Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.92
-0.25
(
-4.84% )
|
4.89
|
100 |
4.98
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.92 |
| 10/16/2026 23:20 | � | 4.92 |
| 10/16/2026 22:30 | � | 4.92 |
| 10/16/2026 22:00 | � | 4.92 |
| 10/16/2026 22:00 | 9443 | 4.92 |
| 10/16/2026 21:59 | 69 | 4.90 |
| 10/16/2026 21:59 | 100 | 4.90 |
| 10/16/2026 21:59 | 4 | 4.93 |
| 10/16/2026 21:59 | 153 | 4.935 |
| 10/16/2026 21:59 | 100 | 4.935 |
| 10/16/2026 21:59 | 1 | 4.90 |
| 10/16/2026 21:59 | 55 | 4.90 |
| 10/16/2026 21:59 | 3 | 4.91 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.96 |
| 10/16/2026 21:59 | 100 | 4.96 |
| 10/16/2026 21:59 | 55 | 4.95 |
| 10/16/2026 21:59 | 277 | 4.95 |
| 10/16/2026 21:59 | 61 | 4.95 |
| 10/16/2026 21:59 | 4 | 4.95 |
| 10/16/2026 21:59 | 380 | 4.95 |
| 10/16/2026 21:59 | 39 | 4.95 |
| 10/16/2026 21:59 | 300 | 4.95 |
| 10/16/2026 21:59 | 300 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:59 | 62 | 4.95 |
| 10/16/2026 21:59 | 61 | 4.95 |
| 10/16/2026 21:59 | 62 | 4.94 |
| 10/16/2026 21:59 | 124 | 4.94 |
| 10/16/2026 21:59 | 100 | 4.94 |
| 10/16/2026 21:59 | 62 | 4.94 |
| 10/16/2026 21:59 | 62 | 4.94 |
| 10/16/2026 21:59 | 100 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.91 |
| 10/16/2026 21:59 | 100 | 4.91 |
| 10/16/2026 21:59 | 62 | 4.91 |
| 10/16/2026 21:59 | 100 | 4.91 |
| 10/16/2026 21:59 | 4 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.92 |
| 10/16/2026 21:59 | 62 | 4.93 |
| 10/16/2026 21:59 | 300 | 4.94 |
| 10/16/2026 21:59 | 100 | 4.90 |
| 10/16/2026 21:59 | 80 | 4.90 |
| 10/16/2026 21:59 | 10 | 4.90 |
| 10/16/2026 21:58 | 200 | 4.89 |
| 10/16/2026 21:58 | 239 | 4.88 |
| 10/16/2026 21:58 | 300 | 4.88 |
| 10/16/2026 21:58 | 1 | 4.88 |
| 10/16/2026 21:58 | 300 | 4.89 |
| 10/16/2026 21:58 | 200 | 4.89 |
| 10/16/2026 21:58 | 10 | 4.87 |
| 10/16/2026 21:58 | 80 | 4.87 |
| 10/16/2026 21:58 | 71 | 4.88 |
| 10/16/2026 21:58 | 100 | 4.88 |
| 10/16/2026 21:58 | 552 | 4.87 |
| 10/16/2026 21:58 | 100 | 4.87 |
| 10/16/2026 21:58 | 5 | 4.87 |
| 10/16/2026 21:58 | 26 | 4.87 |
| 10/16/2026 21:58 | 100 | 4.87 |
| 10/16/2026 21:57 | 300 | 4.86 |
| 10/16/2026 21:57 | 248 | 4.86 |
| 10/16/2026 21:57 | 1 | 4.86 |
| 10/16/2026 21:57 | 84 | 4.86 |
| 10/16/2026 21:57 | 248 | 4.86 |
