Covestro I
1COV
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:04
Bid
12/20/2024 - 17:29:59
Bid
Volume 		Ask
12/20/2024 - 17:29:54
Ask
Volume
57.00
0.00 ( 0.00% )
57.08
524
57.12
71
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 63 57.10
12/20/2024 17:29 50 57.08
12/20/2024 17:29 2 57.12
12/20/2024 17:29 50 57.12
12/20/2024 17:29 35 57.12
12/20/2024 17:29 82 57.12
12/20/2024 17:28 1283 57.14
12/20/2024 17:28 90 57.14
12/20/2024 17:28 25 57.16
12/20/2024 17:28 243 57.16
12/20/2024 17:28 29 57.14
12/20/2024 17:25 221 57.16
12/20/2024 17:25 150 57.14
12/20/2024 17:24 157 57.14
12/20/2024 17:22 166 57.16
12/20/2024 17:21 81 57.16
12/20/2024 17:21 71 57.14
12/20/2024 17:21 300 57.12
12/20/2024 17:20 169 57.14
12/20/2024 17:20 1561 57.14
12/20/2024 17:20 338 57.16
12/20/2024 17:20 636 57.16
12/20/2024 17:20 2000 57.16
12/20/2024 17:17 169 57.18
12/20/2024 17:17 585 57.18
12/20/2024 17:17 50 57.18
12/20/2024 17:16 87 57.14
12/20/2024 17:16 1013 57.14
12/20/2024 17:15 17 57.12
12/20/2024 17:15 50 57.12
12/20/2024 17:15 6 57.12
12/20/2024 17:15 141 57.14
12/20/2024 17:12 7 57.14
12/20/2024 17:12 3 57.14
12/20/2024 17:12 18 57.14
12/20/2024 17:12 1356 57.14
12/20/2024 17:10 252 57.16
12/20/2024 17:10 2 57.16
12/20/2024 17:10 6 57.16
12/20/2024 17:10 3 57.16
12/20/2024 17:10 159 57.14
12/20/2024 17:10 84 57.14
12/20/2024 17:10 66 57.14
12/20/2024 17:09 5 57.14
12/20/2024 17:09 1 57.14
12/20/2024 17:09 67 57.14
12/20/2024 17:09 13 57.14
12/20/2024 17:09 14 57.14
12/20/2024 17:09 67 57.14
12/20/2024 17:05 574 57.12
12/20/2024 17:05 37 57.10
12/20/2024 17:05 96 57.10
12/20/2024 17:05 2 57.10
12/20/2024 17:05 21 57.10
12/20/2024 17:05 1781 57.10
12/20/2024 17:02 137 57.10
12/20/2024 17:01 138 57.12
12/20/2024 17:00 13 57.12
12/20/2024 16:59 6 57.12
12/20/2024 16:58 13 57.12
12/20/2024 16:57 137 57.12
12/20/2024 16:55 546 57.12
12/20/2024 16:55 1390 57.14
12/20/2024 16:52 315 57.14
12/20/2024 16:52 278 57.12
12/20/2024 16:48 3123 57.12
12/20/2024 16:48 9 57.14
12/20/2024 16:48 13 57.14
12/20/2024 16:48 898 57.14
12/20/2024 16:48 179 57.12
12/20/2024 16:48 15 57.10
12/20/2024 16:48 295 57.10
12/20/2024 16:48 1754 57.10
12/20/2024 16:48 1300 57.10
12/20/2024 16:45 805 57.08
12/20/2024 16:45 644 57.08
12/20/2024 16:43 720 57.08
12/20/2024 16:43 324 57.08
12/20/2024 16:41 3 57.08
12/20/2024 16:41 1 57.08
12/20/2024 16:39 243 57.10
12/20/2024 16:38 35 57.10
12/20/2024 16:38 217 57.08
12/20/2024 16:38 306 57.08
12/20/2024 16:36 14 57.06
12/20/2024 16:36 549 57.04