Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:19
|
Geld
07.11.2025 -
17:29:55
|
Geld Volumen |
Brief
07.11.2025 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
19.64
-1.01
(
-4.89% )
|
19.78
|
250 |
20.05
|
514 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 41 | 19.78 |
| 11/07/2025 17:29 | 18 | 19.80 |
| 11/07/2025 17:29 | 20 | 19.82 |
| 11/07/2025 17:29 | 23 | 19.82 |
| 11/07/2025 17:29 | 2 | 19.96 |
| 11/07/2025 17:29 | 1 | 19.96 |
| 11/07/2025 17:28 | 65 | 19.96 |
| 11/07/2025 17:25 | 25 | 19.80 |
| 11/07/2025 17:25 | 39 | 19.92 |
| 11/07/2025 17:19 | 256 | 19.90 |
| 11/07/2025 17:19 | 44 | 19.90 |
| 11/07/2025 17:18 | 69 | 19.98 |
| 11/07/2025 17:18 | 31 | 19.98 |
| 11/07/2025 17:18 | 95 | 19.98 |
| 11/07/2025 17:18 | 95 | 19.96 |
| 11/07/2025 17:18 | 32 | 19.96 |
| 11/07/2025 17:18 | 36 | 19.94 |
| 11/07/2025 17:18 | 343 | 19.92 |
| 11/07/2025 17:18 | 126 | 19.92 |
| 11/07/2025 17:18 | 45 | 19.90 |
| 11/07/2025 17:18 | 162 | 19.90 |
| 11/07/2025 17:18 | 82 | 19.90 |
| 11/07/2025 17:18 | 43 | 19.90 |
| 11/07/2025 17:18 | 41 | 19.88 |
| 11/07/2025 17:17 | 131 | 19.86 |
| 11/07/2025 17:13 | 10 | 19.90 |
| 11/07/2025 17:11 | 49 | 19.90 |
| 11/07/2025 17:11 | 52 | 19.90 |
| 11/07/2025 17:09 | 50 | 19.88 |
| 11/07/2025 17:07 | 8 | 19.74 |
| 11/07/2025 17:07 | 42 | 19.74 |
| 11/07/2025 17:07 | 293 | 19.72 |
| 11/07/2025 17:06 | 123 | 19.58 |
| 11/07/2025 17:04 | 18 | 19.72 |
| 11/07/2025 17:03 | 3 | 19.62 |
| 11/07/2025 17:03 | 1 | 19.72 |
| 11/07/2025 17:02 | 128 | 19.62 |
| 11/07/2025 17:02 | 33 | 19.72 |
| 11/07/2025 17:02 | 21 | 19.72 |
| 11/07/2025 17:02 | 54 | 19.72 |
| 11/07/2025 17:02 | 22 | 19.70 |
| 11/07/2025 17:02 | 130 | 19.64 |
| 11/07/2025 17:02 | 125 | 19.62 |
| 11/07/2025 17:02 | 50 | 19.70 |
| 11/07/2025 17:01 | 206 | 19.62 |
| 11/07/2025 17:01 | 132 | 19.62 |
| 11/07/2025 17:01 | 411 | 19.72 |
| 11/07/2025 17:01 | 61 | 19.72 |
| 11/07/2025 17:01 | 17 | 19.72 |
| 11/07/2025 17:01 | 17 | 19.70 |
| 11/07/2025 17:01 | 4 | 19.68 |
| 11/07/2025 16:59 | 44 | 19.62 |
| 11/07/2025 16:59 | 103 | 19.64 |
| 11/07/2025 16:59 | 16 | 19.70 |
| 11/07/2025 16:59 | 49 | 19.70 |
| 11/07/2025 16:59 | 54 | 19.62 |
| 11/07/2025 16:59 | 176 | 19.64 |
| 11/07/2025 16:59 | 136 | 19.64 |
| 11/07/2025 16:59 | 509 | 19.70 |
| 11/07/2025 16:59 | 13 | 19.70 |
| 11/07/2025 16:59 | 100 | 19.70 |
| 11/07/2025 16:59 | 2866 | 19.70 |
| 11/07/2025 16:59 | 159 | 19.70 |
| 11/07/2025 16:59 | 50 | 19.70 |
| 11/07/2025 16:59 | 500 | 19.70 |
| 11/07/2025 16:59 | 150 | 19.70 |
| 11/07/2025 16:59 | 52 | 19.70 |
| 11/07/2025 16:59 | 113 | 19.70 |
| 11/07/2025 16:59 | 300 | 19.70 |
| 11/07/2025 16:59 | 93 | 19.72 |
| 11/07/2025 16:59 | 95 | 19.74 |
| 11/07/2025 16:59 | 80 | 19.80 |
| 11/07/2025 16:50 | 29 | 19.88 |
| 11/07/2025 16:44 | 27 | 19.90 |
| 11/07/2025 16:42 | 109 | 19.96 |
| 11/07/2025 16:42 | 23 | 19.94 |
| 11/07/2025 16:41 | 51 | 19.90 |