Oryzon Genomics Br
ORY
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
2.70
-0.17 ( -5.92% )
2.70
4'675
2.80
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 30 2.71
04/04/2025 17:28 150 2.70
04/04/2025 17:27 700 2.71
04/04/2025 17:27 900 2.71
04/04/2025 17:26 200 2.715
04/04/2025 17:25 1000 2.71
04/04/2025 17:24 279 2.705
04/04/2025 17:24 859 2.705
04/04/2025 17:24 43 2.705
04/04/2025 17:24 496 2.705
04/04/2025 17:23 380 2.72
04/04/2025 17:22 500 2.72
04/04/2025 17:22 361 2.72
04/04/2025 17:22 1139 2.72
04/04/2025 17:21 611 2.72
04/04/2025 17:21 2000 2.715
04/04/2025 17:21 4659 2.715
04/04/2025 17:21 1100 2.705
04/04/2025 17:21 986 2.705
04/04/2025 17:21 1141 2.715
04/04/2025 17:21 669 2.71
04/04/2025 17:21 26 2.71
04/04/2025 17:21 1665 2.70
04/04/2025 17:21 500 2.70
04/04/2025 17:20 774 2.715
04/04/2025 17:20 1186 2.715
04/04/2025 17:20 250 2.72
04/04/2025 17:17 126 2.715
04/04/2025 17:16 544 2.715
04/04/2025 17:16 544 2.715
04/04/2025 17:16 756 2.715
04/04/2025 17:16 1700 2.72
04/04/2025 17:16 2181 2.72
04/04/2025 17:15 210 2.73
04/04/2025 17:13 200 2.73
04/04/2025 17:10 100 2.725
04/04/2025 17:08 174 2.71
04/04/2025 17:08 113 2.705
04/04/2025 17:08 28 2.705
04/04/2025 17:08 1600 2.705
04/04/2025 17:07 32 2.715
04/04/2025 17:07 313 2.715
04/04/2025 17:07 72 2.72
04/04/2025 17:07 1528 2.72
04/04/2025 17:06 32 2.72
04/04/2025 17:01 610 2.705
04/04/2025 17:01 123 2.715
04/04/2025 17:01 11594 2.715
04/04/2025 17:01 2227 2.705
04/04/2025 17:01 2000 2.705
04/04/2025 17:01 227 2.705
04/04/2025 17:01 89 2.695
04/04/2025 17:01 14 2.70
04/04/2025 17:01 14 2.70
04/04/2025 17:01 14 2.70
04/04/2025 17:01 287 2.70
04/04/2025 17:00 382 2.70
04/04/2025 17:00 1400 2.70
04/04/2025 17:00 218 2.70
04/04/2025 16:56 322 2.68
04/04/2025 16:56 1900 2.68
04/04/2025 16:54 650 2.68
04/04/2025 16:54 2628 2.685
04/04/2025 16:54 372 2.685
04/04/2025 16:53 200 2.68
04/04/2025 16:53 595 2.67
04/04/2025 16:53 1000 2.67
04/04/2025 16:53 18 2.67
04/04/2025 16:53 401 2.67
04/04/2025 16:53 986 2.675
04/04/2025 16:52 269 2.685
04/04/2025 16:52 731 2.68
04/04/2025 16:51 25 2.68
04/04/2025 16:51 80 2.68
04/04/2025 16:51 95 2.68
04/04/2025 16:51 251 2.68
04/04/2025 16:51 216 2.68
04/04/2025 16:50 32 2.67
04/04/2025 16:50 567 2.67
04/04/2025 16:49 300 2.685
04/04/2025 16:46 32 2.675
04/04/2025 16:46 43 2.675
04/04/2025 16:46 500 2.675
04/04/2025 16:46 398 2.685
04/04/2025 16:46 603 2.685
04/04/2025 16:43 102 2.69
04/04/2025 16:43 50 2.69
04/04/2025 16:36 223 2.68
04/04/2025 16:36 759 2.68