Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2782
+0.0027
(
+0.98% )
|
0.2787
|
100 |
0.2878
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2782 |
| 08/14/2026 23:20 | � | 0.2782 |
| 08/14/2026 22:30 | � | 0.2782 |
| 08/14/2026 22:00 | � | 0.2782 |
| 08/14/2026 22:00 | 30173 | 0.2782 |
| 08/14/2026 21:59 | 109 | 0.2788 |
| 08/14/2026 21:59 | 700 | 0.2788 |
| 08/14/2026 21:59 | 100 | 0.2788 |
| 08/14/2026 21:59 | 975 | 0.2786 |
| 08/14/2026 21:59 | 500 | 0.2786 |
| 08/14/2026 21:59 | 100 | 0.2787 |
| 08/14/2026 21:59 | 1000 | 0.2787 |
| 08/14/2026 21:59 | 86 | 0.2794 |
| 08/14/2026 21:59 | 14 | 0.2794 |
| 08/14/2026 21:55 | 28 | 0.2812 |
| 08/14/2026 21:54 | 1 | 0.2798 |
| 08/14/2026 21:54 | 2 | 0.2812 |
| 08/14/2026 21:52 | 1 | 0.2813 |
| 08/14/2026 21:45 | 1 | 0.2815 |
| 08/14/2026 21:45 | 1 | 0.2815 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 2 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:45 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 1 | 0.2812 |
| 08/14/2026 21:44 | 72 | 0.2813 |
| 08/14/2026 21:44 | 100 | 0.2812 |
| 08/14/2026 21:40 | 99 | 0.28 |
| 08/14/2026 21:40 | 1 | 0.2815 |
| 08/14/2026 21:40 | 1 | 0.2815 |
| 08/14/2026 21:40 | 1 | 0.28 |
| 08/14/2026 21:40 | 88 | 0.2815 |
| 08/14/2026 21:20 | 10 | 0.2802 |
| 08/14/2026 21:20 | 100 | 0.2802 |
| 08/14/2026 21:18 | 100 | 0.2803 |
| 08/14/2026 21:07 | 1 | 0.281 |
| 08/14/2026 21:06 | 100 | 0.2817 |
| 08/14/2026 21:06 | 92 | 0.2817 |
| 08/14/2026 21:06 | 4 | 0.2816 |
| 08/14/2026 21:06 | 96 | 0.2816 |
| 08/14/2026 20:55 | 39 | 0.2802 |
| 08/14/2026 20:55 | 100 | 0.2802 |
| 08/14/2026 20:55 | 100 | 0.2803 |
| 08/14/2026 20:55 | 25 | 0.2825 |
| 08/14/2026 20:52 | 25 | 0.2814 |
| 08/14/2026 20:52 | 1000 | 0.2816 |
| 08/14/2026 20:52 | 50 | 0.281 |
| 08/14/2026 20:52 | 61541 | 0.28 |
| 08/14/2026 20:52 | 25 | 0.2778 |
| 08/14/2026 20:48 | 200 | 0.2798 |
| 08/14/2026 20:48 | 300 | 0.2798 |
| 08/14/2026 20:48 | 1 | 0.2799 |
| 08/14/2026 20:48 | 100 | 0.2798 |
| 08/14/2026 20:47 | 600 | 0.2798 |
| 08/14/2026 20:47 | 99 | 0.2798 |
| 08/14/2026 20:47 | 1 | 0.2798 |
| 08/14/2026 20:47 | 1 | 0.28 |
| 08/14/2026 20:47 | 1 | 0.2799 |
| 08/14/2026 20:45 | 200 | 0.2798 |
| 08/14/2026 20:45 | 12 | 0.2799 |
| 08/14/2026 20:45 | 1188 | 0.2799 |
| 08/14/2026 20:45 | 100 | 0.2799 |
| 08/14/2026 20:45 | 100 | 0.2798 |
| 08/14/2026 20:45 | 500 | 0.2804 |
| 08/14/2026 20:45 | 100 | 0.2805 |
| 08/14/2026 20:45 | 100 | 0.2806 |
| 08/14/2026 20:45 | 34 | 0.283 |
| 08/14/2026 20:38 | 1 | 0.283 |
| 08/14/2026 20:37 | 1 | 0.283 |
| 08/14/2026 20:36 | 1 | 0.283 |
| 08/14/2026 20:35 | 84 | 0.2824 |
| 08/14/2026 20:35 | 587 | 0.2824 |
