Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:56
|
Geld
09.10.2026 -
21:44:21
|
Geld Volumen |
Brief
09.10.2026 -
21:44:21
|
Brief Volumen |
|---|---|---|---|---|
|
154.33
+3.76
(
+2.50% )
|
154.29
|
200 |
154.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 14 | 154.385 |
| 10/09/2026 21:44 | 3 | 154.35 |
| 10/09/2026 21:44 | 27 | 154.31 |
| 10/09/2026 21:44 | 73 | 154.31 |
| 10/09/2026 21:44 | 10 | 154.32 |
| 10/09/2026 21:43 | 100 | 154.33 |
| 10/09/2026 21:43 | 134 | 154.375 |
| 10/09/2026 21:43 | 100 | 154.36 |
| 10/09/2026 21:43 | 100 | 154.36 |
| 10/09/2026 21:43 | 2 | 154.39 |
| 10/09/2026 21:43 | 2 | 154.37 |
| 10/09/2026 21:43 | 20 | 154.35 |
| 10/09/2026 21:43 | 3 | 154.33 |
| 10/09/2026 21:43 | 22 | 154.33 |
| 10/09/2026 21:43 | 98 | 154.30 |
| 10/09/2026 21:43 | 2 | 154.30 |
| 10/09/2026 21:43 | 98 | 154.31 |
| 10/09/2026 21:43 | 1 | 154.33 |
| 10/09/2026 21:43 | 1 | 154.36 |
| 10/09/2026 21:43 | 3 | 154.35 |
| 10/09/2026 21:43 | 2 | 154.31 |
| 10/09/2026 21:43 | 1 | 154.34 |
| 10/09/2026 21:43 | 1 | 154.37 |
| 10/09/2026 21:42 | 100 | 154.38 |
| 10/09/2026 21:42 | 52 | 154.42 |
| 10/09/2026 21:42 | 48 | 154.42 |
| 10/09/2026 21:42 | 55 | 154.44 |
| 10/09/2026 21:42 | 14 | 154.46 |
| 10/09/2026 21:42 | 1 | 154.49 |
| 10/09/2026 21:42 | 1 | 154.49 |
| 10/09/2026 21:42 | 90 | 154.50 |
| 10/09/2026 21:42 | 14 | 154.48 |
| 10/09/2026 21:42 | 14 | 154.44 |
| 10/09/2026 21:41 | 4 | 154.43 |
| 10/09/2026 21:41 | 1 | 154.40 |
| 10/09/2026 21:41 | 8 | 154.33 |
| 10/09/2026 21:41 | 20 | 154.33 |
| 10/09/2026 21:41 | 2 | 154.36 |
| 10/09/2026 21:41 | 6 | 154.37 |
| 10/09/2026 21:41 | 100 | 154.38 |
| 10/09/2026 21:41 | 9 | 154.42 |
| 10/09/2026 21:41 | 39 | 154.42 |
| 10/09/2026 21:41 | 3 | 154.45 |
| 10/09/2026 21:41 | 1 | 154.44 |
| 10/09/2026 21:41 | 100 | 154.44 |
| 10/09/2026 21:41 | 111 | 154.44 |
| 10/09/2026 21:41 | 89 | 154.44 |
| 10/09/2026 21:41 | 100 | 154.44 |
| 10/09/2026 21:41 | 45 | 154.50 |
| 10/09/2026 21:41 | 3 | 154.48 |
| 10/09/2026 21:41 | 100 | 154.45 |
| 10/09/2026 21:41 | 400 | 154.50 |
| 10/09/2026 21:41 | 822 | 154.51 |
| 10/09/2026 21:41 | 100 | 154.51 |
| 10/09/2026 21:40 | 240 | 154.53 |
| 10/09/2026 21:40 | 7 | 154.53 |
| 10/09/2026 21:40 | 71 | 154.47 |
| 10/09/2026 21:40 | 20 | 154.44 |
| 10/09/2026 21:40 | 10 | 154.42 |
| 10/09/2026 21:40 | 1 | 154.42 |
| 10/09/2026 21:40 | 1 | 154.42 |
| 10/09/2026 21:40 | 20 | 154.44 |
| 10/09/2026 21:40 | 8 | 154.44 |
| 10/09/2026 21:40 | 22 | 154.44 |
| 10/09/2026 21:40 | 3 | 154.45 |
| 10/09/2026 21:40 | 400 | 154.46 |
| 10/09/2026 21:40 | 1 | 154.46 |
| 10/09/2026 21:40 | 37 | 154.48 |
| 10/09/2026 21:40 | 100 | 154.49 |
| 10/09/2026 21:40 | 100 | 154.50 |
| 10/09/2026 21:40 | 100 | 154.50 |
| 10/09/2026 21:40 | 100 | 154.51 |
| 10/09/2026 21:40 | 55 | 154.51 |
| 10/09/2026 21:40 | 45 | 154.51 |
| 10/09/2026 21:40 | 40 | 154.51 |
| 10/09/2026 21:40 | 60 | 154.51 |
| 10/09/2026 21:39 | 100 | 154.54 |
| 10/09/2026 21:39 | 100 | 154.54 |
| 10/09/2026 21:39 | 20 | 154.58 |
| 10/09/2026 21:39 | 100 | 154.56 |
| 10/09/2026 21:39 | 89 | 154.56 |
| 10/09/2026 21:39 | 200 | 154.56 |
| 10/09/2026 21:39 | 7 | 154.56 |
| 10/09/2026 21:39 | 3 | 154.56 |
| 10/09/2026 21:39 | 1 | 154.58 |
| 10/09/2026 21:39 | 100 | 154.58 |
| 10/09/2026 21:39 | 100 | 154.58 |
| 10/09/2026 21:39 | 150 | 154.61 |
| 10/09/2026 21:39 | 150 | 154.61 |
| 10/09/2026 21:39 | 100 | 154.62 |
| 10/09/2026 21:38 | 6 | 154.55 |
| 10/09/2026 21:38 | 100 | 154.56 |
| 10/09/2026 21:38 | 4 | 154.56 |
| 10/09/2026 21:38 | 1 | 154.56 |
| 10/09/2026 21:38 | 26 | 154.57 |
| 10/09/2026 21:38 | 74 | 154.57 |
| 10/09/2026 21:38 | 100 | 154.59 |
| 10/09/2026 21:38 | 4 | 154.59 |
| 10/09/2026 21:37 | 100 | 154.60 |
| 10/09/2026 21:37 | 99 | 154.60 |
| 10/09/2026 21:37 | 1 | 154.60 |
| 10/09/2026 21:37 | 62 | 154.64 |
| 10/09/2026 21:37 | 126 | 154.64 |
| 10/09/2026 21:37 | 100 | 154.64 |
| 10/09/2026 21:37 | 126 | 154.64 |
| 10/09/2026 21:37 | 100 | 154.64 |
| 10/09/2026 21:37 | 126 | 154.64 |
| 10/09/2026 21:37 | 100 | 154.64 |
| 10/09/2026 21:37 | 100 | 154.64 |
| 10/09/2026 21:37 | 26 | 154.64 |
| 10/09/2026 21:37 | 100 | 154.64 |
| 10/09/2026 21:37 | 10 | 154.65 |
| 10/09/2026 21:37 | 7 | 154.67 |
| 10/09/2026 21:37 | 97 | 154.67 |
| 10/09/2026 21:37 | 3 | 154.67 |
| 10/09/2026 21:37 | 100 | 154.68 |
| 10/09/2026 21:37 | 7 | 154.68 |
| 10/09/2026 21:37 | 100 | 154.69 |
| 10/09/2026 21:37 | 100 | 154.69 |
| 10/09/2026 21:37 | 100 | 154.69 |
| 10/09/2026 21:37 | 1 | 154.69 |
| 10/09/2026 21:37 | 7 | 154.69 |
| 10/09/2026 21:37 | 3 | 154.71 |
| 10/09/2026 21:37 | 5 | 154.69 |
| 10/09/2026 21:37 | 1 | 154.69 |
| 10/09/2026 21:37 | 1 | 154.71 |
| 10/09/2026 21:37 | 11 | 154.71 |
| 10/09/2026 21:37 | 3 | 154.71 |
| 10/09/2026 21:37 | 100 | 154.72 |
| 10/09/2026 21:37 | 100 | 154.72 |
| 10/09/2026 21:37 | 72 | 154.73 |
| 10/09/2026 21:37 | 1 | 154.71 |
| 10/09/2026 21:36 | 1 | 154.66 |
| 10/09/2026 21:36 | 3 | 154.66 |
| 10/09/2026 21:36 | 100 | 154.65 |
| 10/09/2026 21:36 | 100 | 154.65 |
| 10/09/2026 21:36 | 47 | 154.67 |
| 10/09/2026 21:36 | 20 | 154.67 |
| 10/09/2026 21:36 | 4 | 154.67 |
| 10/09/2026 21:36 | 10 | 154.66 |
| 10/09/2026 21:36 | 100 | 154.65 |
| 10/09/2026 21:36 | 45 | 154.65 |
| 10/09/2026 21:36 | 44 | 154.65 |
| 10/09/2026 21:36 | 56 | 154.65 |
| 10/09/2026 21:36 | 44 | 154.65 |
| 10/09/2026 21:36 | 40 | 154.65 |
| 10/09/2026 21:36 | 16 | 154.65 |
| 10/09/2026 21:36 | 99 | 154.65 |
| 10/09/2026 21:36 | 1 | 154.65 |
| 10/09/2026 21:36 | 3 | 154.63 |
| 10/09/2026 21:36 | 10 | 154.57 |
| 10/09/2026 21:36 | 4 | 154.57 |
| 10/09/2026 21:36 | 100 | 154.57 |
| 10/09/2026 21:36 | 100 | 154.57 |
| 10/09/2026 21:36 | 26 | 154.59 |
| 10/09/2026 21:36 | 15 | 154.59 |
| 10/09/2026 21:36 | 100 | 154.59 |
| 10/09/2026 21:36 | 3 | 154.60 |
| 10/09/2026 21:36 | 40 | 154.60 |
| 10/09/2026 21:36 | 100 | 154.60 |
| 10/09/2026 21:36 | 3 | 154.63 |
| 10/09/2026 21:36 | 100 | 154.64 |
| 10/09/2026 21:36 | 26 | 154.64 |
| 10/09/2026 21:36 | 26 | 154.64 |
| 10/09/2026 21:36 | 40 | 154.65 |
| 10/09/2026 21:36 | 100 | 154.68 |
| 10/09/2026 21:36 | 100 | 154.68 |
