Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.38
+0.61
(
+1.62% )
|
38.38
|
5,200 |
38.40
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 273827 | 38.38 |
| 09/28/2026 21:59 | 78 | 38.38 |
| 09/28/2026 21:59 | 3 | 38.38 |
| 09/28/2026 21:59 | 3 | 38.37 |
| 09/28/2026 21:59 | 3 | 38.38 |
| 09/28/2026 21:59 | 4 | 38.38 |
| 09/28/2026 21:59 | 15 | 38.38 |
| 09/28/2026 21:59 | 300 | 38.39 |
| 09/28/2026 21:59 | 100 | 38.39 |
| 09/28/2026 21:59 | 92 | 38.39 |
| 09/28/2026 21:59 | 8 | 38.39 |
| 09/28/2026 21:59 | 6 | 38.37 |
| 09/28/2026 21:59 | 2 | 38.37 |
| 09/28/2026 21:59 | 11 | 38.39 |
| 09/28/2026 21:59 | 1 | 38.38 |
| 09/28/2026 21:59 | 1 | 38.38 |
| 09/28/2026 21:59 | 9 | 38.37 |
| 09/28/2026 21:59 | 54 | 38.37 |
| 09/28/2026 21:59 | 10 | 38.37 |
| 09/28/2026 21:59 | 10 | 38.37 |
| 09/28/2026 21:59 | 92 | 38.37 |
| 09/28/2026 21:59 | 200 | 38.37 |
| 09/28/2026 21:59 | 8 | 38.37 |
| 09/28/2026 21:59 | 92 | 38.37 |
| 09/28/2026 21:59 | 45 | 38.38 |
| 09/28/2026 21:59 | 1 | 38.39 |
| 09/28/2026 21:59 | 300 | 38.39 |
| 09/28/2026 21:59 | 100 | 38.39 |
| 09/28/2026 21:59 | 143 | 38.39 |
| 09/28/2026 21:59 | 74 | 38.39 |
| 09/28/2026 21:59 | 74 | 38.37 |
| 09/28/2026 21:59 | 8 | 38.37 |
| 09/28/2026 21:59 | 17 | 38.39 |
| 09/28/2026 21:59 | 60 | 38.37 |
| 09/28/2026 21:59 | 1 | 38.39 |
| 09/28/2026 21:59 | 8 | 38.39 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 35 | 38.37 |
| 09/28/2026 21:59 | 192 | 38.38 |
| 09/28/2026 21:59 | 32 | 38.37 |
| 09/28/2026 21:59 | 21 | 38.37 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 134 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 124 | 38.39 |
| 09/28/2026 21:59 | 181 | 38.38 |
| 09/28/2026 21:59 | 400 | 38.38 |
| 09/28/2026 21:59 | 29 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 171 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 200 | 38.36 |
| 09/28/2026 21:59 | 3 | 38.35 |
| 09/28/2026 21:59 | 6 | 38.35 |
| 09/28/2026 21:59 | 177 | 38.35 |
| 09/28/2026 21:59 | 4 | 38.35 |
| 09/28/2026 21:59 | 200 | 38.36 |
| 09/28/2026 21:59 | 25 | 38.37 |
| 09/28/2026 21:59 | 200 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 52 | 38.38 |
| 09/28/2026 21:59 | 2 | 38.38 |
| 09/28/2026 21:59 | 95 | 38.38 |
| 09/28/2026 21:59 | 1 | 38.38 |
| 09/28/2026 21:59 | 50 | 38.38 |
| 09/28/2026 21:59 | 18 | 38.39 |
| 09/28/2026 21:59 | 63 | 38.39 |
| 09/28/2026 21:59 | 10 | 38.39 |
| 09/28/2026 21:59 | 8 | 38.39 |
| 09/28/2026 21:59 | 129 | 38.39 |
| 09/28/2026 21:59 | 28 | 38.39 |
| 09/28/2026 21:59 | 153 | 38.40 |
| 09/28/2026 21:59 | 200 | 38.40 |
| 09/28/2026 21:59 | 9 | 38.39 |
| 09/28/2026 21:59 | 3 | 38.40 |
| 09/28/2026 21:59 | 34 | 38.39 |
| 09/28/2026 21:59 | 40 | 38.39 |
| 09/28/2026 21:59 | 200 | 38.40 |
| 09/28/2026 21:59 | 100 | 38.42 |
| 09/28/2026 21:59 | 100 | 38.42 |
| 09/28/2026 21:59 | 1053 | 38.42 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 200 | 38.40 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 468 | 38.40 |
| 09/28/2026 21:59 | 118 | 38.40 |
| 09/28/2026 21:59 | 82 | 38.40 |
| 09/28/2026 21:59 | 10 | 38.40 |
| 09/28/2026 21:59 | 8 | 38.40 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 2 | 38.40 |
| 09/28/2026 21:59 | 10 | 38.40 |
| 09/28/2026 21:59 | 1 | 38.39 |
| 09/28/2026 21:59 | 1 | 38.40 |
| 09/28/2026 21:59 | 1 | 38.40 |
| 09/28/2026 21:59 | 3 | 38.39 |
| 09/28/2026 21:59 | 48 | 38.39 |
| 09/28/2026 21:59 | 1 | 38.39 |
| 09/28/2026 21:59 | 200 | 38.40 |
| 09/28/2026 21:59 | 300 | 38.40 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 200 | 38.40 |
| 09/28/2026 21:59 | 33 | 38.40 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 95 | 38.40 |
| 09/28/2026 21:59 | 5 | 38.40 |
| 09/28/2026 21:59 | 95 | 38.40 |
| 09/28/2026 21:59 | 5 | 38.40 |
| 09/28/2026 21:59 | 1 | 38.405 |
| 09/28/2026 21:59 | 105 | 38.405 |
| 09/28/2026 21:59 | 13 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 42 | 38.41 |
| 09/28/2026 21:59 | 3 | 38.42 |
| 09/28/2026 21:59 | 220 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 196 | 38.41 |
| 09/28/2026 21:59 | 4 | 38.41 |
| 09/28/2026 21:59 | 8 | 38.41 |
| 09/28/2026 21:59 | 239 | 38.405 |
| 09/28/2026 21:59 | 8 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.42 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 200 | 38.41 |
| 09/28/2026 21:59 | 200 | 38.41 |
| 09/28/2026 21:59 | 18 | 38.41 |
| 09/28/2026 21:59 | 135 | 38.41 |
| 09/28/2026 21:59 | 18 | 38.41 |
| 09/28/2026 21:59 | 30 | 38.415 |
| 09/28/2026 21:59 | 70 | 38.415 |
| 09/28/2026 21:59 | 100 | 38.415 |
| 09/28/2026 21:59 | 44 | 38.42 |
| 09/28/2026 21:59 | 100 | 38.42 |
| 09/28/2026 21:59 | 360 | 38.42 |
| 09/28/2026 21:59 | 2 | 38.40 |
| 09/28/2026 21:59 | 1 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 4 | 38.41 |
| 09/28/2026 21:59 | 116 | 38.41 |
| 09/28/2026 21:59 | 8 | 38.41 |
| 09/28/2026 21:59 | 227 | 38.42 |
| 09/28/2026 21:59 | 73 | 38.42 |
| 09/28/2026 21:59 | 31 | 38.41 |
| 09/28/2026 21:59 | 20 | 38.41 |
| 09/28/2026 21:59 | 200 | 38.41 |
| 09/28/2026 21:59 | 197 | 38.41 |
| 09/28/2026 21:59 | 3 | 38.41 |
| 09/28/2026 21:59 | 95 | 38.40 |
| 09/28/2026 21:59 | 5 | 38.40 |
| 09/28/2026 21:59 | 9 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.41 |
| 09/28/2026 21:59 | 14 | 38.42 |
| 09/28/2026 21:59 | 13 | 38.42 |
| 09/28/2026 21:59 | 100 | 38.42 |
| 09/28/2026 21:59 | 1 | 38.42 |
| 09/28/2026 21:59 | 25 | 38.42 |
| 09/28/2026 21:59 | 72 | 38.42 |
| 09/28/2026 21:59 | 15 | 38.42 |
| 09/28/2026 21:59 | 300 | 38.41 |
| 09/28/2026 21:59 | 200 | 38.41 |
| 09/28/2026 21:59 | 20 | 38.41 |
| 09/28/2026 21:59 | 20 | 38.41 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 100 | 38.40 |
| 09/28/2026 21:59 | 324 | 38.39 |
| 09/28/2026 21:59 | 250 | 38.39 |
| 09/28/2026 21:59 | 75 | 38.39 |
| 09/28/2026 21:59 | 25 | 38.39 |
| 09/28/2026 21:59 | 100 | 38.39 |
| 09/28/2026 21:59 | 200 | 38.39 |
| 09/28/2026 21:59 | 200 | 38.39 |
| 09/28/2026 21:59 | 100 | 38.39 |
| 09/28/2026 21:59 | 25 | 38.39 |
| 09/28/2026 21:59 | 20 | 38.38 |
| 09/28/2026 21:59 | 6 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 94 | 38.38 |
| 09/28/2026 21:59 | 106 | 38.38 |
| 09/28/2026 21:59 | 20 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.375 |
| 09/28/2026 21:59 | 29 | 38.38 |
| 09/28/2026 21:59 | 100 | 38.375 |
| 09/28/2026 21:59 | 100 | 38.375 |
| 09/28/2026 21:59 | 100 | 38.375 |
| 09/28/2026 21:59 | 200 | 38.375 |
| 09/28/2026 21:59 | 61 | 38.37 |
| 09/28/2026 21:59 | 64 | 38.37 |
| 09/28/2026 21:59 | 33 | 38.37 |
| 09/28/2026 21:59 | 67 | 38.37 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 109 | 38.36 |
| 09/28/2026 21:59 | 22 | 38.36 |
| 09/28/2026 21:59 | 200 | 38.36 |
| 09/28/2026 21:59 | 23 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 207 | 38.35 |
| 09/28/2026 21:59 | 393 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 300 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 13 | 38.35 |
| 09/28/2026 21:59 | 29 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 70 | 38.35 |
| 09/28/2026 21:59 | 2 | 38.35 |
| 09/28/2026 21:59 | 500 | 38.35 |
| 09/28/2026 21:59 | 79 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 25 | 38.35 |
| 09/28/2026 21:59 | 7 | 38.35 |
| 09/28/2026 21:59 | 45 | 38.35 |
| 09/28/2026 21:59 | 20 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 400 | 38.35 |
| 09/28/2026 21:59 | 574 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 26 | 38.35 |
| 09/28/2026 21:59 | 74 | 38.35 |
| 09/28/2026 21:59 | 88 | 38.345 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 15 | 38.35 |
| 09/28/2026 21:59 | 1 | 38.35 |
| 09/28/2026 21:59 | 33 | 38.35 |
| 09/28/2026 21:59 | 51 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 60 | 38.35 |
| 09/28/2026 21:59 | 40 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 14 | 38.35 |
| 09/28/2026 21:59 | 10 | 38.35 |
| 09/28/2026 21:59 | 25 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 2 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 1 | 38.35 |
| 09/28/2026 21:59 | 2 | 38.35 |
| 09/28/2026 21:59 | 26 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 7 | 38.35 |
| 09/28/2026 21:59 | 400 | 38.35 |
| 09/28/2026 21:59 | 46 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 29 | 38.35 |
| 09/28/2026 21:59 | 27 | 38.35 |
| 09/28/2026 21:59 | 2 | 38.35 |
| 09/28/2026 21:59 | 92 | 38.35 |
| 09/28/2026 21:59 | 26 | 38.35 |
| 09/28/2026 21:59 | 35 | 38.35 |
| 09/28/2026 21:59 | 1 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 17 | 38.35 |
| 09/28/2026 21:59 | 93 | 38.35 |
| 09/28/2026 21:59 | 300 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 43 | 38.35 |
| 09/28/2026 21:59 | 6 | 38.35 |
| 09/28/2026 21:59 | 200 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 69 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 31 | 38.35 |
| 09/28/2026 21:59 | 200 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 700 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 7 | 38.35 |
| 09/28/2026 21:59 | 6 | 38.35 |
| 09/28/2026 21:59 | 56 | 38.35 |
| 09/28/2026 21:59 | 20 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 198 | 38.36 |
| 09/28/2026 21:59 | 53 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 3 | 38.36 |
| 09/28/2026 21:59 | 2 | 38.36 |
| 09/28/2026 21:59 | 31 | 38.36 |
| 09/28/2026 21:59 | 13 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.355 |
| 09/28/2026 21:59 | 89 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 26 | 38.37 |
| 09/28/2026 21:59 | 174 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 1 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 700 | 38.37 |
| 09/28/2026 21:59 | 100 | 38.37 |
| 09/28/2026 21:59 | 198 | 38.36 |
| 09/28/2026 21:59 | 602 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 398 | 38.36 |
| 09/28/2026 21:59 | 400 | 38.36 |
| 09/28/2026 21:59 | 400 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 400 | 38.36 |
| 09/28/2026 21:59 | 68 | 38.36 |
| 09/28/2026 21:59 | 32 | 38.36 |
| 09/28/2026 21:59 | 24 | 38.36 |
| 09/28/2026 21:59 | 8 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 28 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 300 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 5 | 38.36 |
| 09/28/2026 21:59 | 1 | 38.36 |
| 09/28/2026 21:59 | 36 | 38.36 |
| 09/28/2026 21:59 | 28 | 38.36 |
| 09/28/2026 21:59 | 40 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.36 |
| 09/28/2026 21:59 | 42 | 38.36 |
| 09/28/2026 21:59 | 100 | 38.355 |
| 09/28/2026 21:59 | 10 | 38.35 |
| 09/28/2026 21:59 | 34 | 38.35 |
| 09/28/2026 21:59 | 88 | 38.35 |
| 09/28/2026 21:59 | 71 | 38.36 |
| 09/28/2026 21:59 | 58 | 38.36 |
| 09/28/2026 21:59 | 71 | 38.36 |
| 09/28/2026 21:59 | 29 | 38.36 |
| 09/28/2026 21:59 | 60 | 38.35 |
| 09/28/2026 21:59 | 40 | 38.35 |
| 09/28/2026 21:59 | 9 | 38.35 |
| 09/28/2026 21:59 | 41 | 38.35 |
| 09/28/2026 21:59 | 46 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.345 |
| 09/28/2026 21:59 | 13 | 38.35 |
| 09/28/2026 21:59 | 100 | 38.35 |
| 09/28/2026 21:59 | 300 | 38.35 |
| 09/28/2026 21:59 | 36 | 38.34 |
| 09/28/2026 21:59 | 64 | 38.34 |
| 09/28/2026 21:59 | 17 | 38.34 |
| 09/28/2026 21:59 | 83 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 17 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 83 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 5 | 38.34 |
| 09/28/2026 21:59 | 3 | 38.34 |
| 09/28/2026 21:59 | 74 | 38.34 |
| 09/28/2026 21:59 | 1 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.34 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 204 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 1641 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 155 | 38.33 |
| 09/28/2026 21:59 | 900 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 20 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 200 | 38.33 |
| 09/28/2026 21:59 | 2 | 38.33 |
| 09/28/2026 21:59 | 2 | 38.33 |
| 09/28/2026 21:59 | 1 | 38.33 |
| 09/28/2026 21:59 | 2 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 1 | 38.33 |
| 09/28/2026 21:59 | 68 | 38.33 |
| 09/28/2026 21:59 | 1045 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 955 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 5 | 38.32 |
| 09/28/2026 21:59 | 95 | 38.32 |
| 09/28/2026 21:59 | 5 | 38.32 |
| 09/28/2026 21:59 | 23 | 38.32 |
| 09/28/2026 21:59 | 77 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 304 | 38.32 |
| 09/28/2026 21:59 | 77 | 38.32 |
| 09/28/2026 21:59 | 19 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 81 | 38.32 |
| 09/28/2026 21:59 | 19 | 38.32 |
| 09/28/2026 21:59 | 81 | 38.32 |
| 09/28/2026 21:59 | 19 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 3 | 38.32 |
| 09/28/2026 21:59 | 6 | 38.32 |
| 09/28/2026 21:59 | 26 | 38.32 |
| 09/28/2026 21:59 | 65 | 38.32 |
| 09/28/2026 21:59 | 35 | 38.32 |
| 09/28/2026 21:59 | 1 | 38.32 |
| 09/28/2026 21:59 | 300 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 10 | 38.32 |
| 09/28/2026 21:59 | 292 | 38.32 |
| 09/28/2026 21:59 | 308 | 38.32 |
| 09/28/2026 21:59 | 76 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.32 |
| 09/28/2026 21:59 | 80 | 38.32 |
| 09/28/2026 21:59 | 200 | 38.32 |
| 09/28/2026 21:59 | 45 | 38.32 |
| 09/28/2026 21:59 | 117 | 38.32 |
| 09/28/2026 21:59 | 83 | 38.32 |
| 09/28/2026 21:59 | 55 | 38.32 |
| 09/28/2026 21:59 | 1 | 38.32 |
| 09/28/2026 21:59 | 44 | 38.32 |
| 09/28/2026 21:59 | 26 | 38.32 |
| 09/28/2026 21:59 | 100 | 38.325 |
| 09/28/2026 21:59 | 17 | 38.33 |
| 09/28/2026 21:59 | 32 | 38.33 |
| 09/28/2026 21:59 | 1 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 200 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:59 | 200 | 38.33 |
| 09/28/2026 21:59 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 30 | 38.32 |
| 09/28/2026 21:58 | 3 | 38.32 |
| 09/28/2026 21:58 | 3 | 38.32 |
| 09/28/2026 21:58 | 1 | 38.32 |
| 09/28/2026 21:58 | 1 | 38.32 |
| 09/28/2026 21:58 | 26 | 38.32 |
| 09/28/2026 21:58 | 51 | 38.33 |
| 09/28/2026 21:58 | 33 | 38.33 |
| 09/28/2026 21:58 | 74 | 38.33 |
| 09/28/2026 21:58 | 97 | 38.33 |
| 09/28/2026 21:58 | 15 | 38.33 |
| 09/28/2026 21:58 | 77 | 38.33 |
| 09/28/2026 21:58 | 99 | 38.33 |
| 09/28/2026 21:58 | 1 | 38.33 |
| 09/28/2026 21:58 | 23 | 38.33 |
| 09/28/2026 21:58 | 300 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 95 | 38.33 |
| 09/28/2026 21:58 | 5 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 95 | 38.33 |
| 09/28/2026 21:58 | 5 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 40 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 46 | 38.33 |
| 09/28/2026 21:58 | 92 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 214 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 800 | 38.33 |
| 09/28/2026 21:58 | 17 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.34 |
| 09/28/2026 21:58 | 100 | 38.34 |
| 09/28/2026 21:58 | 70 | 38.34 |
| 09/28/2026 21:58 | 100 | 38.34 |
| 09/28/2026 21:58 | 100 | 38.35 |
| 09/28/2026 21:58 | 4 | 38.35 |
| 09/28/2026 21:58 | 385 | 38.35 |
| 09/28/2026 21:58 | 15 | 38.35 |
| 09/28/2026 21:58 | 1 | 38.36 |
| 09/28/2026 21:58 | 1 | 38.36 |
| 09/28/2026 21:58 | 1 | 38.36 |
| 09/28/2026 21:58 | 70 | 38.35 |
| 09/28/2026 21:58 | 251 | 38.36 |
| 09/28/2026 21:58 | 25 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.36 |
| 09/28/2026 21:58 | 400 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.36 |
| 09/28/2026 21:58 | 100 | 38.35 |
| 09/28/2026 21:58 | 100 | 38.35 |
| 09/28/2026 21:58 | 100 | 38.34 |
| 09/28/2026 21:58 | 100 | 38.34 |
| 09/28/2026 21:58 | 100 | 38.34 |
| 09/28/2026 21:58 | 6 | 38.34 |
| 09/28/2026 21:58 | 34 | 38.34 |
| 09/28/2026 21:58 | 20 | 38.34 |
| 09/28/2026 21:58 | 13 | 38.34 |
| 09/28/2026 21:58 | 29 | 38.34 |
| 09/28/2026 21:58 | 25 | 38.34 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 84 | 38.33 |
| 09/28/2026 21:58 | 16 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 300 | 38.32 |
| 09/28/2026 21:58 | 5 | 38.32 |
| 09/28/2026 21:58 | 56 | 38.32 |
| 09/28/2026 21:58 | 26 | 38.31 |
| 09/28/2026 21:58 | 6 | 38.31 |
| 09/28/2026 21:58 | 14 | 38.31 |
| 09/28/2026 21:58 | 24 | 38.31 |
| 09/28/2026 21:58 | 38 | 38.31 |
| 09/28/2026 21:58 | 38 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 84 | 38.31 |
| 09/28/2026 21:58 | 7 | 38.31 |
| 09/28/2026 21:58 | 93 | 38.31 |
| 09/28/2026 21:58 | 7 | 38.31 |
| 09/28/2026 21:58 | 9 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 3 | 38.31 |
| 09/28/2026 21:58 | 97 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 112 | 38.31 |
| 09/28/2026 21:58 | 88 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 300 | 38.31 |
| 09/28/2026 21:58 | 8 | 38.31 |
| 09/28/2026 21:58 | 33 | 38.31 |
| 09/28/2026 21:58 | 20 | 38.31 |
| 09/28/2026 21:58 | 204 | 38.31 |
| 09/28/2026 21:58 | 88 | 38.31 |
| 09/28/2026 21:58 | 8 | 38.31 |
| 09/28/2026 21:58 | 70 | 38.31 |
| 09/28/2026 21:58 | 20 | 38.31 |
| 09/28/2026 21:58 | 1 | 38.31 |
| 09/28/2026 21:58 | 1 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 200 | 38.31 |
| 09/28/2026 21:58 | 1 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 21 | 38.31 |
| 09/28/2026 21:58 | 50 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 1 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 97 | 38.31 |
| 09/28/2026 21:58 | 3 | 38.31 |
| 09/28/2026 21:58 | 1 | 38.31 |
| 09/28/2026 21:58 | 1 | 38.31 |
| 09/28/2026 21:58 | 5 | 38.31 |
| 09/28/2026 21:58 | 200 | 38.305 |
| 09/28/2026 21:58 | 8 | 38.30 |
| 09/28/2026 21:58 | 1 | 38.30 |
| 09/28/2026 21:58 | 3 | 38.30 |
| 09/28/2026 21:58 | 300 | 38.30 |
| 09/28/2026 21:58 | 9 | 38.30 |
| 09/28/2026 21:58 | 1 | 38.30 |
| 09/28/2026 21:58 | 1 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 1400 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 86 | 38.30 |
| 09/28/2026 21:58 | 20 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.305 |
| 09/28/2026 21:58 | 5 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 33 | 38.30 |
| 09/28/2026 21:58 | 66 | 38.30 |
| 09/28/2026 21:58 | 234 | 38.30 |
| 09/28/2026 21:58 | 26 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 3 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 3 | 38.30 |
| 09/28/2026 21:58 | 50 | 38.30 |
| 09/28/2026 21:58 | 200 | 38.30 |
| 09/28/2026 21:58 | 6 | 38.30 |
| 09/28/2026 21:58 | 46 | 38.30 |
| 09/28/2026 21:58 | 1 | 38.30 |
| 09/28/2026 21:58 | 183 | 38.30 |
| 09/28/2026 21:58 | 17 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 200 | 38.305 |
| 09/28/2026 21:58 | 107 | 38.305 |
| 09/28/2026 21:58 | 147 | 38.305 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 2 | 38.31 |
| 09/28/2026 21:58 | 2 | 38.31 |
| 09/28/2026 21:58 | 7 | 38.31 |
| 09/28/2026 21:58 | 92 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 40 | 38.31 |
| 09/28/2026 21:58 | 52 | 38.31 |
| 09/28/2026 21:58 | 17 | 38.315 |
| 09/28/2026 21:58 | 6 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 6 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 5 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 1 | 38.32 |
| 09/28/2026 21:58 | 5 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 3 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 400 | 38.32 |
| 09/28/2026 21:58 | 1000 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 26 | 38.32 |
| 09/28/2026 21:58 | 26 | 38.32 |
| 09/28/2026 21:58 | 2 | 38.32 |
| 09/28/2026 21:58 | 50 | 38.32 |
| 09/28/2026 21:58 | 9 | 38.32 |
| 09/28/2026 21:58 | 1 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 19 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 60 | 38.33 |
| 09/28/2026 21:58 | 1 | 38.33 |
| 09/28/2026 21:58 | 13 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 2 | 38.33 |
| 09/28/2026 21:58 | 1 | 38.33 |
| 09/28/2026 21:58 | 5 | 38.33 |
| 09/28/2026 21:58 | 3 | 38.33 |
| 09/28/2026 21:58 | 74 | 38.33 |
| 09/28/2026 21:58 | 1 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 200 | 38.33 |
| 09/28/2026 21:58 | 100 | 38.33 |
| 09/28/2026 21:58 | 32 | 38.33 |
| 09/28/2026 21:58 | 70 | 38.33 |
| 09/28/2026 21:58 | 39 | 38.32 |
| 09/28/2026 21:58 | 52 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 1200 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 200 | 38.32 |
| 09/28/2026 21:58 | 300 | 38.31 |
| 09/28/2026 21:58 | 200 | 38.315 |
| 09/28/2026 21:58 | 200 | 38.32 |
| 09/28/2026 21:58 | 200 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.32 |
| 09/28/2026 21:58 | 200 | 38.32 |
| 09/28/2026 21:58 | 200 | 38.32 |