| 10/16/2026 21:57 | 79 | 4.86 |
| 10/16/2026 21:57 | 5 | 4.86 |
| 10/16/2026 21:57 | 17 | 4.86 |
| 10/16/2026 21:57 | 4 | 4.86 |
| 10/16/2026 21:57 | 17 | 4.86 |
| 10/16/2026 21:57 | 262 | 4.86 |
| 10/16/2026 21:57 | 248 | 4.86 |
| 10/16/2026 21:57 | 100 | 4.86 |
| 10/16/2026 21:55 | 25 | 4.875 |
| 10/16/2026 21:55 | 50 | 4.875 |
| 10/16/2026 21:55 | 50 | 4.875 |
| 10/16/2026 21:54 | 87 | 4.875 |
| 10/16/2026 21:50 | 85 | 4.89 |
| 10/16/2026 21:50 | 100 | 4.89 |
| 10/16/2026 21:50 | 100 | 4.89 |
| 10/16/2026 21:50 | 57 | 4.89 |
| 10/16/2026 21:50 | 24 | 4.89 |
| 10/16/2026 21:50 | 19 | 4.89 |
| 10/16/2026 21:47 | 100 | 4.88 |
| 10/16/2026 21:47 | 100 | 4.87 |
| 10/16/2026 21:47 | 100 | 4.87 |
| 10/16/2026 21:46 | 21 | 4.87 |
| 10/16/2026 21:46 | 100 | 4.87 |
| 10/16/2026 21:46 | 100 | 4.87 |
| 10/16/2026 21:46 | 64 | 4.87 |
| 10/16/2026 21:46 | 36 | 4.87 |
| 10/16/2026 21:46 | 23 | 4.87 |
| 10/16/2026 21:46 | 77 | 4.87 |
| 10/16/2026 21:46 | 100 | 4.87 |
| 10/16/2026 21:46 | 67 | 4.855 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 183 | 4.84 |
| 10/16/2026 21:46 | 100 | 4.84 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.865 |
| 10/16/2026 21:46 | 5 | 4.90 |
| 10/16/2026 21:46 | 43 | 4.90 |
| 10/16/2026 21:44 | 7 | 4.92 |
| 10/16/2026 21:42 | 10 | 4.93 |
| 10/16/2026 21:39 | 132 | 4.91 |
| 10/16/2026 21:38 | 100 | 4.92 |
| 10/16/2026 21:38 | 133 | 4.92 |
| 10/16/2026 21:28 | 53 | 4.93 |
| 10/16/2026 21:26 | 166 | 4.94 |
| 10/16/2026 21:23 | 20 | 4.94 |
| 10/16/2026 21:23 | 10 | 4.94 |
| 10/16/2026 21:23 | 100 | 4.94 |
| 10/16/2026 21:22 | 96 | 4.95 |
| 10/16/2026 21:22 | 4 | 4.95 |
| 10/16/2026 21:22 | 96 | 4.95 |
| 10/16/2026 21:22 | 4 | 4.95 |
| 10/16/2026 21:22 | 96 | 4.95 |
| 10/16/2026 21:22 | 100 | 4.95 |
| 10/16/2026 21:22 | 30 | 4.94 |
| 10/16/2026 21:22 | 74 | 4.94 |
| 10/16/2026 21:21 | 9 | 4.92 |
| 10/16/2026 21:21 | 5 | 4.94 |
| 10/16/2026 21:20 | 82 | 4.94 |
| 10/16/2026 21:20 | 12 | 4.94 |
| 10/16/2026 21:20 | 6 | 4.94 |
| 10/16/2026 21:15 | 100 | 4.93 |
| 10/16/2026 21:14 | 100 | 4.92 |
| 10/16/2026 21:12 | 28 | 4.905 |
| 10/16/2026 21:12 | 100 | 4.91 |
| 10/16/2026 21:12 | 67 | 4.92 |
| 10/16/2026 21:12 | 100 | 4.92 |
| 10/16/2026 21:12 | 16 | 4.91 |
| 10/16/2026 21:12 | 117 | 4.91 |
