Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
13:46:26
|
Geld
27.07.2026 -
13:46:26
|
Geld Volumen |
Brief
27.07.2026 -
13:46:28
|
Brief Volumen |
|---|---|---|---|---|
|
3.008
+0.05
(
+1.69% )
|
3.00
|
550 |
3.01
|
5'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 13:46 | 510 | 3.008 |
| 07/27/2026 13:46 | 13 | 3.008 |
| 07/27/2026 13:36 | 100 | 3.004 |
| 07/27/2026 13:36 | 82 | 3.004 |
| 07/27/2026 13:36 | 498 | 3.004 |
| 07/27/2026 13:27 | 261 | 3.01 |
| 07/27/2026 13:27 | 12 | 3.01 |
| 07/27/2026 13:27 | 679 | 3.01 |
| 07/27/2026 13:27 | 901 | 3.01 |
| 07/27/2026 13:27 | 38 | 3.01 |
| 07/27/2026 13:27 | 124 | 3.01 |
| 07/27/2026 13:27 | 250 | 3.01 |
| 07/27/2026 13:27 | 501 | 3.01 |
| 07/27/2026 13:27 | 826 | 3.012 |
| 07/27/2026 13:27 | 3091 | 3.01 |
| 07/27/2026 13:27 | 1814 | 3.01 |
| 07/27/2026 13:27 | 95 | 3.01 |
| 07/27/2026 13:19 | 318 | 3.022 |
| 07/27/2026 13:19 | 466 | 3.018 |
| 07/27/2026 13:19 | 539 | 3.00 |
| 07/27/2026 13:19 | 2500 | 3.002 |
| 07/27/2026 13:19 | 690 | 3.002 |
| 07/27/2026 13:19 | 2500 | 3.002 |
| 07/27/2026 13:19 | 1973 | 3.006 |
| 07/27/2026 13:19 | 2138 | 3.006 |
| 07/27/2026 13:19 | 1460 | 3.012 |
| 07/27/2026 13:19 | 200 | 3.012 |
| 07/27/2026 13:10 | 40 | 3.02 |
| 07/27/2026 13:10 | 286 | 3.018 |
| 07/27/2026 13:07 | 196 | 3.014 |
| 07/27/2026 13:06 | 2600 | 3.01 |
| 07/27/2026 13:06 | 2000 | 3.01 |
| 07/27/2026 13:03 | 2500 | 3.01 |
| 07/27/2026 12:59 | 500 | 3.01 |
| 07/27/2026 12:51 | 220 | 2.99 |
| 07/27/2026 12:51 | 150 | 2.99 |
| 07/27/2026 12:50 | 300 | 3.008 |
| 07/27/2026 12:46 | 600 | 2.996 |
| 07/27/2026 12:46 | 1000 | 2.996 |
| 07/27/2026 12:43 | 833 | 3.00 |
| 07/27/2026 12:43 | 31 | 3.00 |
| 07/27/2026 12:43 | 136 | 3.00 |
| 07/27/2026 12:43 | 567 | 3.002 |
| 07/27/2026 12:39 | 1 | 3.012 |
| 07/27/2026 12:32 | 12460 | 3.004 |
| 07/27/2026 12:32 | 144 | 3.002 |
| 07/27/2026 12:32 | 356 | 3.002 |
| 07/27/2026 12:32 | 2926 | 3.004 |
| 07/27/2026 12:32 | 605 | 3.004 |
| 07/27/2026 12:24 | 1 | 2.996 |
| 07/27/2026 12:23 | 214 | 3.018 |
| 07/27/2026 12:23 | 351 | 3.014 |
| 07/27/2026 12:23 | 649 | 3.014 |
| 07/27/2026 12:22 | 491 | 3.012 |
| 07/27/2026 12:22 | 262 | 2.994 |
| 07/27/2026 12:22 | 738 | 2.994 |
| 07/27/2026 12:17 | 235 | 3.008 |
