Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:17
|
Bid Volume |
Ask
07/01/2025 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
30.06
-0.12
(
-0.40% )
|
30.06
|
1,000 |
30.07
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 42 | 30.055 |
| 07/01/2025 15:59 | 124 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.06 |
| 07/01/2025 15:59 | 142 | 30.055 |
| 07/01/2025 15:59 | 11 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 2 | 30.055 |
| 07/01/2025 15:59 | 5 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 101 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 97 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 65 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 1 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 1200 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 2 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 3 | 30.055 |
| 07/01/2025 15:59 | 53 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 34 | 30.055 |
| 07/01/2025 15:59 | 2 | 30.055 |
| 07/01/2025 15:59 | 66 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 84 | 30.06 |
| 07/01/2025 15:59 | 40 | 30.06 |
| 07/01/2025 15:59 | 60 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 116 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 2 | 30.06 |
| 07/01/2025 15:59 | 84 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 1 | 30.055 |
| 07/01/2025 15:59 | 9 | 30.06 |
| 07/01/2025 15:59 | 49 | 30.05 |
| 07/01/2025 15:59 | 17 | 30.05 |
| 07/01/2025 15:59 | 61 | 30.05 |
| 07/01/2025 15:59 | 22 | 30.05 |
| 07/01/2025 15:59 | 20 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 80 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 1 | 30.055 |
| 07/01/2025 15:59 | 1 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 4 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 3 | 30.055 |
| 07/01/2025 15:59 | 273 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 39 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 12 | 30.055 |
| 07/01/2025 15:59 | 400 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 49 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 1 | 30.055 |
| 07/01/2025 15:59 | 114 | 30.055 |
| 07/01/2025 15:59 | 2 | 30.055 |
| 07/01/2025 15:59 | 27 | 30.055 |
| 07/01/2025 15:59 | 188 | 30.055 |
| 07/01/2025 15:59 | 49 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.0525 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 172 | 30.055 |
| 07/01/2025 15:59 | 52 | 30.05 |
| 07/01/2025 15:59 | 48 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.05 |
| 07/01/2025 15:59 | 80 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.05 |
| 07/01/2025 15:59 | 20 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 72 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 61 | 30.05 |
| 07/01/2025 15:59 | 87 | 30.05 |
| 07/01/2025 15:59 | 5 | 30.05 |
| 07/01/2025 15:59 | 1 | 30.05 |
| 07/01/2025 15:59 | 11 | 30.05 |
| 07/01/2025 15:59 | 14 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 24 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 51 | 30.06 |
| 07/01/2025 15:59 | 76 | 30.06 |
| 07/01/2025 15:59 | 4 | 30.06 |
| 07/01/2025 15:59 | 184 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.06 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 186 | 30.055 |
| 07/01/2025 15:59 | 76 | 30.055 |
| 07/01/2025 15:59 | 22 | 30.05 |
| 07/01/2025 15:59 | 39 | 30.05 |
| 07/01/2025 15:59 | 125 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 58 | 30.05 |
| 07/01/2025 15:59 | 125 | 30.05 |
| 07/01/2025 15:59 | 400 | 30.05 |
| 07/01/2025 15:59 | 80 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 500 | 30.05 |
| 07/01/2025 15:59 | 1144 | 30.05 |
| 07/01/2025 15:59 | 25 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 32 | 30.055 |
| 07/01/2025 15:59 | 39 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:59 | 4 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 314 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 200 | 30.055 |
| 07/01/2025 15:59 | 29 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 17 | 30.05 |
| 07/01/2025 15:59 | 2 | 30.05 |
| 07/01/2025 15:59 | 1 | 30.05 |
| 07/01/2025 15:59 | 18 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 300 | 30.055 |
| 07/01/2025 15:59 | 428 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 300 | 30.055 |
| 07/01/2025 15:59 | 186 | 30.05 |
| 07/01/2025 15:59 | 133 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 1 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 59 | 30.05 |
| 07/01/2025 15:58 | 41 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 400 | 30.05 |
| 07/01/2025 15:59 | 28 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 69 | 30.055 |
| 07/01/2025 15:59 | 31 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 45 | 30.055 |
| 07/01/2025 15:59 | 4 | 30.06 |
| 07/01/2025 15:59 | 50 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 34 | 30.055 |
| 07/01/2025 15:59 | 66 | 30.055 |
| 07/01/2025 15:59 | 134 | 30.055 |
| 07/01/2025 15:59 | 126 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 4 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 55 | 30.05 |
| 07/01/2025 15:59 | 40 | 30.05 |
| 07/01/2025 15:59 | 5 | 30.05 |
| 07/01/2025 15:59 | 400 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 400 | 30.055 |
| 07/01/2025 15:59 | 35 | 30.055 |
| 07/01/2025 15:59 | 55 | 30.055 |
| 07/01/2025 15:59 | 2 | 30.06 |
| 07/01/2025 15:59 | 2 | 30.0357 |
| 07/01/2025 15:59 | 55 | 30.05 |
| 07/01/2025 15:59 | 3 | 30.05 |
| 07/01/2025 15:58 | 175 | 30.05 |
| 07/01/2025 15:59 | 221 | 30.05 |
| 07/01/2025 15:59 | 473 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 600 | 30.041 |
| 07/01/2025 15:59 | 62 | 30.04 |
| 07/01/2025 15:59 | 8 | 30.04 |
| 07/01/2025 15:59 | 8 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.041 |
| 07/01/2025 15:59 | 300 | 30.041 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 203 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 173 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 913 | 30.05 |
| 07/01/2025 15:59 | 74 | 30.05 |
| 07/01/2025 15:59 | 14 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.035 |
| 07/01/2025 15:59 | 100 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.045 |
| 07/01/2025 15:59 | 91 | 30.045 |
