Covestro I
1COV
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:18
Bid
12/19/2025 - 17:29:00
Bid
Volume 		Ask
12/19/2025 - 17:29:56
Ask
Volume
59.80
+0.10 ( +0.17% )
59.80
2,577
59.88
441
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:25 250 59.80
12/19/2025 17:25 42 59.86
12/19/2025 17:25 1 59.80
12/19/2025 17:22 17 59.84
12/19/2025 17:21 67 59.84
12/19/2025 17:21 26 59.84
12/19/2025 17:21 167 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 100 59.74
12/19/2025 17:21 72 59.74
12/19/2025 17:21 180 59.74
12/19/2025 17:21 82 59.76
12/19/2025 17:21 466 59.80
12/19/2025 16:45 6 59.80
12/19/2025 16:45 25 59.80
12/19/2025 16:45 5 59.80
12/19/2025 16:39 27 59.80