Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:39
|
Bid
04/27/2026 -
17:53:27
|
Bid Volume |
Ask
04/27/2026 -
17:53:27
|
Ask Volume |
|---|---|---|---|---|
|
0.4578
-0.0071
(
-1.53% )
|
0.4559
|
300 |
0.4587
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 100 | 0.45845 |
| 04/27/2026 11:49 | 3 | 0.4584 |
| 04/27/2026 11:49 | 100 | 0.45845 |
| 04/27/2026 11:48 | 8 | 0.4588 |
| 04/27/2026 11:48 | 14 | 0.45845 |
| 04/27/2026 11:48 | 13 | 0.45845 |
| 04/27/2026 11:48 | 13 | 0.45845 |
| 04/27/2026 11:48 | 25 | 0.45845 |
| 04/27/2026 11:48 | 13 | 0.45845 |
| 04/27/2026 11:48 | 13 | 0.45845 |
| 04/27/2026 11:48 | 14 | 0.45845 |
| 04/27/2026 11:48 | 7 | 0.45845 |
| 04/27/2026 11:48 | 4 | 0.45845 |
| 04/27/2026 11:48 | 192 | 0.4591 |
| 04/27/2026 11:48 | 1 | 0.4584 |
| 04/27/2026 11:48 | 16 | 0.45845 |
| 04/27/2026 11:47 | 11 | 0.458449 |
| 04/27/2026 11:45 | 3 | 0.4584 |
| 04/27/2026 11:45 | 100 | 0.4584 |