Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1557
-0.0181
(
-10.41% )
|
0.1534
|
200 |
0.1556
|
7,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1557 |
| 10/16/2026 23:29 | 3 | 0.1654 |
| 10/16/2026 23:20 | � | 0.1557 |
| 10/16/2026 22:30 | � | 0.1557 |
| 10/16/2026 22:00 | � | 0.1557 |
| 10/16/2026 22:00 | 40736 | 0.1557 |
| 10/16/2026 21:59 | 52 | 0.1534 |
| 10/16/2026 21:59 | 3 | 0.1534 |
| 10/16/2026 21:59 | 1 | 0.1534 |
| 10/16/2026 21:59 | 200 | 0.1535 |
| 10/16/2026 21:59 | 1336 | 0.1534 |
| 10/16/2026 21:59 | 264 | 0.1535 |
| 10/16/2026 21:59 | 275 | 0.1541 |
| 10/16/2026 21:59 | 27 | 0.1541 |
| 10/16/2026 21:59 | 2238 | 0.1534 |
| 10/16/2026 21:59 | 1066 | 0.1534 |
| 10/16/2026 21:59 | 275 | 0.1535 |
| 10/16/2026 21:59 | 91 | 0.1539 |
| 10/16/2026 21:58 | 286 | 0.1537 |
| 10/16/2026 21:58 | 100 | 0.1534 |
| 10/16/2026 21:58 | 82 | 0.1534 |
| 10/16/2026 21:58 | 100 | 0.1537 |
| 10/16/2026 21:58 | 100 | 0.1538 |
| 10/16/2026 21:58 | 140 | 0.1538 |
| 10/16/2026 21:58 | 200 | 0.1539 |
| 10/16/2026 21:57 | 168 | 0.1538 |
| 10/16/2026 21:57 | 100 | 0.1536 |
| 10/16/2026 21:57 | 14 | 0.1541 |
| 10/16/2026 21:57 | 1 | 0.154 |
| 10/16/2026 21:57 | 1 | 0.154 |
| 10/16/2026 21:57 | 1 | 0.154 |
| 10/16/2026 21:57 | 1 | 0.1542 |
| 10/16/2026 21:57 | 24882 | 0.1546 |
| 10/16/2026 21:57 | 500 | 0.1547 |
| 10/16/2026 21:57 | 100 | 0.1551 |
| 10/16/2026 21:56 | 364 | 0.1552 |
| 10/16/2026 21:56 | 1 | 0.1552 |
| 10/16/2026 21:55 | 118 | 0.1546 |
| 10/16/2026 21:55 | 100 | 0.1551 |
| 10/16/2026 21:54 | 1 | 0.1552 |
| 10/16/2026 21:53 | 138 | 0.1554 |
| 10/16/2026 21:53 | 15 | 0.1554 |
| 10/16/2026 21:53 | 100 | 0.1552 |
| 10/16/2026 21:51 | 100 | 0.1552 |
| 10/16/2026 21:51 | 455 | 0.1553 |
| 10/16/2026 21:50 | 96 | 0.1546 |
| 10/16/2026 21:49 | 100 | 0.154 |
| 10/16/2026 21:48 | 200 | 0.154 |
| 10/16/2026 21:48 | 600 | 0.154 |
| 10/16/2026 21:48 | 200 | 0.154 |
| 10/16/2026 21:48 | 100 | 0.154 |
| 10/16/2026 21:46 | 100 | 0.1539 |
| 10/16/2026 21:46 | 100 | 0.1549 |
| 10/16/2026 21:44 | 10000 | 0.1551 |
| 10/16/2026 21:44 | 100 | 0.1554 |
| 10/16/2026 21:44 | 484 | 0.1555 |
| 10/16/2026 21:44 | 400 | 0.1565 |
| 10/16/2026 21:42 | 400 | 0.1566 |
| 10/16/2026 21:41 | 100 | 0.1567 |
| 10/16/2026 21:41 | 100 | 0.1567 |
| 10/16/2026 21:41 | 40 | 0.1567 |
| 10/16/2026 21:41 | 100 | 0.1564 |
| 10/16/2026 21:41 | 3 | 0.1564 |
| 10/16/2026 21:40 | 77 | 0.1564 |
| 10/16/2026 21:39 | 280 | 0.1564 |
| 10/16/2026 21:39 | 582 | 0.1564 |
| 10/16/2026 21:39 | 464 | 0.1564 |
| 10/16/2026 21:38 | 100 | 0.1555 |
| 10/16/2026 21:38 | 200 | 0.1559 |
