 07/10/2026 21:04 | 200 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:04 | 43 | 29.12 |
| 07/10/2026 21:04 | 100 | 29.12 |
| 07/10/2026 21:04 | 100 | 29.12 |
| 07/10/2026 21:03 | 100 | 29.15 |
| 07/10/2026 21:03 | 35 | 29.16 |
| 07/10/2026 21:02 | 100 | 29.165 |
| 07/10/2026 21:02 | 2 | 29.17 |
| 07/10/2026 21:02 | 14 | 29.18 |
| 07/10/2026 21:02 | 56 | 29.18 |
| 07/10/2026 21:02 | 29 | 29.18 |
| 07/10/2026 21:02 | 26 | 29.17 |
| 07/10/2026 21:02 | 91 | 29.17 |
| 07/10/2026 21:02 | 35 | 29.16 |
| 07/10/2026 21:02 | 70 | 29.17 |
| 07/10/2026 21:02 | 70 | 29.17 |
| 07/10/2026 21:02 | 5 | 29.17 |
| 07/10/2026 21:02 | 93 | 29.17 |
| 07/10/2026 21:01 | 100 | 29.18 |
| 07/10/2026 21:01 | 7 | 29.17 |
| 07/10/2026 21:00 | 21 | 29.17 |
| 07/10/2026 21:00 | 38 | 29.17 |
| 07/10/2026 21:00 | 300 | 29.17 |
| 07/10/2026 21:00 | 38 | 29.17 |
| 07/10/2026 21:00 | 300 | 29.17 |
| 07/10/2026 21:00 | 100 | 29.17 |
| 07/10/2026 20:59 | 1 | 29.17 |
| 07/10/2026 20:58 | 70 | 29.17 |
| 07/10/2026 20:58 | 70 | 29.17 |
| 07/10/2026 20:58 | 1 | 29.18 |
| 07/10/2026 20:56 | 100 | 29.19 |
| 07/10/2026 20:56 | 72 | 29.19 |
| 07/10/2026 20:56 | 100 | 29.19 |
| 07/10/2026 20:56 | 28 | 29.19 |
| 07/10/2026 20:56 | 100 | 29.19 |
| 07/10/2026 20:56 | 16 | 29.19 |
| 07/10/2026 20:56 | 12 | 29.19 |
| 07/10/2026 20:56 | 88 | 29.19 |
| 07/10/2026 20:56 | 13 | 29.18 |
| 07/10/2026 20:56 | 100 | 29.18 |
| 07/10/2026 20:56 | 7 | 29.18 |
| 07/10/2026 20:55 | 200 | 29.18 |
| 07/10/2026 20:55 | 1 | 29.175 |
| 07/10/2026 20:54 | 2 | 29.18 |
| 07/10/2026 20:54 | 1 | 29.20 |
| 07/10/2026 20:54 | 9 | 29.21 |
| 07/10/2026 20:54 | 3 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.23 |
| 07/10/2026 20:54 | 200 | 29.23 |
| 07/10/2026 20:54 | 100 | 29.23 |
| 07/10/2026 20:54 | 60 | 29.23 |
| 07/10/2026 20:54 | 100 | 29.245 |
| 07/10/2026 20:54 | 300 | 29.245 |
| 07/10/2026 20:54 | 100 | 29.26 |
| 07/10/2026 20:54 | 1 | 29.26 |
| 07/10/2026 20:53 | 30 | 29.24 |
| 07/10/2026 20:53 | 11 | 29.23 |
| 07/10/2026 20:53 | 28 | 29.23 |
| 07/10/2026 20:53 | 100 | 29.22 |
| 07/10/2026 20:53 | 161 | 29.23 |
| 07/10/2026 20:52 | 2 | 29.235 |
| 07/10/2026 20:51 | 2 | 29.23 |
| 07/10/2026 20:51 | 100 | 29.235 |
| 07/10/2026 20:51 | 100 | 29.235 |
| 07/10/2026 20:51 | 200 | 29.23 |
| 07/10/2026 20:50 | 100 | 29.24 |
| 07/10/2026 20:50 | 100 | 29.24 |
| 07/10/2026 20:50 | 45 | 29.24 |
| 07/10/2026 20:50 | 100 | 29.24 |
| 07/10/2026 20:50 | 100 | 29.24 |
| 07/10/2026 20:50 | 1 | 29.24 |
| 07/10/2026 20:50 | 19 | 29.25 |
| 07/10/2026 20:50 | 35 | 29.25 |
| 07/10/2026 20:50 | 70 | 29.26 |
| 07/10/2026 20:50 | 100 | 29.26 |
| 07/10/2026 20:50 | 100 | 29.26 |
| 07/10/2026 20:50 | 100 | 29.265 |
| 07/10/2026 20:50 | 100 | 29.265 |
| 07/10/2026 20:50 | 100 | 29.26 |
| 07/10/2026 20:50 | 24 | 29.26 |
| 07/10/2026 20:50 | 4 | 29.26 |
| 07/10/2026 20:49 | 57 | 29.25 |
| 07/10/2026 20:49 | 3 | 29.255 |
| 07/10/2026 20:49 | 57 | 29.255 |
| 07/10/2026 20:49 | 30 | 29.255 |
| 07/10/2026 20:48 | 100 | 29.26 |
| 07/10/2026 20:48 | 100 | 29.25 |
| 07/10/2026 20:48 | 100 | 29.25 |
| 07/10/2026 20:48 | 100 | 29.27 |
| 07/10/2026 20:48 | 100 | 29.27 |
| 07/10/2026 20:48 | 100 | 29.27 |
| 07/10/2026 20:48 | 70 | 29.28 |
| 07/10/2026 20:48 | 7 | 29.28 |
| 07/10/2026 20:48 | 193 | 29.28 |
| 07/10/2026 20:48 | 100 | 29.28 |
| 07/10/2026 20:48 | 6 | 29.28 |
| 07/10/2026 20:48 | 1 | 29.28 |
| 07/10/2026 20:47 | 100 | 29.29 |
| 07/10/2026 20:47 | 100 | 29.29 |
| 07/10/2026 20:47 | 100 | 29.29 |
| 07/10/2026 20:47 | 100 | 29.29 |
| 07/10/2026 20:46 | 37 | 29.30 |
| 07/10/2026 20:46 | 6 | 29.30 |
| 07/10/2026 20:46 | 30 | 29.31 |
| 07/10/2026 20:46 | 11 | 29.31 |
| 07/10/2026 20:46 | 57 | 29.31 |
| 07/10/2026 20:46 | 100 | 29.32 |
| 07/10/2026 20:45 | 100 | 29.33 |
| 07/10/2026 20:45 | 100 | 29.33 |
| 07/10/2026 20:45 | 2 | 29.33 |
| 07/10/2026 20:45 | 5 | 29.34 |
| 07/10/2026 20:45 | 16 | 29.34 |
| 07/10/2026 20:45 | 100 | 29.34 |
| 07/10/2026 20:45 | 100 | 29.345 |
| 07/10/2026 20:45 | 100 | 29.34 |
| 07/10/2026 20:45 | 6 | 29.34 |
| 07/10/2026 20:45 | 80 | 29.34 |
| 07/10/2026 20:45 | 1 | 29.34 |
| 07/10/2026 20:45 | 5 | 29.34 |
| 07/10/2026 20:45 | 80 | 29.33 |
| 07/10/2026 20:45 | 1 | 29.33 |
| 07/10/2026 20:45 | 100 | 29.33 |
| 07/10/2026 20:45 | 40 | 29.33 |
| 07/10/2026 20:45 | 1 | 29.33 |
| 07/10/2026 20:45 | 40 | 29.32 |
| 07/10/2026 20:45 | 1 | 29.32 |
| 07/10/2026 20:45 | 200 | 29.32 |
| 07/10/2026 20:45 | 40 | 29.31 |
| 07/10/2026 20:45 | 80 | 29.30 |
| 07/10/2026 20:44 | 100 | 29.29 |
| 07/10/2026 20:44 | 14 | 29.29 |
| 07/10/2026 20:43 | 2 | 29.30 |
| 07/10/2026 20:43 | 100 | 29.30 |
| 07/10/2026 20:43 | 100 | 29.30 |
| 07/10/2026 20:43 | 1 | 29.30 |
| 07/10/2026 20:43 | 2 | 29.30 |
| 07/10/2026 20:43 | 100 | 29.30 |
| 07/10/2026 20:42 | 100 | 29.31 |
| 07/10/2026 20:41 | 100 | 29.31 |
| 07/10/2026 20:41 | 17 | 29.31 |
| 07/10/2026 20:41 | 100 | 29.31 |
| 07/10/2026 20:41 | 183 | 29.31 |
| 07/10/2026 20:41 | 2 | 29.31 |
| 07/10/2026 20:41 | 100 | 29.31 |
| 07/10/2026 20:41 | 20 | 29.31 |
| 07/10/2026 20:40 | 5 | 29.30 |
| 07/10/2026 20:39 | 300 | 29.30 |
| 07/10/2026 20:37 | 6 | 29.29 |
| 07/10/2026 20:37 | 1 | 29.29 |
| 07/10/2026 20:37 | 25 | 29.29 |
| 07/10/2026 20:36 | 1 | 29.28 |
| 07/10/2026 20:36 | 2 | 29.29 |
| 07/10/2026 20:36 | 10 | 29.30 |
| 07/10/2026 20:35 | 2 | 29.30 |
| 07/10/2026 20:35 | 100 | 29.30 |
| 07/10/2026 20:35 | 21 | 29.30 |
| 07/10/2026 20:35 | 79 | 29.30 |
| 07/10/2026 20:35 | 79 | 29.30 |
| 07/10/2026 20:34 | 16 | 29.30 |
| 07/10/2026 20:34 | 6 | 29.29 |
| 07/10/2026 20:34 | 5 | 29.30 |
| 07/10/2026 20:34 | 30 | 29.30 |
| 07/10/2026 20:34 | 70 | 29.30 |
| 07/10/2026 20:33 | 2 | 29.29 |
| 07/10/2026 20:33 | 17 | 29.28 |
| 07/10/2026 20:33 | 100 | 29.28 |
| 07/10/2026 20:33 | 2 | 29.28 |
| 07/10/2026 20:31 | 7 | 29.27 |
| 07/10/2026 20:30 | 100 | 29.27 |
| 07/10/2026 20:30 | 100 | 29.27 |
| 07/10/2026 20:30 | 9 | 29.26 |