| 09/28/2026 21:58 | 217 | 38.325 |
| 09/28/2026 21:58 | 6 | 38.32 |
| 09/28/2026 21:58 | 10 | 38.32 |
| 09/28/2026 21:58 | 20 | 38.32 |
| 09/28/2026 21:58 | 36 | 38.315 |
| 09/28/2026 21:58 | 80 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 200 | 38.315 |
| 09/28/2026 21:58 | 1400 | 38.31 |
| 09/28/2026 21:58 | 2 | 38.31 |
| 09/28/2026 21:58 | 5 | 38.30 |
| 09/28/2026 21:58 | 18 | 38.31 |
| 09/28/2026 21:58 | 18 | 38.31 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 11 | 38.32 |
| 09/28/2026 21:58 | 4 | 38.32 |
| 09/28/2026 21:58 | 200 | 38.315 |
| 09/28/2026 21:58 | 2 | 38.32 |
| 09/28/2026 21:58 | 1 | 38.32 |
| 09/28/2026 21:58 | 42 | 38.32 |
| 09/28/2026 21:58 | 566 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.31 |
| 09/28/2026 21:58 | 130 | 38.315 |
| 09/28/2026 21:58 | 484 | 38.32 |
| 09/28/2026 21:58 | 23 | 38.32 |
| 09/28/2026 21:58 | 20 | 38.32 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:58 | 200 | 38.30 |
| 09/28/2026 21:58 | 189 | 38.30 |
| 09/28/2026 21:58 | 111 | 38.30 |
| 09/28/2026 21:58 | 100 | 38.30 |
| 09/28/2026 21:57 | 36 | 38.30 |
| 09/28/2026 21:57 | 100 | 38.30 |
| 09/28/2026 21:57 | 37 | 38.30 |
| 09/28/2026 21:57 | 200 | 38.30 |
| 09/28/2026 21:57 | 41 | 38.31 |
| 09/28/2026 21:57 | 49 | 38.31 |
| 09/28/2026 21:57 | 100 | 38.31 |
| 09/28/2026 21:57 | 3 | 38.30 |
| 09/28/2026 21:57 | 100 | 38.30 |
| 09/28/2026 21:57 | 705 | 38.30 |
| 09/28/2026 21:57 | 8 | 38.30 |
| 09/28/2026 21:57 | 92 | 38.30 |
| 09/28/2026 21:57 | 8 | 38.30 |
| 09/28/2026 21:57 | 100 | 38.295 |
| 09/28/2026 21:57 | 21 | 38.29 |
| 09/28/2026 21:57 | 40 | 38.29 |
| 09/28/2026 21:57 | 900 | 38.29 |
| 09/28/2026 21:57 | 5 | 38.29 |
| 09/28/2026 21:57 | 34 | 38.29 |
| 09/28/2026 21:57 | 200 | 38.30 |
| 09/28/2026 21:57 | 87 | 38.30 |
| 09/28/2026 21:57 | 36 | 38.29 |
| 09/28/2026 21:57 | 9 | 38.29 |
| 09/28/2026 21:57 | 200 | 38.29 |
| 09/28/2026 21:57 | 37 | 38.28 |
| 09/28/2026 21:57 | 1 | 38.28 |
| 09/28/2026 21:57 | 100 | 38.28 |
| 09/28/2026 21:57 | 100 | 38.28 |
| 09/28/2026 21:57 | 73 | 38.27 |
| 09/28/2026 21:57 | 227 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 6 | 38.27 |
| 09/28/2026 21:57 | 61 | 38.27 |
| 09/28/2026 21:57 | 6 | 38.27 |
| 09/28/2026 21:57 | 94 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 33 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 33 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 100 | 38.27 |
| 09/28/2026 21:57 | 1 | 38.26 |
| 09/28/2026 21:57 | 100 | 38.26 |
| 09/28/2026 21:57 | 100 | 38.26 |
| 09/28/2026 21:57 | 25 | 38.26 |
| 09/28/2026 21:57 | 100 | 38.255 |
| 09/28/2026 21:57 | 38 | 38.25 |
| 09/28/2026 21:57 | 38 | 38.25 |
| 09/28/2026 21:57 | 400 | 38.258 |
| 09/28/2026 21:57 | 45 | 38.24 |
| 09/28/2026 21:57 | 100 | 38.24 |
| 09/28/2026 21:57 | 100 | 38.24 |
| 09/28/2026 21:57 | 39 | 38.24 |
| 09/28/2026 21:57 | 309 | 38.23 |
| 09/28/2026 21:57 | 37 | 38.23 |
| 09/28/2026 21:57 | 54 | 38.23 |
| 09/28/2026 21:57 | 100 | 38.23 |
| 09/28/2026 21:57 | 294 | 38.23 |
| 09/28/2026 21:57 | 706 | 38.23 |
| 09/28/2026 21:57 | 190 | 38.23 |
| 09/28/2026 21:57 | 10 | 38.23 |
| 09/28/2026 21:57 | 100 | 38.23 |
| 09/28/2026 21:57 | 67 | 38.23 |
| 09/28/2026 21:57 | 26 | 38.23 |
| 09/28/2026 21:57 | 6 | 38.23 |
| 09/28/2026 21:57 | 30 | 38.23 |
| 09/28/2026 21:57 | 70 | 38.235 |
| 09/28/2026 21:57 | 61 | 38.24 |
| 09/28/2026 21:56 | 387 | 38.24 |
| 09/28/2026 21:56 | 100 | 38.24 |
| 09/28/2026 21:56 | 200 | 38.24 |
| 09/28/2026 21:56 | 100 | 38.24 |
| 09/28/2026 21:56 | 100 | 38.24 |
| 09/28/2026 21:56 | 200 | 38.24 |
| 09/28/2026 21:56 | 40 | 38.23 |
| 09/28/2026 21:56 | 200 | 38.225 |
| 09/28/2026 21:56 | 200 | 38.23 |
| 09/28/2026 21:56 | 231 | 38.23 |
| 09/28/2026 21:56 | 29 | 38.23 |
| 09/28/2026 21:56 | 100 | 38.23 |
| 09/28/2026 21:56 | 169 | 38.23 |
| 09/28/2026 21:56 | 31 | 38.23 |
| 09/28/2026 21:56 | 29 | 38.23 |
| 09/28/2026 21:56 | 70 | 38.22 |
| 09/28/2026 21:56 | 20 | 38.22 |
| 09/28/2026 21:56 | 29 | 38.22 |
| 09/28/2026 21:56 | 100 | 38.22 |
| 09/28/2026 21:56 | 100 | 38.22 |
| 09/28/2026 21:56 | 28 | 38.22 |
| 09/28/2026 21:56 | 100 | 38.22 |
| 09/28/2026 21:56 | 106 | 38.21 |
| 09/28/2026 21:56 | 94 | 38.21 |
| 09/28/2026 21:56 | 6 | 38.21 |
| 09/28/2026 21:56 | 100 | 38.21 |
| 09/28/2026 21:56 | 6 | 38.21 |
| 09/28/2026 21:56 | 100 | 38.20 |
| 09/28/2026 21:56 | 171 | 38.20 |
| 09/28/2026 21:56 | 39 | 38.19 |
| 09/28/2026 21:56 | 23 | 38.19 |
| 09/28/2026 21:56 | 33 | 38.19 |
| 09/28/2026 21:56 | 100 | 38.19 |
| 09/28/2026 21:56 | 29 | 38.19 |
| 09/28/2026 21:56 | 200 | 38.17 |
| 09/28/2026 21:56 | 100 | 38.17 |
| 09/28/2026 21:56 | 600 | 38.17 |
| 09/28/2026 21:56 | 30 | 38.17 |
| 09/28/2026 21:56 | 8 | 38.16 |
| 09/28/2026 21:56 | 2 | 38.16 |
| 09/28/2026 21:56 | 1 | 38.16 |
| 09/28/2026 21:56 | 65 | 38.16 |
| 09/28/2026 21:56 | 135 | 38.16 |
| 09/28/2026 21:56 | 65 | 38.16 |
| 09/28/2026 21:56 | 135 | 38.16 |
| 09/28/2026 21:56 | 200 | 38.16 |
| 09/28/2026 21:56 | 200 | 38.16 |
| 09/28/2026 21:56 | 200 | 38.16 |
| 09/28/2026 21:56 | 100 | 38.15 |
| 09/28/2026 21:56 | 100 | 38.15 |
| 09/28/2026 21:56 | 100 | 38.15 |
| 09/28/2026 21:56 | 1 | 38.15 |
| 09/28/2026 21:56 | 100 | 38.15 |
| 09/28/2026 21:56 | 29 | 38.15 |
| 09/28/2026 21:56 | 100 | 38.15 |
| 09/28/2026 21:55 | 70 | 38.17 |
| 09/28/2026 21:55 | 10 | 38.16 |
| 09/28/2026 21:55 | 45 | 38.16 |
| 09/28/2026 21:55 | 100 | 38.15 |
| 09/28/2026 21:55 | 100 | 38.15 |
| 09/28/2026 21:55 | 114 | 38.14 |
| 09/28/2026 21:55 | 338 | 38.14 |
| 09/28/2026 21:55 | 48 | 38.14 |
| 09/28/2026 21:55 | 100 | 38.14 |
| 09/28/2026 21:55 | 100 | 38.14 |
| 09/28/2026 21:55 | 65 | 38.14 |
| 09/28/2026 21:55 | 135 | 38.14 |
| 09/28/2026 21:55 | 26 | 38.13 |
| 09/28/2026 21:55 | 65 | 38.14 |
| 09/28/2026 21:55 | 100 | 38.13 |
| 09/28/2026 21:55 | 100 | 38.13 |
| 09/28/2026 21:55 | 500 | 38.13 |
| 09/28/2026 21:55 | 100 | 38.12 |
| 09/28/2026 21:55 | 100 | 38.12 |
| 09/28/2026 21:55 | 25 | 38.12 |
| 09/28/2026 21:55 | 100 | 38.12 |
| 09/28/2026 21:55 | 24 | 38.13 |
| 09/28/2026 21:55 | 65 | 38.13 |
| 09/28/2026 21:55 | 35 | 38.13 |
| 09/28/2026 21:55 | 100 | 38.13 |
| 09/28/2026 21:55 | 23 | 38.13 |
| 09/28/2026 21:55 | 61 | 38.14 |
| 09/28/2026 21:55 | 30 | 38.13 |
| 09/28/2026 21:55 | 70 | 38.13 |
| 09/28/2026 21:55 | 100 | 38.12 |
| 09/28/2026 21:55 | 100 | 38.11 |
| 09/28/2026 21:55 | 90 | 38.11 |
| 09/28/2026 21:55 | 100 | 38.11 |
| 09/28/2026 21:55 | 10 | 38.11 |
| 09/28/2026 21:55 | 6 | 38.11 |
| 09/28/2026 21:55 | 194 | 38.11 |
| 09/28/2026 21:55 | 39 | 38.11 |
| 09/28/2026 21:55 | 33 | 38.11 |
| 09/28/2026 21:55 | 136 | 38.11 |
| 09/28/2026 21:55 | 25 | 38.11 |
| 09/28/2026 21:55 | 100 | 38.10 |
| 09/28/2026 21:55 | 30 | 38.10 |
| 09/28/2026 21:55 | 27 | 38.10 |
| 09/28/2026 21:55 | 32 | 38.10 |
| 09/28/2026 21:55 | 24 | 38.10 |
| 09/28/2026 21:55 | 30 | 38.09 |
| 09/28/2026 21:55 | 200 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 64 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 36 | 38.09 |
| 09/28/2026 21:55 | 7 | 38.08 |
| 09/28/2026 21:55 | 133 | 38.08 |
| 09/28/2026 21:55 | 20 | 38.08 |
| 09/28/2026 21:55 | 20 | 38.08 |
| 09/28/2026 21:55 | 98 | 38.08 |
| 09/28/2026 21:55 | 2 | 38.08 |
| 09/28/2026 21:55 | 2 | 38.08 |
| 09/28/2026 21:55 | 198 | 38.08 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:55 | 288 | 38.08 |
| 09/28/2026 21:55 | 112 | 38.08 |
| 09/28/2026 21:55 | 88 | 38.08 |
| 09/28/2026 21:55 | 20 | 38.08 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:54 | 89 | 38.08 |
| 09/28/2026 21:54 | 100 | 38.08 |
| 09/28/2026 21:54 | 100 | 38.08 |
| 09/28/2026 21:54 | 100 | 38.08 |
| 09/28/2026 21:54 | 76 | 38.08 |
| 09/28/2026 21:54 | 100 | 38.08 |
| 09/28/2026 21:54 | 100 | 38.09 |
| 09/28/2026 21:54 | 361 | 38.09 |
| 09/28/2026 21:54 | 40 | 38.10 |
| 09/28/2026 21:54 | 52 | 38.12 |
| 09/28/2026 21:54 | 48 | 38.12 |
| 09/28/2026 21:54 | 2 | 38.12 |
| 09/28/2026 21:54 | 9 | 38.12 |
| 09/28/2026 21:54 | 132 | 38.115 |
| 09/28/2026 21:54 | 67 | 38.11 |
| 09/28/2026 21:54 | 1 | 38.11 |
| 09/28/2026 21:54 | 68 | 38.10 |
| 09/28/2026 21:54 | 68 | 38.10 |
| 09/28/2026 21:54 | 100 | 38.10 |
| 09/28/2026 21:54 | 200 | 38.10 |
| 09/28/2026 21:54 | 162 | 38.10 |
| 09/28/2026 21:54 | 114 | 38.10 |
| 09/28/2026 21:54 | 38 | 38.10 |
| 09/28/2026 21:54 | 23 | 38.10 |
| 09/28/2026 21:54 | 100 | 38.10 |
| 09/28/2026 21:54 | 100 | 38.10 |
| 09/28/2026 21:54 | 63 | 38.10 |
| 09/28/2026 21:54 | 21 | 38.10 |
| 09/28/2026 21:54 | 41 | 38.10 |
| 09/28/2026 21:54 | 1 | 38.10 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 4 | 38.11 |
| 09/28/2026 21:54 | 64 | 38.11 |
| 09/28/2026 21:54 | 400 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 40 | 38.11 |
| 09/28/2026 21:54 | 160 | 38.11 |
| 09/28/2026 21:54 | 5 | 38.11 |
| 09/28/2026 21:54 | 1 | 38.11 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 41 | 38.11 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 149 | 38.11 |
| 09/28/2026 21:54 | 1 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 62 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 38 | 38.12 |
| 09/28/2026 21:54 | 70 | 38.12 |
| 09/28/2026 21:54 | 58 | 38.125 |
| 09/28/2026 21:54 | 5 | 38.13 |
| 09/28/2026 21:54 | 57 | 38.13 |
| 09/28/2026 21:54 | 228 | 38.13 |
| 09/28/2026 21:54 | 100 | 38.13 |
| 09/28/2026 21:54 | 100 | 38.13 |
| 09/28/2026 21:54 | 30 | 38.13 |
| 09/28/2026 21:53 | 34 | 38.14 |
| 09/28/2026 21:53 | 1 | 38.13 |
| 09/28/2026 21:53 | 100 | 38.13 |
| 09/28/2026 21:53 | 20 | 38.14 |
| 09/28/2026 21:53 | 22 | 38.14 |
| 09/28/2026 21:53 | 22 | 38.13 |
| 09/28/2026 21:53 | 100 | 38.13 |
| 09/28/2026 21:53 | 38 | 38.13 |
| 09/28/2026 21:53 | 38 | 38.125 |
| 09/28/2026 21:53 | 38 | 38.125 |
| 09/28/2026 21:53 | 38 | 38.125 |
| 09/28/2026 21:53 | 200 | 38.12 |
| 09/28/2026 21:53 | 6 | 38.11 |
| 09/28/2026 21:53 | 100 | 38.11 |
| 09/28/2026 21:53 | 70 | 38.12 |
| 09/28/2026 21:53 | 86 | 38.12 |
| 09/28/2026 21:53 | 10 | 38.12 |
| 09/28/2026 21:53 | 200 | 38.12 |
| 09/28/2026 21:53 | 100 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.13 |
| 09/28/2026 21:52 | 19 | 38.13 |
| 09/28/2026 21:52 | 17 | 38.13 |
| 09/28/2026 21:52 | 1 | 38.13 |
| 09/28/2026 21:52 | 3 | 38.13 |
| 09/28/2026 21:52 | 76 | 38.13 |
| 09/28/2026 21:52 | 1 | 38.13 |
| 09/28/2026 21:52 | 1 | 38.13 |
| 09/28/2026 21:52 | 1 | 38.13 |
| 09/28/2026 21:52 | 90 | 38.13 |
| 09/28/2026 21:52 | 10 | 38.13 |
| 09/28/2026 21:52 | 100 | 38.125 |
| 09/28/2026 21:52 | 100 | 38.13 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 47 | 38.12 |
| 09/28/2026 21:52 | 40 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 109 | 38.11 |
| 09/28/2026 21:52 | 10 | 38.10 |
| 09/28/2026 21:52 | 51 | 38.10 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 300 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 500 | 38.12 |
| 09/28/2026 21:52 | 50 | 38.12 |
| 09/28/2026 21:52 | 200 | 38.115 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 500 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 24 | 38.10 |
| 09/28/2026 21:52 | 5 | 38.10 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 95 | 38.10 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 100 | 38.11 |
| 09/28/2026 21:52 | 97 | 38.11 |
| 09/28/2026 21:52 | 70 | 38.12 |
| 09/28/2026 21:52 | 1 | 38.12 |
| 09/28/2026 21:52 | 200 | 38.12 |
| 09/28/2026 21:52 | 100 | 38.12 |
| 09/28/2026 21:52 | 6 | 38.13 |
| 09/28/2026 21:52 | 13 | 38.13 |
| 09/28/2026 21:52 | 86 | 38.13 |
| 09/28/2026 21:52 | 14 | 38.13 |
| 09/28/2026 21:52 | 48 | 38.14 |
| 09/28/2026 21:52 | 100 | 38.14 |
| 09/28/2026 21:52 | 52 | 38.14 |
| 09/28/2026 21:52 | 48 | 38.14 |
| 09/28/2026 21:51 | 57 | 38.13 |
| 09/28/2026 21:51 | 21 | 38.13 |
| 09/28/2026 21:51 | 32 | 38.13 |
| 09/28/2026 21:51 | 100 | 38.12 |
| 09/28/2026 21:51 | 100 | 38.12 |
| 09/28/2026 21:51 | 100 | 38.12 |
| 09/28/2026 21:51 | 100 | 38.12 |
| 09/28/2026 21:51 | 100 | 38.11 |
| 09/28/2026 21:51 | 14 | 38.11 |
| 09/28/2026 21:51 | 100 | 38.11 |
| 09/28/2026 21:51 | 100 | 38.12 |
| 09/28/2026 21:51 | 100 | 38.12 |
| 09/28/2026 21:51 | 22 | 38.12 |
| 09/28/2026 21:51 | 150 | 38.11 |
| 09/28/2026 21:51 | 1 | 38.11 |
| 09/28/2026 21:51 | 1 | 38.10 |
| 09/28/2026 21:51 | 40 | 38.10 |
| 09/28/2026 21:51 | 25 | 38.09 |
| 09/28/2026 21:51 | 38 | 38.085 |
| 09/28/2026 21:51 | 27 | 38.08 |
| 09/28/2026 21:51 | 100 | 38.07 |
| 09/28/2026 21:51 | 64 | 38.06 |
| 09/28/2026 21:51 | 4 | 38.03 |
| 09/28/2026 21:51 | 100 | 38.04 |
| 09/28/2026 21:51 | 200 | 38.05 |
| 09/28/2026 21:51 | 200 | 38.05 |
| 09/28/2026 21:51 | 30 | 38.05 |
| 09/28/2026 21:51 | 70 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 100 | 38.05 |
| 09/28/2026 21:51 | 300 | 38.05 |
| 09/28/2026 21:51 | 400 | 38.06 |
| 09/28/2026 21:51 | 400 | 38.06 |
| 09/28/2026 21:50 | 100 | 38.06 |
| 09/28/2026 21:50 | 74 | 38.07 |
| 09/28/2026 21:50 | 26 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.06 |
| 09/28/2026 21:50 | 100 | 38.06 |
| 09/28/2026 21:50 | 100 | 38.06 |
| 09/28/2026 21:50 | 70 | 38.06 |
| 09/28/2026 21:50 | 55 | 38.07 |
| 09/28/2026 21:50 | 7 | 38.06 |
| 09/28/2026 21:50 | 76 | 38.06 |
| 09/28/2026 21:50 | 9 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.05 |
| 09/28/2026 21:50 | 100 | 38.05 |
| 09/28/2026 21:50 | 200 | 38.05 |
| 09/28/2026 21:50 | 100 | 38.07 |
| 09/28/2026 21:50 | 1 | 38.05 |
| 09/28/2026 21:50 | 100 | 38.05 |
| 09/28/2026 21:50 | 300 | 38.05 |
| 09/28/2026 21:50 | 200 | 38.05 |
| 09/28/2026 21:50 | 20 | 38.06 |
| 09/28/2026 21:50 | 100 | 38.06 |
| 09/28/2026 21:50 | 100 | 38.065 |
| 09/28/2026 21:50 | 2 | 38.07 |
| 09/28/2026 21:50 | 100 | 38.065 |
| 09/28/2026 21:49 | 1 | 38.08 |
| 09/28/2026 21:49 | 300 | 38.07 |
| 09/28/2026 21:49 | 24 | 38.07 |
| 09/28/2026 21:49 | 74 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 76 | 38.07 |
| 09/28/2026 21:49 | 50 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 8 | 38.07 |
| 09/28/2026 21:49 | 92 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.06 |
| 09/28/2026 21:49 | 103 | 38.06 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 2 | 38.07 |
| 09/28/2026 21:49 | 5 | 38.06 |
| 09/28/2026 21:49 | 47 | 38.06 |
| 09/28/2026 21:49 | 10 | 38.06 |
| 09/28/2026 21:49 | 6 | 38.06 |
| 09/28/2026 21:49 | 100 | 38.06 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 84 | 38.06 |
| 09/28/2026 21:49 | 1 | 38.06 |
| 09/28/2026 21:49 | 100 | 38.06 |
| 09/28/2026 21:49 | 5 | 38.06 |
| 09/28/2026 21:49 | 10 | 38.06 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 95 | 38.08 |
| 09/28/2026 21:49 | 32 | 38.08 |
| 09/28/2026 21:49 | 2 | 38.08 |
| 09/28/2026 21:49 | 3 | 38.08 |
| 09/28/2026 21:49 | 20 | 38.07 |
| 09/28/2026 21:49 | 30 | 38.07 |
| 09/28/2026 21:49 | 10 | 38.07 |
| 09/28/2026 21:49 | 100 | 38.07 |
| 09/28/2026 21:49 | 32 | 38.07 |
| 09/28/2026 21:49 | 160 | 38.065 |
| 09/28/2026 21:49 | 20 | 38.06 |
| 09/28/2026 21:49 | 27 | 38.06 |
| 09/28/2026 21:49 | 53 | 38.06 |
| 09/28/2026 21:48 | 16 | 38.07 |
| 09/28/2026 21:48 | 10 | 38.08 |
| 09/28/2026 21:48 | 18 | 38.08 |
| 09/28/2026 21:48 | 37 | 38.08 |
| 09/28/2026 21:48 | 43 | 38.08 |
| 09/28/2026 21:48 | 200 | 38.075 |
| 09/28/2026 21:48 | 70 | 38.07 |
| 09/28/2026 21:48 | 100 | 38.07 |
| 09/28/2026 21:48 | 200 | 38.07 |
| 09/28/2026 21:48 | 1 | 38.08 |
| 09/28/2026 21:48 | 8 | 38.09 |
| 09/28/2026 21:48 | 5 | 38.09 |
| 09/28/2026 21:48 | 22 | 38.08 |
| 09/28/2026 21:48 | 76 | 38.08 |
| 09/28/2026 21:48 | 2 | 38.08 |
| 09/28/2026 21:48 | 37 | 38.09 |
| 09/28/2026 21:48 | 8 | 38.08 |
| 09/28/2026 21:48 | 2 | 38.08 |
| 09/28/2026 21:48 | 54 | 38.08 |
| 09/28/2026 21:48 | 100 | 38.08 |
| 09/28/2026 21:48 | 7 | 38.09 |
| 09/28/2026 21:47 | 200 | 38.085 |
| 09/28/2026 21:47 | 156 | 38.09 |
| 09/28/2026 21:47 | 100 | 38.10 |
| 09/28/2026 21:47 | 2 | 38.09 |
| 09/28/2026 21:47 | 1 | 38.09 |
| 09/28/2026 21:47 | 31 | 38.07 |
| 09/28/2026 21:47 | 31 | 38.07 |
| 09/28/2026 21:47 | 9 | 38.07 |
| 09/28/2026 21:47 | 91 | 38.08 |
| 09/28/2026 21:47 | 109 | 38.08 |
| 09/28/2026 21:47 | 100 | 38.08 |
| 09/28/2026 21:47 | 70 | 38.08 |
| 09/28/2026 21:47 | 38 | 38.10 |
| 09/28/2026 21:47 | 100 | 38.10 |
| 09/28/2026 21:47 | 3 | 38.10 |
| 09/28/2026 21:47 | 20 | 38.10 |
| 09/28/2026 21:47 | 80 | 38.10 |
| 09/28/2026 21:47 | 42 | 38.10 |
| 09/28/2026 21:47 | 100 | 38.09 |
| 09/28/2026 21:47 | 89 | 38.09 |
| 09/28/2026 21:47 | 300 | 38.09 |
| 09/28/2026 21:47 | 38 | 38.09 |
| 09/28/2026 21:47 | 54 | 38.09 |
| 09/28/2026 21:47 | 54 | 38.09 |
| 09/28/2026 21:47 | 54 | 38.09 |
| 09/28/2026 21:47 | 54 | 38.09 |
| 09/28/2026 21:47 | 300 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.07 |
| 09/28/2026 21:47 | 200 | 38.075 |
| 09/28/2026 21:47 | 100 | 38.07 |
| 09/28/2026 21:47 | 26 | 38.08 |
| 09/28/2026 21:47 | 41 | 38.08 |
| 09/28/2026 21:47 | 100 | 38.07 |
| 09/28/2026 21:47 | 27 | 38.07 |
| 09/28/2026 21:47 | 41 | 38.07 |
| 09/28/2026 21:47 | 300 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.06 |
| 09/28/2026 21:47 | 2 | 38.06 |
| 09/28/2026 21:47 | 98 | 38.06 |
| 09/28/2026 21:47 | 1 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.06 |
| 09/28/2026 21:47 | 100 | 38.07 |
| 09/28/2026 21:47 | 1 | 38.07 |
| 09/28/2026 21:46 | 100 | 38.08 |
| 09/28/2026 21:46 | 100 | 38.08 |
| 09/28/2026 21:46 | 100 | 38.09 |
| 09/28/2026 21:46 | 100 | 38.10 |
| 09/28/2026 21:46 | 100 | 38.10 |
| 09/28/2026 21:46 | 5 | 38.10 |
| 09/28/2026 21:46 | 49 | 38.10 |
| 09/28/2026 21:46 | 100 | 38.09 |
| 09/28/2026 21:46 | 100 | 38.09 |
| 09/28/2026 21:46 | 100 | 38.09 |
| 09/28/2026 21:46 | 60 | 38.09 |
| 09/28/2026 21:46 | 100 | 38.09 |
| 09/28/2026 21:46 | 80 | 38.09 |
| 09/28/2026 21:46 | 20 | 38.09 |
| 09/28/2026 21:46 | 70 | 38.10 |
| 09/28/2026 21:46 | 38 | 38.115 |
| 09/28/2026 21:46 | 50 | 38.13 |
| 09/28/2026 21:46 | 2 | 38.16 |
| 09/28/2026 21:46 | 100 | 38.17 |
| 09/28/2026 21:46 | 5 | 38.17 |
| 09/28/2026 21:46 | 100 | 38.17 |
| 09/28/2026 21:45 | 34 | 38.18 |
| 09/28/2026 21:45 | 1 | 38.18 |
| 09/28/2026 21:45 | 24 | 38.18 |
| 09/28/2026 21:45 | 46 | 38.18 |
| 09/28/2026 21:45 | 54 | 38.18 |
| 09/28/2026 21:45 | 1 | 38.19 |
| 09/28/2026 21:45 | 1 | 38.19 |
| 09/28/2026 21:45 | 100 | 38.20 |
| 09/28/2026 21:45 | 70 | 38.21 |
| 09/28/2026 21:45 | 8 | 38.21 |
| 09/28/2026 21:45 | 58 | 38.21 |
| 09/28/2026 21:44 | 23 | 38.225 |
| 09/28/2026 21:44 | 200 | 38.23 |
| 09/28/2026 21:44 | 41 | 38.23 |
| 09/28/2026 21:44 | 200 | 38.225 |
| 09/28/2026 21:44 | 200 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 80 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 4 | 38.23 |
| 09/28/2026 21:44 | 3 | 38.22 |
| 09/28/2026 21:44 | 3 | 38.22 |
| 09/28/2026 21:44 | 3 | 38.21 |
| 09/28/2026 21:44 | 3 | 38.22 |
| 09/28/2026 21:44 | 2 | 38.22 |
| 09/28/2026 21:44 | 197 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 23 | 38.22 |
| 09/28/2026 21:44 | 26 | 38.22 |
| 09/28/2026 21:44 | 5 | 38.22 |
| 09/28/2026 21:44 | 36 | 38.22 |
| 09/28/2026 21:44 | 8 | 38.22 |
| 09/28/2026 21:44 | 100 | 38.22 |
| 09/28/2026 21:44 | 22 | 38.22 |
| 09/28/2026 21:44 | 80 | 38.23 |
| 09/28/2026 21:44 | 51 | 38.23 |
| 09/28/2026 21:44 | 100 | 38.23 |
| 09/28/2026 21:44 | 100 | 38.23 |
| 09/28/2026 21:44 | 100 | 38.23 |
| 09/28/2026 21:44 | 19 | 38.23 |
| 09/28/2026 21:44 | 30 | 38.23 |
| 09/28/2026 21:43 | 70 | 38.23 |
| 09/28/2026 21:43 | 10 | 38.23 |
| 09/28/2026 21:43 | 28 | 38.24 |
| 09/28/2026 21:43 | 100 | 38.25 |
| 09/28/2026 21:43 | 27 | 38.26 |
| 09/28/2026 21:43 | 31 | 38.26 |
| 09/28/2026 21:43 | 100 | 38.25 |
| 09/28/2026 21:43 | 100 | 38.24 |
| 09/28/2026 21:43 | 80 | 38.23 |
| 09/28/2026 21:42 | 11 | 38.23 |
| 09/28/2026 21:41 | 100 | 38.25 |
| 09/28/2026 21:41 | 200 | 38.26 |
| 09/28/2026 21:41 | 28 | 38.26 |
| 09/28/2026 21:41 | 1 | 38.26 |
| 09/28/2026 21:41 | 49 | 38.26 |
| 09/28/2026 21:41 | 54 | 38.24 |
| 09/28/2026 21:41 | 100 | 38.23 |
| 09/28/2026 21:41 | 100 | 38.23 |
| 09/28/2026 21:41 | 80 | 38.24 |
| 09/28/2026 21:40 | 72 | 38.24 |
| 09/28/2026 21:40 | 1 | 38.24 |
| 09/28/2026 21:40 | 4 | 38.24 |
| 09/28/2026 21:40 | 3 | 38.25 |
| 09/28/2026 21:40 | 1 | 38.26 |
| 09/28/2026 21:40 | 3 | 38.26 |
| 09/28/2026 21:40 | 1 | 38.26 |
| 09/28/2026 21:40 | 70 | 38.28 |
| 09/28/2026 21:40 | 91 | 38.28 |
| 09/28/2026 21:40 | 42 | 38.28 |
| 09/28/2026 21:40 | 5 | 38.28 |
| 09/28/2026 21:40 | 70 | 38.30 |
| 09/28/2026 21:40 | 100 | 38.30 |
| 09/28/2026 21:40 | 100 | 38.30 |