| 10/16/2026 21:38 | 200 | 0.1559 |
| 10/16/2026 21:37 | 43 | 0.1564 |
| 10/16/2026 21:37 | 100000 | 0.156 |
| 10/16/2026 21:37 | 25 | 0.1564 |
| 10/16/2026 21:37 | 25 | 0.1564 |
| 10/16/2026 21:37 | 25 | 0.1564 |
| 10/16/2026 21:37 | 50 | 0.1565 |
| 10/16/2026 21:37 | 100 | 0.1567 |
| 10/16/2026 21:35 | 100 | 0.1567 |
| 10/16/2026 21:24 | 100 | 0.1569 |
| 10/16/2026 21:24 | 100 | 0.1569 |
| 10/16/2026 21:24 | 80 | 0.1567 |
| 10/16/2026 21:24 | 100 | 0.1562 |
| 10/16/2026 21:23 | 100 | 0.1557 |
| 10/16/2026 21:23 | 100 | 0.1557 |
| 10/16/2026 21:23 | 100 | 0.1557 |
| 10/16/2026 21:23 | 100 | 0.1557 |
| 10/16/2026 21:23 | 100 | 0.1557 |
| 10/16/2026 21:23 | 144 | 0.1557 |
| 10/16/2026 21:23 | 100 | 0.1557 |
| 10/16/2026 21:21 | 100 | 0.1554 |
| 10/16/2026 21:21 | 1 | 0.1554 |
| 10/16/2026 21:20 | 100 | 0.1555 |
| 10/16/2026 21:19 | 200 | 0.1555 |
| 10/16/2026 21:19 | 200 | 0.1555 |
| 10/16/2026 21:19 | 200 | 0.1557 |
| 10/16/2026 21:19 | 300 | 0.1556 |
| 10/16/2026 21:19 | 300 | 0.1556 |
| 10/16/2026 21:19 | 200 | 0.1556 |
| 10/16/2026 21:19 | 200 | 0.1556 |
| 10/16/2026 21:19 | 500 | 0.1554 |
| 10/16/2026 21:19 | 200 | 0.1556 |
| 10/16/2026 21:19 | 500 | 0.1556 |
| 10/16/2026 21:18 | 300 | 0.1559 |
| 10/16/2026 21:18 | 200 | 0.1559 |
| 10/16/2026 21:18 | 100 | 0.1559 |
| 10/16/2026 21:18 | 300 | 0.1559 |
| 10/16/2026 21:18 | 300 | 0.1559 |
| 10/16/2026 21:18 | 200 | 0.1559 |
| 10/16/2026 21:18 | 700 | 0.1559 |
| 10/16/2026 21:18 | 151 | 0.1564 |
| 10/16/2026 21:18 | 449 | 0.1564 |
| 10/16/2026 21:14 | 1000 | 0.1565 |
| 10/16/2026 21:14 | 500 | 0.1565 |
| 10/16/2026 21:14 | 50 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 50 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 50 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 300 | 0.1566 |
| 10/16/2026 21:14 | 300 | 0.1566 |
| 10/16/2026 21:14 | 300 | 0.1566 |
| 10/16/2026 21:14 | 700 | 0.1566 |
| 10/16/2026 21:14 | 25 | 0.1566 |
| 10/16/2026 21:14 | 300 | 0.1566 |
| 10/16/2026 21:14 | 700 | 0.1566 |
| 10/16/2026 21:14 | 500 | 0.1565 |
| 10/16/2026 21:10 | 100 | 0.1565 |
| 10/16/2026 21:06 | 200 | 0.1575 |
| 10/16/2026 20:57 | 200 | 0.1576 |
| 10/16/2026 20:57 | 200 | 0.1576 |
| 10/16/2026 20:57 | 200 | 0.1576 |
| 10/16/2026 20:57 | 200 | 0.1576 |
| 10/16/2026 20:57 | 200 | 0.1576 |
| 10/16/2026 20:56 | 100 | 0.1573 |
| 10/16/2026 20:56 | 39 | 0.1573 |
| 10/16/2026 20:56 | 100 | 0.1572 |
| 10/16/2026 20:56 | 100 | 0.1572 |
| 10/16/2026 20:56 | 200 | 0.1572 |
| 10/16/2026 20:56 | 200 | 0.1572 |
| 10/16/2026 20:41 | 100 | 0.1572 |
| 10/16/2026 20:39 | 300 | 0.1572 |