| 10/09/2026 21:36 | 100 | 154.68 |
| 10/09/2026 21:36 | 1 | 154.71 |
| 10/09/2026 21:36 | 2 | 154.71 |
| 10/09/2026 21:36 | 170 | 154.68 |
| 10/09/2026 21:36 | 150 | 154.67 |
| 10/09/2026 21:36 | 240 | 154.67 |
| 10/09/2026 21:36 | 240 | 154.67 |
| 10/09/2026 21:35 | 100 | 154.65 |
| 10/09/2026 21:35 | 3 | 154.65 |
| 10/09/2026 21:35 | 3 | 154.65 |
| 10/09/2026 21:35 | 4 | 154.65 |
| 10/09/2026 21:35 | 133 | 154.65 |
| 10/09/2026 21:35 | 80 | 154.65 |
| 10/09/2026 21:35 | 100 | 154.65 |
| 10/09/2026 21:35 | 235 | 154.62 |
| 10/09/2026 21:35 | 5 | 154.62 |
| 10/09/2026 21:35 | 180 | 154.605 |
| 10/09/2026 21:35 | 60 | 154.605 |
| 10/09/2026 21:35 | 170 | 154.63 |
| 10/09/2026 21:35 | 100 | 154.63 |
| 10/09/2026 21:35 | 316 | 154.63 |
| 10/09/2026 21:35 | 100 | 154.63 |
| 10/09/2026 21:35 | 184 | 154.63 |
| 10/09/2026 21:35 | 46 | 154.63 |
| 10/09/2026 21:35 | 240 | 154.62 |
| 10/09/2026 21:35 | 130 | 154.605 |
| 10/09/2026 21:35 | 100 | 154.595 |
| 10/09/2026 21:35 | 10 | 154.595 |
| 10/09/2026 21:35 | 1 | 154.59 |
| 10/09/2026 21:35 | 3 | 154.59 |
| 10/09/2026 21:35 | 2 | 154.59 |
| 10/09/2026 21:35 | 5 | 154.59 |
| 10/09/2026 21:35 | 5 | 154.58 |
| 10/09/2026 21:35 | 2 | 154.58 |
| 10/09/2026 21:35 | 100 | 154.60 |
| 10/09/2026 21:35 | 6 | 154.60 |
| 10/09/2026 21:35 | 100 | 154.61 |
| 10/09/2026 21:35 | 99 | 154.61 |
| 10/09/2026 21:35 | 1 | 154.61 |
| 10/09/2026 21:35 | 100 | 154.63 |
| 10/09/2026 21:35 | 100 | 154.63 |
| 10/09/2026 21:35 | 12 | 154.63 |
| 10/09/2026 21:35 | 32 | 154.63 |
| 10/09/2026 21:35 | 10 | 154.63 |
| 10/09/2026 21:35 | 28 | 154.64 |
| 10/09/2026 21:35 | 72 | 154.64 |
| 10/09/2026 21:35 | 17 | 154.64 |
| 10/09/2026 21:35 | 52 | 154.65 |
| 10/09/2026 21:35 | 4 | 154.65 |
| 10/09/2026 21:35 | 48 | 154.65 |
| 10/09/2026 21:35 | 52 | 154.65 |
| 10/09/2026 21:35 | 20 | 154.65 |
| 10/09/2026 21:35 | 32 | 154.65 |
| 10/09/2026 21:34 | 32 | 154.67 |
| 10/09/2026 21:34 | 32 | 154.67 |
| 10/09/2026 21:34 | 86 | 154.71 |
| 10/09/2026 21:34 | 14 | 154.71 |
| 10/09/2026 21:34 | 12 | 154.72 |
| 10/09/2026 21:34 | 7 | 154.72 |
| 10/09/2026 21:34 | 100 | 154.73 |
| 10/09/2026 21:34 | 4 | 154.74 |
| 10/09/2026 21:34 | 100 | 154.74 |
| 10/09/2026 21:34 | 100 | 154.74 |
| 10/09/2026 21:34 | 46 | 154.73 |
| 10/09/2026 21:34 | 26 | 154.77 |
| 10/09/2026 21:34 | 13 | 154.78 |
| 10/09/2026 21:34 | 26 | 154.77 |
| 10/09/2026 21:34 | 100 | 154.79 |
| 10/09/2026 21:34 | 100 | 154.79 |
| 10/09/2026 21:34 | 22 | 154.79 |
| 10/09/2026 21:34 | 1 | 154.79 |
| 10/09/2026 21:34 | 99 | 154.80 |
| 10/09/2026 21:34 | 1 | 154.80 |
| 10/09/2026 21:34 | 1 | 154.80 |
| 10/09/2026 21:33 | 100 | 154.82 |
| 10/09/2026 21:33 | 100 | 154.82 |
| 10/09/2026 21:33 | 1 | 154.81 |
| 10/09/2026 21:33 | 20 | 154.80 |
| 10/09/2026 21:33 | 8 | 154.79 |
| 10/09/2026 21:33 | 100 | 154.775 |
| 10/09/2026 21:33 | 17 | 154.71 |
| 10/09/2026 21:33 | 100 | 154.71 |
| 10/09/2026 21:33 | 40 | 154.70 |
| 10/09/2026 21:33 | 100 | 154.70 |
| 10/09/2026 21:33 | 100 | 154.70 |
| 10/09/2026 21:33 | 39 | 154.65 |
| 10/09/2026 21:33 | 97 | 154.63 |
| 10/09/2026 21:33 | 3 | 154.63 |
| 10/09/2026 21:33 | 2 | 154.66 |
| 10/09/2026 21:33 | 789 | 154.66 |
| 10/09/2026 21:33 | 2 | 154.67 |
| 10/09/2026 21:33 | 100 | 154.67 |
| 10/09/2026 21:33 | 100 | 154.67 |
| 10/09/2026 21:33 | 1 | 154.67 |
| 10/09/2026 21:33 | 120 | 154.67 |
| 10/09/2026 21:33 | 273 | 154.67 |
| 10/09/2026 21:32 | 100 | 154.685 |
| 10/09/2026 21:32 | 1 | 154.67 |
| 10/09/2026 21:32 | 100 | 154.67 |
| 10/09/2026 21:32 | 2 | 154.67 |
| 10/09/2026 21:32 | 155 | 154.67 |
| 10/09/2026 21:32 | 100 | 154.68 |
| 10/09/2026 21:32 | 100 | 154.685 |
| 10/09/2026 21:32 | 43 | 154.68 |
| 10/09/2026 21:32 | 40 | 154.68 |
| 10/09/2026 21:32 | 17 | 154.68 |
| 10/09/2026 21:32 | 11 | 154.66 |
| 10/09/2026 21:32 | 1 | 154.68 |
| 10/09/2026 21:32 | 1 | 154.65 |
| 10/09/2026 21:32 | 100 | 154.65 |
| 10/09/2026 21:32 | 100 | 154.66 |
| 10/09/2026 21:32 | 50 | 154.66 |
| 10/09/2026 21:32 | 25 | 154.65 |
| 10/09/2026 21:32 | 100 | 154.65 |
| 10/09/2026 21:32 | 285 | 154.65 |
| 10/09/2026 21:32 | 461 | 154.63 |
| 10/09/2026 21:32 | 39 | 154.64 |
| 10/09/2026 21:32 | 100 | 154.645 |
| 10/09/2026 21:32 | 100 | 154.645 |
| 10/09/2026 21:31 | 100 | 154.58 |
| 10/09/2026 21:31 | 94 | 154.62 |
| 10/09/2026 21:31 | 2 | 154.62 |
| 10/09/2026 21:31 | 2 | 154.64 |
| 10/09/2026 21:31 | 2 | 154.65 |
| 10/09/2026 21:31 | 2 | 154.66 |
| 10/09/2026 21:31 | 100 | 154.66 |
| 10/09/2026 21:31 | 649 | 154.67 |
| 10/09/2026 21:31 | 1 | 154.67 |
| 10/09/2026 21:31 | 45 | 154.65 |
| 10/09/2026 21:31 | 100 | 154.65 |
| 10/09/2026 21:31 | 100 | 154.65 |
| 10/09/2026 21:31 | 100 | 154.64 |
| 10/09/2026 21:31 | 1 | 154.61 |
| 10/09/2026 21:31 | 1 | 154.59 |
| 10/09/2026 21:31 | 2 | 154.58 |
| 10/09/2026 21:31 | 30 | 154.57 |
| 10/09/2026 21:31 | 7 | 154.55 |
| 10/09/2026 21:31 | 38 | 154.53 |
| 10/09/2026 21:31 | 48 | 154.53 |
| 10/09/2026 21:31 | 2 | 154.53 |
| 10/09/2026 21:31 | 38 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 170 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 88 | 154.52 |
| 10/09/2026 21:31 | 6 | 154.43 |
| 10/09/2026 21:31 | 1 | 154.41 |
| 10/09/2026 21:30 | 1 | 154.42 |
| 10/09/2026 21:30 | 1 | 154.42 |
| 10/09/2026 21:30 | 38 | 154.47 |
| 10/09/2026 21:30 | 2 | 154.48 |
| 10/09/2026 21:30 | 100 | 154.49 |
| 10/09/2026 21:30 | 100 | 154.50 |
| 10/09/2026 21:30 | 1 | 154.50 |
| 10/09/2026 21:30 | 100 | 154.50 |
| 10/09/2026 21:30 | 150 | 154.51 |
| 10/09/2026 21:30 | 101 | 154.51 |
| 10/09/2026 21:30 | 100 | 154.52 |
| 10/09/2026 21:30 | 100 | 154.52 |
| 10/09/2026 21:30 | 44 | 154.54 |
| 10/09/2026 21:30 | 12 | 154.54 |
| 10/09/2026 21:30 | 43 | 154.54 |
| 10/09/2026 21:30 | 100 | 154.55 |
| 10/09/2026 21:30 | 1 | 154.54 |
| 10/09/2026 21:30 | 87 | 154.53 |
| 10/09/2026 21:30 | 70 | 154.53 |
| 10/09/2026 21:30 | 116 | 154.54 |
| 10/09/2026 21:30 | 100 | 154.54 |
| 10/09/2026 21:30 | 64 | 154.58 |
| 10/09/2026 21:30 | 1 | 154.58 |
| 10/09/2026 21:30 | 20 | 154.585 |
| 10/09/2026 21:30 | 1 | 154.63 |
| 10/09/2026 21:30 | 170 | 154.58 |
| 10/09/2026 21:30 | 2 | 154.58 |
| 10/09/2026 21:30 | 100 | 154.53 |