| 09/28/2026 21:40 | 100 | 38.31 |
| 09/28/2026 21:39 | 43 | 38.31 |
| 09/28/2026 21:39 | 57 | 38.31 |
| 09/28/2026 21:39 | 1 | 38.33 |
| 09/28/2026 21:39 | 4 | 38.33 |
| 09/28/2026 21:39 | 30 | 38.34 |
| 09/28/2026 21:39 | 1 | 38.35 |
| 09/28/2026 21:39 | 51 | 38.35 |
| 09/28/2026 21:39 | 15 | 38.35 |
| 09/28/2026 21:39 | 1 | 38.35 |
| 09/28/2026 21:39 | 26 | 38.35 |
| 09/28/2026 21:39 | 5 | 38.35 |
| 09/28/2026 21:39 | 54 | 38.35 |
| 09/28/2026 21:39 | 54 | 38.35 |
| 09/28/2026 21:39 | 1 | 38.36 |
| 09/28/2026 21:39 | 2 | 38.36 |
| 09/28/2026 21:39 | 97 | 38.36 |
| 09/28/2026 21:39 | 2 | 38.36 |
| 09/28/2026 21:39 | 1 | 38.36 |
| 09/28/2026 21:39 | 1 | 38.36 |
| 09/28/2026 21:39 | 2 | 38.37 |
| 09/28/2026 21:39 | 2 | 38.37 |
| 09/28/2026 21:39 | 1 | 38.37 |
| 09/28/2026 21:39 | 35 | 38.37 |
| 09/28/2026 21:39 | 65 | 38.37 |
| 09/28/2026 21:39 | 35 | 38.37 |
| 09/28/2026 21:39 | 100 | 38.38 |
| 09/28/2026 21:39 | 100 | 38.39 |
| 09/28/2026 21:39 | 35 | 38.39 |
| 09/28/2026 21:39 | 65 | 38.39 |
| 09/28/2026 21:39 | 26 | 38.39 |
| 09/28/2026 21:39 | 100 | 38.39 |
| 09/28/2026 21:39 | 100 | 38.39 |
| 09/28/2026 21:38 | 70 | 38.41 |
| 09/28/2026 21:38 | 100 | 38.41 |
| 09/28/2026 21:38 | 120 | 38.41 |
| 09/28/2026 21:38 | 20 | 38.40 |
| 09/28/2026 21:38 | 100 | 38.40 |
| 09/28/2026 21:38 | 77 | 38.40 |
| 09/28/2026 21:38 | 118 | 38.40 |
| 09/28/2026 21:38 | 38 | 38.40 |
| 09/28/2026 21:38 | 176 | 38.40 |
| 09/28/2026 21:38 | 25 | 38.40 |
| 09/28/2026 21:38 | 9 | 38.40 |
| 09/28/2026 21:38 | 2 | 38.40 |
| 09/28/2026 21:38 | 100 | 38.40 |
| 09/28/2026 21:38 | 1 | 38.40 |
| 09/28/2026 21:38 | 100 | 38.40 |
| 09/28/2026 21:38 | 87 | 38.41 |
| 09/28/2026 21:38 | 147 | 38.41 |
| 09/28/2026 21:38 | 100 | 38.41 |
| 09/28/2026 21:38 | 100 | 38.41 |
| 09/28/2026 21:37 | 70 | 38.415 |
| 09/28/2026 21:37 | 18 | 38.42 |
| 09/28/2026 21:37 | 2 | 38.42 |
| 09/28/2026 21:37 | 31 | 38.42 |
| 09/28/2026 21:36 | 200 | 38.395 |
| 09/28/2026 21:36 | 2 | 38.40 |
| 09/28/2026 21:36 | 32 | 38.40 |
| 09/28/2026 21:36 | 32 | 38.39 |
| 09/28/2026 21:36 | 30 | 38.39 |
| 09/28/2026 21:36 | 30 | 38.38 |
| 09/28/2026 21:36 | 30 | 38.38 |
| 09/28/2026 21:35 | 30 | 38.38 |
| 09/28/2026 21:35 | 30 | 38.38 |
| 09/28/2026 21:35 | 20 | 38.38 |
| 09/28/2026 21:35 | 20 | 38.38 |
| 09/28/2026 21:35 | 42 | 38.38 |
| 09/28/2026 21:35 | 100 | 38.37 |
| 09/28/2026 21:35 | 100 | 38.37 |
| 09/28/2026 21:35 | 70 | 38.37 |
| 09/28/2026 21:35 | 100 | 38.36 |
| 09/28/2026 21:35 | 100 | 38.36 |
| 09/28/2026 21:35 | 100 | 38.36 |
| 09/28/2026 21:35 | 100 | 38.36 |
| 09/28/2026 21:34 | 45 | 38.37 |
| 09/28/2026 21:34 | 15 | 38.36 |
| 09/28/2026 21:34 | 8 | 38.36 |
| 09/28/2026 21:34 | 100 | 38.36 |
| 09/28/2026 21:34 | 1 | 38.37 |
| 09/28/2026 21:34 | 24 | 38.37 |
| 09/28/2026 21:34 | 300 | 38.37 |
| 09/28/2026 21:34 | 100 | 38.37 |
| 09/28/2026 21:34 | 38 | 38.37 |
| 09/28/2026 21:34 | 38 | 38.37 |
| 09/28/2026 21:34 | 100 | 38.37 |
| 09/28/2026 21:33 | 30 | 38.38 |
| 09/28/2026 21:33 | 2 | 38.38 |
| 09/28/2026 21:33 | 3 | 38.38 |
| 09/28/2026 21:33 | 100 | 38.38 |
| 09/28/2026 21:32 | 10 | 38.40 |
| 09/28/2026 21:32 | 30 | 38.40 |
| 09/28/2026 21:32 | 1 | 38.405 |
| 09/28/2026 21:32 | 100 | 38.41 |
| 09/28/2026 21:32 | 3 | 38.41 |
| 09/28/2026 21:32 | 48 | 38.41 |
| 09/28/2026 21:32 | 100 | 38.41 |
| 09/28/2026 21:32 | 51 | 38.42 |
| 09/28/2026 21:32 | 100 | 38.42 |
| 09/28/2026 21:32 | 16 | 38.42 |
| 09/28/2026 21:32 | 100 | 38.42 |
| 09/28/2026 21:32 | 1 | 38.43 |
| 09/28/2026 21:32 | 34 | 38.43 |
| 09/28/2026 21:32 | 1 | 38.43 |
| 09/28/2026 21:32 | 18 | 38.43 |
| 09/28/2026 21:32 | 11 | 38.43 |
| 09/28/2026 21:32 | 89 | 38.43 |
| 09/28/2026 21:32 | 1 | 38.43 |
| 09/28/2026 21:32 | 5 | 38.43 |
| 09/28/2026 21:32 | 3 | 38.43 |
| 09/28/2026 21:32 | 100 | 38.43 |
| 09/28/2026 21:32 | 27 | 38.43 |
| 09/28/2026 21:32 | 100 | 38.44 |
| 09/28/2026 21:32 | 100 | 38.44 |
| 09/28/2026 21:32 | 1 | 38.44 |
| 09/28/2026 21:31 | 233 | 38.45 |
| 09/28/2026 21:31 | 100 | 38.45 |
| 09/28/2026 21:31 | 100 | 38.44 |
| 09/28/2026 21:31 | 200 | 38.44 |
| 09/28/2026 21:31 | 16 | 38.44 |
| 09/28/2026 21:31 | 70 | 38.41 |
| 09/28/2026 21:31 | 24 | 38.39 |
| 09/28/2026 21:31 | 24 | 38.38 |
| 09/28/2026 21:31 | 24 | 38.38 |
| 09/28/2026 21:30 | 41 | 38.38 |
| 09/28/2026 21:30 | 59 | 38.38 |
| 09/28/2026 21:30 | 100 | 38.38 |
| 09/28/2026 21:30 | 70 | 38.38 |
| 09/28/2026 21:30 | 100 | 38.38 |
| 09/28/2026 21:30 | 100 | 38.38 |
| 09/28/2026 21:30 | 100 | 38.38 |
| 09/28/2026 21:30 | 62 | 38.39 |
| 09/28/2026 21:30 | 38 | 38.39 |
| 09/28/2026 21:30 | 4 | 38.41 |
| 09/28/2026 21:30 | 100 | 38.40 |
| 09/28/2026 21:30 | 22 | 38.39 |
| 09/28/2026 21:30 | 3 | 38.38 |
| 09/28/2026 21:30 | 25 | 38.38 |
| 09/28/2026 21:30 | 26 | 38.38 |
| 09/28/2026 21:30 | 1 | 38.38 |
| 09/28/2026 21:30 | 1 | 38.38 |
| 09/28/2026 21:29 | 3 | 38.35 |
| 09/28/2026 21:29 | 100 | 38.35 |
| 09/28/2026 21:29 | 1 | 38.34 |
| 09/28/2026 21:29 | 4 | 38.34 |
| 09/28/2026 21:29 | 2 | 38.34 |
| 09/28/2026 21:29 | 6 | 38.34 |
| 09/28/2026 21:29 | 7 | 38.35 |
| 09/28/2026 21:29 | 7 | 38.35 |
| 09/28/2026 21:29 | 86 | 38.35 |
| 09/28/2026 21:29 | 6 | 38.35 |
| 09/28/2026 21:29 | 94 | 38.35 |
| 09/28/2026 21:29 | 3 | 38.35 |
| 09/28/2026 21:29 | 3 | 38.35 |
| 09/28/2026 21:29 | 9 | 38.35 |
| 09/28/2026 21:29 | 24 | 38.36 |
| 09/28/2026 21:29 | 38 | 38.36 |
| 09/28/2026 21:29 | 38 | 38.36 |
| 09/28/2026 21:29 | 18 | 38.36 |
| 09/28/2026 21:29 | 38 | 38.36 |
| 09/28/2026 21:29 | 3 | 38.36 |
| 09/28/2026 21:29 | 100 | 38.36 |
| 09/28/2026 21:29 | 3 | 38.36 |
| 09/28/2026 21:29 | 100 | 38.36 |
| 09/28/2026 21:29 | 100 | 38.37 |
| 09/28/2026 21:29 | 100 | 38.37 |
| 09/28/2026 21:29 | 100 | 38.37 |
| 09/28/2026 21:29 | 65 | 38.37 |
| 09/28/2026 21:29 | 35 | 38.37 |
| 09/28/2026 21:29 | 25 | 38.37 |
| 09/28/2026 21:29 | 2 | 38.37 |
| 09/28/2026 21:28 | 52 | 38.38 |
| 09/28/2026 21:28 | 300 | 38.38 |
| 09/28/2026 21:28 | 148 | 38.38 |
| 09/28/2026 21:28 | 100 | 38.38 |
| 09/28/2026 21:28 | 70 | 38.38 |
| 09/28/2026 21:28 | 30 | 38.38 |
| 09/28/2026 21:28 | 40 | 38.38 |
| 09/28/2026 21:28 | 200 | 38.375 |
| 09/28/2026 21:28 | 100 | 38.37 |
| 09/28/2026 21:27 | 2 | 38.38 |
| 09/28/2026 21:27 | 1 | 38.38 |
| 09/28/2026 21:27 | 34 | 38.38 |
| 09/28/2026 21:27 | 1 | 38.38 |
| 09/28/2026 21:27 | 33 | 38.38 |
| 09/28/2026 21:27 | 100 | 38.38 |
| 09/28/2026 21:27 | 25 | 38.38 |
| 09/28/2026 21:27 | 39 | 38.38 |
| 09/28/2026 21:27 | 36 | 38.38 |
| 09/28/2026 21:27 | 11 | 38.39 |
| 09/28/2026 21:27 | 15 | 38.39 |
| 09/28/2026 21:27 | 85 | 38.39 |
| 09/28/2026 21:27 | 56 | 38.39 |
| 09/28/2026 21:27 | 44 | 38.39 |
| 09/28/2026 21:27 | 100 | 38.39 |
| 09/28/2026 21:27 | 27 | 38.39 |
| 09/28/2026 21:27 | 3 | 38.39 |
| 09/28/2026 21:27 | 5 | 38.39 |
| 09/28/2026 21:27 | 2 | 38.39 |
| 09/28/2026 21:27 | 4 | 38.39 |
| 09/28/2026 21:27 | 39 | 38.40 |
| 09/28/2026 21:27 | 1 | 38.40 |
| 09/28/2026 21:27 | 60 | 38.40 |
| 09/28/2026 21:26 | 38 | 38.395 |
| 09/28/2026 21:26 | 100 | 38.40 |
| 09/28/2026 21:26 | 100 | 38.40 |
| 09/28/2026 21:26 | 100 | 38.40 |
| 09/28/2026 21:26 | 100 | 38.40 |
| 09/28/2026 21:26 | 80 | 38.39 |
| 09/28/2026 21:26 | 80 | 38.39 |
| 09/28/2026 21:26 | 41 | 38.39 |
| 09/28/2026 21:26 | 39 | 38.39 |
| 09/28/2026 21:25 | 72 | 38.385 |
| 09/28/2026 21:25 | 100 | 38.39 |
| 09/28/2026 21:25 | 100 | 38.39 |
| 09/28/2026 21:25 | 3 | 38.39 |
| 09/28/2026 21:25 | 100 | 38.39 |
| 09/28/2026 21:25 | 27 | 38.39 |
| 09/28/2026 21:25 | 22 | 38.40 |
| 09/28/2026 21:25 | 100 | 38.40 |
| 09/28/2026 21:25 | 35 | 38.40 |
| 09/28/2026 21:25 | 65 | 38.40 |
| 09/28/2026 21:25 | 1 | 38.40 |
| 09/28/2026 21:25 | 7 | 38.40 |
| 09/28/2026 21:25 | 67 | 38.40 |
| 09/28/2026 21:25 | 26 | 38.40 |
| 09/28/2026 21:25 | 1 | 38.40 |
| 09/28/2026 21:25 | 100 | 38.40 |
| 09/28/2026 21:24 | 100 | 38.405 |
| 09/28/2026 21:24 | 70 | 38.41 |
| 09/28/2026 21:24 | 15 | 38.41 |
| 09/28/2026 21:24 | 10 | 38.40 |
| 09/28/2026 21:24 | 10 | 38.40 |
| 09/28/2026 21:24 | 100 | 38.40 |
| 09/28/2026 21:24 | 70 | 38.39 |
| 09/28/2026 21:24 | 80 | 38.39 |
| 09/28/2026 21:24 | 80 | 38.38 |
| 09/28/2026 21:24 | 80 | 38.38 |
| 09/28/2026 21:24 | 1 | 38.38 |
| 09/28/2026 21:23 | 70 | 38.39 |
| 09/28/2026 21:23 | 100 | 38.39 |
| 09/28/2026 21:23 | 60 | 38.39 |
| 09/28/2026 21:23 | 70 | 38.39 |
| 09/28/2026 21:23 | 30 | 38.39 |
| 09/28/2026 21:23 | 70 | 38.39 |
| 09/28/2026 21:23 | 100 | 38.38 |
| 09/28/2026 21:23 | 70 | 38.38 |
| 09/28/2026 21:22 | 70 | 38.40 |
| 09/28/2026 21:22 | 1 | 38.40 |
| 09/28/2026 21:22 | 100 | 38.40 |
| 09/28/2026 21:22 | 1 | 38.41 |
| 09/28/2026 21:22 | 2 | 38.41 |
| 09/28/2026 21:22 | 2 | 38.42 |
| 09/28/2026 21:22 | 100 | 38.43 |
| 09/28/2026 21:22 | 27 | 38.44 |
| 09/28/2026 21:22 | 27 | 38.44 |
| 09/28/2026 21:22 | 1 | 38.45 |
| 09/28/2026 21:22 | 1 | 38.45 |
| 09/28/2026 21:22 | 100 | 38.46 |
| 09/28/2026 21:22 | 100 | 38.46 |
| 09/28/2026 21:22 | 80 | 38.46 |
| 09/28/2026 21:21 | 1 | 38.44 |
| 09/28/2026 21:21 | 100 | 38.44 |
| 09/28/2026 21:21 | 20 | 38.43 |
| 09/28/2026 21:21 | 21 | 38.42 |
| 09/28/2026 21:21 | 22 | 38.40 |
| 09/28/2026 21:21 | 53 | 38.38 |
| 09/28/2026 21:21 | 47 | 38.38 |
| 09/28/2026 21:21 | 23 | 38.38 |
| 09/28/2026 21:20 | 70 | 38.375 |
| 09/28/2026 21:20 | 100 | 38.37 |
| 09/28/2026 21:20 | 31 | 38.36 |
| 09/28/2026 21:20 | 100 | 38.35 |
| 09/28/2026 21:20 | 70 | 38.35 |
| 09/28/2026 21:20 | 70 | 38.35 |
| 09/28/2026 21:20 | 100 | 38.35 |
| 09/28/2026 21:20 | 70 | 38.345 |
| 09/28/2026 21:20 | 5 | 38.33 |
| 09/28/2026 21:20 | 35 | 38.33 |
| 09/28/2026 21:20 | 35 | 38.33 |
| 09/28/2026 21:20 | 5 | 38.33 |
| 09/28/2026 21:19 | 71 | 38.34 |
| 09/28/2026 21:19 | 100 | 38.34 |
| 09/28/2026 21:19 | 1 | 38.34 |
| 09/28/2026 21:19 | 63 | 38.34 |
| 09/28/2026 21:19 | 100 | 38.34 |
| 09/28/2026 21:19 | 100 | 38.34 |
| 09/28/2026 21:19 | 1 | 38.34 |
| 09/28/2026 21:19 | 24 | 38.35 |
| 09/28/2026 21:19 | 76 | 38.35 |
| 09/28/2026 21:19 | 2 | 38.35 |
| 09/28/2026 21:19 | 9 | 38.36 |
| 09/28/2026 21:19 | 15 | 38.36 |
| 09/28/2026 21:19 | 91 | 38.36 |
| 09/28/2026 21:19 | 27 | 38.36 |
| 09/28/2026 21:19 | 27 | 38.36 |
| 09/28/2026 21:19 | 200 | 38.36 |
| 09/28/2026 21:19 | 100 | 38.365 |
| 09/28/2026 21:19 | 84 | 38.37 |
| 09/28/2026 21:19 | 5 | 38.38 |
| 09/28/2026 21:19 | 100 | 38.38 |
| 09/28/2026 21:19 | 27 | 38.39 |
| 09/28/2026 21:19 | 73 | 38.39 |
| 09/28/2026 21:19 | 81 | 38.40 |
| 09/28/2026 21:19 | 119 | 38.40 |
| 09/28/2026 21:19 | 45 | 38.40 |
| 09/28/2026 21:19 | 15 | 38.40 |
| 09/28/2026 21:19 | 100 | 38.40 |
| 09/28/2026 21:19 | 3 | 38.41 |
| 09/28/2026 21:19 | 9 | 38.41 |
| 09/28/2026 21:19 | 58 | 38.41 |
| 09/28/2026 21:18 | 70 | 38.42 |
| 09/28/2026 21:18 | 100 | 38.41 |
| 09/28/2026 21:18 | 4 | 38.41 |
| 09/28/2026 21:18 | 4 | 38.41 |
| 09/28/2026 21:18 | 100 | 38.41 |
| 09/28/2026 21:18 | 100 | 38.41 |
| 09/28/2026 21:18 | 100 | 38.40 |
| 09/28/2026 21:18 | 2 | 38.40 |
| 09/28/2026 21:18 | 25 | 38.40 |
| 09/28/2026 21:18 | 60 | 38.39 |
| 09/28/2026 21:18 | 100 | 38.39 |
| 09/28/2026 21:18 | 70 | 38.39 |
| 09/28/2026 21:18 | 80 | 38.375 |
| 09/28/2026 21:17 | 70 | 38.38 |
| 09/28/2026 21:17 | 100 | 38.38 |
| 09/28/2026 21:17 | 70 | 38.38 |
| 09/28/2026 21:17 | 36 | 38.38 |
| 09/28/2026 21:17 | 22 | 38.38 |
| 09/28/2026 21:17 | 42 | 38.38 |
| 09/28/2026 21:16 | 100 | 38.39 |
| 09/28/2026 21:16 | 100 | 38.39 |
| 09/28/2026 21:16 | 1 | 38.40 |
| 09/28/2026 21:15 | 70 | 38.39 |
| 09/28/2026 21:15 | 100 | 38.39 |
| 09/28/2026 21:15 | 70 | 38.39 |
| 09/28/2026 21:15 | 100 | 38.40 |
| 09/28/2026 21:14 | 20 | 38.39 |
| 09/28/2026 21:14 | 25 | 38.38 |
| 09/28/2026 21:14 | 4 | 38.38 |
| 09/28/2026 21:14 | 20 | 38.38 |
| 09/28/2026 21:14 | 20 | 38.37 |
| 09/28/2026 21:14 | 20 | 38.37 |
| 09/28/2026 21:14 | 40 | 38.36 |
| 09/28/2026 21:14 | 14 | 38.36 |
| 09/28/2026 21:14 | 100 | 38.36 |
| 09/28/2026 21:14 | 20 | 38.36 |
| 09/28/2026 21:14 | 200 | 38.36 |
| 09/28/2026 21:14 | 31 | 38.35 |
| 09/28/2026 21:14 | 200 | 38.35 |
| 09/28/2026 21:14 | 3 | 38.35 |
| 09/28/2026 21:14 | 100 | 38.35 |
| 09/28/2026 21:14 | 100 | 38.36 |
| 09/28/2026 21:14 | 100 | 38.36 |
| 09/28/2026 21:14 | 30 | 38.36 |
| 09/28/2026 21:14 | 43 | 38.36 |
| 09/28/2026 21:14 | 8 | 38.36 |
| 09/28/2026 21:14 | 3 | 38.36 |
| 09/28/2026 21:14 | 200 | 38.36 |
| 09/28/2026 21:14 | 67 | 38.36 |
| 09/28/2026 21:14 | 33 | 38.36 |
| 09/28/2026 21:14 | 10 | 38.36 |
| 09/28/2026 21:13 | 20 | 38.37 |
| 09/28/2026 21:13 | 100 | 38.37 |
| 09/28/2026 21:13 | 100 | 38.37 |
| 09/28/2026 21:12 | 68 | 38.37 |
| 09/28/2026 21:12 | 100 | 38.37 |
| 09/28/2026 21:12 | 100 | 38.37 |
| 09/28/2026 21:12 | 132 | 38.37 |
| 09/28/2026 21:12 | 100 | 38.37 |
| 09/28/2026 21:12 | 100 | 38.37 |
| 09/28/2026 21:12 | 4 | 38.38 |
| 09/28/2026 21:11 | 3 | 38.38 |
| 09/28/2026 21:11 | 100 | 38.36 |
| 09/28/2026 21:11 | 50 | 38.35 |
| 09/28/2026 21:11 | 1 | 38.35 |
| 09/28/2026 21:11 | 2 | 38.35 |
| 09/28/2026 21:11 | 2 | 38.35 |
| 09/28/2026 21:10 | 4 | 38.34 |
| 09/28/2026 21:10 | 1 | 38.34 |
| 09/28/2026 21:10 | 94 | 38.345 |
| 09/28/2026 21:10 | 14 | 38.34 |
| 09/28/2026 21:10 | 2 | 38.34 |
| 09/28/2026 21:10 | 13 | 38.34 |
| 09/28/2026 21:10 | 29 | 38.335 |
| 09/28/2026 21:10 | 29 | 38.335 |
| 09/28/2026 21:09 | 3 | 38.335 |
| 09/28/2026 21:09 | 100 | 38.31 |
| 09/28/2026 21:09 | 2 | 38.31 |
| 09/28/2026 21:09 | 100 | 38.31 |
| 09/28/2026 21:09 | 5 | 38.29 |
| 09/28/2026 21:09 | 100 | 38.29 |
| 09/28/2026 21:09 | 16 | 38.29 |
| 09/28/2026 21:09 | 100 | 38.28 |
| 09/28/2026 21:09 | 2 | 38.27 |
| 09/28/2026 21:08 | 50 | 38.27 |
| 09/28/2026 21:08 | 100 | 38.26 |
| 09/28/2026 21:08 | 100 | 38.26 |
| 09/28/2026 21:08 | 70 | 38.26 |
| 09/28/2026 21:08 | 20 | 38.26 |
| 09/28/2026 21:08 | 2 | 38.26 |
| 09/28/2026 21:08 | 24 | 38.25 |
| 09/28/2026 21:08 | 38 | 38.25 |
| 09/28/2026 21:08 | 38 | 38.25 |
| 09/28/2026 21:07 | 22 | 38.245 |
| 09/28/2026 21:07 | 100 | 38.26 |
| 09/28/2026 21:06 | 5 | 38.28 |
| 09/28/2026 21:06 | 100 | 38.28 |
| 09/28/2026 21:06 | 41 | 38.29 |
| 09/28/2026 21:06 | 59 | 38.29 |
| 09/28/2026 21:06 | 59 | 38.29 |
| 09/28/2026 21:06 | 38 | 38.30 |
| 09/28/2026 21:06 | 38 | 38.30 |
| 09/28/2026 21:06 | 5 | 38.30 |
| 09/28/2026 21:06 | 54 | 38.31 |
| 09/28/2026 21:06 | 24 | 38.31 |
| 09/28/2026 21:06 | 100 | 38.31 |
| 09/28/2026 21:06 | 100 | 38.32 |
| 09/28/2026 21:06 | 100 | 38.32 |
| 09/28/2026 21:06 | 100 | 38.33 |
| 09/28/2026 21:06 | 100 | 38.33 |
| 09/28/2026 21:06 | 100 | 38.33 |
| 09/28/2026 21:06 | 7 | 38.33 |
| 09/28/2026 21:06 | 93 | 38.33 |
| 09/28/2026 21:06 | 77 | 38.34 |
| 09/28/2026 21:06 | 200 | 38.34 |
| 09/28/2026 21:06 | 100 | 38.34 |
| 09/28/2026 21:06 | 100 | 38.34 |
| 09/28/2026 21:05 | 32 | 38.35 |
| 09/28/2026 21:05 | 70 | 38.35 |
| 09/28/2026 21:05 | 1 | 38.35 |
| 09/28/2026 21:05 | 39 | 38.35 |
| 09/28/2026 21:05 | 100 | 38.35 |
| 09/28/2026 21:05 | 40 | 38.35 |
| 09/28/2026 21:03 | 50 | 38.33 |
| 09/28/2026 21:03 | 100 | 38.33 |
| 09/28/2026 21:03 | 100 | 38.325 |
| 09/28/2026 21:03 | 7 | 38.34 |
| 09/28/2026 21:03 | 40 | 38.33 |
| 09/28/2026 21:03 | 3 | 38.34 |
| 09/28/2026 21:03 | 40 | 38.34 |
| 09/28/2026 21:03 | 41 | 38.33 |
| 09/28/2026 21:03 | 100 | 38.33 |
| 09/28/2026 21:03 | 1 | 38.32 |
| 09/28/2026 21:03 | 70 | 38.32 |
| 09/28/2026 21:03 | 40 | 38.32 |
| 09/28/2026 21:02 | 2 | 38.31 |
| 09/28/2026 21:02 | 8 | 38.31 |
| 09/28/2026 21:02 | 10 | 38.31 |
| 09/28/2026 21:02 | 100 | 38.31 |
| 09/28/2026 21:02 | 10 | 38.31 |
| 09/28/2026 21:02 | 100 | 38.31 |
| 09/28/2026 21:02 | 70 | 38.31 |
| 09/28/2026 21:01 | 62 | 38.31 |
| 09/28/2026 21:01 | 38 | 38.31 |
| 09/28/2026 21:01 | 62 | 38.32 |
| 09/28/2026 21:01 | 100 | 38.32 |
| 09/28/2026 21:01 | 38 | 38.32 |
| 09/28/2026 21:00 | 2 | 38.33 |
| 09/28/2026 21:00 | 9 | 38.33 |
| 09/28/2026 21:00 | 1 | 38.33 |
| 09/28/2026 21:00 | 100 | 38.34 |
| 09/28/2026 21:00 | 100 | 38.38 |
| 09/28/2026 21:00 | 100 | 38.37 |
| 09/28/2026 21:00 | 100 | 38.36 |
| 09/28/2026 21:00 | 5 | 38.36 |
| 09/28/2026 21:00 | 78 | 38.36 |
| 09/28/2026 21:00 | 60 | 38.37 |
| 09/28/2026 21:00 | 100 | 38.40 |
| 09/28/2026 21:00 | 100 | 38.40 |
| 09/28/2026 21:00 | 11 | 38.40 |
| 09/28/2026 21:00 | 43 | 38.41 |
| 09/28/2026 21:00 | 70 | 38.40 |
| 09/28/2026 21:00 | 100 | 38.40 |
| 09/28/2026 20:59 | 1 | 38.41 |
| 09/28/2026 20:59 | 12 | 38.41 |
| 09/28/2026 20:59 | 3 | 38.41 |
| 09/28/2026 20:59 | 1 | 38.41 |
| 09/28/2026 20:59 | 100 | 38.41 |
| 09/28/2026 20:59 | 100 | 38.41 |
| 09/28/2026 20:59 | 100 | 38.39 |
| 09/28/2026 20:58 | 100 | 38.38 |
| 09/28/2026 20:58 | 100 | 38.385 |
| 09/28/2026 20:58 | 100 | 38.38 |
| 09/28/2026 20:58 | 100 | 38.375 |
| 09/28/2026 20:58 | 7 | 38.37 |
| 09/28/2026 20:58 | 1 | 38.38 |
| 09/28/2026 20:58 | 100 | 38.38 |
| 09/28/2026 20:58 | 10 | 38.38 |
| 09/28/2026 20:58 | 100 | 38.38 |
| 09/28/2026 20:58 | 100 | 38.39 |
| 09/28/2026 20:58 | 47 | 38.39 |
| 09/28/2026 20:58 | 23 | 38.39 |
| 09/28/2026 20:57 | 26 | 38.40 |
| 09/28/2026 20:57 | 100 | 38.41 |
| 09/28/2026 20:57 | 38 | 38.40 |
| 09/28/2026 20:57 | 1 | 38.40 |
| 09/28/2026 20:57 | 100 | 38.39 |
| 09/28/2026 20:56 | 70 | 38.38 |
| 09/28/2026 20:56 | 26 | 38.38 |
| 09/28/2026 20:54 | 92 | 38.40 |
| 09/28/2026 20:54 | 18 | 38.38 |
| 09/28/2026 20:54 | 22 | 38.38 |
| 09/28/2026 20:54 | 1 | 38.39 |
| 09/28/2026 20:54 | 3 | 38.40 |
| 09/28/2026 20:54 | 100 | 38.40 |
| 09/28/2026 20:54 | 54 | 38.40 |
| 09/28/2026 20:54 | 15 | 38.42 |
| 09/28/2026 20:54 | 15 | 38.42 |
| 09/28/2026 20:54 | 100 | 38.425 |
| 09/28/2026 20:54 | 100 | 38.43 |
| 09/28/2026 20:53 | 92 | 38.435 |
| 09/28/2026 20:53 | 70 | 38.435 |
| 09/28/2026 20:53 | 1 | 38.44 |
| 09/28/2026 20:53 | 40 | 38.44 |
| 09/28/2026 20:53 | 20 | 38.44 |
| 09/28/2026 20:53 | 100 | 38.44 |
| 09/28/2026 20:51 | 100 | 38.44 |
| 09/28/2026 20:51 | 100 | 38.44 |
| 09/28/2026 20:51 | 27 | 38.425 |
| 09/28/2026 20:51 | 11 | 38.425 |
| 09/28/2026 20:50 | 37 | 38.425 |
| 09/28/2026 20:49 | 1 | 38.43 |
| 09/28/2026 20:49 | 1 | 38.43 |
| 09/28/2026 20:49 | 100 | 38.43 |
| 09/28/2026 20:49 | 40 | 38.45 |
| 09/28/2026 20:49 | 2 | 38.44 |
| 09/28/2026 20:49 | 20 | 38.45 |
| 09/28/2026 20:48 | 6 | 38.45 |
| 09/28/2026 20:48 | 82 | 38.445 |
| 09/28/2026 20:48 | 39 | 38.44 |
| 09/28/2026 20:48 | 30 | 38.44 |
| 09/28/2026 20:48 | 31 | 38.44 |
| 09/28/2026 20:48 | 1 | 38.44 |
| 09/28/2026 20:48 | 30 | 38.44 |
| 09/28/2026 20:48 | 70 | 38.44 |
| 09/28/2026 20:48 | 70 | 38.44 |
| 09/28/2026 20:47 | 28 | 38.43 |
| 09/28/2026 20:47 | 100 | 38.43 |
| 09/28/2026 20:47 | 33 | 38.42 |
| 09/28/2026 20:46 | 100 | 38.425 |
| 09/28/2026 20:46 | 100 | 38.43 |
| 09/28/2026 20:46 | 6 | 38.42 |
| 09/28/2026 20:46 | 97 | 38.42 |
| 09/28/2026 20:46 | 3 | 38.42 |
| 09/28/2026 20:46 | 72 | 38.42 |
| 09/28/2026 20:46 | 94 | 38.42 |
| 09/28/2026 20:46 | 6 | 38.42 |
| 09/28/2026 20:45 | 66 | 38.42 |
| 09/28/2026 20:45 | 33 | 38.42 |
| 09/28/2026 20:45 | 20 | 38.42 |
| 09/28/2026 20:45 | 1 | 38.41 |
| 09/28/2026 20:45 | 6 | 38.41 |
| 09/28/2026 20:45 | 30 | 38.41 |
| 09/28/2026 20:45 | 70 | 38.41 |
| 09/28/2026 20:44 | 3 | 38.41 |
| 09/28/2026 20:44 | 24 | 38.41 |
| 09/28/2026 20:44 | 76 | 38.41 |
| 09/28/2026 20:44 | 51 | 38.41 |
| 09/28/2026 20:44 | 49 | 38.41 |
| 09/28/2026 20:44 | 1 | 38.41 |
| 09/28/2026 20:44 | 20 | 38.41 |
| 09/28/2026 20:43 | 100 | 38.40 |
| 09/28/2026 20:43 | 100 | 38.40 |
| 09/28/2026 20:43 | 100 | 38.40 |
| 09/28/2026 20:43 | 100 | 38.39 |
| 09/28/2026 20:43 | 31 | 38.39 |
| 09/28/2026 20:43 | 33 | 38.39 |
| 09/28/2026 20:43 | 70 | 38.39 |
| 09/28/2026 20:42 | 100 | 38.39 |
| 09/28/2026 20:42 | 20 | 38.39 |
| 09/28/2026 20:42 | 100 | 38.39 |
| 09/28/2026 20:42 | 1 | 38.38 |
| 09/28/2026 20:42 | 100 | 38.385 |
| 09/28/2026 20:42 | 70 | 38.39 |
| 09/28/2026 20:42 | 10 | 38.40 |
| 09/28/2026 20:42 | 60 | 38.40 |
| 09/28/2026 20:42 | 40 | 38.40 |
| 09/28/2026 20:42 | 30 | 38.40 |
| 09/28/2026 20:42 | 70 | 38.40 |
| 09/28/2026 20:42 | 70 | 38.40 |
| 09/28/2026 20:41 | 33 | 38.395 |
| 09/28/2026 20:41 | 1 | 38.40 |
| 09/28/2026 20:41 | 14 | 38.39 |
| 09/28/2026 20:41 | 86 | 38.39 |
| 09/28/2026 20:41 | 100 | 38.39 |
| 09/28/2026 20:41 | 100 | 38.38 |
| 09/28/2026 20:41 | 1 | 38.38 |
| 09/28/2026 20:40 | 100 | 38.38 |
| 09/28/2026 20:40 | 100 | 38.38 |
| 09/28/2026 20:39 | 100 | 38.405 |
| 09/28/2026 20:39 | 200 | 38.41 |
| 09/28/2026 20:39 | 100 | 38.41 |
| 09/28/2026 20:39 | 100 | 38.41 |
| 09/28/2026 20:39 | 24 | 38.41 |
| 09/28/2026 20:39 | 100 | 38.39 |
