Cinemark Holding Rg
CNK
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:58
Bid
10/23/2024 - 15:06:31
Bid
Volume 		Ask
10/23/2024 - 15:06:31
Ask
Volume
28.23
-0.24 ( -0.84% )
28.21
200
28.23
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:05 1 28.2149
10/23/2024 15:05 10 28.23
10/23/2024 15:05 21 28.2125
10/23/2024 15:05 88 28.22
10/23/2024 15:05 12 28.22
10/23/2024 15:05 3 28.22
10/23/2024 15:05 3 28.22
10/23/2024 15:05 3 28.22
10/23/2024 15:05 3 28.22
10/23/2024 15:05 100 28.22
10/23/2024 15:05 100 28.22
10/23/2024 15:05 200 28.22
10/23/2024 15:05 5 28.22
10/23/2024 15:05 5 28.22
10/23/2024 15:05 7 28.22
10/23/2024 15:05 1 28.22
10/23/2024 15:05 2 28.22
10/23/2024 15:05 98 28.22
10/23/2024 15:05 1 28.22
10/23/2024 15:05 1 28.22
10/23/2024 15:05 1 28.22
10/23/2024 15:05 5 28.22
10/23/2024 15:05 4 28.22
10/23/2024 15:05 5 28.22
10/23/2024 15:05 1 28.22
10/23/2024 15:05 120 28.22
10/23/2024 15:05 181 28.22
10/23/2024 15:05 1 28.2135
10/23/2024 15:05 4 28.2135
10/23/2024 15:05 125 28.2105
10/23/2024 15:05 47 28.2134
10/23/2024 15:05 120 28.2104
10/23/2024 15:05 1 28.2131
10/23/2024 15:05 4 28.2133
10/23/2024 15:05 1 28.2132
10/23/2024 15:05 2 28.2057
10/23/2024 15:05 4 28.2057
10/23/2024 15:05 13 28.2057
10/23/2024 15:05 6 28.2057
10/23/2024 15:05 16 28.2057
10/23/2024 15:05 21 28.2057
10/23/2024 15:05 61 28.21
10/23/2024 15:05 84 28.21
10/23/2024 15:05 10 28.21
10/23/2024 15:05 10 28.21
10/23/2024 15:05 1 28.21
10/23/2024 15:04 10 28.21
10/23/2024 15:04 6 28.21
10/23/2024 15:04 4 28.21
10/23/2024 15:04 1 28.21
10/23/2024 15:04 1 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 106 28.21
10/23/2024 15:04 10 28.21
10/23/2024 15:04 5 28.21
10/23/2024 15:04 1 28.2099
10/23/2024 15:04 100 28.21
10/23/2024 15:04 10 28.20
10/23/2024 15:04 22 28.20
10/23/2024 15:04 21 28.2094
10/23/2024 15:04 99 28.21
10/23/2024 15:04 4 28.214
10/23/2024 15:04 1 28.214
10/23/2024 15:04 20 28.2164
10/23/2024 15:04 100 28.21
10/23/2024 15:04 9 28.21
10/23/2024 15:04 91 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 93 28.21
10/23/2024 15:04 50 28.20
10/23/2024 15:04 10 28.20
10/23/2024 15:04 107 28.21
10/23/2024 15:04 83 28.21
10/23/2024 15:04 10 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 3 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 97 28.21
10/23/2024 15:04 10 28.21
10/23/2024 15:04 100 28.21
10/23/2024 15:04 200 28.21
10/23/2024 15:04 75 28.22
10/23/2024 15:04 25 28.22
10/23/2024 15:04 100 28.22
10/23/2024 15:04 2 28.22
10/23/2024 15:04 10 28.22
10/23/2024 15:04 34 28.22
10/23/2024 15:04 66 28.22
10/23/2024 15:04 10 28.22
10/23/2024 15:04 10 28.22
10/23/2024 15:04 84 28.22
10/23/2024 15:04 16 28.22
10/23/2024 15:04 100 28.225
10/23/2024 15:04 21 28.2167
10/23/2024 15:04 33 28.22
10/23/2024 15:04 1 28.22
10/23/2024 15:04 2 28.22
10/23/2024 15:04 5 28.22
10/23/2024 15:04 100 28.22
10/23/2024 15:04 5 28.2125
10/23/2024 15:04 1 28.2121
10/23/2024 15:04 306 28.22
10/23/2024 15:04 100 28.22
10/23/2024 15:04 1 28.22
10/23/2024 15:04 1 28.22
10/23/2024 15:04 1 28.22
10/23/2024 15:04 5 28.22
10/23/2024 15:04 5 28.22
10/23/2024 15:04 48 28.22
10/23/2024 15:04 1 28.2102
10/23/2024 15:04 100 28.2066
10/23/2024 15:04 2 28.215
10/23/2024 15:04 1 28.21
10/23/2024 15:04 1 28.2101
10/23/2024 15:04 4 28.2101
10/23/2024 15:04 2 28.22
10/23/2024 15:04 2 28.22
10/23/2024 15:04 100 28.22
10/23/2024 15:03 100 28.215
