Oryzon Genomics Br
ORY
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.07.2026 - 17:35:08
Geld
28.07.2026 - 17:45:00
Geld
Volumen 		Brief
28.07.2026 - 17:45:00
Brief
Volumen
2.948
-0.038 ( -1.27% )
2.948
193
2.95
783
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:35 74 2.948
07/28/2026 17:35 189 2.948
07/28/2026 17:35 157 2.948
07/28/2026 17:35 53 2.948
07/28/2026 17:35 12 2.948
07/28/2026 17:35 156 2.948
07/28/2026 17:35 120 2.948
07/28/2026 17:35 651 2.948
07/28/2026 17:35 193 2.948
07/28/2026 17:35 333 2.948
07/28/2026 17:35 319 2.948
07/28/2026 17:35 132 2.948
07/28/2026 17:35 169 2.948
07/28/2026 17:35 90 2.948
07/28/2026 17:35 23 2.948
07/28/2026 17:35 97 2.948
07/28/2026 17:35 498 2.948
07/28/2026 17:35 249 2.948
07/28/2026 17:35 253 2.948
07/28/2026 17:35 161 2.948
07/28/2026 17:35 212 2.948
07/28/2026 17:35 174 2.948
07/28/2026 17:35 844 2.948
07/28/2026 17:35 704 2.948
07/28/2026 17:35 221 2.948
07/28/2026 17:35 60 2.948
07/28/2026 17:35 574 2.948
07/28/2026 17:35 1268 2.948
07/28/2026 17:35 123 2.948
07/28/2026 17:35 1021 2.948
07/28/2026 17:35 349 2.948
07/28/2026 17:35 1031 2.948
07/28/2026 17:35 795 2.948
07/28/2026 17:35 2188 2.948
07/28/2026 17:35 604 2.948
07/28/2026 17:35 188 2.948
07/28/2026 17:35 16 2.948
07/28/2026 17:35 977 2.948
07/28/2026 17:35 2449 2.948
07/28/2026 17:35 554 2.948
07/28/2026 17:35 1 2.948
07/28/2026 17:35 75 2.948
07/28/2026 17:35 9 2.948
07/28/2026 17:35 221 2.948
07/28/2026 17:35 547 2.948
07/28/2026 17:35 990 2.948
07/28/2026 17:35 140 2.948
07/28/2026 17:35 250 2.948
07/28/2026 17:35 1 2.948
07/28/2026 17:25 536 2.958
07/28/2026 17:25 2070 2.958
07/28/2026 17:25 394 2.958
07/28/2026 17:23 466 2.958
07/28/2026 17:22 40 2.962
07/28/2026 17:22 75 2.962
07/28/2026 17:16 188 2.958
07/28/2026 17:16 5952 2.954
07/28/2026 17:16 656 2.954
07/28/2026 17:15 17000 2.948
07/28/2026 17:13 1 2.944
07/28/2026 17:13 451 2.944
07/28/2026 17:13 969 2.944
07/28/2026 17:13 39 2.946
07/28/2026 17:13 510 2.946
07/28/2026 17:13 366 2.946
07/28/2026 17:13 85 2.946
07/28/2026 17:09 2 2.942
07/28/2026 17:09 35 2.942
07/28/2026 17:09 550 2.942
07/28/2026 17:09 701 2.946
07/28/2026 17:07 413 2.942
07/28/2026 17:07 1000 2.942
07/28/2026 17:02 685 2.944
07/28/2026 16:59 510 2.944
07/28/2026 16:57 510 2.944
07/28/2026 16:53 556 2.948
07/28/2026 16:53 640 2.95
07/28/2026 16:53 304 2.952
07/28/2026 16:53 350 2.952
07/28/2026 16:53 5 2.95
07/28/2026 16:53 1000 2.95
07/28/2026 16:48 532 2.952
07/28/2026 16:48 1488 2.952
07/28/2026 16:48 980 2.952
07/28/2026 16:46 5000 2.95
07/28/2026 16:44 39 2.942
07/28/2026 16:36 714 2.942
07/28/2026 16:29 650 2.948