| 09/28/2026 20:39 | 100 | 38.40 |
| 09/28/2026 20:39 | 74 | 38.41 |
| 09/28/2026 20:39 | 126 | 38.41 |
| 09/28/2026 20:39 | 100 | 38.43 |
| 09/28/2026 20:39 | 100 | 38.43 |
| 09/28/2026 20:39 | 100 | 38.43 |
| 09/28/2026 20:39 | 100 | 38.43 |
| 09/28/2026 20:39 | 100 | 38.44 |
| 09/28/2026 20:39 | 70 | 38.44 |
| 09/28/2026 20:39 | 1 | 38.46 |
| 09/28/2026 20:39 | 70 | 38.455 |
| 09/28/2026 20:38 | 60 | 38.455 |
| 09/28/2026 20:38 | 40 | 38.47 |
| 09/28/2026 20:38 | 20 | 38.46 |
| 09/28/2026 20:38 | 5 | 38.46 |
| 09/28/2026 20:38 | 60 | 38.46 |
| 09/28/2026 20:38 | 87 | 38.47 |
| 09/28/2026 20:37 | 29 | 38.46 |
| 09/28/2026 20:37 | 100 | 38.46 |
| 09/28/2026 20:37 | 6 | 38.46 |
| 09/28/2026 20:37 | 41 | 38.46 |
| 09/28/2026 20:37 | 38 | 38.45 |
| 09/28/2026 20:37 | 2 | 38.45 |
| 09/28/2026 20:37 | 1 | 38.45 |
| 09/28/2026 20:37 | 14 | 38.45 |
| 09/28/2026 20:37 | 70 | 38.45 |
| 09/28/2026 20:37 | 38 | 38.45 |
| 09/28/2026 20:37 | 38 | 38.45 |
| 09/28/2026 20:37 | 29 | 38.46 |
| 09/28/2026 20:37 | 1 | 38.46 |
| 09/28/2026 20:36 | 71 | 38.445 |
| 09/28/2026 20:36 | 71 | 38.445 |
| 09/28/2026 20:36 | 100 | 38.445 |
| 09/28/2026 20:36 | 300 | 38.45 |
| 09/28/2026 20:36 | 30 | 38.45 |
| 09/28/2026 20:36 | 100 | 38.45 |
| 09/28/2026 20:36 | 100 | 38.44 |
| 09/28/2026 20:36 | 1 | 38.44 |
| 09/28/2026 20:36 | 100 | 38.435 |
| 09/28/2026 20:36 | 100 | 38.435 |
| 09/28/2026 20:36 | 2 | 38.44 |
| 09/28/2026 20:35 | 73 | 38.44 |
| 09/28/2026 20:35 | 127 | 38.44 |
| 09/28/2026 20:35 | 100 | 38.44 |
| 09/28/2026 20:35 | 70 | 38.46 |
| 09/28/2026 20:35 | 100 | 38.46 |
| 09/28/2026 20:35 | 100 | 38.46 |
| 09/28/2026 20:34 | 38 | 38.485 |
| 09/28/2026 20:34 | 1 | 38.48 |
| 09/28/2026 20:34 | 9 | 38.49 |
| 09/28/2026 20:34 | 24 | 38.50 |
| 09/28/2026 20:34 | 76 | 38.50 |
| 09/28/2026 20:34 | 12 | 38.50 |
| 09/28/2026 20:34 | 88 | 38.50 |
| 09/28/2026 20:34 | 12 | 38.51 |
| 09/28/2026 20:34 | 38 | 38.51 |
| 09/28/2026 20:34 | 100 | 38.515 |
| 09/28/2026 20:34 | 100 | 38.515 |
| 09/28/2026 20:34 | 100 | 38.52 |
| 09/28/2026 20:33 | 100 | 38.53 |
| 09/28/2026 20:33 | 46 | 38.55 |
| 09/28/2026 20:33 | 24 | 38.55 |
| 09/28/2026 20:32 | 38 | 38.55 |
| 09/28/2026 20:32 | 38 | 38.55 |
| 09/28/2026 20:32 | 100 | 38.54 |
| 09/28/2026 20:32 | 8 | 38.54 |
| 09/28/2026 20:32 | 100 | 38.54 |
| 09/28/2026 20:32 | 6 | 38.53 |
| 09/28/2026 20:32 | 1 | 38.53 |
| 09/28/2026 20:32 | 1 | 38.53 |
| 09/28/2026 20:32 | 8 | 38.525 |
| 09/28/2026 20:32 | 35 | 38.525 |
| 09/28/2026 20:32 | 20 | 38.52 |
| 09/28/2026 20:32 | 18 | 38.52 |
| 09/28/2026 20:32 | 37 | 38.52 |
| 09/28/2026 20:32 | 25 | 38.52 |
| 09/28/2026 20:32 | 100 | 38.52 |
| 09/28/2026 20:32 | 75 | 38.515 |
| 09/28/2026 20:32 | 12 | 38.515 |
| 09/28/2026 20:31 | 100 | 38.55 |
| 09/28/2026 20:31 | 100 | 38.55 |
| 09/28/2026 20:31 | 100 | 38.55 |
| 09/28/2026 20:30 | 70 | 38.57 |
| 09/28/2026 20:30 | 70 | 38.56 |
| 09/28/2026 20:30 | 8 | 38.57 |
| 09/28/2026 20:30 | 89 | 38.57 |
| 09/28/2026 20:30 | 200 | 38.57 |
| 09/28/2026 20:30 | 200 | 38.57 |
| 09/28/2026 20:30 | 200 | 38.57 |
| 09/28/2026 20:30 | 1 | 38.57 |
| 09/28/2026 20:30 | 3 | 38.57 |
| 09/28/2026 20:30 | 6 | 38.57 |
| 09/28/2026 20:30 | 10 | 38.565 |
| 09/28/2026 20:30 | 100 | 38.57 |
| 09/28/2026 20:30 | 8 | 38.57 |
| 09/28/2026 20:30 | 20 | 38.57 |
| 09/28/2026 20:30 | 25 | 38.575 |
| 09/28/2026 20:30 | 100 | 38.575 |
| 09/28/2026 20:30 | 20 | 38.58 |
| 09/28/2026 20:30 | 1 | 38.58 |
| 09/28/2026 20:30 | 100 | 38.59 |
| 09/28/2026 20:30 | 100 | 38.59 |
| 09/28/2026 20:30 | 100 | 38.58 |
| 09/28/2026 20:30 | 32 | 38.575 |
| 09/28/2026 20:30 | 100 | 38.58 |
| 09/28/2026 20:29 | 24 | 38.57 |
| 09/28/2026 20:29 | 38 | 38.57 |
| 09/28/2026 20:29 | 38 | 38.57 |
| 09/28/2026 20:29 | 6 | 38.56 |
| 09/28/2026 20:29 | 20 | 38.56 |
| 09/28/2026 20:29 | 11 | 38.56 |
| 09/28/2026 20:29 | 1 | 38.56 |
| 09/28/2026 20:28 | 74 | 38.555 |
| 09/28/2026 20:28 | 100 | 38.555 |
| 09/28/2026 20:27 | 1 | 38.555 |
| 09/28/2026 20:27 | 100 | 38.56 |
| 09/28/2026 20:27 | 140 | 38.56 |
| 09/28/2026 20:27 | 70 | 38.56 |
| 09/28/2026 20:27 | 50 | 38.57 |
| 09/28/2026 20:27 | 25 | 38.57 |
| 09/28/2026 20:27 | 70 | 38.57 |
| 09/28/2026 20:26 | 100 | 38.57 |
| 09/28/2026 20:26 | 3 | 38.57 |
| 09/28/2026 20:26 | 12 | 38.57 |
| 09/28/2026 20:26 | 4 | 38.57 |
| 09/28/2026 20:26 | 100 | 38.57 |
| 09/28/2026 20:26 | 100 | 38.565 |
| 09/28/2026 20:26 | 8 | 38.57 |
| 09/28/2026 20:26 | 38 | 38.57 |
| 09/28/2026 20:26 | 16 | 38.55 |
| 09/28/2026 20:26 | 38 | 38.55 |
| 09/28/2026 20:25 | 70 | 38.55 |
| 09/28/2026 20:25 | 100 | 38.53 |
| 09/28/2026 20:25 | 100 | 38.53 |
| 09/28/2026 20:24 | 1 | 38.52 |
| 09/28/2026 20:24 | 90 | 38.525 |
| 09/28/2026 20:24 | 2 | 38.53 |
| 09/28/2026 20:24 | 8 | 38.53 |
| 09/28/2026 20:24 | 10 | 38.53 |
| 09/28/2026 20:24 | 10 | 38.53 |
| 09/28/2026 20:24 | 72 | 38.53 |
| 09/28/2026 20:23 | 100 | 38.55 |
| 09/28/2026 20:23 | 140 | 38.55 |
| 09/28/2026 20:23 | 8 | 38.57 |
| 09/28/2026 20:23 | 200 | 38.57 |
| 09/28/2026 20:22 | 54 | 38.565 |
| 09/28/2026 20:21 | 100 | 38.55 |
| 09/28/2026 20:21 | 100 | 38.55 |
| 09/28/2026 20:21 | 100 | 38.55 |
| 09/28/2026 20:21 | 70 | 38.54 |
| 09/28/2026 20:21 | 2 | 38.53 |
| 09/28/2026 20:21 | 50 | 38.51 |
| 09/28/2026 20:21 | 30 | 38.525 |
| 09/28/2026 20:21 | 70 | 38.525 |
| 09/28/2026 20:21 | 70 | 38.525 |
| 09/28/2026 20:20 | 50 | 38.52 |
| 09/28/2026 20:20 | 20 | 38.52 |
| 09/28/2026 20:19 | 100 | 38.52 |
| 09/28/2026 20:19 | 100 | 38.52 |
| 09/28/2026 20:19 | 42 | 38.52 |
| 09/28/2026 20:19 | 94 | 38.53 |
| 09/28/2026 20:19 | 100 | 38.53 |
| 09/28/2026 20:19 | 100 | 38.54 |
| 09/28/2026 20:19 | 100 | 38.54 |
| 09/28/2026 20:19 | 1 | 38.55 |
| 09/28/2026 20:19 | 3 | 38.55 |
| 09/28/2026 20:19 | 100 | 38.54 |
| 09/28/2026 20:19 | 1 | 38.54 |
| 09/28/2026 20:19 | 20 | 38.54 |
| 09/28/2026 20:19 | 20 | 38.525 |
| 09/28/2026 20:17 | 140 | 38.55 |
| 09/28/2026 20:17 | 40 | 38.56 |
| 09/28/2026 20:17 | 10 | 38.56 |
| 09/28/2026 20:17 | 20 | 38.56 |
| 09/28/2026 20:17 | 1 | 38.56 |
| 09/28/2026 20:17 | 100 | 38.56 |
| 09/28/2026 20:17 | 1 | 38.55 |
| 09/28/2026 20:17 | 6 | 38.55 |
| 09/28/2026 20:17 | 100 | 38.53 |
| 09/28/2026 20:17 | 70 | 38.53 |
| 09/28/2026 20:17 | 100 | 38.53 |
| 09/28/2026 20:16 | 100 | 38.52 |
| 09/28/2026 20:15 | 49 | 38.53 |
| 09/28/2026 20:15 | 22 | 38.53 |
| 09/28/2026 20:15 | 29 | 38.53 |
| 09/28/2026 20:14 | 24 | 38.54 |
| 09/28/2026 20:14 | 38 | 38.54 |
| 09/28/2026 20:14 | 38 | 38.54 |
| 09/28/2026 20:14 | 100 | 38.54 |
| 09/28/2026 20:14 | 100 | 38.54 |
| 09/28/2026 20:13 | 25 | 38.51 |
| 09/28/2026 20:13 | 100 | 38.50 |
| 09/28/2026 20:13 | 16 | 38.50 |
| 09/28/2026 20:13 | 16 | 38.50 |
| 09/28/2026 20:13 | 16 | 38.485 |
| 09/28/2026 20:13 | 16 | 38.485 |
| 09/28/2026 20:13 | 100 | 38.49 |
| 09/28/2026 20:13 | 40 | 38.49 |
| 09/28/2026 20:12 | 1 | 38.47 |
| 09/28/2026 20:12 | 1 | 38.47 |
| 09/28/2026 20:12 | 6 | 38.47 |
| 09/28/2026 20:12 | 32 | 38.46 |
| 09/28/2026 20:12 | 38 | 38.46 |
| 09/28/2026 20:12 | 100 | 38.45 |
| 09/28/2026 20:12 | 100 | 38.45 |
| 09/28/2026 20:12 | 1 | 38.44 |
| 09/28/2026 20:12 | 1 | 38.44 |
| 09/28/2026 20:12 | 1 | 38.445 |
| 09/28/2026 20:12 | 400 | 38.45 |
| 09/28/2026 20:12 | 11 | 38.46 |
| 09/28/2026 20:12 | 73 | 38.47 |
| 09/28/2026 20:11 | 94 | 38.49 |
| 09/28/2026 20:11 | 6 | 38.49 |
| 09/28/2026 20:11 | 100 | 38.48 |
| 09/28/2026 20:11 | 100 | 38.48 |
| 09/28/2026 20:11 | 1 | 38.48 |
| 09/28/2026 20:11 | 3 | 38.49 |
| 09/28/2026 20:11 | 8 | 38.49 |
| 09/28/2026 20:11 | 3 | 38.49 |
| 09/28/2026 20:11 | 70 | 38.50 |
| 09/28/2026 20:11 | 5 | 38.50 |
| 09/28/2026 20:11 | 52 | 38.50 |
| 09/28/2026 20:11 | 3 | 38.51 |
| 09/28/2026 20:11 | 1 | 38.51 |
| 09/28/2026 20:11 | 10 | 38.52 |
| 09/28/2026 20:11 | 10 | 38.55 |
| 09/28/2026 20:10 | 32 | 38.56 |
| 09/28/2026 20:09 | 100 | 38.56 |
| 09/28/2026 20:09 | 100 | 38.56 |
| 09/28/2026 20:09 | 100 | 38.56 |
| 09/28/2026 20:09 | 1 | 38.56 |
| 09/28/2026 20:09 | 67 | 38.54 |
| 09/28/2026 20:09 | 24 | 38.55 |
| 09/28/2026 20:09 | 38 | 38.55 |
| 09/28/2026 20:09 | 38 | 38.55 |
| 09/28/2026 20:09 | 100 | 38.54 |
| 09/28/2026 20:09 | 10 | 38.54 |
| 09/28/2026 20:09 | 1 | 38.54 |
| 09/28/2026 20:09 | 6 | 38.54 |
| 09/28/2026 20:09 | 60 | 38.54 |
| 09/28/2026 20:09 | 62 | 38.53 |
| 09/28/2026 20:08 | 1 | 38.52 |
| 09/28/2026 20:08 | 67 | 38.52 |
| 09/28/2026 20:08 | 68 | 38.52 |
| 09/28/2026 20:08 | 38 | 38.52 |
| 09/28/2026 20:07 | 10 | 38.51 |
| 09/28/2026 20:07 | 100 | 38.51 |
| 09/28/2026 20:07 | 100 | 38.51 |
| 09/28/2026 20:07 | 6 | 38.51 |
| 09/28/2026 20:07 | 20 | 38.51 |
| 09/28/2026 20:07 | 1 | 38.51 |
| 09/28/2026 20:07 | 1 | 38.50 |
| 09/28/2026 20:06 | 100 | 38.51 |
| 09/28/2026 20:06 | 9 | 38.51 |
| 09/28/2026 20:06 | 91 | 38.51 |
| 09/28/2026 20:06 | 97 | 38.51 |
| 09/28/2026 20:06 | 3 | 38.51 |
| 09/28/2026 20:06 | 1 | 38.52 |
| 09/28/2026 20:06 | 12 | 38.53 |
| 09/28/2026 20:06 | 88 | 38.53 |
| 09/28/2026 20:06 | 31 | 38.53 |
| 09/28/2026 20:06 | 100 | 38.54 |
| 09/28/2026 20:06 | 100 | 38.54 |
| 09/28/2026 20:06 | 30 | 38.54 |
| 09/28/2026 20:05 | 6 | 38.55 |
| 09/28/2026 20:05 | 20 | 38.55 |
| 09/28/2026 20:05 | 70 | 38.54 |
| 09/28/2026 20:05 | 1 | 38.56 |
| 09/28/2026 20:05 | 100 | 38.555 |
| 09/28/2026 20:05 | 120 | 38.56 |
| 09/28/2026 20:04 | 100 | 38.56 |
| 09/28/2026 20:04 | 2 | 38.56 |
| 09/28/2026 20:04 | 100 | 38.56 |
| 09/28/2026 20:04 | 5 | 38.56 |
| 09/28/2026 20:03 | 3 | 38.56 |
| 09/28/2026 20:03 | 7 | 38.56 |
| 09/28/2026 20:03 | 14 | 38.57 |
| 09/28/2026 20:03 | 10 | 38.57 |
| 09/28/2026 20:03 | 70 | 38.59 |
| 09/28/2026 20:02 | 20 | 38.59 |
| 09/28/2026 20:02 | 80 | 38.59 |
| 09/28/2026 20:02 | 2 | 38.59 |
| 09/28/2026 20:02 | 100 | 38.58 |
| 09/28/2026 20:02 | 18 | 38.59 |
| 09/28/2026 20:01 | 100 | 38.57 |
| 09/28/2026 20:01 | 100 | 38.56 |
| 09/28/2026 20:00 | 19 | 38.55 |
| 09/28/2026 20:00 | 100 | 38.55 |
| 09/28/2026 20:00 | 100 | 38.55 |
| 09/28/2026 20:00 | 79 | 38.55 |
| 09/28/2026 20:00 | 18 | 38.55 |
| 09/28/2026 20:00 | 3 | 38.55 |
| 09/28/2026 20:00 | 100 | 38.56 |
| 09/28/2026 20:00 | 78 | 38.57 |
| 09/28/2026 20:00 | 100 | 38.57 |
| 09/28/2026 20:00 | 100 | 38.57 |
| 09/28/2026 20:00 | 100 | 38.57 |
| 09/28/2026 20:00 | 8 | 38.57 |
| 09/28/2026 20:00 | 100 | 38.57 |
| 09/28/2026 19:59 | 100 | 38.58 |
| 09/28/2026 19:59 | 100 | 38.58 |
| 09/28/2026 19:59 | 65 | 38.58 |
| 09/28/2026 19:59 | 35 | 38.58 |
| 09/28/2026 19:59 | 38 | 38.575 |
| 09/28/2026 19:59 | 8 | 38.575 |
| 09/28/2026 19:58 | 32 | 38.575 |
| 09/28/2026 19:58 | 32 | 38.575 |
| 09/28/2026 19:58 | 32 | 38.58 |
| 09/28/2026 19:58 | 3 | 38.58 |
| 09/28/2026 19:58 | 20 | 38.58 |
| 09/28/2026 19:58 | 52 | 38.56 |
| 09/28/2026 19:58 | 20 | 38.57 |
| 09/28/2026 19:58 | 7 | 38.565 |
| 09/28/2026 19:57 | 13 | 38.57 |
| 09/28/2026 19:57 | 27 | 38.57 |
| 09/28/2026 19:56 | 3 | 38.57 |
| 09/28/2026 19:56 | 70 | 38.57 |
| 09/28/2026 19:56 | 10 | 38.58 |
| 09/28/2026 19:56 | 100 | 38.56 |
| 09/28/2026 19:56 | 100 | 38.56 |
| 09/28/2026 19:56 | 16 | 38.555 |
| 09/28/2026 19:56 | 100 | 38.555 |
| 09/28/2026 19:56 | 84 | 38.555 |
| 09/28/2026 19:56 | 16 | 38.555 |
| 09/28/2026 19:56 | 12 | 38.56 |
| 09/28/2026 19:56 | 91 | 38.56 |
| 09/28/2026 19:56 | 9 | 38.56 |
| 09/28/2026 19:56 | 35 | 38.56 |
| 09/28/2026 19:56 | 65 | 38.56 |
| 09/28/2026 19:56 | 5 | 38.56 |
| 09/28/2026 19:55 | 100 | 38.57 |
| 09/28/2026 19:55 | 6 | 38.61 |
| 09/28/2026 19:55 | 100 | 38.61 |
| 09/28/2026 19:55 | 100 | 38.61 |
| 09/28/2026 19:55 | 100 | 38.61 |
| 09/28/2026 19:55 | 12 | 38.62 |
| 09/28/2026 19:55 | 49 | 38.62 |
| 09/28/2026 19:55 | 100 | 38.62 |
| 09/28/2026 19:55 | 100 | 38.62 |
| 09/28/2026 19:55 | 100 | 38.62 |
| 09/28/2026 19:55 | 400 | 38.62 |
| 09/28/2026 19:55 | 100 | 38.62 |
| 09/28/2026 19:55 | 140 | 38.62 |
| 09/28/2026 19:55 | 34 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 38 | 38.63 |
| 09/28/2026 19:55 | 16 | 38.635 |
| 09/28/2026 19:55 | 100 | 38.63 |
| 09/28/2026 19:55 | 100 | 38.63 |
| 09/28/2026 19:54 | 38 | 38.64 |
| 09/28/2026 19:53 | 89 | 38.63 |
| 09/28/2026 19:53 | 11 | 38.63 |
| 09/28/2026 19:52 | 100 | 38.61 |
| 09/28/2026 19:52 | 37 | 38.61 |
| 09/28/2026 19:51 | 1 | 38.60 |
| 09/28/2026 19:51 | 1 | 38.60 |
| 09/28/2026 19:51 | 100 | 38.60 |
| 09/28/2026 19:51 | 26 | 38.60 |
| 09/28/2026 19:51 | 3 | 38.60 |
| 09/28/2026 19:51 | 5 | 38.60 |
| 09/28/2026 19:51 | 100 | 38.59 |
| 09/28/2026 19:51 | 100 | 38.59 |
| 09/28/2026 19:51 | 1 | 38.58 |
| 09/28/2026 19:51 | 1 | 38.58 |
| 09/28/2026 19:51 | 40 | 38.58 |
| 09/28/2026 19:51 | 60 | 38.58 |
| 09/28/2026 19:51 | 13 | 38.58 |
| 09/28/2026 19:51 | 34 | 38.575 |
| 09/28/2026 19:51 | 80 | 38.57 |
| 09/28/2026 19:51 | 84 | 38.57 |
| 09/28/2026 19:51 | 3 | 38.57 |
| 09/28/2026 19:51 | 100 | 38.57 |
| 09/28/2026 19:51 | 1 | 38.55 |
| 09/28/2026 19:50 | 100 | 38.56 |
| 09/28/2026 19:50 | 6 | 38.56 |
| 09/28/2026 19:50 | 100 | 38.57 |
| 09/28/2026 19:50 | 100 | 38.57 |
| 09/28/2026 19:50 | 10 | 38.58 |
| 09/28/2026 19:50 | 10 | 38.58 |
| 09/28/2026 19:50 | 10 | 38.58 |
| 09/28/2026 19:49 | 6 | 38.595 |
| 09/28/2026 19:49 | 82 | 38.60 |
| 09/28/2026 19:49 | 3 | 38.60 |
| 09/28/2026 19:49 | 100 | 38.59 |
| 09/28/2026 19:49 | 37 | 38.59 |
| 09/28/2026 19:49 | 30 | 38.59 |
| 09/28/2026 19:49 | 22 | 38.58 |
| 09/28/2026 19:49 | 22 | 38.58 |
| 09/28/2026 19:49 | 10 | 38.58 |
| 09/28/2026 19:49 | 100 | 38.59 |
| 09/28/2026 19:49 | 70 | 38.58 |
| 09/28/2026 19:49 | 70 | 38.59 |
| 09/28/2026 19:49 | 38 | 38.59 |
| 09/28/2026 19:48 | 70 | 38.59 |
| 09/28/2026 19:47 | 19 | 38.595 |
| 09/28/2026 19:47 | 100 | 38.59 |
| 09/28/2026 19:47 | 100 | 38.58 |
| 09/28/2026 19:46 | 100 | 38.56 |
| 09/28/2026 19:46 | 53 | 38.58 |
| 09/28/2026 19:46 | 17 | 38.58 |
| 09/28/2026 19:46 | 1 | 38.57 |
| 09/28/2026 19:46 | 38 | 38.555 |
| 09/28/2026 19:45 | 1 | 38.57 |
| 09/28/2026 19:45 | 60 | 38.57 |
| 09/28/2026 19:45 | 3 | 38.56 |
| 09/28/2026 19:45 | 3 | 38.56 |
| 09/28/2026 19:45 | 3 | 38.56 |
| 09/28/2026 19:45 | 3 | 38.56 |
| 09/28/2026 19:45 | 4 | 38.55 |
| 09/28/2026 19:45 | 3 | 38.55 |
| 09/28/2026 19:45 | 100 | 38.54 |
| 09/28/2026 19:44 | 8 | 38.52 |
| 09/28/2026 19:44 | 28 | 38.53 |
| 09/28/2026 19:44 | 62 | 38.51 |
| 09/28/2026 19:44 | 100 | 38.51 |
| 09/28/2026 19:44 | 38 | 38.51 |
| 09/28/2026 19:44 | 70 | 38.50 |
| 09/28/2026 19:44 | 30 | 38.50 |
| 09/28/2026 19:44 | 50 | 38.50 |
| 09/28/2026 19:44 | 30 | 38.50 |
| 09/28/2026 19:43 | 7 | 38.50 |
| 09/28/2026 19:43 | 5 | 38.49 |
| 09/28/2026 19:43 | 5 | 38.49 |
| 09/28/2026 19:43 | 5 | 38.49 |
| 09/28/2026 19:43 | 5 | 38.49 |
| 09/28/2026 19:43 | 5 | 38.49 |
| 09/28/2026 19:43 | 5 | 38.49 |
| 09/28/2026 19:43 | 95 | 38.48 |
| 09/28/2026 19:43 | 5 | 38.48 |
| 09/28/2026 19:43 | 100 | 38.48 |
| 09/28/2026 19:43 | 100 | 38.47 |
| 09/28/2026 19:43 | 11 | 38.47 |
| 09/28/2026 19:42 | 37 | 38.47 |
| 09/28/2026 19:42 | 100 | 38.48 |
| 09/28/2026 19:41 | 6 | 38.49 |
| 09/28/2026 19:41 | 100 | 38.49 |
| 09/28/2026 19:41 | 20 | 38.50 |
| 09/28/2026 19:41 | 5 | 38.50 |
| 09/28/2026 19:41 | 100 | 38.45 |
| 09/28/2026 19:41 | 300 | 38.46 |
| 09/28/2026 19:41 | 200 | 38.46 |
| 09/28/2026 19:41 | 3 | 38.47 |
| 09/28/2026 19:41 | 9 | 38.47 |
| 09/28/2026 19:41 | 1 | 38.48 |
| 09/28/2026 19:41 | 40 | 38.49 |
| 09/28/2026 19:41 | 100 | 38.50 |
| 09/28/2026 19:41 | 29 | 38.52 |
| 09/28/2026 19:41 | 71 | 38.52 |
| 09/28/2026 19:41 | 5 | 38.52 |
| 09/28/2026 19:41 | 22 | 38.52 |
| 09/28/2026 19:41 | 29 | 38.53 |
| 09/28/2026 19:41 | 100 | 38.53 |
| 09/28/2026 19:41 | 100 | 38.53 |
| 09/28/2026 19:41 | 173 | 38.54 |
| 09/28/2026 19:41 | 70 | 38.54 |
| 09/28/2026 19:41 | 100 | 38.54 |
| 09/28/2026 19:41 | 70 | 38.54 |
| 09/28/2026 19:41 | 5 | 38.54 |
| 09/28/2026 19:40 | 100 | 38.555 |
| 09/28/2026 19:40 | 100 | 38.555 |
| 09/28/2026 19:40 | 100 | 38.555 |
| 09/28/2026 19:40 | 22 | 38.56 |
| 09/28/2026 19:40 | 8 | 38.56 |
| 09/28/2026 19:40 | 85 | 38.56 |
| 09/28/2026 19:40 | 7 | 38.56 |
| 09/28/2026 19:40 | 100 | 38.57 |
| 09/28/2026 19:40 | 3 | 38.57 |
| 09/28/2026 19:40 | 97 | 38.57 |
| 09/28/2026 19:40 | 18 | 38.58 |
| 09/28/2026 19:40 | 82 | 38.58 |
| 09/28/2026 19:40 | 1 | 38.58 |
| 09/28/2026 19:40 | 23 | 38.58 |
| 09/28/2026 19:40 | 100 | 38.60 |
| 09/28/2026 19:39 | 70 | 38.60 |
| 09/28/2026 19:38 | 3 | 38.60 |
| 09/28/2026 19:38 | 3 | 38.59 |
| 09/28/2026 19:38 | 3 | 38.59 |
| 09/28/2026 19:38 | 46 | 38.59 |
| 09/28/2026 19:37 | 24 | 38.58 |
| 09/28/2026 19:37 | 38 | 38.58 |
| 09/28/2026 19:37 | 38 | 38.58 |
| 09/28/2026 19:37 | 23 | 38.57 |
| 09/28/2026 19:37 | 87 | 38.57 |
| 09/28/2026 19:37 | 13 | 38.57 |
| 09/28/2026 19:36 | 38 | 38.57 |
| 09/28/2026 19:36 | 5 | 38.59 |
| 09/28/2026 19:36 | 100 | 38.59 |
| 09/28/2026 19:36 | 100 | 38.59 |
| 09/28/2026 19:36 | 95 | 38.60 |
| 09/28/2026 19:36 | 5 | 38.60 |
| 09/28/2026 19:36 | 62 | 38.61 |
| 09/28/2026 19:36 | 38 | 38.61 |
| 09/28/2026 19:35 | 284 | 38.62 |
| 09/28/2026 19:35 | 38 | 38.62 |
| 09/28/2026 19:35 | 24 | 38.63 |
| 09/28/2026 19:35 | 38 | 38.63 |
| 09/28/2026 19:35 | 38 | 38.63 |
| 09/28/2026 19:35 | 100 | 38.64 |
| 09/28/2026 19:35 | 100 | 38.64 |
| 09/28/2026 19:35 | 20 | 38.64 |
| 09/28/2026 19:35 | 6 | 38.64 |
| 09/28/2026 19:35 | 42 | 38.625 |
| 09/28/2026 19:35 | 100 | 38.63 |
| 09/28/2026 19:35 | 58 | 38.63 |
| 09/28/2026 19:35 | 20 | 38.63 |
| 09/28/2026 19:35 | 100 | 38.62 |
| 09/28/2026 19:35 | 100 | 38.62 |
| 09/28/2026 19:35 | 70 | 38.62 |
| 09/28/2026 19:35 | 30 | 38.61 |
| 09/28/2026 19:35 | 88 | 38.605 |
| 09/28/2026 19:34 | 70 | 38.61 |
| 09/28/2026 19:34 | 24 | 38.60 |
| 09/28/2026 19:34 | 38 | 38.60 |
| 09/28/2026 19:34 | 38 | 38.60 |
| 09/28/2026 19:33 | 1 | 38.59 |
| 09/28/2026 19:33 | 1 | 38.59 |
| 09/28/2026 19:33 | 6 | 38.565 |
| 09/28/2026 19:33 | 100 | 38.565 |
| 09/28/2026 19:33 | 100 | 38.565 |
| 09/28/2026 19:32 | 52 | 38.59 |
| 09/28/2026 19:32 | 100 | 38.59 |
| 09/28/2026 19:32 | 6 | 38.61 |
| 09/28/2026 19:32 | 94 | 38.61 |
| 09/28/2026 19:32 | 5 | 38.63 |
| 09/28/2026 19:32 | 100 | 38.63 |
| 09/28/2026 19:32 | 100 | 38.64 |
| 09/28/2026 19:32 | 42 | 38.65 |
| 09/28/2026 19:32 | 29 | 38.65 |
| 09/28/2026 19:32 | 51 | 38.66 |
| 09/28/2026 19:32 | 49 | 38.66 |
| 09/28/2026 19:32 | 70 | 38.66 |
| 09/28/2026 19:31 | 100 | 38.675 |
| 09/28/2026 19:31 | 24 | 38.67 |
| 09/28/2026 19:31 | 38 | 38.67 |
| 09/28/2026 19:31 | 38 | 38.67 |
| 09/28/2026 19:31 | 70 | 38.685 |
| 09/28/2026 19:31 | 10 | 38.67 |
| 09/28/2026 19:31 | 100 | 38.67 |
| 09/28/2026 19:31 | 1 | 38.67 |
| 09/28/2026 19:31 | 100 | 38.66 |
| 09/28/2026 19:31 | 1 | 38.66 |
| 09/28/2026 19:31 | 30 | 38.65 |
| 09/28/2026 19:31 | 1 | 38.62 |
| 09/28/2026 19:31 | 22 | 38.61 |
| 09/28/2026 19:31 | 100 | 38.61 |
| 09/28/2026 19:31 | 1 | 38.60 |
| 09/28/2026 19:31 | 13 | 38.59 |
| 09/28/2026 19:31 | 52 | 38.58 |
| 09/28/2026 19:31 | 2 | 38.57 |
| 09/28/2026 19:31 | 100 | 38.57 |
| 09/28/2026 19:31 | 100 | 38.57 |
| 09/28/2026 19:31 | 2 | 38.56 |
| 09/28/2026 19:31 | 80 | 38.55 |
| 09/28/2026 19:31 | 100 | 38.55 |
| 09/28/2026 19:31 | 40 | 38.55 |
| 09/28/2026 19:31 | 24 | 38.54 |
| 09/28/2026 19:31 | 3 | 38.53 |
| 09/28/2026 19:31 | 3 | 38.53 |
| 09/28/2026 19:31 | 3 | 38.53 |
| 09/28/2026 19:31 | 100 | 38.52 |
| 09/28/2026 19:31 | 30 | 38.51 |
| 09/28/2026 19:31 | 70 | 38.51 |
| 09/28/2026 19:30 | 93 | 38.53 |
| 09/28/2026 19:30 | 7 | 38.53 |
| 09/28/2026 19:30 | 6 | 38.53 |
| 09/28/2026 19:30 | 78 | 38.54 |
| 09/28/2026 19:29 | 45 | 38.56 |
| 09/28/2026 19:29 | 33 | 38.56 |
| 09/28/2026 19:29 | 33 | 38.56 |
| 09/28/2026 19:29 | 100 | 38.56 |
| 09/28/2026 19:29 | 100 | 38.56 |
| 09/28/2026 19:29 | 100 | 38.56 |
| 09/28/2026 19:29 | 100 | 38.56 |
| 09/28/2026 19:28 | 100 | 38.54 |
| 09/28/2026 19:28 | 100 | 38.54 |
| 09/28/2026 19:27 | 100 | 38.62 |
| 09/28/2026 19:27 | 28 | 38.62 |
| 09/28/2026 19:27 | 100 | 38.62 |
| 09/28/2026 19:27 | 45 | 38.635 |
| 09/28/2026 19:27 | 24 | 38.63 |
| 09/28/2026 19:27 | 100 | 38.62 |
| 09/28/2026 19:27 | 20 | 38.62 |
| 09/28/2026 19:27 | 80 | 38.62 |
| 09/28/2026 19:27 | 120 | 38.62 |
| 09/28/2026 19:27 | 40 | 38.61 |
| 09/28/2026 19:27 | 56 | 38.61 |
| 09/28/2026 19:26 | 44 | 38.61 |
| 09/28/2026 19:26 | 100 | 38.60 |
| 09/28/2026 19:25 | 30 | 38.59 |
| 09/28/2026 19:25 | 30 | 38.59 |
| 09/28/2026 19:25 | 30 | 38.59 |
| 09/28/2026 19:25 | 70 | 38.565 |
| 09/28/2026 19:25 | 30 | 38.565 |
| 09/28/2026 19:25 | 70 | 38.565 |
| 09/28/2026 19:25 | 70 | 38.59 |