| 07/27/2026 12:17 | 15 | 3.008 |
| 07/27/2026 12:17 | 51 | 3.00 |
| 07/27/2026 12:17 | 14052 | 3.00 |
| 07/27/2026 12:17 | 9000 | 3.00 |
| 07/27/2026 12:17 | 1465 | 3.00 |
| 07/27/2026 12:17 | 1465 | 3.00 |
| 07/27/2026 12:17 | 260 | 3.00 |
| 07/27/2026 12:17 | 2928 | 3.002 |
| 07/27/2026 12:17 | 830 | 3.002 |
| 07/27/2026 12:11 | 260 | 3.002 |
| 07/27/2026 12:11 | 240 | 3.006 |
| 07/27/2026 12:11 | 500 | 3.008 |
| 07/27/2026 12:03 | 212 | 3.024 |
| 07/27/2026 12:03 | 1015 | 3.006 |
| 07/27/2026 11:55 | 2045 | 3.006 |
| 07/27/2026 11:55 | 2922 | 3.008 |
| 07/27/2026 11:55 | 533 | 3.008 |
| 07/27/2026 11:50 | 300 | 3.024 |
| 07/27/2026 11:45 | 1000 | 3.016 |
| 07/27/2026 11:45 | 308 | 3.024 |
| 07/27/2026 11:43 | 1000 | 3.02 |
| 07/27/2026 11:40 | 221 | 3.026 |
| 07/27/2026 11:40 | 800 | 3.026 |
| 07/27/2026 11:37 | 57 | 3.01 |
| 07/27/2026 11:37 | 9000 | 3.01 |
| 07/27/2026 11:37 | 201 | 3.01 |
| 07/27/2026 11:37 | 580 | 3.01 |
| 07/27/2026 11:37 | 162 | 3.01 |
| 07/27/2026 11:36 | 120 | 3.024 |
| 07/27/2026 11:36 | 1000 | 3.024 |
| 07/27/2026 11:36 | 180 | 3.01 |
| 07/27/2026 11:36 | 9000 | 3.01 |
| 07/27/2026 11:36 | 820 | 3.01 |
| 07/27/2026 11:26 | 200 | 3.026 |
| 07/27/2026 11:25 | 238 | 3.016 |
| 07/27/2026 11:25 | 6 | 3.016 |
| 07/27/2026 11:25 | 5100 | 3.022 |
| 07/27/2026 11:25 | 232 | 3.012 |
| 07/27/2026 11:25 | 1215 | 3.008 |
| 07/27/2026 11:25 | 171 | 3.008 |
| 07/27/2026 11:25 | 614 | 3.008 |
| 07/27/2026 11:13 | 475 | 3.024 |
| 07/27/2026 11:13 | 525 | 3.024 |
| 07/27/2026 11:03 | 801 | 3.01 |
| 07/27/2026 11:03 | 970 | 3.01 |
| 07/27/2026 11:03 | 3726 | 3.01 |
| 07/27/2026 11:03 | 8274 | 3.01 |
| 07/27/2026 10:51 | 1093 | 3.002 |
| 07/27/2026 10:51 | 1214 | 3.004 |
| 07/27/2026 10:51 | 2116 | 3.004 |
| 07/27/2026 10:51 | 2365 | 3.004 |
| 07/27/2026 10:51 | 2922 | 3.008 |
| 07/27/2026 10:51 | 680 | 3.008 |
| 07/27/2026 10:51 | 60 | 3.01 |
| 07/27/2026 10:51 | 2920 | 3.01 |
| 07/27/2026 10:51 | 680 | 3.01 |
| 07/27/2026 10:50 | 1700 | 3.022 |
| 07/27/2026 10:50 | 687 | 3.02 |
| 07/27/2026 10:50 | 354 | 2.998 |
| 07/27/2026 10:50 | 680 | 3.00 |
| 07/27/2026 10:41 | 143 | 3.014 |
| 07/27/2026 10:41 | 257 | 3.014 |
| 07/27/2026 10:40 | 1357 | 3.01 |
| 07/27/2026 10:26 | 13 | 3.016 |
