goeasy Rg
GSY
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 21:53:43
Geld
02.02.2026 - 21:53:58
Geld
Volumen 		Brief
02.02.2026 - 21:53:58
Brief
Volumen
129.87
+4.75 ( +3.80% )
129.61
900
129.87
200
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 15:53 20 129.70
02/02/2026 15:53 100 129.80
02/02/2026 15:53 500 129.80
02/02/2026 15:53 100 129.80
02/02/2026 15:53 600 129.80
02/02/2026 15:53 100 129.78
02/02/2026 15:53 100 129.78
02/02/2026 15:53 100 129.78
02/02/2026 15:53 100 129.78
02/02/2026 15:53 100 129.78
02/02/2026 15:52 100 129.78
02/02/2026 15:52 100 129.77
02/02/2026 15:51 100 129.78
02/02/2026 15:51 300 129.73
02/02/2026 15:51 1 129.58
02/02/2026 15:51 100 129.66
02/02/2026 15:51 100 129.65
02/02/2026 15:51 100 129.65
02/02/2026 15:51 93 129.52
02/02/2026 15:51 100 129.65
02/02/2026 15:50 100 129.64
02/02/2026 15:50 100 129.58
02/02/2026 15:50 100 129.58
02/02/2026 15:50 100 129.58
02/02/2026 15:50 100 129.58
02/02/2026 15:50 100 129.57
02/02/2026 15:49 100 129.58
02/02/2026 15:49 100 129.58
02/02/2026 15:49 100 129.58
02/02/2026 15:49 100 129.58
02/02/2026 15:49 100 129.58
02/02/2026 15:49 100 129.58
02/02/2026 15:49 100 129.58
02/02/2026 15:48 100 129.57