Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.44
-0.27
(
-2.12% )
|
12.00
|
100 |
12.45
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.44 |
| 06/17/2026 22:30 | � | 12.44 |
| 06/17/2026 22:00 | � | 12.44 |
| 06/17/2026 22:00 | 436 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 1 | 12.31 |
| 06/17/2026 21:42 | 6 | 12.32 |
| 06/17/2026 21:20 | 100 | 12.485 |
| 06/17/2026 21:14 | 97 | 12.50 |
| 06/17/2026 21:14 | 3 | 12.50 |
| 06/17/2026 21:14 | 1 | 12.51 |
| 06/17/2026 21:14 | 99 | 12.51 |
| 06/17/2026 21:14 | 1 | 12.51 |
| 06/17/2026 21:14 | 100 | 12.675 |
| 06/17/2026 20:16 | 10 | 12.675 |
| 06/17/2026 20:16 | 100 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 5 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 10 | 12.675 |
| 06/17/2026 20:07 | 100 | 12.675 |
| 06/17/2026 20:07 | 500 | 12.675 |
| 06/17/2026 20:04 | 10 | 12.675 |
| 06/17/2026 20:04 | 10 | 12.675 |
| 06/17/2026 20:04 | 10 | 12.675 |
| 06/17/2026 20:04 | 10 | 12.675 |
| 06/17/2026 20:01 | 10 | 12.675 |
| 06/17/2026 19:36 | 12 | 12.71 |
| 06/17/2026 19:14 | 1 | 12.83 |
| 06/17/2026 19:11 | 1 | 12.83 |
| 06/17/2026 19:11 | 1 | 12.83 |
| 06/17/2026 19:10 | 1 | 12.83 |
| 06/17/2026 18:27 | 59 | 12.71 |
| 06/17/2026 18:02 | 100 | 12.77 |
| 06/17/2026 17:47 | 3 | 12.71 |
| 06/17/2026 17:47 | 10 | 12.77 |
| 06/17/2026 17:47 | 10 | 12.77 |
| 06/17/2026 17:47 | 10 | 12.77 |
| 06/17/2026 17:47 | 10 | 12.77 |
| 06/17/2026 17:47 | 10 | 12.77 |
| 06/17/2026 17:47 | 10 | 12.77 |
| 06/17/2026 17:35 | 5 | 12.71 |
| 06/17/2026 17:33 | 14 | 12.71 |
| 06/17/2026 17:32 | 200 | 12.71 |
| 06/17/2026 17:25 | 200 | 12.71 |
| 06/17/2026 17:25 | 100 | 12.71 |
| 06/17/2026 17:25 | 208 | 12.71 |
| 06/17/2026 17:01 | 1 | 12.76 |
| 06/17/2026 17:01 | 1 | 12.76 |
| 06/17/2026 16:59 | 1 | 12.71 |
| 06/17/2026 16:44 | 2 | 12.73 |
| 06/17/2026 16:44 | 4 | 12.73 |
| 06/17/2026 16:31 | 4 | 12.73 |
| 06/17/2026 16:31 | 4 | 12.73 |
| 06/17/2026 16:31 | 1 | 12.73 |
| 06/17/2026 16:31 | 9 | 12.73 |
| 06/17/2026 16:31 | 8 | 12.73 |
| 06/17/2026 16:31 | 8 | 12.73 |
| 06/17/2026 16:31 | 7 | 12.73 |
| 06/17/2026 16:31 | 14 | 12.73 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 10 | 12.615 |
| 06/17/2026 15:30 | 94 | 12.71 |
| 06/17/2026 14:23 | 1 | 12.83 |