| 08/14/2026 20:35 | 100 | 0.2823 |
| 08/14/2026 20:35 | 13 | 0.2824 |
| 08/14/2026 20:35 | 100 | 0.2823 |
| 08/14/2026 20:16 | 1 | 0.2811 |
| 08/14/2026 20:15 | 1 | 0.2811 |
| 08/14/2026 20:08 | 400 | 0.2821 |
| 08/14/2026 20:08 | 100 | 0.2821 |
| 08/14/2026 20:08 | 95 | 0.2821 |
| 08/14/2026 20:08 | 5 | 0.2821 |
| 08/14/2026 20:01 | 100 | 0.2806 |
| 08/14/2026 20:00 | 62 | 0.2821 |
| 08/14/2026 20:00 | 38 | 0.2821 |
| 08/14/2026 19:59 | 62 | 0.2821 |
| 08/14/2026 19:55 | 70 | 0.2806 |
| 08/14/2026 19:55 | 30 | 0.2806 |
| 08/14/2026 19:55 | 70 | 0.2807 |
| 08/14/2026 19:53 | 30 | 0.2807 |
| 08/14/2026 19:44 | 78 | 0.282 |
| 08/14/2026 19:43 | 16 | 0.2818 |
| 08/14/2026 19:43 | 66 | 0.2819 |
| 08/14/2026 19:41 | 1 | 0.2802 |
| 08/14/2026 19:40 | 1 | 0.2801 |
| 08/14/2026 19:40 | 99 | 0.2802 |
| 08/14/2026 19:39 | 1 | 0.2802 |
| 08/14/2026 19:36 | 6 | 0.2802 |
| 08/14/2026 19:36 | 100 | 0.2801 |
| 08/14/2026 19:36 | 500 | 0.2806 |
| 08/14/2026 19:36 | 100 | 0.2807 |
| 08/14/2026 19:33 | 22 | 0.2816 |
| 08/14/2026 19:22 | 95 | 0.2802 |
| 08/14/2026 19:19 | 100 | 0.2802 |
| 08/14/2026 19:06 | 83 | 0.2813 |
| 08/14/2026 19:06 | 83 | 0.2812 |
| 08/14/2026 19:04 | 1 | 0.2799 |
| 08/14/2026 19:04 | 6 | 0.2799 |
| 08/14/2026 19:03 | 1 | 0.2799 |
| 08/14/2026 19:03 | 1 | 0.2813 |
| 08/14/2026 19:03 | 1 | 0.2798 |
| 08/14/2026 19:02 | 89 | 0.2813 |
| 08/14/2026 19:02 | 25 | 0.2813 |
| 08/14/2026 19:02 | 1 | 0.2798 |
| 08/14/2026 19:01 | 1 | 0.2799 |
| 08/14/2026 19:01 | 1 | 0.2799 |
| 08/14/2026 19:01 | 1 | 0.2812 |
| 08/14/2026 19:01 | 1 | 0.2798 |
| 08/14/2026 19:00 | 1 | 0.2798 |
| 08/14/2026 19:00 | 1 | 0.2798 |
| 08/14/2026 18:59 | 1 | 0.2798 |
| 08/14/2026 18:59 | 1 | 0.2798 |
| 08/14/2026 18:59 | 1 | 0.2798 |
| 08/14/2026 18:58 | 1 | 0.2812 |
| 08/14/2026 18:58 | 1 | 0.2798 |
| 08/14/2026 18:58 | 1 | 0.2812 |
| 08/14/2026 18:58 | 1 | 0.2798 |
| 08/14/2026 18:58 | 1 | 0.2798 |
| 08/14/2026 18:57 | 1 | 0.2798 |
| 08/14/2026 18:57 | 1 | 0.2798 |
| 08/14/2026 18:57 | 1 | 0.2798 |
| 08/14/2026 18:57 | 1 | 0.2798 |
| 08/14/2026 18:57 | 1 | 0.2798 |
| 08/14/2026 18:56 | 1 | 0.2798 |
| 08/14/2026 18:56 | 6 | 0.2798 |
| 08/14/2026 18:56 | 100 | 0.2799 |
| 08/14/2026 18:56 | 200 | 0.2799 |
| 08/14/2026 18:48 | 2394 | 0.28 |
| 08/14/2026 18:48 | 17 | 0.2796 |
| 08/14/2026 18:48 | 500 | 0.2796 |
| 08/14/2026 18:48 | 61 | 0.2797 |
| 08/14/2026 18:48 | 93 | 0.2797 |
| 08/14/2026 18:48 | 100 | 0.2796 |
| 08/14/2026 18:35 | 100 | 0.2744 |
| 08/14/2026 18:28 | 100 | 0.2772 |
| 08/14/2026 18:28 | 100 | 0.2772 |
| 08/14/2026 18:27 | 50 | 0.2796 |
| 08/14/2026 18:27 | 42 | 0.2796 |
| 08/14/2026 17:57 | 12 | 0.2783 |
| 08/14/2026 17:54 | 182 | 0.2743 |