| 07/10/2026 20:30 | 33 | 29.26 |
| 07/10/2026 20:30 | 30 | 29.26 |
| 07/10/2026 20:30 | 100 | 29.26 |
| 07/10/2026 20:30 | 100 | 29.26 |
| 07/10/2026 20:28 | 6 | 29.25 |
| 07/10/2026 20:27 | 100 | 29.255 |
| 07/10/2026 20:27 | 1 | 29.26 |
| 07/10/2026 20:26 | 100 | 29.27 |
| 07/10/2026 20:26 | 15 | 29.27 |
| 07/10/2026 20:25 | 20 | 29.26 |
| 07/10/2026 20:25 | 1 | 29.25 |
| 07/10/2026 20:25 | 5 | 29.25 |
| 07/10/2026 20:25 | 18 | 29.25 |
| 07/10/2026 20:25 | 1 | 29.26 |
| 07/10/2026 20:25 | 70 | 29.27 |
| 07/10/2026 20:25 | 300 | 29.28 |
| 07/10/2026 20:25 | 5 | 29.28 |
| 07/10/2026 20:25 | 70 | 29.28 |
| 07/10/2026 20:25 | 36 | 29.28 |
| 07/10/2026 20:23 | 62 | 29.28 |
| 07/10/2026 20:23 | 23 | 29.28 |
| 07/10/2026 20:23 | 100 | 29.28 |
| 07/10/2026 20:23 | 77 | 29.28 |
| 07/10/2026 20:23 | 23 | 29.28 |
| 07/10/2026 20:22 | 100 | 29.27 |
| 07/10/2026 20:18 | 8 | 29.28 |
| 07/10/2026 20:18 | 86 | 29.265 |
| 07/10/2026 20:18 | 100 | 29.27 |
| 07/10/2026 20:18 | 100 | 29.27 |
| 07/10/2026 20:17 | 100 | 29.275 |
| 07/10/2026 20:17 | 23 | 29.28 |
| 07/10/2026 20:17 | 77 | 29.28 |
| 07/10/2026 20:17 | 6 | 29.28 |
| 07/10/2026 20:16 | 1 | 29.29 |
| 07/10/2026 20:16 | 1 | 29.29 |
| 07/10/2026 20:16 | 5 | 29.29 |
| 07/10/2026 20:16 | 5 | 29.29 |
| 07/10/2026 20:16 | 28 | 29.30 |
| 07/10/2026 20:16 | 5 | 29.30 |
| 07/10/2026 20:16 | 52 | 29.30 |
| 07/10/2026 20:16 | 2 | 29.32 |
| 07/10/2026 20:16 | 13 | 29.32 |
| 07/10/2026 20:16 | 30 | 29.32 |
| 07/10/2026 20:15 | 6 | 29.33 |
| 07/10/2026 20:14 | 100 | 29.335 |
| 07/10/2026 20:14 | 1 | 29.33 |
| 07/10/2026 20:14 | 9 | 29.34 |
| 07/10/2026 20:14 | 31 | 29.33 |
| 07/10/2026 20:13 | 64 | 29.33 |
| 07/10/2026 20:11 | 100 | 29.33 |
| 07/10/2026 20:11 | 100 | 29.33 |
| 07/10/2026 20:11 | 70 | 29.33 |
| 07/10/2026 20:11 | 100 | 29.33 |
| 07/10/2026 20:11 | 70 | 29.33 |
| 07/10/2026 20:11 | 100 | 29.33 |
| 07/10/2026 20:11 | 13 | 29.34 |
| 07/10/2026 20:11 | 13 | 29.34 |
| 07/10/2026 20:10 | 4 | 29.35 |
| 07/10/2026 20:10 | 10 | 29.35 |
| 07/10/2026 20:10 | 10 | 29.35 |
| 07/10/2026 20:10 | 100 | 29.34 |
| 07/10/2026 20:10 | 25 | 29.34 |
| 07/10/2026 20:10 | 100 | 29.34 |
| 07/10/2026 20:10 | 10 | 29.34 |
| 07/10/2026 20:08 | 10 | 29.33 |
| 07/10/2026 20:08 | 50 | 29.33 |
| 07/10/2026 20:08 | 20 | 29.33 |
| 07/10/2026 20:06 | 100 | 29.32 |
| 07/10/2026 20:06 | 20 | 29.32 |
| 07/10/2026 20:06 | 1 | 29.32 |
| 07/10/2026 20:06 | 1 | 29.31 |
| 07/10/2026 20:06 | 100 | 29.30 |
| 07/10/2026 20:06 | 11 | 29.29 |
| 07/10/2026 20:06 | 6 | 29.29 |
| 07/10/2026 20:06 | 10 | 29.29 |
| 07/10/2026 20:06 | 10 | 29.29 |
| 07/10/2026 20:06 | 100 | 29.28 |
| 07/10/2026 20:05 | 17 | 29.28 |
| 07/10/2026 20:05 | 49 | 29.28 |
| 07/10/2026 20:05 | 20 | 29.28 |
| 07/10/2026 20:05 | 19 | 29.27 |
| 07/10/2026 20:04 | 1 | 29.27 |
| 07/10/2026 20:04 | 10 | 29.26 |
| 07/10/2026 20:02 | 100 | 29.23 |
| 07/10/2026 20:02 | 5 | 29.23 |
| 07/10/2026 20:02 | 1 | 29.24 |
| 07/10/2026 20:02 | 6 | 29.25 |
| 07/10/2026 20:01 | 19 | 29.24 |
| 07/10/2026 20:01 | 10 | 29.23 |
| 07/10/2026 20:01 | 60 | 29.23 |
| 07/10/2026 20:01 | 77 | 29.22 |
| 07/10/2026 20:01 | 100 | 29.22 |
| 07/10/2026 20:01 | 9 | 29.22 |
| 07/10/2026 20:01 | 1 | 29.22 |
| 07/10/2026 20:00 | 100 | 29.21 |
| 07/10/2026 19:59 | 2 | 29.21 |
| 07/10/2026 19:59 | 1 | 29.20 |
| 07/10/2026 19:59 | 1 | 29.20 |
| 07/10/2026 19:59 | 87 | 29.19 |
| 07/10/2026 19:59 | 18 | 29.19 |
| 07/10/2026 19:59 | 30 | 29.20 |
| 07/10/2026 19:59 | 100 | 29.21 |
| 07/10/2026 19:59 | 100 | 29.22 |
| 07/10/2026 19:59 | 100 | 29.22 |
| 07/10/2026 19:59 | 100 | 29.22 |
| 07/10/2026 19:59 | 30 | 29.22 |
| 07/10/2026 19:59 | 70 | 29.22 |
| 07/10/2026 19:59 | 30 | 29.22 |
| 07/10/2026 19:58 | 70 | 29.22 |
| 07/10/2026 19:58 | 13 | 29.22 |
| 07/10/2026 19:58 | 100 | 29.22 |
| 07/10/2026 19:58 | 87 | 29.22 |
| 07/10/2026 19:58 | 100 | 29.22 |
| 07/10/2026 19:58 | 12 | 29.22 |
| 07/10/2026 19:58 | 87 | 29.22 |
| 07/10/2026 19:57 | 125 | 29.23 |
| 07/10/2026 19:56 | 1 | 29.22 |
| 07/10/2026 19:56 | 100 | 29.22 |
| 07/10/2026 19:56 | 100 | 29.22 |
| 07/10/2026 19:56 | 9 | 29.22 |
| 07/10/2026 19:56 | 2 | 29.21 |
| 07/10/2026 19:55 | 79 | 29.22 |
| 07/10/2026 19:55 | 2 | 29.22 |
| 07/10/2026 19:53 | 2 | 29.23 |
| 07/10/2026 19:53 | 1 | 29.22 |
| 07/10/2026 19:53 | 3 | 29.22 |
| 07/10/2026 19:53 | 12 | 29.22 |
| 07/10/2026 19:53 | 28 | 29.22 |
| 07/10/2026 19:53 | 1 | 29.22 |
| 07/10/2026 19:53 | 41 | 29.22 |
| 07/10/2026 19:53 | 100 | 29.22 |
| 07/10/2026 19:53 | 1 | 29.22 |
| 07/10/2026 19:53 | 100 | 29.24 |
| 07/10/2026 19:53 | 99 | 29.24 |
| 07/10/2026 19:53 | 1 | 29.24 |
| 07/10/2026 19:53 | 100 | 29.25 |
| 07/10/2026 19:52 | 100 | 29.26 |
| 07/10/2026 19:52 | 2 | 29.26 |
| 07/10/2026 19:52 | 5 | 29.26 |
| 07/10/2026 19:52 | 100 | 29.275 |
| 07/10/2026 19:52 | 100 | 29.27 |
| 07/10/2026 19:51 | 1 | 29.28 |
| 07/10/2026 19:51 | 100 | 29.27 |
| 07/10/2026 19:50 | 100 | 29.26 |
| 07/10/2026 19:50 | 100 | 29.26 |
| 07/10/2026 19:49 | 5 | 29.26 |
| 07/10/2026 19:49 | 2 | 29.24 |
| 07/10/2026 19:49 | 160 | 29.24 |
| 07/10/2026 19:49 | 1 | 29.24 |
| 07/10/2026 19:49 | 100 | 29.235 |
| 07/10/2026 19:49 | 100 | 29.235 |
| 07/10/2026 19:49 | 20 | 29.23 |
| 07/10/2026 19:49 | 100 | 29.23 |
| 07/10/2026 19:49 | 24 | 29.23 |
| 07/10/2026 19:49 | 1 | 29.23 |
| 07/10/2026 19:49 | 300 | 29.22 |
| 07/10/2026 19:49 | 100 | 29.22 |
| 07/10/2026 19:49 | 100 | 29.22 |
| 07/10/2026 19:49 | 60 | 29.22 |
| 07/10/2026 19:49 | 6 | 29.22 |
| 07/10/2026 19:49 | 26 | 29.21 |
| 07/10/2026 19:49 | 1 | 29.20 |
| 07/10/2026 19:47 | 59 | 29.19 |
| 07/10/2026 19:47 | 1 | 29.19 |
| 07/10/2026 19:47 | 100 | 29.19 |
| 07/10/2026 19:47 | 40 | 29.19 |
| 07/10/2026 19:47 | 100 | 29.19 |
| 07/10/2026 19:47 | 100 | 29.19 |
| 07/10/2026 19:47 | 17 | 29.19 |
| 07/10/2026 19:47 | 23 | 29.19 |
| 07/10/2026 19:44 | 51 | 29.18 |
| 07/10/2026 19:41 | 100 | 29.16 |
| 07/10/2026 19:41 | 100 | 29.16 |