| 07/01/2025 15:59 | 109 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.045 |
| 07/01/2025 15:59 | 200 | 30.04 |
| 07/01/2025 15:59 | 51 | 30.04 |
| 07/01/2025 15:59 | 375 | 30.04 |
| 07/01/2025 15:59 | 200 | 30.04 |
| 07/01/2025 15:59 | 7 | 30.04 |
| 07/01/2025 15:59 | 175 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 400 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 38 | 30.04 |
| 07/01/2025 15:59 | 62 | 30.04 |
| 07/01/2025 15:59 | 216 | 30.04 |
| 07/01/2025 15:59 | 21 | 30.04 |
| 07/01/2025 15:59 | 157 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 600 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.035 |
| 07/01/2025 15:59 | 100 | 30.035 |
| 07/01/2025 15:59 | 100 | 30.035 |
| 07/01/2025 15:59 | 200 | 30.035 |
| 07/01/2025 15:59 | 200 | 30.035 |
| 07/01/2025 15:59 | 95 | 30.035 |
| 07/01/2025 15:59 | 15 | 30.035 |
| 07/01/2025 15:59 | 200 | 30.035 |
| 07/01/2025 15:59 | 6 | 30.04 |
| 07/01/2025 15:59 | 3 | 30.045 |
| 07/01/2025 15:59 | 54 | 30.04 |
| 07/01/2025 15:59 | 1073 | 30.04 |
| 07/01/2025 15:59 | 12 | 30.04 |
| 07/01/2025 15:59 | 23 | 30.04 |
| 07/01/2025 15:59 | 5 | 30.04 |
| 07/01/2025 15:59 | 200 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 5 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 200 | 30.045 |
| 07/01/2025 15:59 | 300 | 30.04 |
| 07/01/2025 15:59 | 12 | 30.045 |
| 07/01/2025 15:59 | 40 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 100 | 30.04 |
| 07/01/2025 15:59 | 200 | 30.04 |
| 07/01/2025 15:59 | 9 | 30.05 |
| 07/01/2025 15:59 | 191 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.045 |
| 07/01/2025 15:59 | 100 | 30.045 |
| 07/01/2025 15:59 | 9 | 30.045 |
| 07/01/2025 15:59 | 68 | 30.045 |
| 07/01/2025 15:59 | 5 | 30.045 |
| 07/01/2025 15:59 | 56 | 30.04 |
| 07/01/2025 15:59 | 1 | 30.05 |
| 07/01/2025 15:59 | 30 | 30.05 |
| 07/01/2025 15:59 | 54 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 200 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 9 | 30.05 |
| 07/01/2025 15:59 | 1 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 62 | 30.05 |
| 07/01/2025 15:59 | 143 | 30.05 |
| 07/01/2025 15:59 | 446 | 30.05 |
| 07/01/2025 15:59 | 80 | 30.05 |
| 07/01/2025 15:59 | 4 | 30.05 |
| 07/01/2025 15:59 | 20 | 30.05 |
| 07/01/2025 15:59 | 7 | 30.05 |
| 07/01/2025 15:58 | 158 | 30.055 |
| 07/01/2025 15:58 | 60 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 15 | 30.055 |
| 07/01/2025 15:59 | 62 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 62 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 57 | 30.05 |
| 07/01/2025 15:59 | 40 | 30.055 |
| 07/01/2025 15:59 | 9 | 30.05 |
| 07/01/2025 15:59 | 84 | 30.05 |
| 07/01/2025 15:59 | 3 | 30.05 |
| 07/01/2025 15:59 | 3 | 30.05 |
| 07/01/2025 15:59 | 43 | 30.05 |
| 07/01/2025 15:59 | 10 | 30.05 |
| 07/01/2025 15:59 | 20 | 30.05 |
| 07/01/2025 15:59 | 3951 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 80 | 30.05 |
| 07/01/2025 15:59 | 26 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.05 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 176 | 30.055 |
| 07/01/2025 15:59 | 7 | 30.06 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:59 | 4 | 30.055 |
| 07/01/2025 15:59 | 100 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 7 | 30.055 |
| 07/01/2025 15:58 | 11 | 30.0591 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 300 | 30.0525 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 20 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.0348 |
| 07/01/2025 15:58 | 20 | 30.055 |
| 07/01/2025 15:58 | 6 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 18 | 30.055 |
| 07/01/2025 15:58 | 18 | 30.055 |
| 07/01/2025 15:58 | 5 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 29 | 30.05 |
| 07/01/2025 15:58 | 5 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 107 | 30.05 |
| 07/01/2025 15:58 | 78 | 30.055 |
| 07/01/2025 15:58 | 22 | 30.05 |
| 07/01/2025 15:58 | 29 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 49 | 30.05 |
| 07/01/2025 15:58 | 52 | 30.05 |
| 07/01/2025 15:58 | 26 | 30.05 |
| 07/01/2025 15:58 | 67 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 40 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.045 |
| 07/01/2025 15:58 | 2 | 30.045 |
| 07/01/2025 15:58 | 76 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 4 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 4 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 71 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 300 | 30.05 |
| 07/01/2025 15:58 | 13 | 30.05 |
| 07/01/2025 15:58 | 20 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 29 | 30.05 |
| 07/01/2025 15:58 | 40 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 1681 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 22 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.04 |
| 07/01/2025 15:58 | 1 | 30.0456 |
| 07/01/2025 15:58 | 56 | 30.045 |
| 07/01/2025 15:58 | 44 | 30.045 |
| 07/01/2025 15:58 | 2 | 30.045 |
| 07/01/2025 15:58 | 1 | 30.045 |
| 07/01/2025 15:58 | 9 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 97 | 30.045 |
| 07/01/2025 15:58 | 1 | 30.045 |
| 07/01/2025 15:58 | 119 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 2 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.04 |
| 07/01/2025 15:58 | 17 | 30.04 |
| 07/01/2025 15:58 | 10 | 30.04 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 73 | 30.04 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 478 | 30.045 |
| 07/01/2025 15:58 | 122 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.04 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.04 |
| 07/01/2025 15:58 | 1 | 30.045 |
| 07/01/2025 15:58 | 86 | 30.0447 |
| 07/01/2025 15:58 | 14 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 122 | 30.05 |
| 07/01/2025 15:58 | 6 | 30.045 |
| 07/01/2025 15:58 | 12 | 30.045 |
| 07/01/2025 15:58 | 60 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 11 | 30.045 |
| 07/01/2025 15:58 | 300 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 5 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 85 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 121 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 101 | 30.045 |
| 07/01/2025 15:58 | 15 | 30.045 |
| 07/01/2025 15:58 | 6 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 20 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 640 | 30.045 |
