Champns Onclgy Rg
CSBR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
5.065
-0.015 ( -0.30% )
5.03
100
5.10
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.065
08/14/2026 23:20 � 5.065
08/14/2026 22:30 � 5.065
08/14/2026 22:00 � 5.065
08/14/2026 22:00 69 5.065
08/14/2026 21:59 7 5.04
08/14/2026 21:59 1 5.04
08/14/2026 21:59 8 5.04
08/14/2026 21:59 4 5.04
08/14/2026 21:59 7 5.05
08/14/2026 21:59 4 5.05
08/14/2026 21:59 9 5.05
08/14/2026 21:59 9 5.04
08/14/2026 21:59 58 5.04
08/14/2026 21:59 9 5.04
08/14/2026 21:58 9 5.04
08/14/2026 21:58 1 5.04
08/14/2026 21:58 9 5.04
08/14/2026 21:56 9 5.04
08/14/2026 21:44 2 5.07
08/14/2026 21:44 3 5.07
08/14/2026 21:44 3 5.07
08/14/2026 21:40 98 5.09
08/14/2026 21:40 2 5.09
08/14/2026 21:40 2 5.07
08/14/2026 21:38 32 5.09
08/14/2026 21:31 2 5.06
08/14/2026 21:22 1 5.06
08/14/2026 21:22 1 5.06
08/14/2026 21:22 46 5.05
08/14/2026 21:00 1 5.00
08/14/2026 20:53 1 5.00
08/14/2026 20:52 9 5.03
08/14/2026 20:52 19 5.04
08/14/2026 20:51 1 5.03
08/14/2026 20:49 1 5.00
08/14/2026 20:48 1 5.00
08/14/2026 20:48 1 5.00
08/14/2026 20:46 1 5.00
08/14/2026 20:44 9 5.00
08/14/2026 20:43 15 5.00
08/14/2026 20:18 9 5.00
08/14/2026 20:17 1 5.00
08/14/2026 20:17 1 5.00
08/14/2026 20:17 3 5.00
08/14/2026 17:10 100 5.00
08/14/2026 17:04 1 4.98
08/14/2026 17:04 1 4.98
08/14/2026 16:03 2 5.09
08/14/2026 16:02 2 5.09
08/14/2026 16:00 2 5.07
08/14/2026 15:57 2 5.11
08/14/2026 15:56 2 5.07
08/14/2026 15:54 1 5.11
08/14/2026 15:54 1 5.11
08/14/2026 15:35 1 5.00
08/14/2026 15:31 1 5.36
08/14/2026 15:31 49 5.36
08/14/2026 15:31 50 5.36
08/14/2026 15:30 71 5.01
08/14/2026 15:30 12 5.01
08/14/2026 15:30 11 5.01
08/14/2026 15:30 1038 5.02
08/14/2026 15:29 100 5.02
08/14/2026 15:28 100 5.02
08/14/2026 15:28 8 4.98
08/14/2026 15:28 1 4.98
08/14/2026 15:28 2 4.98
08/14/2026 15:28 3 4.98
08/14/2026 15:28 1 4.98
08/14/2026 15:28 6 4.98
08/14/2026 13:20 1 5.02
08/14/2026 13:20 5 5.02
08/14/2026 13:20 6 4.97
08/14/2026 13:10 37 4.55
08/14/2026 13:09 331 5.01
08/14/2026 13:09 1 5.01
08/14/2026 13:07 8 5.10
08/14/2026 13:07 292 5.10
08/14/2026 13:07 8 5.12
08/14/2026 13:05 12 5.99
08/14/2026 13:05 100 5.98
08/14/2026 13:05 47 5.92
08/14/2026 13:05 453 5.92
08/14/2026 13:05 47 5.88
08/14/2026 13:05 100 5.88
08/14/2026 13:05 2 5.88
08/14/2026 13:05 2 5.88
08/14/2026 13:05 10 5.88
08/14/2026 13:05 11 5.88
08/14/2026 13:05 1 5.88
08/14/2026 10:11 2 5.50
08/14/2026 10:11 2 5.50
08/14/2026 10:11 2 5.50
08/14/2026 10:11 2 5.50
08/14/2026 10:11 2 5.50
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.59
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.70
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87
08/14/2026 10:11 2 5.87