Large gap with delayed quotes
|
Last quote
08/24/2026
-
12:38:32
|
Bid
08/24/2026 -
12:35:29
|
Bid Volume |
Ask
08/24/2026 -
12:37:30
|
Ask Volume |
|---|---|---|---|---|
|
2.854
0.00
(
0.00% )
|
2.84
|
1,000 |
2.854
|
280 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 12:38 | 176 | 2.854 |
| 08/24/2026 12:32 | 117 | 2.848 |
| 08/24/2026 12:32 | 2500 | 2.848 |
| 08/24/2026 12:32 | 717 | 2.844 |
| 08/24/2026 12:32 | 10 | 2.842 |
| 08/24/2026 12:32 | 1506 | 2.842 |
| 08/24/2026 12:32 | 150 | 2.842 |
| 08/24/2026 12:22 | 33 | 2.83 |
| 08/24/2026 12:20 | 204 | 2.84 |
| 08/24/2026 12:20 | 150 | 2.84 |
| 08/24/2026 12:07 | 16 | 2.838 |
| 08/24/2026 12:02 | 450 | 2.824 |
| 08/24/2026 10:53 | 40 | 2.838 |
| 08/24/2026 10:48 | 2828 | 2.824 |
| 08/24/2026 10:48 | 500 | 2.826 |
| 08/24/2026 10:48 | 1513 | 2.828 |
| 08/24/2026 10:48 | 3026 | 2.828 |
| 08/24/2026 10:48 | 613 | 2.828 |
| 08/24/2026 10:48 | 1512 | 2.83 |
| 08/24/2026 10:48 | 8 | 2.83 |
| 08/24/2026 10:45 | 2 | 2.83 |
| 08/24/2026 10:41 | 643 | 2.84 |
| 08/24/2026 10:41 | 57 | 2.84 |
| 08/24/2026 10:13 | 300 | 2.838 |
| 08/24/2026 10:07 | 70 | 2.83 |
| 08/24/2026 10:04 | 98 | 2.828 |
| 08/24/2026 10:02 | 111 | 2.83 |
| 08/24/2026 10:02 | 448 | 2.83 |
| 08/24/2026 10:02 | 80 | 2.828 |
| 08/24/2026 09:55 | 459 | 2.828 |
| 08/24/2026 09:55 | 2500 | 2.828 |
| 08/24/2026 09:55 | 83 | 2.83 |
| 08/24/2026 09:55 | 475 | 2.83 |
| 08/24/2026 09:55 | 233 | 2.832 |
| 08/24/2026 09:55 | 2500 | 2.832 |
| 08/24/2026 09:36 | 172 | 2.84 |
| 08/24/2026 09:36 | 581 | 2.84 |
| 08/24/2026 09:36 | 475 | 2.84 |
| 08/24/2026 09:15 | 331 | 2.84 |
| 08/24/2026 09:09 | 391 | 2.844 |
| 08/24/2026 09:01 | 1754 | 2.85 |
| 08/24/2026 09:01 | 6 | 2.854 |
| 08/24/2026 09:01 | 2972 | 2.856 |
| 08/24/2026 09:00 | 2831 | 2.878 |
| 08/24/2026 09:00 | 162 | 2.878 |
| 08/24/2026 09:00 | 2117 | 2.878 |
| 08/24/2026 09:00 | 32 | 2.878 |
| 08/24/2026 09:00 | 12 | 2.878 |
| 08/24/2026 09:00 | 5 | 2.878 |
| 08/24/2026 09:00 | 38 | 2.878 |
| 08/24/2026 09:00 | 12 | 2.878 |
| 08/24/2026 09:00 | 23 | 2.878 |
| 08/24/2026 09:00 | 7 | 2.878 |
| 08/24/2026 09:00 | 13 | 2.878 |
| 08/24/2026 09:00 | 10 | 2.878 |
| 08/24/2026 09:00 | 522 | 2.878 |
| 08/24/2026 09:00 | 10 | 2.878 |
| 08/24/2026 09:00 | 7 | 2.878 |
| 08/24/2026 09:00 | 1554 | 2.878 |
| 08/24/2026 09:00 | 22 | 2.878 |
| 08/24/2026 09:00 | 157 | 2.878 |
| 08/24/2026 09:00 | 558 | 2.878 |
| 08/24/2026 09:00 | 324 | 2.878 |
| 08/24/2026 09:00 | 163 | 2.878 |
| 08/24/2026 09:00 | 7 | 2.878 |
| 08/24/2026 09:00 | 44 | 2.878 |
| 08/24/2026 09:00 | 467 | 2.878 |
| 08/24/2026 09:00 | 125 | 2.878 |
| 08/24/2026 09:00 | 1 | 2.878 |
| 08/24/2026 09:00 | 1 | 2.878 |
| 08/24/2026 09:00 | 94 | 2.878 |