Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:16:15
|
Geld
18.09.2025 -
11:16:15
|
Geld Volumen |
Brief
18.09.2025 -
11:16:16
|
Brief Volumen |
|---|---|---|---|---|
|
2.935
+0.13
(
+4.63% )
|
2.93
|
2'567 |
2.94
|
15'863 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:15 | 892 | 2.915 |
| 09/18/2025 11:15 | 1600 | 2.915 |
| 09/18/2025 11:15 | 308 | 2.915 |
| 09/18/2025 11:15 | 200 | 2.92 |
| 09/18/2025 11:14 | 27 | 2.92 |
| 09/18/2025 11:14 | 250 | 2.92 |
| 09/18/2025 11:14 | 247 | 2.92 |
| 09/18/2025 11:14 | 420 | 2.93 |
| 09/18/2025 11:14 | 3000 | 2.93 |
| 09/18/2025 11:13 | 3020 | 2.92 |
| 09/18/2025 11:13 | 1980 | 2.92 |
| 09/18/2025 11:13 | 195 | 2.92 |
| 09/18/2025 11:13 | 357 | 2.92 |
| 09/18/2025 11:13 | 3000 | 2.92 |
| 09/18/2025 11:13 | 270 | 2.92 |
| 09/18/2025 11:13 | 87 | 2.915 |
| 09/18/2025 11:12 | 110 | 2.915 |
| 09/18/2025 11:12 | 1260 | 2.915 |
| 09/18/2025 11:12 | 240 | 2.915 |
| 09/18/2025 11:11 | 42 | 2.915 |
| 09/18/2025 11:11 | 1000 | 2.915 |
| 09/18/2025 11:11 | 958 | 2.91 |
| 09/18/2025 11:11 | 42 | 2.91 |
| 09/18/2025 11:10 | 8 | 2.91 |
| 09/18/2025 11:10 | 2410 | 2.91 |
| 09/18/2025 11:10 | 2049 | 2.91 |
| 09/18/2025 11:10 | 1405 | 2.91 |
| 09/18/2025 11:10 | 6233 | 2.91 |
| 09/18/2025 11:10 | 1846 | 2.91 |
| 09/18/2025 11:10 | 511 | 2.91 |
| 09/18/2025 11:10 | 1410 | 2.91 |
| 09/18/2025 11:08 | 590 | 2.91 |
| 09/18/2025 11:08 | 700 | 2.91 |
| 09/18/2025 11:08 | 100 | 2.905 |
| 09/18/2025 11:08 | 3900 | 2.905 |
| 09/18/2025 11:08 | 200 | 2.90 |
| 09/18/2025 11:08 | 3400 | 2.90 |
| 09/18/2025 11:08 | 9177 | 2.90 |
| 09/18/2025 11:08 | 1000 | 2.90 |
| 09/18/2025 11:08 | 1800 | 2.90 |
| 09/18/2025 11:08 | 600 | 2.90 |
| 09/18/2025 11:08 | 500 | 2.90 |
| 09/18/2025 11:08 | 500 | 2.90 |
| 09/18/2025 11:08 | 7100 | 2.90 |
| 09/18/2025 11:08 | 10000 | 2.90 |
| 09/18/2025 11:08 | 3500 | 2.90 |
| 09/18/2025 11:08 | 3000 | 2.90 |
| 09/18/2025 11:08 | 4838 | 2.90 |
| 09/18/2025 11:08 | 60 | 2.90 |
| 09/18/2025 11:08 | 2000 | 2.90 |
| 09/18/2025 11:08 | 584 | 2.90 |
| 09/18/2025 11:08 | 1700 | 2.895 |
| 09/18/2025 11:08 | 2000 | 2.89 |
| 09/18/2025 11:08 | 326 | 2.89 |
| 09/18/2025 11:08 | 2700 | 2.89 |
| 09/18/2025 11:08 | 7925 | 2.89 |
| 09/18/2025 11:08 | 2075 | 2.89 |
| 09/18/2025 11:08 | 1550 | 2.89 |
| 09/18/2025 11:08 | 1255 | 2.89 |
| 09/18/2025 11:08 | 300 | 2.89 |
| 09/18/2025 11:08 | 350 | 2.89 |
| 09/18/2025 11:08 | 750 | 2.89 |
| 09/18/2025 11:08 | 320 | 2.89 |
| 09/18/2025 11:08 | 1299 | 2.885 |
| 09/18/2025 11:08 | 2000 | 2.885 |
| 09/18/2025 11:08 | 8 | 2.885 |
| 09/18/2025 11:08 | 1593 | 2.88 |
| 09/18/2025 11:07 | 150 | 2.88 |
| 09/18/2025 11:06 | 500 | 2.88 |
| 09/18/2025 11:06 | 320 | 2.875 |
| 09/18/2025 11:06 | 1929 | 2.875 |
| 09/18/2025 11:06 | 449 | 2.875 |
| 09/18/2025 11:06 | 521 | 2.875 |