| 09/28/2026 19:24 | 100 | 38.58 |
| 09/28/2026 19:24 | 36 | 38.57 |
| 09/28/2026 19:24 | 23 | 38.57 |
| 09/28/2026 19:24 | 30 | 38.57 |
| 09/28/2026 19:24 | 70 | 38.57 |
| 09/28/2026 19:24 | 143 | 38.54 |
| 09/28/2026 19:24 | 105 | 38.54 |
| 09/28/2026 19:24 | 105 | 38.54 |
| 09/28/2026 19:24 | 105 | 38.54 |
| 09/28/2026 19:24 | 42 | 38.54 |
| 09/28/2026 19:24 | 5 | 38.54 |
| 09/28/2026 19:24 | 100 | 38.54 |
| 09/28/2026 19:24 | 35 | 38.55 |
| 09/28/2026 19:24 | 38 | 38.55 |
| 09/28/2026 19:23 | 81 | 38.56 |
| 09/28/2026 19:23 | 19 | 38.56 |
| 09/28/2026 19:23 | 100 | 38.56 |
| 09/28/2026 19:23 | 19 | 38.56 |
| 09/28/2026 19:23 | 100 | 38.57 |
| 09/28/2026 19:23 | 18 | 38.57 |
| 09/28/2026 19:23 | 18 | 38.57 |
| 09/28/2026 19:23 | 18 | 38.57 |
| 09/28/2026 19:23 | 57 | 38.585 |
| 09/28/2026 19:23 | 43 | 38.585 |
| 09/28/2026 19:22 | 100 | 38.58 |
| 09/28/2026 19:22 | 30 | 38.58 |
| 09/28/2026 19:22 | 86 | 38.595 |
| 09/28/2026 19:22 | 70 | 38.58 |
| 09/28/2026 19:21 | 64 | 38.60 |
| 09/28/2026 19:21 | 2 | 38.60 |
| 09/28/2026 19:20 | 10 | 38.59 |
| 09/28/2026 19:20 | 38 | 38.59 |
| 09/28/2026 19:20 | 38 | 38.59 |
| 09/28/2026 19:20 | 38 | 38.59 |
| 09/28/2026 19:20 | 38 | 38.59 |
| 09/28/2026 19:20 | 38 | 38.59 |
| 09/28/2026 19:19 | 100 | 38.62 |
| 09/28/2026 19:19 | 1 | 38.61 |
| 09/28/2026 19:19 | 35 | 38.60 |
| 09/28/2026 19:19 | 65 | 38.60 |
| 09/28/2026 19:19 | 100 | 38.60 |
| 09/28/2026 19:19 | 1 | 38.60 |
| 09/28/2026 19:18 | 100 | 38.58 |
| 09/28/2026 19:18 | 100 | 38.58 |
| 09/28/2026 19:18 | 27 | 38.55 |
| 09/28/2026 19:17 | 1 | 38.56 |
| 09/28/2026 19:17 | 5 | 38.57 |
| 09/28/2026 19:17 | 100 | 38.58 |
| 09/28/2026 19:15 | 6 | 38.58 |
| 09/28/2026 19:15 | 24 | 38.59 |
| 09/28/2026 19:15 | 38 | 38.59 |
| 09/28/2026 19:15 | 38 | 38.59 |
| 09/28/2026 19:15 | 100 | 38.60 |
| 09/28/2026 19:14 | 100 | 38.62 |
| 09/28/2026 19:14 | 100 | 38.64 |
| 09/28/2026 19:14 | 50 | 38.65 |
| 09/28/2026 19:14 | 50 | 38.65 |
| 09/28/2026 19:14 | 100 | 38.65 |
| 09/28/2026 19:14 | 100 | 38.65 |
| 09/28/2026 19:14 | 1 | 38.67 |
| 09/28/2026 19:13 | 100 | 38.67 |
| 09/28/2026 19:13 | 100 | 38.66 |
| 09/28/2026 19:13 | 100 | 38.65 |
| 09/28/2026 19:13 | 28 | 38.65 |
| 09/28/2026 19:13 | 38 | 38.65 |
| 09/28/2026 19:13 | 24 | 38.62 |
| 09/28/2026 19:13 | 38 | 38.62 |
| 09/28/2026 19:13 | 38 | 38.62 |
| 09/28/2026 19:13 | 75 | 38.62 |
| 09/28/2026 19:13 | 125 | 38.62 |
| 09/28/2026 19:13 | 100 | 38.62 |
| 09/28/2026 19:13 | 100 | 38.63 |
| 09/28/2026 19:13 | 12 | 38.63 |
| 09/28/2026 19:13 | 18 | 38.63 |
| 09/28/2026 19:13 | 52 | 38.63 |
| 09/28/2026 19:13 | 100 | 38.64 |
| 09/28/2026 19:12 | 200 | 38.67 |
| 09/28/2026 19:12 | 100 | 38.67 |
| 09/28/2026 19:12 | 7 | 38.67 |
| 09/28/2026 19:12 | 100 | 38.67 |
| 09/28/2026 19:12 | 100 | 38.67 |
| 09/28/2026 19:12 | 19 | 38.67 |
| 09/28/2026 19:12 | 58 | 38.68 |
| 09/28/2026 19:12 | 42 | 38.68 |
| 09/28/2026 19:12 | 20 | 38.70 |
| 09/28/2026 19:12 | 4 | 38.67 |
| 09/28/2026 19:12 | 16 | 38.67 |
| 09/28/2026 19:12 | 4 | 38.66 |
| 09/28/2026 19:12 | 38 | 38.66 |
| 09/28/2026 19:12 | 20 | 38.66 |
| 09/28/2026 19:12 | 38 | 38.66 |
| 09/28/2026 19:12 | 38 | 38.645 |
| 09/28/2026 19:12 | 16 | 38.66 |
| 09/28/2026 19:12 | 100 | 38.645 |
| 09/28/2026 19:12 | 100 | 38.64 |
| 09/28/2026 19:12 | 41 | 38.64 |
| 09/28/2026 19:12 | 59 | 38.64 |
| 09/28/2026 19:12 | 1 | 38.65 |
| 09/28/2026 19:12 | 100 | 38.65 |
| 09/28/2026 19:12 | 199 | 38.65 |
| 09/28/2026 19:11 | 100 | 38.63 |
| 09/28/2026 19:11 | 100 | 38.63 |
| 09/28/2026 19:11 | 100 | 38.60 |
| 09/28/2026 19:11 | 22 | 38.585 |
| 09/28/2026 19:11 | 100 | 38.59 |
| 09/28/2026 19:11 | 100 | 38.57 |
| 09/28/2026 19:11 | 1 | 38.56 |
| 09/28/2026 19:11 | 20 | 38.55 |
| 09/28/2026 19:11 | 40 | 38.55 |
| 09/28/2026 19:11 | 100 | 38.54 |
| 09/28/2026 19:11 | 13 | 38.54 |
| 09/28/2026 19:11 | 13 | 38.54 |
| 09/28/2026 19:11 | 30 | 38.54 |
| 09/28/2026 19:11 | 30 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 13 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 26 | 38.54 |
| 09/28/2026 19:11 | 13 | 38.54 |
| 09/28/2026 19:11 | 26 | 38.54 |
| 09/28/2026 19:11 | 26 | 38.54 |
| 09/28/2026 19:11 | 22 | 38.54 |
| 09/28/2026 19:11 | 53 | 38.54 |
| 09/28/2026 19:11 | 100 | 38.54 |
| 09/28/2026 19:11 | 100 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 8 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 2 | 38.54 |
| 09/28/2026 19:11 | 15 | 38.54 |
| 09/28/2026 19:11 | 83 | 38.54 |
| 09/28/2026 19:11 | 1 | 38.54 |
| 09/28/2026 19:11 | 2 | 38.53 |
| 09/28/2026 19:11 | 10 | 38.53 |
| 09/28/2026 19:11 | 5 | 38.53 |
| 09/28/2026 19:11 | 1 | 38.53 |
| 09/28/2026 19:11 | 2 | 38.53 |
| 09/28/2026 19:11 | 32 | 38.51 |
| 09/28/2026 19:11 | 38 | 38.51 |
| 09/28/2026 19:11 | 13 | 38.50 |
| 09/28/2026 19:11 | 21 | 38.49 |
| 09/28/2026 19:11 | 3 | 38.48 |
| 09/28/2026 19:11 | 3 | 38.48 |
| 09/28/2026 19:11 | 1 | 38.48 |
| 09/28/2026 19:11 | 7 | 38.47 |
| 09/28/2026 19:10 | 7 | 38.47 |
| 09/28/2026 19:09 | 29 | 38.46 |
| 09/28/2026 19:09 | 41 | 38.46 |
| 09/28/2026 19:09 | 100 | 38.46 |
| 09/28/2026 19:09 | 100 | 38.46 |
| 09/28/2026 19:08 | 60 | 38.45 |
| 09/28/2026 19:08 | 60 | 38.45 |
| 09/28/2026 19:08 | 32 | 38.445 |
| 09/28/2026 19:07 | 100 | 38.45 |
| 09/28/2026 19:07 | 100 | 38.49 |
| 09/28/2026 19:07 | 10 | 38.49 |
| 09/28/2026 19:07 | 5 | 38.49 |
| 09/28/2026 19:07 | 20 | 38.49 |
| 09/28/2026 19:07 | 100 | 38.48 |
| 09/28/2026 19:07 | 100 | 38.48 |
| 09/28/2026 19:07 | 300 | 38.48 |
| 09/28/2026 19:07 | 5 | 38.48 |
| 09/28/2026 19:07 | 100 | 38.47 |
| 09/28/2026 19:07 | 2 | 38.47 |
| 09/28/2026 19:07 | 100 | 38.46 |
| 09/28/2026 19:05 | 70 | 38.47 |
| 09/28/2026 19:05 | 20 | 38.48 |
| 09/28/2026 19:05 | 40 | 38.48 |
| 09/28/2026 19:05 | 40 | 38.48 |
| 09/28/2026 19:05 | 40 | 38.48 |
| 09/28/2026 19:04 | 3 | 38.47 |
| 09/28/2026 19:04 | 3 | 38.47 |
| 09/28/2026 19:04 | 5 | 38.47 |
| 09/28/2026 19:03 | 67 | 38.45 |
| 09/28/2026 19:03 | 100 | 38.45 |
| 09/28/2026 19:03 | 20 | 38.45 |
| 09/28/2026 19:03 | 5 | 38.45 |
| 09/28/2026 19:03 | 100 | 38.43 |
| 09/28/2026 19:02 | 38 | 38.44 |
| 09/28/2026 19:02 | 3 | 38.43 |
| 09/28/2026 19:02 | 3 | 38.43 |
| 09/28/2026 19:02 | 100 | 38.44 |
| 09/28/2026 19:02 | 30 | 38.44 |
| 09/28/2026 19:02 | 100 | 38.45 |
| 09/28/2026 19:02 | 13 | 38.46 |
| 09/28/2026 19:02 | 100 | 38.47 |
| 09/28/2026 19:02 | 89 | 38.47 |
| 09/28/2026 19:01 | 11 | 38.47 |
| 09/28/2026 19:01 | 25 | 38.48 |
| 09/28/2026 19:01 | 100 | 38.48 |
| 09/28/2026 19:01 | 100 | 38.48 |
| 09/28/2026 19:01 | 95 | 38.48 |
| 09/28/2026 19:01 | 5 | 38.48 |
| 09/28/2026 19:01 | 100 | 38.50 |
| 09/28/2026 19:01 | 20 | 38.515 |
| 09/28/2026 19:00 | 110 | 38.50 |
| 09/28/2026 19:00 | 190 | 38.50 |
| 09/28/2026 19:00 | 310 | 38.50 |
| 09/28/2026 19:00 | 70 | 38.51 |
| 09/28/2026 19:00 | 200 | 38.52 |
| 09/28/2026 19:00 | 328 | 38.52 |
| 09/28/2026 19:00 | 100 | 38.53 |
| 09/28/2026 19:00 | 100 | 38.51 |
| 09/28/2026 19:00 | 81 | 38.51 |
| 09/28/2026 19:00 | 19 | 38.51 |
| 09/28/2026 18:58 | 79 | 38.52 |
| 09/28/2026 18:58 | 120 | 38.52 |
| 09/28/2026 18:58 | 80 | 38.52 |
| 09/28/2026 18:58 | 61 | 38.52 |
| 09/28/2026 18:58 | 200 | 38.52 |
| 09/28/2026 18:58 | 139 | 38.52 |
| 09/28/2026 18:58 | 61 | 38.52 |
| 09/28/2026 18:58 | 139 | 38.52 |
| 09/28/2026 18:58 | 70 | 38.52 |
| 09/28/2026 18:58 | 200 | 38.52 |
| 09/28/2026 18:57 | 16 | 38.53 |
| 09/28/2026 18:57 | 85 | 38.53 |
| 09/28/2026 18:57 | 100 | 38.525 |
| 09/28/2026 18:57 | 46 | 38.52 |
| 09/28/2026 18:57 | 23 | 38.52 |
| 09/28/2026 18:57 | 80 | 38.50 |
| 09/28/2026 18:57 | 100 | 38.49 |
| 09/28/2026 18:57 | 100 | 38.48 |
| 09/28/2026 18:57 | 41 | 38.48 |
| 09/28/2026 18:57 | 40 | 38.47 |
| 09/28/2026 18:57 | 100 | 38.47 |
| 09/28/2026 18:57 | 94 | 38.47 |
| 09/28/2026 18:57 | 6 | 38.47 |
| 09/28/2026 18:57 | 4 | 38.47 |
| 09/28/2026 18:57 | 5 | 38.47 |
| 09/28/2026 18:57 | 5 | 38.47 |
| 09/28/2026 18:57 | 100 | 38.47 |
| 09/28/2026 18:56 | 82 | 38.46 |
| 09/28/2026 18:55 | 18 | 38.46 |
| 09/28/2026 18:55 | 23 | 38.46 |
| 09/28/2026 18:55 | 5 | 38.46 |
| 09/28/2026 18:55 | 10 | 38.46 |
| 09/28/2026 18:55 | 3 | 38.46 |
| 09/28/2026 18:55 | 70 | 38.46 |
| 09/28/2026 18:55 | 70 | 38.46 |
| 09/28/2026 18:55 | 100 | 38.47 |
| 09/28/2026 18:55 | 24 | 38.465 |
| 09/28/2026 18:55 | 38 | 38.465 |
| 09/28/2026 18:55 | 38 | 38.465 |
| 09/28/2026 18:55 | 133 | 38.47 |
| 09/28/2026 18:55 | 67 | 38.47 |
| 09/28/2026 18:55 | 33 | 38.47 |
| 09/28/2026 18:55 | 100 | 38.47 |
| 09/28/2026 18:55 | 100 | 38.47 |
| 09/28/2026 18:55 | 100 | 38.47 |
| 09/28/2026 18:54 | 72 | 38.48 |
| 09/28/2026 18:54 | 100 | 38.48 |
| 09/28/2026 18:54 | 20 | 38.48 |
| 09/28/2026 18:54 | 38 | 38.485 |
| 09/28/2026 18:54 | 38 | 38.485 |
| 09/28/2026 18:54 | 4 | 38.49 |
| 09/28/2026 18:54 | 100 | 38.50 |
| 09/28/2026 18:54 | 200 | 38.50 |
| 09/28/2026 18:54 | 1 | 38.46 |
| 09/28/2026 18:54 | 7 | 38.47 |
| 09/28/2026 18:54 | 100 | 38.48 |
| 09/28/2026 18:54 | 63 | 38.48 |
| 09/28/2026 18:54 | 32 | 38.48 |
| 09/28/2026 18:54 | 100 | 38.48 |
| 09/28/2026 18:54 | 40 | 38.47 |
| 09/28/2026 18:54 | 100 | 38.47 |
| 09/28/2026 18:54 | 100 | 38.44 |
| 09/28/2026 18:54 | 100 | 38.44 |
| 09/28/2026 18:52 | 100 | 38.45 |
| 09/28/2026 18:52 | 20 | 38.45 |
| 09/28/2026 18:52 | 100 | 38.45 |
| 09/28/2026 18:52 | 100 | 38.44 |
| 09/28/2026 18:52 | 38 | 38.43 |
| 09/28/2026 18:52 | 23 | 38.42 |
| 09/28/2026 18:52 | 5 | 38.42 |
| 09/28/2026 18:52 | 72 | 38.42 |
| 09/28/2026 18:52 | 40 | 38.42 |
| 09/28/2026 18:52 | 32 | 38.42 |
| 09/28/2026 18:52 | 32 | 38.40 |
| 09/28/2026 18:52 | 13 | 38.41 |
| 09/28/2026 18:52 | 20 | 38.41 |
| 09/28/2026 18:52 | 20 | 38.40 |
| 09/28/2026 18:52 | 51 | 38.39 |
| 09/28/2026 18:51 | 5 | 38.40 |
| 09/28/2026 18:51 | 13 | 38.40 |
| 09/28/2026 18:51 | 13 | 38.39 |
| 09/28/2026 18:51 | 13 | 38.39 |
| 09/28/2026 18:50 | 13 | 38.39 |
| 09/28/2026 18:50 | 13 | 38.39 |
| 09/28/2026 18:50 | 13 | 38.39 |
| 09/28/2026 18:50 | 100 | 38.39 |
| 09/28/2026 18:50 | 20 | 38.39 |
| 09/28/2026 18:49 | 18 | 38.39 |
| 09/28/2026 18:48 | 2 | 38.40 |
| 09/28/2026 18:48 | 16 | 38.41 |
| 09/28/2026 18:46 | 13 | 38.385 |
| 09/28/2026 18:46 | 100 | 38.41 |
| 09/28/2026 18:46 | 3 | 38.41 |
| 09/28/2026 18:46 | 100 | 38.41 |
| 09/28/2026 18:46 | 140 | 38.41 |
| 09/28/2026 18:46 | 20 | 38.41 |
| 09/28/2026 18:46 | 100 | 38.40 |
| 09/28/2026 18:46 | 100 | 38.39 |
| 09/28/2026 18:46 | 100 | 38.38 |
| 09/28/2026 18:46 | 100 | 38.38 |
| 09/28/2026 18:46 | 100 | 38.38 |
| 09/28/2026 18:46 | 100 | 38.39 |
| 09/28/2026 18:45 | 39 | 38.40 |
| 09/28/2026 18:45 | 43 | 38.39 |
| 09/28/2026 18:45 | 1 | 38.39 |
| 09/28/2026 18:45 | 1 | 38.39 |
| 09/28/2026 18:45 | 1 | 38.39 |
| 09/28/2026 18:45 | 1 | 38.39 |
| 09/28/2026 18:44 | 38 | 38.38 |
| 09/28/2026 18:44 | 38 | 38.38 |
| 09/28/2026 18:44 | 18 | 38.38 |
| 09/28/2026 18:44 | 46 | 38.38 |
| 09/28/2026 18:43 | 38 | 38.39 |
| 09/28/2026 18:43 | 4 | 38.39 |
| 09/28/2026 18:43 | 100 | 38.38 |
| 09/28/2026 18:43 | 100 | 38.38 |
| 09/28/2026 18:43 | 70 | 38.37 |
| 09/28/2026 18:43 | 100 | 38.37 |
| 09/28/2026 18:43 | 37 | 38.35 |
| 09/28/2026 18:43 | 26 | 38.35 |
| 09/28/2026 18:43 | 24 | 38.35 |
| 09/28/2026 18:42 | 71 | 38.35 |
| 09/28/2026 18:42 | 100 | 38.35 |
| 09/28/2026 18:42 | 100 | 38.35 |
| 09/28/2026 18:42 | 100 | 38.36 |
| 09/28/2026 18:42 | 100 | 38.36 |
| 09/28/2026 18:41 | 100 | 38.36 |
| 09/28/2026 18:39 | 24 | 38.41 |
| 09/28/2026 18:39 | 76 | 38.41 |
| 09/28/2026 18:39 | 100 | 38.41 |
| 09/28/2026 18:39 | 5 | 38.41 |
| 09/28/2026 18:39 | 70 | 38.41 |
| 09/28/2026 18:39 | 181 | 38.42 |
| 09/28/2026 18:39 | 19 | 38.42 |
| 09/28/2026 18:39 | 75 | 38.45 |
| 09/28/2026 18:39 | 300 | 38.44 |
| 09/28/2026 18:39 | 100 | 38.44 |
| 09/28/2026 18:39 | 100 | 38.43 |
| 09/28/2026 18:39 | 100 | 38.42 |
| 09/28/2026 18:39 | 100 | 38.43 |
| 09/28/2026 18:39 | 100 | 38.40 |
| 09/28/2026 18:39 | 80 | 38.40 |
| 09/28/2026 18:39 | 41 | 38.39 |
| 09/28/2026 18:39 | 35 | 38.39 |
| 09/28/2026 18:39 | 100 | 38.39 |
| 09/28/2026 18:39 | 51 | 38.39 |
| 09/28/2026 18:39 | 49 | 38.39 |
| 09/28/2026 18:39 | 1 | 38.38 |
| 09/28/2026 18:39 | 20 | 38.37 |
| 09/28/2026 18:39 | 45 | 38.37 |
| 09/28/2026 18:38 | 100 | 38.37 |
| 09/28/2026 18:38 | 100 | 38.37 |
| 09/28/2026 18:38 | 100 | 38.37 |
| 09/28/2026 18:38 | 100 | 38.36 |
| 09/28/2026 18:38 | 14 | 38.35 |
| 09/28/2026 18:38 | 10 | 38.35 |
| 09/28/2026 18:38 | 8 | 38.35 |
| 09/28/2026 18:38 | 100 | 38.38 |
| 09/28/2026 18:37 | 27 | 38.40 |
| 09/28/2026 18:37 | 27 | 38.40 |
| 09/28/2026 18:37 | 100 | 38.42 |
| 09/28/2026 18:37 | 100 | 38.42 |
| 09/28/2026 18:37 | 5 | 38.43 |
| 09/28/2026 18:36 | 1 | 38.45 |
| 09/28/2026 18:36 | 1 | 38.45 |
| 09/28/2026 18:36 | 100 | 38.43 |
| 09/28/2026 18:36 | 260 | 38.44 |
| 09/28/2026 18:36 | 10 | 38.45 |
| 09/28/2026 18:36 | 5 | 38.45 |
| 09/28/2026 18:36 | 5 | 38.44 |
| 09/28/2026 18:36 | 100 | 38.44 |
| 09/28/2026 18:36 | 100 | 38.44 |
| 09/28/2026 18:36 | 62 | 38.45 |
| 09/28/2026 18:36 | 38 | 38.45 |
| 09/28/2026 18:35 | 100 | 38.45 |
| 09/28/2026 18:35 | 100 | 38.43 |
| 09/28/2026 18:35 | 46 | 38.43 |
| 09/28/2026 18:34 | 24 | 38.37 |
| 09/28/2026 18:34 | 76 | 38.37 |
| 09/28/2026 18:34 | 5 | 38.37 |
| 09/28/2026 18:34 | 100 | 38.37 |
| 09/28/2026 18:33 | 1 | 38.39 |
| 09/28/2026 18:33 | 100 | 38.37 |
| 09/28/2026 18:33 | 100 | 38.35 |
| 09/28/2026 18:32 | 99 | 38.35 |
| 09/28/2026 18:32 | 100 | 38.35 |
| 09/28/2026 18:32 | 100 | 38.35 |
| 09/28/2026 18:32 | 200 | 38.36 |
| 09/28/2026 18:32 | 100 | 38.37 |
| 09/28/2026 18:32 | 100 | 38.38 |
| 09/28/2026 18:32 | 100 | 38.40 |
| 09/28/2026 18:32 | 100 | 38.42 |
| 09/28/2026 18:32 | 5 | 38.39 |
| 09/28/2026 18:32 | 100 | 38.39 |
| 09/28/2026 18:32 | 100 | 38.40 |
| 09/28/2026 18:31 | 14 | 38.40 |
| 09/28/2026 18:31 | 3 | 38.41 |
| 09/28/2026 18:31 | 100 | 38.41 |
| 09/28/2026 18:31 | 5 | 38.41 |
| 09/28/2026 18:31 | 54 | 38.41 |
| 09/28/2026 18:30 | 56 | 38.44 |
| 09/28/2026 18:30 | 100 | 38.44 |
| 09/28/2026 18:30 | 30 | 38.45 |
| 09/28/2026 18:30 | 24 | 38.45 |
| 09/28/2026 18:30 | 76 | 38.45 |
| 09/28/2026 18:30 | 44 | 38.45 |
| 09/28/2026 18:30 | 100 | 38.45 |
| 09/28/2026 18:30 | 100 | 38.45 |
| 09/28/2026 18:30 | 64 | 38.47 |
| 09/28/2026 18:30 | 100 | 38.48 |
| 09/28/2026 18:30 | 65 | 38.47 |
| 09/28/2026 18:30 | 100 | 38.47 |
| 09/28/2026 18:30 | 35 | 38.47 |
| 09/28/2026 18:30 | 14 | 38.47 |
| 09/28/2026 18:30 | 44 | 38.47 |
| 09/28/2026 18:30 | 56 | 38.47 |
| 09/28/2026 18:30 | 100 | 38.48 |
| 09/28/2026 18:30 | 100 | 38.49 |
| 09/28/2026 18:29 | 56 | 38.52 |
| 09/28/2026 18:29 | 100 | 38.52 |
| 09/28/2026 18:29 | 100 | 38.53 |
| 09/28/2026 18:29 | 100 | 38.53 |
| 09/28/2026 18:29 | 95 | 38.56 |
| 09/28/2026 18:29 | 100 | 38.56 |
| 09/28/2026 18:29 | 52 | 38.56 |
| 09/28/2026 18:29 | 73 | 38.56 |
| 09/28/2026 18:29 | 27 | 38.56 |
| 09/28/2026 18:29 | 100 | 38.56 |
| 09/28/2026 18:29 | 200 | 38.57 |
| 09/28/2026 18:29 | 38 | 38.585 |
| 09/28/2026 18:29 | 60 | 38.59 |
| 09/28/2026 18:29 | 60 | 38.58 |
| 09/28/2026 18:29 | 100 | 38.55 |
| 09/28/2026 18:28 | 60 | 38.535 |
| 09/28/2026 18:28 | 5 | 38.54 |
| 09/28/2026 18:28 | 26 | 38.55 |
| 09/28/2026 18:28 | 274 | 38.55 |
| 09/28/2026 18:28 | 100 | 38.55 |
| 09/28/2026 18:28 | 34 | 38.57 |
| 09/28/2026 18:28 | 100 | 38.57 |
| 09/28/2026 18:27 | 66 | 38.56 |
| 09/28/2026 18:27 | 67 | 38.56 |
| 09/28/2026 18:27 | 67 | 38.56 |
| 09/28/2026 18:27 | 67 | 38.56 |
| 09/28/2026 18:27 | 100 | 38.56 |
| 09/28/2026 18:27 | 10 | 38.57 |
| 09/28/2026 18:27 | 300 | 38.57 |
| 09/28/2026 18:27 | 80 | 38.57 |
| 09/28/2026 18:27 | 20 | 38.57 |
| 09/28/2026 18:27 | 40 | 38.59 |
| 09/28/2026 18:27 | 100 | 38.57 |
| 09/28/2026 18:27 | 162 | 38.57 |
| 09/28/2026 18:27 | 38 | 38.57 |
| 09/28/2026 18:27 | 5 | 38.58 |
| 09/28/2026 18:26 | 14 | 38.58 |
| 09/28/2026 18:26 | 20 | 38.57 |
| 09/28/2026 18:26 | 3 | 38.57 |
| 09/28/2026 18:26 | 3 | 38.57 |
| 09/28/2026 18:26 | 3 | 38.56 |
| 09/28/2026 18:26 | 3 | 38.56 |
| 09/28/2026 18:26 | 25 | 38.55 |
| 09/28/2026 18:26 | 75 | 38.55 |
| 09/28/2026 18:26 | 100 | 38.55 |
| 09/28/2026 18:26 | 100 | 38.54 |
| 09/28/2026 18:26 | 100 | 38.54 |
| 09/28/2026 18:26 | 15 | 38.53 |
| 09/28/2026 18:26 | 94 | 38.52 |
| 09/28/2026 18:26 | 30 | 38.51 |
| 09/28/2026 18:26 | 100 | 38.51 |
| 09/28/2026 18:26 | 100 | 38.53 |
| 09/28/2026 18:26 | 100 | 38.53 |
| 09/28/2026 18:26 | 20 | 38.53 |
| 09/28/2026 18:26 | 100 | 38.52 |
| 09/28/2026 18:26 | 100 | 38.52 |
| 09/28/2026 18:26 | 3 | 38.52 |
| 09/28/2026 18:26 | 38 | 38.51 |
| 09/28/2026 18:26 | 23 | 38.51 |
| 09/28/2026 18:26 | 100 | 38.51 |
| 09/28/2026 18:26 | 28 | 38.51 |
| 09/28/2026 18:26 | 282 | 38.51 |
| 09/28/2026 18:26 | 70 | 38.50 |
| 09/28/2026 18:25 | 16 | 38.49 |
| 09/28/2026 18:25 | 100 | 38.48 |
| 09/28/2026 18:25 | 38 | 38.465 |
| 09/28/2026 18:24 | 38 | 38.465 |
| 09/28/2026 18:24 | 4 | 38.46 |
| 09/28/2026 18:24 | 300 | 38.47 |
| 09/28/2026 18:24 | 99 | 38.50 |
| 09/28/2026 18:24 | 51 | 38.51 |
| 09/28/2026 18:24 | 100 | 38.50 |
| 09/28/2026 18:24 | 5 | 38.46 |
| 09/28/2026 18:24 | 45 | 38.47 |
| 09/28/2026 18:24 | 22 | 38.47 |
| 09/28/2026 18:24 | 78 | 38.47 |
| 09/28/2026 18:24 | 100 | 38.47 |
| 09/28/2026 18:23 | 100 | 38.48 |
| 09/28/2026 18:23 | 1 | 38.48 |
| 09/28/2026 18:23 | 13 | 38.47 |
| 09/28/2026 18:23 | 1 | 38.46 |
| 09/28/2026 18:23 | 1 | 38.46 |
| 09/28/2026 18:23 | 7 | 38.44 |
| 09/28/2026 18:23 | 38 | 38.44 |
| 09/28/2026 18:23 | 38 | 38.44 |
| 09/28/2026 18:23 | 9 | 38.44 |
| 09/28/2026 18:23 | 58 | 38.44 |
| 09/28/2026 18:23 | 12 | 38.44 |
| 09/28/2026 18:23 | 30 | 38.44 |
| 09/28/2026 18:23 | 100 | 38.43 |
| 09/28/2026 18:23 | 6 | 38.42 |
| 09/28/2026 18:23 | 94 | 38.42 |
| 09/28/2026 18:23 | 100 | 38.42 |
| 09/28/2026 18:23 | 100 | 38.41 |
| 09/28/2026 18:23 | 100 | 38.41 |
| 09/28/2026 18:23 | 70 | 38.44 |
| 09/28/2026 18:22 | 38 | 38.43 |
| 09/28/2026 18:21 | 20 | 38.42 |
| 09/28/2026 18:21 | 100 | 38.42 |
| 09/28/2026 18:21 | 93 | 38.44 |
| 09/28/2026 18:21 | 14 | 38.44 |
| 09/28/2026 18:21 | 23 | 38.44 |
| 09/28/2026 18:20 | 2 | 38.44 |
| 09/28/2026 18:20 | 58 | 38.44 |
| 09/28/2026 18:20 | 20 | 38.44 |
| 09/28/2026 18:20 | 80 | 38.42 |
| 09/28/2026 18:20 | 62 | 38.43 |
| 09/28/2026 18:20 | 38 | 38.43 |
| 09/28/2026 18:20 | 7 | 38.42 |
| 09/28/2026 18:20 | 7 | 38.42 |
| 09/28/2026 18:20 | 47 | 38.47 |
| 09/28/2026 18:20 | 100 | 38.50 |
| 09/28/2026 18:19 | 42 | 38.52 |
| 09/28/2026 18:19 | 16 | 38.52 |
| 09/28/2026 18:19 | 100 | 38.55 |
| 09/28/2026 18:19 | 5 | 38.61 |
| 09/28/2026 18:18 | 60 | 38.64 |
| 09/28/2026 18:18 | 40 | 38.63 |
| 09/28/2026 18:18 | 26 | 38.62 |
| 09/28/2026 18:18 | 1 | 38.62 |
| 09/28/2026 18:18 | 1 | 38.62 |
| 09/28/2026 18:18 | 26 | 38.62 |
| 09/28/2026 18:18 | 1 | 38.62 |
| 09/28/2026 18:18 | 99 | 38.62 |
| 09/28/2026 18:18 | 1 | 38.62 |
| 09/28/2026 18:18 | 100 | 38.62 |
| 09/28/2026 18:18 | 1 | 38.61 |
| 09/28/2026 18:18 | 1 | 38.61 |
| 09/28/2026 18:18 | 9 | 38.60 |
| 09/28/2026 18:18 | 100 | 38.60 |
| 09/28/2026 18:18 | 13 | 38.60 |
| 09/28/2026 18:18 | 53 | 38.60 |
| 09/28/2026 18:18 | 60 | 38.58 |
| 09/28/2026 18:18 | 13 | 38.56 |
| 09/28/2026 18:18 | 13 | 38.56 |
| 09/28/2026 18:18 | 26 | 38.54 |
| 09/28/2026 18:18 | 22 | 38.55 |
| 09/28/2026 18:18 | 26 | 38.54 |
| 09/28/2026 18:18 | 26 | 38.54 |
| 09/28/2026 18:17 | 38 | 38.55 |
| 09/28/2026 18:17 | 100 | 38.54 |
| 09/28/2026 18:17 | 38 | 38.53 |
| 09/28/2026 18:17 | 60 | 38.53 |
| 09/28/2026 18:17 | 26 | 38.53 |
| 09/28/2026 18:17 | 14 | 38.53 |
| 09/28/2026 18:17 | 1 | 38.545 |
| 09/28/2026 18:17 | 1 | 38.545 |
| 09/28/2026 18:16 | 1 | 38.54 |
| 09/28/2026 18:16 | 100 | 38.50 |
| 09/28/2026 18:16 | 45 | 38.51 |
| 09/28/2026 18:16 | 10 | 38.51 |
| 09/28/2026 18:16 | 95 | 38.51 |
| 09/28/2026 18:16 | 45 | 38.51 |
| 09/28/2026 18:16 | 4 | 38.49 |
| 09/28/2026 18:16 | 3 | 38.49 |
| 09/28/2026 18:16 | 3 | 38.49 |
| 09/28/2026 18:16 | 3 | 38.49 |
| 09/28/2026 18:16 | 100 | 38.48 |
| 09/28/2026 18:16 | 100 | 38.475 |
| 09/28/2026 18:16 | 62 | 38.47 |
| 09/28/2026 18:16 | 100 | 38.46 |
| 09/28/2026 18:16 | 100 | 38.44 |
| 09/28/2026 18:16 | 19 | 38.44 |
| 09/28/2026 18:16 | 38 | 38.44 |
| 09/28/2026 18:16 | 38 | 38.44 |
| 09/28/2026 18:16 | 101 | 38.44 |
| 09/28/2026 18:16 | 38 | 38.44 |
| 09/28/2026 18:16 | 66 | 38.44 |
| 09/28/2026 18:16 | 28 | 38.44 |
| 09/28/2026 18:16 | 38 | 38.44 |
| 09/28/2026 18:16 | 1 | 38.44 |
| 09/28/2026 18:16 | 100 | 38.44 |
| 09/28/2026 18:16 | 3 | 38.45 |