| 10/16/2026 21:06 | 300 | 4.91 |
| 10/16/2026 21:04 | 100 | 4.90 |
| 10/16/2026 21:04 | 100 | 4.90 |
| 10/16/2026 21:01 | 100 | 4.91 |
| 10/16/2026 20:58 | 100 | 4.91 |
| 10/16/2026 20:58 | 100 | 4.92 |
| 10/16/2026 20:58 | 100 | 4.92 |
| 10/16/2026 20:54 | 23 | 4.90 |
| 10/16/2026 20:49 | 1 | 4.935 |
| 10/16/2026 20:41 | 2 | 4.92 |
| 10/16/2026 20:41 | 51 | 4.92 |
| 10/16/2026 20:32 | 50 | 4.94 |
| 10/16/2026 20:29 | 1 | 4.94 |
| 10/16/2026 20:15 | 100 | 4.95 |
| 10/16/2026 20:11 | 100 | 4.96 |
| 10/16/2026 20:10 | 1 | 4.93 |
| 10/16/2026 20:01 | 10 | 4.95 |
| 10/16/2026 20:01 | 1 | 4.95 |
| 10/16/2026 19:55 | 11 | 4.97 |
| 10/16/2026 19:55 | 92 | 4.97 |
| 10/16/2026 19:55 | 291 | 4.97 |
| 10/16/2026 19:45 | 100 | 5.01 |
| 10/16/2026 19:45 | 100 | 5.01 |
| 10/16/2026 19:44 | 7 | 5.01 |
| 10/16/2026 19:43 | 5 | 5.02 |
| 10/16/2026 19:42 | 100 | 5.01 |
| 10/16/2026 19:39 | 5 | 5.01 |
| 10/16/2026 19:37 | 62 | 4.97 |
| 10/16/2026 19:37 | 38 | 4.97 |
| 10/16/2026 19:37 | 62 | 4.97 |
| 10/16/2026 19:37 | 138 | 4.97 |
| 10/16/2026 19:37 | 1 | 5.00 |
| 10/16/2026 19:37 | 1 | 5.00 |
| 10/16/2026 19:37 | 6 | 5.00 |
| 10/16/2026 19:37 | 26 | 5.00 |
| 10/16/2026 19:37 | 39 | 5.005 |
| 10/16/2026 19:34 | 100 | 5.00 |
| 10/16/2026 19:34 | 100 | 5.00 |
| 10/16/2026 19:34 | 4 | 5.00 |
| 10/16/2026 19:30 | 96 | 5.00 |
| 10/16/2026 19:30 | 100 | 4.99 |
| 10/16/2026 19:30 | 85 | 4.99 |
| 10/16/2026 19:30 | 15 | 4.99 |
| 10/16/2026 19:28 | 1 | 4.96 |
| 10/16/2026 19:28 | 2 | 4.96 |
| 10/16/2026 19:28 | 12 | 4.97 |
| 10/16/2026 19:28 | 100 | 4.98 |
| 10/16/2026 19:28 | 12 | 4.98 |
| 10/16/2026 19:28 | 1 | 4.99 |
| 10/16/2026 19:28 | 9 | 4.99 |
| 10/16/2026 19:28 | 11 | 4.99 |
| 10/16/2026 19:28 | 11 | 5.01 |
| 10/16/2026 19:28 | 11 | 5.01 |
| 10/16/2026 19:28 | 50 | 5.02 |
| 10/16/2026 19:28 | 5 | 5.01 |
| 10/16/2026 19:28 | 5 | 5.01 |
| 10/16/2026 19:28 | 68 | 5.01 |
| 10/16/2026 19:28 | 5 | 5.01 |
| 10/16/2026 19:28 | 5 | 5.00 |
| 10/16/2026 19:28 | 4 | 4.98 |
| 10/16/2026 19:28 | 3 | 4.98 |
| 10/16/2026 19:28 | 2 | 4.98 |
| 10/16/2026 19:28 | 9 | 4.98 |
| 10/16/2026 19:28 | 6 | 4.98 |
| 10/16/2026 19:28 | 10 | 4.98 |
| 10/16/2026 19:28 | 10 | 4.97 |
| 10/16/2026 19:28 | 3 | 4.97 |
| 10/16/2026 19:28 | 8 | 4.97 |
| 10/16/2026 19:28 | 10 | 4.97 |