| 10/16/2026 20:38 | 100 | 0.1572 |
| 10/16/2026 20:38 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:37 | 100 | 0.1572 |
| 10/16/2026 20:36 | 100 | 0.1572 |
| 10/16/2026 20:33 | 200 | 0.1575 |
| 10/16/2026 20:31 | 200 | 0.1575 |
| 10/16/2026 20:25 | 42 | 0.1578 |
| 10/16/2026 20:25 | 158 | 0.1578 |
| 10/16/2026 20:20 | 100 | 0.1581 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1562 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:05 | 100 | 0.1573 |
| 10/16/2026 20:04 | 25 | 0.158 |
| 10/16/2026 20:04 | 1000 | 0.158 |
| 10/16/2026 20:03 | 1 | 0.1581 |
| 10/16/2026 20:03 | 300 | 0.1581 |
| 10/16/2026 19:50 | 100 | 0.1581 |
| 10/16/2026 19:50 | 600 | 0.1583 |
| 10/16/2026 19:49 | 1200 | 0.1582 |
| 10/16/2026 19:49 | 100 | 0.1582 |
| 10/16/2026 19:49 | 500 | 0.1582 |
| 10/16/2026 19:49 | 100 | 0.1582 |
| 10/16/2026 19:49 | 100 | 0.1583 |
| 10/16/2026 19:49 | 100 | 0.1583 |
| 10/16/2026 19:49 | 100 | 0.1583 |
| 10/16/2026 19:49 | 100 | 0.1583 |
| 10/16/2026 19:49 | 100 | 0.1583 |
| 10/16/2026 19:49 | 100 | 0.16 |
| 10/16/2026 19:46 | 200 | 0.1592 |
| 10/16/2026 19:46 | 200 | 0.1592 |
| 10/16/2026 19:46 | 200 | 0.1592 |
| 10/16/2026 19:46 | 200 | 0.1591 |
| 10/16/2026 19:45 | 200 | 0.1591 |
| 10/16/2026 19:45 | 200 | 0.1591 |
| 10/16/2026 19:44 | 200 | 0.1591 |
| 10/16/2026 19:44 | 200 | 0.1591 |
| 10/16/2026 19:42 | 200 | 0.1591 |
| 10/16/2026 19:42 | 200 | 0.1591 |
| 10/16/2026 19:41 | 200 | 0.1586 |
| 10/16/2026 19:41 | 200 | 0.1592 |
| 10/16/2026 19:41 | 100 | 0.1592 |
| 10/16/2026 19:41 | 200 | 0.1586 |
| 10/16/2026 19:41 | 200 | 0.1586 |
| 10/16/2026 19:41 | 200 | 0.1586 |
| 10/16/2026 19:41 | 200 | 0.1586 |
| 10/16/2026 19:41 | 500 | 0.1584 |
| 10/16/2026 19:41 | 500 | 0.1588 |
| 10/16/2026 19:40 | 9 | 0.1585 |
| 10/16/2026 19:40 | 491 | 0.1585 |
| 10/16/2026 19:40 | 500 | 0.1585 |
| 10/16/2026 19:40 | 1100 | 0.1585 |
| 10/16/2026 19:40 | 20 | 0.16 |
| 10/16/2026 19:40 | 57 | 0.16 |
| 10/16/2026 19:40 | 400 | 0.1602 |
| 10/16/2026 19:40 | 300 | 0.1603 |
| 10/16/2026 19:40 | 100 | 0.1604 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1604 |
| 10/16/2026 19:39 | 101 | 0.1604 |
| 10/16/2026 19:39 | 100 | 0.1604 |
| 10/16/2026 19:39 | 50 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 50 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 101 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 50 | 0.1605 |
| 10/16/2026 19:39 | 400 | 0.1605 |
| 10/16/2026 19:39 | 50 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 101 | 0.1605 |
| 10/16/2026 19:39 | 100 | 0.1605 |
| 10/16/2026 19:39 | 1 | 0.161 |
| 10/16/2026 19:39 | 473 | 0.1614 |