07/28/2026 16:29 1000 2.95
07/28/2026 16:29 136 2.95
07/28/2026 16:29 71 2.95
07/28/2026 16:27 1099 2.95
07/28/2026 16:27 430 2.95
07/28/2026 16:27 1000 2.95
07/28/2026 16:27 2000 2.95
07/28/2026 16:27 570 2.952
07/28/2026 16:25 800 2.96
07/28/2026 16:25 5000 2.96
07/28/2026 16:25 729 2.96
07/28/2026 16:25 1047 2.96
07/28/2026 16:17 570 2.962
07/28/2026 16:15 2 2.964
07/28/2026 16:15 2422 2.964
07/28/2026 16:15 538 2.964
07/28/2026 16:15 40 2.964
07/28/2026 16:02 748 2.97
07/28/2026 16:02 2500 2.97
07/28/2026 16:02 249 2.97
07/28/2026 16:00 300 2.97
07/28/2026 15:55 2 2.968
07/28/2026 15:55 3 2.968
07/28/2026 15:55 100 2.968
07/28/2026 15:55 2 2.968
07/28/2026 15:55 64 2.968
07/28/2026 15:55 6529 2.97
07/28/2026 15:55 198 2.97
07/28/2026 15:51 917 2.97
07/28/2026 15:51 4779 2.97
07/28/2026 15:48 10 2.968
07/28/2026 15:48 19 2.968
07/28/2026 15:48 328 2.97
07/28/2026 15:48 893 2.97
07/28/2026 15:47 117 2.97
07/28/2026 15:46 5000 2.97
07/28/2026 15:43 7 2.974
07/28/2026 15:40 5 2.976
07/28/2026 15:20 370 2.976
07/28/2026 15:20 30 2.976
07/28/2026 15:02 524 2.988
07/28/2026 15:02 176 2.988
07/28/2026 15:02 3300 2.988
07/28/2026 14:54 1 2.986
07/28/2026 14:44 195 2.986
07/28/2026 14:39 18 2.981
07/28/2026 14:38 1400 2.98
07/28/2026 14:38 15586 2.98
07/28/2026 14:38 16272 2.98
07/28/2026 14:38 2500 2.98
07/28/2026 14:38 8000 2.98
07/28/2026 14:38 294 2.982
07/28/2026 14:38 680 2.982
07/28/2026 14:33 680 2.982
07/28/2026 14:33 663 2.982
07/28/2026 14:33 100 2.986
07/28/2026 14:33 575 2.988
07/28/2026 14:33 735 2.99
07/28/2026 14:33 668 2.99
07/28/2026 14:33 368 2.99
07/28/2026 14:33 294 2.99
07/28/2026 14:23 4633 2.99
07/28/2026 14:23 5 2.99
07/28/2026 14:23 5 2.99
07/28/2026 13:51 5000 2.99
07/28/2026 13:45 97 2.998
07/28/2026 13:45 736 2.998
07/28/2026 13:36 182 2.998
07/28/2026 13:36 116 2.996
07/28/2026 13:36 544 2.996
07/28/2026 13:36 181 2.996
07/28/2026 13:36 328 2.996
07/28/2026 13:36 649 2.996
07/28/2026 13:12 627 2.984
07/28/2026 13:12 100 2.99
07/28/2026 13:05 500 2.998
07/28/2026 13:05 1697 2.998
07/28/2026 13:05 1 2.998
07/28/2026 13:05 256 3.00
07/28/2026 13:00 165 3.00
07/28/2026 13:00 3000 3.00
07/28/2026 13:00 2000 3.00
07/28/2026 13:00 500 3.00
07/28/2026 13:00 399 2.994
07/28/2026 13:00 668 2.994
07/28/2026 12:51 263 2.994
07/28/2026 12:51 737 2.994
07/28/2026 12:46 2000 2.98
07/28/2026 12:40 4900 2.982
07/28/2026 12:03 100 2.982
07/28/2026 11:59 6 2.986
07/28/2026 11:59 4749 2.986
07/28/2026 11:59 1 2.986
07/28/2026 11:52 220 2.984
07/28/2026 11:52 480 2.984
07/28/2026 11:50 80 2.994
07/28/2026 11:48 1188 2.99
07/28/2026 11:48 4750 2.99
07/28/2026 11:47 736 2.994
07/28/2026 11:47 80 2.996