| 10/09/2026 21:30 | 100 | 154.53 |
| 10/09/2026 21:30 | 100 | 154.55 |
| 10/09/2026 21:30 | 100 | 154.55 |
| 10/09/2026 21:30 | 40 | 154.56 |
| 10/09/2026 21:30 | 60 | 154.56 |
| 10/09/2026 21:30 | 13 | 154.57 |
| 10/09/2026 21:30 | 2 | 154.61 |
| 10/09/2026 21:30 | 60 | 154.61 |
| 10/09/2026 21:30 | 5 | 154.67 |
| 10/09/2026 21:29 | 50 | 154.67 |
| 10/09/2026 21:29 | 100 | 154.68 |
| 10/09/2026 21:29 | 100 | 154.68 |
| 10/09/2026 21:29 | 2 | 154.74 |
| 10/09/2026 21:29 | 130 | 154.72 |
| 10/09/2026 21:29 | 7 | 154.71 |
| 10/09/2026 21:29 | 1 | 154.72 |
| 10/09/2026 21:29 | 194 | 154.72 |
| 10/09/2026 21:29 | 2 | 154.73 |
| 10/09/2026 21:29 | 1 | 154.73 |
| 10/09/2026 21:29 | 100 | 154.73 |
| 10/09/2026 21:29 | 93 | 154.73 |
| 10/09/2026 21:29 | 7 | 154.73 |
| 10/09/2026 21:29 | 52 | 154.79 |
| 10/09/2026 21:29 | 170 | 154.79 |
| 10/09/2026 21:29 | 3 | 154.79 |
| 10/09/2026 21:29 | 17 | 154.79 |
| 10/09/2026 21:29 | 1 | 154.77 |
| 10/09/2026 21:29 | 5 | 154.77 |
| 10/09/2026 21:29 | 1 | 154.76 |
| 10/09/2026 21:29 | 5 | 154.75 |
| 10/09/2026 21:29 | 64 | 154.745 |
| 10/09/2026 21:28 | 100 | 154.72 |
| 10/09/2026 21:28 | 30 | 154.73 |
| 10/09/2026 21:28 | 10 | 154.73 |
| 10/09/2026 21:28 | 10 | 154.73 |
| 10/09/2026 21:28 | 20 | 154.71 |
| 10/09/2026 21:28 | 2 | 154.67 |
| 10/09/2026 21:28 | 17 | 154.66 |
| 10/09/2026 21:28 | 100 | 154.59 |
| 10/09/2026 21:28 | 100 | 154.59 |
| 10/09/2026 21:28 | 100 | 154.57 |
| 10/09/2026 21:28 | 16 | 154.58 |
| 10/09/2026 21:27 | 1 | 154.62 |
| 10/09/2026 21:27 | 4 | 154.62 |
| 10/09/2026 21:27 | 7 | 154.62 |
| 10/09/2026 21:27 | 200 | 154.63 |
| 10/09/2026 21:27 | 7 | 154.63 |
| 10/09/2026 21:27 | 1 | 154.63 |
| 10/09/2026 21:27 | 147 | 154.63 |
| 10/09/2026 21:27 | 53 | 154.63 |
| 10/09/2026 21:27 | 121 | 154.64 |
| 10/09/2026 21:27 | 200 | 154.68 |
| 10/09/2026 21:27 | 100 | 154.68 |
| 10/09/2026 21:27 | 2 | 154.65 |
| 10/09/2026 21:27 | 100 | 154.64 |
| 10/09/2026 21:27 | 240 | 154.69 |
| 10/09/2026 21:27 | 42 | 154.69 |
| 10/09/2026 21:27 | 58 | 154.69 |
| 10/09/2026 21:26 | 20 | 154.69 |
| 10/09/2026 21:26 | 20 | 154.69 |
| 10/09/2026 21:26 | 2 | 154.685 |
| 10/09/2026 21:26 | 1 | 154.65 |
| 10/09/2026 21:26 | 10 | 154.65 |
| 10/09/2026 21:26 | 57 | 154.65 |
| 10/09/2026 21:26 | 32 | 154.65 |
| 10/09/2026 21:26 | 78 | 154.65 |
| 10/09/2026 21:26 | 22 | 154.65 |
| 10/09/2026 21:26 | 200 | 154.65 |
| 10/09/2026 21:26 | 100 | 154.65 |
| 10/09/2026 21:26 | 209 | 154.65 |
| 10/09/2026 21:26 | 17 | 154.65 |
| 10/09/2026 21:26 | 20 | 154.64 |
| 10/09/2026 21:26 | 60 | 154.63 |
| 10/09/2026 21:26 | 100 | 154.63 |
| 10/09/2026 21:26 | 60 | 154.575 |
| 10/09/2026 21:26 | 240 | 154.58 |
| 10/09/2026 21:26 | 19 | 154.565 |
| 10/09/2026 21:26 | 5 | 154.56 |
| 10/09/2026 21:26 | 1 | 154.57 |
| 10/09/2026 21:26 | 9 | 154.57 |
| 10/09/2026 21:26 | 2 | 154.57 |
| 10/09/2026 21:26 | 62 | 154.56 |
| 10/09/2026 21:26 | 100 | 154.53 |
| 10/09/2026 21:25 | 100 | 154.505 |
| 10/09/2026 21:25 | 100 | 154.505 |
| 10/09/2026 21:25 | 17 | 154.48 |
| 10/09/2026 21:25 | 83 | 154.48 |
| 10/09/2026 21:25 | 100 | 154.48 |
| 10/09/2026 21:25 | 17 | 154.49 |
| 10/09/2026 21:25 | 83 | 154.49 |
| 10/09/2026 21:25 | 98 | 154.52 |
| 10/09/2026 21:25 | 2 | 154.52 |
| 10/09/2026 21:24 | 7 | 154.50 |
| 10/09/2026 21:24 | 7 | 154.50 |
| 10/09/2026 21:24 | 7 | 154.50 |
| 10/09/2026 21:24 | 7 | 154.51 |
| 10/09/2026 21:24 | 7 | 154.51 |
| 10/09/2026 21:24 | 73 | 154.52 |
| 10/09/2026 21:24 | 20 | 154.52 |
| 10/09/2026 21:24 | 14 | 154.52 |
| 10/09/2026 21:24 | 14 | 154.52 |
| 10/09/2026 21:24 | 1 | 154.54 |
| 10/09/2026 21:24 | 1 | 154.54 |
| 10/09/2026 21:24 | 1 | 154.55 |
| 10/09/2026 21:24 | 100 | 154.55 |
| 10/09/2026 21:24 | 100 | 154.55 |
| 10/09/2026 21:24 | 100 | 154.55 |
| 10/09/2026 21:24 | 100 | 154.58 |
| 10/09/2026 21:24 | 240 | 154.58 |
| 10/09/2026 21:24 | 53 | 154.57 |
| 10/09/2026 21:24 | 3 | 154.57 |
| 10/09/2026 21:24 | 100 | 154.52 |
| 10/09/2026 21:24 | 100 | 154.52 |
| 10/09/2026 21:24 | 100 | 154.51 |
| 10/09/2026 21:24 | 100 | 154.51 |
| 10/09/2026 21:23 | 70 | 154.545 |
| 10/09/2026 21:23 | 46 | 154.56 |
| 10/09/2026 21:23 | 205 | 154.57 |
| 10/09/2026 21:23 | 1 | 154.52 |
| 10/09/2026 21:23 | 100 | 154.53 |
| 10/09/2026 21:23 | 94 | 154.53 |
| 10/09/2026 21:23 | 6 | 154.53 |
| 10/09/2026 21:23 | 100 | 154.54 |
| 10/09/2026 21:23 | 100 | 154.54 |
| 10/09/2026 21:23 | 100 | 154.57 |
| 10/09/2026 21:23 | 100 | 154.57 |
| 10/09/2026 21:23 | 100 | 154.58 |
| 10/09/2026 21:23 | 100 | 154.58 |
| 10/09/2026 21:23 | 100 | 154.58 |
| 10/09/2026 21:23 | 100 | 154.62 |
| 10/09/2026 21:23 | 10 | 154.66 |
| 10/09/2026 21:23 | 26 | 154.66 |
| 10/09/2026 21:23 | 2 | 154.69 |
| 10/09/2026 21:23 | 2 | 154.67 |
| 10/09/2026 21:23 | 150 | 154.63 |
| 10/09/2026 21:23 | 100 | 154.58 |
| 10/09/2026 21:23 | 2 | 154.63 |
| 10/09/2026 21:23 | 2 | 154.63 |
| 10/09/2026 21:23 | 100 | 154.65 |
| 10/09/2026 21:23 | 100 | 154.65 |
| 10/09/2026 21:23 | 9 | 154.65 |
| 10/09/2026 21:23 | 31 | 154.65 |
| 10/09/2026 21:23 | 20 | 154.65 |
| 10/09/2026 21:23 | 240 | 154.64 |
| 10/09/2026 21:22 | 1 | 154.51 |
| 10/09/2026 21:21 | 1 | 154.54 |
| 10/09/2026 21:21 | 100 | 154.55 |
| 10/09/2026 21:21 | 100 | 154.55 |
| 10/09/2026 21:21 | 1 | 154.57 |
| 10/09/2026 21:21 | 100 | 154.57 |
| 10/09/2026 21:21 | 95 | 154.58 |
| 10/09/2026 21:21 | 5 | 154.58 |
| 10/09/2026 21:21 | 95 | 154.59 |
| 10/09/2026 21:21 | 90 | 154.63 |
| 10/09/2026 21:21 | 10 | 154.60 |
| 10/09/2026 21:21 | 252 | 154.60 |
| 10/09/2026 21:21 | 100 | 154.60 |
| 10/09/2026 21:21 | 548 | 154.60 |
| 10/09/2026 21:21 | 100 | 154.60 |
| 10/09/2026 21:21 | 60 | 154.59 |
| 10/09/2026 21:21 | 100 | 154.505 |
| 10/09/2026 21:20 | 60 | 154.54 |
| 10/09/2026 21:20 | 1 | 154.52 |
| 10/09/2026 21:20 | 3 | 154.49 |
| 10/09/2026 21:20 | 1 | 154.45 |
| 10/09/2026 21:20 | 100 | 154.42 |
| 10/09/2026 21:19 | 87 | 154.395 |
| 10/09/2026 21:19 | 13 | 154.395 |
| 10/09/2026 21:19 | 38 | 154.25 |
| 10/09/2026 21:19 | 17 | 154.30 |
| 10/09/2026 21:19 | 1 | 154.30 |
| 10/09/2026 21:19 | 18 | 154.31 |
| 10/09/2026 21:19 | 70 | 154.32 |
| 10/09/2026 21:19 | 30 | 154.32 |