| 10/16/2026 19:28 | 9 | 4.97 |
| 10/16/2026 19:28 | 11 | 4.98 |
| 10/16/2026 19:28 | 11 | 4.98 |
| 10/16/2026 19:28 | 9 | 4.98 |
| 10/16/2026 19:28 | 11 | 4.97 |
| 10/16/2026 19:28 | 8 | 4.97 |
| 10/16/2026 19:28 | 10 | 4.97 |
| 10/16/2026 19:28 | 68 | 4.97 |
| 10/16/2026 19:28 | 500 | 4.96 |
| 10/16/2026 19:28 | 100 | 4.97 |
| 10/16/2026 19:28 | 5 | 4.96 |
| 10/16/2026 19:28 | 93 | 4.97 |
| 10/16/2026 19:28 | 7 | 4.97 |
| 10/16/2026 19:28 | 8 | 4.99 |
| 10/16/2026 19:28 | 11 | 4.99 |
| 10/16/2026 19:28 | 68 | 4.99 |
| 10/16/2026 19:28 | 100 | 4.99 |
| 10/16/2026 19:28 | 1 | 4.97 |
| 10/16/2026 19:28 | 500 | 4.97 |
| 10/16/2026 19:28 | 1000 | 4.97 |
| 10/16/2026 19:28 | 7 | 4.97 |
| 10/16/2026 19:28 | 9 | 4.99 |
| 10/16/2026 19:28 | 9 | 4.99 |
| 10/16/2026 19:28 | 11 | 4.99 |
| 10/16/2026 19:28 | 11 | 4.99 |
| 10/16/2026 19:28 | 11 | 4.99 |
| 10/16/2026 19:28 | 11 | 4.99 |
| 10/16/2026 19:28 | 50 | 5.00 |
| 10/16/2026 19:28 | 50 | 5.00 |
| 10/16/2026 19:28 | 5 | 5.00 |
| 10/16/2026 19:28 | 13 | 5.01 |
| 10/16/2026 19:28 | 3 | 5.01 |
| 10/16/2026 19:28 | 65 | 5.01 |
| 10/16/2026 19:28 | 5 | 5.01 |
| 10/16/2026 19:28 | 200 | 5.03 |
| 10/16/2026 19:28 | 100 | 5.03 |
| 10/16/2026 19:28 | 11 | 5.03 |
| 10/16/2026 19:28 | 100 | 5.03 |
| 10/16/2026 19:28 | 100 | 5.03 |
| 10/16/2026 19:28 | 12 | 5.02 |
| 10/16/2026 19:22 | 100 | 5.01 |
| 10/16/2026 19:22 | 75 | 5.01 |
| 10/16/2026 19:22 | 25 | 5.01 |
| 10/16/2026 19:22 | 6 | 5.01 |
| 10/16/2026 19:19 | 1 | 5.03 |
| 10/16/2026 19:16 | 100 | 5.02 |
| 10/16/2026 19:16 | 100 | 5.02 |
| 10/16/2026 19:16 | 15 | 5.01 |
| 10/16/2026 19:16 | 35 | 5.01 |
| 10/16/2026 19:15 | 6 | 5.01 |
| 10/16/2026 19:15 | 1 | 5.03 |
| 10/16/2026 19:12 | 50 | 5.025 |
| 10/16/2026 19:04 | 2 | 5.04 |
| 10/16/2026 19:04 | 10 | 5.03 |
| 10/16/2026 18:55 | 20 | 5.04 |
| 10/16/2026 18:55 | 20 | 5.04 |
| 10/16/2026 18:55 | 20 | 5.04 |
| 10/16/2026 18:46 | 1 | 5.06 |
| 10/16/2026 18:46 | 3 | 5.06 |
| 10/16/2026 18:46 | 1 | 5.06 |
| 10/16/2026 18:46 | 1 | 5.06 |
| 10/16/2026 18:46 | 11 | 5.06 |
| 10/16/2026 18:46 | 100 | 5.06 |
| 10/16/2026 18:45 | 3 | 5.05 |
| 10/16/2026 18:45 | 1 | 5.05 |
| 10/16/2026 18:45 | 3 | 5.05 |
| 10/16/2026 18:45 | 100 | 5.05 |
| 10/16/2026 18:45 | 4 | 5.05 |
| 10/16/2026 18:40 | 100 | 5.05 |
| 10/16/2026 18:40 | 1 | 5.04 |