| 07/10/2026 19:41 | 100 | 29.17 |
| 07/10/2026 19:41 | 1 | 29.17 |
| 07/10/2026 19:41 | 1 | 29.17 |
| 07/10/2026 19:39 | 20 | 29.18 |
| 07/10/2026 19:39 | 100 | 29.17 |
| 07/10/2026 19:39 | 20 | 29.17 |
| 07/10/2026 19:39 | 128 | 29.16 |
| 07/10/2026 19:39 | 38 | 29.16 |
| 07/10/2026 19:39 | 1 | 29.15 |
| 07/10/2026 19:38 | 12 | 29.15 |
| 07/10/2026 19:38 | 100 | 29.18 |
| 07/10/2026 19:38 | 17 | 29.20 |
| 07/10/2026 19:38 | 300 | 29.195 |
| 07/10/2026 19:37 | 9 | 29.19 |
| 07/10/2026 19:37 | 100 | 29.20 |
| 07/10/2026 19:37 | 100 | 29.20 |
| 07/10/2026 19:37 | 100 | 29.20 |
| 07/10/2026 19:37 | 3 | 29.20 |
| 07/10/2026 19:37 | 100 | 29.20 |
| 07/10/2026 19:37 | 70 | 29.20 |
| 07/10/2026 19:34 | 35 | 29.21 |
| 07/10/2026 19:34 | 100 | 29.21 |
| 07/10/2026 19:34 | 100 | 29.21 |
| 07/10/2026 19:34 | 6 | 29.21 |
| 07/10/2026 19:34 | 1 | 29.20 |
| 07/10/2026 19:34 | 40 | 29.19 |
| 07/10/2026 19:34 | 20 | 29.18 |
| 07/10/2026 19:34 | 29 | 29.18 |
| 07/10/2026 19:34 | 1 | 29.17 |
| 07/10/2026 19:34 | 19 | 29.16 |
| 07/10/2026 19:34 | 1 | 29.16 |
| 07/10/2026 19:34 | 1 | 29.16 |
| 07/10/2026 19:34 | 1 | 29.16 |
| 07/10/2026 19:34 | 76 | 29.16 |
| 07/10/2026 19:34 | 1 | 29.16 |
| 07/10/2026 19:34 | 1 | 29.16 |
| 07/10/2026 19:34 | 1 | 29.16 |
| 07/10/2026 19:34 | 100 | 29.15 |
| 07/10/2026 19:34 | 62 | 29.15 |
| 07/10/2026 19:34 | 29 | 29.15 |
| 07/10/2026 19:34 | 100 | 29.15 |
| 07/10/2026 19:34 | 100 | 29.15 |
| 07/10/2026 19:34 | 100 | 29.15 |
| 07/10/2026 19:33 | 5 | 29.13 |
| 07/10/2026 19:32 | 1 | 29.13 |
| 07/10/2026 19:32 | 70 | 29.13 |
| 07/10/2026 19:32 | 12 | 29.13 |
| 07/10/2026 19:31 | 100 | 29.14 |
| 07/10/2026 19:30 | 100 | 29.145 |
| 07/10/2026 19:29 | 68 | 29.15 |
| 07/10/2026 19:29 | 100 | 29.15 |
| 07/10/2026 19:29 | 5 | 29.15 |
| 07/10/2026 19:29 | 20 | 29.16 |
| 07/10/2026 19:27 | 12 | 29.18 |
| 07/10/2026 19:27 | 10 | 29.17 |
| 07/10/2026 19:23 | 100 | 29.22 |
| 07/10/2026 19:23 | 100 | 29.22 |
| 07/10/2026 19:23 | 125 | 29.21 |
| 07/10/2026 19:21 | 2 | 29.23 |
| 07/10/2026 19:21 | 100 | 29.22 |
| 07/10/2026 19:21 | 24 | 29.22 |
| 07/10/2026 19:21 | 100 | 29.22 |
| 07/10/2026 19:21 | 11 | 29.21 |
| 07/10/2026 19:21 | 32 | 29.20 |
| 07/10/2026 19:21 | 36 | 29.20 |
| 07/10/2026 19:21 | 80 | 29.19 |
| 07/10/2026 19:21 | 20 | 29.19 |
| 07/10/2026 19:21 | 100 | 29.19 |
| 07/10/2026 19:21 | 100 | 29.19 |
| 07/10/2026 19:21 | 20 | 29.19 |
| 07/10/2026 19:20 | 3 | 29.16 |
| 07/10/2026 19:20 | 97 | 29.16 |
| 07/10/2026 19:20 | 12 | 29.17 |
| 07/10/2026 19:19 | 22 | 29.185 |
| 07/10/2026 19:18 | 100 | 29.18 |
| 07/10/2026 19:17 | 9 | 29.20 |
| 07/10/2026 19:16 | 12 | 29.19 |
| 07/10/2026 19:16 | 18 | 29.19 |
| 07/10/2026 19:16 | 10 | 29.19 |
| 07/10/2026 19:15 | 81 | 29.20 |
| 07/10/2026 19:15 | 19 | 29.20 |
| 07/10/2026 19:15 | 12 | 29.20 |
| 07/10/2026 19:13 | 109 | 29.22 |
| 07/10/2026 19:13 | 6 | 29.22 |
| 07/10/2026 19:12 | 2 | 29.23 |
| 07/10/2026 19:12 | 41 | 29.22 |
| 07/10/2026 19:12 | 1 | 29.23 |
| 07/10/2026 19:12 | 100 | 29.23 |
| 07/10/2026 19:12 | 300 | 29.25 |
| 07/10/2026 19:12 | 125 | 29.25 |
| 07/10/2026 19:12 | 122 | 29.23 |
| 07/10/2026 19:12 | 100 | 29.22 |
| 07/10/2026 19:12 | 100 | 29.23 |
| 07/10/2026 19:12 | 5 | 29.23 |
| 07/10/2026 19:12 | 100 | 29.23 |
| 07/10/2026 19:12 | 70 | 29.23 |
| 07/10/2026 19:12 | 5 | 29.23 |
| 07/10/2026 19:12 | 100 | 29.23 |
| 07/10/2026 19:12 | 2 | 29.23 |
| 07/10/2026 19:12 | 11 | 29.24 |
| 07/10/2026 19:10 | 100 | 29.26 |
| 07/10/2026 19:10 | 100 | 29.27 |
| 07/10/2026 19:10 | 100 | 29.27 |
| 07/10/2026 19:10 | 2 | 29.27 |
| 07/10/2026 19:10 | 100 | 29.27 |
| 07/10/2026 19:10 | 100 | 29.28 |
| 07/10/2026 19:10 | 100 | 29.28 |
| 07/10/2026 19:10 | 1 | 29.28 |
| 07/10/2026 19:10 | 100 | 29.28 |
| 07/10/2026 19:10 | 100 | 29.28 |
| 07/10/2026 19:10 | 20 | 29.28 |
| 07/10/2026 19:10 | 45 | 29.29 |
| 07/10/2026 19:10 | 10 | 29.30 |
| 07/10/2026 19:08 | 98 | 29.31 |
| 07/10/2026 19:08 | 2 | 29.31 |
| 07/10/2026 19:08 | 10 | 29.30 |
| 07/10/2026 19:08 | 29 | 29.29 |
| 07/10/2026 19:08 | 100 | 29.29 |
| 07/10/2026 19:08 | 17 | 29.29 |
| 07/10/2026 19:08 | 1 | 29.29 |
| 07/10/2026 19:08 | 100 | 29.29 |
| 07/10/2026 19:08 | 33 | 29.29 |
| 07/10/2026 19:08 | 56 | 29.275 |
| 07/10/2026 19:07 | 17 | 29.28 |
| 07/10/2026 19:07 | 12 | 29.27 |
| 07/10/2026 19:05 | 55 | 29.28 |
| 07/10/2026 19:04 | 11 | 29.30 |
| 07/10/2026 19:04 | 35 | 29.28 |
| 07/10/2026 19:03 | 100 | 29.27 |
| 07/10/2026 19:03 | 20 | 29.27 |
| 07/10/2026 19:03 | 80 | 29.27 |
| 07/10/2026 19:03 | 100 | 29.27 |
| 07/10/2026 19:03 | 28 | 29.27 |
| 07/10/2026 19:03 | 75 | 29.26 |
| 07/10/2026 19:03 | 60 | 29.25 |
| 07/10/2026 19:03 | 100 | 29.25 |
| 07/10/2026 19:03 | 100 | 29.25 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 159 | 29.23 |
| 07/10/2026 19:02 | 41 | 29.23 |
| 07/10/2026 19:02 | 59 | 29.23 |
| 07/10/2026 19:02 | 59 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 6 | 29.25 |
| 07/10/2026 19:02 | 125 | 29.23 |
| 07/10/2026 19:02 | 125 | 29.22 |
| 07/10/2026 19:02 | 2 | 29.20 |
| 07/10/2026 19:02 | 200 | 29.20 |
| 07/10/2026 19:02 | 200 | 29.21 |
| 07/10/2026 19:02 | 6 | 29.21 |
| 07/10/2026 19:02 | 6 | 29.22 |
| 07/10/2026 19:02 | 24 | 29.21 |
| 07/10/2026 19:02 | 100 | 29.22 |
| 07/10/2026 19:02 | 54 | 29.22 |
| 07/10/2026 19:02 | 100 | 29.23 |
| 07/10/2026 19:02 | 100 | 29.22 |
| 07/10/2026 19:02 | 8 | 29.24 |
| 07/10/2026 19:02 | 10 | 29.23 |
| 07/10/2026 19:02 | 16 | 29.23 |
| 07/10/2026 19:02 | 38 | 29.23 |
| 07/10/2026 19:02 | 52 | 29.23 |
| 07/10/2026 19:02 | 16 | 29.25 |
| 07/10/2026 19:02 | 1 | 29.25 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 18 | 29.23 |
| 07/10/2026 19:02 | 6 | 29.23 |
| 07/10/2026 19:02 | 200 | 29.24 |
| 07/10/2026 19:02 | 1 | 29.24 |
| 07/10/2026 19:02 | 1 | 29.24 |
| 07/10/2026 19:02 | 125 | 29.24 |
| 07/10/2026 19:02 | 40 | 29.24 |
| 07/10/2026 19:02 | 40 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 300 | 29.24 |
