Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:38:30
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
3.144
+0.03
(
+0.96% )
|
3.144
|
1,248 |
3.146
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 191 | 3.144 |
| 05/29/2026 17:35 | 139 | 3.144 |
| 05/29/2026 17:35 | 92 | 3.144 |
| 05/29/2026 17:35 | 80 | 3.144 |
| 05/29/2026 17:35 | 508 | 3.144 |
| 05/29/2026 17:35 | 413 | 3.144 |
| 05/29/2026 17:35 | 1105 | 3.144 |
| 05/29/2026 17:35 | 121 | 3.144 |
| 05/29/2026 17:35 | 138 | 3.144 |
| 05/29/2026 17:35 | 70 | 3.144 |
| 05/29/2026 17:35 | 110 | 3.144 |
| 05/29/2026 17:35 | 108 | 3.144 |
| 05/29/2026 17:35 | 95 | 3.144 |
| 05/29/2026 17:35 | 18 | 3.144 |
| 05/29/2026 17:35 | 74 | 3.144 |
| 05/29/2026 17:35 | 81 | 3.144 |
| 05/29/2026 17:35 | 1017 | 3.144 |
| 05/29/2026 17:35 | 1245 | 3.144 |
| 05/29/2026 17:35 | 25 | 3.144 |
| 05/29/2026 17:35 | 193 | 3.144 |
| 05/29/2026 17:35 | 166 | 3.144 |
| 05/29/2026 17:35 | 675 | 3.144 |
| 05/29/2026 17:35 | 22 | 3.144 |
| 05/29/2026 17:35 | 34 | 3.144 |
| 05/29/2026 17:35 | 27 | 3.144 |
| 05/29/2026 17:35 | 378 | 3.144 |
| 05/29/2026 17:35 | 125 | 3.144 |
| 05/29/2026 17:35 | 1 | 3.144 |
| 05/29/2026 17:35 | 1572 | 3.144 |
| 05/29/2026 17:35 | 8 | 3.144 |
| 05/29/2026 17:35 | 3746 | 3.144 |
| 05/29/2026 17:35 | 1810 | 3.144 |
| 05/29/2026 17:35 | 7106 | 3.144 |
| 05/29/2026 17:35 | 859 | 3.144 |
| 05/29/2026 17:35 | 852 | 3.144 |
| 05/29/2026 17:35 | 1605 | 3.144 |
| 05/29/2026 17:35 | 4000 | 3.144 |
| 05/29/2026 17:35 | 14 | 3.144 |
| 05/29/2026 17:28 | 900 | 3.15 |
| 05/29/2026 17:27 | 100 | 3.15 |
| 05/29/2026 17:26 | 134 | 3.15 |
| 05/29/2026 17:26 | 400 | 3.15 |
| 05/29/2026 17:25 | 1117 | 3.152 |
| 05/29/2026 17:25 | 3466 | 3.15 |
| 05/29/2026 17:25 | 1000 | 3.15 |
| 05/29/2026 17:24 | 2486 | 3.156 |
| 05/29/2026 17:24 | 440 | 3.156 |
| 05/29/2026 17:24 | 1359 | 3.156 |
| 05/29/2026 17:22 | 32 | 3.156 |
| 05/29/2026 17:22 | 33 | 3.156 |
| 05/29/2026 17:22 | 33 | 3.156 |
| 05/29/2026 17:22 | 1298 | 3.156 |
| 05/29/2026 17:22 | 1050 | 3.153 |
| 05/29/2026 17:20 | 602 | 3.152 |
| 05/29/2026 17:20 | 2497 | 3.152 |
| 05/29/2026 17:20 | 870 | 3.152 |
| 05/29/2026 17:20 | 630 | 3.152 |
| 05/29/2026 17:20 | 1 | 3.16 |
| 05/29/2026 17:17 | 138 | 3.154 |
| 05/29/2026 17:17 | 475 | 3.152 |
| 05/29/2026 17:17 | 4203 | 3.152 |
