Hoher Abstand zu verzögertem Kurs
|
Official
05.06.2025
-
17:35:25
|
Geld
05.06.2025 -
18:00:34
|
Geld Volumen |
Brief
05.06.2025 -
18:00:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.90
-0.02
(
-0.68% )
|
2.90
|
9'093 |
2.92
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 442 | 2.905 |
| 06/05/2025 17:29 | 296 | 2.905 |
| 06/05/2025 17:29 | 750 | 2.905 |
| 06/05/2025 17:24 | 1473 | 2.91 |
| 06/05/2025 17:24 | 970 | 2.91 |
| 06/05/2025 17:24 | 217 | 2.91 |
| 06/05/2025 17:24 | 925 | 2.91 |
| 06/05/2025 17:20 | 10 | 2.91 |
| 06/05/2025 17:20 | 380 | 2.91 |
| 06/05/2025 17:20 | 200 | 2.91 |
| 06/05/2025 17:15 | 200 | 2.925 |
| 06/05/2025 17:15 | 655 | 2.91 |
| 06/05/2025 17:15 | 649 | 2.91 |
| 06/05/2025 17:15 | 2000 | 2.915 |
| 06/05/2025 17:15 | 650 | 2.915 |
| 06/05/2025 17:15 | 1031 | 2.92 |
| 06/05/2025 17:15 | 2000 | 2.92 |
| 06/05/2025 17:15 | 980 | 2.92 |
| 06/05/2025 17:13 | 419 | 2.925 |
| 06/05/2025 17:13 | 141 | 2.925 |
| 06/05/2025 17:13 | 141 | 2.925 |
| 06/05/2025 17:13 | 1004 | 2.925 |
| 06/05/2025 17:13 | 2000 | 2.925 |
| 06/05/2025 17:13 | 535 | 2.93 |
| 06/05/2025 17:13 | 750 | 2.93 |
| 06/05/2025 17:13 | 1387 | 2.93 |
| 06/05/2025 17:13 | 613 | 2.93 |
| 06/05/2025 17:12 | 400 | 2.925 |
| 06/05/2025 17:09 | 700 | 2.92 |
| 06/05/2025 17:04 | 533 | 2.925 |
| 06/05/2025 17:04 | 449 | 2.925 |
| 06/05/2025 17:04 | 443 | 2.925 |
| 06/05/2025 16:56 | 740 | 2.935 |
| 06/05/2025 16:54 | 152 | 2.925 |
| 06/05/2025 16:54 | 1687 | 2.935 |
| 06/05/2025 16:54 | 573 | 2.93 |
| 06/05/2025 16:54 | 1800 | 2.93 |
| 06/05/2025 16:54 | 940 | 2.925 |
| 06/05/2025 16:54 | 619 | 2.92 |
| 06/05/2025 16:54 | 92 | 2.92 |
| 06/05/2025 16:53 | 1600 | 2.925 |
| 06/05/2025 16:53 | 30 | 2.925 |
| 06/05/2025 16:53 | 208 | 2.92 |
| 06/05/2025 16:52 | 423 | 2.92 |
| 06/05/2025 16:52 | 119 | 2.92 |
| 06/05/2025 16:52 | 2600 | 2.925 |
| 06/05/2025 16:48 | 2000 | 2.93 |
| 06/05/2025 16:47 | 400 | 2.925 |
| 06/05/2025 16:44 | 500 | 2.925 |
| 06/05/2025 16:40 | 27 | 2.925 |
| 06/05/2025 16:40 | 3 | 2.925 |
| 06/05/2025 16:40 | 60 | 2.925 |
| 06/05/2025 16:40 | 52 | 2.925 |
| 06/05/2025 16:40 | 170 | 2.925 |
| 06/05/2025 16:37 | 246 | 2.915 |
| 06/05/2025 16:37 | 30 | 2.915 |