Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2413
-0.0227
(
-8.60% )
|
0.241
|
2'200 |
0.2433
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2413 |
| 07/11/2026 01:52 | 10 | 0.2726 |
| 07/11/2026 01:52 | 31 | 0.2726 |
| 07/10/2026 23:20 | � | 0.2413 |
| 07/10/2026 22:30 | � | 0.2413 |
| 07/10/2026 22:00 | � | 0.2413 |
| 07/10/2026 22:00 | 22508 | 0.2413 |
| 07/10/2026 22:00 | 500 | 0.2431 |
| 07/10/2026 21:59 | 1800 | 0.241 |
| 07/10/2026 21:59 | 177 | 0.2426 |
| 07/10/2026 21:59 | 177 | 0.243 |
| 07/10/2026 21:59 | 100 | 0.2433 |
| 07/10/2026 21:59 | 100 | 0.2437 |
| 07/10/2026 21:59 | 177 | 0.2431 |
| 07/10/2026 21:59 | 168 | 0.2435 |
| 07/10/2026 21:59 | 196 | 0.2461 |
| 07/10/2026 21:59 | 200 | 0.2461 |
| 07/10/2026 21:59 | 600 | 0.2461 |
| 07/10/2026 21:59 | 300 | 0.247 |
| 07/10/2026 21:59 | 168 | 0.247 |
| 07/10/2026 21:59 | 86 | 0.247 |
| 07/10/2026 21:59 | 500 | 0.2474 |
| 07/10/2026 21:59 | 282 | 0.2474 |
| 07/10/2026 21:59 | 18 | 0.2474 |
| 07/10/2026 21:59 | 100 | 0.2473 |
| 07/10/2026 21:59 | 100 | 0.247 |
| 07/10/2026 21:59 | 82 | 0.2474 |
| 07/10/2026 21:59 | 700 | 0.2474 |
| 07/10/2026 21:59 | 100 | 0.2473 |
| 07/10/2026 21:59 | 200 | 0.2474 |
| 07/10/2026 21:59 | 400 | 0.2474 |
| 07/10/2026 21:59 | 100 | 0.2471 |
| 07/10/2026 21:59 | 400 | 0.2474 |
| 07/10/2026 21:59 | 300 | 0.2474 |
| 07/10/2026 21:59 | 20 | 0.2474 |
| 07/10/2026 21:59 | 1000 | 0.2473 |
| 07/10/2026 21:59 | 100 | 0.247 |
| 07/10/2026 21:59 | 562 | 0.2472 |
| 07/10/2026 21:59 | 77 | 0.2463 |
| 07/10/2026 21:59 | 100 | 0.2458 |
| 07/10/2026 21:59 | 400 | 0.2458 |
| 07/10/2026 21:59 | 100 | 0.2454 |
| 07/10/2026 21:59 | 340 | 0.2454 |
| 07/10/2026 21:59 | 100 | 0.245 |
| 07/10/2026 21:59 | 280 | 0.245 |
| 07/10/2026 21:59 | 100 | 0.2446 |
| 07/10/2026 21:59 | 220 | 0.2446 |
| 07/10/2026 21:59 | 100 | 0.2443 |
| 07/10/2026 21:59 | 77 | 0.2443 |
| 07/10/2026 21:59 | 100 | 0.244 |
| 07/10/2026 21:59 | 100 | 0.2422 |
| 07/10/2026 21:59 | 100 | 0.2421 |
| 07/10/2026 21:59 | 100 | 0.2415 |
| 07/10/2026 21:59 | 77 | 0.2418 |
| 07/10/2026 21:59 | 100 | 0.2418 |
| 07/10/2026 21:59 | 76 | 0.2425 |
| 07/10/2026 21:59 | 77 | 0.2441 |
| 07/10/2026 21:59 | 23 | 0.2441 |