| 09/28/2026 18:16 | 92 | 38.46 |
| 09/28/2026 18:16 | 100 | 38.46 |
| 09/28/2026 18:16 | 4 | 38.46 |
| 09/28/2026 18:16 | 1 | 38.46 |
| 09/28/2026 18:16 | 100 | 38.46 |
| 09/28/2026 18:16 | 3 | 38.46 |
| 09/28/2026 18:16 | 100 | 38.46 |
| 09/28/2026 18:16 | 51 | 38.47 |
| 09/28/2026 18:16 | 7 | 38.47 |
| 09/28/2026 18:16 | 100 | 38.49 |
| 09/28/2026 18:16 | 100 | 38.50 |
| 09/28/2026 18:16 | 1 | 38.49 |
| 09/28/2026 18:16 | 100 | 38.51 |
| 09/28/2026 18:16 | 10 | 38.49 |
| 09/28/2026 18:16 | 5 | 38.50 |
| 09/28/2026 18:16 | 1 | 38.52 |
| 09/28/2026 18:16 | 78 | 38.50 |
| 09/28/2026 18:15 | 100 | 38.50 |
| 09/28/2026 18:15 | 100 | 38.50 |
| 09/28/2026 18:15 | 6 | 38.50 |
| 09/28/2026 18:15 | 94 | 38.50 |
| 09/28/2026 18:15 | 94 | 38.50 |
| 09/28/2026 18:15 | 6 | 38.50 |
| 09/28/2026 18:14 | 31 | 38.505 |
| 09/28/2026 18:14 | 23 | 38.505 |
| 09/28/2026 18:14 | 23 | 38.505 |
| 09/28/2026 18:14 | 23 | 38.505 |
| 09/28/2026 18:14 | 13 | 38.50 |
| 09/28/2026 18:14 | 93 | 38.47 |
| 09/28/2026 18:14 | 5 | 38.47 |
| 09/28/2026 18:14 | 100 | 38.48 |
| 09/28/2026 18:14 | 112 | 38.49 |
| 09/28/2026 18:14 | 100 | 38.49 |
| 09/28/2026 18:14 | 158 | 38.50 |
| 09/28/2026 18:14 | 200 | 38.50 |
| 09/28/2026 18:14 | 100 | 38.50 |
| 09/28/2026 18:14 | 100 | 38.50 |
| 09/28/2026 18:14 | 200 | 38.50 |
| 09/28/2026 18:14 | 8 | 38.50 |
| 09/28/2026 18:14 | 100 | 38.50 |
| 09/28/2026 18:14 | 100 | 38.50 |
| 09/28/2026 18:14 | 10 | 38.50 |
| 09/28/2026 18:14 | 90 | 38.50 |
| 09/28/2026 18:13 | 95 | 38.47 |
| 09/28/2026 18:13 | 43 | 38.48 |
| 09/28/2026 18:13 | 162 | 38.48 |
| 09/28/2026 18:13 | 38 | 38.48 |
| 09/28/2026 18:12 | 38 | 38.48 |
| 09/28/2026 18:12 | 10 | 38.47 |
| 09/28/2026 18:12 | 90 | 38.47 |
| 09/28/2026 18:11 | 27 | 38.46 |
| 09/28/2026 18:11 | 100 | 38.46 |
| 09/28/2026 18:11 | 100 | 38.46 |
| 09/28/2026 18:11 | 13 | 38.46 |
| 09/28/2026 18:11 | 17 | 38.45 |
| 09/28/2026 18:11 | 38 | 38.45 |
| 09/28/2026 18:11 | 11 | 38.44 |
| 09/28/2026 18:11 | 40 | 38.44 |
| 09/28/2026 18:11 | 12 | 38.44 |
| 09/28/2026 18:11 | 5 | 38.44 |
| 09/28/2026 18:11 | 5 | 38.45 |
| 09/28/2026 18:11 | 5 | 38.44 |
| 09/28/2026 18:11 | 3 | 38.44 |
| 09/28/2026 18:11 | 5 | 38.43 |
| 09/28/2026 18:11 | 8 | 38.43 |
| 09/28/2026 18:11 | 8 | 38.43 |
| 09/28/2026 18:11 | 76 | 38.43 |
| 09/28/2026 18:11 | 3 | 38.43 |
| 09/28/2026 18:11 | 5 | 38.43 |
| 09/28/2026 18:11 | 8 | 38.43 |
| 09/28/2026 18:11 | 8 | 38.43 |
| 09/28/2026 18:11 | 71 | 38.43 |
| 09/28/2026 18:11 | 8 | 38.43 |
| 09/28/2026 18:11 | 100 | 38.41 |
| 09/28/2026 18:11 | 5 | 38.41 |
| 09/28/2026 18:11 | 38 | 38.41 |
| 09/28/2026 18:11 | 62 | 38.41 |
| 09/28/2026 18:10 | 45 | 38.42 |
| 09/28/2026 18:10 | 55 | 38.42 |
| 09/28/2026 18:09 | 11 | 38.435 |
| 09/28/2026 18:09 | 11 | 38.435 |
| 09/28/2026 18:09 | 3 | 38.435 |
| 09/28/2026 18:09 | 3 | 38.435 |
| 09/28/2026 18:09 | 100 | 38.40 |
| 09/28/2026 18:09 | 100 | 38.40 |
| 09/28/2026 18:09 | 70 | 38.40 |
| 09/28/2026 18:09 | 100 | 38.41 |
| 09/28/2026 18:08 | 12 | 38.42 |
| 09/28/2026 18:08 | 100 | 38.42 |
| 09/28/2026 18:08 | 100 | 38.42 |
| 09/28/2026 18:08 | 100 | 38.42 |
| 09/28/2026 18:08 | 69 | 38.43 |
| 09/28/2026 18:08 | 200 | 38.43 |
| 09/28/2026 18:08 | 200 | 38.43 |
| 09/28/2026 18:08 | 31 | 38.43 |
| 09/28/2026 18:08 | 100 | 38.43 |
| 09/28/2026 18:08 | 50 | 38.43 |
| 09/28/2026 18:08 | 50 | 38.43 |
| 09/28/2026 18:08 | 200 | 38.44 |
| 09/28/2026 18:08 | 300 | 38.44 |
| 09/28/2026 18:07 | 38 | 38.44 |
| 09/28/2026 18:07 | 9 | 38.42 |
| 09/28/2026 18:07 | 30 | 38.42 |
| 09/28/2026 18:07 | 33 | 38.40 |
| 09/28/2026 18:07 | 3 | 38.40 |
| 09/28/2026 18:07 | 39 | 38.40 |
| 09/28/2026 18:07 | 100 | 38.39 |
| 09/28/2026 18:06 | 100 | 38.36 |
| 09/28/2026 18:06 | 10 | 38.37 |
| 09/28/2026 18:06 | 2 | 38.39 |
| 09/28/2026 18:06 | 100 | 38.38 |
| 09/28/2026 18:06 | 38 | 38.36 |
| 09/28/2026 18:06 | 82 | 38.35 |
| 09/28/2026 18:06 | 4 | 38.36 |
| 09/28/2026 18:06 | 38 | 38.36 |
| 09/28/2026 18:06 | 60 | 38.37 |
| 09/28/2026 18:06 | 1 | 38.37 |
| 09/28/2026 18:06 | 26 | 38.37 |
| 09/28/2026 18:06 | 26 | 38.355 |
| 09/28/2026 18:06 | 26 | 38.355 |
| 09/28/2026 18:05 | 18 | 38.35 |
| 09/28/2026 18:05 | 100 | 38.355 |
| 09/28/2026 18:05 | 77 | 38.37 |
| 09/28/2026 18:05 | 3 | 38.37 |
| 09/28/2026 18:05 | 20 | 38.37 |
| 09/28/2026 18:05 | 50 | 38.36 |
| 09/28/2026 18:05 | 50 | 38.35 |
| 09/28/2026 18:03 | 21 | 38.35 |
| 09/28/2026 18:03 | 100 | 38.35 |
| 09/28/2026 18:03 | 100 | 38.35 |
| 09/28/2026 18:03 | 10 | 38.35 |
| 09/28/2026 18:03 | 100 | 38.35 |
| 09/28/2026 18:03 | 70 | 38.365 |
| 09/28/2026 18:02 | 106 | 38.36 |
| 09/28/2026 18:02 | 38 | 38.36 |
| 09/28/2026 18:02 | 38 | 38.36 |
| 09/28/2026 18:02 | 56 | 38.37 |
| 09/28/2026 18:02 | 13 | 38.37 |
| 09/28/2026 18:02 | 31 | 38.37 |
| 09/28/2026 18:02 | 153 | 38.37 |
| 09/28/2026 18:02 | 15 | 38.36 |
| 09/28/2026 18:02 | 1 | 38.36 |
| 09/28/2026 18:02 | 16 | 38.355 |
| 09/28/2026 18:02 | 16 | 38.355 |
| 09/28/2026 18:02 | 100 | 38.35 |
| 09/28/2026 18:01 | 18 | 38.32 |
| 09/28/2026 18:01 | 138 | 38.33 |
| 09/28/2026 18:01 | 162 | 38.33 |
| 09/28/2026 18:01 | 38 | 38.33 |
| 09/28/2026 17:58 | 55 | 38.35 |
| 09/28/2026 17:58 | 27 | 38.32 |
| 09/28/2026 17:58 | 27 | 38.30 |
| 09/28/2026 17:58 | 27 | 38.30 |
| 09/28/2026 17:58 | 27 | 38.30 |
| 09/28/2026 17:58 | 27 | 38.30 |
| 09/28/2026 17:57 | 20 | 38.31 |
| 09/28/2026 17:57 | 28 | 38.29 |
| 09/28/2026 17:57 | 72 | 38.29 |
| 09/28/2026 17:57 | 24 | 38.28 |
| 09/28/2026 17:57 | 76 | 38.28 |
| 09/28/2026 17:57 | 24 | 38.29 |
| 09/28/2026 17:57 | 38 | 38.29 |
| 09/28/2026 17:56 | 20 | 38.29 |
| 09/28/2026 17:56 | 52 | 38.29 |
| 09/28/2026 17:56 | 1 | 38.31 |
| 09/28/2026 17:55 | 38 | 38.29 |
| 09/28/2026 17:55 | 1 | 38.32 |
| 09/28/2026 17:55 | 12 | 38.32 |
| 09/28/2026 17:55 | 1 | 38.32 |
| 09/28/2026 17:55 | 39 | 38.33 |
| 09/28/2026 17:55 | 122 | 38.33 |
| 09/28/2026 17:55 | 1 | 38.33 |
| 09/28/2026 17:55 | 38 | 38.33 |
| 09/28/2026 17:55 | 100 | 38.33 |
| 09/28/2026 17:55 | 100 | 38.33 |
| 09/28/2026 17:55 | 69 | 38.33 |
| 09/28/2026 17:55 | 39 | 38.34 |
| 09/28/2026 17:55 | 12 | 38.34 |
| 09/28/2026 17:55 | 98 | 38.34 |
| 09/28/2026 17:55 | 2 | 38.34 |
| 09/28/2026 17:55 | 100 | 38.34 |
| 09/28/2026 17:55 | 10 | 38.34 |
| 09/28/2026 17:55 | 100 | 38.36 |
| 09/28/2026 17:55 | 100 | 38.355 |
| 09/28/2026 17:55 | 1 | 38.35 |
| 09/28/2026 17:55 | 1 | 38.35 |
| 09/28/2026 17:55 | 1 | 38.34 |
| 09/28/2026 17:54 | 36 | 38.33 |
| 09/28/2026 17:53 | 27 | 38.30 |
| 09/28/2026 17:53 | 23 | 38.30 |
| 09/28/2026 17:53 | 10 | 38.30 |
| 09/28/2026 17:53 | 10 | 38.29 |
| 09/28/2026 17:53 | 100 | 38.29 |
| 09/28/2026 17:52 | 100 | 38.28 |
| 09/28/2026 17:52 | 25 | 38.29 |
| 09/28/2026 17:52 | 2 | 38.29 |
| 09/28/2026 17:52 | 41 | 38.29 |
| 09/28/2026 17:52 | 20 | 38.28 |
| 09/28/2026 17:52 | 100 | 38.28 |
| 09/28/2026 17:52 | 100 | 38.27 |
| 09/28/2026 17:52 | 60 | 38.26 |
| 09/28/2026 17:52 | 62 | 38.245 |
| 09/28/2026 17:52 | 38 | 38.245 |
| 09/28/2026 17:51 | 121 | 38.27 |
| 09/28/2026 17:51 | 100 | 38.27 |
| 09/28/2026 17:51 | 100 | 38.27 |
| 09/28/2026 17:51 | 95 | 38.27 |
| 09/28/2026 17:51 | 5 | 38.27 |
| 09/28/2026 17:51 | 9 | 38.28 |
| 09/28/2026 17:51 | 91 | 38.28 |
| 09/28/2026 17:51 | 18 | 38.28 |
| 09/28/2026 17:51 | 5 | 38.28 |
| 09/28/2026 17:51 | 100 | 38.28 |
| 09/28/2026 17:51 | 20 | 38.28 |
| 09/28/2026 17:51 | 1 | 38.27 |
| 09/28/2026 17:51 | 100 | 38.26 |
| 09/28/2026 17:51 | 3 | 38.26 |
| 09/28/2026 17:50 | 19 | 38.22 |
| 09/28/2026 17:50 | 5 | 38.22 |
| 09/28/2026 17:50 | 38 | 38.22 |
| 09/28/2026 17:50 | 38 | 38.22 |
| 09/28/2026 17:50 | 26 | 38.22 |
| 09/28/2026 17:49 | 162 | 38.23 |
| 09/28/2026 17:49 | 38 | 38.23 |
| 09/28/2026 17:49 | 17 | 38.25 |
| 09/28/2026 17:49 | 38 | 38.25 |
| 09/28/2026 17:49 | 24 | 38.28 |
| 09/28/2026 17:49 | 38 | 38.28 |
| 09/28/2026 17:49 | 38 | 38.28 |
| 09/28/2026 17:49 | 62 | 38.29 |
| 09/28/2026 17:49 | 38 | 38.29 |
| 09/28/2026 17:48 | 9 | 38.33 |
| 09/28/2026 17:47 | 22 | 38.36 |
| 09/28/2026 17:47 | 48 | 38.39 |
| 09/28/2026 17:47 | 41 | 38.39 |
| 09/28/2026 17:47 | 38 | 38.39 |
| 09/28/2026 17:47 | 100 | 38.385 |
| 09/28/2026 17:47 | 38 | 38.39 |
| 09/28/2026 17:47 | 38 | 38.39 |
| 09/28/2026 17:47 | 38 | 38.39 |
| 09/28/2026 17:47 | 14 | 38.40 |
| 09/28/2026 17:47 | 6 | 38.40 |
| 09/28/2026 17:47 | 8 | 38.40 |
| 09/28/2026 17:47 | 16 | 38.39 |
| 09/28/2026 17:47 | 100 | 38.38 |
| 09/28/2026 17:47 | 100 | 38.38 |
| 09/28/2026 17:47 | 100 | 38.38 |
| 09/28/2026 17:47 | 13 | 38.38 |
| 09/28/2026 17:47 | 45 | 38.38 |
| 09/28/2026 17:47 | 200 | 38.37 |
| 09/28/2026 17:47 | 100 | 38.37 |
| 09/28/2026 17:47 | 25 | 38.37 |
| 09/28/2026 17:47 | 28 | 38.37 |
| 09/28/2026 17:47 | 40 | 38.32 |
| 09/28/2026 17:47 | 94 | 38.31 |
| 09/28/2026 17:47 | 6 | 38.31 |
| 09/28/2026 17:47 | 100 | 38.31 |
| 09/28/2026 17:46 | 28 | 38.27 |
| 09/28/2026 17:46 | 16 | 38.28 |
| 09/28/2026 17:46 | 38 | 38.285 |
| 09/28/2026 17:46 | 9 | 38.31 |
| 09/28/2026 17:46 | 10 | 38.32 |
| 09/28/2026 17:46 | 100 | 38.34 |
| 09/28/2026 17:46 | 100 | 38.34 |
| 09/28/2026 17:46 | 74 | 38.35 |
| 09/28/2026 17:46 | 26 | 38.35 |
| 09/28/2026 17:46 | 74 | 38.35 |
| 09/28/2026 17:46 | 126 | 38.35 |
| 09/28/2026 17:46 | 85 | 38.35 |
| 09/28/2026 17:46 | 15 | 38.35 |
| 09/28/2026 17:46 | 18 | 38.37 |
| 09/28/2026 17:46 | 6 | 38.37 |
| 09/28/2026 17:46 | 38 | 38.37 |
| 09/28/2026 17:46 | 38 | 38.37 |
| 09/28/2026 17:46 | 200 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.41 |
| 09/28/2026 17:46 | 10 | 38.43 |
| 09/28/2026 17:46 | 48 | 38.43 |
| 09/28/2026 17:46 | 100 | 38.43 |
| 09/28/2026 17:46 | 1 | 38.43 |
| 09/28/2026 17:46 | 10 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.37 |
| 09/28/2026 17:46 | 10 | 38.37 |
| 09/28/2026 17:46 | 91 | 38.38 |
| 09/28/2026 17:46 | 115 | 38.38 |
| 09/28/2026 17:46 | 79 | 38.38 |
| 09/28/2026 17:46 | 15 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.38 |
| 09/28/2026 17:46 | 8 | 38.42 |
| 09/28/2026 17:46 | 100 | 38.42 |
| 09/28/2026 17:46 | 100 | 38.42 |
| 09/28/2026 17:46 | 20 | 38.42 |
| 09/28/2026 17:46 | 1 | 38.42 |
| 09/28/2026 17:46 | 100 | 38.42 |
| 09/28/2026 17:46 | 100 | 38.42 |
| 09/28/2026 17:46 | 20 | 38.42 |
| 09/28/2026 17:46 | 1 | 38.41 |
| 09/28/2026 17:46 | 100 | 38.41 |
| 09/28/2026 17:46 | 20 | 38.40 |
| 09/28/2026 17:46 | 60 | 38.40 |
| 09/28/2026 17:46 | 1 | 38.39 |
| 09/28/2026 17:46 | 84 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.38 |
| 09/28/2026 17:46 | 60 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.38 |
| 09/28/2026 17:46 | 40 | 38.37 |
| 09/28/2026 17:46 | 5 | 38.38 |
| 09/28/2026 17:46 | 100 | 38.37 |
| 09/28/2026 17:45 | 100 | 38.38 |
| 09/28/2026 17:45 | 38 | 38.37 |
| 09/28/2026 17:45 | 16 | 38.37 |
| 09/28/2026 17:45 | 43 | 38.37 |
| 09/28/2026 17:45 | 21 | 38.37 |
| 09/28/2026 17:45 | 120 | 38.37 |
| 09/28/2026 17:44 | 10 | 38.39 |
| 09/28/2026 17:44 | 16 | 38.36 |
| 09/28/2026 17:44 | 100 | 38.34 |
| 09/28/2026 17:44 | 84 | 38.34 |
| 09/28/2026 17:44 | 15 | 38.34 |
| 09/28/2026 17:44 | 86 | 38.35 |
| 09/28/2026 17:44 | 38 | 38.35 |
| 09/28/2026 17:44 | 38 | 38.35 |
| 09/28/2026 17:44 | 38 | 38.35 |
| 09/28/2026 17:43 | 3 | 38.38 |
| 09/28/2026 17:43 | 15 | 38.39 |
| 09/28/2026 17:43 | 40 | 38.39 |
| 09/28/2026 17:43 | 76 | 38.38 |
| 09/28/2026 17:43 | 15 | 38.37 |
| 09/28/2026 17:43 | 7 | 38.37 |
| 09/28/2026 17:43 | 78 | 38.36 |
| 09/28/2026 17:43 | 22 | 38.36 |
| 09/28/2026 17:43 | 100 | 38.35 |
| 09/28/2026 17:43 | 82 | 38.36 |
| 09/28/2026 17:43 | 18 | 38.36 |
| 09/28/2026 17:43 | 100 | 38.36 |
| 09/28/2026 17:43 | 100 | 38.37 |
| 09/28/2026 17:43 | 100 | 38.38 |
| 09/28/2026 17:43 | 24 | 38.39 |
| 09/28/2026 17:43 | 38 | 38.39 |
| 09/28/2026 17:43 | 38 | 38.39 |
| 09/28/2026 17:43 | 62 | 38.40 |
| 09/28/2026 17:43 | 38 | 38.40 |
| 09/28/2026 17:43 | 43 | 38.41 |
| 09/28/2026 17:43 | 43 | 38.41 |
| 09/28/2026 17:43 | 10 | 38.40 |
| 09/28/2026 17:43 | 90 | 38.40 |
| 09/28/2026 17:43 | 38 | 38.38 |
| 09/28/2026 17:42 | 7 | 38.38 |
| 09/28/2026 17:42 | 100 | 38.37 |
| 09/28/2026 17:42 | 6 | 38.37 |
| 09/28/2026 17:42 | 11 | 38.36 |
| 09/28/2026 17:42 | 89 | 38.36 |
| 09/28/2026 17:42 | 14 | 38.35 |
| 09/28/2026 17:42 | 6 | 38.35 |
| 09/28/2026 17:42 | 20 | 38.34 |
| 09/28/2026 17:42 | 5 | 38.34 |
| 09/28/2026 17:42 | 100 | 38.33 |
| 09/28/2026 17:42 | 2 | 38.32 |
| 09/28/2026 17:42 | 100 | 38.31 |
| 09/28/2026 17:42 | 38 | 38.30 |
| 09/28/2026 17:42 | 38 | 38.30 |
| 09/28/2026 17:41 | 7 | 38.30 |
| 09/28/2026 17:41 | 1 | 38.30 |
| 09/28/2026 17:41 | 20 | 38.29 |
| 09/28/2026 17:41 | 100 | 38.29 |
| 09/28/2026 17:41 | 100 | 38.28 |
| 09/28/2026 17:40 | 100 | 38.30 |
| 09/28/2026 17:40 | 27 | 38.30 |
| 09/28/2026 17:40 | 26 | 38.30 |
| 09/28/2026 17:40 | 47 | 38.30 |
| 09/28/2026 17:40 | 100 | 38.31 |
| 09/28/2026 17:40 | 17 | 38.32 |
| 09/28/2026 17:40 | 183 | 38.32 |
| 09/28/2026 17:40 | 26 | 38.32 |
| 09/28/2026 17:40 | 54 | 38.32 |
| 09/28/2026 17:40 | 100 | 38.33 |
| 09/28/2026 17:40 | 2 | 38.34 |
| 09/28/2026 17:39 | 1 | 38.34 |
| 09/28/2026 17:38 | 20 | 38.32 |
| 09/28/2026 17:38 | 100 | 38.33 |
| 09/28/2026 17:38 | 13 | 38.33 |
| 09/28/2026 17:38 | 87 | 38.33 |
| 09/28/2026 17:38 | 100 | 38.34 |
| 09/28/2026 17:37 | 7 | 38.34 |
| 09/28/2026 17:37 | 7 | 38.36 |
| 09/28/2026 17:37 | 54 | 38.33 |
| 09/28/2026 17:37 | 54 | 38.33 |
| 09/28/2026 17:37 | 100 | 38.34 |
| 09/28/2026 17:37 | 65 | 38.34 |
| 09/28/2026 17:37 | 5 | 38.34 |
| 09/28/2026 17:36 | 27 | 38.36 |
| 09/28/2026 17:36 | 54 | 38.37 |
| 09/28/2026 17:36 | 100 | 38.36 |
| 09/28/2026 17:36 | 10 | 38.36 |
| 09/28/2026 17:36 | 32 | 38.36 |
| 09/28/2026 17:36 | 25 | 38.33 |
| 09/28/2026 17:36 | 100 | 38.335 |
| 09/28/2026 17:36 | 8 | 38.335 |
| 09/28/2026 17:35 | 42 | 38.335 |
| 09/28/2026 17:35 | 42 | 38.335 |
| 09/28/2026 17:35 | 100 | 38.33 |
| 09/28/2026 17:35 | 100 | 38.34 |
| 09/28/2026 17:35 | 28 | 38.35 |
| 09/28/2026 17:35 | 100 | 38.35 |
| 09/28/2026 17:35 | 100 | 38.35 |
| 09/28/2026 17:35 | 53 | 38.35 |
| 09/28/2026 17:35 | 47 | 38.35 |
| 09/28/2026 17:35 | 15 | 38.38 |
| 09/28/2026 17:35 | 38 | 38.38 |
| 09/28/2026 17:34 | 47 | 38.38 |
| 09/28/2026 17:34 | 100 | 38.39 |
| 09/28/2026 17:34 | 100 | 38.39 |
| 09/28/2026 17:33 | 82 | 38.40 |
| 09/28/2026 17:33 | 100 | 38.41 |
| 09/28/2026 17:32 | 100 | 38.44 |
| 09/28/2026 17:32 | 6 | 38.46 |
| 09/28/2026 17:32 | 100 | 38.42 |
| 09/28/2026 17:32 | 195 | 38.42 |
| 09/28/2026 17:32 | 100 | 38.43 |
| 09/28/2026 17:32 | 1 | 38.43 |
| 09/28/2026 17:32 | 46 | 38.45 |
| 09/28/2026 17:32 | 54 | 38.45 |
| 09/28/2026 17:32 | 100 | 38.45 |
| 09/28/2026 17:32 | 100 | 38.46 |
| 09/28/2026 17:32 | 100 | 38.48 |
| 09/28/2026 17:32 | 100 | 38.49 |
| 09/28/2026 17:32 | 11 | 38.49 |
| 09/28/2026 17:32 | 53 | 38.50 |
| 09/28/2026 17:32 | 18 | 38.51 |
| 09/28/2026 17:32 | 82 | 38.51 |
| 09/28/2026 17:32 | 18 | 38.51 |
| 09/28/2026 17:32 | 100 | 38.51 |
| 09/28/2026 17:32 | 100 | 38.53 |
| 09/28/2026 17:32 | 24 | 38.53 |
| 09/28/2026 17:32 | 76 | 38.53 |
| 09/28/2026 17:32 | 100 | 38.53 |
| 09/28/2026 17:32 | 100 | 38.53 |
| 09/28/2026 17:31 | 1 | 38.53 |
| 09/28/2026 17:31 | 100 | 38.51 |
| 09/28/2026 17:31 | 100 | 38.51 |
| 09/28/2026 17:31 | 7 | 38.50 |
| 09/28/2026 17:30 | 100 | 38.50 |
| 09/28/2026 17:30 | 18 | 38.50 |
| 09/28/2026 17:30 | 82 | 38.50 |
| 09/28/2026 17:30 | 151 | 38.51 |
| 09/28/2026 17:30 | 100 | 38.51 |
| 09/28/2026 17:30 | 149 | 38.51 |
| 09/28/2026 17:30 | 64 | 38.51 |
| 09/28/2026 17:30 | 6 | 38.51 |
| 09/28/2026 17:30 | 100 | 38.51 |
| 09/28/2026 17:30 | 64 | 38.52 |
| 09/28/2026 17:30 | 136 | 38.52 |
| 09/28/2026 17:29 | 38 | 38.55 |
| 09/28/2026 17:29 | 24 | 38.56 |
| 09/28/2026 17:29 | 38 | 38.56 |
| 09/28/2026 17:29 | 38 | 38.56 |
| 09/28/2026 17:29 | 44 | 38.58 |
| 09/28/2026 17:29 | 100 | 38.57 |
| 09/28/2026 17:29 | 100 | 38.56 |
| 09/28/2026 17:29 | 100 | 38.56 |
| 09/28/2026 17:29 | 32 | 38.56 |
| 09/28/2026 17:29 | 26 | 38.52 |
| 09/28/2026 17:29 | 100 | 38.52 |
| 09/28/2026 17:29 | 1 | 38.51 |
| 09/28/2026 17:29 | 100 | 38.49 |
| 09/28/2026 17:29 | 1 | 38.455 |
| 09/28/2026 17:28 | 70 | 38.44 |
| 09/28/2026 17:28 | 30 | 38.44 |
| 09/28/2026 17:28 | 24 | 38.44 |
| 09/28/2026 17:28 | 3 | 38.45 |
| 09/28/2026 17:28 | 27 | 38.46 |
| 09/28/2026 17:28 | 100 | 38.48 |
| 09/28/2026 17:28 | 100 | 38.48 |
| 09/28/2026 17:28 | 20 | 38.49 |
| 09/28/2026 17:28 | 80 | 38.49 |
| 09/28/2026 17:28 | 48 | 38.49 |
| 09/28/2026 17:28 | 20 | 38.49 |
| 09/28/2026 17:28 | 80 | 38.49 |
| 09/28/2026 17:27 | 6 | 38.51 |
| 09/28/2026 17:27 | 20 | 38.51 |
| 09/28/2026 17:27 | 100 | 38.51 |
| 09/28/2026 17:27 | 20 | 38.50 |
| 09/28/2026 17:27 | 100 | 38.49 |
| 09/28/2026 17:27 | 38 | 38.46 |
| 09/28/2026 17:27 | 62 | 38.48 |
| 09/28/2026 17:27 | 38 | 38.48 |
| 09/28/2026 17:26 | 100 | 38.49 |
| 09/28/2026 17:26 | 38 | 38.48 |
| 09/28/2026 17:26 | 38 | 38.48 |
| 09/28/2026 17:26 | 233 | 38.46 |
| 09/28/2026 17:26 | 100 | 38.46 |
| 09/28/2026 17:26 | 100 | 38.47 |
| 09/28/2026 17:26 | 100 | 38.47 |
| 09/28/2026 17:26 | 100 | 38.47 |
| 09/28/2026 17:26 | 100 | 38.47 |
| 09/28/2026 17:25 | 99 | 38.48 |
| 09/28/2026 17:25 | 1 | 38.48 |
| 09/28/2026 17:25 | 1 | 38.48 |
| 09/28/2026 17:25 | 99 | 38.48 |
| 09/28/2026 17:25 | 100 | 38.48 |
| 09/28/2026 17:25 | 38 | 38.495 |
| 09/28/2026 17:25 | 38 | 38.495 |
| 09/28/2026 17:25 | 100 | 38.49 |
| 09/28/2026 17:25 | 38 | 38.49 |
| 09/28/2026 17:25 | 100 | 38.50 |
| 09/28/2026 17:24 | 1 | 38.48 |
| 09/28/2026 17:24 | 33 | 38.48 |
| 09/28/2026 17:24 | 100 | 38.45 |
| 09/28/2026 17:24 | 9 | 38.42 |
| 09/28/2026 17:24 | 100 | 38.42 |
| 09/28/2026 17:24 | 45 | 38.41 |
| 09/28/2026 17:24 | 55 | 38.41 |
| 09/28/2026 17:24 | 13 | 38.42 |
| 09/28/2026 17:24 | 100 | 38.42 |
| 09/28/2026 17:24 | 100 | 38.42 |
| 09/28/2026 17:24 | 100 | 38.43 |
| 09/28/2026 17:24 | 100 | 38.43 |
| 09/28/2026 17:24 | 8 | 38.46 |
| 09/28/2026 17:24 | 12 | 38.46 |
| 09/28/2026 17:24 | 100 | 38.455 |
| 09/28/2026 17:24 | 52 | 38.45 |
| 09/28/2026 17:24 | 18 | 38.45 |
| 09/28/2026 17:24 | 82 | 38.45 |
| 09/28/2026 17:24 | 70 | 38.46 |
| 09/28/2026 17:24 | 15 | 38.46 |
| 09/28/2026 17:24 | 32 | 38.46 |
| 09/28/2026 17:24 | 112 | 38.46 |
| 09/28/2026 17:24 | 124 | 38.46 |
| 09/28/2026 17:24 | 38 | 38.46 |
| 09/28/2026 17:24 | 38 | 38.46 |
| 09/28/2026 17:24 | 53 | 38.47 |
| 09/28/2026 17:24 | 1 | 38.47 |
| 09/28/2026 17:24 | 1 | 38.47 |
| 09/28/2026 17:24 | 1 | 38.47 |
| 09/28/2026 17:24 | 6 | 38.47 |
| 09/28/2026 17:24 | 8 | 38.46 |
| 09/28/2026 17:24 | 13 | 38.46 |
| 09/28/2026 17:24 | 20 | 38.45 |
| 09/28/2026 17:24 | 4 | 38.45 |
| 09/28/2026 17:24 | 100 | 38.45 |
| 09/28/2026 17:24 | 1 | 38.45 |
| 09/28/2026 17:24 | 1 | 38.45 |
| 09/28/2026 17:24 | 20 | 38.42 |
| 09/28/2026 17:24 | 40 | 38.41 |
| 09/28/2026 17:24 | 5 | 38.41 |
| 09/28/2026 17:24 | 15 | 38.41 |
| 09/28/2026 17:24 | 1 | 38.41 |
| 09/28/2026 17:24 | 1 | 38.41 |
| 09/28/2026 17:24 | 60 | 38.41 |
| 09/28/2026 17:24 | 200 | 38.40 |
| 09/28/2026 17:24 | 100 | 38.39 |
| 09/28/2026 17:23 | 8 | 38.40 |
| 09/28/2026 17:23 | 40 | 38.40 |
| 09/28/2026 17:23 | 100 | 38.39 |
| 09/28/2026 17:23 | 6 | 38.39 |
| 09/28/2026 17:23 | 6 | 38.38 |
| 09/28/2026 17:23 | 27 | 38.37 |
| 09/28/2026 17:23 | 27 | 38.36 |
| 09/28/2026 17:23 | 2 | 38.36 |
| 09/28/2026 17:23 | 1 | 38.36 |
| 09/28/2026 17:22 | 100 | 38.34 |
| 09/28/2026 17:22 | 298 | 38.34 |
| 09/28/2026 17:21 | 14 | 38.345 |
| 09/28/2026 17:21 | 14 | 38.345 |
| 09/28/2026 17:21 | 14 | 38.345 |
| 09/28/2026 17:21 | 14 | 38.345 |
| 09/28/2026 17:21 | 10 | 38.35 |
| 09/28/2026 17:21 | 38 | 38.35 |
| 09/28/2026 17:21 | 38 | 38.35 |
| 09/28/2026 17:21 | 38 | 38.35 |
| 09/28/2026 17:21 | 38 | 38.35 |
| 09/28/2026 17:21 | 38 | 38.35 |
| 09/28/2026 17:20 | 99 | 38.38 |
| 09/28/2026 17:20 | 1 | 38.38 |
| 09/28/2026 17:20 | 22 | 38.37 |
| 09/28/2026 17:20 | 28 | 38.37 |
| 09/28/2026 17:20 | 100 | 38.36 |
| 09/28/2026 17:20 | 1 | 38.36 |
| 09/28/2026 17:20 | 100 | 38.36 |
| 09/28/2026 17:20 | 1 | 38.35 |
| 09/28/2026 17:20 | 100 | 38.34 |
| 09/28/2026 17:20 | 10 | 38.33 |
| 09/28/2026 17:20 | 23 | 38.33 |
| 09/28/2026 17:20 | 33 | 38.32 |
| 09/28/2026 17:20 | 31 | 38.32 |
| 09/28/2026 17:20 | 37 | 38.31 |
| 09/28/2026 17:20 | 8 | 38.30 |
| 09/28/2026 17:20 | 11 | 38.30 |
| 09/28/2026 17:20 | 38 | 38.29 |
| 09/28/2026 17:20 | 38 | 38.29 |
| 09/28/2026 17:20 | 38 | 38.29 |
| 09/28/2026 17:20 | 38 | 38.29 |
| 09/28/2026 17:20 | 88 | 38.30 |