| 10/09/2026 21:19 | 100 | 154.32 |
| 10/09/2026 21:19 | 100 | 154.33 |
| 10/09/2026 21:19 | 100 | 154.34 |
| 10/09/2026 21:18 | 1 | 154.34 |
| 10/09/2026 21:18 | 7 | 154.34 |
| 10/09/2026 21:18 | 7 | 154.34 |
| 10/09/2026 21:18 | 7 | 154.34 |
| 10/09/2026 21:18 | 100 | 154.35 |
| 10/09/2026 21:18 | 7 | 154.35 |
| 10/09/2026 21:18 | 7 | 154.35 |
| 10/09/2026 21:18 | 7 | 154.35 |
| 10/09/2026 21:18 | 7 | 154.36 |
| 10/09/2026 21:18 | 7 | 154.36 |
| 10/09/2026 21:18 | 4 | 154.39 |
| 10/09/2026 21:18 | 4 | 154.39 |
| 10/09/2026 21:18 | 3 | 154.41 |
| 10/09/2026 21:18 | 100 | 154.41 |
| 10/09/2026 21:18 | 100 | 154.41 |
| 10/09/2026 21:18 | 100 | 154.49 |
| 10/09/2026 21:18 | 60 | 154.61 |
| 10/09/2026 21:18 | 10 | 154.61 |
| 10/09/2026 21:18 | 3 | 154.60 |
| 10/09/2026 21:18 | 1 | 154.60 |
| 10/09/2026 21:18 | 10 | 154.51 |
| 10/09/2026 21:17 | 11 | 154.57 |
| 10/09/2026 21:17 | 1 | 154.57 |
| 10/09/2026 21:17 | 3 | 154.57 |
| 10/09/2026 21:17 | 10 | 154.56 |
| 10/09/2026 21:16 | 1 | 154.56 |
| 10/09/2026 21:16 | 4 | 154.56 |
| 10/09/2026 21:16 | 1 | 154.56 |
| 10/09/2026 21:16 | 100 | 154.49 |
| 10/09/2026 21:16 | 1 | 154.48 |
| 10/09/2026 21:16 | 99 | 154.49 |
| 10/09/2026 21:16 | 1 | 154.49 |
| 10/09/2026 21:16 | 100 | 154.49 |
| 10/09/2026 21:16 | 1 | 154.565 |
| 10/09/2026 21:16 | 5 | 154.57 |
| 10/09/2026 21:16 | 1 | 154.55 |
| 10/09/2026 21:16 | 1 | 154.55 |
| 10/09/2026 21:16 | 2 | 154.54 |
| 10/09/2026 21:16 | 100 | 154.45 |
| 10/09/2026 21:16 | 31 | 154.54 |
| 10/09/2026 21:16 | 69 | 154.53 |
| 10/09/2026 21:16 | 10 | 154.53 |
| 10/09/2026 21:15 | 10 | 154.46 |
| 10/09/2026 21:15 | 18 | 154.45 |
| 10/09/2026 21:15 | 20 | 154.45 |
| 10/09/2026 21:15 | 18 | 154.43 |
| 10/09/2026 21:15 | 19 | 154.41 |
| 10/09/2026 21:15 | 1 | 154.41 |
| 10/09/2026 21:15 | 2 | 154.40 |
| 10/09/2026 21:15 | 13 | 154.37 |
| 10/09/2026 21:15 | 7 | 154.37 |
| 10/09/2026 21:15 | 3 | 154.30 |
| 10/09/2026 21:15 | 45 | 154.30 |
| 10/09/2026 21:15 | 16 | 154.24 |
| 10/09/2026 21:15 | 1 | 154.36 |
| 10/09/2026 21:15 | 4 | 154.35 |
| 10/09/2026 21:15 | 49 | 154.35 |
| 10/09/2026 21:15 | 1 | 154.34 |
| 10/09/2026 21:15 | 1 | 154.35 |
| 10/09/2026 21:15 | 1 | 154.34 |
| 10/09/2026 21:15 | 4 | 154.34 |
| 10/09/2026 21:14 | 100 | 154.265 |
| 10/09/2026 21:14 | 100 | 154.26 |
| 10/09/2026 21:14 | 170 | 154.32 |
| 10/09/2026 21:14 | 10 | 154.34 |
| 10/09/2026 21:14 | 7 | 154.30 |
| 10/09/2026 21:14 | 1 | 154.30 |
| 10/09/2026 21:14 | 20 | 154.29 |
| 10/09/2026 21:14 | 1 | 154.28 |
| 10/09/2026 21:14 | 59 | 154.18 |
| 10/09/2026 21:13 | 1 | 154.18 |
| 10/09/2026 21:13 | 1 | 154.12 |
| 10/09/2026 21:13 | 100 | 154.12 |
| 10/09/2026 21:13 | 53 | 154.10 |
| 10/09/2026 21:13 | 100 | 154.10 |
| 10/09/2026 21:13 | 200 | 154.10 |
| 10/09/2026 21:13 | 60 | 154.09 |
| 10/09/2026 21:13 | 240 | 154.09 |
| 10/09/2026 21:13 | 100 | 154.09 |
| 10/09/2026 21:13 | 1 | 154.07 |
| 10/09/2026 21:13 | 100 | 154.14 |
| 10/09/2026 21:13 | 100 | 154.14 |
| 10/09/2026 21:13 | 1 | 154.15 |
| 10/09/2026 21:13 | 9 | 154.15 |
| 10/09/2026 21:13 | 71 | 154.15 |
| 10/09/2026 21:13 | 29 | 154.15 |
| 10/09/2026 21:13 | 12 | 154.16 |
| 10/09/2026 21:13 | 100 | 154.16 |
| 10/09/2026 21:13 | 100 | 154.17 |
| 10/09/2026 21:13 | 1 | 154.17 |
| 10/09/2026 21:12 | 100 | 154.17 |
| 10/09/2026 21:12 | 189 | 154.16 |
| 10/09/2026 21:12 | 219 | 154.18 |
| 10/09/2026 21:12 | 1 | 154.195 |
| 10/09/2026 21:12 | 43 | 154.15 |
| 10/09/2026 21:12 | 4 | 154.15 |
| 10/09/2026 21:12 | 57 | 154.15 |
| 10/09/2026 21:12 | 100 | 154.16 |
| 10/09/2026 21:12 | 100 | 154.23 |
| 10/09/2026 21:12 | 100 | 154.18 |
| 10/09/2026 21:12 | 1 | 154.18 |
| 10/09/2026 21:12 | 100 | 154.19 |
| 10/09/2026 21:12 | 100 | 154.19 |
| 10/09/2026 21:12 | 6 | 154.20 |
| 10/09/2026 21:12 | 94 | 154.20 |
| 10/09/2026 21:12 | 200 | 154.20 |
| 10/09/2026 21:12 | 5 | 154.20 |
| 10/09/2026 21:12 | 95 | 154.21 |
| 10/09/2026 21:11 | 100 | 154.21 |
| 10/09/2026 21:11 | 100 | 154.22 |
| 10/09/2026 21:11 | 195 | 154.22 |
| 10/09/2026 21:11 | 1 | 154.28 |
| 10/09/2026 21:11 | 100 | 154.28 |
| 10/09/2026 21:11 | 22 | 154.22 |
| 10/09/2026 21:11 | 3 | 154.21 |
| 10/09/2026 21:11 | 2 | 154.21 |
| 10/09/2026 21:10 | 3 | 154.22 |
| 10/09/2026 21:10 | 3 | 154.23 |
| 10/09/2026 21:10 | 8 | 154.23 |
| 10/09/2026 21:10 | 100 | 154.24 |
| 10/09/2026 21:10 | 100 | 154.25 |
| 10/09/2026 21:10 | 97 | 154.25 |
| 10/09/2026 21:10 | 3 | 154.25 |
| 10/09/2026 21:10 | 94 | 154.26 |
| 10/09/2026 21:10 | 6 | 154.26 |
| 10/09/2026 21:10 | 100 | 154.28 |
| 10/09/2026 21:10 | 2 | 154.29 |
| 10/09/2026 21:10 | 2 | 154.30 |
| 10/09/2026 21:10 | 100 | 154.31 |
| 10/09/2026 21:10 | 2 | 154.31 |
| 10/09/2026 21:10 | 100 | 154.39 |
| 10/09/2026 21:10 | 7 | 154.45 |
| 10/09/2026 21:10 | 7 | 154.45 |
| 10/09/2026 21:10 | 7 | 154.45 |
| 10/09/2026 21:09 | 8 | 154.43 |
| 10/09/2026 21:09 | 20 | 154.39 |
| 10/09/2026 21:09 | 20 | 154.36 |
| 10/09/2026 21:09 | 9 | 154.36 |
| 10/09/2026 21:09 | 240 | 154.35 |
| 10/09/2026 21:09 | 170 | 154.35 |
| 10/09/2026 21:09 | 20 | 154.37 |
| 10/09/2026 21:09 | 18 | 154.40 |
| 10/09/2026 21:09 | 100 | 154.33 |
| 10/09/2026 21:08 | 1 | 154.43 |
| 10/09/2026 21:08 | 200 | 154.36 |
| 10/09/2026 21:07 | 6 | 154.35 |
| 10/09/2026 21:07 | 20 | 154.35 |
| 10/09/2026 21:06 | 100 | 154.33 |
| 10/09/2026 21:06 | 1 | 154.42 |
| 10/09/2026 21:05 | 100 | 154.39 |
| 10/09/2026 21:05 | 29 | 154.33 |
| 10/09/2026 21:04 | 1 | 154.24 |
| 10/09/2026 21:04 | 17 | 154.26 |
| 10/09/2026 21:04 | 17 | 154.26 |
| 10/09/2026 21:04 | 100 | 154.32 |
| 10/09/2026 21:04 | 72 | 154.32 |
| 10/09/2026 21:04 | 100 | 154.32 |
| 10/09/2026 21:04 | 100 | 154.42 |
| 10/09/2026 21:04 | 100 | 154.50 |
| 10/09/2026 21:04 | 83 | 154.50 |
| 10/09/2026 21:04 | 12 | 154.50 |
| 10/09/2026 21:04 | 100 | 154.40 |
| 10/09/2026 21:04 | 1 | 154.35 |
| 10/09/2026 21:04 | 100 | 154.42 |
| 10/09/2026 21:04 | 20 | 154.47 |
| 10/09/2026 21:04 | 100 | 154.49 |
| 10/09/2026 21:04 | 10 | 154.49 |
| 10/09/2026 21:04 | 100 | 154.47 |
| 10/09/2026 21:03 | 170 | 154.36 |
| 10/09/2026 21:03 | 24 | 154.36 |
| 10/09/2026 21:03 | 100 | 154.35 |
| 10/09/2026 21:02 | 100 | 154.34 |