| 10/16/2026 19:39 | 627 | 0.1614 |
| 10/16/2026 19:39 | 373 | 0.1615 |
| 10/16/2026 19:39 | 600 | 0.1621 |
| 10/16/2026 19:32 | 280 | 0.1628 |
| 10/16/2026 19:32 | 520 | 0.1628 |
| 10/16/2026 19:32 | 900 | 0.1615 |
| 10/16/2026 19:32 | 200 | 0.1617 |
| 10/16/2026 19:32 | 41 | 0.1614 |
| 10/16/2026 19:32 | 59 | 0.1614 |
| 10/16/2026 19:31 | 100 | 0.1614 |
| 10/16/2026 19:31 | 100 | 0.1614 |
| 10/16/2026 19:31 | 25 | 0.1614 |
| 10/16/2026 19:31 | 200 | 0.1614 |
| 10/16/2026 19:31 | 100 | 0.1614 |
| 10/16/2026 19:31 | 100 | 0.1616 |
| 10/16/2026 19:31 | 100 | 0.1622 |
| 10/16/2026 19:31 | 25 | 0.1622 |
| 10/16/2026 19:31 | 100 | 0.1616 |
| 10/16/2026 19:31 | 100 | 0.1617 |
| 10/16/2026 19:29 | 200 | 0.1615 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 50 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 50 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 50 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 50 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 50 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 25 | 0.1618 |
| 10/16/2026 19:24 | 515 | 0.1615 |
| 10/16/2026 19:24 | 35685 | 0.1615 |
| 10/16/2026 19:24 | 200 | 0.1618 |
| 10/16/2026 19:24 | 300 | 0.1615 |
| 10/16/2026 19:24 | 200 | 0.1618 |
| 10/16/2026 19:24 | 500 | 0.1616 |
| 10/16/2026 19:21 | 100 | 0.1615 |
| 10/16/2026 19:21 | 100 | 0.1615 |
| 10/16/2026 19:21 | 2000 | 0.1615 |
| 10/16/2026 19:21 | 100 | 0.1615 |
| 10/16/2026 19:21 | 100 | 0.1615 |
| 10/16/2026 19:21 | 400 | 0.1615 |
| 10/16/2026 19:21 | 200 | 0.1615 |
| 10/16/2026 19:21 | 300 | 0.1615 |
| 10/16/2026 19:21 | 200 | 0.1615 |
| 10/16/2026 19:21 | 400 | 0.1615 |
| 10/16/2026 19:21 | 600 | 0.1616 |
| 10/16/2026 19:21 | 400 | 0.1617 |
| 10/16/2026 19:19 | 100 | 0.1617 |
| 10/16/2026 19:19 | 500 | 0.1617 |
| 10/16/2026 19:19 | 800 | 0.1617 |
| 10/16/2026 19:19 | 100 | 0.1617 |
| 10/16/2026 19:19 | 100 | 0.1617 |
| 10/16/2026 19:19 | 100 | 0.1617 |
| 10/16/2026 19:19 | 1800 | 0.1617 |
| 10/16/2026 19:18 | 200 | 0.1617 |
| 10/16/2026 19:18 | 200 | 0.1617 |
| 10/16/2026 19:18 | 100 | 0.1617 |
| 10/16/2026 19:18 | 200 | 0.1619 |
| 10/16/2026 19:18 | 100 | 0.1622 |
| 10/16/2026 19:15 | 200 | 0.1622 |
| 10/16/2026 19:11 | 1200 | 0.1622 |
| 10/16/2026 19:10 | 200 | 0.1624 |
| 10/16/2026 19:10 | 200 | 0.1624 |
| 10/16/2026 19:08 | 100 | 0.1623 |
| 10/16/2026 19:06 | 300 | 0.1626 |
| 10/16/2026 19:06 | 300 | 0.1623 |
| 10/16/2026 19:06 | 600 | 0.1621 |
| 10/16/2026 19:05 | 100 | 0.1621 |
| 10/16/2026 19:05 | 400 | 0.1621 |
| 10/16/2026 19:02 | 915 | 0.1621 |
| 10/16/2026 19:01 | 585 | 0.1621 |
