Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
12.62
-0.74
(
-5.54% )
|
12.61
|
100 |
12.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.62 |
| 07/10/2026 23:20 | � | 12.62 |
| 07/10/2026 22:30 | � | 12.62 |
| 07/10/2026 22:00 | � | 12.62 |
| 07/10/2026 22:00 | 845 | 12.62 |
| 07/10/2026 21:59 | 3 | 12.715 |
| 07/10/2026 21:59 | 99 | 12.73 |
| 07/10/2026 21:59 | 1 | 12.73 |
| 07/10/2026 21:59 | 1 | 12.73 |
| 07/10/2026 21:59 | 1 | 12.71 |
| 07/10/2026 21:59 | 13 | 12.71 |
| 07/10/2026 21:53 | 100 | 12.72 |
| 07/10/2026 21:53 | 1 | 12.71 |
| 07/10/2026 21:53 | 33 | 12.70 |
| 07/10/2026 21:53 | 67 | 12.70 |
| 07/10/2026 21:53 | 33 | 12.70 |
| 07/10/2026 21:53 | 67 | 12.70 |
| 07/10/2026 21:53 | 81 | 12.68 |
| 07/10/2026 21:53 | 1 | 12.68 |
| 07/10/2026 21:53 | 30 | 12.68 |
| 07/10/2026 21:53 | 88 | 12.68 |
| 07/10/2026 21:53 | 50 | 12.68 |
| 07/10/2026 21:53 | 100 | 12.69 |
| 07/10/2026 21:53 | 100 | 12.69 |
| 07/10/2026 21:52 | 100 | 12.69 |
| 07/10/2026 21:37 | 5 | 12.79 |
| 07/10/2026 21:10 | 5 | 12.76 |
| 07/10/2026 19:45 | 40 | 12.675 |
| 07/10/2026 18:07 | 27 | 12.71 |
| 07/10/2026 18:05 | 3 | 12.71 |
| 07/10/2026 18:05 | 15 | 12.71 |
| 07/10/2026 17:23 | 2 | 12.84 |
| 07/10/2026 17:23 | 2 | 12.85 |
| 07/10/2026 17:23 | 2 | 12.86 |
| 07/10/2026 17:23 | 2 | 12.86 |
| 07/10/2026 17:23 | 2 | 12.87 |
| 07/10/2026 17:23 | 2 | 12.88 |
| 07/10/2026 17:23 | 1 | 12.88 |
| 07/10/2026 17:23 | 1 | 12.88 |
| 07/10/2026 17:23 | 1 | 12.93 |
| 07/10/2026 17:22 | 1 | 12.98 |
| 07/10/2026 17:22 | 54 | 13.00 |
| 07/10/2026 17:22 | 358 | 13.00 |
| 07/10/2026 17:22 | 11 | 13.00 |
| 07/10/2026 17:22 | 25 | 13.01 |
| 07/10/2026 17:22 | 77 | 13.00 |
| 07/10/2026 17:22 | 100 | 13.01 |
| 07/10/2026 17:22 | 21 | 13.10 |
| 07/10/2026 17:22 | 3 | 13.10 |
| 07/10/2026 17:22 | 24 | 13.11 |
| 07/10/2026 17:22 | 3 | 13.12 |
| 07/10/2026 17:22 | 14 | 13.13 |
| 07/10/2026 16:54 | 1 | 13.06 |
| 07/10/2026 16:08 | 25 | 13.20 |
| 07/10/2026 16:08 | 25 | 13.20 |
| 07/10/2026 16:08 | 25 | 13.20 |
| 07/10/2026 16:08 | 25 | 13.20 |
| 07/10/2026 15:34 | 15 | 13.24 |
| 07/10/2026 15:30 | 25 | 13.30 |
| 07/10/2026 15:30 | 153 | 13.29 |