| 09/28/2026 17:20 | 12 | 38.30 |
| 09/28/2026 17:20 | 1 | 38.31 |
| 09/28/2026 17:20 | 40 | 38.30 |
| 09/28/2026 17:20 | 100 | 38.30 |
| 09/28/2026 17:20 | 7 | 38.30 |
| 09/28/2026 17:20 | 4 | 38.30 |
| 09/28/2026 17:20 | 6 | 38.29 |
| 09/28/2026 17:20 | 100 | 38.29 |
| 09/28/2026 17:20 | 1 | 38.29 |
| 09/28/2026 17:20 | 27 | 38.29 |
| 09/28/2026 17:20 | 100 | 38.285 |
| 09/28/2026 17:20 | 27 | 38.28 |
| 09/28/2026 17:20 | 27 | 38.28 |
| 09/28/2026 17:20 | 68 | 38.28 |
| 09/28/2026 17:20 | 100 | 38.27 |
| 09/28/2026 17:20 | 20 | 38.27 |
| 09/28/2026 17:20 | 40 | 38.27 |
| 09/28/2026 17:20 | 5 | 38.26 |
| 09/28/2026 17:20 | 7 | 38.25 |
| 09/28/2026 17:20 | 38 | 38.25 |
| 09/28/2026 17:20 | 100 | 38.25 |
| 09/28/2026 17:20 | 100 | 38.25 |
| 09/28/2026 17:19 | 7 | 38.27 |
| 09/28/2026 17:19 | 100 | 38.27 |
| 09/28/2026 17:19 | 3 | 38.27 |
| 09/28/2026 17:19 | 1 | 38.27 |
| 09/28/2026 17:19 | 100 | 38.27 |
| 09/28/2026 17:18 | 100 | 38.255 |
| 09/28/2026 17:18 | 58 | 38.26 |
| 09/28/2026 17:18 | 71 | 38.26 |
| 09/28/2026 17:18 | 71 | 38.26 |
| 09/28/2026 17:17 | 1 | 38.26 |
| 09/28/2026 17:17 | 32 | 38.28 |
| 09/28/2026 17:17 | 20 | 38.28 |
| 09/28/2026 17:17 | 7 | 38.27 |
| 09/28/2026 17:17 | 1 | 38.27 |
| 09/28/2026 17:17 | 100 | 38.25 |
| 09/28/2026 17:17 | 100 | 38.25 |
| 09/28/2026 17:17 | 100 | 38.25 |
| 09/28/2026 17:17 | 6 | 38.25 |
| 09/28/2026 17:17 | 40 | 38.24 |
| 09/28/2026 17:17 | 60 | 38.235 |
| 09/28/2026 17:16 | 40 | 38.225 |
| 09/28/2026 17:16 | 100 | 38.225 |
| 09/28/2026 17:15 | 60 | 38.24 |
| 09/28/2026 17:15 | 100 | 38.22 |
| 09/28/2026 17:15 | 100 | 38.205 |
| 09/28/2026 17:15 | 32 | 38.22 |
| 09/28/2026 17:15 | 39 | 38.22 |
| 09/28/2026 17:15 | 100 | 38.22 |
| 09/28/2026 17:14 | 95 | 38.21 |
| 09/28/2026 17:14 | 38 | 38.205 |
| 09/28/2026 17:14 | 19 | 38.19 |
| 09/28/2026 17:14 | 57 | 38.20 |
| 09/28/2026 17:13 | 100 | 38.205 |
| 09/28/2026 17:13 | 45 | 38.21 |
| 09/28/2026 17:13 | 1 | 38.21 |
| 09/28/2026 17:13 | 1 | 38.19 |
| 09/28/2026 17:13 | 7 | 38.18 |
| 09/28/2026 17:13 | 1 | 38.18 |
| 09/28/2026 17:13 | 38 | 38.18 |
| 09/28/2026 17:12 | 40 | 38.17 |
| 09/28/2026 17:12 | 100 | 38.16 |
| 09/28/2026 17:12 | 100 | 38.16 |
| 09/28/2026 17:12 | 1 | 38.15 |
| 09/28/2026 17:11 | 100 | 38.14 |
| 09/28/2026 17:11 | 31 | 38.16 |
| 09/28/2026 17:11 | 100 | 38.16 |
| 09/28/2026 17:11 | 70 | 38.16 |
| 09/28/2026 17:11 | 32 | 38.16 |
| 09/28/2026 17:11 | 38 | 38.16 |
| 09/28/2026 17:11 | 1 | 38.14 |
| 09/28/2026 17:11 | 100 | 38.14 |
| 09/28/2026 17:11 | 100 | 38.15 |
| 09/28/2026 17:10 | 117 | 38.16 |
| 09/28/2026 17:10 | 38 | 38.16 |
| 09/28/2026 17:10 | 38 | 38.16 |
| 09/28/2026 17:10 | 7 | 38.16 |
| 09/28/2026 17:09 | 7 | 38.17 |
| 09/28/2026 17:09 | 6 | 38.17 |
| 09/28/2026 17:09 | 100 | 38.17 |
| 09/28/2026 17:09 | 40 | 38.17 |
| 09/28/2026 17:09 | 32 | 38.16 |
| 09/28/2026 17:09 | 39 | 38.16 |
| 09/28/2026 17:09 | 14 | 38.15 |
| 09/28/2026 17:09 | 2 | 38.15 |
| 09/28/2026 17:09 | 1 | 38.15 |
| 09/28/2026 17:09 | 1 | 38.15 |
| 09/28/2026 17:09 | 100 | 38.14 |
| 09/28/2026 17:09 | 100 | 38.14 |
| 09/28/2026 17:09 | 100 | 38.135 |
| 09/28/2026 17:09 | 3 | 38.14 |
| 09/28/2026 17:09 | 80 | 38.14 |
| 09/28/2026 17:09 | 83 | 38.12 |
| 09/28/2026 17:09 | 83 | 38.12 |
| 09/28/2026 17:09 | 45 | 38.13 |
| 09/28/2026 17:09 | 13 | 38.12 |
| 09/28/2026 17:09 | 13 | 38.105 |
| 09/28/2026 17:09 | 19 | 38.11 |
| 09/28/2026 17:09 | 80 | 38.11 |
| 09/28/2026 17:09 | 100 | 38.12 |
| 09/28/2026 17:08 | 5 | 38.13 |
| 09/28/2026 17:07 | 45 | 38.125 |
| 09/28/2026 17:07 | 45 | 38.125 |
| 09/28/2026 17:07 | 1 | 38.11 |
| 09/28/2026 17:07 | 70 | 38.12 |
| 09/28/2026 17:07 | 5 | 38.13 |
| 09/28/2026 17:07 | 5 | 38.13 |
| 09/28/2026 17:07 | 29 | 38.12 |
| 09/28/2026 17:07 | 16 | 38.13 |
| 09/28/2026 17:07 | 84 | 38.13 |
| 09/28/2026 17:06 | 24 | 38.13 |
| 09/28/2026 17:06 | 38 | 38.13 |
| 09/28/2026 17:06 | 38 | 38.13 |
| 09/28/2026 17:06 | 1 | 38.12 |
| 09/28/2026 17:06 | 53 | 38.13 |
| 09/28/2026 17:06 | 100 | 38.15 |
| 09/28/2026 17:06 | 100 | 38.16 |
| 09/28/2026 17:06 | 1 | 38.16 |
| 09/28/2026 17:06 | 98 | 38.17 |
| 09/28/2026 17:06 | 2 | 38.17 |
| 09/28/2026 17:05 | 61 | 38.19 |
| 09/28/2026 17:05 | 79 | 38.19 |
| 09/28/2026 17:05 | 27 | 38.17 |
| 09/28/2026 17:05 | 21 | 38.17 |
| 09/28/2026 17:05 | 79 | 38.17 |
| 09/28/2026 17:05 | 21 | 38.17 |
| 09/28/2026 17:05 | 79 | 38.17 |
| 09/28/2026 17:05 | 79 | 38.175 |
| 09/28/2026 17:05 | 100 | 38.18 |
| 09/28/2026 17:05 | 7 | 38.18 |
| 09/28/2026 17:05 | 100 | 38.17 |
| 09/28/2026 17:05 | 100 | 38.17 |
| 09/28/2026 17:05 | 40 | 38.17 |
| 09/28/2026 17:05 | 1 | 38.16 |
| 09/28/2026 17:04 | 100 | 38.14 |
| 09/28/2026 17:04 | 20 | 38.12 |
| 09/28/2026 17:04 | 20 | 38.12 |
| 09/28/2026 17:03 | 12 | 38.125 |
| 09/28/2026 17:03 | 12 | 38.13 |
| 09/28/2026 17:03 | 45 | 38.13 |
| 09/28/2026 17:03 | 100 | 38.13 |
| 09/28/2026 17:03 | 62 | 38.13 |
| 09/28/2026 17:03 | 38 | 38.13 |
| 09/28/2026 17:03 | 100 | 38.13 |
| 09/28/2026 17:03 | 62 | 38.14 |
| 09/28/2026 17:03 | 38 | 38.14 |
| 09/28/2026 17:03 | 118 | 38.15 |
| 09/28/2026 17:03 | 38 | 38.15 |
| 09/28/2026 17:03 | 38 | 38.15 |
| 09/28/2026 17:03 | 38 | 38.15 |
| 09/28/2026 17:03 | 14 | 38.15 |
| 09/28/2026 17:03 | 24 | 38.15 |
| 09/28/2026 17:03 | 38 | 38.15 |
| 09/28/2026 17:03 | 38 | 38.15 |
| 09/28/2026 17:03 | 13 | 38.155 |
| 09/28/2026 17:03 | 39 | 38.16 |
| 09/28/2026 17:03 | 38 | 38.15 |
| 09/28/2026 17:03 | 27 | 38.15 |
| 09/28/2026 17:03 | 16 | 38.125 |
| 09/28/2026 17:03 | 100 | 38.12 |
| 09/28/2026 17:03 | 100 | 38.12 |
| 09/28/2026 17:02 | 100 | 38.13 |
| 09/28/2026 17:02 | 100 | 38.135 |
| 09/28/2026 17:02 | 54 | 38.14 |
| 09/28/2026 17:02 | 46 | 38.14 |
| 09/28/2026 17:02 | 54 | 38.14 |
| 09/28/2026 17:01 | 46 | 38.15 |
| 09/28/2026 17:01 | 54 | 38.15 |
| 09/28/2026 17:01 | 100 | 38.15 |
| 09/28/2026 17:01 | 100 | 38.16 |
| 09/28/2026 17:01 | 1 | 38.18 |
| 09/28/2026 17:01 | 8 | 38.15 |
| 09/28/2026 17:01 | 100 | 38.15 |
| 09/28/2026 17:01 | 100 | 38.15 |
| 09/28/2026 17:01 | 100 | 38.16 |
| 09/28/2026 17:01 | 1 | 38.17 |
| 09/28/2026 17:01 | 100 | 38.17 |
| 09/28/2026 17:01 | 8 | 38.18 |
| 09/28/2026 17:01 | 54 | 38.18 |
| 09/28/2026 17:01 | 38 | 38.18 |
| 09/28/2026 17:00 | 100 | 38.20 |
| 09/28/2026 17:00 | 100 | 38.20 |
| 09/28/2026 17:00 | 70 | 38.22 |
| 09/28/2026 17:00 | 100 | 38.22 |
| 09/28/2026 17:00 | 100 | 38.22 |
| 09/28/2026 17:00 | 11 | 38.22 |
| 09/28/2026 17:00 | 100 | 38.22 |
| 09/28/2026 17:00 | 100 | 38.23 |
| 09/28/2026 17:00 | 100 | 38.23 |
| 09/28/2026 16:59 | 100 | 38.22 |
| 09/28/2026 16:59 | 10 | 38.22 |
| 09/28/2026 16:59 | 100 | 38.22 |
| 09/28/2026 16:59 | 6 | 38.235 |
| 09/28/2026 16:59 | 6 | 38.23 |
| 09/28/2026 16:59 | 100 | 38.23 |
| 09/28/2026 16:59 | 16 | 38.22 |
| 09/28/2026 16:59 | 100 | 38.21 |
| 09/28/2026 16:59 | 5 | 38.20 |
| 09/28/2026 16:59 | 5 | 38.19 |
| 09/28/2026 16:59 | 30 | 38.17 |
| 09/28/2026 16:59 | 70 | 38.17 |
| 09/28/2026 16:59 | 6 | 38.17 |
| 09/28/2026 16:59 | 100 | 38.17 |
| 09/28/2026 16:59 | 24 | 38.17 |
| 09/28/2026 16:59 | 76 | 38.17 |
| 09/28/2026 16:59 | 100 | 38.17 |
| 09/28/2026 16:59 | 100 | 38.17 |
| 09/28/2026 16:58 | 1 | 38.18 |
| 09/28/2026 16:58 | 38 | 38.18 |
| 09/28/2026 16:58 | 61 | 38.18 |
| 09/28/2026 16:58 | 100 | 38.18 |
| 09/28/2026 16:58 | 98 | 38.19 |
| 09/28/2026 16:58 | 2 | 38.19 |
| 09/28/2026 16:58 | 2 | 38.19 |
| 09/28/2026 16:58 | 25 | 38.18 |
| 09/28/2026 16:58 | 44 | 38.17 |
| 09/28/2026 16:58 | 53 | 38.17 |
| 09/28/2026 16:58 | 100 | 38.16 |
| 09/28/2026 16:58 | 21 | 38.15 |
| 09/28/2026 16:58 | 5 | 38.15 |
| 09/28/2026 16:58 | 100 | 38.15 |
| 09/28/2026 16:58 | 27 | 38.14 |
| 09/28/2026 16:58 | 39 | 38.14 |
| 09/28/2026 16:58 | 100 | 38.14 |
| 09/28/2026 16:58 | 100 | 38.14 |
| 09/28/2026 16:58 | 27 | 38.13 |
| 09/28/2026 16:58 | 54 | 38.13 |
| 09/28/2026 16:58 | 38 | 38.12 |
| 09/28/2026 16:58 | 80 | 38.12 |
| 09/28/2026 16:58 | 12 | 38.12 |
| 09/28/2026 16:57 | 100 | 38.10 |
| 09/28/2026 16:57 | 100 | 38.10 |
| 09/28/2026 16:57 | 135 | 38.11 |
| 09/28/2026 16:57 | 121 | 38.11 |
| 09/28/2026 16:57 | 44 | 38.11 |
| 09/28/2026 16:57 | 20 | 38.11 |
| 09/28/2026 16:57 | 100 | 38.11 |
| 09/28/2026 16:57 | 100 | 38.12 |
| 09/28/2026 16:56 | 100 | 38.14 |
| 09/28/2026 16:56 | 35 | 38.12 |
| 09/28/2026 16:56 | 6 | 38.11 |
| 09/28/2026 16:56 | 100 | 38.11 |
| 09/28/2026 16:56 | 39 | 38.09 |
| 09/28/2026 16:56 | 20 | 38.09 |
| 09/28/2026 16:56 | 40 | 38.09 |
| 09/28/2026 16:55 | 27 | 38.08 |
| 09/28/2026 16:55 | 38 | 38.06 |
| 09/28/2026 16:55 | 100 | 38.06 |
| 09/28/2026 16:55 | 80 | 38.06 |
| 09/28/2026 16:55 | 74 | 38.06 |
| 09/28/2026 16:55 | 26 | 38.06 |
| 09/28/2026 16:55 | 100 | 38.05 |
| 09/28/2026 16:55 | 96 | 38.06 |
| 09/28/2026 16:55 | 104 | 38.06 |
| 09/28/2026 16:55 | 100 | 38.06 |
| 09/28/2026 16:54 | 100 | 38.08 |
| 09/28/2026 16:54 | 100 | 38.09 |
| 09/28/2026 16:54 | 46 | 38.11 |
| 09/28/2026 16:54 | 100 | 38.11 |
| 09/28/2026 16:54 | 10 | 38.12 |
| 09/28/2026 16:54 | 100 | 38.12 |
| 09/28/2026 16:54 | 100 | 38.13 |
| 09/28/2026 16:54 | 54 | 38.11 |
| 09/28/2026 16:53 | 100 | 38.14 |
| 09/28/2026 16:52 | 9 | 38.16 |
| 09/28/2026 16:51 | 20 | 38.14 |
| 09/28/2026 16:51 | 100 | 38.14 |
| 09/28/2026 16:51 | 23 | 38.14 |
| 09/28/2026 16:51 | 6 | 38.16 |
| 09/28/2026 16:51 | 38 | 38.16 |
| 09/28/2026 16:51 | 38 | 38.16 |
| 09/28/2026 16:51 | 38 | 38.16 |
| 09/28/2026 16:51 | 38 | 38.16 |
| 09/28/2026 16:51 | 38 | 38.16 |
| 09/28/2026 16:50 | 4 | 38.16 |
| 09/28/2026 16:50 | 136 | 38.15 |
| 09/28/2026 16:50 | 164 | 38.15 |
| 09/28/2026 16:50 | 136 | 38.15 |
| 09/28/2026 16:50 | 28 | 38.15 |
| 09/28/2026 16:50 | 136 | 38.15 |
| 09/28/2026 16:50 | 136 | 38.15 |
| 09/28/2026 16:50 | 300 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.16 |
| 09/28/2026 16:50 | 5 | 38.20 |
| 09/28/2026 16:50 | 7 | 38.18 |
| 09/28/2026 16:50 | 1 | 38.18 |
| 09/28/2026 16:50 | 100 | 38.18 |
| 09/28/2026 16:50 | 27 | 38.16 |
| 09/28/2026 16:50 | 39 | 38.16 |
| 09/28/2026 16:50 | 100 | 38.16 |
| 09/28/2026 16:50 | 11 | 38.15 |
| 09/28/2026 16:50 | 3 | 38.15 |
| 09/28/2026 16:50 | 98 | 38.15 |
| 09/28/2026 16:50 | 99 | 38.15 |
| 09/28/2026 16:50 | 1 | 38.15 |
| 09/28/2026 16:50 | 2 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 98 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 1 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 1 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 1 | 38.15 |
| 09/28/2026 16:50 | 99 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 1 | 38.15 |
| 09/28/2026 16:50 | 26 | 38.15 |
| 09/28/2026 16:50 | 20 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 100 | 38.15 |
| 09/28/2026 16:50 | 20 | 38.15 |
| 09/28/2026 16:50 | 62 | 38.14 |
| 09/28/2026 16:50 | 38 | 38.14 |
| 09/28/2026 16:50 | 38 | 38.14 |
| 09/28/2026 16:50 | 32 | 38.14 |
| 09/28/2026 16:50 | 48 | 38.14 |
| 09/28/2026 16:50 | 12 | 38.14 |
| 09/28/2026 16:50 | 12 | 38.14 |
| 09/28/2026 16:50 | 27 | 38.14 |
| 09/28/2026 16:50 | 1 | 38.14 |
| 09/28/2026 16:49 | 54 | 38.10 |
| 09/28/2026 16:49 | 100 | 38.15 |
| 09/28/2026 16:49 | 300 | 38.15 |
| 09/28/2026 16:49 | 20 | 38.15 |
| 09/28/2026 16:49 | 300 | 38.145 |
| 09/28/2026 16:49 | 100 | 38.145 |
| 09/28/2026 16:49 | 380 | 38.15 |
| 09/28/2026 16:49 | 300 | 38.15 |
| 09/28/2026 16:49 | 20 | 38.15 |
| 09/28/2026 16:49 | 380 | 38.15 |
| 09/28/2026 16:49 | 22 | 38.11 |
| 09/28/2026 16:49 | 2 | 38.09 |
| 09/28/2026 16:49 | 100 | 38.09 |
| 09/28/2026 16:49 | 21 | 38.08 |
| 09/28/2026 16:49 | 36 | 38.08 |
| 09/28/2026 16:49 | 28 | 38.08 |
| 09/28/2026 16:49 | 27 | 38.07 |
| 09/28/2026 16:49 | 27 | 38.07 |
| 09/28/2026 16:49 | 27 | 38.06 |
| 09/28/2026 16:49 | 27 | 38.06 |
| 09/28/2026 16:49 | 27 | 38.06 |
| 09/28/2026 16:49 | 24 | 38.05 |
| 09/28/2026 16:49 | 100 | 38.05 |
| 09/28/2026 16:49 | 100 | 38.03 |
| 09/28/2026 16:49 | 100 | 38.05 |
| 09/28/2026 16:48 | 300 | 38.02 |
| 09/28/2026 16:47 | 10 | 38.03 |
| 09/28/2026 16:47 | 2 | 38.03 |
| 09/28/2026 16:47 | 35 | 38.03 |
| 09/28/2026 16:47 | 58 | 38.03 |
| 09/28/2026 16:47 | 90 | 38.03 |
| 09/28/2026 16:47 | 105 | 38.03 |
| 09/28/2026 16:47 | 5 | 38.03 |
| 09/28/2026 16:47 | 100 | 38.03 |
| 09/28/2026 16:47 | 200 | 38.04 |
| 09/28/2026 16:47 | 124 | 38.05 |
| 09/28/2026 16:47 | 38 | 38.05 |
| 09/28/2026 16:47 | 38 | 38.05 |
| 09/28/2026 16:46 | 20 | 38.09 |
| 09/28/2026 16:46 | 100 | 38.07 |
| 09/28/2026 16:45 | 60 | 38.04 |
| 09/28/2026 16:45 | 64 | 37.99 |
| 09/28/2026 16:45 | 100 | 37.96 |
| 09/28/2026 16:45 | 8 | 37.95 |
| 09/28/2026 16:45 | 12 | 37.90 |
| 09/28/2026 16:45 | 38 | 37.91 |
| 09/28/2026 16:45 | 27 | 37.91 |
| 09/28/2026 16:45 | 27 | 37.905 |
| 09/28/2026 16:45 | 38 | 37.905 |
| 09/28/2026 16:45 | 27 | 37.905 |
| 09/28/2026 16:45 | 1 | 37.92 |
| 09/28/2026 16:45 | 1 | 37.92 |
| 09/28/2026 16:44 | 21 | 37.90 |
| 09/28/2026 16:44 | 100 | 37.88 |
| 09/28/2026 16:44 | 100 | 37.87 |
| 09/28/2026 16:43 | 66 | 37.84 |
| 09/28/2026 16:43 | 49 | 37.85 |
| 09/28/2026 16:43 | 50 | 37.85 |
| 09/28/2026 16:43 | 101 | 37.85 |
| 09/28/2026 16:43 | 10 | 37.86 |
| 09/28/2026 16:42 | 1 | 37.86 |
| 09/28/2026 16:42 | 13 | 37.86 |
| 09/28/2026 16:41 | 50 | 37.84 |
| 09/28/2026 16:41 | 100 | 37.85 |
| 09/28/2026 16:41 | 100 | 37.86 |
| 09/28/2026 16:41 | 100 | 37.87 |
| 09/28/2026 16:41 | 7 | 37.91 |
| 09/28/2026 16:41 | 100 | 37.91 |
| 09/28/2026 16:41 | 51 | 37.91 |
| 09/28/2026 16:41 | 9 | 37.91 |
| 09/28/2026 16:41 | 20 | 37.91 |
| 09/28/2026 16:41 | 5 | 37.89 |
| 09/28/2026 16:41 | 32 | 37.88 |
| 09/28/2026 16:40 | 100 | 37.86 |
| 09/28/2026 16:40 | 7 | 37.86 |
| 09/28/2026 16:40 | 100 | 37.86 |
| 09/28/2026 16:40 | 2 | 37.88 |
| 09/28/2026 16:40 | 77 | 37.83 |
| 09/28/2026 16:40 | 43 | 37.86 |
| 09/28/2026 16:40 | 200 | 37.86 |
| 09/28/2026 16:40 | 10 | 37.87 |
| 09/28/2026 16:40 | 100 | 37.87 |
| 09/28/2026 16:40 | 100 | 37.88 |
| 09/28/2026 16:40 | 1 | 37.89 |
| 09/28/2026 16:39 | 100 | 37.90 |
| 09/28/2026 16:39 | 43 | 37.92 |
| 09/28/2026 16:39 | 10 | 37.92 |
| 09/28/2026 16:38 | 24 | 37.97 |
| 09/28/2026 16:38 | 38 | 37.97 |
| 09/28/2026 16:38 | 38 | 37.97 |
| 09/28/2026 16:38 | 100 | 37.98 |
| 09/28/2026 16:38 | 28 | 37.99 |
| 09/28/2026 16:38 | 72 | 37.99 |
| 09/28/2026 16:38 | 68 | 38.00 |
| 09/28/2026 16:38 | 5 | 38.00 |
| 09/28/2026 16:38 | 32 | 38.00 |
| 09/28/2026 16:38 | 100 | 38.00 |
| 09/28/2026 16:38 | 6 | 38.00 |
| 09/28/2026 16:37 | 12 | 38.00 |
| 09/28/2026 16:37 | 62 | 38.05 |
| 09/28/2026 16:37 | 38 | 38.05 |
| 09/28/2026 16:37 | 9 | 38.10 |
| 09/28/2026 16:37 | 100 | 38.15 |
| 09/28/2026 16:37 | 100 | 38.17 |
| 09/28/2026 16:37 | 100 | 38.18 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.22 |
| 09/28/2026 16:37 | 100 | 38.22 |
| 09/28/2026 16:37 | 100 | 38.22 |
| 09/28/2026 16:37 | 100 | 38.26 |
| 09/28/2026 16:37 | 6 | 38.26 |
| 09/28/2026 16:37 | 100 | 38.25 |
| 09/28/2026 16:37 | 100 | 38.24 |
| 09/28/2026 16:37 | 38 | 38.255 |
| 09/28/2026 16:37 | 38 | 38.25 |
| 09/28/2026 16:37 | 100 | 38.21 |
| 09/28/2026 16:37 | 87 | 38.21 |
| 09/28/2026 16:37 | 100 | 38.22 |
| 09/28/2026 16:37 | 13 | 38.21 |
| 09/28/2026 16:37 | 1 | 38.21 |
| 09/28/2026 16:37 | 46 | 38.21 |
| 09/28/2026 16:36 | 52 | 38.21 |
| 09/28/2026 16:36 | 2 | 38.21 |
| 09/28/2026 16:36 | 25 | 38.22 |
| 09/28/2026 16:36 | 25 | 38.22 |
| 09/28/2026 16:36 | 100 | 38.22 |
| 09/28/2026 16:35 | 100 | 38.23 |
| 09/28/2026 16:35 | 2 | 38.25 |
| 09/28/2026 16:35 | 98 | 38.25 |
| 09/28/2026 16:35 | 43 | 38.25 |
| 09/28/2026 16:35 | 21 | 38.25 |
| 09/28/2026 16:35 | 100 | 38.26 |
| 09/28/2026 16:34 | 68 | 38.26 |
| 09/28/2026 16:34 | 6 | 38.26 |
| 09/28/2026 16:34 | 11 | 38.26 |
| 09/28/2026 16:34 | 6 | 38.26 |
| 09/28/2026 16:34 | 5 | 38.27 |
| 09/28/2026 16:34 | 6 | 38.26 |
| 09/28/2026 16:34 | 36 | 38.25 |
| 09/28/2026 16:34 | 100 | 38.26 |
| 09/28/2026 16:34 | 1 | 38.27 |
| 09/28/2026 16:34 | 100 | 38.28 |
| 09/28/2026 16:34 | 100 | 38.30 |
| 09/28/2026 16:34 | 100 | 38.30 |
| 09/28/2026 16:33 | 100 | 38.30 |
| 09/28/2026 16:33 | 1 | 38.30 |
| 09/28/2026 16:33 | 1 | 38.31 |
| 09/28/2026 16:33 | 33 | 38.34 |
| 09/28/2026 16:33 | 67 | 38.34 |
| 09/28/2026 16:32 | 100 | 38.36 |
| 09/28/2026 16:32 | 100 | 38.38 |
| 09/28/2026 16:32 | 162 | 38.40 |
| 09/28/2026 16:32 | 38 | 38.40 |
| 09/28/2026 16:32 | 200 | 38.40 |
| 09/28/2026 16:32 | 100 | 38.40 |
| 09/28/2026 16:32 | 100 | 38.39 |
| 09/28/2026 16:32 | 200 | 38.44 |
| 09/28/2026 16:32 | 43 | 38.46 |
| 09/28/2026 16:32 | 55 | 38.46 |
| 09/28/2026 16:32 | 45 | 38.46 |
| 09/28/2026 16:32 | 1 | 38.46 |
| 09/28/2026 16:32 | 100 | 38.46 |
| 09/28/2026 16:32 | 3 | 38.45 |
| 09/28/2026 16:32 | 100 | 38.45 |
| 09/28/2026 16:32 | 54 | 38.44 |
| 09/28/2026 16:32 | 88 | 38.44 |
| 09/28/2026 16:32 | 200 | 38.42 |
| 09/28/2026 16:32 | 84 | 38.38 |
| 09/28/2026 16:32 | 25 | 38.39 |
| 09/28/2026 16:32 | 15 | 38.39 |
| 09/28/2026 16:32 | 8 | 38.38 |
| 09/28/2026 16:32 | 15 | 38.38 |
| 09/28/2026 16:32 | 8 | 38.38 |
| 09/28/2026 16:32 | 8 | 38.38 |
| 09/28/2026 16:32 | 38 | 38.38 |
| 09/28/2026 16:32 | 5 | 38.38 |
| 09/28/2026 16:32 | 5 | 38.38 |
| 09/28/2026 16:32 | 72 | 38.39 |
| 09/28/2026 16:32 | 13 | 38.39 |
| 09/28/2026 16:32 | 2 | 38.39 |
| 09/28/2026 16:32 | 6 | 38.39 |
| 09/28/2026 16:32 | 3 | 38.39 |
| 09/28/2026 16:32 | 5 | 38.39 |
| 09/28/2026 16:31 | 1 | 38.39 |
| 09/28/2026 16:31 | 6 | 38.39 |
| 09/28/2026 16:31 | 29 | 38.44 |
| 09/28/2026 16:31 | 38 | 38.42 |
| 09/28/2026 16:31 | 100 | 38.42 |
| 09/28/2026 16:30 | 26 | 38.43 |
| 09/28/2026 16:30 | 74 | 38.43 |
| 09/28/2026 16:30 | 2 | 38.43 |
| 09/28/2026 16:30 | 100 | 38.43 |
| 09/28/2026 16:30 | 100 | 38.44 |
| 09/28/2026 16:29 | 100 | 38.44 |
| 09/28/2026 16:29 | 2 | 38.43 |
| 09/28/2026 16:29 | 100 | 38.48 |
| 09/28/2026 16:29 | 100 | 38.48 |
| 09/28/2026 16:29 | 950 | 38.48 |
| 09/28/2026 16:29 | 297 | 38.48 |
| 09/28/2026 16:29 | 41 | 38.50 |
| 09/28/2026 16:29 | 100 | 38.50 |
| 09/28/2026 16:29 | 5 | 38.50 |
| 09/28/2026 16:29 | 200 | 38.51 |
| 09/28/2026 16:29 | 21 | 38.54 |
| 09/28/2026 16:29 | 60 | 38.53 |
| 09/28/2026 16:29 | 4 | 38.52 |
| 09/28/2026 16:29 | 67 | 38.54 |
| 09/28/2026 16:29 | 38 | 38.515 |
| 09/28/2026 16:29 | 19 | 38.51 |
| 09/28/2026 16:29 | 38 | 38.51 |
| 09/28/2026 16:29 | 38 | 38.51 |
| 09/28/2026 16:29 | 5 | 38.51 |
| 09/28/2026 16:28 | 100 | 38.52 |
| 09/28/2026 16:28 | 19 | 38.53 |
| 09/28/2026 16:28 | 208 | 38.51 |
| 09/28/2026 16:28 | 19 | 38.53 |
| 09/28/2026 16:28 | 100 | 38.51 |
| 09/28/2026 16:28 | 5 | 38.53 |
| 09/28/2026 16:28 | 19 | 38.53 |
| 09/28/2026 16:28 | 76 | 38.53 |
| 09/28/2026 16:28 | 19 | 38.53 |
| 09/28/2026 16:28 | 81 | 38.53 |
| 09/28/2026 16:28 | 31 | 38.53 |
| 09/28/2026 16:28 | 100 | 38.51 |
| 09/28/2026 16:28 | 100 | 38.51 |
| 09/28/2026 16:28 | 24 | 38.52 |
| 09/28/2026 16:28 | 38 | 38.52 |
| 09/28/2026 16:28 | 38 | 38.52 |
| 09/28/2026 16:28 | 100 | 38.55 |
| 09/28/2026 16:28 | 200 | 38.55 |
| 09/28/2026 16:28 | 16 | 38.55 |
| 09/28/2026 16:27 | 84 | 38.55 |
| 09/28/2026 16:27 | 96 | 38.56 |
| 09/28/2026 16:27 | 4 | 38.56 |
| 09/28/2026 16:27 | 1 | 38.56 |
| 09/28/2026 16:27 | 94 | 38.58 |
| 09/28/2026 16:27 | 6 | 38.58 |
| 09/28/2026 16:27 | 100 | 38.585 |
| 09/28/2026 16:27 | 100 | 38.59 |
| 09/28/2026 16:27 | 100 | 38.59 |
| 09/28/2026 16:27 | 19 | 38.59 |
| 09/28/2026 16:27 | 181 | 38.59 |
| 09/28/2026 16:27 | 100 | 38.605 |
| 09/28/2026 16:27 | 95 | 38.61 |
| 09/28/2026 16:27 | 100 | 38.605 |
| 09/28/2026 16:27 | 95 | 38.60 |
| 09/28/2026 16:26 | 100 | 38.60 |
| 09/28/2026 16:26 | 43 | 38.60 |
| 09/28/2026 16:26 | 100 | 38.60 |
| 09/28/2026 16:25 | 100 | 38.62 |
| 09/28/2026 16:25 | 34 | 38.63 |
| 09/28/2026 16:25 | 100 | 38.63 |
| 09/28/2026 16:25 | 100 | 38.61 |
| 09/28/2026 16:24 | 100 | 38.61 |
| 09/28/2026 16:24 | 100 | 38.61 |
| 09/28/2026 16:23 | 18 | 38.65 |
| 09/28/2026 16:23 | 82 | 38.65 |
| 09/28/2026 16:23 | 100 | 38.65 |
| 09/28/2026 16:23 | 100 | 38.65 |
| 09/28/2026 16:23 | 24 | 38.66 |
| 09/28/2026 16:23 | 38 | 38.66 |
| 09/28/2026 16:23 | 38 | 38.66 |
| 09/28/2026 16:23 | 60 | 38.70 |
| 09/28/2026 16:23 | 100 | 38.70 |
| 09/28/2026 16:23 | 100 | 38.69 |
| 09/28/2026 16:23 | 100 | 38.69 |
| 09/28/2026 16:23 | 100 | 38.68 |
| 09/28/2026 16:23 | 100 | 38.67 |
| 09/28/2026 16:23 | 38 | 38.66 |
| 09/28/2026 16:23 | 26 | 38.69 |
| 09/28/2026 16:23 | 100 | 38.66 |
| 09/28/2026 16:23 | 100 | 38.68 |
| 09/28/2026 16:23 | 110 | 38.69 |
| 09/28/2026 16:23 | 100 | 38.69 |
