Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:00
|
Geld Volumen |
Brief
28.08.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.93
-0.08
(
-1.60% )
|
4.93
|
200 |
5.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.93 |
| 08/28/2026 22:00 | 243 | 4.93 |
| 08/28/2026 21:59 | 7 | 4.94 |
| 08/28/2026 21:59 | 1 | 4.94 |
| 08/28/2026 21:59 | 1 | 4.96 |
| 08/28/2026 21:59 | 2 | 4.96 |
| 08/28/2026 21:57 | 20 | 5.00 |
| 08/28/2026 21:57 | 19 | 4.99 |
| 08/28/2026 21:57 | 1 | 4.99 |
| 08/28/2026 21:53 | 1 | 4.97 |
| 08/28/2026 21:50 | 100 | 4.96 |
| 08/28/2026 21:50 | 33 | 4.97 |
| 08/28/2026 21:50 | 100 | 4.96 |
| 08/28/2026 21:50 | 100 | 4.96 |
| 08/28/2026 21:50 | 100 | 4.96 |
| 08/28/2026 21:50 | 13 | 4.97 |
| 08/28/2026 21:50 | 3 | 4.97 |
| 08/28/2026 21:50 | 1 | 4.97 |
| 08/28/2026 21:49 | 3 | 4.97 |
| 08/28/2026 21:49 | 2 | 4.97 |
| 08/28/2026 21:24 | 6 | 4.97 |
| 08/28/2026 21:15 | 2 | 5.01 |
| 08/28/2026 21:09 | 1 | 4.97 |
| 08/28/2026 20:31 | 14 | 5.02 |
| 08/28/2026 20:26 | 75 | 5.01 |
| 08/28/2026 20:26 | 5 | 5.00 |
| 08/28/2026 19:49 | 1 | 4.97 |
| 08/28/2026 18:36 | 1 | 4.93 |
| 08/28/2026 18:08 | 1 | 4.94 |
| 08/28/2026 17:54 | 1 | 4.94 |
| 08/28/2026 17:44 | 3 | 4.94 |
| 08/28/2026 17:18 | 1 | 5.02 |
| 08/28/2026 17:18 | 1 | 5.02 |
| 08/28/2026 17:18 | 2 | 5.02 |
| 08/28/2026 17:18 | 10 | 5.02 |
| 08/28/2026 16:38 | 3 | 5.00 |
| 08/28/2026 16:38 | 1 | 5.00 |
| 08/28/2026 16:34 | 1 | 4.95 |
| 08/28/2026 15:50 | 35 | 5.06 |
| 08/28/2026 15:50 | 38 | 5.00 |
| 08/28/2026 15:50 | 7 | 5.00 |
| 08/28/2026 15:31 | 38 | 5.00 |
| 08/28/2026 15:31 | 45 | 5.00 |
| 08/28/2026 15:30 | 99 | 4.96 |
| 08/28/2026 13:37 | 100 | 4.84 |
| 08/28/2026 13:37 | 1 | 4.95 |