Accuray Rg
ARAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:01
Bid
04/27/2026 - 19:34:53
Bid
Volume 		Ask
04/27/2026 - 19:34:53
Ask
Volume
0.4499
-0.015 ( -3.23% )
0.4498
600
0.4536
1,600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:32 100 0.4489
04/27/2026 13:31 61 0.4496
04/27/2026 13:31 100 0.4497
04/27/2026 13:31 39 0.4496
04/27/2026 13:31 100 0.4497
04/27/2026 13:31 100 0.449
04/27/2026 13:31 24 0.449
04/27/2026 13:31 13 0.449
04/27/2026 13:31 87 0.449
04/27/2026 13:31 100 0.4486
04/27/2026 13:31 100 0.4485
04/27/2026 13:31 100 0.4485
04/27/2026 13:31 100 0.4485
04/27/2026 13:31 100 0.4485
04/27/2026 13:31 100 0.4485
04/27/2026 13:31 100 0.4485
04/27/2026 13:31 100 0.4486
04/27/2026 13:31 100 0.4486
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 16 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 20 0.4483
04/27/2026 13:31 86 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 13 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 67 0.4483
04/27/2026 13:31 69 0.4483
04/27/2026 13:31 31 0.4483
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 2 0.4483
04/27/2026 13:31 300 0.4477
04/27/2026 13:31 100 0.4483
04/27/2026 13:31 200 0.4477
04/27/2026 13:29 33 0.4483
04/27/2026 13:29 67 0.4483
04/27/2026 13:29 100 0.4477
04/27/2026 13:28 100 0.4483
04/27/2026 13:28 13 0.4483
04/27/2026 13:28 7 0.4483