| 08/14/2026 17:54 | 80 | 0.2741 |
| 08/14/2026 17:52 | 1 | 0.272 |
| 08/14/2026 17:50 | 1 | 0.272 |
| 08/14/2026 17:50 | 1 | 0.272 |
| 08/14/2026 17:49 | 1 | 0.272 |
| 08/14/2026 17:49 | 1 | 0.272 |
| 08/14/2026 17:49 | 1 | 0.272 |
| 08/14/2026 17:49 | 1 | 0.272 |
| 08/14/2026 17:49 | 1 | 0.272 |
| 08/14/2026 17:48 | 1 | 0.272 |
| 08/14/2026 17:48 | 100 | 0.2721 |
| 08/14/2026 17:45 | 100 | 0.274 |
| 08/14/2026 17:45 | 20 | 0.2741 |
| 08/14/2026 17:45 | 100 | 0.274 |
| 08/14/2026 17:45 | 50 | 0.2722 |
| 08/14/2026 17:45 | 25 | 0.2722 |
| 08/14/2026 17:45 | 25 | 0.2722 |
| 08/14/2026 17:44 | 100 | 0.2721 |
| 08/14/2026 17:38 | 28 | 0.2731 |
| 08/14/2026 17:37 | 100 | 0.2721 |
| 08/14/2026 17:35 | 1 | 0.2721 |
| 08/14/2026 17:35 | 1 | 0.2721 |
| 08/14/2026 17:34 | 1 | 0.2721 |
| 08/14/2026 17:34 | 1 | 0.2721 |
| 08/14/2026 17:34 | 1 | 0.2721 |
| 08/14/2026 17:34 | 1 | 0.2721 |
| 08/14/2026 17:34 | 1 | 0.2721 |
| 08/14/2026 17:34 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 1 | 0.2721 |
| 08/14/2026 17:33 | 98 | 0.2723 |
| 08/14/2026 17:33 | 1 | 0.2723 |
| 08/14/2026 17:33 | 1 | 0.2723 |
| 08/14/2026 17:33 | 99 | 0.2726 |
| 08/14/2026 17:33 | 1 | 0.2726 |
| 08/14/2026 17:23 | 100 | 0.2725 |
| 08/14/2026 17:23 | 99 | 0.2728 |
| 08/14/2026 17:23 | 1 | 0.2728 |
| 08/14/2026 17:23 | 1 | 0.2723 |
| 08/14/2026 17:23 | 1 | 0.2723 |
| 08/14/2026 17:23 | 1 | 0.2723 |
| 08/14/2026 17:23 | 92 | 0.2723 |
| 08/14/2026 17:22 | 1 | 0.2723 |
| 08/14/2026 17:22 | 1 | 0.2723 |
| 08/14/2026 17:22 | 1 | 0.2723 |
| 08/14/2026 17:22 | 1 | 0.2735 |
| 08/14/2026 17:22 | 99 | 0.2725 |
| 08/14/2026 17:22 | 1 | 0.2725 |
| 08/14/2026 17:22 | 100 | 0.2726 |
| 08/14/2026 17:22 | 1 | 0.2726 |
| 08/14/2026 17:22 | 23 | 0.2743 |
| 08/14/2026 17:22 | 100 | 0.2741 |
| 08/14/2026 17:22 | 100 | 0.2725 |
| 08/14/2026 17:22 | 100 | 0.2726 |
| 08/14/2026 17:07 | 100 | 0.2743 |
| 08/14/2026 17:07 | 100 | 0.2743 |
| 08/14/2026 17:03 | 100 | 0.2742 |
| 08/14/2026 16:51 | 25 | 0.2767 |
| 08/14/2026 16:50 | 100 | 0.2749 |
| 08/14/2026 16:45 | 100 | 0.2722 |
| 08/14/2026 16:45 | 100 | 0.2752 |
| 08/14/2026 16:32 | 99 | 0.2775 |
| 08/14/2026 16:32 | 1 | 0.2775 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:27 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:26 | 1 | 0.2777 |
| 08/14/2026 16:25 | 1 | 0.2777 |
| 08/14/2026 16:25 | 25 | 0.2787 |
| 08/14/2026 16:25 | 25 | 0.2787 |
| 08/14/2026 16:25 | 25 | 0.2787 |
| 08/14/2026 16:25 | 1 | 0.2777 |
| 08/14/2026 16:25 | 1 | 0.2777 |
| 08/14/2026 16:25 | 1 | 0.2777 |
| 08/14/2026 16:24 | 1 | 0.2777 |
| 08/14/2026 16:24 | 1 | 0.2777 |
| 08/14/2026 16:24 | 1 | 0.2777 |
| 08/14/2026 16:24 | 1 | 0.2777 |
