Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2025
-
17:35:02
|
Geld
13.11.2025 -
18:00:43
|
Geld Volumen |
Brief
13.11.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
3.005
+0.125
(
+4.34% )
|
3.00
|
3'881 |
3.06
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 17:27 | 1176 | 3.00 |
| 11/13/2025 17:26 | 1000 | 3.01 |
| 11/13/2025 17:26 | 460 | 3.00 |
| 11/13/2025 17:26 | 462 | 3.00 |
| 11/13/2025 17:25 | 3038 | 3.00 |
| 11/13/2025 17:25 | 3000 | 3.00 |
| 11/13/2025 17:25 | 2196 | 3.00 |
| 11/13/2025 17:25 | 891 | 3.005 |
| 11/13/2025 17:25 | 170 | 3.005 |
| 11/13/2025 17:25 | 805 | 3.005 |
| 11/13/2025 17:25 | 1688 | 3.01 |
| 11/13/2025 17:25 | 637 | 3.01 |
| 11/13/2025 17:25 | 843 | 3.01 |
| 11/13/2025 17:25 | 6832 | 3.01 |
| 11/13/2025 17:25 | 2046 | 3.01 |
| 11/13/2025 17:25 | 432 | 3.00 |
| 11/13/2025 17:24 | 141 | 3.01 |
| 11/13/2025 17:23 | 1000 | 3.01 |
| 11/13/2025 17:23 | 949 | 3.00 |
| 11/13/2025 17:23 | 500 | 3.00 |
| 11/13/2025 17:22 | 581 | 3.005 |
| 11/13/2025 17:22 | 1330 | 3.005 |
| 11/13/2025 17:22 | 6589 | 3.005 |
| 11/13/2025 17:22 | 61 | 3.005 |
| 11/13/2025 17:21 | 280 | 3.00 |
| 11/13/2025 17:21 | 50 | 3.00 |
| 11/13/2025 17:15 | 1903 | 3.00 |
| 11/13/2025 17:14 | 123 | 3.00 |
| 11/13/2025 17:12 | 578 | 3.01 |
| 11/13/2025 17:12 | 304 | 3.005 |
| 11/13/2025 17:12 | 86 | 3.005 |
| 11/13/2025 17:12 | 332 | 3.005 |
| 11/13/2025 17:12 | 1777 | 3.005 |
| 11/13/2025 17:12 | 233 | 3.00 |
| 11/13/2025 17:12 | 4091 | 3.005 |
| 11/13/2025 17:12 | 909 | 3.005 |
| 11/13/2025 17:12 | 231 | 3.005 |
| 11/13/2025 17:11 | 405 | 3.01 |
| 11/13/2025 17:09 | 523 | 3.005 |
| 11/13/2025 17:08 | 849 | 3.005 |
| 11/13/2025 17:08 | 37 | 3.005 |
| 11/13/2025 17:07 | 281 | 3.005 |
| 11/13/2025 17:07 | 79 | 3.005 |
| 11/13/2025 17:07 | 422 | 3.005 |
| 11/13/2025 17:07 | 198 | 3.005 |
| 11/13/2025 17:07 | 1100 | 3.01 |
| 11/13/2025 17:07 | 500 | 3.01 |
| 11/13/2025 17:07 | 10000 | 3.01 |
| 11/13/2025 17:07 | 7571 | 3.01 |
| 11/13/2025 17:07 | 575 | 3.01 |
| 11/13/2025 17:07 | 354 | 3.01 |
| 11/13/2025 17:06 | 887 | 3.02 |
| 11/13/2025 17:01 | 50 | 3.025 |
| 11/13/2025 16:56 | 8909 | 3.02 |
| 11/13/2025 16:56 | 1091 | 3.02 |
| 11/13/2025 16:55 | 109 | 3.02 |
| 11/13/2025 16:55 | 418 | 3.025 |
| 11/13/2025 16:55 | 580 | 3.025 |
| 11/13/2025 16:55 | 1002 | 3.025 |
| 11/13/2025 16:52 | 1000 | 3.02 |
| 11/13/2025 16:50 | 111 | 3.015 |
| 11/13/2025 16:49 | 1 | 3.015 |
| 11/13/2025 16:49 | 772 | 3.02 |
| 11/13/2025 16:49 | 400 | 3.02 |
| 11/13/2025 16:48 | 598 | 3.02 |
| 11/13/2025 16:48 | 602 | 3.02 |
| 11/13/2025 16:45 | 200 | 3.03 |
| 11/13/2025 16:37 | 2350 | 3.02 |
| 11/13/2025 16:35 | 820 | 3.02 |
| 11/13/2025 16:35 | 400 | 3.02 |
| 11/13/2025 16:35 | 82 | 3.02 |
| 11/13/2025 16:35 | 1417 | 3.02 |
| 11/13/2025 16:35 | 569 | 3.02 |
| 11/13/2025 16:35 | 6000 | 3.04 |