| 07/10/2026 21:59 | 77 | 0.2438 |
| 07/10/2026 21:59 | 77 | 0.2436 |
| 07/10/2026 21:59 | 23 | 0.2436 |
| 07/10/2026 21:59 | 100 | 0.2436 |
| 07/10/2026 21:59 | 54 | 0.2436 |
| 07/10/2026 21:59 | 46 | 0.2436 |
| 07/10/2026 21:59 | 54 | 0.2436 |
| 07/10/2026 21:59 | 100 | 0.2436 |
| 07/10/2026 21:59 | 100 | 0.2438 |
| 07/10/2026 21:59 | 100 | 0.2415 |
| 07/10/2026 21:59 | 100 | 0.2416 |
| 07/10/2026 21:59 | 100 | 0.2416 |
| 07/10/2026 21:59 | 100 | 0.2421 |
| 07/10/2026 21:59 | 177 | 0.2421 |
| 07/10/2026 21:59 | 200 | 0.2425 |
| 07/10/2026 21:59 | 177 | 0.2425 |
| 07/10/2026 21:59 | 100 | 0.2428 |
| 07/10/2026 21:59 | 100 | 0.2445 |
| 07/10/2026 21:59 | 100 | 0.2436 |
| 07/10/2026 21:59 | 100 | 0.2441 |
| 07/10/2026 21:59 | 100 | 0.2442 |
| 07/10/2026 21:59 | 700 | 0.2445 |
| 07/10/2026 21:59 | 300 | 0.2445 |
| 07/10/2026 21:59 | 100 | 0.2445 |
| 07/10/2026 21:59 | 100 | 0.2445 |
| 07/10/2026 21:59 | 851 | 0.2444 |
| 07/10/2026 21:59 | 132 | 0.2444 |
| 07/10/2026 21:59 | 17 | 0.2444 |
| 07/10/2026 21:59 | 183 | 0.2442 |
| 07/10/2026 21:59 | 100 | 0.242 |
| 07/10/2026 21:59 | 500 | 0.2412 |
| 07/10/2026 21:59 | 100 | 0.2419 |
| 07/10/2026 21:59 | 13 | 0.242 |
| 07/10/2026 21:59 | 100 | 0.2462 |
| 07/10/2026 21:59 | 100 | 0.2462 |
| 07/10/2026 21:59 | 100 | 0.2465 |
| 07/10/2026 21:59 | 100 | 0.2467 |
| 07/10/2026 21:59 | 500 | 0.246 |
| 07/10/2026 21:59 | 500 | 0.246 |
| 07/10/2026 21:59 | 200 | 0.249 |
| 07/10/2026 21:59 | 93 | 0.25 |
| 07/10/2026 21:59 | 1907 | 0.25 |
| 07/10/2026 21:59 | 10 | 0.25 |
| 07/10/2026 21:59 | 5000 | 0.25 |
| 07/10/2026 21:59 | 1000 | 0.25 |
| 07/10/2026 21:59 | 10000 | 0.2506 |
| 07/10/2026 21:59 | 100 | 0.2524 |
| 07/10/2026 21:59 | 83 | 0.2524 |
| 07/10/2026 21:59 | 100 | 0.2528 |
| 07/10/2026 21:59 | 176 | 0.2525 |
| 07/10/2026 21:59 | 182 | 0.2525 |
| 07/10/2026 21:59 | 121 | 0.2525 |
| 07/10/2026 21:59 | 122 | 0.2525 |
| 07/10/2026 21:59 | 121 | 0.2525 |
| 07/10/2026 21:59 | 121 | 0.2525 |
| 07/10/2026 21:59 | 122 | 0.2525 |
| 07/10/2026 21:59 | 121 | 0.2525 |
| 07/10/2026 21:59 | 144 | 0.2525 |
| 07/10/2026 21:59 | 100 | 0.2526 |
| 07/10/2026 21:59 | 100 | 0.2527 |
| 07/10/2026 21:59 | 2000 | 0.2546 |
| 07/10/2026 21:59 | 100 | 0.2545 |
