Accuray Rg
ARAY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:58:45
Geld
28.08.2026 - 20:05:06
Geld
Volumen 		Brief
28.08.2026 - 20:05:06
Brief
Volumen
0.266
+0.0039 ( +1.49% )
0.263
500
0.2679
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:58 83 0.2661
08/28/2026 19:58 57 0.2661
08/28/2026 19:58 54 0.2661
08/28/2026 19:58 46 0.2661
08/28/2026 19:58 100 0.266
08/28/2026 19:58 10 0.266
08/28/2026 19:58 10 0.266
08/28/2026 19:58 50 0.266
08/28/2026 19:55 43 0.263
08/28/2026 19:55 100 0.2637
08/28/2026 19:47 100 0.2632
08/28/2026 19:43 100 0.2631
08/28/2026 19:43 100 0.2632
08/28/2026 19:34 100 0.2647
08/28/2026 19:34 17 0.2637
08/28/2026 19:34 23 0.2637
08/28/2026 19:34 60 0.2637
08/28/2026 19:34 40 0.2636
08/28/2026 19:31 136 0.2608
08/28/2026 19:31 64 0.2609
08/28/2026 19:31 36 0.2609
08/28/2026 19:30 100 0.2616
08/28/2026 19:30 100 0.261
08/28/2026 19:30 6 0.2616
08/28/2026 19:30 400 0.2616
08/28/2026 19:27 100 0.2609
08/28/2026 19:25 29 0.2614
08/28/2026 19:25 587 0.2614
08/28/2026 19:23 97 0.2601
08/28/2026 19:15 8 0.2608
08/28/2026 19:14 2 0.2613
08/28/2026 19:08 10 0.2601
08/28/2026 19:08 11 0.2601
08/28/2026 19:08 10 0.2601
08/28/2026 19:08 25 0.2601
08/28/2026 19:08 2 0.2601
08/28/2026 19:08 100 0.2601
08/28/2026 19:08 92 0.2601
08/28/2026 19:08 70 0.2601
08/28/2026 19:07 100 0.26
08/28/2026 19:06 18 0.2601
08/28/2026 19:04 200 0.26
08/28/2026 19:02 12 0.2601
08/28/2026 19:02 100 0.26
08/28/2026 19:01 200 0.26
08/28/2026 19:00 11 0.2603
08/28/2026 18:57 747 0.26
08/28/2026 18:57 1253 0.26
08/28/2026 18:57 100 0.26
08/28/2026 18:57 2 0.2605
08/28/2026 18:57 64 0.2605
08/28/2026 18:57 10 0.2604
08/28/2026 18:57 10 0.2604
08/28/2026 18:57 16 0.2604
08/28/2026 18:56 139 0.26
08/28/2026 18:53 100 0.26
08/28/2026 18:52 100 0.26
08/28/2026 18:51 10 0.2604
08/28/2026 18:50 11 0.2604
08/28/2026 18:49 2 0.2604
08/28/2026 18:48 100 0.26
08/28/2026 18:48 100 0.26
08/28/2026 18:48 38 0.26
08/28/2026 18:44 70 0.26
08/28/2026 18:44 100 0.26
08/28/2026 18:44 20 0.26
08/28/2026 18:44 10 0.26
08/28/2026 18:44 6 0.2604
08/28/2026 18:44 462 0.2601
08/28/2026 18:44 100 0.2601
08/28/2026 18:43 38 0.2601
08/28/2026 18:41 200 0.2601
08/28/2026 18:40 3 0.2605
08/28/2026 18:40 15 0.261
08/28/2026 18:37 11 0.261
08/28/2026 18:32 27 0.2611
08/28/2026 17:48 500 0.266
08/28/2026 17:48 2 0.2662
08/28/2026 17:48 5 0.2662
08/28/2026 17:41 100 0.2648
08/28/2026 17:31 100 0.2663
08/28/2026 17:16 100 0.2649
08/28/2026 17:16 43 0.264
08/28/2026 17:16 57 0.264
08/28/2026 17:14 100 0.2637
08/28/2026 17:03 49 0.2652
08/28/2026 17:03 100 0.2649
08/28/2026 16:39 29 0.2628
08/28/2026 16:39 67 0.2628
08/28/2026 16:39 4 0.2628
08/28/2026 16:39 29 0.2627
08/28/2026 16:21 25 0.2631
08/28/2026 16:21 25 0.2631
08/28/2026 16:21 25 0.2631
08/28/2026 16:21 25 0.2631
08/28/2026 16:18 25 0.2631
08/28/2026 16:15 200 0.2622
08/28/2026 16:11 400 0.268
08/28/2026 16:11 100 0.2671
08/28/2026 15:52 400 0.2655
08/28/2026 15:52 100 0.2655
08/28/2026 15:52 100 0.2654
08/28/2026 15:30 14306 0.261
08/28/2026 13:16 200 0.2623
08/28/2026 13:16 200 0.2623
08/28/2026 13:16 200 0.2623
08/28/2026 13:16 200 0.2623
08/28/2026 13:16 200 0.2623
08/28/2026 13:16 200 0.2623
08/28/2026 13:12 100 0.2646
08/28/2026 13:12 200 0.2649
08/28/2026 13:12 14 0.2646
08/28/2026 13:12 86 0.2648
08/28/2026 13:12 14 0.2648
08/28/2026 13:12 100 0.2648