| 10/09/2026 21:02 | 200 | 154.32 |
| 10/09/2026 21:01 | 1 | 154.25 |
| 10/09/2026 21:01 | 100 | 154.27 |
| 10/09/2026 21:01 | 11 | 154.27 |
| 10/09/2026 21:01 | 17 | 154.27 |
| 10/09/2026 21:01 | 41 | 154.28 |
| 10/09/2026 21:01 | 10 | 154.32 |
| 10/09/2026 21:01 | 1 | 154.32 |
| 10/09/2026 21:01 | 3 | 154.40 |
| 10/09/2026 21:01 | 100 | 154.40 |
| 10/09/2026 21:01 | 100 | 154.41 |
| 10/09/2026 21:01 | 100 | 154.42 |
| 10/09/2026 21:01 | 100 | 154.43 |
| 10/09/2026 21:00 | 1 | 154.48 |
| 10/09/2026 21:00 | 100 | 154.43 |
| 10/09/2026 21:00 | 100 | 154.44 |
| 10/09/2026 21:00 | 3 | 154.49 |
| 10/09/2026 21:00 | 1 | 154.50 |
| 10/09/2026 21:00 | 3 | 154.50 |
| 10/09/2026 21:00 | 1 | 154.50 |
| 10/09/2026 21:00 | 1 | 154.50 |
| 10/09/2026 21:00 | 1 | 154.57 |
| 10/09/2026 21:00 | 1 | 154.60 |
| 10/09/2026 21:00 | 17 | 154.62 |
| 10/09/2026 21:00 | 10 | 154.66 |
| 10/09/2026 21:00 | 7 | 154.68 |
| 10/09/2026 21:00 | 24 | 154.68 |
| 10/09/2026 21:00 | 20 | 154.69 |
| 10/09/2026 21:00 | 7 | 154.69 |
| 10/09/2026 21:00 | 99 | 154.69 |
| 10/09/2026 21:00 | 1 | 154.69 |
| 10/09/2026 21:00 | 91 | 154.70 |
| 10/09/2026 21:00 | 9 | 154.70 |
| 10/09/2026 21:00 | 99 | 154.70 |
| 10/09/2026 21:00 | 1 | 154.70 |
| 10/09/2026 21:00 | 100 | 154.70 |
| 10/09/2026 21:00 | 99 | 154.71 |
| 10/09/2026 20:59 | 1 | 154.80 |
| 10/09/2026 20:59 | 2 | 154.76 |
| 10/09/2026 20:59 | 100 | 154.80 |
| 10/09/2026 20:59 | 100 | 154.80 |
| 10/09/2026 20:59 | 240 | 154.79 |
| 10/09/2026 20:59 | 1 | 154.74 |
| 10/09/2026 20:58 | 100 | 154.71 |
| 10/09/2026 20:58 | 10 | 154.70 |
| 10/09/2026 20:57 | 1 | 154.65 |
| 10/09/2026 20:57 | 2 | 154.685 |
| 10/09/2026 20:55 | 20 | 154.68 |
| 10/09/2026 20:55 | 20 | 154.68 |
| 10/09/2026 20:55 | 9 | 154.67 |
| 10/09/2026 20:55 | 5 | 154.62 |
| 10/09/2026 20:55 | 100 | 154.595 |
| 10/09/2026 20:55 | 1 | 154.595 |
| 10/09/2026 20:55 | 100 | 154.57 |
| 10/09/2026 20:55 | 100 | 154.57 |
| 10/09/2026 20:55 | 100 | 154.56 |
| 10/09/2026 20:55 | 31 | 154.45 |
| 10/09/2026 20:54 | 100 | 154.495 |
| 10/09/2026 20:54 | 60 | 154.49 |
| 10/09/2026 20:54 | 40 | 154.49 |
| 10/09/2026 20:54 | 100 | 154.48 |
| 10/09/2026 20:54 | 35 | 154.43 |
| 10/09/2026 20:53 | 107 | 154.42 |
| 10/09/2026 20:53 | 100 | 154.43 |
| 10/09/2026 20:53 | 100 | 154.43 |
| 10/09/2026 20:53 | 1 | 154.48 |
| 10/09/2026 20:53 | 200 | 154.42 |
| 10/09/2026 20:53 | 100 | 154.43 |
| 10/09/2026 20:53 | 93 | 154.40 |
| 10/09/2026 20:53 | 1 | 154.41 |
| 10/09/2026 20:53 | 1 | 154.41 |
| 10/09/2026 20:53 | 100 | 154.40 |
| 10/09/2026 20:53 | 62 | 154.40 |
| 10/09/2026 20:53 | 38 | 154.40 |
| 10/09/2026 20:52 | 7 | 154.46 |
| 10/09/2026 20:52 | 69 | 154.46 |
| 10/09/2026 20:52 | 31 | 154.46 |
| 10/09/2026 20:52 | 1 | 154.48 |
| 10/09/2026 20:52 | 12 | 154.49 |
| 10/09/2026 20:51 | 35 | 154.53 |
| 10/09/2026 20:51 | 100 | 154.58 |
| 10/09/2026 20:51 | 100 | 154.64 |
| 10/09/2026 20:51 | 80 | 154.67 |
| 10/09/2026 20:51 | 20 | 154.67 |
| 10/09/2026 20:51 | 100 | 154.67 |
| 10/09/2026 20:51 | 40 | 154.74 |
| 10/09/2026 20:50 | 100 | 154.71 |
| 10/09/2026 20:50 | 100 | 154.71 |
| 10/09/2026 20:50 | 100 | 154.65 |
| 10/09/2026 20:50 | 100 | 154.64 |
| 10/09/2026 20:50 | 11 | 154.56 |
| 10/09/2026 20:50 | 7 | 154.60 |
| 10/09/2026 20:50 | 100 | 154.61 |
| 10/09/2026 20:50 | 7 | 154.61 |
| 10/09/2026 20:50 | 100 | 154.61 |
| 10/09/2026 20:50 | 6 | 154.62 |
| 10/09/2026 20:50 | 7 | 154.62 |
| 10/09/2026 20:50 | 7 | 154.62 |
| 10/09/2026 20:49 | 1 | 154.73 |
| 10/09/2026 20:49 | 100 | 154.73 |
| 10/09/2026 20:49 | 97 | 154.74 |
| 10/09/2026 20:49 | 3 | 154.74 |
| 10/09/2026 20:49 | 1 | 154.74 |
| 10/09/2026 20:49 | 100 | 154.74 |
| 10/09/2026 20:49 | 114 | 154.75 |
| 10/09/2026 20:49 | 186 | 154.75 |
| 10/09/2026 20:49 | 114 | 154.76 |
| 10/09/2026 20:49 | 100 | 154.81 |
| 10/09/2026 20:48 | 1 | 154.76 |
| 10/09/2026 20:48 | 2 | 154.79 |
| 10/09/2026 20:48 | 100 | 154.80 |
| 10/09/2026 20:48 | 196 | 154.81 |
| 10/09/2026 20:48 | 4 | 154.81 |
| 10/09/2026 20:48 | 94 | 154.82 |
| 10/09/2026 20:48 | 6 | 154.82 |
| 10/09/2026 20:48 | 9 | 154.83 |
| 10/09/2026 20:48 | 91 | 154.83 |
| 10/09/2026 20:48 | 1 | 154.84 |
| 10/09/2026 20:48 | 336 | 154.91 |
| 10/09/2026 20:48 | 170 | 154.91 |
| 10/09/2026 20:48 | 100 | 154.91 |
| 10/09/2026 20:48 | 100 | 154.91 |
| 10/09/2026 20:48 | 100 | 154.91 |
| 10/09/2026 20:48 | 100 | 154.91 |
| 10/09/2026 20:48 | 170 | 154.90 |
| 10/09/2026 20:48 | 170 | 154.90 |
| 10/09/2026 20:48 | 100 | 154.90 |
| 10/09/2026 20:48 | 170 | 154.90 |
| 10/09/2026 20:48 | 150 | 154.90 |
| 10/09/2026 20:48 | 170 | 154.90 |
| 10/09/2026 20:48 | 150 | 154.90 |
| 10/09/2026 20:48 | 100 | 154.90 |
| 10/09/2026 20:48 | 150 | 154.90 |
| 10/09/2026 20:48 | 150 | 154.90 |
| 10/09/2026 20:48 | 150 | 154.90 |
| 10/09/2026 20:48 | 100 | 154.895 |
| 10/09/2026 20:48 | 100 | 154.895 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 150 | 154.885 |
| 10/09/2026 20:48 | 170 | 154.885 |
| 10/09/2026 20:48 | 240 | 154.885 |
| 10/09/2026 20:48 | 692 | 154.885 |
| 10/09/2026 20:48 | 100 | 154.885 |
| 10/09/2026 20:47 | 100 | 154.885 |
| 10/09/2026 20:47 | 100 | 154.885 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 240 | 154.87 |
| 10/09/2026 20:47 | 262 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 150 | 154.87 |
| 10/09/2026 20:47 | 100 | 154.87 |
| 10/09/2026 20:47 | 60 | 154.87 |
| 10/09/2026 20:47 | 100 | 154.87 |
| 10/09/2026 20:47 | 100 | 154.87 |
| 10/09/2026 20:47 | 100 | 154.87 |
| 10/09/2026 20:47 | 100 | 154.80 |
| 10/09/2026 20:47 | 100 | 154.80 |
| 10/09/2026 20:47 | 100 | 154.80 |
| 10/09/2026 20:47 | 100 | 154.80 |
| 10/09/2026 20:47 | 100 | 154.80 |
| 10/09/2026 20:47 | 100 | 154.81 |
| 10/09/2026 20:47 | 100 | 154.80 |
| 10/09/2026 20:47 | 100 | 154.77 |
| 10/09/2026 20:47 | 100 | 154.77 |
| 10/09/2026 20:47 | 100 | 154.755 |
| 10/09/2026 20:47 | 100 | 154.79 |
| 10/09/2026 20:47 | 100 | 154.79 |
| 10/09/2026 20:47 | 100 | 154.755 |
| 10/09/2026 20:47 | 100 | 154.755 |
| 10/09/2026 20:47 | 100 | 154.755 |
| 10/09/2026 20:47 | 100 | 154.755 |
| 10/09/2026 20:47 | 100 | 154.755 |
| 10/09/2026 20:47 | 1 | 154.75 |