| 05/29/2026 17:17 | 1800 | 3.152 |
| 05/29/2026 17:16 | 160 | 3.152 |
| 05/29/2026 17:16 | 440 | 3.152 |
| 05/29/2026 17:15 | 378 | 3.16 |
| 05/29/2026 17:15 | 1000 | 3.16 |
| 05/29/2026 17:15 | 300 | 3.16 |
| 05/29/2026 17:15 | 1000 | 3.16 |
| 05/29/2026 17:14 | 14 | 3.164 |
| 05/29/2026 17:03 | 670 | 3.16 |
| 05/29/2026 17:03 | 900 | 3.16 |
| 05/29/2026 17:02 | 591 | 3.164 |
| 05/29/2026 17:00 | 508 | 3.168 |
| 05/29/2026 16:54 | 581 | 3.162 |
| 05/29/2026 16:54 | 899 | 3.16 |
| 05/29/2026 16:54 | 257 | 3.17 |
| 05/29/2026 16:54 | 565 | 3.164 |
| 05/29/2026 16:54 | 361 | 3.17 |
| 05/29/2026 16:54 | 586 | 3.166 |
| 05/29/2026 16:54 | 200 | 3.166 |
| 05/29/2026 16:53 | 557 | 3.164 |
| 05/29/2026 16:53 | 138 | 3.168 |
| 05/29/2026 16:53 | 598 | 3.168 |
| 05/29/2026 16:53 | 200 | 3.166 |
| 05/29/2026 16:53 | 5 | 3.166 |
| 05/29/2026 16:53 | 1009 | 3.164 |
| 05/29/2026 16:53 | 2474 | 3.164 |
| 05/29/2026 16:53 | 600 | 3.164 |
| 05/29/2026 16:53 | 817 | 3.16 |
| 05/29/2026 16:53 | 100 | 3.16 |
| 05/29/2026 16:51 | 440 | 3.156 |
| 05/29/2026 16:51 | 200 | 3.156 |
| 05/29/2026 16:51 | 597 | 3.148 |
| 05/29/2026 16:51 | 1373 | 3.152 |
| 05/29/2026 16:51 | 100 | 3.148 |
| 05/29/2026 16:51 | 97 | 3.148 |
| 05/29/2026 16:51 | 500 | 3.148 |
| 05/29/2026 16:50 | 138 | 3.142 |
| 05/29/2026 16:50 | 700 | 3.14 |
| 05/29/2026 16:48 | 950 | 3.136 |
| 05/29/2026 16:48 | 2000 | 3.14 |
| 05/29/2026 16:48 | 8000 | 3.14 |
| 05/29/2026 16:48 | 500 | 3.14 |
| 05/29/2026 16:48 | 2000 | 3.14 |
| 05/29/2026 16:48 | 153 | 3.14 |
| 05/29/2026 16:45 | 47 | 3.14 |
| 05/29/2026 16:45 | 47 | 3.142 |
| 05/29/2026 16:44 | 47 | 3.142 |
| 05/29/2026 16:44 | 2 | 3.15 |
| 05/29/2026 16:44 | 435 | 3.15 |
| 05/29/2026 16:44 | 563 | 3.15 |
| 05/29/2026 16:43 | 136 | 3.142 |
| 05/29/2026 16:43 | 516 | 3.142 |
| 05/29/2026 16:43 | 119 | 3.146 |
| 05/29/2026 16:43 | 481 | 3.146 |
| 05/29/2026 16:43 | 2000 | 3.15 |
| 05/29/2026 16:43 | 1863 | 3.15 |
| 05/29/2026 16:43 | 400 | 3.15 |
| 05/29/2026 16:43 | 3000 | 3.15 |
| 05/29/2026 16:43 | 830 | 3.15 |
| 05/29/2026 16:43 | 3920 | 3.15 |
| 05/29/2026 16:43 | 1000 | 3.15 |
| 05/29/2026 16:43 | 2500 | 3.16 |
| 05/29/2026 16:43 | 6000 | 3.16 |
| 05/29/2026 16:37 | 554 | 3.17 |
| 05/29/2026 16:37 | 97 | 3.17 |
| 05/29/2026 16:37 | 1577 | 3.164 |
| 05/29/2026 16:37 | 1500 | 3.168 |