| 07/01/2025 15:58 | 181 | 30.045 |
| 07/01/2025 15:58 | 120 | 30.045 |
| 07/01/2025 15:58 | 80 | 30.045 |
| 07/01/2025 15:58 | 20 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 109 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 159 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 16 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.045 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 344 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 138 | 30.05 |
| 07/01/2025 15:58 | 60 | 30.045 |
| 07/01/2025 15:58 | 172 | 30.045 |
| 07/01/2025 15:58 | 5 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 87 | 30.05 |
| 07/01/2025 15:58 | 81 | 30.04 |
| 07/01/2025 15:58 | 117 | 30.05 |
| 07/01/2025 15:58 | 80 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.05 |
| 07/01/2025 15:58 | 46 | 30.05 |
| 07/01/2025 15:58 | 54 | 30.05 |
| 07/01/2025 15:58 | 246 | 30.05 |
| 07/01/2025 15:58 | 95 | 30.05 |
| 07/01/2025 15:58 | 105 | 30.05 |
| 07/01/2025 15:58 | 141 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 11 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 5 | 30.05 |
| 07/01/2025 15:58 | 8 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 453 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 89 | 30.05 |
| 07/01/2025 15:58 | 20 | 30.05 |
| 07/01/2025 15:58 | 198 | 30.05 |
| 07/01/2025 15:58 | 4 | 30.05 |
| 07/01/2025 15:58 | 73 | 30.05 |
| 07/01/2025 15:58 | 40 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 24 | 30.05 |
| 07/01/2025 15:58 | 40 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 5415 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 48 | 30.05 |
| 07/01/2025 15:58 | 38 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 4 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 5 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 31 | 30.05 |
| 07/01/2025 15:58 | 6 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 19 | 30.05 |
| 07/01/2025 15:58 | 53 | 30.05 |
| 07/01/2025 15:58 | 400 | 30.05 |
| 07/01/2025 15:58 | 300 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 101 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 20 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 200 | 30.06 |
| 07/01/2025 15:58 | 5 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 9 | 30.06 |
| 07/01/2025 15:58 | 200 | 30.06 |
| 07/01/2025 15:58 | 195 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 10 | 30.05 |
| 07/01/2025 15:58 | 4 | 30.06 |
| 07/01/2025 15:58 | 1 | 30.06 |
| 07/01/2025 15:58 | 118 | 30.055 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 38 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 48 | 30.05 |
| 07/01/2025 15:58 | 6 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 9 | 30.055 |
| 07/01/2025 15:58 | 9 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.0525 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 40 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.06 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 118 | 30.055 |
| 07/01/2025 15:58 | 2 | 30.06 |
| 07/01/2025 15:58 | 2 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.055 |
| 07/01/2025 15:58 | 44 | 30.055 |
| 07/01/2025 15:58 | 20 | 30.055 |
| 07/01/2025 15:58 | 36 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.06 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.06 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 43 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.06 |
| 07/01/2025 15:58 | 3 | 30.0427 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 6 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.0525 |
| 07/01/2025 15:58 | 80 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.0575 |
| 07/01/2025 15:58 | 97 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 2 | 30.055 |
| 07/01/2025 15:58 | 15 | 30.06 |
| 07/01/2025 15:58 | 2 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 242 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 6 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 125 | 30.06 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 180 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.0525 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 7 | 30.06 |
| 07/01/2025 15:58 | 5 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 45 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 8 | 30.06 |
| 07/01/2025 15:58 | 3 | 30.06 |
| 07/01/2025 15:58 | 500 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 100 | 30.06 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 1212 | 30.06 |
| 07/01/2025 15:58 | 162 | 30.055 |
| 07/01/2025 15:58 | 18 | 30.06 |
| 07/01/2025 15:58 | 82 | 30.06 |
| 07/01/2025 15:58 | 5 | 30.06 |
| 07/01/2025 15:58 | 400 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 53 | 30.05 |
| 07/01/2025 15:58 | 19 | 30.05 |
| 07/01/2025 15:58 | 28 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 14 | 30.055 |
| 07/01/2025 15:58 | 14 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 220 | 30.055 |
| 07/01/2025 15:58 | 180 | 30.055 |
| 07/01/2025 15:58 | 500 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 538 | 30.032 |
| 07/01/2025 15:58 | 68 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 62 | 30.05 |
| 07/01/2025 15:58 | 38 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 15 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 48 | 30.05 |
| 07/01/2025 15:58 | 52 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 10 | 30.0402 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 81 | 30.0389 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 48 | 30.05 |
| 07/01/2025 15:58 | 52 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.0384 |
| 07/01/2025 15:58 | 8 | 30.0591 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 2 | 30.055 |
| 07/01/2025 15:58 | 2 | 30.055 |
| 07/01/2025 15:58 | 5 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.0525 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 2 | 30.055 |
| 07/01/2025 15:58 | 47 | 30.055 |
| 07/01/2025 15:58 | 72 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 126 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 264 | 30.055 |
| 07/01/2025 15:58 | 33 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 38 | 30.055 |
