Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:26
|
Bid
04/27/2026 -
16:30:30
|
Bid Volume |
Ask
04/27/2026 -
16:30:30
|
Ask Volume |
|---|---|---|---|---|
|
0.457
-0.0079
(
-1.70% )
|
0.4558
|
400 |
0.4616
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:23 | 1 | 0.45685 |
| 04/27/2026 10:22 | 21 | 0.4565 |
| 04/27/2026 10:22 | 2 | 0.4532 |
| 04/27/2026 10:20 | 8 | 0.4525 |
| 04/27/2026 10:20 | 10 | 0.4525 |
| 04/27/2026 10:20 | 2 | 0.4525 |
| 04/27/2026 10:20 | 7 | 0.4525 |
| 04/27/2026 10:20 | 8 | 0.4525 |
| 04/27/2026 10:20 | 6 | 0.4525 |
| 04/27/2026 10:20 | 7 | 0.4525 |
| 04/27/2026 10:20 | 8 | 0.4525 |
| 04/27/2026 10:20 | 26 | 0.4525 |
| 04/27/2026 10:20 | 18 | 0.4525 |
| 04/27/2026 10:20 | 4 | 0.4525 |
| 04/27/2026 10:20 | 42 | 0.4525 |
| 04/27/2026 10:20 | 34 | 0.4525 |
| 04/27/2026 10:20 | 38 | 0.4525 |
| 04/27/2026 10:20 | 100 | 0.4569 |
| 04/27/2026 10:19 | 58 | 0.4525 |
| 04/27/2026 10:19 | 24 | 0.4525 |
| 04/27/2026 10:19 | 60 | 0.4538 |
| 04/27/2026 10:19 | 140 | 0.4538 |
| 04/27/2026 10:19 | 1 | 0.4525 |
| 04/27/2026 10:19 | 1 | 0.4525 |
| 04/27/2026 10:19 | 2 | 0.4525 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 83 | 0.45745 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 10 | 0.45745 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.45745 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4524 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 8 | 0.4525 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:19 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 2 | 0.4538 |
| 04/27/2026 10:18 | 23 | 0.4556 |