| 07/27/2026 10:19 | 346 | 3.022 |
| 07/27/2026 10:15 | 533 | 2.994 |
| 07/27/2026 10:15 | 2500 | 2.994 |
| 07/27/2026 10:15 | 681 | 2.994 |
| 07/27/2026 10:15 | 2598 | 2.998 |
| 07/27/2026 10:15 | 2100 | 2.998 |
| 07/27/2026 10:15 | 1100 | 2.998 |
| 07/27/2026 10:15 | 3500 | 3.00 |
| 07/27/2026 10:15 | 640 | 3.002 |
| 07/27/2026 10:15 | 1464 | 3.002 |
| 07/27/2026 10:15 | 1463 | 3.004 |
| 07/27/2026 10:15 | 68 | 3.004 |
| 07/27/2026 10:15 | 1463 | 3.004 |
| 07/27/2026 10:15 | 890 | 3.004 |
| 07/27/2026 10:14 | 322 | 3.028 |
| 07/27/2026 10:13 | 291 | 3.028 |
| 07/27/2026 10:12 | 145 | 3.028 |
| 07/27/2026 10:12 | 660 | 3.028 |
| 07/27/2026 10:12 | 1195 | 3.028 |
| 07/27/2026 10:11 | 305 | 3.028 |
| 07/27/2026 10:08 | 311 | 3.028 |
| 07/27/2026 10:07 | 333 | 3.028 |
| 07/27/2026 10:05 | 1180 | 3.026 |
| 07/27/2026 10:05 | 2221 | 3.026 |
| 07/27/2026 10:05 | 207 | 3.02 |
| 07/27/2026 10:05 | 1392 | 3.02 |
| 07/27/2026 10:04 | 298 | 3.02 |
| 07/27/2026 10:00 | 310 | 3.02 |
| 07/27/2026 09:59 | 80 | 3.026 |
| 07/27/2026 09:59 | 242 | 3.026 |
| 07/27/2026 09:59 | 155 | 3.02 |
| 07/27/2026 09:58 | 345 | 3.02 |
| 07/27/2026 09:56 | 2200 | 3.012 |
| 07/27/2026 09:55 | 554 | 3.026 |
| 07/27/2026 09:52 | 354 | 3.028 |
| 07/27/2026 09:52 | 2502 | 3.028 |
| 07/27/2026 09:52 | 250 | 3.028 |
| 07/27/2026 09:52 | 4270 | 3.02 |
| 07/27/2026 09:52 | 729 | 3.02 |
| 07/27/2026 09:52 | 5700 | 3.02 |
| 07/27/2026 09:52 | 4500 | 3.02 |
| 07/27/2026 09:52 | 1499 | 3.02 |
| 07/27/2026 09:52 | 2000 | 3.016 |
| 07/27/2026 09:52 | 293 | 3.01 |
| 07/27/2026 09:52 | 1620 | 3.01 |
| 07/27/2026 09:52 | 3491 | 3.01 |
| 07/27/2026 09:52 | 509 | 3.01 |
| 07/27/2026 09:51 | 291 | 3.01 |
| 07/27/2026 09:44 | 132 | 2.986 |
| 07/27/2026 09:41 | 230 | 3.00 |
| 07/27/2026 09:41 | 155 | 3.00 |
| 07/27/2026 09:41 | 2000 | 3.00 |
| 07/27/2026 09:41 | 317 | 2.998 |
| 07/27/2026 09:41 | 400 | 2.998 |
| 07/27/2026 09:41 | 795 | 2.998 |
| 07/27/2026 09:39 | 468 | 2.998 |
| 07/27/2026 09:39 | 532 | 2.998 |
| 07/27/2026 09:34 | 128 | 3.00 |
| 07/27/2026 09:29 | 872 | 3.00 |
| 07/27/2026 09:29 | 500 | 3.014 |
| 07/27/2026 09:23 | 1000 | 3.00 |
| 07/27/2026 09:23 | 1304 | 2.984 |
| 07/27/2026 09:23 | 400 | 2.984 |
| 07/27/2026 09:16 | 1274 | 3.02 |