| 07/10/2026 21:59 | 10000 | 0.253 |
| 07/10/2026 21:59 | 100 | 0.2534 |
| 07/10/2026 21:59 | 100 | 0.2536 |
| 07/10/2026 21:59 | 3000 | 0.2531 |
| 07/10/2026 21:59 | 100 | 0.2535 |
| 07/10/2026 21:59 | 2500 | 0.2544 |
| 07/10/2026 21:59 | 2500 | 0.2544 |
| 07/10/2026 21:59 | 237 | 0.2544 |
| 07/10/2026 21:59 | 100 | 0.2557 |
| 07/10/2026 21:59 | 100 | 0.2561 |
| 07/10/2026 21:59 | 400 | 0.2561 |
| 07/10/2026 21:59 | 600 | 0.2561 |
| 07/10/2026 21:59 | 340 | 0.2561 |
| 07/10/2026 21:59 | 100 | 0.256 |
| 07/10/2026 21:59 | 29 | 0.2556 |
| 07/10/2026 21:59 | 260 | 0.2547 |
| 07/10/2026 21:59 | 340 | 0.2547 |
| 07/10/2026 21:59 | 140 | 0.2556 |
| 07/10/2026 21:59 | 200 | 0.2547 |
| 07/10/2026 21:59 | 2 | 0.2556 |
| 07/10/2026 21:59 | 1 | 0.2556 |
| 07/10/2026 21:59 | 3 | 0.2556 |
| 07/10/2026 21:59 | 4 | 0.2556 |
| 07/10/2026 21:59 | 1 | 0.2556 |
| 07/10/2026 21:59 | 2 | 0.2556 |
| 07/10/2026 21:59 | 6 | 0.2556 |
| 07/10/2026 21:59 | 100 | 0.2546 |
| 07/10/2026 21:59 | 188 | 0.2546 |
| 07/10/2026 21:59 | 100 | 0.2547 |
| 07/10/2026 21:59 | 100 | 0.2549 |
| 07/10/2026 21:59 | 100 | 0.2563 |
| 07/10/2026 21:59 | 100 | 0.256 |
| 07/10/2026 21:59 | 69 | 0.256 |
| 07/10/2026 21:59 | 100 | 0.256 |
| 07/10/2026 21:59 | 200 | 0.2563 |
| 07/10/2026 21:59 | 100 | 0.2557 |
| 07/10/2026 21:59 | 67 | 0.2557 |
| 07/10/2026 21:59 | 3443 | 0.256 |
| 07/10/2026 21:59 | 169 | 0.2596 |
| 07/10/2026 21:59 | 100 | 0.2597 |
| 07/10/2026 21:59 | 206 | 0.2599 |
| 07/10/2026 21:59 | 200 | 0.2607 |
| 07/10/2026 21:59 | 100 | 0.261 |
| 07/10/2026 21:59 | 234 | 0.2619 |
| 07/10/2026 21:59 | 100 | 0.2619 |
| 07/10/2026 21:59 | 35 | 0.262 |
| 07/10/2026 21:59 | 100 | 0.2619 |
| 07/10/2026 21:59 | 165 | 0.262 |
| 07/10/2026 21:59 | 15 | 0.262 |
| 07/10/2026 21:59 | 100 | 0.262 |
| 07/10/2026 21:59 | 100 | 0.2617 |
| 07/10/2026 21:59 | 100 | 0.2617 |
| 07/10/2026 21:59 | 12 | 0.2612 |
| 07/10/2026 21:59 | 100 | 0.2611 |
| 07/10/2026 21:59 | 88 | 0.261 |
| 07/10/2026 21:59 | 12 | 0.261 |
| 07/10/2026 21:59 | 500 | 0.26 |
| 07/10/2026 21:59 | 100 | 0.26 |
| 07/10/2026 21:59 | 9 | 0.26 |
| 07/10/2026 21:59 | 400 | 0.26 |
| 07/10/2026 21:59 | 100 | 0.26 |
| 07/10/2026 21:59 | 250 | 0.26 |