| 07/01/2025 15:58 | 187 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 7 | 30.055 |
| 07/01/2025 15:58 | 7 | 30.055 |
| 07/01/2025 15:58 | 10 | 30.0591 |
| 07/01/2025 15:58 | 74 | 30.05 |
| 07/01/2025 15:58 | 25 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 5 | 30.055 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 55 | 30.05 |
| 07/01/2025 15:58 | 56 | 30.05 |
| 07/01/2025 15:58 | 60 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.05 |
| 07/01/2025 15:58 | 26 | 30.05 |
| 07/01/2025 15:58 | 62 | 30.045 |
| 07/01/2025 15:58 | 21 | 30.05 |
| 07/01/2025 15:58 | 17 | 30.045 |
| 07/01/2025 15:58 | 74 | 30.05 |
| 07/01/2025 15:58 | 16 | 30.05 |
| 07/01/2025 15:58 | 15 | 30.05 |
| 07/01/2025 15:58 | 10 | 30.05 |
| 07/01/2025 15:58 | 51 | 30.05 |
| 07/01/2025 15:58 | 54 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 89 | 30.05 |
| 07/01/2025 15:58 | 87 | 30.05 |
| 07/01/2025 15:58 | 326 | 30.05 |
| 07/01/2025 15:58 | 39 | 30.05 |
| 07/01/2025 15:58 | 74 | 30.05 |
| 07/01/2025 15:58 | 125 | 30.05 |
| 07/01/2025 15:58 | 219 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.05 |
| 07/01/2025 15:58 | 13 | 30.05 |
| 07/01/2025 15:58 | 64 | 30.05 |
| 07/01/2025 15:58 | 181 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 125 | 30.05 |
| 07/01/2025 15:58 | 58 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 4 | 30.05 |
| 07/01/2025 15:58 | 2 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 9 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 228 | 30.05 |
| 07/01/2025 15:58 | 62 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 57 | 30.05 |
| 07/01/2025 15:58 | 59 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.05 |
| 07/01/2025 15:58 | 84 | 30.05 |
| 07/01/2025 15:58 | 87 | 30.05 |
| 07/01/2025 15:58 | 52 | 30.05 |
| 07/01/2025 15:58 | 58 | 30.05 |
| 07/01/2025 15:58 | 70 | 30.05 |
| 07/01/2025 15:58 | 182 | 30.05 |
| 07/01/2025 15:58 | 168 | 30.05 |
| 07/01/2025 15:58 | 68 | 30.05 |
| 07/01/2025 15:58 | 412 | 30.05 |
| 07/01/2025 15:58 | 11 | 30.05 |
| 07/01/2025 15:58 | 125 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 57 | 30.05 |
| 07/01/2025 15:58 | 703 | 30.05 |
| 07/01/2025 15:58 | 74 | 30.05 |
| 07/01/2025 15:58 | 500 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 68 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 57 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 255 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 57 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 87 | 30.05 |
| 07/01/2025 15:58 | 233 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 68 | 30.05 |
| 07/01/2025 15:58 | 151 | 30.05 |
| 07/01/2025 15:58 | 18 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 31 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 48 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 164 | 30.05 |
| 07/01/2025 15:58 | 60 | 30.045 |
| 07/01/2025 15:58 | 77 | 30.05 |
| 07/01/2025 15:58 | 72 | 30.05 |
| 07/01/2025 15:58 | 14 | 30.05 |
| 07/01/2025 15:58 | 27 | 30.05 |
| 07/01/2025 15:58 | 9 | 30.05 |
| 07/01/2025 15:58 | 25 | 30.05 |
| 07/01/2025 15:58 | 125 | 30.05 |
| 07/01/2025 15:58 | 39 | 30.05 |
| 07/01/2025 15:58 | 50 | 30.045 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 21 | 30.05 |
| 07/01/2025 15:58 | 9 | 30.05 |
| 07/01/2025 15:58 | 80 | 30.05 |
| 07/01/2025 15:58 | 29 | 30.05 |
| 07/01/2025 15:58 | 25 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 65 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 80 | 30.05 |
| 07/01/2025 15:58 | 6 | 30.05 |
| 07/01/2025 15:58 | 71 | 30.05 |
| 07/01/2025 15:58 | 102 | 30.05 |
| 07/01/2025 15:58 | 45 | 30.05 |
| 07/01/2025 15:58 | 21 | 30.05 |
| 07/01/2025 15:58 | 59 | 30.05 |
| 07/01/2025 15:58 | 6 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 60 | 30.05 |
| 07/01/2025 15:58 | 82 | 30.05 |
| 07/01/2025 15:58 | 35 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 233 | 30.05 |
| 07/01/2025 15:58 | 80 | 30.045 |
| 07/01/2025 15:58 | 118 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 148 | 30.05 |
| 07/01/2025 15:58 | 320 | 30.045 |
| 07/01/2025 15:58 | 10 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.045 |
| 07/01/2025 15:58 | 60 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 133 | 30.05 |
| 07/01/2025 15:58 | 90 | 30.05 |
| 07/01/2025 15:58 | 161 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 14 | 30.05 |
| 07/01/2025 15:58 | 1196 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 30 | 30.05 |
| 07/01/2025 15:58 | 42 | 30.05 |
| 07/01/2025 15:58 | 60 | 30.05 |
| 07/01/2025 15:58 | 93 | 30.05 |
| 07/01/2025 15:58 | 70 | 30.05 |
| 07/01/2025 15:58 | 80 | 30.05 |
| 07/01/2025 15:58 | 20 | 30.05 |
| 07/01/2025 15:58 | 80 | 30.05 |
| 07/01/2025 15:58 | 20 | 30.05 |
| 07/01/2025 15:58 | 1801 | 30.05 |
| 07/01/2025 15:58 | 610 | 30.05 |
| 07/01/2025 15:58 | 90 | 30.05 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 5 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 199 | 30.05 |
| 07/01/2025 15:58 | 89 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 29 | 30.05 |
| 07/01/2025 15:58 | 84 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.05 |
| 07/01/2025 15:58 | 6 | 30.05 |
| 07/01/2025 15:58 | 3 | 30.05 |
| 07/01/2025 15:58 | 18 | 30.05 |
| 07/01/2025 15:58 | 4126 | 30.05 |
| 07/01/2025 15:58 | 109 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 23 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 256 | 30.055 |
| 07/01/2025 15:58 | 642 | 30.055 |
| 07/01/2025 15:58 | 67 | 30.055 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.055 |
| 07/01/2025 15:58 | 21 | 30.055 |
| 07/01/2025 15:58 | 79 | 30.055 |
| 07/01/2025 15:58 | 111 | 30.055 |
| 07/01/2025 15:58 | 6 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 24 | 30.0535 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 46 | 30.055 |
| 07/01/2025 15:58 | 65 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.05 |
| 07/01/2025 15:58 | 89 | 30.05 |
| 07/01/2025 15:58 | 7 | 30.06 |
| 07/01/2025 15:58 | 4 | 30.055 |
| 07/01/2025 15:58 | 61 | 30.05 |
| 07/01/2025 15:58 | 107 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.0289 |
| 07/01/2025 15:58 | 20 | 30.0538 |
| 07/01/2025 15:58 | 100 | 30.05 |
| 07/01/2025 15:58 | 51 | 30.0289 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 9 | 30.0302 |
