Oryzon Genomics Br
ORY
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:35:15
Geld
23.09.2026 - 17:43:29
Geld
Volumen 		Brief
23.09.2026 - 17:45:00
Brief
Volumen
2.732
-0.064 ( -2.29% )
2.732
2'382
2.76
9'830
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 618 2.732
09/23/2026 17:35 1858 2.732
09/23/2026 17:35 84 2.732
09/23/2026 17:35 18 2.732
09/23/2026 17:35 850 2.732
09/23/2026 17:35 509 2.732
09/23/2026 17:35 112 2.732
09/23/2026 17:35 19 2.732
09/23/2026 17:35 136 2.732
09/23/2026 17:35 103 2.732
09/23/2026 17:35 31 2.732
09/23/2026 17:35 236 2.732
09/23/2026 17:35 10 2.732
09/23/2026 17:35 405 2.732
09/23/2026 17:35 737 2.732
09/23/2026 17:35 48 2.732
09/23/2026 17:35 4215 2.732
09/23/2026 17:35 320 2.732
09/23/2026 17:35 77 2.732
09/23/2026 17:35 687 2.732
09/23/2026 17:35 539 2.732
09/23/2026 17:35 810 2.732
09/23/2026 17:35 173 2.732
09/23/2026 17:35 52 2.732
09/23/2026 17:35 1124 2.732
09/23/2026 17:35 173 2.732
09/23/2026 17:35 187 2.732
09/23/2026 17:35 241 2.732
09/23/2026 17:35 1181 2.732
09/23/2026 17:35 224 2.732
09/23/2026 17:35 83 2.732
09/23/2026 17:35 165 2.732
09/23/2026 17:35 134 2.732
09/23/2026 17:35 153 2.732
09/23/2026 17:35 38 2.732
09/23/2026 17:35 28 2.732
09/23/2026 17:29 170 2.76
09/23/2026 17:21 8 2.754
09/23/2026 17:20 56 2.754
09/23/2026 17:20 482 2.754
09/23/2026 17:19 52 2.754
09/23/2026 17:19 1600 2.75
09/23/2026 17:17 464 2.754
09/23/2026 17:15 200 2.74
09/23/2026 17:15 3496 2.75
09/23/2026 17:15 200 2.75
09/23/2026 17:15 122 2.748
09/23/2026 17:15 1000 2.748
09/23/2026 17:15 287 2.746
09/23/2026 17:15 35 2.746
09/23/2026 17:15 860 2.746
09/23/2026 17:13 50 2.746
09/23/2026 17:12 200 2.73
09/23/2026 17:12 330 2.73
09/23/2026 17:12 150 2.73
09/23/2026 17:12 1180 2.73
09/23/2026 17:12 310 2.73
09/23/2026 17:12 310 2.73
09/23/2026 17:12 297 2.732
09/23/2026 17:12 53 2.732
09/23/2026 17:11 1000 2.758
09/23/2026 17:05 310 2.732
09/23/2026 17:05 330 2.734
09/23/2026 17:05 860 2.734
09/23/2026 17:04 30 2.762
09/23/2026 17:04 820 2.762
09/23/2026 17:00 94 2.762
09/23/2026 17:00 589 2.762
09/23/2026 17:00 1455 2.734
09/23/2026 17:00 9 2.734
09/23/2026 17:00 375 2.732
09/23/2026 17:00 61 2.732
09/23/2026 17:00 9376 2.734
09/23/2026 17:00 138 2.734
09/23/2026 17:00 22 2.734
09/23/2026 17:00 1000 2.734
09/23/2026 17:00 1110 2.762
09/23/2026 16:51 2000 2.74
09/23/2026 16:51 1350 2.74
09/23/2026 16:51 1000 2.74
09/23/2026 16:51 200 2.74
09/23/2026 16:51 10000 2.74
09/23/2026 16:51 1000 2.742
09/23/2026 16:51 94 2.75
09/23/2026 16:51 3500 2.75
09/23/2026 16:51 360 2.75
09/23/2026 16:51 109 2.75
09/23/2026 16:51 2300 2.75
09/23/2026 16:51 4000 2.75
09/23/2026 16:51 1830 2.75
09/23/2026 16:50 809 2.75
09/23/2026 16:47 7361 2.75
09/23/2026 16:47 1669 2.75
09/23/2026 16:47 970 2.752
09/23/2026 16:47 235 2.774
09/23/2026 16:47 460 2.774
09/23/2026 16:46 2208 2.754
09/23/2026 16:46 2216 2.754