| 07/10/2026 21:59 | 100 | 0.2602 |
| 07/10/2026 21:59 | 100 | 0.2602 |
| 07/10/2026 21:59 | 500 | 0.2602 |
| 07/10/2026 21:59 | 100 | 0.2603 |
| 07/10/2026 21:59 | 200 | 0.2607 |
| 07/10/2026 21:59 | 55 | 0.2617 |
| 07/10/2026 21:59 | 100 | 0.2618 |
| 07/10/2026 21:59 | 2100 | 0.2601 |
| 07/10/2026 21:59 | 100 | 0.2601 |
| 07/10/2026 21:59 | 600 | 0.2603 |
| 07/10/2026 21:59 | 800 | 0.2613 |
| 07/10/2026 21:59 | 120 | 0.2613 |
| 07/10/2026 21:59 | 4 | 0.2614 |
| 07/10/2026 21:59 | 4 | 0.2614 |
| 07/10/2026 21:59 | 100 | 0.2617 |
| 07/10/2026 21:59 | 100 | 0.2617 |
| 07/10/2026 21:59 | 100 | 0.2618 |
| 07/10/2026 21:59 | 17 | 0.2648 |
| 07/10/2026 21:59 | 12 | 0.2626 |
| 07/10/2026 21:59 | 20 | 0.2634 |
| 07/10/2026 21:59 | 100 | 0.2641 |
| 07/10/2026 21:59 | 100 | 0.2655 |
| 07/10/2026 21:59 | 100 | 0.2655 |
| 07/10/2026 21:59 | 100 | 0.2655 |
| 07/10/2026 21:58 | 100 | 0.2663 |
| 07/10/2026 21:58 | 100 | 0.2672 |
| 07/10/2026 21:58 | 100 | 0.2672 |
| 07/10/2026 21:58 | 100 | 0.2672 |
| 07/10/2026 21:58 | 86 | 0.2672 |
| 07/10/2026 21:58 | 14 | 0.2672 |
| 07/10/2026 21:57 | 27 | 0.2688 |
| 07/10/2026 21:55 | 100 | 0.2709 |
| 07/10/2026 21:53 | 78 | 0.2709 |
| 07/10/2026 21:49 | 140 | 0.2719 |
| 07/10/2026 21:49 | 140 | 0.2725 |
| 07/10/2026 21:49 | 2 | 0.2723 |
| 07/10/2026 21:49 | 5 | 0.2723 |
| 07/10/2026 21:49 | 78 | 0.2723 |
| 07/10/2026 21:49 | 100 | 0.2723 |
| 07/10/2026 21:46 | 25 | 0.2715 |
| 07/10/2026 21:46 | 200 | 0.2715 |
| 07/10/2026 21:44 | 69 | 0.2714 |
| 07/10/2026 21:44 | 71 | 0.2714 |
| 07/10/2026 21:43 | 93 | 0.2729 |
| 07/10/2026 21:43 | 100 | 0.2729 |
| 07/10/2026 21:43 | 193 | 0.2728 |
| 07/10/2026 21:43 | 13 | 0.2725 |
| 07/10/2026 21:40 | 180 | 0.2717 |
| 07/10/2026 21:40 | 100 | 0.2723 |
| 07/10/2026 21:40 | 100 | 0.2727 |
| 07/10/2026 21:40 | 100 | 0.2728 |
| 07/10/2026 21:37 | 68 | 0.2738 |
| 07/10/2026 21:37 | 32 | 0.2738 |
| 07/10/2026 21:37 | 100 | 0.2737 |
| 07/10/2026 21:37 | 68 | 0.2738 |
| 07/10/2026 21:37 | 100 | 0.2737 |
| 07/10/2026 21:37 | 154 | 0.2737 |
| 07/10/2026 21:37 | 14 | 0.2732 |
| 07/10/2026 21:37 | 168 | 0.2731 |
| 07/10/2026 21:37 | 168 | 0.2731 |
| 07/10/2026 21:35 | 200 | 0.2727 |
| 07/10/2026 21:35 | 1700 | 0.2738 |
