Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
11:27:56
|
Geld
04.04.2025 -
21:47:10
|
Geld Volumen |
Brief
04.04.2025 -
20:07:49
|
Brief Volumen |
|---|---|---|---|---|
|
24.15
+0.25
(
+1.05% )
|
22.55
|
50 |
23.20
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:18 | 137 | 24.00 |
| 04/04/2025 11:09 | 3 | 24.00 |
| 04/04/2025 11:09 | 50 | 24.00 |
| 04/04/2025 11:06 | 100 | 23.90 |
| 04/04/2025 11:06 | 22 | 23.90 |
| 04/04/2025 10:56 | 73 | 23.95 |
| 04/04/2025 10:56 | 125 | 24.00 |
| 04/04/2025 10:56 | 78 | 24.00 |
| 04/04/2025 10:49 | 98 | 24.00 |
| 04/04/2025 10:48 | 16 | 24.10 |
| 04/04/2025 10:48 | 100 | 24.10 |
| 04/04/2025 10:48 | 232 | 24.10 |
| 04/04/2025 10:48 | 80 | 24.00 |
| 04/04/2025 10:48 | 55 | 23.95 |
| 04/04/2025 10:34 | 70 | 23.75 |