| 10/16/2026 19:01 | 915 | 0.1622 |
| 10/16/2026 19:01 | 100 | 0.1621 |
| 10/16/2026 19:01 | 100 | 0.1625 |
| 10/16/2026 18:50 | 300 | 0.1625 |
| 10/16/2026 18:47 | 100 | 0.1626 |
| 10/16/2026 18:38 | 200 | 0.1626 |
| 10/16/2026 18:28 | 200 | 0.1632 |
| 10/16/2026 18:28 | 200 | 0.1632 |
| 10/16/2026 18:28 | 100 | 0.1626 |
| 10/16/2026 18:28 | 100 | 0.1633 |
| 10/16/2026 18:28 | 200 | 0.1626 |
| 10/16/2026 18:27 | 73 | 0.1627 |
| 10/16/2026 18:27 | 127 | 0.1627 |
| 10/16/2026 18:27 | 200 | 0.1627 |
| 10/16/2026 18:27 | 500 | 0.1634 |
| 10/16/2026 18:27 | 1300 | 0.1634 |
| 10/16/2026 18:27 | 100 | 0.1634 |
| 10/16/2026 18:27 | 100 | 0.1641 |
| 10/16/2026 18:26 | 100 | 0.1642 |
| 10/16/2026 18:26 | 100 | 0.1642 |
| 10/16/2026 18:26 | 100 | 0.1642 |
| 10/16/2026 18:26 | 77 | 0.1656 |
| 10/16/2026 18:26 | 80 | 0.1656 |
| 10/16/2026 18:26 | 200 | 0.1645 |
| 10/16/2026 18:26 | 2 | 0.1641 |
| 10/16/2026 18:25 | 3 | 0.1641 |
| 10/16/2026 18:11 | 1 | 0.1641 |
| 10/16/2026 18:10 | 1 | 0.1628 |
| 10/16/2026 18:09 | 282 | 0.1628 |
| 10/16/2026 18:08 | 400 | 0.1629 |
| 10/16/2026 18:08 | 100 | 0.1629 |
| 10/16/2026 18:08 | 200 | 0.1629 |
| 10/16/2026 18:08 | 200 | 0.1629 |
| 10/16/2026 18:08 | 1600 | 0.1629 |
| 10/16/2026 18:08 | 200 | 0.1632 |
| 10/16/2026 18:06 | 552 | 0.1634 |
| 10/16/2026 18:06 | 599 | 0.1633 |
| 10/16/2026 18:06 | 100 | 0.1632 |
| 10/16/2026 18:06 | 900 | 0.1632 |
| 10/16/2026 18:06 | 100 | 0.1632 |
| 10/16/2026 18:05 | 100 | 0.1632 |
| 10/16/2026 18:04 | 1 | 0.1633 |
| 10/16/2026 18:03 | 100 | 0.1631 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 50 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:55 | 25 | 0.1632 |
| 10/16/2026 17:54 | 6000 | 0.1637 |
| 10/16/2026 17:49 | 100 | 0.165 |
| 10/16/2026 17:49 | 2500 | 0.165 |
| 10/16/2026 17:49 | 200 | 0.1651 |
| 10/16/2026 17:44 | 1200 | 0.1651 |
| 10/16/2026 17:44 | 300 | 0.1651 |
| 10/16/2026 17:44 | 25 | 0.1651 |
| 10/16/2026 17:44 | 5000 | 0.1651 |
| 10/16/2026 17:44 | 100 | 0.1652 |
| 10/16/2026 17:44 | 400 | 0.1652 |
| 10/16/2026 17:44 | 100 | 0.1658 |
| 10/16/2026 17:41 | 200 | 0.1663 |
| 10/16/2026 17:41 | 500 | 0.1668 |
| 10/16/2026 17:41 | 100 | 0.1676 |
| 10/16/2026 17:41 | 161 | 0.1676 |
| 10/16/2026 17:41 | 39 | 0.1676 |
| 10/16/2026 17:41 | 558 | 0.1677 |
| 10/16/2026 17:35 | 1 | 0.1675 |
| 10/16/2026 17:24 | 200 | 0.1683 |
| 10/16/2026 17:17 | 700 | 0.1674 |
| 10/16/2026 17:12 | 200 | 0.1672 |
| 10/16/2026 17:12 | 100 | 0.1672 |
| 10/16/2026 17:12 | 100 | 0.1672 |
| 10/16/2026 17:12 | 100 | 0.1671 |
| 10/16/2026 17:12 | 25 | 0.167 |