| 07/10/2026 21:31 | 200 | 0.2752 |
| 07/10/2026 21:30 | 25 | 0.2755 |
| 07/10/2026 21:30 | 25 | 0.2755 |
| 07/10/2026 21:30 | 25 | 0.2755 |
| 07/10/2026 21:30 | 25 | 0.2755 |
| 07/10/2026 21:30 | 25 | 0.2755 |
| 07/10/2026 21:30 | 25 | 0.2755 |
| 07/10/2026 21:30 | 76 | 0.2758 |
| 07/10/2026 21:30 | 100 | 0.2758 |
| 07/10/2026 21:29 | 100 | 0.2759 |
| 07/10/2026 21:29 | 86 | 0.2758 |
| 07/10/2026 21:29 | 69 | 0.2758 |
| 07/10/2026 21:29 | 100 | 0.2758 |
| 07/10/2026 21:27 | 100 | 0.2754 |
| 07/10/2026 21:27 | 100 | 0.2749 |
| 07/10/2026 21:27 | 91 | 0.2749 |
| 07/10/2026 21:27 | 55 | 0.2749 |
| 07/10/2026 21:27 | 100 | 0.2749 |
| 07/10/2026 21:24 | 100 | 0.2739 |
| 07/10/2026 21:24 | 99 | 0.2739 |
| 07/10/2026 21:24 | 1 | 0.2739 |
| 07/10/2026 21:24 | 200 | 0.2748 |
| 07/10/2026 21:17 | 1 | 0.2741 |
| 07/10/2026 21:17 | 57 | 0.2741 |
| 07/10/2026 21:17 | 85 | 0.2741 |
| 07/10/2026 21:17 | 100 | 0.2741 |
| 07/10/2026 21:14 | 25 | 0.2723 |
| 07/10/2026 21:14 | 200 | 0.2719 |
| 07/10/2026 21:12 | 99 | 0.272 |
| 07/10/2026 21:12 | 100 | 0.272 |
| 07/10/2026 21:12 | 100 | 0.272 |
| 07/10/2026 21:11 | 25 | 0.2723 |
| 07/10/2026 21:11 | 100 | 0.2702 |
| 07/10/2026 21:11 | 90 | 0.2702 |
| 07/10/2026 21:11 | 88 | 0.2702 |
| 07/10/2026 21:11 | 61 | 0.2702 |
| 07/10/2026 21:11 | 300 | 0.2702 |
| 07/10/2026 21:10 | 25 | 0.2673 |
| 07/10/2026 21:10 | 25 | 0.2673 |
| 07/10/2026 21:10 | 25 | 0.2673 |
| 07/10/2026 21:10 | 25 | 0.2673 |
| 07/10/2026 21:10 | 30 | 0.2673 |
| 07/10/2026 21:10 | 48 | 0.2673 |
| 07/10/2026 21:10 | 50 | 0.2673 |
| 07/10/2026 21:10 | 64 | 0.2673 |
| 07/10/2026 21:10 | 100 | 0.2673 |
| 07/10/2026 21:10 | 292 | 0.2672 |
| 07/10/2026 21:01 | 100 | 0.265 |
| 07/10/2026 21:01 | 675 | 0.265 |
| 07/10/2026 21:01 | 100 | 0.2649 |
| 07/10/2026 21:01 | 40 | 0.2649 |
| 07/10/2026 21:01 | 78 | 0.2649 |
| 07/10/2026 21:01 | 75 | 0.2649 |
| 07/10/2026 21:01 | 5 | 0.2649 |
| 07/10/2026 21:01 | 67 | 0.2649 |
| 07/10/2026 21:01 | 95 | 0.2649 |
| 07/10/2026 21:01 | 100 | 0.2649 |
| 07/10/2026 21:01 | 100 | 0.2649 |
| 07/10/2026 20:54 | 100 | 0.2649 |
| 07/10/2026 20:54 | 100 | 0.2649 |
| 07/10/2026 20:54 | 20 | 0.2645 |
| 07/10/2026 20:54 | 71 | 0.2645 |
| 07/10/2026 20:54 | 56 | 0.2645 |