| 10/16/2026 18:40 | 100 | 5.05 |
| 10/16/2026 18:40 | 100 | 5.05 |
| 10/16/2026 18:40 | 14 | 5.04 |
| 10/16/2026 18:40 | 1 | 5.04 |
| 10/16/2026 18:40 | 5 | 5.04 |
| 10/16/2026 18:40 | 95 | 5.04 |
| 10/16/2026 18:40 | 2 | 5.04 |
| 10/16/2026 18:40 | 1 | 5.04 |
| 10/16/2026 18:40 | 2 | 5.04 |
| 10/16/2026 18:40 | 14 | 5.04 |
| 10/16/2026 18:38 | 1 | 5.03 |
| 10/16/2026 18:38 | 1 | 5.03 |
| 10/16/2026 18:38 | 3 | 5.03 |
| 10/16/2026 18:38 | 11 | 5.03 |
| 10/16/2026 18:32 | 100 | 5.02 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 8 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 2 | 5.03 |
| 10/16/2026 18:32 | 4 | 5.03 |
| 10/16/2026 18:32 | 7 | 5.03 |
| 10/16/2026 18:32 | 4 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 3 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 12 | 5.03 |
| 10/16/2026 18:32 | 11 | 5.03 |
| 10/16/2026 18:32 | 89 | 5.03 |
| 10/16/2026 18:32 | 100 | 5.03 |
| 10/16/2026 18:32 | 80 | 5.03 |
| 10/16/2026 18:32 | 20 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 4 | 5.03 |
| 10/16/2026 18:32 | 5 | 5.03 |
| 10/16/2026 18:32 | 8 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 2 | 5.03 |
| 10/16/2026 18:32 | 2 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 4 | 5.03 |
| 10/16/2026 18:32 | 4 | 5.03 |
| 10/16/2026 18:32 | 3 | 5.03 |
| 10/16/2026 18:32 | 3 | 5.03 |
| 10/16/2026 18:32 | 7 | 5.03 |
| 10/16/2026 18:32 | 7 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 1 | 5.03 |
| 10/16/2026 18:32 | 9 | 5.03 |
| 10/16/2026 18:32 | 12 | 5.03 |
| 10/16/2026 18:32 | 3 | 5.03 |
| 10/16/2026 18:30 | 50 | 5.02 |
| 10/16/2026 18:29 | 9 | 5.03 |
| 10/16/2026 18:29 | 14 | 5.02 |
| 10/16/2026 18:29 | 1 | 5.02 |
| 10/16/2026 18:27 | 20 | 5.03 |
| 10/16/2026 18:27 | 137 | 5.04 |
| 10/16/2026 18:27 | 75 | 5.04 |
| 10/16/2026 18:27 | 100 | 5.04 |
| 10/16/2026 18:27 | 20 | 5.04 |
| 10/16/2026 18:27 | 100 | 5.05 |
| 10/16/2026 18:27 | 3 | 5.05 |
| 10/16/2026 18:27 | 3 | 5.05 |
| 10/16/2026 18:27 | 100 | 5.05 |
| 10/16/2026 18:27 | 1 | 5.05 |
| 10/16/2026 18:27 | 1 | 5.05 |
| 10/16/2026 18:27 | 1 | 5.05 |
| 10/16/2026 18:27 | 1 | 5.05 |
| 10/16/2026 18:27 | 44 | 5.05 |
| 10/16/2026 18:27 | 44 | 5.05 |
| 10/16/2026 18:24 | 25 | 5.03 |
| 10/16/2026 18:20 | 25 | 5.05 |