| 07/10/2026 19:02 | 38 | 29.25 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 100 | 29.26 |
| 07/10/2026 19:02 | 200 | 29.26 |
| 07/10/2026 19:02 | 54 | 29.25 |
| 07/10/2026 19:02 | 54 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.24 |
| 07/10/2026 19:02 | 36 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.25 |
| 07/10/2026 19:02 | 10 | 29.25 |
| 07/10/2026 19:02 | 10 | 29.25 |
| 07/10/2026 19:01 | 300 | 29.26 |
| 07/10/2026 19:01 | 100 | 29.26 |
| 07/10/2026 19:01 | 100 | 29.26 |
| 07/10/2026 19:00 | 43 | 29.26 |
| 07/10/2026 18:57 | 45 | 29.265 |
| 07/10/2026 18:57 | 100 | 29.28 |
| 07/10/2026 18:57 | 10 | 29.29 |
| 07/10/2026 18:57 | 100 | 29.29 |
| 07/10/2026 18:57 | 1 | 29.29 |
| 07/10/2026 18:57 | 10 | 29.29 |
| 07/10/2026 18:57 | 97 | 29.29 |
| 07/10/2026 18:57 | 3 | 29.29 |
| 07/10/2026 18:55 | 20 | 29.30 |
| 07/10/2026 18:55 | 80 | 29.30 |
| 07/10/2026 18:54 | 120 | 29.29 |
| 07/10/2026 18:54 | 3 | 29.28 |
| 07/10/2026 18:54 | 90 | 29.29 |
| 07/10/2026 18:54 | 10 | 29.29 |
| 07/10/2026 18:54 | 100 | 29.29 |
| 07/10/2026 18:54 | 100 | 29.29 |
| 07/10/2026 18:54 | 10 | 29.29 |
| 07/10/2026 18:54 | 38 | 29.30 |
| 07/10/2026 18:52 | 60 | 29.29 |
| 07/10/2026 18:52 | 40 | 29.29 |
| 07/10/2026 18:52 | 86 | 29.29 |
| 07/10/2026 18:52 | 40 | 29.29 |
| 07/10/2026 18:52 | 19 | 29.28 |
| 07/10/2026 18:52 | 121 | 29.28 |
| 07/10/2026 18:52 | 100 | 29.27 |
| 07/10/2026 18:52 | 20 | 29.27 |
| 07/10/2026 18:52 | 53 | 29.26 |
| 07/10/2026 18:52 | 53 | 29.26 |
| 07/10/2026 18:52 | 100 | 29.26 |
| 07/10/2026 18:52 | 85 | 29.25 |
| 07/10/2026 18:52 | 10 | 29.26 |
| 07/10/2026 18:52 | 90 | 29.26 |
| 07/10/2026 18:52 | 10 | 29.26 |
| 07/10/2026 18:52 | 90 | 29.26 |
| 07/10/2026 18:52 | 10 | 29.27 |
| 07/10/2026 18:51 | 100 | 29.29 |
| 07/10/2026 18:51 | 100 | 29.29 |
| 07/10/2026 18:51 | 100 | 29.29 |
| 07/10/2026 18:51 | 100 | 29.30 |
| 07/10/2026 18:51 | 10 | 29.30 |
| 07/10/2026 18:50 | 87 | 29.29 |
| 07/10/2026 18:50 | 1 | 29.29 |
| 07/10/2026 18:50 | 2 | 29.29 |
| 07/10/2026 18:50 | 10 | 29.29 |
| 07/10/2026 18:50 | 100 | 29.29 |
| 07/10/2026 18:50 | 33 | 29.29 |
| 07/10/2026 18:50 | 100 | 29.295 |
| 07/10/2026 18:48 | 100 | 29.28 |
| 07/10/2026 18:47 | 100 | 29.30 |
| 07/10/2026 18:47 | 100 | 29.30 |
| 07/10/2026 18:47 | 100 | 29.30 |
| 07/10/2026 18:47 | 10 | 29.30 |
| 07/10/2026 18:47 | 54 | 29.30 |
| 07/10/2026 18:47 | 46 | 29.30 |
| 07/10/2026 18:47 | 54 | 29.30 |
| 07/10/2026 18:44 | 100 | 29.31 |
| 07/10/2026 18:44 | 16 | 29.30 |
| 07/10/2026 18:44 | 100 | 29.30 |
| 07/10/2026 18:43 | 100 | 29.31 |
| 07/10/2026 18:43 | 100 | 29.31 |
| 07/10/2026 18:43 | 100 | 29.31 |
| 07/10/2026 18:42 | 100 | 29.30 |
| 07/10/2026 18:40 | 6 | 29.30 |
| 07/10/2026 18:39 | 6 | 29.29 |
| 07/10/2026 18:39 | 9 | 29.29 |
| 07/10/2026 18:39 | 80 | 29.29 |
| 07/10/2026 18:39 | 17 | 29.29 |
| 07/10/2026 18:37 | 1 | 29.29 |
| 07/10/2026 18:37 | 100 | 29.30 |
| 07/10/2026 18:37 | 100 | 29.30 |
| 07/10/2026 18:36 | 100 | 29.30 |
| 07/10/2026 18:36 | 24 | 29.30 |
| 07/10/2026 18:36 | 100 | 29.30 |
| 07/10/2026 18:36 | 29 | 29.30 |
| 07/10/2026 18:36 | 100 | 29.30 |
| 07/10/2026 18:36 | 12 | 29.30 |
| 07/10/2026 18:36 | 20 | 29.30 |
| 07/10/2026 18:36 | 893 | 29.30 |
| 07/10/2026 18:36 | 42 | 29.29 |
| 07/10/2026 18:36 | 100 | 29.29 |
| 07/10/2026 18:36 | 42 | 29.29 |
| 07/10/2026 18:36 | 100 | 29.29 |
| 07/10/2026 18:36 | 58 | 29.29 |
| 07/10/2026 18:36 | 42 | 29.29 |
| 07/10/2026 18:36 | 58 | 29.29 |
| 07/10/2026 18:36 | 142 | 29.28 |
| 07/10/2026 18:36 | 38 | 29.28 |
| 07/10/2026 18:36 | 78 | 29.28 |
| 07/10/2026 18:36 | 12 | 29.28 |
| 07/10/2026 18:36 | 1 | 29.28 |
| 07/10/2026 18:36 | 100 | 29.29 |
| 07/10/2026 18:36 | 100 | 29.30 |
| 07/10/2026 18:36 | 100 | 29.30 |
| 07/10/2026 18:36 | 100 | 29.30 |
| 07/10/2026 18:36 | 60 | 29.30 |
| 07/10/2026 18:36 | 7 | 29.301 |
| 07/10/2026 18:36 | 3 | 29.31 |
| 07/10/2026 18:35 | 300 | 29.32 |
| 07/10/2026 18:35 | 1 | 29.32 |
| 07/10/2026 18:35 | 100 | 29.34 |
| 07/10/2026 18:35 | 100 | 29.34 |
| 07/10/2026 18:35 | 100 | 29.34 |
| 07/10/2026 18:35 | 5 | 29.34 |
| 07/10/2026 18:34 | 100 | 29.36 |
| 07/10/2026 18:32 | 18 | 29.37 |
| 07/10/2026 18:32 | 100 | 29.38 |
| 07/10/2026 18:31 | 6 | 29.39 |
| 07/10/2026 18:31 | 6 | 29.39 |
| 07/10/2026 18:31 | 100 | 29.40 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:31 | 19 | 29.42 |
| 07/10/2026 18:31 | 100 | 29.42 |
| 07/10/2026 18:31 | 100 | 29.42 |
| 07/10/2026 18:31 | 100 | 29.42 |
| 07/10/2026 18:31 | 12 | 29.42 |
| 07/10/2026 18:31 | 25 | 29.41 |
| 07/10/2026 18:31 | 75 | 29.41 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:31 | 25 | 29.41 |
| 07/10/2026 18:31 | 75 | 29.41 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:31 | 100 | 29.41 |
| 07/10/2026 18:30 | 182 | 29.42 |
| 07/10/2026 18:29 | 50 | 29.41 |
| 07/10/2026 18:29 | 100 | 29.41 |
| 07/10/2026 18:29 | 70 | 29.42 |
| 07/10/2026 18:26 | 5 | 29.44 |
| 07/10/2026 18:23 | 200 | 29.45 |
| 07/10/2026 18:23 | 600 | 29.45 |
| 07/10/2026 18:22 | 34 | 29.47 |
| 07/10/2026 18:22 | 1 | 29.46 |
| 07/10/2026 18:20 | 100 | 29.47 |
| 07/10/2026 18:20 | 19 | 29.49 |
| 07/10/2026 18:20 | 1 | 29.49 |
| 07/10/2026 18:20 | 100 | 29.48 |
| 07/10/2026 18:20 | 100 | 29.48 |
| 07/10/2026 18:20 | 20 | 29.48 |
| 07/10/2026 18:20 | 100 | 29.48 |
| 07/10/2026 18:19 | 27 | 29.47 |
| 07/10/2026 18:19 | 100 | 29.47 |
| 07/10/2026 18:19 | 100 | 29.47 |
| 07/10/2026 18:19 | 100 | 29.46 |
| 07/10/2026 18:19 | 100 | 29.46 |
| 07/10/2026 18:19 | 20 | 29.46 |
| 07/10/2026 18:19 | 24 | 29.45 |
| 07/10/2026 18:19 | 20 | 29.45 |
| 07/10/2026 18:19 | 21 | 29.45 |
| 07/10/2026 18:19 | 29 | 29.45 |
| 07/10/2026 18:19 | 44 | 29.44 |
| 07/10/2026 18:19 | 44 | 29.44 |
| 07/10/2026 18:19 | 100 | 29.43 |
| 07/10/2026 18:19 | 100 | 29.43 |
| 07/10/2026 18:19 | 100 | 29.43 |
| 07/10/2026 18:19 | 100 | 29.43 |
| 07/10/2026 18:19 | 5 | 29.43 |
| 07/10/2026 18:16 | 100 | 29.45 |
