Oryzon Genomics Br
ORY
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
2.67
-0.035 ( -1.29% )
2.67
12,174
2.685
1,525
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:29 369 2.685
08/29/2025 17:29 3446 2.675
08/29/2025 17:27 3106 2.685
08/29/2025 17:27 792 2.68
08/29/2025 17:27 1002 2.68
08/29/2025 17:27 100 2.68
08/29/2025 17:27 22 2.675
08/29/2025 17:25 245 2.675
08/29/2025 17:23 1947 2.675
08/29/2025 17:23 1971 2.675
08/29/2025 17:20 130 2.68
08/29/2025 17:20 97 2.68
08/29/2025 17:20 94 2.68
08/29/2025 17:20 1020 2.68
08/29/2025 17:20 1600 2.68
08/29/2025 17:20 897 2.68
08/29/2025 17:18 1000 2.675
08/29/2025 17:17 4541 2.68
08/29/2025 17:17 556 2.68
08/29/2025 17:17 1032 2.68
08/29/2025 17:17 100 2.68
08/29/2025 17:17 850 2.68
08/29/2025 17:15 1600 2.675
08/29/2025 17:15 1216 2.675
08/29/2025 17:15 963 2.675
08/29/2025 17:15 5 2.68
08/29/2025 17:13 321 2.675
08/29/2025 17:13 178 2.675
08/29/2025 17:13 1 2.675
08/29/2025 17:06 196 2.68
08/29/2025 17:06 1699 2.675
08/29/2025 17:06 700 2.68
08/29/2025 17:06 885 2.68
08/29/2025 17:06 100 2.68
08/29/2025 17:06 1015 2.68
08/29/2025 17:06 1868 2.68
08/29/2025 17:06 1400 2.68
08/29/2025 17:06 1494 2.68
08/29/2025 16:55 54 2.68
08/29/2025 16:52 600 2.67
08/29/2025 16:42 52 2.68
08/29/2025 16:42 948 2.675
08/29/2025 16:39 1826 2.675
08/29/2025 16:39 2100 2.675
08/29/2025 16:39 1099 2.685
08/29/2025 16:39 1616 2.685
08/29/2025 16:39 200 2.68
08/29/2025 16:39 211 2.68
08/29/2025 16:39 277 2.68
08/29/2025 16:39 1497 2.68
08/29/2025 16:39 100 2.68