Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
5.82
+0.01
(
+0.17% )
|
5.82
|
100 |
6.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.82 |
| 07/10/2026 23:20 | � | 5.82 |
| 07/10/2026 22:30 | � | 5.82 |
| 07/10/2026 22:00 | � | 5.82 |
| 07/10/2026 22:00 | 168 | 5.82 |
| 07/10/2026 19:18 | 29 | 5.90 |
| 07/10/2026 18:14 | 100 | 5.91 |
| 07/10/2026 17:45 | 54 | 5.95 |
| 07/10/2026 17:45 | 100 | 5.96 |
| 07/10/2026 16:37 | 18 | 5.95 |
| 07/10/2026 16:37 | 82 | 6.02 |
| 07/10/2026 16:37 | 18 | 6.02 |
| 07/10/2026 16:31 | 75 | 6.03 |
| 07/10/2026 16:31 | 15 | 6.04 |
| 07/10/2026 16:31 | 85 | 6.04 |
| 07/10/2026 16:29 | 7 | 6.16 |
| 07/10/2026 16:28 | 8 | 6.16 |
| 07/10/2026 16:24 | 18 | 6.01 |
| 07/10/2026 16:24 | 5 | 6.15 |
| 07/10/2026 16:24 | 8 | 6.15 |
| 07/10/2026 16:24 | 37 | 6.01 |
| 07/10/2026 16:23 | 23 | 6.01 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:22 | 26 | 6.00 |
| 07/10/2026 16:22 | 100 | 5.95 |
| 07/10/2026 16:22 | 2 | 5.95 |
| 07/10/2026 16:22 | 25 | 5.95 |
| 07/10/2026 16:22 | 3 | 5.95 |
| 07/10/2026 16:22 | 100 | 6.00 |
| 07/10/2026 15:30 | 41 | 5.80 |