09/23/2026 16:46 47 2.754
09/23/2026 16:46 30 2.76
09/23/2026 16:45 366 2.762
09/23/2026 16:45 576 2.776
09/23/2026 16:45 520 2.774
09/23/2026 16:44 184 2.762
09/23/2026 16:44 104 2.772
09/23/2026 16:44 620 2.772
09/23/2026 16:44 191 2.772
09/23/2026 16:34 22 2.774
09/23/2026 16:34 678 2.774
09/23/2026 16:33 50 2.774
09/23/2026 16:30 728 2.77
09/23/2026 16:30 783 2.752
09/23/2026 16:30 3331 2.75
09/23/2026 16:30 2000 2.75
09/23/2026 16:30 1000 2.752
09/23/2026 16:30 2000 2.752
09/23/2026 16:30 2865 2.754
09/23/2026 16:30 2620 2.754
09/23/2026 16:30 510 2.758
09/23/2026 16:30 92 2.76
09/23/2026 16:30 1582 2.76
09/23/2026 16:28 916 2.778
09/23/2026 16:28 452 2.776
09/23/2026 16:28 4269 2.76
09/23/2026 16:28 104 2.76
09/23/2026 16:28 1582 2.76
09/23/2026 16:28 182 2.76
09/23/2026 16:03 901 2.778
09/23/2026 16:03 527 2.778
09/23/2026 16:03 1572 2.778
09/23/2026 15:48 83 2.778
09/23/2026 15:46 158 2.778
09/23/2026 14:42 181 2.778
09/23/2026 14:42 439 2.778
09/23/2026 14:27 112 2.772
09/23/2026 14:27 710 2.772
09/23/2026 14:26 7 2.77
09/23/2026 14:26 333 2.77
09/23/2026 14:17 202 2.76
09/23/2026 14:17 18 2.76
09/23/2026 14:09 6500 2.76
09/23/2026 14:09 3000 2.76
09/23/2026 14:09 500 2.764
09/23/2026 14:07 519 2.768
09/23/2026 14:07 52 2.77
09/23/2026 13:47 948 2.77
09/23/2026 13:29 162 2.772
09/23/2026 13:01 1103 2.77
09/23/2026 13:01 7 2.77
09/23/2026 11:55 350 2.784
09/23/2026 11:55 500 2.784
09/23/2026 11:53 300 2.782
09/23/2026 11:53 400 2.782
09/23/2026 11:09 1179 2.776
09/23/2026 11:07 821 2.776
09/23/2026 11:06 998 2.77
09/23/2026 11:06 132 2.77
09/23/2026 11:06 338 2.77
09/23/2026 11:06 3813 2.77
09/23/2026 11:06 636 2.77
09/23/2026 11:06 178 2.77
09/23/2026 11:06 500 2.77
09/23/2026 11:06 1080 2.77
09/23/2026 11:06 283 2.772
09/23/2026 11:00 500 2.776
09/23/2026 10:58 1303 2.778
09/23/2026 10:58 1000 2.778
09/23/2026 10:50 195 2.78
09/23/2026 10:26 15 2.788
09/23/2026 10:18 101 2.78
09/23/2026 10:17 68 2.78
09/23/2026 10:16 88 2.78
09/23/2026 10:15 84 2.78
09/23/2026 10:07 3894 2.78
09/23/2026 10:07 3723 2.78
09/23/2026 10:04 181 2.78
09/23/2026 10:04 269 2.78
09/23/2026 10:04 500 2.78
09/23/2026 10:04 3500 2.78
09/23/2026 10:04 1000 2.78
09/23/2026 10:04 10 2.78
09/23/2026 10:04 440 2.78
09/23/2026 09:41 20 2.782
09/23/2026 09:41 540 2.782
09/23/2026 09:20 138 2.786
09/23/2026 09:14 72 2.792
09/23/2026 09:00 100 2.79
09/23/2026 09:00 88 2.79
09/23/2026 09:00 35 2.79
09/23/2026 09:00 2354 2.79
09/23/2026 09:00 112 2.79
09/23/2026 09:00 34 2.79
09/23/2026 09:00 139 2.79
09/23/2026 09:00 235 2.79
09/23/2026 09:00 630 2.79
09/23/2026 09:00 712 2.79
09/23/2026 09:00 237 2.79
09/23/2026 09:00 1547 2.79
09/23/2026 09:00 366 2.79
09/23/2026 09:00 254 2.79
09/23/2026 09:00 229 2.79
09/23/2026 09:00 285 2.79
09/23/2026 09:00 17 2.79
09/23/2026 09:00 230 2.79
09/23/2026 09:00 266 2.79
09/23/2026 09:00 100 2.79
09/23/2026 09:00 100 2.79