Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
-0.035
(
-1.32% )
|
2.60
|
6'685 |
2.66
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 181 | 2.61 |
| 08/01/2025 17:29 | 100 | 2.61 |
| 08/01/2025 17:29 | 39 | 2.61 |
| 08/01/2025 17:29 | 1 | 2.61 |
| 08/01/2025 17:29 | 2116 | 2.61 |
| 08/01/2025 17:29 | 2384 | 2.61 |
| 08/01/2025 17:29 | 175 | 2.61 |
| 08/01/2025 17:29 | 1 | 2.615 |
| 08/01/2025 17:28 | 1 | 2.615 |
| 08/01/2025 17:28 | 4 | 2.615 |
| 08/01/2025 17:28 | 10 | 2.615 |
| 08/01/2025 17:27 | 1 | 2.615 |
| 08/01/2025 17:26 | 1 | 2.615 |
| 08/01/2025 17:26 | 3 | 2.615 |
| 08/01/2025 17:26 | 7 | 2.615 |
| 08/01/2025 17:26 | 1 | 2.615 |
| 08/01/2025 17:24 | 1 | 2.615 |
| 08/01/2025 17:24 | 1367 | 2.615 |
| 08/01/2025 17:24 | 32 | 2.615 |
| 08/01/2025 17:23 | 1 | 2.62 |
| 08/01/2025 17:23 | 14 | 2.62 |
| 08/01/2025 17:22 | 536 | 2.62 |
| 08/01/2025 17:21 | 358 | 2.62 |
| 08/01/2025 17:21 | 1142 | 2.62 |
| 08/01/2025 17:21 | 535 | 2.62 |
| 08/01/2025 17:18 | 56 | 2.62 |
| 08/01/2025 17:18 | 378 | 2.62 |
| 08/01/2025 17:18 | 150 | 2.63 |
| 08/01/2025 17:18 | 179 | 2.62 |
| 08/01/2025 17:18 | 52 | 2.62 |
| 08/01/2025 17:18 | 747 | 2.62 |
| 08/01/2025 17:18 | 834 | 2.62 |
| 08/01/2025 17:18 | 1 | 2.62 |
| 08/01/2025 17:05 | 464 | 2.62 |
| 08/01/2025 17:05 | 1200 | 2.62 |
| 08/01/2025 17:05 | 11 | 2.62 |
| 08/01/2025 17:05 | 668 | 2.62 |
| 08/01/2025 16:55 | 725 | 2.62 |
| 08/01/2025 16:55 | 188 | 2.62 |
| 08/01/2025 16:52 | 100 | 2.625 |
| 08/01/2025 16:52 | 500 | 2.625 |
| 08/01/2025 16:49 | 351 | 2.62 |
| 08/01/2025 16:49 | 37 | 2.62 |
| 08/01/2025 16:49 | 1149 | 2.62 |
| 08/01/2025 16:49 | 2351 | 2.62 |
| 08/01/2025 16:46 | 2 | 2.62 |
| 08/01/2025 16:46 | 4 | 2.62 |
| 08/01/2025 16:46 | 13 | 2.62 |
| 08/01/2025 16:46 | 2 | 2.62 |
| 08/01/2025 16:46 | 4 | 2.62 |
| 08/01/2025 16:46 | 16 | 2.62 |
| 08/01/2025 16:46 | 340 | 2.62 |
| 08/01/2025 16:46 | 370 | 2.62 |
| 08/01/2025 16:46 | 500 | 2.625 |
| 08/01/2025 16:45 | 11 | 2.62 |
| 08/01/2025 16:45 | 16 | 2.62 |
| 08/01/2025 16:45 | 10 | 2.62 |
| 08/01/2025 16:42 | 234 | 2.615 |
| 08/01/2025 16:42 | 529 | 2.62 |
| 08/01/2025 16:42 | 200 | 2.62 |
| 08/01/2025 16:42 | 37 | 2.62 |
| 08/01/2025 16:40 | 824 | 2.62 |
| 08/01/2025 16:40 | 1212 | 2.625 |
| 08/01/2025 16:40 | 1245 | 2.625 |
| 08/01/2025 16:36 | 1600 | 2.62 |
| 08/01/2025 16:36 | 529 | 2.62 |
| 08/01/2025 16:36 | 115 | 2.62 |
| 08/01/2025 16:36 | 1600 | 2.62 |
| 08/01/2025 16:36 | 428 | 2.62 |