| 07/27/2026 09:15 | 46 | 3.018 |
| 07/27/2026 09:15 | 138 | 3.016 |
| 07/27/2026 09:15 | 2916 | 3.016 |
| 07/27/2026 09:15 | 910 | 3.016 |
| 07/27/2026 09:15 | 1000 | 3.016 |
| 07/27/2026 09:14 | 66 | 3.006 |
| 07/27/2026 09:13 | 3411 | 2.994 |
| 07/27/2026 09:07 | 400 | 3.016 |
| 07/27/2026 09:06 | 430 | 3.016 |
| 07/27/2026 09:05 | 353 | 3.016 |
| 07/27/2026 09:05 | 151 | 3.014 |
| 07/27/2026 09:05 | 1227 | 3.02 |
| 07/27/2026 09:05 | 1673 | 3.016 |
| 07/27/2026 09:05 | 524 | 3.016 |
| 07/27/2026 09:05 | 2500 | 3.012 |
| 07/27/2026 09:05 | 513 | 3.006 |
| 07/27/2026 09:05 | 1463 | 3.004 |
| 07/27/2026 09:05 | 1805 | 2.96 |
| 07/27/2026 09:05 | 2000 | 2.96 |
| 07/27/2026 09:05 | 130 | 2.96 |
| 07/27/2026 09:05 | 1500 | 2.96 |
| 07/27/2026 09:05 | 2500 | 2.964 |
| 07/27/2026 09:05 | 2197 | 2.964 |
| 07/27/2026 09:05 | 560 | 2.964 |
| 07/27/2026 09:05 | 2500 | 2.968 |
| 07/27/2026 09:05 | 2500 | 2.97 |
| 07/27/2026 09:05 | 2500 | 2.974 |
| 07/27/2026 09:05 | 1675 | 2.976 |
| 07/27/2026 09:05 | 652 | 2.976 |
| 07/27/2026 09:05 | 2500 | 2.978 |
| 07/27/2026 09:05 | 513 | 2.978 |
| 07/27/2026 09:05 | 1468 | 2.994 |
| 07/27/2026 09:05 | 287 | 2.982 |
| 07/27/2026 09:05 | 1474 | 2.982 |
| 07/27/2026 09:05 | 950 | 2.982 |
| 07/27/2026 09:05 | 341 | 2.982 |
| 07/27/2026 09:05 | 2948 | 2.982 |
| 07/27/2026 09:03 | 5468 | 3.01 |
| 07/27/2026 09:03 | 2500 | 3.01 |
| 07/27/2026 09:03 | 3532 | 3.01 |
| 07/27/2026 09:00 | 49 | 3.008 |
| 07/27/2026 09:00 | 16 | 3.008 |
| 07/27/2026 09:00 | 499 | 3.008 |
| 07/27/2026 09:00 | 501 | 3.008 |
| 07/27/2026 09:00 | 999 | 3.008 |
| 07/27/2026 09:00 | 309 | 3.008 |
| 07/27/2026 09:00 | 1500 | 3.008 |
| 07/27/2026 09:00 | 192 | 3.008 |
| 07/27/2026 09:00 | 302 | 3.008 |
| 07/27/2026 09:00 | 10 | 3.008 |
| 07/27/2026 09:00 | 900 | 3.008 |
| 07/27/2026 09:00 | 470 | 3.008 |
| 07/27/2026 09:00 | 3 | 3.008 |
| 07/27/2026 09:00 | 499 | 3.008 |
| 07/27/2026 09:00 | 102 | 3.008 |
| 07/27/2026 09:00 | 404 | 3.008 |
| 07/27/2026 09:00 | 571 | 3.008 |
| 07/27/2026 09:00 | 323 | 3.008 |
| 07/27/2026 09:00 | 20 | 3.008 |
| 07/27/2026 09:00 | 526 | 3.008 |
| 07/27/2026 09:00 | 533 | 3.008 |
| 07/27/2026 09:00 | 8 | 3.008 |
| 07/27/2026 09:00 | 12 | 3.008 |
| 07/27/2026 09:00 | 2 | 3.008 |