Oryzon Genomics Br
ORY
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 10:53:43
Bid
08/24/2026 - 11:07:01
Bid
Volume 		Ask
08/24/2026 - 11:23:41
Ask
Volume
2.838
-0.016 ( -0.56% )
2.824
14,172
2.838
794
More information

History data

Date Local exchange time Volume Price
08/24/2026 10:53 40 2.838
08/24/2026 10:48 2828 2.824
08/24/2026 10:48 500 2.826
08/24/2026 10:48 1513 2.828
08/24/2026 10:48 3026 2.828
08/24/2026 10:48 613 2.828
08/24/2026 10:48 1512 2.83
08/24/2026 10:48 8 2.83
08/24/2026 10:45 2 2.83
08/24/2026 10:41 643 2.84
08/24/2026 10:41 57 2.84
08/24/2026 10:13 300 2.838
08/24/2026 10:07 70 2.83
08/24/2026 10:04 98 2.828
08/24/2026 10:02 111 2.83
08/24/2026 10:02 448 2.83
08/24/2026 10:02 80 2.828
08/24/2026 09:55 459 2.828
08/24/2026 09:55 2500 2.828
08/24/2026 09:55 83 2.83
08/24/2026 09:55 475 2.83
08/24/2026 09:55 233 2.832
08/24/2026 09:55 2500 2.832
08/24/2026 09:36 172 2.84
08/24/2026 09:36 581 2.84
08/24/2026 09:36 475 2.84
08/24/2026 09:15 331 2.84
08/24/2026 09:09 391 2.844
08/24/2026 09:01 1754 2.85
08/24/2026 09:01 6 2.854
08/24/2026 09:01 2972 2.856
08/24/2026 09:00 2831 2.878
08/24/2026 09:00 162 2.878
08/24/2026 09:00 2117 2.878
08/24/2026 09:00 32 2.878
08/24/2026 09:00 12 2.878
08/24/2026 09:00 5 2.878
08/24/2026 09:00 38 2.878
08/24/2026 09:00 12 2.878
08/24/2026 09:00 23 2.878
08/24/2026 09:00 7 2.878
08/24/2026 09:00 13 2.878
08/24/2026 09:00 10 2.878
08/24/2026 09:00 522 2.878
08/24/2026 09:00 10 2.878
08/24/2026 09:00 7 2.878
08/24/2026 09:00 1554 2.878
08/24/2026 09:00 22 2.878
08/24/2026 09:00 157 2.878
08/24/2026 09:00 558 2.878
08/24/2026 09:00 324 2.878
08/24/2026 09:00 163 2.878
08/24/2026 09:00 7 2.878
08/24/2026 09:00 44 2.878
08/24/2026 09:00 467 2.878
08/24/2026 09:00 125 2.878
08/24/2026 09:00 1 2.878
08/24/2026 09:00 1 2.878
08/24/2026 09:00 94 2.878