| 10/09/2026 20:47 | 1 | 154.75 |
| 10/09/2026 20:47 | 6 | 154.80 |
| 10/09/2026 20:47 | 6 | 154.80 |
| 10/09/2026 20:46 | 86 | 154.69 |
| 10/09/2026 20:46 | 14 | 154.69 |
| 10/09/2026 20:46 | 100 | 154.70 |
| 10/09/2026 20:46 | 148 | 154.70 |
| 10/09/2026 20:46 | 52 | 154.70 |
| 10/09/2026 20:46 | 100 | 154.71 |
| 10/09/2026 20:46 | 1 | 154.72 |
| 10/09/2026 20:46 | 100 | 154.73 |
| 10/09/2026 20:46 | 100 | 154.73 |
| 10/09/2026 20:46 | 1 | 154.78 |
| 10/09/2026 20:46 | 100 | 154.81 |
| 10/09/2026 20:46 | 41 | 154.79 |
| 10/09/2026 20:46 | 85 | 154.88 |
| 10/09/2026 20:46 | 15 | 154.88 |
| 10/09/2026 20:46 | 84 | 154.89 |
| 10/09/2026 20:46 | 16 | 154.89 |
| 10/09/2026 20:46 | 100 | 154.87 |
| 10/09/2026 20:46 | 53 | 154.87 |
| 10/09/2026 20:46 | 47 | 154.87 |
| 10/09/2026 20:46 | 5 | 154.91 |
| 10/09/2026 20:46 | 100 | 154.92 |
| 10/09/2026 20:46 | 86 | 154.92 |
| 10/09/2026 20:46 | 14 | 154.92 |
| 10/09/2026 20:46 | 1 | 154.93 |
| 10/09/2026 20:46 | 70 | 154.94 |
| 10/09/2026 20:46 | 30 | 154.94 |
| 10/09/2026 20:46 | 7 | 154.94 |
| 10/09/2026 20:46 | 100 | 154.94 |
| 10/09/2026 20:45 | 100 | 154.99 |
| 10/09/2026 20:45 | 100 | 154.99 |
| 10/09/2026 20:45 | 1 | 155.00 |
| 10/09/2026 20:45 | 9 | 155.00 |
| 10/09/2026 20:45 | 91 | 155.00 |
| 10/09/2026 20:45 | 4 | 155.00 |
| 10/09/2026 20:45 | 10 | 155.01 |
| 10/09/2026 20:45 | 105 | 155.01 |
| 10/09/2026 20:44 | 13 | 154.99 |
| 10/09/2026 20:44 | 48 | 154.92 |
| 10/09/2026 20:43 | 129 | 154.97 |
| 10/09/2026 20:43 | 10 | 154.94 |
| 10/09/2026 20:43 | 2 | 155.03 |
| 10/09/2026 20:43 | 20 | 155.04 |
| 10/09/2026 20:43 | 13 | 155.03 |
| 10/09/2026 20:43 | 8 | 155.00 |
| 10/09/2026 20:42 | 30 | 154.98 |
| 10/09/2026 20:42 | 100 | 154.98 |
| 10/09/2026 20:42 | 100 | 154.935 |
| 10/09/2026 20:42 | 100 | 154.92 |
| 10/09/2026 20:42 | 100 | 154.92 |
| 10/09/2026 20:42 | 8 | 154.99 |
| 10/09/2026 20:42 | 100 | 154.99 |
| 10/09/2026 20:42 | 100 | 154.99 |
| 10/09/2026 20:42 | 100 | 154.99 |
| 10/09/2026 20:41 | 10 | 154.94 |
| 10/09/2026 20:40 | 7 | 154.87 |
| 10/09/2026 20:40 | 1 | 154.78 |
| 10/09/2026 20:40 | 31 | 154.72 |
| 10/09/2026 20:40 | 100 | 154.62 |
| 10/09/2026 20:40 | 130 | 154.62 |
| 10/09/2026 20:40 | 20 | 154.58 |
| 10/09/2026 20:40 | 1 | 154.44 |
| 10/09/2026 20:39 | 100 | 154.37 |
| 10/09/2026 20:39 | 72 | 154.34 |
| 10/09/2026 20:39 | 23 | 154.34 |
| 10/09/2026 20:39 | 47 | 154.34 |
| 10/09/2026 20:39 | 1 | 154.35 |
| 10/09/2026 20:38 | 30 | 154.34 |
| 10/09/2026 20:38 | 50 | 154.41 |
| 10/09/2026 20:38 | 100 | 154.40 |
| 10/09/2026 20:38 | 100 | 154.40 |
| 10/09/2026 20:38 | 100 | 154.41 |
| 10/09/2026 20:38 | 100 | 154.41 |
| 10/09/2026 20:38 | 86 | 154.42 |
| 10/09/2026 20:37 | 20 | 154.45 |
| 10/09/2026 20:37 | 240 | 154.49 |
| 10/09/2026 20:37 | 99 | 154.49 |
| 10/09/2026 20:37 | 1 | 154.48 |
| 10/09/2026 20:37 | 100 | 154.41 |
| 10/09/2026 20:37 | 35 | 154.41 |
| 10/09/2026 20:36 | 100 | 154.47 |
| 10/09/2026 20:36 | 100 | 154.47 |
| 10/09/2026 20:36 | 100 | 154.50 |
| 10/09/2026 20:36 | 100 | 154.50 |
| 10/09/2026 20:36 | 100 | 154.51 |
| 10/09/2026 20:36 | 6 | 154.51 |
| 10/09/2026 20:36 | 100 | 154.51 |
| 10/09/2026 20:36 | 194 | 154.51 |
| 10/09/2026 20:36 | 6 | 154.51 |
| 10/09/2026 20:36 | 7 | 154.53 |
| 10/09/2026 20:36 | 7 | 154.54 |
| 10/09/2026 20:36 | 100 | 154.54 |
| 10/09/2026 20:36 | 7 | 154.55 |
| 10/09/2026 20:36 | 100 | 154.58 |
| 10/09/2026 20:36 | 99 | 154.60 |
| 10/09/2026 20:36 | 1 | 154.60 |
| 10/09/2026 20:36 | 58 | 154.61 |
| 10/09/2026 20:36 | 42 | 154.61 |
| 10/09/2026 20:35 | 94 | 154.59 |
| 10/09/2026 20:35 | 6 | 154.59 |
| 10/09/2026 20:35 | 100 | 154.59 |
| 10/09/2026 20:35 | 2 | 154.60 |
| 10/09/2026 20:35 | 54 | 154.60 |
| 10/09/2026 20:35 | 46 | 154.60 |
| 10/09/2026 20:34 | 14 | 154.66 |
| 10/09/2026 20:34 | 2 | 154.70 |
| 10/09/2026 20:34 | 170 | 154.75 |
| 10/09/2026 20:33 | 44 | 154.57 |
| 10/09/2026 20:33 | 94 | 154.60 |
| 10/09/2026 20:33 | 100 | 154.66 |
| 10/09/2026 20:33 | 100 | 154.67 |
| 10/09/2026 20:33 | 100 | 154.67 |
| 10/09/2026 20:33 | 3 | 154.62 |
| 10/09/2026 20:32 | 79 | 154.58 |
| 10/09/2026 20:31 | 22 | 154.54 |
| 10/09/2026 20:31 | 1 | 154.57 |
| 10/09/2026 20:31 | 23 | 154.60 |
| 10/09/2026 20:31 | 146 | 154.61 |
| 10/09/2026 20:31 | 4 | 154.62 |
| 10/09/2026 20:31 | 6 | 154.64 |
| 10/09/2026 20:31 | 100 | 154.65 |
| 10/09/2026 20:31 | 26 | 154.65 |
| 10/09/2026 20:31 | 100 | 154.65 |
| 10/09/2026 20:31 | 4 | 154.66 |
| 10/09/2026 20:31 | 85 | 154.66 |
| 10/09/2026 20:31 | 100 | 154.70 |
| 10/09/2026 20:29 | 9 | 154.66 |
| 10/09/2026 20:29 | 6 | 154.66 |
| 10/09/2026 20:29 | 100 | 154.67 |
| 10/09/2026 20:29 | 2 | 154.69 |
| 10/09/2026 20:29 | 4 | 154.69 |
| 10/09/2026 20:29 | 1 | 154.69 |
| 10/09/2026 20:29 | 1 | 154.71 |
| 10/09/2026 20:29 | 100 | 154.71 |
| 10/09/2026 20:29 | 100 | 154.72 |
| 10/09/2026 20:28 | 100 | 154.845 |
| 10/09/2026 20:28 | 100 | 154.845 |
| 10/09/2026 20:28 | 18 | 154.71 |
| 10/09/2026 20:28 | 20 | 154.74 |
| 10/09/2026 20:28 | 100 | 154.74 |
| 10/09/2026 20:28 | 1 | 154.83 |
| 10/09/2026 20:28 | 100 | 154.88 |
| 10/09/2026 20:28 | 50 | 154.88 |
| 10/09/2026 20:28 | 50 | 154.88 |
| 10/09/2026 20:28 | 95 | 154.89 |
| 10/09/2026 20:28 | 1 | 154.89 |
| 10/09/2026 20:27 | 5 | 155.00 |
| 10/09/2026 20:27 | 1 | 155.00 |
| 10/09/2026 20:27 | 29 | 155.00 |
| 10/09/2026 20:27 | 5 | 155.00 |
| 10/09/2026 20:27 | 40 | 154.98 |
| 10/09/2026 20:27 | 10 | 154.94 |
| 10/09/2026 20:27 | 5 | 154.93 |
| 10/09/2026 20:27 | 1 | 154.93 |
| 10/09/2026 20:27 | 4 | 154.93 |
| 10/09/2026 20:27 | 1 | 154.90 |
| 10/09/2026 20:27 | 3 | 154.83 |
| 10/09/2026 20:27 | 40 | 154.72 |
| 10/09/2026 20:27 | 60 | 154.72 |
| 10/09/2026 20:27 | 100 | 154.71 |
| 10/09/2026 20:27 | 50 | 154.75 |
| 10/09/2026 20:27 | 100 | 154.72 |
| 10/09/2026 20:27 | 100 | 154.66 |
| 10/09/2026 20:27 | 21 | 154.63 |
| 10/09/2026 20:27 | 100 | 154.43 |
| 10/09/2026 20:27 | 80 | 154.58 |
| 10/09/2026 20:27 | 5 | 154.49 |
| 10/09/2026 20:27 | 1 | 154.52 |
| 10/09/2026 20:27 | 18 | 154.51 |
| 10/09/2026 20:27 | 10 | 154.48 |
| 10/09/2026 20:27 | 57 | 154.46 |
| 10/09/2026 20:27 | 19 | 154.46 |