| 07/10/2026 18:16 | 20 | 29.46 |
| 07/10/2026 18:14 | 100 | 29.445 |
| 07/10/2026 18:14 | 100 | 29.44 |
| 07/10/2026 18:14 | 72 | 29.46 |
| 07/10/2026 18:14 | 100 | 29.46 |
| 07/10/2026 18:14 | 100 | 29.46 |
| 07/10/2026 18:14 | 11 | 29.47 |
| 07/10/2026 18:14 | 1 | 29.47 |
| 07/10/2026 18:13 | 5 | 29.48 |
| 07/10/2026 18:13 | 6 | 29.48 |
| 07/10/2026 18:12 | 25 | 29.50 |
| 07/10/2026 18:12 | 1 | 29.51 |
| 07/10/2026 18:12 | 34 | 29.51 |
| 07/10/2026 18:12 | 100 | 29.50 |
| 07/10/2026 18:12 | 100 | 29.50 |
| 07/10/2026 18:12 | 100 | 29.50 |
| 07/10/2026 18:12 | 100 | 29.50 |
| 07/10/2026 18:12 | 70 | 29.50 |
| 07/10/2026 18:12 | 10 | 29.50 |
| 07/10/2026 18:12 | 100 | 29.50 |
| 07/10/2026 18:12 | 90 | 29.51 |
| 07/10/2026 18:12 | 90 | 29.51 |
| 07/10/2026 18:10 | 3 | 29.51 |
| 07/10/2026 18:10 | 33 | 29.52 |
| 07/10/2026 18:10 | 17 | 29.52 |
| 07/10/2026 18:07 | 45 | 29.52 |
| 07/10/2026 18:06 | 57 | 29.52 |
| 07/10/2026 18:06 | 100 | 29.52 |
| 07/10/2026 18:06 | 20 | 29.52 |
| 07/10/2026 18:06 | 10 | 29.51 |
| 07/10/2026 18:06 | 10 | 29.51 |
| 07/10/2026 18:06 | 12 | 29.50 |
| 07/10/2026 18:06 | 100 | 29.50 |
| 07/10/2026 18:06 | 37 | 29.49 |
| 07/10/2026 18:06 | 63 | 29.49 |
| 07/10/2026 18:05 | 100 | 29.49 |
| 07/10/2026 18:04 | 20 | 29.49 |
| 07/10/2026 18:04 | 100 | 29.49 |
| 07/10/2026 18:03 | 200 | 29.47 |
| 07/10/2026 18:03 | 1 | 29.47 |
| 07/10/2026 18:03 | 200 | 29.47 |
| 07/10/2026 18:03 | 6 | 29.46 |
| 07/10/2026 18:03 | 48 | 29.46 |
| 07/10/2026 18:03 | 52 | 29.46 |
| 07/10/2026 18:03 | 9 | 29.45 |
| 07/10/2026 18:03 | 100 | 29.45 |
| 07/10/2026 18:03 | 3 | 29.44 |
| 07/10/2026 18:02 | 6 | 29.44 |
| 07/10/2026 18:02 | 100 | 29.45 |
| 07/10/2026 18:02 | 4 | 29.45 |
| 07/10/2026 18:02 | 12 | 29.45 |
| 07/10/2026 18:02 | 100 | 29.45 |
| 07/10/2026 18:00 | 1 | 29.48 |
| 07/10/2026 18:00 | 38 | 29.49 |
| 07/10/2026 18:00 | 100 | 29.50 |
| 07/10/2026 18:00 | 18 | 29.50 |
| 07/10/2026 18:00 | 2 | 29.50 |
| 07/10/2026 18:00 | 20 | 29.49 |
| 07/10/2026 18:00 | 100 | 29.48 |
| 07/10/2026 18:00 | 9 | 29.48 |
| 07/10/2026 18:00 | 100 | 29.47 |
| 07/10/2026 18:00 | 1 | 29.48 |
| 07/10/2026 18:00 | 1 | 29.48 |
| 07/10/2026 18:00 | 1 | 29.47 |
| 07/10/2026 18:00 | 200 | 29.47 |
| 07/10/2026 18:00 | 100 | 29.47 |
| 07/10/2026 18:00 | 10 | 29.47 |
| 07/10/2026 18:00 | 100 | 29.46 |
| 07/10/2026 18:00 | 100 | 29.46 |
| 07/10/2026 18:00 | 1 | 29.46 |
| 07/10/2026 18:00 | 2 | 29.44 |
| 07/10/2026 18:00 | 6 | 29.44 |
| 07/10/2026 18:00 | 100 | 29.45 |
| 07/10/2026 17:58 | 47 | 29.46 |
| 07/10/2026 17:57 | 8 | 29.45 |
| 07/10/2026 17:57 | 38 | 29.455 |
| 07/10/2026 17:56 | 100 | 29.455 |
| 07/10/2026 17:56 | 1 | 29.45 |
| 07/10/2026 17:56 | 1 | 29.45 |
| 07/10/2026 17:56 | 1 | 29.45 |
| 07/10/2026 17:56 | 6 | 29.45 |
| 07/10/2026 17:56 | 1 | 29.45 |
| 07/10/2026 17:56 | 18 | 29.46 |
| 07/10/2026 17:56 | 100 | 29.48 |
| 07/10/2026 17:56 | 100 | 29.48 |
| 07/10/2026 17:56 | 100 | 29.48 |
| 07/10/2026 17:56 | 100 | 29.48 |
| 07/10/2026 17:56 | 100 | 29.485 |
| 07/10/2026 17:55 | 104 | 29.48 |
| 07/10/2026 17:55 | 2 | 29.48 |
| 07/10/2026 17:53 | 11 | 29.51 |
| 07/10/2026 17:53 | 70 | 29.52 |
| 07/10/2026 17:53 | 36 | 29.52 |
| 07/10/2026 17:52 | 100 | 29.525 |
| 07/10/2026 17:52 | 1 | 29.52 |
| 07/10/2026 17:52 | 15 | 29.53 |
| 07/10/2026 17:52 | 20 | 29.53 |
| 07/10/2026 17:52 | 40 | 29.53 |
| 07/10/2026 17:52 | 14 | 29.52 |
| 07/10/2026 17:52 | 100 | 29.52 |
| 07/10/2026 17:52 | 100 | 29.52 |
| 07/10/2026 17:52 | 100 | 29.52 |
| 07/10/2026 17:52 | 20 | 29.52 |
| 07/10/2026 17:52 | 100 | 29.51 |
| 07/10/2026 17:52 | 85 | 29.50 |
| 07/10/2026 17:52 | 47 | 29.50 |
| 07/10/2026 17:52 | 38 | 29.50 |
| 07/10/2026 17:49 | 100 | 29.49 |
| 07/10/2026 17:49 | 40 | 29.49 |
| 07/10/2026 17:49 | 5 | 29.48 |
| 07/10/2026 17:49 | 5 | 29.48 |
| 07/10/2026 17:49 | 70 | 29.49 |
| 07/10/2026 17:47 | 90 | 29.49 |
| 07/10/2026 17:46 | 5 | 29.47 |
| 07/10/2026 17:45 | 35 | 29.47 |
| 07/10/2026 17:44 | 1 | 29.485 |
| 07/10/2026 17:44 | 17 | 29.47 |
| 07/10/2026 17:44 | 80 | 29.47 |
| 07/10/2026 17:44 | 80 | 29.47 |
| 07/10/2026 17:44 | 20 | 29.47 |
| 07/10/2026 17:44 | 20 | 29.47 |
| 07/10/2026 17:43 | 1 | 29.47 |
| 07/10/2026 17:42 | 100 | 29.46 |
| 07/10/2026 17:41 | 270 | 29.49 |
| 07/10/2026 17:41 | 6 | 29.49 |
| 07/10/2026 17:41 | 5 | 29.49 |
| 07/10/2026 17:41 | 90 | 29.51 |
| 07/10/2026 17:41 | 100 | 29.50 |
| 07/10/2026 17:41 | 100 | 29.50 |
| 07/10/2026 17:41 | 100 | 29.50 |
| 07/10/2026 17:41 | 100 | 29.50 |
| 07/10/2026 17:41 | 17 | 29.49 |
| 07/10/2026 17:41 | 2 | 29.49 |
| 07/10/2026 17:41 | 4 | 29.47 |
| 07/10/2026 17:41 | 4 | 29.47 |
| 07/10/2026 17:40 | 4 | 29.475 |
| 07/10/2026 17:39 | 4 | 29.475 |
| 07/10/2026 17:39 | 100 | 29.48 |
| 07/10/2026 17:39 | 99 | 29.48 |
| 07/10/2026 17:39 | 1 | 29.48 |
| 07/10/2026 17:37 | 3 | 29.50 |
| 07/10/2026 17:37 | 15 | 29.50 |
| 07/10/2026 17:37 | 18 | 29.50 |
| 07/10/2026 17:37 | 100 | 29.52 |
| 07/10/2026 17:37 | 1 | 29.52 |
| 07/10/2026 17:37 | 32 | 29.52 |
| 07/10/2026 17:37 | 5 | 29.52 |
| 07/10/2026 17:37 | 100 | 29.52 |
| 07/10/2026 17:37 | 100 | 29.54 |
| 07/10/2026 17:35 | 300 | 29.55 |
| 07/10/2026 17:35 | 2 | 29.535 |
| 07/10/2026 17:35 | 100 | 29.53 |
| 07/10/2026 17:35 | 100 | 29.53 |
| 07/10/2026 17:35 | 1 | 29.53 |
| 07/10/2026 17:35 | 1 | 29.52 |
| 07/10/2026 17:35 | 1 | 29.52 |
| 07/10/2026 17:34 | 1 | 29.49 |
| 07/10/2026 17:33 | 1 | 29.51 |
| 07/10/2026 17:33 | 1 | 29.52 |
| 07/10/2026 17:32 | 100 | 29.54 |
| 07/10/2026 17:32 | 100 | 29.54 |
| 07/10/2026 17:32 | 100 | 29.54 |
| 07/10/2026 17:32 | 100 | 29.56 |
| 07/10/2026 17:32 | 300 | 29.58 |
| 07/10/2026 17:32 | 300 | 29.59 |
| 07/10/2026 17:32 | 7 | 29.59 |
| 07/10/2026 17:32 | 9 | 29.59 |
| 07/10/2026 17:32 | 1 | 29.59 |
| 07/10/2026 17:32 | 100 | 29.59 |
| 07/10/2026 17:32 | 20 | 29.58 |
| 07/10/2026 17:32 | 100 | 29.56 |
| 07/10/2026 17:32 | 100 | 29.56 |
| 07/10/2026 17:32 | 90 | 29.56 |