10/23/2024 15:03 13 28.215
10/23/2024 15:03 1 28.215
10/23/2024 15:03 1 28.2093
10/23/2024 15:03 5 28.2093
10/23/2024 15:03 3 28.21
10/23/2024 15:03 1 28.2093
10/23/2024 15:03 2 28.21
10/23/2024 15:03 4 28.21
10/23/2024 15:03 1 28.21
10/23/2024 15:03 1 28.21
10/23/2024 15:03 4 28.2094
10/23/2024 15:03 48 28.2093
10/23/2024 15:03 100 28.21
10/23/2024 15:03 1 28.2092
10/23/2024 15:03 100 28.21
10/23/2024 15:03 13 28.21
10/23/2024 15:03 20 28.2103
10/23/2024 15:03 5 28.21
10/23/2024 15:03 100 28.21
10/23/2024 15:03 2 28.209
10/23/2024 15:03 102 28.22
10/23/2024 15:03 4 28.2085
10/23/2024 15:03 2 28.20
10/23/2024 15:03 2 28.21
10/23/2024 15:03 4 28.205
10/23/2024 15:03 100 28.21
10/23/2024 15:03 5 28.21
10/23/2024 15:03 9 28.21
10/23/2024 15:03 106 28.21
10/23/2024 15:03 2 28.207
10/23/2024 15:03 100 28.2043
10/23/2024 15:03 1 28.2085
10/23/2024 15:03 7 28.2016
10/23/2024 15:02 2 28.2083
10/23/2024 15:02 4 28.2081
10/23/2024 15:02 1 28.2081
10/23/2024 15:02 100 28.205
10/23/2024 15:02 1 28.21
10/23/2024 15:02 100 28.21
10/23/2024 15:02 95 28.21
10/23/2024 15:02 3 28.21
10/23/2024 15:02 2 28.21
10/23/2024 15:02 1 28.2073
10/23/2024 15:02 8 28.21
10/23/2024 15:02 2 28.21
10/23/2024 15:02 5 28.21
10/23/2024 15:02 100 28.21
10/23/2024 15:02 69 28.21
10/23/2024 15:02 13 28.21
10/23/2024 15:02 14 28.21
10/23/2024 15:02 13 28.205
10/23/2024 15:02 2 28.205
10/23/2024 15:02 1 28.205
10/23/2024 15:02 24 28.2084
10/23/2024 15:02 260 28.206
10/23/2024 15:02 10 28.21
10/23/2024 15:02 4 28.2069
10/23/2024 15:02 10 28.21
10/23/2024 15:02 1 28.209
10/23/2024 15:02 100 28.205
10/23/2024 15:02 1 28.2069
10/23/2024 15:02 1 28.2092
10/23/2024 15:02 100 28.2094
10/23/2024 15:02 100 28.21
10/23/2024 15:02 100 28.21
10/23/2024 15:02 5 28.21
10/23/2024 15:02 5 28.21
10/23/2024 15:02 40 28.21
10/23/2024 15:02 60 28.21
10/23/2024 15:02 7 28.21
10/23/2024 15:02 100 28.21
10/23/2024 15:02 3 28.21
10/23/2024 15:02 5 28.21
10/23/2024 15:02 5 28.21
10/23/2024 15:02 1 28.21
10/23/2024 15:02 6 28.21
10/23/2024 15:02 1 28.21
10/23/2024 15:02 1 28.21
10/23/2024 15:02 1 28.21
10/23/2024 15:02 1 28.21
10/23/2024 15:02 91 28.21
10/23/2024 15:02 9 28.21
10/23/2024 15:02 10 28.20
10/23/2024 15:02 75 28.21
10/23/2024 15:02 25 28.21
10/23/2024 15:02 2 28.21
10/23/2024 15:02 100 28.2097
10/23/2024 15:02 1 28.2052
10/23/2024 15:02 5 28.2052
10/23/2024 15:02 10 28.21
10/23/2024 15:02 10 28.21
10/23/2024 15:02 1 28.2079
10/23/2024 15:01 45 28.2042
10/23/2024 15:01 2 28.20
10/23/2024 15:01 1 28.2041
10/23/2024 15:01 20 28.2083
10/23/2024 15:01 7 28.21
10/23/2024 15:01 1 28.21
10/23/2024 15:01 62 28.21
10/23/2024 15:01 4 28.21
10/23/2024 15:01 5 28.21
10/23/2024 15:01 5 28.21
10/23/2024 15:01 23 28.21
10/23/2024 15:01 100 28.21
10/23/2024 15:01 193 28.21
10/23/2024 15:01 214 28.21
10/23/2024 15:01 100 28.21
10/23/2024 15:01 4 28.2018
10/23/2024 15:01 93 28.205
10/23/2024 15:01 5 28.1988
10/23/2024 15:01 13 28.205
10/23/2024 15:01 10 28.205
10/23/2024 15:01 2 28.205
10/23/2024 15:01 11 28.21
10/23/2024 15:01 1 28.20
10/23/2024 15:01 3 28.1989
10/23/2024 15:01 4 28.1989
10/23/2024 15:01 10 28.205
10/23/2024 15:01 55 28.21
10/23/2024 15:01 17 28.2012
10/23/2024 15:01 7 28.205
10/23/2024 15:01 1 28.2024
10/23/2024 15:01 61 28.205
10/23/2024 15:01 1 28.2005
10/23/2024 15:01 100 28.205
10/23/2024 15:01 4 28.2003
10/23/2024 15:01 1 28.2004
10/23/2024 15:01 20 28.2008
10/23/2024 15:01 100 28.205