| 07/01/2025 15:58 | 20 | 30.055 |
| 07/01/2025 15:58 | 14 | 30.055 |
| 07/01/2025 15:58 | 80 | 30.055 |
| 07/01/2025 15:58 | 200 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 1 | 30.0591 |
| 07/01/2025 15:58 | 32 | 30.0542 |
| 07/01/2025 15:58 | 300 | 30.0525 |
| 07/01/2025 15:58 | 15 | 30.055 |
| 07/01/2025 15:58 | 15 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 9 | 30.055 |
| 07/01/2025 15:58 | 3 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.0575 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:58 | 25 | 30.055 |
| 07/01/2025 15:58 | 500 | 30.055 |
| 07/01/2025 15:58 | 5 | 30.06 |
| 07/01/2025 15:58 | 49 | 30.055 |
| 07/01/2025 15:58 | 100 | 30.055 |
| 07/01/2025 15:57 | 34 | 30.055 |
| 07/01/2025 15:57 | 4 | 30.055 |
| 07/01/2025 15:57 | 100 | 30.055 |
| 07/01/2025 15:57 | 100 | 30.055 |
| 07/01/2025 15:57 | 100 | 30.055 |
| 07/01/2025 15:57 | 200 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 47 | 30.05 |
| 07/01/2025 15:57 | 29 | 30.05 |
| 07/01/2025 15:57 | 50 | 30.05 |
| 07/01/2025 15:57 | 8 | 30.055 |
| 07/01/2025 15:57 | 7 | 30.055 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 43 | 30.05 |
| 07/01/2025 15:57 | 41 | 30.05 |
| 07/01/2025 15:57 | 34 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 51 | 30.05 |
| 07/01/2025 15:57 | 1 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 300 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 51 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 21 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 12 | 30.05 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 248 | 30.045 |
| 07/01/2025 15:57 | 50 | 30.05 |
| 07/01/2025 15:57 | 49 | 30.045 |
| 07/01/2025 15:57 | 49 | 30.05 |
| 07/01/2025 15:57 | 50 | 30.05 |
| 07/01/2025 15:57 | 49 | 30.05 |
| 07/01/2025 15:57 | 2 | 30.05 |
| 07/01/2025 15:57 | 24 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 25 | 30.05 |
| 07/01/2025 15:57 | 1 | 30.05 |
| 07/01/2025 15:57 | 1 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 300 | 30.05 |
| 07/01/2025 15:57 | 500 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 95 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 1432 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 117 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 104 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 5 | 30.05 |
| 07/01/2025 15:57 | 2 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.05 |
| 07/01/2025 15:57 | 1 | 30.05 |
| 07/01/2025 15:57 | 11 | 30.05 |
| 07/01/2025 15:57 | 8 | 30.045 |
| 07/01/2025 15:57 | 10 | 30.045 |
| 07/01/2025 15:57 | 3 | 30.045 |
| 07/01/2025 15:57 | 2 | 30.045 |
| 07/01/2025 15:57 | 9 | 30.045 |
| 07/01/2025 15:57 | 73 | 30.0277 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 8 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.0425 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 9 | 30.045 |
| 07/01/2025 15:57 | 8 | 30.045 |
| 07/01/2025 15:57 | 2 | 30.045 |
| 07/01/2025 15:57 | 14 | 30.045 |
| 07/01/2025 15:57 | 3 | 30.0273 |
| 07/01/2025 15:57 | 9 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 14 | 30.045 |
| 07/01/2025 15:57 | 13 | 30.045 |
| 07/01/2025 15:57 | 10 | 30.045 |
| 07/01/2025 15:57 | 70 | 30.045 |
| 07/01/2025 15:57 | 19 | 30.045 |
| 07/01/2025 15:57 | 116 | 30.045 |
| 07/01/2025 15:57 | 20 | 30.04 |
| 07/01/2025 15:57 | 1 | 30.04 |
| 07/01/2025 15:57 | 1 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 1 | 30.04 |
| 07/01/2025 15:57 | 7 | 30.045 |
| 07/01/2025 15:57 | 6 | 30.045 |
| 07/01/2025 15:57 | 11 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 5 | 30.0375 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 105 | 30.04 |
| 07/01/2025 15:57 | 87 | 30.045 |
| 07/01/2025 15:57 | 13 | 30.045 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 79 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 78 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 49 | 30.04 |
| 07/01/2025 15:57 | 200 | 30.0325 |
| 07/01/2025 15:57 | 198 | 30.035 |
| 07/01/2025 15:57 | 24 | 30.04 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 25 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 80 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 14 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 380 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 300 | 30.04 |
| 07/01/2025 15:57 | 13 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 80 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 61 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 3 | 30.04 |
| 07/01/2025 15:57 | 697 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 84 | 30.04 |
| 07/01/2025 15:57 | 16 | 30.04 |
| 07/01/2025 15:57 | 4 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 6 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 64 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 88 | 30.035 |
| 07/01/2025 15:57 | 112 | 30.035 |
| 07/01/2025 15:57 | 12 | 30.0242 |
| 07/01/2025 15:57 | 13 | 30.0242 |
| 07/01/2025 15:57 | 3 | 30.035 |
| 07/01/2025 15:57 | 900 | 30.031 |
| 07/01/2025 15:57 | 100 | 30.031 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 14 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 70 | 30.035 |
| 07/01/2025 15:57 | 16 | 30.035 |
| 07/01/2025 15:57 | 114 | 30.035 |
| 07/01/2025 15:57 | 300 | 30.035 |
| 07/01/2025 15:57 | 13 | 30.03 |
| 07/01/2025 15:57 | 200 | 30.035 |
| 07/01/2025 15:57 | 205 | 30.035 |
| 07/01/2025 15:57 | 21 | 30.035 |
| 07/01/2025 15:57 | 527 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 177 | 30.04 |
| 07/01/2025 15:57 | 96 | 30.04 |
| 07/01/2025 15:57 | 80 | 30.04 |
| 07/01/2025 15:57 | 15 | 30.04 |
| 07/01/2025 15:57 | 48 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 6 | 30.04 |
| 07/01/2025 15:57 | 10 | 30.04 |
| 07/01/2025 15:57 | 15 | 30.045 |
| 07/01/2025 15:57 | 68 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 1 | 30.04 |
| 07/01/2025 15:57 | 80 | 30.04 |
| 07/01/2025 15:57 | 15 | 30.04 |
| 07/01/2025 15:57 | 61 | 30.04 |
| 07/01/2025 15:57 | 200 | 30.04 |
| 07/01/2025 15:57 | 3692 | 30.04 |
| 07/01/2025 15:57 | 110 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 300 | 30.04 |
| 07/01/2025 15:57 | 22 | 30.04 |
| 07/01/2025 15:57 | 4 | 30.04 |
| 07/01/2025 15:57 | 1 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 196 | 30.04 |