| 10/09/2026 20:27 | 96 | 154.45 |
| 10/09/2026 20:27 | 76 | 154.45 |
| 10/09/2026 20:27 | 100 | 154.45 |
| 10/09/2026 20:27 | 14 | 154.45 |
| 10/09/2026 20:27 | 86 | 154.45 |
| 10/09/2026 20:27 | 14 | 154.45 |
| 10/09/2026 20:27 | 76 | 154.45 |
| 10/09/2026 20:27 | 10 | 154.45 |
| 10/09/2026 20:27 | 90 | 154.45 |
| 10/09/2026 20:27 | 10 | 154.45 |
| 10/09/2026 20:27 | 228 | 154.45 |
| 10/09/2026 20:27 | 100 | 154.45 |
| 10/09/2026 20:27 | 36 | 154.44 |
| 10/09/2026 20:27 | 5 | 154.40 |
| 10/09/2026 20:27 | 21 | 154.43 |
| 10/09/2026 20:27 | 31 | 154.43 |
| 10/09/2026 20:27 | 7 | 154.39 |
| 10/09/2026 20:27 | 100 | 154.35 |
| 10/09/2026 20:27 | 100 | 154.34 |
| 10/09/2026 20:27 | 29 | 154.32 |
| 10/09/2026 20:27 | 171 | 154.32 |
| 10/09/2026 20:27 | 100 | 154.31 |
| 10/09/2026 20:27 | 1 | 154.30 |
| 10/09/2026 20:27 | 40 | 154.30 |
| 10/09/2026 20:27 | 29 | 154.28 |
| 10/09/2026 20:27 | 141 | 154.28 |
| 10/09/2026 20:27 | 50 | 154.26 |
| 10/09/2026 20:27 | 100 | 154.235 |
| 10/09/2026 20:27 | 95 | 154.27 |
| 10/09/2026 20:26 | 31 | 154.24 |
| 10/09/2026 20:26 | 36 | 154.24 |
| 10/09/2026 20:26 | 59 | 154.20 |
| 10/09/2026 20:26 | 50 | 154.16 |
| 10/09/2026 20:26 | 150 | 154.16 |
| 10/09/2026 20:26 | 35 | 154.14 |
| 10/09/2026 20:26 | 5 | 154.14 |
| 10/09/2026 20:26 | 1 | 154.14 |
| 10/09/2026 20:26 | 18 | 154.13 |
| 10/09/2026 20:26 | 41 | 154.13 |
| 10/09/2026 20:26 | 41 | 154.13 |
| 10/09/2026 20:25 | 100 | 154.12 |
| 10/09/2026 20:25 | 100 | 154.04 |
| 10/09/2026 20:25 | 100 | 154.00 |
| 10/09/2026 20:25 | 33 | 153.96 |
| 10/09/2026 20:25 | 6 | 153.96 |
| 10/09/2026 20:25 | 22 | 153.96 |
| 10/09/2026 20:25 | 39 | 153.95 |
| 10/09/2026 20:25 | 61 | 153.95 |
| 10/09/2026 20:24 | 1 | 153.93 |
| 10/09/2026 20:24 | 99 | 153.93 |
| 10/09/2026 20:24 | 1 | 153.95 |
| 10/09/2026 20:24 | 100 | 153.96 |
| 10/09/2026 20:24 | 35 | 153.99 |
| 10/09/2026 20:24 | 65 | 153.99 |
| 10/09/2026 20:24 | 75 | 153.99 |
| 10/09/2026 20:24 | 25 | 153.99 |
| 10/09/2026 20:24 | 2 | 154.00 |
| 10/09/2026 20:24 | 20 | 154.00 |
| 10/09/2026 20:24 | 17 | 154.02 |
| 10/09/2026 20:24 | 7 | 154.06 |
| 10/09/2026 20:24 | 5 | 154.06 |
| 10/09/2026 20:24 | 7 | 154.06 |
| 10/09/2026 20:24 | 1 | 154.07 |
| 10/09/2026 20:24 | 59 | 154.07 |
| 10/09/2026 20:24 | 41 | 154.07 |
| 10/09/2026 20:24 | 100 | 154.08 |
| 10/09/2026 20:24 | 1 | 154.16 |
| 10/09/2026 20:24 | 6 | 154.20 |
| 10/09/2026 20:23 | 32 | 154.12 |
| 10/09/2026 20:23 | 1 | 154.09 |
| 10/09/2026 20:22 | 110 | 154.15 |
| 10/09/2026 20:22 | 16 | 154.21 |
| 10/09/2026 20:22 | 84 | 154.21 |
| 10/09/2026 20:22 | 100 | 154.21 |
| 10/09/2026 20:22 | 35 | 154.22 |
| 10/09/2026 20:22 | 20 | 154.23 |
| 10/09/2026 20:22 | 80 | 154.23 |
| 10/09/2026 20:22 | 20 | 154.24 |
| 10/09/2026 20:22 | 1 | 154.27 |
| 10/09/2026 20:22 | 4 | 154.27 |
| 10/09/2026 20:22 | 1 | 154.28 |
| 10/09/2026 20:22 | 1 | 154.28 |
| 10/09/2026 20:22 | 100 | 154.28 |
| 10/09/2026 20:21 | 104 | 154.29 |
| 10/09/2026 20:21 | 100 | 154.29 |
| 10/09/2026 20:21 | 50 | 154.29 |
| 10/09/2026 20:21 | 100 | 154.29 |
| 10/09/2026 20:21 | 2 | 154.355 |
| 10/09/2026 20:20 | 35 | 154.34 |
| 10/09/2026 20:20 | 20 | 154.28 |
| 10/09/2026 20:20 | 80 | 154.28 |
| 10/09/2026 20:20 | 100 | 154.27 |
| 10/09/2026 20:20 | 81 | 154.245 |
| 10/09/2026 20:20 | 19 | 154.245 |
| 10/09/2026 20:20 | 34 | 154.24 |
| 10/09/2026 20:20 | 100 | 154.23 |
| 10/09/2026 20:20 | 34 | 154.20 |
| 10/09/2026 20:20 | 34 | 154.20 |
| 10/09/2026 20:20 | 1 | 154.19 |
| 10/09/2026 20:20 | 1 | 154.13 |
| 10/09/2026 20:18 | 1 | 154.09 |
| 10/09/2026 20:18 | 100 | 154.09 |
| 10/09/2026 20:18 | 100 | 154.08 |
| 10/09/2026 20:18 | 27 | 154.13 |
| 10/09/2026 20:18 | 89 | 154.08 |
| 10/09/2026 20:17 | 5 | 154.13 |
| 10/09/2026 20:17 | 10 | 154.10 |
| 10/09/2026 20:16 | 49 | 154.07 |
| 10/09/2026 20:16 | 1 | 154.115 |
| 10/09/2026 20:15 | 4 | 154.19 |
| 10/09/2026 20:15 | 100 | 154.21 |
| 10/09/2026 20:15 | 100 | 154.22 |
| 10/09/2026 20:15 | 100 | 154.28 |
| 10/09/2026 20:15 | 1 | 154.27 |
| 10/09/2026 20:15 | 99 | 154.27 |
| 10/09/2026 20:15 | 1 | 154.27 |
| 10/09/2026 20:15 | 100 | 154.29 |
| 10/09/2026 20:15 | 100 | 154.29 |
| 10/09/2026 20:15 | 100 | 154.31 |
| 10/09/2026 20:15 | 300 | 154.31 |
| 10/09/2026 20:15 | 1 | 154.38 |
| 10/09/2026 20:15 | 246 | 154.38 |
| 10/09/2026 20:15 | 54 | 154.38 |
| 10/09/2026 20:15 | 100 | 154.39 |
| 10/09/2026 20:14 | 6 | 154.32 |
| 10/09/2026 20:14 | 18 | 154.34 |
| 10/09/2026 20:14 | 100 | 154.355 |
| 10/09/2026 20:14 | 100 | 154.38 |
| 10/09/2026 20:14 | 49 | 154.40 |
| 10/09/2026 20:14 | 51 | 154.40 |
| 10/09/2026 20:14 | 30 | 154.46 |
| 10/09/2026 20:12 | 99 | 154.51 |
| 10/09/2026 20:12 | 1 | 154.51 |
| 10/09/2026 20:12 | 4 | 154.45 |
| 10/09/2026 20:12 | 5 | 154.45 |
| 10/09/2026 20:12 | 99 | 154.45 |
| 10/09/2026 20:12 | 1 | 154.45 |
| 10/09/2026 20:12 | 99 | 154.45 |
| 10/09/2026 20:12 | 1 | 154.47 |
| 10/09/2026 20:12 | 12 | 154.47 |
| 10/09/2026 20:12 | 2 | 154.47 |
| 10/09/2026 20:12 | 2 | 154.48 |
| 10/09/2026 20:12 | 9 | 154.48 |
| 10/09/2026 20:12 | 29 | 154.48 |
| 10/09/2026 20:12 | 100 | 154.49 |
| 10/09/2026 20:12 | 25 | 154.48 |
| 10/09/2026 20:12 | 91 | 154.48 |
| 10/09/2026 20:12 | 2 | 154.48 |
| 10/09/2026 20:12 | 4 | 154.48 |
| 10/09/2026 20:12 | 3 | 154.48 |
| 10/09/2026 20:12 | 1 | 154.48 |
| 10/09/2026 20:12 | 1 | 154.50 |
| 10/09/2026 20:11 | 100 | 154.54 |
| 10/09/2026 20:11 | 90 | 154.54 |
| 10/09/2026 20:11 | 10 | 154.54 |
| 10/09/2026 20:11 | 100 | 154.55 |
| 10/09/2026 20:11 | 1 | 154.56 |
| 10/09/2026 20:11 | 18 | 154.58 |
| 10/09/2026 20:11 | 4 | 154.58 |
| 10/09/2026 20:11 | 7 | 154.59 |
| 10/09/2026 20:11 | 93 | 154.59 |
| 10/09/2026 20:11 | 96 | 154.59 |
| 10/09/2026 20:11 | 100 | 154.59 |
| 10/09/2026 20:11 | 4 | 154.59 |
| 10/09/2026 20:11 | 5 | 154.60 |
| 10/09/2026 20:11 | 86 | 154.60 |
| 10/09/2026 20:11 | 14 | 154.60 |
| 10/09/2026 20:11 | 100 | 154.61 |
| 10/09/2026 20:11 | 51 | 154.61 |
| 10/09/2026 20:11 | 49 | 154.61 |
| 10/09/2026 20:11 | 100 | 154.63 |
| 10/09/2026 20:11 | 1 | 154.64 |
| 10/09/2026 20:11 | 30 | 154.64 |
| 10/09/2026 20:11 | 100 | 154.64 |
| 10/09/2026 20:11 | 100 | 154.64 |