| 08/14/2026 16:24 | 1 | 0.2777 |
| 08/14/2026 16:23 | 1 | 0.2777 |
| 08/14/2026 16:23 | 1 | 0.2777 |
| 08/14/2026 16:23 | 1 | 0.2777 |
| 08/14/2026 16:23 | 1 | 0.2777 |
| 08/14/2026 16:23 | 1 | 0.2777 |
| 08/14/2026 16:21 | 100 | 0.2794 |
| 08/14/2026 16:21 | 668 | 0.2794 |
| 08/14/2026 16:21 | 6 | 0.2789 |
| 08/14/2026 16:21 | 45 | 0.2789 |
| 08/14/2026 16:21 | 17 | 0.2789 |
| 08/14/2026 16:21 | 137 | 0.2794 |
| 08/14/2026 16:21 | 26 | 0.2794 |
| 08/14/2026 16:21 | 37 | 0.2794 |
| 08/14/2026 16:21 | 200 | 0.2794 |
| 08/14/2026 16:21 | 233 | 0.2795 |
| 08/14/2026 16:21 | 67 | 0.2795 |
| 08/14/2026 16:21 | 300 | 0.2794 |
| 08/14/2026 16:21 | 100 | 0.2794 |
| 08/14/2026 16:21 | 300 | 0.2794 |
| 08/14/2026 16:21 | 156 | 0.2794 |
| 08/14/2026 16:21 | 1 | 0.2794 |
| 08/14/2026 16:21 | 243 | 0.2794 |
| 08/14/2026 16:21 | 100 | 0.2794 |
| 08/14/2026 16:21 | 21 | 0.2793 |
| 08/14/2026 16:21 | 100 | 0.2793 |
| 08/14/2026 16:21 | 100 | 0.2794 |
| 08/14/2026 16:21 | 10 | 0.2794 |
| 08/14/2026 16:21 | 100 | 0.2778 |
| 08/14/2026 16:21 | 17 | 0.2789 |
| 08/14/2026 16:21 | 40 | 0.2779 |
| 08/14/2026 16:21 | 60 | 0.2779 |
| 08/14/2026 16:21 | 300 | 0.277 |
| 08/14/2026 16:21 | 100 | 0.2765 |
| 08/14/2026 16:12 | 1 | 0.2793 |
| 08/14/2026 16:09 | 7 | 0.2757 |
| 08/14/2026 16:09 | 93 | 0.2757 |
| 08/14/2026 16:09 | 97 | 0.2757 |
| 08/14/2026 16:09 | 100 | 0.2756 |
| 08/14/2026 16:02 | 1 | 0.2724 |
| 08/14/2026 16:02 | 63 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 16:02 | 63 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 16:02 | 63 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 16:02 | 63 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 16:02 | 25 | 0.2732 |
| 08/14/2026 15:53 | 85 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:53 | 1 | 0.2738 |
| 08/14/2026 15:52 | 1 | 0.2738 |
| 08/14/2026 15:52 | 1 | 0.2738 |
| 08/14/2026 15:44 | 25 | 0.2726 |
| 08/14/2026 15:44 | 25 | 0.2726 |
| 08/14/2026 15:44 | 25 | 0.2726 |
| 08/14/2026 15:44 | 401 | 0.2716 |
| 08/14/2026 15:44 | 99 | 0.2716 |
| 08/14/2026 15:33 | 300 | 0.271 |
| 08/14/2026 15:33 | 200 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 25 | 0.2635 |
| 08/14/2026 15:33 | 75 | 0.2635 |
| 08/14/2026 15:33 | 100 | 0.2635 |
| 08/14/2026 15:33 | 1000 | 0.2635 |
| 08/14/2026 15:32 | 80 | 0.2667 |
| 08/14/2026 15:32 | 20 | 0.2667 |
| 08/14/2026 15:32 | 63 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:32 | 25 | 0.269 |
| 08/14/2026 15:30 | 599 | 0.2633 |
| 08/14/2026 15:30 | 100 | 0.2633 |
| 08/14/2026 15:30 | 100 | 0.2634 |
| 08/14/2026 15:30 | 89357 | 0.2631 |
| 08/14/2026 10:03 | 250 | 0.286 |
| 08/14/2026 10:00 | 10 | 0.287 |