| 10/16/2026 18:20 | 178 | 5.05 |
| 10/16/2026 18:20 | 18 | 5.05 |
| 10/16/2026 18:20 | 18 | 5.05 |
| 10/16/2026 18:20 | 67 | 5.05 |
| 10/16/2026 18:20 | 33 | 5.05 |
| 10/16/2026 18:20 | 178 | 5.06 |
| 10/16/2026 18:20 | 18 | 5.06 |
| 10/16/2026 18:20 | 100 | 5.06 |
| 10/16/2026 18:20 | 100 | 5.07 |
| 10/16/2026 18:20 | 35 | 5.07 |
| 10/16/2026 18:20 | 15 | 5.09 |
| 10/16/2026 18:20 | 35 | 5.09 |
| 10/16/2026 18:20 | 44 | 5.08 |
| 10/16/2026 18:20 | 25 | 5.08 |
| 10/16/2026 18:20 | 164 | 5.08 |
| 10/16/2026 18:20 | 11 | 5.08 |
| 10/16/2026 18:20 | 100 | 5.07 |
| 10/16/2026 18:20 | 107 | 5.08 |
| 10/16/2026 18:20 | 25 | 5.08 |
| 10/16/2026 18:20 | 10 | 5.08 |
| 10/16/2026 18:20 | 36 | 5.08 |
| 10/16/2026 18:20 | 35 | 5.08 |
| 10/16/2026 18:20 | 200 | 5.08 |
| 10/16/2026 18:20 | 100 | 5.08 |
| 10/16/2026 18:20 | 100 | 5.09 |
| 10/16/2026 18:20 | 100 | 5.08 |
| 10/16/2026 18:20 | 59 | 5.07 |
| 10/16/2026 18:20 | 18 | 5.06 |
| 10/16/2026 18:20 | 100 | 5.06 |
| 10/16/2026 18:20 | 18 | 5.05 |
| 10/16/2026 18:20 | 10 | 5.04 |
| 10/16/2026 18:20 | 23 | 5.04 |
| 10/16/2026 18:20 | 12 | 5.04 |
| 10/16/2026 18:20 | 23 | 5.03 |
| 10/16/2026 18:20 | 10 | 5.03 |
| 10/16/2026 18:20 | 35 | 5.03 |
| 10/16/2026 18:20 | 22 | 5.03 |
| 10/16/2026 18:20 | 10 | 5.03 |
| 10/16/2026 18:20 | 22 | 5.04 |
| 10/16/2026 18:20 | 10 | 5.04 |
| 10/16/2026 18:20 | 213 | 5.04 |
| 10/16/2026 18:20 | 1687 | 5.04 |
| 10/16/2026 18:20 | 51 | 5.03 |
| 10/16/2026 18:20 | 18 | 5.03 |
| 10/16/2026 18:20 | 4 | 5.035 |
| 10/16/2026 18:20 | 31 | 5.03 |
| 10/16/2026 18:10 | 1 | 5.04 |
| 10/16/2026 18:03 | 82 | 5.04 |
| 10/16/2026 18:03 | 45 | 5.04 |
| 10/16/2026 18:03 | 55 | 5.04 |
| 10/16/2026 17:55 | 1 | 5.04 |
| 10/16/2026 17:55 | 100 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.05 |
| 10/16/2026 17:34 | 100 | 5.07 |
| 10/16/2026 17:34 | 99 | 5.07 |
| 10/16/2026 17:34 | 1 | 5.07 |
| 10/16/2026 17:31 | 700 | 5.06 |
| 10/16/2026 17:29 | 50 | 5.03 |
| 10/16/2026 17:21 | 16 | 5.01 |
| 10/16/2026 17:14 | 45 | 5.01 |
| 10/16/2026 17:11 | 91 | 5.05 |
| 10/16/2026 17:11 | 9 | 5.05 |
| 10/16/2026 17:10 | 8 | 5.025 |
| 10/16/2026 17:07 | 100 | 5.025 |
| 10/16/2026 17:07 | 100 | 5.04 |
| 10/16/2026 17:07 | 100 | 5.04 |
| 10/16/2026 17:07 | 100 | 5.04 |
| 10/16/2026 17:07 | 100 | 5.02 |