| 07/10/2026 17:32 | 10 | 29.56 |
| 07/10/2026 17:30 | 10 | 29.57 |
| 07/10/2026 17:30 | 10 | 29.56 |
| 07/10/2026 17:30 | 10 | 29.56 |
| 07/10/2026 17:30 | 100 | 29.53 |
| 07/10/2026 17:30 | 100 | 29.53 |
| 07/10/2026 17:30 | 18 | 29.56 |
| 07/10/2026 17:30 | 1 | 29.57 |
| 07/10/2026 17:30 | 23 | 29.57 |
| 07/10/2026 17:30 | 76 | 29.57 |
| 07/10/2026 17:30 | 1 | 29.57 |
| 07/10/2026 17:30 | 6 | 29.57 |
| 07/10/2026 17:30 | 100 | 29.58 |
| 07/10/2026 17:30 | 100 | 29.58 |
| 07/10/2026 17:30 | 12 | 29.58 |
| 07/10/2026 17:30 | 100 | 29.59 |
| 07/10/2026 17:30 | 100 | 29.59 |
| 07/10/2026 17:30 | 200 | 29.59 |
| 07/10/2026 17:30 | 20 | 29.62 |
| 07/10/2026 17:30 | 20 | 29.62 |
| 07/10/2026 17:30 | 23 | 29.61 |
| 07/10/2026 17:30 | 48 | 29.60 |
| 07/10/2026 17:30 | 100 | 29.60 |
| 07/10/2026 17:30 | 20 | 29.60 |
| 07/10/2026 17:29 | 100 | 29.595 |
| 07/10/2026 17:29 | 100 | 29.59 |
| 07/10/2026 17:29 | 38 | 29.59 |
| 07/10/2026 17:28 | 1 | 29.62 |
| 07/10/2026 17:28 | 1 | 29.64 |
| 07/10/2026 17:28 | 74 | 29.63 |
| 07/10/2026 17:28 | 200 | 29.66 |
| 07/10/2026 17:28 | 125 | 29.65 |
| 07/10/2026 17:28 | 300 | 29.64 |
| 07/10/2026 17:28 | 5 | 29.64 |
| 07/10/2026 17:28 | 16 | 29.63 |
| 07/10/2026 17:28 | 100 | 29.645 |
| 07/10/2026 17:28 | 300 | 29.64 |
| 07/10/2026 17:28 | 12 | 29.64 |
| 07/10/2026 17:28 | 53 | 29.64 |
| 07/10/2026 17:28 | 20 | 29.64 |
| 07/10/2026 17:28 | 1 | 29.66 |
| 07/10/2026 17:28 | 4 | 29.66 |
| 07/10/2026 17:28 | 100 | 29.67 |
| 07/10/2026 17:28 | 100 | 29.675 |
| 07/10/2026 17:28 | 300 | 29.68 |
| 07/10/2026 17:28 | 100 | 29.68 |
| 07/10/2026 17:28 | 100 | 29.68 |
| 07/10/2026 17:27 | 6 | 29.71 |
| 07/10/2026 17:27 | 62 | 29.705 |
| 07/10/2026 17:27 | 38 | 29.705 |
| 07/10/2026 17:27 | 76 | 29.70 |
| 07/10/2026 17:27 | 44 | 29.70 |
| 07/10/2026 17:27 | 27 | 29.70 |
| 07/10/2026 17:27 | 44 | 29.70 |
| 07/10/2026 17:27 | 100 | 29.70 |
| 07/10/2026 17:27 | 10 | 29.69 |
| 07/10/2026 17:27 | 10 | 29.69 |
| 07/10/2026 17:27 | 5 | 29.68 |
| 07/10/2026 17:27 | 44 | 29.68 |
| 07/10/2026 17:27 | 197 | 29.66 |
| 07/10/2026 17:27 | 101 | 29.66 |
| 07/10/2026 17:27 | 2 | 29.66 |
| 07/10/2026 17:27 | 100 | 29.67 |
| 07/10/2026 17:27 | 10 | 29.67 |
| 07/10/2026 17:27 | 1 | 29.66 |
| 07/10/2026 17:27 | 100 | 29.66 |
| 07/10/2026 17:27 | 100 | 29.65 |
| 07/10/2026 17:27 | 100 | 29.65 |
| 07/10/2026 17:27 | 300 | 29.65 |
| 07/10/2026 17:27 | 100 | 29.65 |
| 07/10/2026 17:27 | 9 | 29.66 |
| 07/10/2026 17:26 | 100 | 29.65 |
| 07/10/2026 17:26 | 3 | 29.67 |
| 07/10/2026 17:25 | 9 | 29.66 |
| 07/10/2026 17:25 | 38 | 29.66 |
| 07/10/2026 17:25 | 38 | 29.66 |
| 07/10/2026 17:24 | 1 | 29.65 |
| 07/10/2026 17:24 | 6 | 29.65 |
| 07/10/2026 17:24 | 100 | 29.65 |
| 07/10/2026 17:24 | 100 | 29.66 |
| 07/10/2026 17:24 | 6 | 29.66 |
| 07/10/2026 17:24 | 100 | 29.66 |
| 07/10/2026 17:24 | 100 | 29.67 |
| 07/10/2026 17:24 | 1 | 29.67 |
| 07/10/2026 17:24 | 6 | 29.67 |
| 07/10/2026 17:24 | 100 | 29.67 |
| 07/10/2026 17:24 | 6 | 29.67 |
| 07/10/2026 17:21 | 3 | 29.685 |
| 07/10/2026 17:19 | 100 | 29.68 |
| 07/10/2026 17:19 | 100 | 29.68 |
| 07/10/2026 17:19 | 2 | 29.68 |
| 07/10/2026 17:19 | 98 | 29.68 |
| 07/10/2026 17:19 | 100 | 29.68 |
| 07/10/2026 17:18 | 66 | 29.69 |
| 07/10/2026 17:18 | 100 | 29.68 |
| 07/10/2026 17:18 | 40 | 29.68 |
| 07/10/2026 17:18 | 20 | 29.68 |
| 07/10/2026 17:18 | 80 | 29.68 |
| 07/10/2026 17:17 | 10 | 29.67 |
| 07/10/2026 17:17 | 44 | 29.66 |
| 07/10/2026 17:17 | 25 | 29.65 |
| 07/10/2026 17:17 | 24 | 29.65 |
| 07/10/2026 17:17 | 76 | 29.65 |
| 07/10/2026 17:17 | 1 | 29.65 |
| 07/10/2026 17:17 | 100 | 29.65 |
| 07/10/2026 17:17 | 125 | 29.63 |
| 07/10/2026 17:17 | 1 | 29.63 |
| 07/10/2026 17:17 | 100 | 29.65 |
| 07/10/2026 17:17 | 100 | 29.65 |
| 07/10/2026 17:17 | 100 | 29.65 |
| 07/10/2026 17:16 | 25 | 29.66 |
| 07/10/2026 17:16 | 100 | 29.66 |
| 07/10/2026 17:16 | 62 | 29.665 |
| 07/10/2026 17:16 | 38 | 29.665 |
| 07/10/2026 17:16 | 38 | 29.665 |
| 07/10/2026 17:14 | 4 | 29.67 |
| 07/10/2026 17:14 | 24 | 29.67 |
| 07/10/2026 17:14 | 10 | 29.67 |
| 07/10/2026 17:14 | 22 | 29.66 |
| 07/10/2026 17:14 | 10 | 29.66 |
| 07/10/2026 17:14 | 16 | 29.65 |
| 07/10/2026 17:14 | 17 | 29.64 |
| 07/10/2026 17:14 | 100 | 29.63 |
| 07/10/2026 17:14 | 80 | 29.63 |
| 07/10/2026 17:14 | 20 | 29.63 |
| 07/10/2026 17:14 | 5 | 29.65 |
| 07/10/2026 17:14 | 5 | 29.65 |
| 07/10/2026 17:13 | 18 | 29.66 |
| 07/10/2026 17:13 | 100 | 29.66 |
| 07/10/2026 17:13 | 95 | 29.66 |
| 07/10/2026 17:13 | 100 | 29.67 |
| 07/10/2026 17:13 | 100 | 29.67 |
| 07/10/2026 17:13 | 100 | 29.67 |
| 07/10/2026 17:13 | 100 | 29.67 |
| 07/10/2026 17:13 | 100 | 29.67 |
| 07/10/2026 17:13 | 6 | 29.67 |
| 07/10/2026 17:13 | 5 | 29.66 |
| 07/10/2026 17:12 | 1 | 29.67 |
| 07/10/2026 17:12 | 1 | 29.68 |
| 07/10/2026 17:12 | 100 | 29.68 |
| 07/10/2026 17:12 | 70 | 29.69 |
| 07/10/2026 17:12 | 100 | 29.69 |
| 07/10/2026 17:12 | 100 | 29.69 |
| 07/10/2026 17:12 | 6 | 29.69 |
| 07/10/2026 17:12 | 5 | 29.69 |
| 07/10/2026 17:10 | 1 | 29.71 |
| 07/10/2026 17:10 | 1 | 29.71 |
| 07/10/2026 17:09 | 12 | 29.72 |
| 07/10/2026 17:09 | 99 | 29.71 |
| 07/10/2026 17:09 | 1 | 29.71 |
| 07/10/2026 17:08 | 100 | 29.69 |
| 07/10/2026 17:08 | 100 | 29.69 |
| 07/10/2026 17:08 | 5 | 29.69 |
| 07/10/2026 17:08 | 29 | 29.68 |
| 07/10/2026 17:07 | 74 | 29.70 |
| 07/10/2026 17:07 | 26 | 29.70 |
| 07/10/2026 17:06 | 100 | 29.69 |
| 07/10/2026 17:06 | 400 | 29.69 |
| 07/10/2026 17:06 | 100 | 29.69 |
| 07/10/2026 17:06 | 5 | 29.70 |
| 07/10/2026 17:05 | 100 | 29.71 |
| 07/10/2026 17:05 | 100 | 29.71 |
| 07/10/2026 17:05 | 100 | 29.72 |
| 07/10/2026 17:05 | 100 | 29.72 |
| 07/10/2026 17:05 | 100 | 29.72 |
| 07/10/2026 17:03 | 100 | 29.74 |
| 07/10/2026 17:03 | 100 | 29.74 |
| 07/10/2026 17:03 | 100 | 29.74 |
| 07/10/2026 17:03 | 100 | 29.75 |
| 07/10/2026 17:03 | 27 | 29.75 |
| 07/10/2026 17:03 | 73 | 29.75 |
| 07/10/2026 17:03 | 8 | 29.76 |