| 07/10/2026 20:54 | 89 | 0.2645 |
| 07/10/2026 20:54 | 1 | 0.2645 |
| 07/10/2026 20:54 | 92 | 0.2645 |
| 07/10/2026 20:54 | 100 | 0.2645 |
| 07/10/2026 20:54 | 429 | 0.2644 |
| 07/10/2026 20:53 | 5 | 0.2644 |
| 07/10/2026 20:42 | 391 | 0.2648 |
| 07/10/2026 20:34 | 1400 | 0.2628 |
| 07/10/2026 20:34 | 100 | 0.2623 |
| 07/10/2026 20:34 | 13 | 0.2623 |
| 07/10/2026 20:34 | 88 | 0.2623 |
| 07/10/2026 20:34 | 85 | 0.2623 |
| 07/10/2026 20:34 | 96 | 0.2623 |
| 07/10/2026 20:34 | 68 | 0.2623 |
| 07/10/2026 20:34 | 36 | 0.2623 |
| 07/10/2026 20:34 | 64 | 0.2623 |
| 07/10/2026 20:28 | 100 | 0.2624 |
| 07/10/2026 20:28 | 40 | 0.2624 |
| 07/10/2026 20:28 | 89 | 0.2624 |
| 07/10/2026 20:28 | 85 | 0.2624 |
| 07/10/2026 20:28 | 81 | 0.2624 |
| 07/10/2026 20:28 | 205 | 0.2623 |
| 07/10/2026 20:28 | 70 | 0.2623 |
| 07/10/2026 20:28 | 254 | 0.2623 |
| 07/10/2026 20:28 | 295 | 0.2623 |
| 07/10/2026 20:28 | 2 | 0.2623 |
| 07/10/2026 20:28 | 1 | 0.2623 |
| 07/10/2026 20:16 | 5 | 0.2642 |
| 07/10/2026 20:16 | 5 | 0.2642 |
| 07/10/2026 20:16 | 5 | 0.2638 |
| 07/10/2026 20:16 | 5 | 0.2641 |
| 07/10/2026 20:15 | 200 | 0.2646 |
| 07/10/2026 20:10 | 600 | 0.2648 |
| 07/10/2026 20:10 | 500 | 0.2648 |
| 07/10/2026 20:10 | 686 | 0.2648 |
| 07/10/2026 19:57 | 77 | 0.2649 |
| 07/10/2026 19:57 | 100 | 0.2649 |
| 07/10/2026 19:57 | 100 | 0.2648 |
| 07/10/2026 19:57 | 300 | 0.2647 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 75 | 0.2645 |
| 07/10/2026 19:43 | 50 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:43 | 25 | 0.2645 |
| 07/10/2026 19:42 | 75 | 0.2645 |
| 07/10/2026 19:42 | 50 | 0.2645 |
| 07/10/2026 19:42 | 25 | 0.2645 |
| 07/10/2026 19:42 | 25 | 0.2645 |
| 07/10/2026 19:38 | 100 | 0.2645 |
| 07/10/2026 19:38 | 100 | 0.2642 |
| 07/10/2026 19:38 | 100 | 0.2645 |
| 07/10/2026 19:32 | 10 | 0.2647 |
| 07/10/2026 19:32 | 2 | 0.2647 |
| 07/10/2026 19:32 | 9 | 0.2647 |
| 07/10/2026 19:32 | 85 | 0.2647 |
| 07/10/2026 19:32 | 15 | 0.2647 |
| 07/10/2026 19:32 | 69 | 0.2647 |
| 07/10/2026 19:32 | 98 | 0.2647 |
| 07/10/2026 19:32 | 100 | 0.2647 |
| 07/10/2026 19:12 | 300 | 0.265 |
| 07/10/2026 19:12 | 70 | 0.2638 |
| 07/10/2026 19:12 | 78 | 0.2638 |
