Optex Sys Holdin Rg
OPXS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
10.25
-0.14 ( -1.35% )
10.25
2'100
10.33
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 10.25
08/26/2026 22:00 195 10.25
08/26/2026 21:58 18 10.27
08/26/2026 21:58 6 10.27
08/26/2026 21:57 1 10.27
08/26/2026 21:38 10 10.32
08/26/2026 21:38 28 10.32
08/26/2026 21:38 62 10.32
08/26/2026 21:22 10 10.32
08/26/2026 21:22 28 10.32
08/26/2026 21:17 100 10.31
08/26/2026 21:17 100 10.32
08/26/2026 21:17 100 10.32
08/26/2026 21:17 100 10.32
08/26/2026 21:16 10 10.32
08/26/2026 21:16 10 10.32
08/26/2026 20:57 100 10.35
08/26/2026 20:53 3 10.36
08/26/2026 19:17 28 10.29
08/26/2026 19:16 9 10.37
08/26/2026 19:16 196 10.35
08/26/2026 19:16 4 10.35
08/26/2026 18:51 199 10.40
08/26/2026 18:51 10 10.40
08/26/2026 18:51 1 10.40
08/26/2026 18:51 1 10.39
08/26/2026 18:41 100 10.40
08/26/2026 18:41 100 10.40
08/26/2026 18:41 29 10.41
08/26/2026 18:41 49 10.44
08/26/2026 18:41 22 10.44
08/26/2026 18:41 29 10.44
08/26/2026 18:40 21 10.41
08/26/2026 18:40 29 10.43
08/26/2026 18:40 11 10.43
08/26/2026 18:40 39 10.44
08/26/2026 18:40 5 10.44
08/26/2026 18:40 5 10.44
08/26/2026 18:40 1 10.44
08/26/2026 18:40 4 10.44
08/26/2026 18:40 46 10.44
08/26/2026 18:40 44 10.44
08/26/2026 18:04 1 10.48
08/26/2026 18:00 5 10.44
08/26/2026 17:48 5 10.44
08/26/2026 17:47 6 10.42
08/26/2026 17:47 94 10.44
08/26/2026 17:40 1 10.44
08/26/2026 17:38 5 10.44
08/26/2026 17:20 50 10.44
08/26/2026 16:40 8 10.41
08/26/2026 15:30 38 10.39
08/26/2026 14:55 1 10.35
08/26/2026 14:55 1 10.30
08/26/2026 14:55 1 10.30
08/26/2026 14:55 1 10.28
08/26/2026 14:55 1 10.29
08/26/2026 14:55 1 10.20
08/26/2026 14:55 1 10.34
08/26/2026 14:54 1 10.50
08/26/2026 14:54 1 10.45
08/26/2026 14:54 1 10.50
08/26/2026 14:54 1 10.53
08/26/2026 14:53 1 10.50
08/26/2026 14:53 1 10.55