| 07/10/2026 17:03 | 8 | 29.77 |
| 07/10/2026 17:02 | 1 | 29.77 |
| 07/10/2026 17:01 | 10 | 29.76 |
| 07/10/2026 17:01 | 2 | 29.75 |
| 07/10/2026 17:01 | 80 | 29.75 |
| 07/10/2026 17:01 | 20 | 29.75 |
| 07/10/2026 17:01 | 100 | 29.74 |
| 07/10/2026 17:01 | 100 | 29.74 |
| 07/10/2026 17:01 | 100 | 29.73 |
| 07/10/2026 17:01 | 100 | 29.71 |
| 07/10/2026 17:01 | 5 | 29.71 |
| 07/10/2026 17:01 | 100 | 29.71 |
| 07/10/2026 17:01 | 3 | 29.69 |
| 07/10/2026 17:00 | 100 | 29.70 |
| 07/10/2026 17:00 | 10 | 29.70 |
| 07/10/2026 17:00 | 1 | 29.70 |
| 07/10/2026 17:00 | 17 | 29.70 |
| 07/10/2026 17:00 | 100 | 29.69 |
| 07/10/2026 17:00 | 2 | 29.68 |
| 07/10/2026 17:00 | 24 | 29.69 |
| 07/10/2026 17:00 | 76 | 29.69 |
| 07/10/2026 17:00 | 100 | 29.69 |
| 07/10/2026 17:00 | 100 | 29.69 |
| 07/10/2026 17:00 | 300 | 29.70 |
| 07/10/2026 16:59 | 100 | 29.70 |
| 07/10/2026 16:59 | 28 | 29.70 |
| 07/10/2026 16:59 | 72 | 29.70 |
| 07/10/2026 16:59 | 70 | 29.70 |
| 07/10/2026 16:59 | 168 | 29.70 |
| 07/10/2026 16:59 | 40 | 29.70 |
| 07/10/2026 16:59 | 87 | 29.70 |
| 07/10/2026 16:59 | 5 | 29.70 |
| 07/10/2026 16:59 | 100 | 29.715 |
| 07/10/2026 16:58 | 16 | 29.71 |
| 07/10/2026 16:57 | 100 | 29.71 |
| 07/10/2026 16:57 | 24 | 29.70 |
| 07/10/2026 16:57 | 100 | 29.70 |
| 07/10/2026 16:57 | 100 | 29.70 |
| 07/10/2026 16:57 | 76 | 29.70 |
| 07/10/2026 16:57 | 100 | 29.70 |
| 07/10/2026 16:57 | 24 | 29.70 |
| 07/10/2026 16:57 | 76 | 29.70 |
| 07/10/2026 16:57 | 100 | 29.70 |
| 07/10/2026 16:57 | 100 | 29.70 |
| 07/10/2026 16:57 | 100 | 29.69 |
| 07/10/2026 16:56 | 100 | 29.69 |
| 07/10/2026 16:55 | 7 | 29.70 |
| 07/10/2026 16:55 | 100 | 29.70 |
| 07/10/2026 16:55 | 100 | 29.70 |
| 07/10/2026 16:55 | 1 | 29.71 |
| 07/10/2026 16:55 | 32 | 29.71 |
| 07/10/2026 16:55 | 12 | 29.71 |
| 07/10/2026 16:55 | 23 | 29.72 |
| 07/10/2026 16:55 | 33 | 29.73 |
| 07/10/2026 16:55 | 42 | 29.75 |
| 07/10/2026 16:54 | 20 | 29.74 |
| 07/10/2026 16:54 | 5 | 29.76 |
| 07/10/2026 16:54 | 11 | 29.79 |
| 07/10/2026 16:54 | 100 | 29.80 |
| 07/10/2026 16:54 | 100 | 29.80 |
| 07/10/2026 16:54 | 100 | 29.80 |
| 07/10/2026 16:52 | 100 | 29.825 |
| 07/10/2026 16:52 | 100 | 29.825 |
| 07/10/2026 16:51 | 40 | 29.825 |
| 07/10/2026 16:50 | 100 | 29.825 |
| 07/10/2026 16:49 | 5 | 29.83 |
| 07/10/2026 16:49 | 10 | 29.83 |
| 07/10/2026 16:49 | 10 | 29.83 |
| 07/10/2026 16:49 | 10 | 29.82 |
| 07/10/2026 16:49 | 10 | 29.82 |
| 07/10/2026 16:48 | 38 | 29.80 |
| 07/10/2026 16:48 | 38 | 29.80 |
| 07/10/2026 16:48 | 38 | 29.79 |
| 07/10/2026 16:48 | 9 | 29.79 |
| 07/10/2026 16:48 | 100 | 29.79 |
| 07/10/2026 16:47 | 20 | 29.79 |
| 07/10/2026 16:47 | 80 | 29.79 |
| 07/10/2026 16:47 | 20 | 29.80 |
| 07/10/2026 16:47 | 100 | 29.80 |
| 07/10/2026 16:47 | 100 | 29.80 |
| 07/10/2026 16:47 | 10 | 29.79 |
| 07/10/2026 16:47 | 100 | 29.78 |
| 07/10/2026 16:47 | 1 | 29.77 |
| 07/10/2026 16:47 | 5 | 29.74 |
| 07/10/2026 16:47 | 100 | 29.74 |
| 07/10/2026 16:47 | 100 | 29.74 |
| 07/10/2026 16:47 | 100 | 29.74 |
| 07/10/2026 16:47 | 100 | 29.72 |
| 07/10/2026 16:47 | 100 | 29.72 |
| 07/10/2026 16:47 | 125 | 29.71 |
| 07/10/2026 16:47 | 100 | 29.695 |
| 07/10/2026 16:47 | 62 | 29.70 |
| 07/10/2026 16:47 | 38 | 29.70 |
| 07/10/2026 16:47 | 62 | 29.70 |
| 07/10/2026 16:47 | 38 | 29.70 |
| 07/10/2026 16:47 | 62 | 29.69 |
| 07/10/2026 16:47 | 38 | 29.69 |
| 07/10/2026 16:47 | 100 | 29.665 |
| 07/10/2026 16:46 | 10 | 29.68 |
| 07/10/2026 16:46 | 100 | 29.675 |
| 07/10/2026 16:46 | 100 | 29.68 |
| 07/10/2026 16:46 | 100 | 29.68 |
| 07/10/2026 16:46 | 17 | 29.66 |
| 07/10/2026 16:46 | 60 | 29.66 |
| 07/10/2026 16:45 | 100 | 29.645 |
| 07/10/2026 16:43 | 100 | 29.62 |
| 07/10/2026 16:43 | 39 | 29.60 |
| 07/10/2026 16:43 | 70 | 29.60 |
| 07/10/2026 16:43 | 70 | 29.60 |
| 07/10/2026 16:43 | 100 | 29.60 |
| 07/10/2026 16:42 | 100 | 29.61 |
| 07/10/2026 16:42 | 100 | 29.60 |
| 07/10/2026 16:40 | 3 | 29.57 |
| 07/10/2026 16:40 | 100 | 29.57 |
| 07/10/2026 16:40 | 31 | 29.57 |
| 07/10/2026 16:40 | 69 | 29.57 |
| 07/10/2026 16:40 | 100 | 29.58 |
| 07/10/2026 16:39 | 100 | 29.58 |
| 07/10/2026 16:39 | 10 | 29.60 |
| 07/10/2026 16:39 | 1 | 29.60 |
| 07/10/2026 16:38 | 45 | 29.61 |
| 07/10/2026 16:38 | 18 | 29.61 |
| 07/10/2026 16:38 | 82 | 29.61 |
| 07/10/2026 16:38 | 18 | 29.61 |
| 07/10/2026 16:38 | 82 | 29.61 |
| 07/10/2026 16:38 | 18 | 29.60 |
| 07/10/2026 16:37 | 38 | 29.59 |
| 07/10/2026 16:36 | 100 | 29.59 |
| 07/10/2026 16:36 | 151 | 29.59 |
| 07/10/2026 16:36 | 51 | 29.59 |
| 07/10/2026 16:36 | 51 | 29.59 |
| 07/10/2026 16:36 | 100 | 29.57 |
| 07/10/2026 16:36 | 100 | 29.55 |
| 07/10/2026 16:34 | 38 | 29.54 |
| 07/10/2026 16:34 | 42 | 29.54 |
| 07/10/2026 16:33 | 98 | 29.57 |
| 07/10/2026 16:33 | 80 | 29.55 |
| 07/10/2026 16:33 | 100 | 29.55 |
| 07/10/2026 16:33 | 46 | 29.55 |
| 07/10/2026 16:33 | 33 | 29.52 |
| 07/10/2026 16:33 | 100 | 29.54 |
| 07/10/2026 16:33 | 36 | 29.54 |
| 07/10/2026 16:33 | 100 | 29.54 |
| 07/10/2026 16:33 | 100 | 29.54 |
| 07/10/2026 16:32 | 28 | 29.53 |
| 07/10/2026 16:32 | 1 | 29.53 |
| 07/10/2026 16:32 | 13 | 29.54 |
| 07/10/2026 16:32 | 29 | 29.54 |
| 07/10/2026 16:32 | 1 | 29.58 |
| 07/10/2026 16:32 | 100 | 29.58 |
| 07/10/2026 16:32 | 1 | 29.59 |
| 07/10/2026 16:31 | 3 | 29.63 |
| 07/10/2026 16:31 | 100 | 29.64 |
| 07/10/2026 16:31 | 100 | 29.64 |
| 07/10/2026 16:31 | 100 | 29.65 |
| 07/10/2026 16:31 | 32 | 29.635 |
| 07/10/2026 16:31 | 54 | 29.64 |
| 07/10/2026 16:31 | 100 | 29.64 |
| 07/10/2026 16:29 | 60 | 29.62 |
| 07/10/2026 16:29 | 100 | 29.62 |
| 07/10/2026 16:29 | 70 | 29.62 |
| 07/10/2026 16:29 | 98 | 29.62 |
| 07/10/2026 16:29 | 2 | 29.62 |
| 07/10/2026 16:28 | 100 | 29.63 |
| 07/10/2026 16:28 | 200 | 29.63 |
| 07/10/2026 16:28 | 100 | 29.63 |
| 07/10/2026 16:28 | 100 | 29.63 |
| 07/10/2026 16:28 | 8 | 29.64 |
| 07/10/2026 16:27 | 7 | 29.65 |
| 07/10/2026 16:27 | 123 | 29.65 |
| 07/10/2026 16:27 | 100 | 29.65 |
| 07/10/2026 16:26 | 69 | 29.67 |