| 07/10/2026 19:12 | 51 | 0.2638 |
| 07/10/2026 19:12 | 100 | 0.2638 |
| 07/10/2026 19:12 | 100 | 0.2638 |
| 07/10/2026 19:12 | 25 | 0.2634 |
| 07/10/2026 19:10 | 5 | 0.2634 |
| 07/10/2026 19:10 | 45 | 0.2646 |
| 07/10/2026 19:10 | 55 | 0.2646 |
| 07/10/2026 19:10 | 100 | 0.2646 |
| 07/10/2026 19:10 | 100 | 0.2646 |
| 07/10/2026 19:03 | 75 | 0.2647 |
| 07/10/2026 19:03 | 50 | 0.2647 |
| 07/10/2026 19:03 | 25 | 0.2647 |
| 07/10/2026 19:03 | 25 | 0.2647 |
| 07/10/2026 19:02 | 75 | 0.2647 |
| 07/10/2026 19:02 | 50 | 0.2647 |
| 07/10/2026 19:02 | 25 | 0.2647 |
| 07/10/2026 19:02 | 25 | 0.2647 |
| 07/10/2026 19:02 | 100 | 0.2648 |
| 07/10/2026 19:00 | 22 | 0.2649 |
| 07/10/2026 19:00 | 78 | 0.2649 |
| 07/10/2026 19:00 | 100 | 0.2649 |
| 07/10/2026 19:00 | 279 | 0.2648 |
| 07/10/2026 18:56 | 100 | 0.2639 |
| 07/10/2026 18:56 | 100 | 0.2639 |
| 07/10/2026 18:56 | 90 | 0.2639 |
| 07/10/2026 18:56 | 100 | 0.2639 |
| 07/10/2026 18:56 | 50 | 0.2638 |
| 07/10/2026 18:56 | 81 | 0.2638 |
| 07/10/2026 18:56 | 81 | 0.2638 |
| 07/10/2026 18:56 | 209 | 0.2638 |
| 07/10/2026 18:49 | 2 | 0.264 |
| 07/10/2026 18:49 | 100 | 0.264 |
| 07/10/2026 18:49 | 290 | 0.2639 |
| 07/10/2026 18:44 | 100 | 0.2633 |
| 07/10/2026 18:44 | 5 | 0.2633 |
| 07/10/2026 18:44 | 95 | 0.2633 |
| 07/10/2026 18:44 | 5 | 0.2633 |
| 07/10/2026 18:44 | 63 | 0.2633 |
| 07/10/2026 18:44 | 88 | 0.2633 |
| 07/10/2026 18:44 | 13 | 0.2633 |
| 07/10/2026 18:44 | 70 | 0.2633 |
| 07/10/2026 18:39 | 217 | 0.2633 |
| 07/10/2026 18:32 | 135 | 0.2632 |
| 07/10/2026 18:31 | 9 | 0.2634 |
| 07/10/2026 18:31 | 4 | 0.2634 |
| 07/10/2026 18:31 | 70 | 0.2634 |
| 07/10/2026 18:31 | 100 | 0.2634 |
| 07/10/2026 18:31 | 100 | 0.2634 |
| 07/10/2026 18:31 | 170 | 0.2633 |
| 07/10/2026 18:16 | 98 | 0.2627 |
| 07/10/2026 18:16 | 60 | 0.2627 |
| 07/10/2026 18:16 | 74 | 0.2627 |
| 07/10/2026 18:16 | 97 | 0.2627 |
| 07/10/2026 18:04 | 3 | 0.2627 |
| 07/10/2026 18:04 | 31 | 0.2626 |
| 07/10/2026 18:04 | 272 | 0.2626 |
| 07/10/2026 18:00 | 100 | 0.2622 |
| 07/10/2026 18:00 | 57 | 0.2622 |
| 07/10/2026 18:00 | 38 | 0.2622 |
| 07/10/2026 18:00 | 162 | 0.2622 |
| 07/10/2026 18:00 | 357 | 0.2621 |
| 07/10/2026 17:56 | 5 | 0.2625 |
| 07/10/2026 17:56 | 5 | 0.2625 |