| 09/18/2025 11:06 | 1781 | 2.875 |
| 09/18/2025 11:06 | 351 | 2.88 |
| 09/18/2025 11:06 | 1100 | 2.88 |
| 09/18/2025 11:06 | 30 | 2.88 |
| 09/18/2025 11:03 | 9126 | 2.88 |
| 09/18/2025 11:03 | 874 | 2.88 |
| 09/18/2025 11:03 | 136 | 2.88 |
| 09/18/2025 11:03 | 8500 | 2.88 |
| 09/18/2025 11:02 | 463 | 2.88 |
| 09/18/2025 11:02 | 137 | 2.88 |
| 09/18/2025 11:02 | 1000 | 2.88 |
| 09/18/2025 11:02 | 800 | 2.88 |
| 09/18/2025 11:02 | 90 | 2.88 |
| 09/18/2025 11:01 | 800 | 2.88 |
| 09/18/2025 11:01 | 1200 | 2.88 |
| 09/18/2025 11:01 | 1275 | 2.88 |
| 09/18/2025 11:01 | 2300 | 2.88 |
| 09/18/2025 11:01 | 2500 | 2.88 |
| 09/18/2025 11:01 | 1600 | 2.875 |
| 09/18/2025 11:01 | 1196 | 2.875 |
| 09/18/2025 11:01 | 1500 | 2.875 |
| 09/18/2025 11:00 | 11 | 2.87 |
| 09/18/2025 11:00 | 244 | 2.87 |
| 09/18/2025 11:00 | 486 | 2.87 |
| 09/18/2025 10:58 | 1000 | 2.875 |
| 09/18/2025 10:58 | 10 | 2.87 |
| 09/18/2025 10:58 | 1534 | 2.87 |
| 09/18/2025 10:58 | 1130 | 2.87 |
| 09/18/2025 10:58 | 385 | 2.87 |
| 09/18/2025 10:58 | 6033 | 2.87 |
| 09/18/2025 10:58 | 30 | 2.87 |
| 09/18/2025 10:58 | 2311 | 2.87 |
| 09/18/2025 10:58 | 3258 | 2.87 |
| 09/18/2025 10:58 | 59000 | 2.865 |
| 09/18/2025 10:58 | 10000 | 2.865 |
| 09/18/2025 10:58 | 10000 | 2.865 |
| 09/18/2025 10:57 | 1843 | 2.87 |
| 09/18/2025 10:57 | 3000 | 2.86 |
| 09/18/2025 10:57 | 1177 | 2.87 |
| 09/18/2025 10:57 | 1600 | 2.865 |
| 09/18/2025 10:57 | 223 | 2.86 |
| 09/18/2025 10:56 | 3800 | 2.86 |
| 09/18/2025 10:56 | 2395 | 2.86 |
| 09/18/2025 10:56 | 368 | 2.86 |
| 09/18/2025 10:56 | 239 | 2.86 |
| 09/18/2025 10:56 | 140 | 2.865 |
| 09/18/2025 10:56 | 235 | 2.865 |
| 09/18/2025 10:56 | 2000 | 2.87 |
| 09/18/2025 10:55 | 2258 | 2.87 |
| 09/18/2025 10:55 | 3148 | 2.87 |
| 09/18/2025 10:54 | 999 | 2.87 |
| 09/18/2025 10:54 | 238 | 2.87 |
| 09/18/2025 10:54 | 8 | 2.87 |
| 09/18/2025 10:54 | 1000 | 2.87 |
| 09/18/2025 10:54 | 12650 | 2.87 |
| 09/18/2025 10:54 | 5000 | 2.87 |
| 09/18/2025 10:54 | 2000 | 2.87 |
| 09/18/2025 10:54 | 1500 | 2.87 |
| 09/18/2025 10:54 | 1216 | 2.865 |
| 09/18/2025 10:54 | 2259 | 2.86 |
| 09/18/2025 10:54 | 1167 | 2.86 |
| 09/18/2025 10:54 | 6033 | 2.86 |
| 09/18/2025 10:54 | 8 | 2.855 |
| 09/18/2025 10:54 | 1820 | 2.85 |
| 09/18/2025 10:54 | 100 | 2.85 |
| 09/18/2025 10:54 | 2000 | 2.85 |
| 09/18/2025 10:54 | 100 | 2.85 |
| 09/18/2025 10:54 | 2000 | 2.85 |
| 09/18/2025 10:52 | 1314 | 2.85 |
| 09/18/2025 10:52 | 536 | 2.85 |
| 09/18/2025 10:52 | 552 | 2.845 |
| 09/18/2025 10:52 | 131 | 2.845 |
| 09/18/2025 10:51 | 1564 | 2.85 |
| 09/18/2025 10:50 | 1370 | 2.85 |
| 09/18/2025 10:50 | 700 | 2.85 |
| 09/18/2025 10:50 | 30 | 2.85 |
| 09/18/2025 10:47 | 2100 | 2.85 |
| 09/18/2025 10:47 | 600 | 2.85 |
| 09/18/2025 10:47 | 1500 | 2.85 |
| 09/18/2025 10:47 | 2100 | 2.85 |