| 07/10/2026 16:26 | 10 | 29.67 |
| 07/10/2026 16:26 | 100 | 29.66 |
| 07/10/2026 16:26 | 76 | 29.67 |
| 07/10/2026 16:26 | 14 | 29.67 |
| 07/10/2026 16:26 | 100 | 29.67 |
| 07/10/2026 16:26 | 14 | 29.67 |
| 07/10/2026 16:26 | 42 | 29.66 |
| 07/10/2026 16:26 | 44 | 29.66 |
| 07/10/2026 16:26 | 100 | 29.66 |
| 07/10/2026 16:26 | 114 | 29.66 |
| 07/10/2026 16:26 | 100 | 29.66 |
| 07/10/2026 16:26 | 100 | 29.66 |
| 07/10/2026 16:26 | 100 | 29.62 |
| 07/10/2026 16:26 | 5 | 29.63 |
| 07/10/2026 16:26 | 70 | 29.64 |
| 07/10/2026 16:26 | 100 | 29.64 |
| 07/10/2026 16:23 | 24 | 29.66 |
| 07/10/2026 16:23 | 38 | 29.66 |
| 07/10/2026 16:23 | 38 | 29.66 |
| 07/10/2026 16:22 | 1 | 29.64 |
| 07/10/2026 16:22 | 100 | 29.65 |
| 07/10/2026 16:22 | 4 | 29.66 |
| 07/10/2026 16:20 | 38 | 29.67 |
| 07/10/2026 16:20 | 38 | 29.67 |
| 07/10/2026 16:18 | 100 | 29.64 |
| 07/10/2026 16:18 | 17 | 29.63 |
| 07/10/2026 16:17 | 3 | 29.61 |
| 07/10/2026 16:17 | 5 | 29.61 |
| 07/10/2026 16:17 | 10 | 29.62 |
| 07/10/2026 16:17 | 100 | 29.62 |
| 07/10/2026 16:17 | 100 | 29.62 |
| 07/10/2026 16:17 | 100 | 29.62 |
| 07/10/2026 16:17 | 66 | 29.66 |
| 07/10/2026 16:17 | 34 | 29.66 |
| 07/10/2026 16:17 | 100 | 29.66 |
| 07/10/2026 16:17 | 100 | 29.66 |
| 07/10/2026 16:17 | 10 | 29.64 |
| 07/10/2026 16:16 | 7 | 29.64 |
| 07/10/2026 16:15 | 3 | 29.62 |
| 07/10/2026 16:15 | 100 | 29.62 |
| 07/10/2026 16:15 | 70 | 29.63 |
| 07/10/2026 16:15 | 5 | 29.63 |
| 07/10/2026 16:15 | 4 | 29.63 |
| 07/10/2026 16:15 | 100 | 29.63 |
| 07/10/2026 16:15 | 38 | 29.635 |
| 07/10/2026 16:15 | 100 | 29.635 |
| 07/10/2026 16:14 | 10 | 29.64 |
| 07/10/2026 16:14 | 50 | 29.65 |
| 07/10/2026 16:14 | 100 | 29.65 |
| 07/10/2026 16:12 | 100 | 29.66 |
| 07/10/2026 16:12 | 10 | 29.64 |
| 07/10/2026 16:12 | 100 | 29.64 |
| 07/10/2026 16:12 | 125 | 29.65 |
| 07/10/2026 16:12 | 9 | 29.65 |
| 07/10/2026 16:12 | 8 | 29.65 |
| 07/10/2026 16:12 | 5 | 29.65 |
| 07/10/2026 16:12 | 2 | 29.65 |
| 07/10/2026 16:12 | 100 | 29.66 |
| 07/10/2026 16:12 | 12 | 29.68 |
| 07/10/2026 16:12 | 4 | 29.68 |
| 07/10/2026 16:12 | 100 | 29.68 |
| 07/10/2026 16:12 | 82 | 29.68 |
| 07/10/2026 16:12 | 18 | 29.68 |
| 07/10/2026 16:12 | 38 | 29.67 |
| 07/10/2026 16:12 | 100 | 29.66 |
| 07/10/2026 16:11 | 38 | 29.66 |
| 07/10/2026 16:11 | 9 | 29.66 |
| 07/10/2026 16:11 | 12 | 29.66 |
| 07/10/2026 16:11 | 100 | 29.65 |
| 07/10/2026 16:11 | 16 | 29.65 |
| 07/10/2026 16:11 | 24 | 29.61 |
| 07/10/2026 16:11 | 76 | 29.61 |
| 07/10/2026 16:11 | 42 | 29.61 |
| 07/10/2026 16:11 | 10 | 29.61 |
| 07/10/2026 16:11 | 56 | 29.61 |
| 07/10/2026 16:11 | 9 | 29.61 |
| 07/10/2026 16:11 | 1 | 29.61 |
| 07/10/2026 16:10 | 70 | 29.61 |
| 07/10/2026 16:10 | 5 | 29.61 |
| 07/10/2026 16:10 | 5 | 29.61 |
| 07/10/2026 16:10 | 10 | 29.61 |
| 07/10/2026 16:10 | 63 | 29.59 |
| 07/10/2026 16:08 | 70 | 29.60 |
| 07/10/2026 16:08 | 40 | 29.59 |
| 07/10/2026 16:08 | 300 | 29.60 |
| 07/10/2026 16:08 | 58 | 29.60 |
| 07/10/2026 16:08 | 24 | 29.59 |
| 07/10/2026 16:05 | 100 | 29.52 |
| 07/10/2026 16:05 | 100 | 29.52 |
| 07/10/2026 16:05 | 100 | 29.52 |
| 07/10/2026 16:05 | 52 | 29.52 |
| 07/10/2026 16:05 | 100 | 29.50 |
| 07/10/2026 16:05 | 38 | 29.48 |
| 07/10/2026 16:05 | 38 | 29.48 |
| 07/10/2026 16:05 | 38 | 29.48 |
| 07/10/2026 16:03 | 100 | 29.46 |
| 07/10/2026 16:02 | 70 | 29.47 |
| 07/10/2026 16:02 | 100 | 29.44 |
| 07/10/2026 16:01 | 4 | 29.50 |
| 07/10/2026 16:01 | 51 | 29.505 |
| 07/10/2026 16:01 | 26 | 29.51 |
| 07/10/2026 16:00 | 32 | 29.50 |
| 07/10/2026 16:00 | 71 | 29.50 |
| 07/10/2026 16:00 | 29 | 29.50 |
| 07/10/2026 16:00 | 123 | 29.49 |
| 07/10/2026 16:00 | 100 | 29.47 |
| 07/10/2026 16:00 | 5 | 29.49 |
| 07/10/2026 15:59 | 100 | 29.50 |
| 07/10/2026 15:59 | 8 | 29.51 |
| 07/10/2026 15:57 | 38 | 29.595 |
| 07/10/2026 15:57 | 100 | 29.60 |
| 07/10/2026 15:57 | 100 | 29.63 |
| 07/10/2026 15:57 | 100 | 29.61 |
| 07/10/2026 15:57 | 77 | 29.65 |
| 07/10/2026 15:57 | 12 | 29.65 |
| 07/10/2026 15:57 | 100 | 29.64 |
| 07/10/2026 15:57 | 100 | 29.64 |
| 07/10/2026 15:57 | 2 | 29.64 |
| 07/10/2026 15:57 | 2 | 29.63 |
| 07/10/2026 15:57 | 2 | 29.62 |
| 07/10/2026 15:57 | 1 | 29.61 |
| 07/10/2026 15:57 | 100 | 29.60 |
| 07/10/2026 15:57 | 100 | 29.60 |
| 07/10/2026 15:57 | 100 | 29.58 |
| 07/10/2026 15:56 | 46 | 29.54 |
| 07/10/2026 15:56 | 2 | 29.54 |
| 07/10/2026 15:56 | 100 | 29.54 |
| 07/10/2026 15:54 | 165 | 29.53 |
| 07/10/2026 15:54 | 5 | 29.50 |
| 07/10/2026 15:54 | 5 | 29.50 |
| 07/10/2026 15:51 | 93 | 29.54 |
| 07/10/2026 15:50 | 105 | 29.52 |
| 07/10/2026 15:50 | 95 | 29.52 |
| 07/10/2026 15:50 | 100 | 29.56 |
| 07/10/2026 15:46 | 100 | 29.69 |
| 07/10/2026 15:46 | 5 | 29.69 |
| 07/10/2026 15:46 | 100 | 29.68 |
| 07/10/2026 15:46 | 60 | 29.66 |
| 07/10/2026 15:46 | 148 | 29.65 |
| 07/10/2026 15:46 | 1 | 29.65 |
| 07/10/2026 15:46 | 100 | 29.65 |
| 07/10/2026 15:45 | 100 | 29.60 |
| 07/10/2026 15:45 | 100 | 29.62 |
| 07/10/2026 15:45 | 200 | 29.59 |
| 07/10/2026 15:45 | 200 | 29.60 |
| 07/10/2026 15:44 | 200 | 29.62 |
| 07/10/2026 15:44 | 300 | 29.62 |
| 07/10/2026 15:43 | 100 | 29.64 |
| 07/10/2026 15:43 | 17 | 29.64 |
| 07/10/2026 15:43 | 1 | 29.60 |
| 07/10/2026 15:43 | 100 | 29.60 |
| 07/10/2026 15:43 | 56 | 29.60 |
| 07/10/2026 15:43 | 44 | 29.60 |
| 07/10/2026 15:43 | 11 | 29.57 |
| 07/10/2026 15:43 | 1 | 29.54 |
| 07/10/2026 15:43 | 100 | 29.54 |
| 07/10/2026 15:43 | 7 | 29.54 |
| 07/10/2026 15:43 | 60 | 29.54 |
| 07/10/2026 15:43 | 108 | 29.54 |
| 07/10/2026 15:42 | 100 | 29.53 |
| 07/10/2026 15:42 | 1 | 29.53 |
| 07/10/2026 15:39 | 2 | 29.26 |
| 07/10/2026 15:36 | 2 | 29.28 |
| 07/10/2026 15:36 | 1 | 29.28 |
| 07/10/2026 15:35 | 100 | 29.415 |
| 07/10/2026 15:33 | 6 | 29.56 |
| 07/10/2026 15:32 | 38 | 29.63 |
| 07/10/2026 15:31 | 7 | 29.72 |
| 07/10/2026 15:30 | 8 | 29.72 |
| 07/10/2026 15:30 | 300 | 29.71 |
| 07/10/2026 15:30 | 4853 | 29.66 |
| 07/10/2026 15:30 | 4853 | 29.66 |