Accuray Rg
ARAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:23:26
Bid
04/27/2026 - 16:30:30
Bid
Volume 		Ask
04/27/2026 - 16:30:30
Ask
Volume
0.457
-0.0079 ( -1.70% )
0.4558
400
0.4616
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:23 1 0.45685
04/27/2026 10:22 21 0.4565
04/27/2026 10:22 2 0.4532
04/27/2026 10:20 8 0.4525
04/27/2026 10:20 10 0.4525
04/27/2026 10:20 2 0.4525
04/27/2026 10:20 7 0.4525
04/27/2026 10:20 8 0.4525
04/27/2026 10:20 6 0.4525
04/27/2026 10:20 7 0.4525
04/27/2026 10:20 8 0.4525
04/27/2026 10:20 26 0.4525
04/27/2026 10:20 18 0.4525
04/27/2026 10:20 4 0.4525
04/27/2026 10:20 42 0.4525
04/27/2026 10:20 34 0.4525
04/27/2026 10:20 38 0.4525
04/27/2026 10:20 100 0.4569
04/27/2026 10:19 58 0.4525
04/27/2026 10:19 24 0.4525
04/27/2026 10:19 60 0.4538
04/27/2026 10:19 140 0.4538
04/27/2026 10:19 1 0.4525
04/27/2026 10:19 1 0.4525
04/27/2026 10:19 2 0.4525
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 83 0.45745
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 10 0.45745
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.45745
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4524
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 8 0.4525
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:19 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 2 0.4538
04/27/2026 10:18 23 0.4556