Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.70
-0.10
(
-2.08% )
|
4.70
|
4,800 |
4.78
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.70 |
| 10/16/2026 23:20 | � | 4.70 |
| 10/16/2026 22:30 | � | 4.70 |
| 10/16/2026 22:00 | � | 4.70 |
| 10/16/2026 22:00 | 53 | 4.70 |
| 10/16/2026 21:59 | 100 | 4.70 |
| 10/16/2026 21:59 | 1 | 4.70 |
| 10/16/2026 21:59 | 1 | 4.74 |
| 10/16/2026 21:59 | 1 | 4.74 |
| 10/16/2026 21:59 | 41 | 4.74 |
| 10/16/2026 21:59 | 1 | 4.74 |
| 10/16/2026 21:56 | 1 | 4.74 |
| 10/16/2026 21:53 | 1 | 4.74 |
| 10/16/2026 21:52 | 10 | 4.71 |
| 10/16/2026 21:50 | 65 | 4.70 |
| 10/16/2026 21:50 | 1 | 4.70 |
| 10/16/2026 21:50 | 5 | 4.70 |
| 10/16/2026 21:50 | 95 | 4.71 |
| 10/16/2026 21:47 | 5 | 4.71 |
| 10/16/2026 21:40 | 2 | 4.745 |
| 10/16/2026 21:40 | 10 | 4.745 |
| 10/16/2026 21:31 | 10 | 4.745 |
| 10/16/2026 21:05 | 44 | 4.72 |
| 10/16/2026 21:05 | 56 | 4.73 |
| 10/16/2026 20:38 | 12 | 4.73 |
| 10/16/2026 20:22 | 114 | 4.73 |
| 10/16/2026 19:59 | 1 | 4.73 |
| 10/16/2026 19:54 | 8 | 4.73 |
| 10/16/2026 19:54 | 9 | 4.73 |
| 10/16/2026 19:45 | 18 | 4.78 |
| 10/16/2026 19:12 | 183 | 4.77 |
| 10/16/2026 19:12 | 2 | 4.77 |
| 10/16/2026 18:49 | 1 | 4.815 |
| 10/16/2026 18:46 | 6 | 4.77 |
| 10/16/2026 18:19 | 6 | 4.77 |
| 10/16/2026 17:54 | 1 | 4.825 |
| 10/16/2026 17:33 | 2 | 4.77 |
| 10/16/2026 17:30 | 1 | 4.825 |
| 10/16/2026 16:48 | 1 | 4.835 |
| 10/16/2026 15:51 | 3 | 4.88 |
| 10/16/2026 15:50 | 1 | 4.88 |
| 10/16/2026 15:50 | 2 | 4.88 |
| 10/16/2026 15:50 | 1 | 4.88 |
| 10/16/2026 15:44 | 1 | 4.88 |
| 10/16/2026 15:44 | 1 | 4.88 |
| 10/16/2026 15:31 | 2 | 4.88 |
| 10/16/2026 15:30 | 21 | 4.83 |