Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:36:16
|
Geld
06.06.2025 -
17:30:10
|
Geld Volumen |
Brief
06.06.2025 -
17:30:10
|
Brief Volumen |
|---|---|---|---|---|
|
60.00
+0.02
(
+0.03% )
|
59.78
|
219 |
59.96
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 14 | 59.86 |
| 06/06/2025 17:29 | 16 | 59.86 |
| 06/06/2025 17:29 | 6 | 59.88 |
| 06/06/2025 17:23 | 13 | 59.84 |
| 06/06/2025 17:23 | 3 | 59.82 |
| 06/06/2025 17:23 | 33 | 59.82 |
| 06/06/2025 17:23 | 4 | 59.76 |
| 06/06/2025 17:23 | 177 | 59.76 |
| 06/06/2025 17:22 | 92 | 59.76 |
| 06/06/2025 17:20 | 16 | 59.90 |
| 06/06/2025 17:20 | 136 | 59.90 |
| 06/06/2025 17:19 | 72 | 59.90 |
| 06/06/2025 17:19 | 120 | 59.90 |
| 06/06/2025 17:18 | 16 | 59.94 |
| 06/06/2025 17:18 | 20 | 59.96 |
| 06/06/2025 17:16 | 3 | 59.96 |
| 06/06/2025 17:16 | 1 | 59.96 |
| 06/06/2025 17:10 | 1 | 59.96 |
| 06/06/2025 17:10 | 44 | 59.96 |
| 06/06/2025 17:05 | 198 | 59.98 |
| 06/06/2025 17:05 | 9 | 59.96 |
| 06/06/2025 17:02 | 97 | 59.96 |
| 06/06/2025 17:01 | 1 | 59.96 |
| 06/06/2025 17:01 | 1 | 59.96 |
| 06/06/2025 17:01 | 1 | 59.96 |
| 06/06/2025 17:01 | 300 | 59.96 |
| 06/06/2025 17:00 | 1 | 59.96 |
| 06/06/2025 16:59 | 1 | 59.96 |
| 06/06/2025 16:54 | 2 | 59.96 |
| 06/06/2025 16:54 | 1 | 59.96 |
| 06/06/2025 16:48 | 42 | 59.96 |
| 06/06/2025 16:47 | 134 | 59.96 |
| 06/06/2025 16:47 | 54 | 59.96 |
| 06/06/2025 16:47 | 73 | 59.96 |
| 06/06/2025 16:38 | 1 | 59.96 |