Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.37
-0.43
(
-3.64% )
|
11.19
|
2,000 |
11.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.37 |
| 08/14/2026 23:20 | � | 11.37 |
| 08/14/2026 22:30 | � | 11.37 |
| 08/14/2026 22:00 | � | 11.37 |
| 08/14/2026 22:00 | 361 | 11.37 |
| 08/14/2026 21:59 | 6 | 11.50 |
| 08/14/2026 21:59 | 2 | 11.37 |
| 08/14/2026 21:58 | 5 | 11.28 |
| 08/14/2026 21:58 | 6 | 11.28 |
| 08/14/2026 21:58 | 6 | 11.28 |
| 08/14/2026 21:58 | 15 | 11.45 |
| 08/14/2026 21:58 | 35 | 11.45 |
| 08/14/2026 21:58 | 15 | 11.44 |
| 08/14/2026 21:58 | 15 | 11.44 |
| 08/14/2026 21:58 | 30 | 11.41 |
| 08/14/2026 21:58 | 20 | 11.37 |
| 08/14/2026 21:57 | 2 | 11.41 |
| 08/14/2026 21:57 | 13 | 11.41 |
| 08/14/2026 21:57 | 15 | 11.41 |
| 08/14/2026 21:57 | 4 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.40 |
| 08/14/2026 21:57 | 60 | 11.40 |
| 08/14/2026 21:57 | 102 | 11.40 |
| 08/14/2026 21:57 | 32 | 11.40 |
| 08/14/2026 21:57 | 1 | 11.40 |
| 08/14/2026 21:57 | 100 | 11.40 |
| 08/14/2026 21:57 | 30 | 11.40 |
| 08/14/2026 21:57 | 100 | 11.40 |
| 08/14/2026 21:57 | 99 | 11.39 |
| 08/14/2026 21:57 | 100 | 11.39 |
| 08/14/2026 21:57 | 14 | 11.38 |
| 08/14/2026 21:57 | 52 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.25 |
| 08/14/2026 21:46 | 15 | 11.39 |
| 08/14/2026 21:46 | 5 | 11.38 |
| 08/14/2026 21:46 | 1 | 11.38 |
| 08/14/2026 21:46 | 100 | 11.34 |
| 08/14/2026 21:46 | 46 | 11.34 |
| 08/14/2026 21:46 | 11 | 11.31 |
| 08/14/2026 21:36 | 21 | 11.43 |
| 08/14/2026 21:32 | 1 | 11.44 |
| 08/14/2026 21:22 | 4 | 11.50 |
| 08/14/2026 21:15 | 99 | 11.40 |
| 08/14/2026 21:15 | 1 | 11.40 |
| 08/14/2026 21:15 | 1 | 11.40 |
| 08/14/2026 21:14 | 25 | 11.335 |
| 08/14/2026 21:14 | 25 | 11.335 |
| 08/14/2026 21:07 | 3 | 11.27 |
| 08/14/2026 20:03 | 7 | 11.28 |
| 08/14/2026 18:40 | 1 | 11.47 |
| 08/14/2026 18:40 | 1 | 11.42 |
| 08/14/2026 18:40 | 1 | 11.42 |
| 08/14/2026 18:40 | 1 | 11.42 |
| 08/14/2026 18:40 | 1 | 11.42 |
| 08/14/2026 18:40 | 1 | 11.54 |
| 08/14/2026 18:40 | 1 | 11.43 |
| 08/14/2026 18:40 | 1 | 11.43 |
| 08/14/2026 18:40 | 1 | 11.44 |
| 08/14/2026 18:40 | 1 | 11.44 |
| 08/14/2026 18:37 | 3 | 11.48 |