Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:35:28
|
Geld
07.04.2025 -
17:30:00
|
Geld Volumen |
Brief
07.04.2025 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
22.50
-0.80
(
-3.43% )
|
22.50
|
37 |
22.75
|
42 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:23 | 233 | 22.60 |
| 04/07/2025 17:23 | 67 | 22.60 |
| 04/07/2025 17:17 | 41 | 22.50 |
| 04/07/2025 17:17 | 58 | 22.55 |
| 04/07/2025 17:17 | 9 | 22.60 |
| 04/07/2025 17:17 | 30 | 22.60 |
| 04/07/2025 17:15 | 42 | 22.60 |
| 04/07/2025 17:14 | 36 | 22.60 |
| 04/07/2025 17:14 | 40 | 22.65 |
| 04/07/2025 17:14 | 37 | 22.75 |
| 04/07/2025 17:11 | 36 | 22.80 |
| 04/07/2025 17:11 | 63 | 22.85 |
| 04/07/2025 17:11 | 142 | 22.85 |
| 04/07/2025 17:09 | 39 | 22.90 |
| 04/07/2025 17:07 | 98 | 23.00 |
| 04/07/2025 17:06 | 3 | 23.10 |
| 04/07/2025 17:06 | 104 | 22.90 |
| 04/07/2025 17:06 | 267 | 22.95 |
| 04/07/2025 17:06 | 246 | 23.00 |
| 04/07/2025 17:06 | 43 | 23.05 |
| 04/07/2025 17:03 | 134 | 23.15 |
| 04/07/2025 17:03 | 160 | 23.15 |
| 04/07/2025 17:00 | 91 | 23.15 |
| 04/07/2025 17:00 | 209 | 23.10 |
| 04/07/2025 16:42 | 54 | 22.80 |
| 04/07/2025 16:42 | 14 | 22.85 |
| 04/07/2025 16:42 | 23 | 22.85 |
| 04/07/2025 16:42 | 40 | 22.95 |
| 04/07/2025 16:42 | 29 | 23.10 |
| 04/07/2025 16:42 | 50 | 23.10 |
| 04/07/2025 16:42 | 82 | 23.30 |
| 04/07/2025 16:42 | 3 | 23.25 |
| 04/07/2025 16:42 | 1 | 23.25 |