| 10/16/2026 17:07 | 100 | 5.035 |
| 10/16/2026 17:07 | 10 | 5.05 |
| 10/16/2026 17:06 | 45 | 5.02 |
| 10/16/2026 17:05 | 1 | 5.045 |
| 10/16/2026 17:05 | 100 | 5.05 |
| 10/16/2026 17:03 | 1 | 5.09 |
| 10/16/2026 17:03 | 99 | 5.09 |
| 10/16/2026 17:03 | 1 | 5.10 |
| 10/16/2026 17:03 | 99 | 5.10 |
| 10/16/2026 17:03 | 1 | 5.10 |
| 10/16/2026 16:36 | 100 | 5.15 |
| 10/16/2026 16:36 | 100 | 5.18 |
| 10/16/2026 16:36 | 100 | 5.18 |
| 10/16/2026 16:36 | 100 | 5.17 |
| 10/16/2026 16:36 | 100 | 5.17 |
| 10/16/2026 16:36 | 100 | 5.16 |
| 10/16/2026 16:36 | 100 | 5.15 |
| 10/16/2026 16:36 | 100 | 5.15 |
| 10/16/2026 16:36 | 71 | 5.15 |
| 10/16/2026 16:36 | 100 | 5.14 |
| 10/16/2026 16:36 | 99 | 5.14 |
| 10/16/2026 16:36 | 100 | 5.14 |
| 10/16/2026 16:36 | 6 | 5.12 |
| 10/16/2026 16:36 | 6 | 5.12 |
| 10/16/2026 16:36 | 6 | 5.12 |
| 10/16/2026 16:36 | 29 | 5.15 |
| 10/16/2026 16:36 | 28 | 5.13 |
| 10/16/2026 16:36 | 6 | 5.13 |
| 10/16/2026 16:36 | 25 | 5.12 |
| 10/16/2026 16:36 | 25 | 5.125 |
| 10/16/2026 16:36 | 85 | 5.12 |
| 10/16/2026 16:36 | 15 | 5.12 |
| 10/16/2026 16:36 | 100 | 5.13 |
| 10/16/2026 16:36 | 71 | 5.14 |
| 10/16/2026 16:36 | 100 | 5.12 |
| 10/16/2026 16:36 | 29 | 5.14 |
| 10/16/2026 16:36 | 100 | 5.14 |
| 10/16/2026 16:36 | 100 | 5.11 |
| 10/16/2026 16:36 | 100 | 5.12 |
| 10/16/2026 16:36 | 100 | 5.11 |
| 10/16/2026 16:36 | 100 | 5.11 |
| 10/16/2026 16:34 | 52 | 5.10 |
| 10/16/2026 16:34 | 100 | 5.10 |
| 10/16/2026 16:34 | 100 | 5.10 |
| 10/16/2026 16:34 | 1 | 5.10 |
| 10/16/2026 16:34 | 100 | 5.09 |
| 10/16/2026 16:34 | 30 | 5.08 |
| 10/16/2026 16:33 | 35 | 5.02 |
| 10/16/2026 16:33 | 100 | 5.02 |
| 10/16/2026 16:33 | 5 | 5.02 |
| 10/16/2026 15:49 | 303 | 5.06 |
| 10/16/2026 15:49 | 47 | 5.06 |
| 10/16/2026 15:49 | 100 | 5.06 |
| 10/16/2026 15:49 | 100 | 5.04 |
| 10/16/2026 15:49 | 78 | 5.04 |
| 10/16/2026 15:49 | 22 | 5.04 |
| 10/16/2026 15:49 | 100 | 5.06 |
| 10/16/2026 15:49 | 200 | 5.07 |
| 10/16/2026 15:49 | 100 | 5.07 |
| 10/16/2026 15:49 | 200 | 5.07 |
| 10/16/2026 15:49 | 100 | 5.06 |
| 10/16/2026 15:49 | 100 | 5.06 |
| 10/16/2026 15:49 | 5 | 5.06 |
| 10/16/2026 15:44 | 50 | 5.04 |
| 10/16/2026 15:38 | 25 | 5.05 |
| 10/16/2026 15:38 | 25 | 5.05 |
| 10/16/2026 15:38 | 50 | 5.05 |
| 10/16/2026 15:30 | 1040 | 5.13 |