| 07/01/2025 15:57 | 71 | 30.045 |
| 07/01/2025 15:57 | 20 | 30.045 |
| 07/01/2025 15:57 | 19 | 30.0468 |
| 07/01/2025 15:57 | 300 | 30.0425 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 12 | 30.045 |
| 07/01/2025 15:57 | 88 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 40 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 3 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 9 | 30.045 |
| 07/01/2025 15:57 | 91 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 2 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 5 | 30.045 |
| 07/01/2025 15:57 | 5 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 300 | 30.0425 |
| 07/01/2025 15:57 | 91 | 30.045 |
| 07/01/2025 15:57 | 9 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 3 | 30.0213 |
| 07/01/2025 15:56 | 100 | 30.045 |
| 07/01/2025 15:57 | 102 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 47 | 30.045 |
| 07/01/2025 15:57 | 4 | 30.045 |
| 07/01/2025 15:57 | 43 | 30.04 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 40 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 66 | 30.0205 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 1 | 30.045 |
| 07/01/2025 15:57 | 133 | 30.0262 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.045 |
| 07/01/2025 15:57 | 80 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 120 | 30.045 |
| 07/01/2025 15:57 | 166 | 30.045 |
| 07/01/2025 15:57 | 300 | 30.045 |
| 07/01/2025 15:57 | 134 | 30.045 |
| 07/01/2025 15:57 | 66 | 30.045 |
| 07/01/2025 15:57 | 200 | 30.045 |
| 07/01/2025 15:57 | 7 | 30.045 |
| 07/01/2025 15:57 | 5 | 30.045 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 4 | 30.05 |
| 07/01/2025 15:57 | 2 | 30.04 |
| 07/01/2025 15:57 | 3 | 30.04 |
| 07/01/2025 15:57 | 2 | 30.04 |
| 07/01/2025 15:57 | 3 | 30.04 |
| 07/01/2025 15:57 | 47 | 30.04 |
| 07/01/2025 15:57 | 3 | 30.04 |
| 07/01/2025 15:57 | 50 | 30.04 |
| 07/01/2025 15:57 | 200 | 30.0325 |
| 07/01/2025 15:57 | 6 | 30.04 |
| 07/01/2025 15:57 | 50 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 35 | 30.04 |
| 07/01/2025 15:57 | 42 | 30.04 |
| 07/01/2025 15:57 | 257 | 30.04 |
| 07/01/2025 15:57 | 76 | 30.04 |
| 07/01/2025 15:57 | 62 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 58 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 300 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 118 | 30.04 |
| 07/01/2025 15:57 | 3 | 30.04 |
| 07/01/2025 15:57 | 361 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 267 | 30.04 |
| 07/01/2025 15:57 | 7 | 30.04 |
| 07/01/2025 15:57 | 233 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 1 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 9 | 30.035 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 55 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 1206 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 38 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 20 | 30.04 |
| 07/01/2025 15:57 | 45 | 30.04 |
| 07/01/2025 15:57 | 403 | 30.04 |
| 07/01/2025 15:57 | 9 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.04 |
| 07/01/2025 15:57 | 5 | 30.04 |
| 07/01/2025 15:57 | 97 | 30.04 |
| 07/01/2025 15:57 | 22 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 7 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 14 | 30.03 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 4 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 58 | 30.03 |
| 07/01/2025 15:57 | 26 | 30.03 |
| 07/01/2025 15:57 | 74 | 30.035 |
| 07/01/2025 15:57 | 26 | 30.035 |
| 07/01/2025 15:57 | 5 | 30.035 |
| 07/01/2025 15:57 | 5 | 30.035 |
| 07/01/2025 15:57 | 19 | 30.035 |
| 07/01/2025 15:57 | 8 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 4 | 30.035 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.0325 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 7 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.0325 |
| 07/01/2025 15:57 | 203 | 30.03 |
| 07/01/2025 15:57 | 5 | 30.035 |
| 07/01/2025 15:57 | 80 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.0325 |
| 07/01/2025 15:57 | 8 | 30.0162 |
| 07/01/2025 15:57 | 5 | 30.035 |
| 07/01/2025 15:57 | 95 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 58 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 10 | 30.0247 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.0325 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 200 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 10 | 30.035 |
| 07/01/2025 15:57 | 13 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 3 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 400 | 30.04 |
| 07/01/2025 15:57 | 100 | 30.0325 |
| 07/01/2025 15:57 | 100 | 30.035 |
| 07/01/2025 15:57 | 2 | 30.0245 |
| 07/01/2025 15:57 | 200 | 30.0325 |
| 07/01/2025 15:57 | 100 | 30.0275 |
| 07/01/2025 15:57 | 1 | 30.035 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 400 | 30.03 |
| 07/01/2025 15:57 | 200 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 4 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 112 | 30.03 |
| 07/01/2025 15:57 | 300 | 30.0225 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 48 | 30.025 |
| 07/01/2025 15:57 | 12 | 30.03 |
| 07/01/2025 15:57 | 18 | 30.03 |
| 07/01/2025 15:57 | 30 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 117 | 30.03 |
| 07/01/2025 15:57 | 300 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 5 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 64 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 7 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 300 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 5 | 30.03 |
| 07/01/2025 15:57 | 1349 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 200 | 30.03 |
| 07/01/2025 15:57 | 400 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 100 | 30.03 |
| 07/01/2025 15:57 | 300 | 30.03 |
| 07/01/2025 15:57 | 3 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.02 |
| 07/01/2025 15:57 | 56 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 5 | 30.02 |
| 07/01/2025 15:57 | 1 | 30.0245 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 5 | 30.02 |
| 07/01/2025 15:57 | 100 | 30.025 |
| 07/01/2025 15:57 | 5 | 30.025 |
| 07/01/2025 15:57 | 100 | 30.02 |
| 07/01/2025 15:57 | 3 | 30.02 |
| 07/01/2025 15:57 | 39 | 30.0245 |