| 09/28/2026 16:23 | 100 | 38.69 |
| 09/28/2026 16:23 | 100 | 38.72 |
| 09/28/2026 16:23 | 23 | 38.73 |
| 09/28/2026 16:23 | 4 | 38.75 |
| 09/28/2026 16:23 | 200 | 38.75 |
| 09/28/2026 16:22 | 25 | 38.74 |
| 09/28/2026 16:22 | 7 | 38.73 |
| 09/28/2026 16:22 | 38 | 38.73 |
| 09/28/2026 16:22 | 76 | 38.73 |
| 09/28/2026 16:22 | 25 | 38.73 |
| 09/28/2026 16:22 | 10 | 38.72 |
| 09/28/2026 16:22 | 172 | 38.70 |
| 09/28/2026 16:22 | 26 | 38.71 |
| 09/28/2026 16:22 | 3 | 38.70 |
| 09/28/2026 16:22 | 25 | 38.70 |
| 09/28/2026 16:22 | 13 | 38.72 |
| 09/28/2026 16:22 | 49 | 38.72 |
| 09/28/2026 16:22 | 38 | 38.72 |
| 09/28/2026 16:22 | 3 | 38.74 |
| 09/28/2026 16:22 | 49 | 38.74 |
| 09/28/2026 16:22 | 1 | 38.76 |
| 09/28/2026 16:22 | 18 | 38.76 |
| 09/28/2026 16:22 | 6 | 38.78 |
| 09/28/2026 16:22 | 18 | 38.77 |
| 09/28/2026 16:22 | 7 | 38.75 |
| 09/28/2026 16:22 | 100 | 38.75 |
| 09/28/2026 16:22 | 100 | 38.78 |
| 09/28/2026 16:22 | 52 | 38.76 |
| 09/28/2026 16:22 | 100 | 38.76 |
| 09/28/2026 16:22 | 4 | 38.76 |
| 09/28/2026 16:22 | 43 | 38.80 |
| 09/28/2026 16:22 | 57 | 38.80 |
| 09/28/2026 16:22 | 4 | 38.77 |
| 09/28/2026 16:22 | 100 | 38.77 |
| 09/28/2026 16:22 | 4 | 38.78 |
| 09/28/2026 16:22 | 24 | 38.78 |
| 09/28/2026 16:21 | 3 | 38.76 |
| 09/28/2026 16:21 | 9 | 38.76 |
| 09/28/2026 16:21 | 10 | 38.77 |
| 09/28/2026 16:21 | 38 | 38.77 |
| 09/28/2026 16:21 | 38 | 38.77 |
| 09/28/2026 16:21 | 38 | 38.77 |
| 09/28/2026 16:21 | 38 | 38.77 |
| 09/28/2026 16:21 | 38 | 38.77 |
| 09/28/2026 16:21 | 100 | 38.78 |
| 09/28/2026 16:21 | 4 | 38.78 |
| 09/28/2026 16:21 | 3 | 38.78 |
| 09/28/2026 16:21 | 75 | 38.78 |
| 09/28/2026 16:21 | 52 | 38.79 |
| 09/28/2026 16:21 | 48 | 38.79 |
| 09/28/2026 16:21 | 100 | 38.84 |
| 09/28/2026 16:21 | 100 | 38.84 |
| 09/28/2026 16:21 | 100 | 38.83 |
| 09/28/2026 16:21 | 25 | 38.78 |
| 09/28/2026 16:21 | 100 | 38.83 |
| 09/28/2026 16:21 | 100 | 38.83 |
| 09/28/2026 16:21 | 700 | 38.85 |
| 09/28/2026 16:20 | 100 | 38.85 |
| 09/28/2026 16:20 | 52 | 38.95 |
| 09/28/2026 16:20 | 100 | 38.95 |
| 09/28/2026 16:20 | 100 | 38.98 |
| 09/28/2026 16:19 | 148 | 38.97 |
| 09/28/2026 16:19 | 52 | 38.97 |
| 09/28/2026 16:19 | 48 | 39.01 |
| 09/28/2026 16:19 | 166 | 39.00 |
| 09/28/2026 16:19 | 100 | 39.00 |
| 09/28/2026 16:19 | 100 | 39.00 |
| 09/28/2026 16:19 | 16 | 39.01 |
| 09/28/2026 16:18 | 96 | 39.02 |
| 09/28/2026 16:18 | 4 | 39.02 |
| 09/28/2026 16:18 | 110 | 39.04 |
| 09/28/2026 16:18 | 38 | 39.04 |
| 09/28/2026 16:18 | 38 | 39.04 |
| 09/28/2026 16:18 | 38 | 39.04 |
| 09/28/2026 16:18 | 38 | 39.04 |
| 09/28/2026 16:18 | 38 | 39.04 |
| 09/28/2026 16:18 | 45 | 39.04 |
| 09/28/2026 16:18 | 100 | 39.04 |
| 09/28/2026 16:18 | 43 | 39.04 |
| 09/28/2026 16:18 | 100 | 39.04 |
| 09/28/2026 16:18 | 12 | 39.04 |
| 09/28/2026 16:18 | 100 | 39.05 |
| 09/28/2026 16:17 | 48 | 39.07 |
| 09/28/2026 16:17 | 5 | 39.05 |
| 09/28/2026 16:17 | 76 | 38.99 |
| 09/28/2026 16:17 | 24 | 38.99 |
| 09/28/2026 16:17 | 52 | 39.00 |
| 09/28/2026 16:17 | 100 | 39.00 |
| 09/28/2026 16:17 | 100 | 39.00 |
| 09/28/2026 16:17 | 48 | 39.00 |
| 09/28/2026 16:17 | 52 | 39.00 |
| 09/28/2026 16:17 | 63 | 39.00 |
| 09/28/2026 16:17 | 85 | 39.00 |
| 09/28/2026 16:17 | 15 | 39.00 |
| 09/28/2026 16:17 | 100 | 39.00 |
| 09/28/2026 16:17 | 85 | 39.00 |
| 09/28/2026 16:17 | 15 | 39.00 |
| 09/28/2026 16:17 | 85 | 39.00 |
| 09/28/2026 16:17 | 100 | 39.01 |
| 09/28/2026 16:16 | 9 | 39.05 |
| 09/28/2026 16:16 | 38 | 39.05 |
| 09/28/2026 16:16 | 53 | 39.05 |
| 09/28/2026 16:16 | 89 | 39.04 |
| 09/28/2026 16:16 | 100 | 39.07 |
| 09/28/2026 16:16 | 4 | 39.05 |
| 09/28/2026 16:16 | 32 | 39.05 |
| 09/28/2026 16:16 | 26 | 39.03 |
| 09/28/2026 16:16 | 12 | 39.02 |
| 09/28/2026 16:16 | 10 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 10 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 12 | 39.02 |
| 09/28/2026 16:16 | 262 | 39.02 |
| 09/28/2026 16:16 | 10 | 39.02 |
| 09/28/2026 16:16 | 76 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 26 | 39.02 |
| 09/28/2026 16:16 | 274 | 39.02 |
| 09/28/2026 16:16 | 100 | 39.01 |
| 09/28/2026 16:16 | 3 | 39.00 |
| 09/28/2026 16:16 | 25 | 39.00 |
| 09/28/2026 16:16 | 75 | 39.00 |
| 09/28/2026 16:16 | 25 | 39.00 |
| 09/28/2026 16:16 | 12 | 39.00 |
| 09/28/2026 16:16 | 50 | 39.00 |
| 09/28/2026 16:16 | 10 | 39.00 |
| 09/28/2026 16:16 | 20 | 39.00 |
| 09/28/2026 16:16 | 100 | 38.99 |
| 09/28/2026 16:16 | 27 | 38.99 |
| 09/28/2026 16:16 | 27 | 38.98 |
| 09/28/2026 16:16 | 27 | 38.965 |
| 09/28/2026 16:16 | 27 | 38.98 |
| 09/28/2026 16:16 | 27 | 38.965 |
| 09/28/2026 16:16 | 8 | 38.98 |
| 09/28/2026 16:16 | 19 | 38.965 |
| 09/28/2026 16:16 | 27 | 38.965 |
| 09/28/2026 16:16 | 27 | 38.965 |
| 09/28/2026 16:16 | 27 | 38.965 |
| 09/28/2026 16:16 | 3 | 38.94 |
| 09/28/2026 16:16 | 26 | 38.95 |
| 09/28/2026 16:16 | 74 | 38.95 |
| 09/28/2026 16:16 | 100 | 38.94 |
| 09/28/2026 16:16 | 1 | 38.94 |
| 09/28/2026 16:16 | 24 | 38.94 |
| 09/28/2026 16:16 | 156 | 38.94 |
| 09/28/2026 16:16 | 9 | 38.93 |
| 09/28/2026 16:16 | 7 | 38.93 |
| 09/28/2026 16:16 | 44 | 38.94 |
| 09/28/2026 16:16 | 44 | 38.91 |
| 09/28/2026 16:16 | 1 | 38.88 |
| 09/28/2026 16:16 | 99 | 38.88 |
| 09/28/2026 16:16 | 1 | 38.88 |
| 09/28/2026 16:15 | 2 | 38.905 |
| 09/28/2026 16:15 | 99 | 38.90 |
| 09/28/2026 16:15 | 1 | 38.885 |
| 09/28/2026 16:15 | 100 | 38.88 |
| 09/28/2026 16:15 | 41 | 38.88 |
| 09/28/2026 16:15 | 25 | 38.88 |
| 09/28/2026 16:15 | 34 | 38.88 |
| 09/28/2026 16:15 | 98 | 38.89 |
| 09/28/2026 16:15 | 2 | 38.89 |
| 09/28/2026 16:15 | 300 | 38.89 |
| 09/28/2026 16:15 | 100 | 38.90 |
| 09/28/2026 16:15 | 30 | 38.90 |
| 09/28/2026 16:15 | 98 | 38.88 |
| 09/28/2026 16:15 | 2 | 38.88 |
| 09/28/2026 16:15 | 26 | 38.88 |
| 09/28/2026 16:15 | 100 | 38.87 |
| 09/28/2026 16:15 | 53 | 38.87 |
| 09/28/2026 16:15 | 13 | 38.87 |
| 09/28/2026 16:15 | 1378 | 38.82 |
| 09/28/2026 16:15 | 1500 | 38.82 |
| 09/28/2026 16:15 | 400 | 38.82 |
| 09/28/2026 16:15 | 100 | 38.825 |
| 09/28/2026 16:15 | 847 | 38.82 |
| 09/28/2026 16:15 | 473 | 38.82 |
| 09/28/2026 16:15 | 446 | 38.82 |
| 09/28/2026 16:15 | 446 | 38.82 |
| 09/28/2026 16:15 | 10 | 38.82 |
| 09/28/2026 16:15 | 24 | 38.82 |
| 09/28/2026 16:15 | 120 | 38.82 |
| 09/28/2026 16:15 | 100 | 38.81 |
| 09/28/2026 16:15 | 48 | 38.78 |
| 09/28/2026 16:15 | 100 | 38.77 |
| 09/28/2026 16:15 | 100 | 38.76 |
| 09/28/2026 16:15 | 100 | 38.76 |
| 09/28/2026 16:14 | 1 | 38.72 |
| 09/28/2026 16:14 | 100 | 38.76 |
| 09/28/2026 16:14 | 40 | 38.76 |
| 09/28/2026 16:14 | 2 | 38.75 |
| 09/28/2026 16:14 | 7 | 38.74 |
| 09/28/2026 16:14 | 25 | 38.74 |
| 09/28/2026 16:14 | 6 | 38.73 |
| 09/28/2026 16:14 | 16 | 38.73 |
| 09/28/2026 16:14 | 100 | 38.72 |
| 09/28/2026 16:14 | 48 | 38.72 |
| 09/28/2026 16:14 | 89 | 38.71 |
| 09/28/2026 16:14 | 2 | 38.71 |
| 09/28/2026 16:14 | 9 | 38.71 |
| 09/28/2026 16:14 | 100 | 38.71 |
| 09/28/2026 16:14 | 5 | 38.71 |
| 09/28/2026 16:14 | 100 | 38.71 |
| 09/28/2026 16:14 | 4 | 38.71 |
| 09/28/2026 16:14 | 38 | 38.70 |
| 09/28/2026 16:14 | 1 | 38.69 |
| 09/28/2026 16:13 | 4 | 38.66 |
| 09/28/2026 16:13 | 100 | 38.65 |
| 09/28/2026 16:13 | 75 | 38.65 |
| 09/28/2026 16:13 | 25 | 38.65 |
| 09/28/2026 16:13 | 11 | 38.65 |
| 09/28/2026 16:13 | 89 | 38.65 |
| 09/28/2026 16:13 | 100 | 38.66 |
| 09/28/2026 16:13 | 100 | 38.66 |
| 09/28/2026 16:13 | 100 | 38.66 |
| 09/28/2026 16:13 | 100 | 38.67 |
| 09/28/2026 16:13 | 24 | 38.67 |
| 09/28/2026 16:13 | 38 | 38.67 |
| 09/28/2026 16:13 | 38 | 38.67 |
| 09/28/2026 16:12 | 100 | 38.67 |
| 09/28/2026 16:12 | 10 | 38.69 |
| 09/28/2026 16:12 | 38 | 38.70 |
| 09/28/2026 16:12 | 49 | 38.69 |
| 09/28/2026 16:12 | 1 | 38.69 |
| 09/28/2026 16:12 | 10 | 38.67 |
| 09/28/2026 16:12 | 38 | 38.675 |
| 09/28/2026 16:12 | 38 | 38.675 |
| 09/28/2026 16:12 | 4 | 38.64 |
| 09/28/2026 16:12 | 100 | 38.64 |
| 09/28/2026 16:12 | 75 | 38.65 |
| 09/28/2026 16:12 | 75 | 38.65 |
| 09/28/2026 16:12 | 25 | 38.65 |
| 09/28/2026 16:11 | 25 | 38.68 |
| 09/28/2026 16:11 | 100 | 38.68 |
| 09/28/2026 16:11 | 100 | 38.68 |
| 09/28/2026 16:11 | 100 | 38.68 |
| 09/28/2026 16:11 | 24 | 38.69 |
| 09/28/2026 16:11 | 38 | 38.69 |
| 09/28/2026 16:11 | 38 | 38.69 |
| 09/28/2026 16:10 | 2 | 38.69 |
| 09/28/2026 16:10 | 100 | 38.65 |
| 09/28/2026 16:10 | 77 | 38.65 |
| 09/28/2026 16:10 | 23 | 38.65 |
| 09/28/2026 16:10 | 24 | 38.66 |
| 09/28/2026 16:10 | 38 | 38.66 |
| 09/28/2026 16:10 | 38 | 38.66 |
| 09/28/2026 16:10 | 10 | 38.64 |
| 09/28/2026 16:09 | 34 | 38.61 |
| 09/28/2026 16:09 | 38 | 38.625 |
| 09/28/2026 16:09 | 92 | 38.62 |
| 09/28/2026 16:09 | 8 | 38.62 |
| 09/28/2026 16:09 | 8 | 38.62 |
| 09/28/2026 16:09 | 2 | 38.60 |
| 09/28/2026 16:09 | 3 | 38.59 |
| 09/28/2026 16:09 | 38 | 38.59 |
| 09/28/2026 16:09 | 2 | 38.59 |
| 09/28/2026 16:09 | 1 | 38.59 |
| 09/28/2026 16:09 | 2 | 38.59 |
| 09/28/2026 16:09 | 38 | 38.59 |
| 09/28/2026 16:09 | 2 | 38.59 |
| 09/28/2026 16:09 | 38 | 38.59 |
| 09/28/2026 16:09 | 38 | 38.59 |
| 09/28/2026 16:09 | 38 | 38.59 |
| 09/28/2026 16:09 | 5 | 38.56 |
| 09/28/2026 16:09 | 9 | 38.56 |
| 09/28/2026 16:09 | 100 | 38.56 |
| 09/28/2026 16:09 | 17 | 38.56 |
| 09/28/2026 16:09 | 91 | 38.56 |
| 09/28/2026 16:09 | 9 | 38.56 |
| 09/28/2026 16:09 | 27 | 38.57 |
| 09/28/2026 16:09 | 100 | 38.57 |
| 09/28/2026 16:09 | 273 | 38.57 |
| 09/28/2026 16:09 | 4 | 38.57 |
| 09/28/2026 16:09 | 94 | 38.57 |
| 09/28/2026 16:09 | 2 | 38.57 |
| 09/28/2026 16:08 | 100 | 38.57 |
| 09/28/2026 16:08 | 3 | 38.57 |
| 09/28/2026 16:08 | 89 | 38.57 |
| 09/28/2026 16:08 | 11 | 38.57 |
| 09/28/2026 16:08 | 4 | 38.57 |
| 09/28/2026 16:08 | 48 | 38.57 |
| 09/28/2026 16:07 | 10 | 38.595 |
| 09/28/2026 16:07 | 48 | 38.57 |
| 09/28/2026 16:07 | 41 | 38.58 |
| 09/28/2026 16:07 | 60 | 38.58 |
| 09/28/2026 16:07 | 38 | 38.60 |
| 09/28/2026 16:07 | 40 | 38.58 |
| 09/28/2026 16:07 | 21 | 38.60 |
| 09/28/2026 16:07 | 79 | 38.60 |
| 09/28/2026 16:07 | 47 | 38.62 |
| 09/28/2026 16:07 | 9 | 38.58 |
| 09/28/2026 16:06 | 5 | 38.57 |
| 09/28/2026 16:06 | 43 | 38.58 |
| 09/28/2026 16:06 | 38 | 38.58 |
| 09/28/2026 16:06 | 63 | 38.58 |
| 09/28/2026 16:06 | 2 | 38.58 |
| 09/28/2026 16:06 | 35 | 38.58 |
| 09/28/2026 16:06 | 75 | 38.59 |
| 09/28/2026 16:06 | 25 | 38.59 |
| 09/28/2026 16:06 | 100 | 38.645 |
| 09/28/2026 16:05 | 26 | 38.58 |
| 09/28/2026 16:05 | 28 | 38.63 |
| 09/28/2026 16:05 | 100 | 38.63 |
| 09/28/2026 16:04 | 298 | 38.68 |
| 09/28/2026 16:04 | 2 | 38.68 |
| 09/28/2026 16:04 | 8 | 38.70 |
| 09/28/2026 16:04 | 18 | 38.70 |
| 09/28/2026 16:04 | 100 | 38.72 |
| 09/28/2026 16:04 | 100 | 38.72 |
| 09/28/2026 16:04 | 17 | 38.74 |
| 09/28/2026 16:04 | 38 | 38.74 |
| 09/28/2026 16:04 | 38 | 38.74 |
| 09/28/2026 16:04 | 7 | 38.74 |
| 09/28/2026 16:03 | 86 | 38.80 |
| 09/28/2026 16:03 | 38 | 38.80 |
| 09/28/2026 16:03 | 38 | 38.80 |
| 09/28/2026 16:03 | 38 | 38.80 |
| 09/28/2026 16:03 | 26 | 38.85 |
| 09/28/2026 16:03 | 44 | 38.85 |
| 09/28/2026 16:03 | 100 | 38.85 |
| 09/28/2026 16:03 | 34 | 38.84 |
| 09/28/2026 16:03 | 1 | 38.83 |
| 09/28/2026 16:03 | 100 | 38.82 |
| 09/28/2026 16:03 | 48 | 38.78 |
| 09/28/2026 16:03 | 89 | 38.77 |
| 09/28/2026 16:03 | 51 | 38.77 |
| 09/28/2026 16:03 | 5 | 38.77 |
| 09/28/2026 16:03 | 100 | 38.77 |
| 09/28/2026 16:03 | 100 | 38.77 |
| 09/28/2026 16:03 | 48 | 38.76 |
| 09/28/2026 16:03 | 1 | 38.75 |
| 09/28/2026 16:03 | 19 | 38.74 |
| 09/28/2026 16:03 | 200 | 38.69 |
| 09/28/2026 16:03 | 2 | 38.69 |
| 09/28/2026 16:02 | 21 | 38.69 |
| 09/28/2026 16:02 | 9 | 38.70 |
| 09/28/2026 16:02 | 10 | 38.70 |
| 09/28/2026 16:02 | 4 | 38.70 |
| 09/28/2026 16:01 | 20 | 38.65 |
| 09/28/2026 16:01 | 16 | 38.65 |
| 09/28/2026 16:01 | 100 | 38.65 |
| 09/28/2026 16:01 | 96 | 38.63 |
| 09/28/2026 16:01 | 76 | 38.63 |
| 09/28/2026 16:01 | 96 | 38.63 |
| 09/28/2026 16:01 | 4 | 38.63 |
| 09/28/2026 16:01 | 26 | 38.63 |
| 09/28/2026 16:01 | 100 | 38.63 |
| 09/28/2026 16:01 | 35 | 38.65 |
| 09/28/2026 16:01 | 38 | 38.65 |
| 09/28/2026 16:01 | 13 | 38.65 |
| 09/28/2026 16:01 | 38 | 38.65 |
| 09/28/2026 16:01 | 38 | 38.65 |
| 09/28/2026 16:01 | 38 | 38.65 |
| 09/28/2026 16:00 | 25 | 38.66 |
| 09/28/2026 16:00 | 24 | 38.63 |
| 09/28/2026 16:00 | 38 | 38.63 |
| 09/28/2026 16:00 | 38 | 38.63 |
| 09/28/2026 16:00 | 100 | 38.63 |
| 09/28/2026 16:00 | 54 | 38.63 |
| 09/28/2026 16:00 | 46 | 38.63 |
| 09/28/2026 16:00 | 1 | 38.63 |
| 09/28/2026 16:00 | 58 | 38.63 |
| 09/28/2026 16:00 | 100 | 38.64 |
| 09/28/2026 16:00 | 24 | 38.64 |
| 09/28/2026 16:00 | 38 | 38.64 |
| 09/28/2026 16:00 | 38 | 38.64 |
| 09/28/2026 16:00 | 41 | 38.63 |
| 09/28/2026 16:00 | 1 | 38.63 |
| 09/28/2026 16:00 | 33 | 38.71 |
| 09/28/2026 16:00 | 36 | 38.67 |
| 09/28/2026 16:00 | 100 | 38.68 |
| 09/28/2026 16:00 | 200 | 38.68 |
| 09/28/2026 16:00 | 20 | 38.67 |
| 09/28/2026 15:59 | 44 | 38.67 |
| 09/28/2026 15:59 | 3 | 38.68 |
| 09/28/2026 15:59 | 99 | 38.68 |
| 09/28/2026 15:59 | 1 | 38.68 |
| 09/28/2026 15:59 | 20 | 38.64 |
| 09/28/2026 15:59 | 5 | 38.60 |
| 09/28/2026 15:59 | 1 | 38.59 |
| 09/28/2026 15:59 | 4 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 5 | 38.62 |
| 09/28/2026 15:58 | 1 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 24 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 38 | 38.62 |
| 09/28/2026 15:58 | 1 | 38.60 |
| 09/28/2026 15:57 | 1 | 38.58 |
| 09/28/2026 15:57 | 5 | 38.58 |
| 09/28/2026 15:57 | 1 | 38.58 |
| 09/28/2026 15:57 | 25 | 38.59 |
| 09/28/2026 15:57 | 8 | 38.635 |
| 09/28/2026 15:57 | 4 | 38.58 |
| 09/28/2026 15:56 | 8 | 38.58 |
| 09/28/2026 15:55 | 10 | 38.61 |
| 09/28/2026 15:55 | 85 | 38.61 |
| 09/28/2026 15:55 | 5 | 38.61 |
| 09/28/2026 15:55 | 10 | 38.61 |
| 09/28/2026 15:55 | 100 | 38.62 |
| 09/28/2026 15:55 | 200 | 38.61 |
| 09/28/2026 15:55 | 7 | 38.61 |
| 09/28/2026 15:55 | 13 | 38.61 |
| 09/28/2026 15:55 | 100 | 38.61 |
| 09/28/2026 15:55 | 3 | 38.60 |
| 09/28/2026 15:55 | 24 | 38.60 |
| 09/28/2026 15:55 | 8 | 38.60 |
| 09/28/2026 15:55 | 20 | 38.56 |
| 09/28/2026 15:55 | 100 | 38.53 |
| 09/28/2026 15:55 | 100 | 38.53 |
| 09/28/2026 15:54 | 31 | 38.59 |
| 09/28/2026 15:54 | 100 | 38.56 |
| 09/28/2026 15:54 | 100 | 38.57 |
| 09/28/2026 15:54 | 77 | 38.58 |
| 09/28/2026 15:54 | 64 | 38.60 |
| 09/28/2026 15:54 | 100 | 38.55 |
| 09/28/2026 15:54 | 300 | 38.56 |
| 09/28/2026 15:54 | 89 | 38.56 |
| 09/28/2026 15:54 | 3 | 38.56 |
| 09/28/2026 15:54 | 8 | 38.56 |
| 09/28/2026 15:53 | 24 | 38.63 |
| 09/28/2026 15:53 | 100 | 38.60 |
| 09/28/2026 15:53 | 100 | 38.60 |
| 09/28/2026 15:53 | 100 | 38.60 |
| 09/28/2026 15:52 | 100 | 38.58 |
| 09/28/2026 15:52 | 100 | 38.59 |
| 09/28/2026 15:52 | 100 | 38.60 |
| 09/28/2026 15:52 | 13 | 38.61 |
| 09/28/2026 15:52 | 31 | 38.74 |
| 09/28/2026 15:52 | 9 | 38.60 |
| 09/28/2026 15:51 | 8 | 38.60 |
| 09/28/2026 15:50 | 1 | 38.68 |
| 09/28/2026 15:50 | 100 | 38.71 |
| 09/28/2026 15:50 | 100 | 38.71 |
| 09/28/2026 15:49 | 10 | 38.78 |
| 09/28/2026 15:49 | 38 | 38.78 |
| 09/28/2026 15:49 | 38 | 38.78 |
| 09/28/2026 15:49 | 38 | 38.78 |
| 09/28/2026 15:49 | 38 | 38.78 |
| 09/28/2026 15:49 | 38 | 38.78 |
| 09/28/2026 15:49 | 24 | 38.80 |
| 09/28/2026 15:49 | 38 | 38.80 |
| 09/28/2026 15:49 | 38 | 38.80 |
| 09/28/2026 15:49 | 5 | 38.83 |
| 09/28/2026 15:49 | 71 | 38.82 |
| 09/28/2026 15:49 | 2 | 38.81 |
| 09/28/2026 15:49 | 20 | 38.80 |
| 09/28/2026 15:49 | 8 | 38.77 |
| 09/28/2026 15:49 | 7 | 38.77 |
| 09/28/2026 15:49 | 8 | 38.75 |
| 09/28/2026 15:49 | 100 | 38.72 |
| 09/28/2026 15:49 | 29 | 38.72 |
| 09/28/2026 15:49 | 71 | 38.72 |
| 09/28/2026 15:48 | 100 | 38.74 |
| 09/28/2026 15:48 | 36 | 38.78 |
| 09/28/2026 15:48 | 64 | 38.78 |
| 09/28/2026 15:48 | 100 | 38.78 |
| 09/28/2026 15:48 | 9 | 38.79 |
| 09/28/2026 15:48 | 100 | 38.83 |
| 09/28/2026 15:47 | 100 | 38.81 |
| 09/28/2026 15:46 | 100 | 38.74 |
| 09/28/2026 15:46 | 100 | 38.74 |
| 09/28/2026 15:46 | 100 | 38.76 |
| 09/28/2026 15:46 | 100 | 38.76 |
| 09/28/2026 15:46 | 100 | 38.89 |
| 09/28/2026 15:46 | 71 | 38.87 |
| 09/28/2026 15:46 | 100 | 38.87 |
| 09/28/2026 15:46 | 4 | 38.76 |
| 09/28/2026 15:46 | 4 | 38.83 |
| 09/28/2026 15:46 | 4 | 38.835 |
| 09/28/2026 15:45 | 8 | 38.75 |
| 09/28/2026 15:45 | 8 | 38.75 |
| 09/28/2026 15:45 | 4 | 38.80 |
| 09/28/2026 15:45 | 77 | 38.94 |
| 09/28/2026 15:45 | 200 | 38.99 |
| 09/28/2026 15:45 | 100 | 38.99 |
| 09/28/2026 15:45 | 25 | 38.99 |
| 09/28/2026 15:45 | 100 | 38.96 |
| 09/28/2026 15:45 | 1 | 38.865 |
| 09/28/2026 15:45 | 300 | 38.86 |
| 09/28/2026 15:45 | 99 | 38.90 |
| 09/28/2026 15:45 | 100 | 38.90 |
| 09/28/2026 15:45 | 101 | 38.90 |
| 09/28/2026 15:45 | 100 | 38.90 |
| 09/28/2026 15:44 | 5 | 38.90 |
| 09/28/2026 15:44 | 100 | 38.80 |
| 09/28/2026 15:44 | 100 | 38.77 |
| 09/28/2026 15:44 | 1 | 38.78 |
| 09/28/2026 15:44 | 52 | 38.73 |
| 09/28/2026 15:44 | 1 | 38.77 |
| 09/28/2026 15:44 | 56 | 38.75 |
| 09/28/2026 15:44 | 44 | 38.75 |
| 09/28/2026 15:44 | 160 | 38.70 |
| 09/28/2026 15:44 | 100 | 38.62 |
| 09/28/2026 15:44 | 100 | 38.59 |
| 09/28/2026 15:44 | 100 | 38.62 |
| 09/28/2026 15:44 | 38 | 38.615 |
| 09/28/2026 15:43 | 100 | 38.74 |
| 09/28/2026 15:43 | 100 | 38.74 |
| 09/28/2026 15:43 | 100 | 38.74 |
| 09/28/2026 15:43 | 100 | 38.74 |
| 09/28/2026 15:43 | 100 | 38.65 |
| 09/28/2026 15:43 | 33 | 38.65 |
| 09/28/2026 15:43 | 214 | 38.65 |
| 09/28/2026 15:43 | 1559 | 38.61 |
| 09/28/2026 15:43 | 100 | 38.57 |
| 09/28/2026 15:43 | 5 | 38.57 |
| 09/28/2026 15:43 | 100 | 38.54 |
| 09/28/2026 15:43 | 90 | 38.53 |
| 09/28/2026 15:43 | 10 | 38.53 |
| 09/28/2026 15:43 | 90 | 38.53 |
| 09/28/2026 15:43 | 10 | 38.53 |
| 09/28/2026 15:43 | 90 | 38.53 |
| 09/28/2026 15:43 | 10 | 38.49 |
| 09/28/2026 15:43 | 10 | 38.49 |
| 09/28/2026 15:43 | 38 | 38.43 |
| 09/28/2026 15:43 | 38 | 38.43 |
| 09/28/2026 15:43 | 38 | 38.43 |
| 09/28/2026 15:43 | 38 | 38.43 |
| 09/28/2026 15:43 | 38 | 38.43 |
| 09/28/2026 15:43 | 38 | 38.435 |
| 09/28/2026 15:43 | 13 | 38.36 |
| 09/28/2026 15:43 | 100 | 38.32 |
| 09/28/2026 15:43 | 100 | 38.32 |
| 09/28/2026 15:42 | 5 | 38.20 |
| 09/28/2026 15:42 | 5 | 38.21 |
| 09/28/2026 15:42 | 100 | 38.31 |
| 09/28/2026 15:42 | 140 | 38.23 |
| 09/28/2026 15:41 | 24 | 38.24 |
| 09/28/2026 15:41 | 38 | 38.24 |
| 09/28/2026 15:41 | 38 | 38.24 |
| 09/28/2026 15:41 | 100 | 38.25 |
| 09/28/2026 15:40 | 300 | 38.24 |
| 09/28/2026 15:40 | 62 | 38.45 |
| 09/28/2026 15:40 | 38 | 38.45 |
| 09/28/2026 15:40 | 73 | 38.45 |
| 09/28/2026 15:40 | 7 | 38.42 |
| 09/28/2026 15:40 | 4 | 38.42 |
| 09/28/2026 15:40 | 6 | 38.42 |
| 09/28/2026 15:40 | 22 | 38.42 |
| 09/28/2026 15:40 | 17 | 38.41 |
| 09/28/2026 15:40 | 83 | 38.41 |
| 09/28/2026 15:40 | 100 | 38.41 |
| 09/28/2026 15:40 | 100 | 38.41 |
| 09/28/2026 15:40 | 90 | 38.40 |
| 09/28/2026 15:40 | 100 | 38.39 |
| 09/28/2026 15:40 | 39 | 38.29 |
| 09/28/2026 15:40 | 38 | 38.26 |
| 09/28/2026 15:40 | 38 | 38.26 |
| 09/28/2026 15:40 | 10 | 38.40 |
| 09/28/2026 15:40 | 100 | 38.30 |
| 09/28/2026 15:40 | 1 | 38.30 |
| 09/28/2026 15:40 | 100 | 38.30 |
| 09/28/2026 15:40 | 300 | 38.29 |
| 09/28/2026 15:40 | 5 | 38.27 |
| 09/28/2026 15:39 | 1 | 38.26 |
| 09/28/2026 15:38 | 29 | 38.11 |
| 09/28/2026 15:38 | 100 | 38.11 |
| 09/28/2026 15:38 | 100 | 38.11 |
| 09/28/2026 15:38 | 273 | 38.10 |
| 09/28/2026 15:37 | 14 | 38.10 |
| 09/28/2026 15:37 | 100 | 38.19 |
| 09/28/2026 15:37 | 109 | 38.19 |
| 09/28/2026 15:37 | 100 | 38.19 |
| 09/28/2026 15:37 | 100 | 38.18 |
| 09/28/2026 15:37 | 100 | 38.09 |
| 09/28/2026 15:37 | 700 | 38.12 |
| 09/28/2026 15:37 | 100 | 38.09 |
| 09/28/2026 15:37 | 1 | 37.87 |
| 09/28/2026 15:37 | 1 | 37.87 |
| 09/28/2026 15:37 | 27 | 37.87 |
| 09/28/2026 15:37 | 100 | 37.87 |
| 09/28/2026 15:37 | 100 | 37.87 |
| 09/28/2026 15:37 | 10 | 37.82 |
| 09/28/2026 15:37 | 100 | 37.82 |
| 09/28/2026 15:37 | 100 | 37.82 |
| 09/28/2026 15:37 | 1 | 37.82 |
| 09/28/2026 15:37 | 5 | 37.81 |
| 09/28/2026 15:37 | 100 | 37.81 |
| 09/28/2026 15:37 | 100 | 37.81 |
| 09/28/2026 15:36 | 2 | 37.73 |
| 09/28/2026 15:34 | 1 | 37.86 |
| 09/28/2026 15:34 | 33 | 37.90 |
| 09/28/2026 15:34 | 50 | 37.91 |
| 09/28/2026 15:34 | 1 | 37.91 |
| 09/28/2026 15:34 | 3 | 38.05 |
| 09/28/2026 15:34 | 100 | 38.18 |
| 09/28/2026 15:34 | 150 | 38.13 |
| 09/28/2026 15:34 | 700 | 38.15 |
| 09/28/2026 15:34 | 237 | 38.00 |
| 09/28/2026 15:34 | 84 | 38.00 |
| 09/28/2026 15:34 | 519 | 38.00 |
| 09/28/2026 15:34 | 364 | 38.04 |
| 09/28/2026 15:34 | 33 | 37.77 |
| 09/28/2026 15:34 | 6 | 37.77 |
| 09/28/2026 15:34 | 16731 | 37.62 |
| 09/28/2026 15:34 | 16731 | 37.62 |