| 09/18/2025 10:47 | 665 | 2.85 |
| 09/18/2025 10:47 | 5635 | 2.85 |
| 09/18/2025 10:47 | 100 | 2.85 |
| 09/18/2025 10:47 | 2000 | 2.85 |
| 09/18/2025 10:47 | 910 | 2.85 |
| 09/18/2025 10:47 | 1190 | 2.85 |
| 09/18/2025 10:47 | 570 | 2.85 |
| 09/18/2025 10:47 | 620 | 2.85 |
| 09/18/2025 10:43 | 910 | 2.85 |
| 09/18/2025 10:43 | 2100 | 2.85 |
| 09/18/2025 10:43 | 304 | 2.85 |
| 09/18/2025 10:43 | 2696 | 2.85 |
| 09/18/2025 10:43 | 1124 | 2.85 |
| 09/18/2025 10:43 | 30 | 2.85 |
| 09/18/2025 10:38 | 20 | 2.85 |
| 09/18/2025 10:36 | 30 | 2.85 |
| 09/18/2025 10:36 | 867 | 2.85 |
| 09/18/2025 10:36 | 3591 | 2.85 |
| 09/18/2025 10:36 | 2129 | 2.85 |
| 09/18/2025 10:36 | 1190 | 2.85 |
| 09/18/2025 10:33 | 609 | 2.85 |
| 09/18/2025 10:33 | 8 | 2.85 |
| 09/18/2025 10:33 | 283 | 2.85 |
| 09/18/2025 10:32 | 1196 | 2.845 |
| 09/18/2025 10:30 | 816 | 2.835 |
| 09/18/2025 10:30 | 49 | 2.84 |
| 09/18/2025 10:30 | 235 | 2.84 |
| 09/18/2025 10:30 | 54 | 2.835 |
| 09/18/2025 10:30 | 1136 | 2.835 |
| 09/18/2025 10:30 | 1352 | 2.84 |
| 09/18/2025 10:30 | 1200 | 2.84 |
| 09/18/2025 10:30 | 1800 | 2.84 |
| 09/18/2025 10:30 | 1800 | 2.84 |
| 09/18/2025 10:30 | 351 | 2.845 |
| 09/18/2025 10:30 | 237 | 2.845 |
| 09/18/2025 10:30 | 648 | 2.845 |
| 09/18/2025 10:29 | 127 | 2.845 |
| 09/18/2025 10:28 | 234 | 2.845 |
| 09/18/2025 10:28 | 100 | 2.845 |
| 09/18/2025 10:28 | 251 | 2.845 |
| 09/18/2025 10:28 | 1064 | 2.85 |
| 09/18/2025 10:28 | 30 | 2.85 |
| 09/18/2025 10:28 | 1787 | 2.85 |
| 09/18/2025 10:28 | 6191 | 2.85 |
| 09/18/2025 10:28 | 909 | 2.85 |
| 09/18/2025 10:22 | 149 | 2.845 |
| 09/18/2025 10:22 | 1885 | 2.845 |
| 09/18/2025 10:22 | 541 | 2.85 |
| 09/18/2025 10:22 | 900 | 2.85 |
| 09/18/2025 10:22 | 100 | 2.85 |
| 09/18/2025 10:22 | 1870 | 2.845 |
| 09/18/2025 10:22 | 1600 | 2.845 |
| 09/18/2025 10:22 | 1000 | 2.845 |
| 09/18/2025 10:22 | 1200 | 2.845 |
| 09/18/2025 10:22 | 1251 | 2.845 |
| 09/18/2025 10:22 | 1133 | 2.85 |
| 09/18/2025 10:22 | 1000 | 2.85 |
| 09/18/2025 10:22 | 600 | 2.85 |
| 09/18/2025 10:22 | 346 | 2.85 |
| 09/18/2025 10:18 | 1700 | 2.855 |
| 09/18/2025 10:18 | 417 | 2.855 |
| 09/18/2025 10:18 | 527 | 2.85 |
| 09/18/2025 10:18 | 1600 | 2.855 |
| 09/18/2025 10:18 | 1014 | 2.855 |
| 09/18/2025 10:18 | 1369 | 2.855 |
| 09/18/2025 10:18 | 600 | 2.855 |
| 09/18/2025 10:18 | 1600 | 2.86 |
| 09/18/2025 10:18 | 1145 | 2.865 |
| 09/18/2025 10:18 | 2100 | 2.865 |
| 09/18/2025 10:18 | 250 | 2.865 |
| 09/18/2025 10:18 | 1000 | 2.86 |
| 09/18/2025 10:18 | 2435 | 2.86 |
| 09/18/2025 10:18 | 1350 | 2.86 |
| 09/18/2025 10:18 | 5300 | 2.86 |
| 09/18/2025 10:18 | 300 | 2.86 |
| 09/18/2025 10:18 | 1000 | 2.86 |
| 09/18/2025 10:18 | 500 | 2.86 |
| 09/18/2025 10:18 | 500 | 2.86 |
| 09/18/2025 10:18 | 2852 | 2.86 |
| 09/18/2025 10:17 | 890 | 2.86 |