Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.01.2026
-
14:57:05
|
Geld
13.01.2026 -
14:56:04
|
Geld Volumen |
Brief
13.01.2026 -
14:57:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.265
+0.06
(
+1.87% )
|
3.245
|
6'000 |
3.265
|
1'353 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/13/2026 14:52 | 1000 | 3.24 |
| 01/13/2026 14:50 | 1200 | 3.25 |
| 01/13/2026 14:50 | 29 | 3.25 |
| 01/13/2026 14:50 | 1 | 3.25 |
| 01/13/2026 14:50 | 1000 | 3.255 |
| 01/13/2026 14:50 | 6200 | 3.26 |
| 01/13/2026 14:50 | 1200 | 3.26 |
| 01/13/2026 14:42 | 790 | 3.255 |
| 01/13/2026 14:42 | 1250 | 3.255 |
| 01/13/2026 14:39 | 1250 | 3.255 |
| 01/13/2026 14:39 | 516 | 3.26 |
| 01/13/2026 14:39 | 549 | 3.27 |
| 01/13/2026 14:39 | 750 | 3.27 |
| 01/13/2026 14:39 | 1000 | 3.27 |
| 01/13/2026 14:39 | 228 | 3.28 |
| 01/13/2026 14:39 | 60000 | 3.29 |
| 01/13/2026 14:39 | 2600 | 3.29 |
| 01/13/2026 14:39 | 3000 | 3.29 |
| 01/13/2026 14:39 | 3247 | 3.295 |
| 01/13/2026 14:39 | 1 | 3.30 |
| 01/13/2026 14:39 | 454 | 3.30 |
| 01/13/2026 14:39 | 1 | 3.30 |
| 01/13/2026 14:34 | 104 | 3.315 |
| 01/13/2026 14:34 | 479 | 3.30 |
| 01/13/2026 14:34 | 134 | 3.30 |
| 01/13/2026 14:34 | 27 | 3.30 |
| 01/13/2026 14:33 | 890 | 3.32 |
| 01/13/2026 14:33 | 475 | 3.32 |
| 01/13/2026 14:33 | 173 | 3.32 |
| 01/13/2026 14:32 | 27 | 3.32 |
| 01/13/2026 14:32 | 4463 | 3.30 |
| 01/13/2026 14:32 | 537 | 3.30 |
| 01/13/2026 14:30 | 157 | 3.31 |
| 01/13/2026 14:30 | 10000 | 3.315 |
| 01/13/2026 14:30 | 1000 | 3.315 |
| 01/13/2026 14:30 | 915 | 3.31 |
| 01/13/2026 14:18 | 77 | 3.31 |
| 01/13/2026 14:14 | 760 | 3.31 |
| 01/13/2026 14:05 | 1 | 3.29 |