Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:26:40
|
Geld
22.11.2024 -
11:29:05
|
Geld Volumen |
Brief
22.11.2024 -
11:29:07
|
Brief Volumen |
|---|---|---|---|---|
|
57.12
+0.08
(
+0.14% )
|
57.10
|
5'810 |
57.12
|
885 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:23 | 72 | 57.10 |
| 11/22/2024 11:20 | 65 | 57.10 |
| 11/22/2024 11:20 | 1058 | 57.10 |
| 11/22/2024 11:19 | 113 | 57.08 |
| 11/22/2024 11:16 | 242 | 57.08 |
| 11/22/2024 11:16 | 1511 | 57.06 |
| 11/22/2024 11:15 | 287 | 57.04 |
| 11/22/2024 11:15 | 105 | 57.06 |
| 11/22/2024 11:15 | 66 | 57.04 |
| 11/22/2024 11:15 | 1345 | 57.04 |
| 11/22/2024 11:14 | 2480 | 57.02 |
| 11/22/2024 11:14 | 49 | 57.04 |
| 11/22/2024 11:14 | 11799 | 57.04 |
| 11/22/2024 11:14 | 315 | 57.06 |
| 11/22/2024 11:12 | 179 | 57.08 |
| 11/22/2024 11:12 | 1503 | 57.08 |
| 11/22/2024 11:12 | 1060 | 57.10 |
| 11/22/2024 11:11 | 933 | 57.10 |
| 11/22/2024 11:10 | 54 | 57.12 |
| 11/22/2024 11:10 | 14 | 57.12 |
| 11/22/2024 11:09 | 28 | 57.12 |
| 11/22/2024 11:08 | 173 | 57.14 |
| 11/22/2024 11:07 | 31 | 57.14 |
| 11/22/2024 11:07 | 262 | 57.14 |
| 11/22/2024 11:06 | 27 | 57.14 |
| 11/22/2024 11:04 | 66 | 57.14 |
| 11/22/2024 11:04 | 63 | 57.14 |
| 11/22/2024 11:04 | 27 | 57.14 |
| 11/22/2024 11:01 | 50 | 57.14 |
| 11/22/2024 11:00 | 300 | 57.14 |
| 11/22/2024 11:00 | 46 | 57.14 |
| 11/22/2024 11:00 | 20 | 57.14 |
| 11/22/2024 11:00 | 147 | 57.14 |
| 11/22/2024 10:58 | 127 | 57.12 |
| 11/22/2024 10:57 | 1000 | 57.10 |
| 11/22/2024 10:56 | 36 | 57.12 |
| 11/22/2024 10:56 | 89 | 57.12 |
| 11/22/2024 10:56 | 66 | 57.10 |
| 11/22/2024 10:56 | 393 | 57.10 |
| 11/22/2024 10:53 | 121 | 57.12 |
| 11/22/2024 10:48 | 502 | 57.12 |
| 11/22/2024 10:48 | 558 | 57.12 |
| 11/22/2024 10:47 | 250 | 57.10 |
| 11/22/2024 10:45 | 47 | 57.12 |
| 11/22/2024 10:44 | 598 | 57.10 |
| 11/22/2024 10:43 | 28 | 57.10 |
| 11/22/2024 10:41 | 372 | 57.12 |
| 11/22/2024 10:40 | 18 | 57.10 |
| 11/22/2024 10:40 | 97 | 57.08 |
| 11/22/2024 10:40 | 17 | 57.08 |
| 11/22/2024 10:39 | 173 | 57.08 |
| 11/22/2024 10:36 | 60 | 57.08 |
| 11/22/2024 10:35 | 29 | 57.08 |
| 11/22/2024 10:35 | 150 | 57.08 |
| 11/22/2024 10:33 | 515 | 57.06 |
| 11/22/2024 10:33 | 250 | 57.04 |
| 11/22/2024 10:33 | 50 | 57.08 |
| 11/22/2024 10:32 | 12 | 57.06 |
| 11/22/2024 10:32 | 450 | 57.06 |
| 11/22/2024 10:30 | 200 | 57.04 |
| 11/22/2024 10:30 | 65 | 57.04 |
| 11/22/2024 10:29 | 497 | 57.06 |
| 11/22/2024 10:29 | 211 | 57.06 |
| 11/22/2024 10:29 | 107 | 57.04 |
| 11/22/2024 10:28 | 48 | 57.04 |
| 11/22/2024 10:28 | 197 | 57.04 |
| 11/22/2024 10:28 | 280 | 57.04 |
| 11/22/2024 10:28 | 328 | 57.04 |
| 11/22/2024 10:27 | 63 | 57.04 |
| 11/22/2024 10:27 | 542 | 57.04 |
| 11/22/2024 10:27 | 442 | 57.04 |
| 11/22/2024 10:27 | 336 | 57.04 |
| 11/22/2024 10:27 | 1640 | 57.02 |
| 11/22/2024 10:27 | 141 | 57.04 |
| 11/22/2024 10:27 | 1538 | 57.04 |
| 11/22/2024 10:27 | 801 | 57.04 |
| 11/22/2024 10:26 | 47 | 57.06 |