| 10/16/2026 17:12 | 100 | 0.167 |
| 10/16/2026 17:10 | 100 | 0.1671 |
| 10/16/2026 17:10 | 400 | 0.1676 |
| 10/16/2026 17:03 | 106 | 0.168 |
| 10/16/2026 17:03 | 94 | 0.168 |
| 10/16/2026 17:03 | 48 | 0.1681 |
| 10/16/2026 17:03 | 58 | 0.1681 |
| 10/16/2026 17:03 | 200 | 0.1681 |
| 10/16/2026 17:03 | 100 | 0.1684 |
| 10/16/2026 17:02 | 4046 | 0.1688 |
| 10/16/2026 16:53 | 454 | 0.1688 |
| 10/16/2026 16:51 | 900 | 0.1693 |
| 10/16/2026 16:51 | 100 | 0.1693 |
| 10/16/2026 16:46 | 2 | 0.1685 |
| 10/16/2026 16:46 | 2 | 0.1685 |
| 10/16/2026 16:46 | 1 | 0.1677 |
| 10/16/2026 16:36 | 500 | 0.1676 |
| 10/16/2026 16:36 | 100 | 0.1687 |
| 10/16/2026 16:36 | 200 | 0.1696 |
| 10/16/2026 16:34 | 100 | 0.1698 |
| 10/16/2026 16:34 | 12 | 0.1698 |
| 10/16/2026 16:34 | 400 | 0.1693 |
| 10/16/2026 16:22 | 359 | 0.1693 |
| 10/16/2026 16:11 | 4900 | 0.1701 |
| 10/16/2026 16:11 | 300 | 0.1702 |
| 10/16/2026 16:07 | 300 | 0.1703 |
| 10/16/2026 16:06 | 300 | 0.1703 |
| 10/16/2026 16:06 | 300 | 0.1703 |
| 10/16/2026 16:06 | 25 | 0.1708 |
| 10/16/2026 16:06 | 25 | 0.1708 |
| 10/16/2026 16:06 | 25 | 0.1708 |
| 10/16/2026 16:06 | 50 | 0.1708 |
| 10/16/2026 16:06 | 25 | 0.1708 |
| 10/16/2026 16:06 | 25 | 0.1708 |
| 10/16/2026 16:05 | 400 | 0.1702 |
| 10/16/2026 16:05 | 200 | 0.1702 |
| 10/16/2026 16:05 | 100 | 0.1702 |
| 10/16/2026 16:05 | 700 | 0.1702 |
| 10/16/2026 16:05 | 100 | 0.1702 |
| 10/16/2026 16:05 | 450 | 0.1706 |
| 10/16/2026 16:05 | 100 | 0.1707 |
| 10/16/2026 16:05 | 100 | 0.1707 |
| 10/16/2026 16:05 | 100 | 0.1708 |
| 10/16/2026 16:05 | 100 | 0.1724 |
| 10/16/2026 16:05 | 100 | 0.1725 |
| 10/16/2026 16:05 | 300 | 0.1729 |
| 10/16/2026 16:05 | 53 | 0.1729 |
| 10/16/2026 16:05 | 12 | 0.1731 |
| 10/16/2026 16:05 | 2174 | 0.1737 |
| 10/16/2026 16:05 | 6467 | 0.1737 |
| 10/16/2026 16:05 | 9 | 0.1737 |
| 10/16/2026 16:05 | 400 | 0.1733 |
| 10/16/2026 16:05 | 100 | 0.1737 |
| 10/16/2026 16:05 | 300 | 0.1733 |
| 10/16/2026 16:02 | 247 | 0.1729 |
| 10/16/2026 16:02 | 1 | 0.1729 |
| 10/16/2026 16:02 | 100 | 0.1729 |
| 10/16/2026 16:02 | 76 | 0.1731 |
| 10/16/2026 16:02 | 24 | 0.1731 |
| 10/16/2026 16:02 | 100 | 0.1731 |
| 10/16/2026 15:58 | 600 | 0.173 |
| 10/16/2026 15:57 | 100 | 0.1739 |
| 10/16/2026 15:54 | 2 | 0.1758 |
| 10/16/2026 15:54 | 100 | 0.1765 |
| 10/16/2026 15:54 | 200 | 0.1765 |
| 10/16/2026 15:30 | 2962 | 0.1731 |
| 10/16/2026 15:29 | 100 | 0.1793 |
| 10/16/2026 15:22 | 100 | 0.1767 |
| 10/16/2026 13:12 | 35 | 0.1799 |
| 10/16/2026 12:44 | 65 | 0.1799 |
| 10/16/2026 12:40 | 100 | 0.18 |
| 10/16/2026 11:44 | 100 | 0.1768 |
| 10/16/2026 10:06 | 1 | 0.1759 |