| 07/01/2025 15:57 | 7 | 30.025 |
| 07/01/2025 15:57 | 60 | 30.025 |
| 07/01/2025 15:57 | 97 | 30.025 |
| 07/01/2025 15:57 | 200 | 30.025 |
| 07/01/2025 15:57 | 53 | 30.02 |
| 07/01/2025 15:56 | 3 | 30.025 |
| 07/01/2025 15:56 | 241 | 30.02 |
| 07/01/2025 15:56 | 20 | 30.02 |
| 07/01/2025 15:56 | 31 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 8 | 30.02 |
| 07/01/2025 15:56 | 14 | 30.0209 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 77 | 30.02 |
| 07/01/2025 15:56 | 23 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 66 | 30.0145 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 3 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0186 |
| 07/01/2025 15:56 | 100 | 30.0186 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 20 | 30.025 |
| 07/01/2025 15:56 | 3 | 30.0145 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 34 | 30.0183 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 7 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0183 |
| 07/01/2025 15:56 | 15 | 30.025 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0246 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.0253 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 7 | 30.02 |
| 07/01/2025 15:56 | 80 | 30.02 |
| 07/01/2025 15:56 | 7 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.0153 |
| 07/01/2025 15:56 | 25 | 30.02 |
| 07/01/2025 15:56 | 34 | 30.02 |
| 07/01/2025 15:56 | 16 | 30.02 |
| 07/01/2025 15:56 | 22 | 30.02 |
| 07/01/2025 15:56 | 1328 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 10 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 17 | 30.025 |
| 07/01/2025 15:56 | 46 | 30.02 |
| 07/01/2025 15:56 | 21 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 200 | 30.03 |
| 07/01/2025 15:56 | 1 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 80 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 1 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 80 | 30.03 |
| 07/01/2025 15:56 | 127 | 30.03 |
| 07/01/2025 15:56 | 173 | 30.03 |
| 07/01/2025 15:56 | 21 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 1130 | 30.03 |
| 07/01/2025 15:55 | 23 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 86 | 30.03 |
| 07/01/2025 15:56 | 5 | 30.03 |
| 07/01/2025 15:56 | 7 | 30.03 |
| 07/01/2025 15:56 | 6 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 7 | 30.0146 |
| 07/01/2025 15:56 | 1 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 300 | 30.0253 |
| 07/01/2025 15:56 | 100 | 30.0153 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.0153 |
| 07/01/2025 15:56 | 30 | 30.0246 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 1 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.0162 |
| 07/01/2025 15:56 | 100 | 30.0253 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 1 | 30.035 |
| 07/01/2025 15:56 | 4 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 36 | 30.03 |
| 07/01/2025 15:56 | 5 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 2 | 30.035 |
| 07/01/2025 15:56 | 34 | 30.0146 |
| 07/01/2025 15:56 | 5 | 30.035 |
| 07/01/2025 15:56 | 200 | 30.03 |
| 07/01/2025 15:56 | 80 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.0375 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.0325 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 1 | 30.035 |
| 07/01/2025 15:56 | 3 | 30.035 |
| 07/01/2025 15:56 | 2 | 30.035 |
| 07/01/2025 15:56 | 1 | 30.035 |
| 07/01/2025 15:56 | 40 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.0253 |
| 07/01/2025 15:56 | 100 | 30.035 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 8 | 30.03 |
| 07/01/2025 15:56 | 4 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 2 | 30.04 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.0225 |
| 07/01/2025 15:56 | 6 | 30.03 |
| 07/01/2025 15:56 | 86 | 30.03 |
| 07/01/2025 15:56 | 75 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 83 | 30.03 |
| 07/01/2025 15:56 | 25 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 83 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 2 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 189 | 30.03 |
| 07/01/2025 15:56 | 10 | 30.03 |
| 07/01/2025 15:56 | 12 | 30.03 |
| 07/01/2025 15:56 | 5 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 5 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 63 | 30.03 |
| 07/01/2025 15:56 | 19 | 30.03 |
| 07/01/2025 15:56 | 2 | 30.03 |
| 07/01/2025 15:56 | 26 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 455 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.0129 |
| 07/01/2025 15:55 | 100 | 30.025 |
| 07/01/2025 15:56 | 25 | 30.025 |
| 07/01/2025 15:56 | 25 | 30.025 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 2 | 30.025 |
| 07/01/2025 15:55 | 11 | 30.02 |
| 07/01/2025 15:56 | 2300 | 30.02 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 13 | 30.025 |
| 07/01/2025 15:56 | 13 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 1 | 30.03 |
| 07/01/2025 15:56 | 1 | 30.0133 |
| 07/01/2025 15:56 | 37 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0225 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 10 | 30.0291 |
| 07/01/2025 15:56 | 1 | 30.03 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 3 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0159 |
| 07/01/2025 15:56 | 4 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0275 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 4 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.017 |
| 07/01/2025 15:56 | 2 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0225 |
| 07/01/2025 15:56 | 3 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.017 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 3 | 30.0171 |
| 07/01/2025 15:56 | 1 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0111 |
| 07/01/2025 15:56 | 200 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.025 |
| 07/01/2025 15:56 | 100 | 30.0225 |
| 07/01/2025 15:56 | 2 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 2 | 30.02 |
| 07/01/2025 15:56 | 27 | 30.02 |
| 07/01/2025 15:56 | 47 | 30.02 |
| 07/01/2025 15:56 | 8 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 27 | 30.02 |
| 07/01/2025 15:56 | 10 | 30.02 |
| 07/01/2025 15:56 | 47 | 30.02 |
| 07/01/2025 15:56 | 8 | 30.02 |
| 07/01/2025 15:56 | 10 | 30.02 |