| 07/10/2026 17:56 | 5 | 0.2626 |
| 07/10/2026 17:53 | 5 | 0.2631 |
| 07/10/2026 17:51 | 5 | 0.2638 |
| 07/10/2026 17:51 | 100 | 0.2644 |
| 07/10/2026 17:37 | 65 | 0.2647 |
| 07/10/2026 17:37 | 16 | 0.2647 |
| 07/10/2026 17:37 | 84 | 0.2647 |
| 07/10/2026 17:37 | 65 | 0.2647 |
| 07/10/2026 17:37 | 200 | 0.2647 |
| 07/10/2026 17:37 | 100 | 0.2646 |
| 07/10/2026 17:37 | 100 | 0.2646 |
| 07/10/2026 17:19 | 5 | 0.2647 |
| 07/10/2026 17:19 | 28 | 0.2644 |
| 07/10/2026 17:11 | 5 | 0.2647 |
| 07/10/2026 17:11 | 100 | 0.2649 |
| 07/10/2026 17:07 | 200 | 0.266 |
| 07/10/2026 17:07 | 318 | 0.266 |
| 07/10/2026 17:07 | 78 | 0.2646 |
| 07/10/2026 17:07 | 100 | 0.2646 |
| 07/10/2026 17:07 | 96 | 0.2646 |
| 07/10/2026 17:07 | 100 | 0.2646 |
| 07/10/2026 17:00 | 4 | 0.264 |
| 07/10/2026 17:00 | 1 | 0.264 |
| 07/10/2026 17:00 | 100 | 0.265 |
| 07/10/2026 16:45 | 100 | 0.2649 |
| 07/10/2026 16:45 | 100 | 0.2649 |
| 07/10/2026 16:45 | 200 | 0.2649 |
| 07/10/2026 16:31 | 132 | 0.2664 |
| 07/10/2026 16:31 | 174 | 0.2663 |
| 07/10/2026 16:31 | 300 | 0.2663 |
| 07/10/2026 16:31 | 226 | 0.2663 |
| 07/10/2026 16:31 | 300 | 0.2663 |
| 07/10/2026 16:27 | 100 | 0.2644 |
| 07/10/2026 16:27 | 100 | 0.2643 |
| 07/10/2026 16:27 | 100 | 0.2643 |
| 07/10/2026 16:14 | 35 | 0.2648 |
| 07/10/2026 15:55 | 4004 | 0.2672 |
| 07/10/2026 15:55 | 2699 | 0.2672 |
| 07/10/2026 15:55 | 10572 | 0.2672 |
| 07/10/2026 15:55 | 3990 | 0.2672 |
| 07/10/2026 15:55 | 1710 | 0.2672 |
| 07/10/2026 15:55 | 10800 | 0.2672 |
| 07/10/2026 15:55 | 900 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 200 | 0.2672 |
| 07/10/2026 15:55 | 600 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 1000 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 200 | 0.2672 |
| 07/10/2026 15:55 | 100 | 0.2672 |
| 07/10/2026 15:55 | 3000 | 0.2672 |
| 07/10/2026 15:54 | 1 | 0.2672 |
| 07/10/2026 15:54 | 200 | 0.2672 |
| 07/10/2026 15:54 | 100 | 0.2657 |
| 07/10/2026 15:54 | 10 | 0.2657 |
| 07/10/2026 15:54 | 100 | 0.2656 |
| 07/10/2026 15:51 | 300 | 0.2649 |
| 07/10/2026 15:43 | 25 | 0.2641 |
| 07/10/2026 15:33 | 100 | 0.2614 |
| 07/10/2026 15:30 | 25 | 0.2615 |
| 07/10/2026 15:30 | 73 | 0.2615 |
| 07/10/2026 14:18 | 250 | 0.263 |