07/28/2026 11:47 81 2.994
07/28/2026 11:44 1 2.994
07/28/2026 11:44 622 2.99
07/28/2026 11:44 817 2.99
07/28/2026 11:44 1470 2.99
07/28/2026 11:44 371 2.99
07/28/2026 11:44 1470 2.99
07/28/2026 11:40 20 2.984
07/28/2026 11:40 105 2.986
07/28/2026 11:40 374 2.986
07/28/2026 11:40 126 2.986
07/28/2026 11:40 1434 2.986
07/28/2026 11:40 5890 2.986
07/28/2026 11:40 2676 2.986
07/28/2026 11:36 1000 2.986
07/28/2026 11:32 2 2.986
07/28/2026 11:32 69 2.986
07/28/2026 11:32 228 2.986
07/28/2026 11:29 1100 2.986
07/28/2026 11:28 116 2.99
07/28/2026 11:28 2791 2.99
07/28/2026 11:14 512 2.99
07/28/2026 11:12 533 3.006
07/28/2026 11:12 467 3.006
07/28/2026 11:05 387 3.00
07/28/2026 11:05 3112 3.00
07/28/2026 11:05 522 3.00
07/28/2026 11:02 50 2.986
07/28/2026 10:52 101 3.00
07/28/2026 10:49 100 3.00
07/28/2026 10:34 11 2.986
07/28/2026 10:31 165 3.00
07/28/2026 10:29 522 3.006
07/28/2026 10:29 87 3.00
07/28/2026 10:29 2930 3.00
07/28/2026 10:29 679 3.00
07/28/2026 10:29 4 3.00
07/28/2026 10:29 278 3.00
07/28/2026 10:19 46 3.00
07/28/2026 10:12 4 3.00
07/28/2026 10:12 775 3.00
07/28/2026 10:12 1025 3.00
07/28/2026 10:06 625 2.986
07/28/2026 10:06 236 2.986
07/28/2026 10:04 265 2.986
07/28/2026 10:02 5000 3.00
07/28/2026 10:02 4167 3.00
07/28/2026 10:02 1453 3.00
07/28/2026 09:55 300 3.024
07/28/2026 09:55 100 3.002
07/28/2026 09:53 900 3.004
07/28/2026 09:53 100 3.004
07/28/2026 09:51 762 3.015
07/28/2026 09:49 91 3.002
07/28/2026 09:49 100 3.002
07/28/2026 09:39 116 3.012
07/28/2026 09:39 288 3.012
07/28/2026 09:34 720 3.00
07/28/2026 09:34 30 3.00
07/28/2026 09:27 818 3.006
07/28/2026 09:27 2182 3.006
07/28/2026 09:16 5000 2.996
07/28/2026 09:16 2227 2.994
07/28/2026 09:16 2013 2.994
07/28/2026 09:16 185 2.992
07/28/2026 09:16 1471 2.988
07/28/2026 09:13 502 2.988
07/28/2026 09:13 1456 2.988
07/28/2026 09:13 1471 2.988
07/28/2026 09:13 100 2.988
07/28/2026 09:11 4281 3.006
07/28/2026 09:11 2405 3.006
07/28/2026 09:09 1583 2.986
07/28/2026 09:09 1466 2.986
07/28/2026 09:09 1473 2.986
07/28/2026 09:09 953 2.996
07/28/2026 09:09 330 3.038
07/28/2026 09:09 670 3.038
07/28/2026 09:00 487 3.002
07/28/2026 09:00 277 3.006
07/28/2026 09:00 16 3.002
07/28/2026 09:00 360 3.002
07/28/2026 09:00 226 3.002
07/28/2026 09:00 1914 3.002
07/28/2026 09:00 86 3.002
07/28/2026 09:00 522 3.002
07/28/2026 09:00 378 3.002
07/28/2026 09:00 534 3.002
07/28/2026 09:00 548 3.002
07/28/2026 09:00 18 3.002
07/28/2026 09:00 182 3.002
07/28/2026 09:00 859 3.002
07/28/2026 09:00 75 3.002
07/28/2026 09:00 106 3.002
07/28/2026 09:00 600 3.002
07/28/2026 09:00 18 3.002
07/28/2026 09:00 157 3.002
07/28/2026 09:00 39 3.002