| 07/01/2025 15:56 | 10 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 1 | 30.02 |
| 07/01/2025 15:56 | 99 | 30.02 |
| 07/01/2025 15:56 | 249 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 300 | 30.02 |
| 07/01/2025 15:56 | 90 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 300 | 30.02 |
| 07/01/2025 15:56 | 103 | 30.02 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 1570 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 522 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 200 | 30.02 |
| 07/01/2025 15:56 | 400 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 20 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.02 |
| 07/01/2025 15:56 | 5 | 30.02 |
| 07/01/2025 15:56 | 2 | 30.01 |
| 07/01/2025 15:56 | 91 | 30.01 |
| 07/01/2025 15:56 | 9 | 30.01 |
| 07/01/2025 15:56 | 198 | 30.01 |
| 07/01/2025 15:56 | 2 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.0253 |
| 07/01/2025 15:56 | 386 | 30.0249 |
| 07/01/2025 15:56 | 5 | 30.015 |
| 07/01/2025 15:56 | 600 | 30.015 |
| 07/01/2025 15:56 | 600 | 30.012 |
| 07/01/2025 15:56 | 17 | 30.015 |
| 07/01/2025 15:56 | 400 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.0125 |
| 07/01/2025 15:56 | 3 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.0086 |
| 07/01/2025 15:56 | 200 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 3 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.015 |
| 07/01/2025 15:56 | 200 | 30.015 |
| 07/01/2025 15:56 | 81 | 30.015 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 43 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 63 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 46 | 30.01 |
| 07/01/2025 15:56 | 70 | 30.01 |
| 07/01/2025 15:56 | 30 | 30.01 |
| 07/01/2025 15:56 | 96 | 30.01 |
| 07/01/2025 15:56 | 54 | 30.01 |
| 07/01/2025 15:56 | 46 | 30.01 |
| 07/01/2025 15:56 | 82 | 30.01 |
| 07/01/2025 15:56 | 46 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.0025 |
| 07/01/2025 15:56 | 4 | 30.01 |
| 07/01/2025 15:56 | 82 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.01 |
| 07/01/2025 15:56 | 18 | 30.01 |
| 07/01/2025 15:56 | 116 | 30.01 |
| 07/01/2025 15:56 | 10 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.01 |
| 07/01/2025 15:56 | 10 | 30.01 |
| 07/01/2025 15:56 | 347 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 11 | 30.01 |
| 07/01/2025 15:56 | 10 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.005 |
| 07/01/2025 15:56 | 18 | 30.01 |
| 07/01/2025 15:56 | 9 | 30.01 |
| 07/01/2025 15:56 | 5 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 60 | 30.01 |
| 07/01/2025 15:56 | 221 | 30.01 |
| 07/01/2025 15:56 | 40 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 38 | 30.0133 |
| 07/01/2025 15:56 | 184 | 30.005 |
| 07/01/2025 15:56 | 1 | 30.005 |
| 07/01/2025 15:56 | 4 | 30.005 |
| 07/01/2025 15:56 | 5 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.0082 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 270 | 30.00 |
| 07/01/2025 15:56 | 15 | 30.00 |
| 07/01/2025 15:56 | 15 | 30.00 |
| 07/01/2025 15:56 | 100 | 30.00 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 38 | 30.005 |
| 07/01/2025 15:56 | 82 | 30.005 |
| 07/01/2025 15:56 | 89 | 30.005 |
| 07/01/2025 15:56 | 12 | 30.005 |
| 07/01/2025 15:56 | 34 | 30.0114 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 1 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.00 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.00 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 42 | 30.005 |
| 07/01/2025 15:56 | 200 | 30.005 |
| 07/01/2025 15:56 | 10 | 30.0092 |
| 07/01/2025 15:56 | 80 | 30.005 |
| 07/01/2025 15:56 | 120 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 80 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 100 | 30.005 |
| 07/01/2025 15:56 | 9 | 30.015 |
| 07/01/2025 15:56 | 3 | 30.01 |
| 07/01/2025 15:56 | 97 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 10 | 30.01 |
| 07/01/2025 15:56 | 83 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 1 | 30.01 |
| 07/01/2025 15:56 | 83 | 30.01 |
| 07/01/2025 15:56 | 12 | 30.01 |
| 07/01/2025 15:56 | 87 | 30.01 |
| 07/01/2025 15:56 | 13 | 30.01 |
| 07/01/2025 15:56 | 193 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.01 |
| 07/01/2025 15:56 | 164 | 30.01 |
| 07/01/2025 15:56 | 5 | 30.01 |
| 07/01/2025 15:56 | 15 | 30.01 |
| 07/01/2025 15:56 | 101 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 101 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 800 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 199 | 30.01 |
| 07/01/2025 15:56 | 90 | 30.01 |
| 07/01/2025 15:56 | 29 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.01 |
| 07/01/2025 15:56 | 3 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.01 |
| 07/01/2025 15:56 | 49 | 30.01 |
| 07/01/2025 15:56 | 1455 | 30.01 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.0125 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 200 | 30.015 |
| 07/01/2025 15:56 | 1 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.0091 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 4 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 34 | 30.0244 |
| 07/01/2025 15:56 | 3 | 30.0155 |
| 07/01/2025 15:56 | 4 | 30.0244 |
| 07/01/2025 15:56 | 100 | 30.0125 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 18 | 30.015 |
| 07/01/2025 15:56 | 13 | 30.015 |
| 07/01/2025 15:56 | 1 | 30.015 |
| 07/01/2025 15:56 | 19 | 30.015 |
| 07/01/2025 15:56 | 116 | 30.015 |
| 07/01/2025 15:56 | 80 | 30.015 |
| 07/01/2025 15:56 | 5 | 30.02 |
| 07/01/2025 15:56 | 5 | 30.02 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 4 | 30.0259 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 29 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.0125 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 100 | 30.0265 |
| 07/01/2025 15:56 | 500 | 30.0265 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.015 |
| 07/01/2025 15:56 | 24 | 30.01 |
| 07/01/2025 15:56 | 38 | 30.01 |
| 07/01/2025 15:56 | 38 | 30.01 |
| 07/01/2025 15:56 | 100 | 30.01 |
| 07/01/2025 15:56 | 38 | 30.0271 |
| 07/01/2025 15:55 | 100 | 30.0271 |
| 07/01/2025 15:55 | 100 | 30.01 |
| 07/01/2025 15:55 | 53 | 30.0263 |
| 07/01/2025 15:55 | 100 | 30.0263 |
| 07/01/2025 15:55 | 100 | 30.01 |
| 07/01/2025 15:55 | 100 | 30.0104 |
| 07/01/2025 15:55 | 4 | 30.01 |