| 10/09/2026 20:10 | 90 | 154.70 |
| 10/09/2026 20:10 | 10 | 154.70 |
| 10/09/2026 20:10 | 2 | 154.67 |
| 10/09/2026 20:10 | 100 | 154.65 |
| 10/09/2026 20:10 | 100 | 154.65 |
| 10/09/2026 20:09 | 1 | 154.45 |
| 10/09/2026 20:09 | 100 | 154.47 |
| 10/09/2026 20:09 | 100 | 154.47 |
| 10/09/2026 20:09 | 5 | 154.48 |
| 10/09/2026 20:09 | 1 | 154.48 |
| 10/09/2026 20:09 | 108 | 154.48 |
| 10/09/2026 20:09 | 108 | 154.48 |
| 10/09/2026 20:09 | 192 | 154.48 |
| 10/09/2026 20:09 | 5 | 154.49 |
| 10/09/2026 20:09 | 100 | 154.49 |
| 10/09/2026 20:08 | 400 | 154.58 |
| 10/09/2026 20:08 | 100 | 154.60 |
| 10/09/2026 20:08 | 100 | 154.58 |
| 10/09/2026 20:08 | 100 | 154.575 |
| 10/09/2026 20:08 | 2 | 154.53 |
| 10/09/2026 20:08 | 100 | 154.49 |
| 10/09/2026 20:08 | 100 | 154.49 |
| 10/09/2026 20:08 | 5 | 154.48 |
| 10/09/2026 20:08 | 36 | 154.47 |
| 10/09/2026 20:08 | 100 | 154.47 |
| 10/09/2026 20:07 | 1 | 154.37 |
| 10/09/2026 20:07 | 1 | 154.40 |
| 10/09/2026 20:06 | 1 | 154.39 |
| 10/09/2026 20:06 | 24 | 154.34 |
| 10/09/2026 20:06 | 20 | 154.33 |
| 10/09/2026 20:06 | 12 | 154.32 |
| 10/09/2026 20:06 | 100 | 154.30 |
| 10/09/2026 20:06 | 100 | 154.30 |
| 10/09/2026 20:06 | 100 | 154.24 |
| 10/09/2026 20:06 | 100 | 154.24 |
| 10/09/2026 20:06 | 24 | 154.22 |
| 10/09/2026 20:05 | 100 | 154.17 |
| 10/09/2026 20:05 | 20 | 154.10 |
| 10/09/2026 20:05 | 25 | 154.11 |
| 10/09/2026 20:05 | 6 | 154.11 |
| 10/09/2026 20:05 | 36 | 154.11 |
| 10/09/2026 20:05 | 1 | 154.11 |
| 10/09/2026 20:05 | 100 | 154.11 |
| 10/09/2026 20:05 | 20 | 154.21 |
| 10/09/2026 20:05 | 39 | 154.12 |
| 10/09/2026 20:05 | 4 | 154.17 |
| 10/09/2026 20:04 | 1 | 154.17 |
| 10/09/2026 20:04 | 8 | 154.05 |
| 10/09/2026 20:04 | 92 | 154.06 |
| 10/09/2026 20:04 | 100 | 154.085 |
| 10/09/2026 20:04 | 100 | 154.085 |
| 10/09/2026 20:04 | 100 | 154.08 |
| 10/09/2026 20:04 | 100 | 154.07 |
| 10/09/2026 20:04 | 100 | 154.07 |
| 10/09/2026 20:03 | 5 | 154.09 |
| 10/09/2026 20:03 | 3 | 154.09 |
| 10/09/2026 20:03 | 1 | 154.06 |
| 10/09/2026 20:03 | 5 | 154.03 |
| 10/09/2026 20:03 | 2 | 154.03 |
| 10/09/2026 20:03 | 80 | 154.01 |
| 10/09/2026 20:03 | 20 | 154.01 |
| 10/09/2026 20:03 | 70 | 154.00 |
| 10/09/2026 20:03 | 20 | 154.00 |
| 10/09/2026 20:03 | 10 | 154.00 |
| 10/09/2026 20:03 | 30 | 154.00 |
| 10/09/2026 20:03 | 70 | 153.97 |
| 10/09/2026 20:03 | 130 | 153.97 |
| 10/09/2026 20:03 | 13 | 153.95 |
| 10/09/2026 20:03 | 20 | 153.95 |
| 10/09/2026 20:03 | 5 | 153.92 |
| 10/09/2026 20:03 | 2 | 153.90 |
| 10/09/2026 20:02 | 100 | 153.86 |
| 10/09/2026 20:02 | 39 | 153.87 |
| 10/09/2026 20:02 | 7 | 153.85 |
| 10/09/2026 20:02 | 18 | 153.83 |
| 10/09/2026 20:02 | 7 | 153.81 |
| 10/09/2026 20:02 | 300 | 153.78 |
| 10/09/2026 20:01 | 100 | 153.75 |
| 10/09/2026 20:01 | 47 | 153.69 |
| 10/09/2026 20:01 | 1 | 153.69 |
| 10/09/2026 20:01 | 10 | 153.65 |
| 10/09/2026 20:01 | 100 | 153.65 |
| 10/09/2026 20:01 | 1 | 153.65 |
| 10/09/2026 20:01 | 100 | 153.65 |
| 10/09/2026 20:01 | 5 | 153.66 |
| 10/09/2026 20:01 | 53 | 153.67 |
| 10/09/2026 20:01 | 47 | 153.67 |
| 10/09/2026 20:01 | 82 | 153.71 |
| 10/09/2026 20:00 | 100 | 153.77 |
| 10/09/2026 20:00 | 100 | 153.76 |
| 10/09/2026 19:59 | 1 | 153.61 |
| 10/09/2026 19:58 | 73 | 153.54 |
| 10/09/2026 19:58 | 35 | 153.55 |
| 10/09/2026 19:58 | 100 | 153.55 |
| 10/09/2026 19:58 | 100 | 153.56 |
| 10/09/2026 19:58 | 100 | 153.60 |
| 10/09/2026 19:58 | 9 | 153.54 |
| 10/09/2026 19:58 | 91 | 153.54 |
| 10/09/2026 19:58 | 100 | 153.54 |
| 10/09/2026 19:58 | 23 | 153.55 |
| 10/09/2026 19:58 | 77 | 153.55 |
| 10/09/2026 19:58 | 6 | 153.57 |
| 10/09/2026 19:58 | 1 | 153.59 |
| 10/09/2026 19:58 | 100 | 153.60 |
| 10/09/2026 19:58 | 77 | 153.60 |
| 10/09/2026 19:58 | 42 | 153.61 |
| 10/09/2026 19:58 | 1 | 153.61 |
| 10/09/2026 19:58 | 100 | 153.62 |
| 10/09/2026 19:57 | 82 | 153.62 |
| 10/09/2026 19:57 | 5 | 153.65 |
| 10/09/2026 19:57 | 22 | 153.65 |
| 10/09/2026 19:57 | 78 | 153.65 |
| 10/09/2026 19:57 | 80 | 153.66 |
| 10/09/2026 19:57 | 100 | 153.66 |
| 10/09/2026 19:57 | 65 | 153.66 |
| 10/09/2026 19:57 | 13 | 153.66 |
| 10/09/2026 19:57 | 12 | 153.66 |
| 10/09/2026 19:57 | 88 | 153.66 |
| 10/09/2026 19:57 | 100 | 153.73 |
| 10/09/2026 19:56 | 100 | 153.705 |
| 10/09/2026 19:55 | 100 | 153.68 |
| 10/09/2026 19:55 | 1 | 153.685 |
| 10/09/2026 19:54 | 1 | 153.63 |
| 10/09/2026 19:54 | 100 | 153.64 |
| 10/09/2026 19:54 | 99 | 153.65 |
| 10/09/2026 19:54 | 1 | 153.65 |
| 10/09/2026 19:54 | 100 | 153.66 |
| 10/09/2026 19:54 | 98 | 153.66 |
| 10/09/2026 19:54 | 2 | 153.66 |
| 10/09/2026 19:54 | 100 | 153.66 |
| 10/09/2026 19:54 | 25 | 153.67 |
| 10/09/2026 19:54 | 100 | 153.67 |
| 10/09/2026 19:54 | 100 | 153.705 |
| 10/09/2026 19:54 | 2 | 153.71 |
| 10/09/2026 19:54 | 100 | 153.71 |
| 10/09/2026 19:54 | 5 | 153.72 |
| 10/09/2026 19:54 | 6 | 153.72 |
| 10/09/2026 19:54 | 3 | 153.72 |
| 10/09/2026 19:54 | 4 | 153.72 |
| 10/09/2026 19:54 | 100 | 153.72 |
| 10/09/2026 19:54 | 65 | 153.73 |
| 10/09/2026 19:54 | 19 | 153.73 |
| 10/09/2026 19:54 | 300 | 153.73 |
| 10/09/2026 19:53 | 100 | 153.80 |
| 10/09/2026 19:53 | 18 | 153.82 |
| 10/09/2026 19:53 | 100 | 153.80 |
| 10/09/2026 19:53 | 10 | 153.77 |
| 10/09/2026 19:53 | 10 | 153.75 |
| 10/09/2026 19:53 | 20 | 153.70 |
| 10/09/2026 19:53 | 20 | 153.69 |
| 10/09/2026 19:53 | 100 | 153.69 |
| 10/09/2026 19:52 | 20 | 153.61 |
| 10/09/2026 19:51 | 100 | 153.57 |
| 10/09/2026 19:51 | 2 | 153.55 |
| 10/09/2026 19:51 | 23 | 153.55 |
| 10/09/2026 19:51 | 61 | 153.55 |
| 10/09/2026 19:51 | 1 | 153.55 |
| 10/09/2026 19:51 | 99 | 153.55 |
| 10/09/2026 19:51 | 87 | 153.56 |
| 10/09/2026 19:51 | 100 | 153.61 |
| 10/09/2026 19:51 | 1 | 153.60 |
| 10/09/2026 19:50 | 19 | 153.62 |
| 10/09/2026 19:49 | 1 | 153.62 |
| 10/09/2026 19:49 | 2 | 153.60 |
| 10/09/2026 19:49 | 100 | 153.545 |
| 10/09/2026 19:49 | 33 | 153.50 |
| 10/09/2026 19:49 | 51 | 153.50 |
| 10/09/2026 19:49 | 33 | 153.51 |
| 10/09/2026 19:49 | 2 | 153.54 |
| 10/09/2026 19:49 | 150 | 153.46 |
| 10/09/2026 19:49 | 251 | 153.45 |
| 10/09/2026 19:49 | 1 | 153.40 |
| 10/09/2026 19:48 | 97 | 153.38 |
| 10/09/2026 19:48 | 83 | 153.39 |
| 10/09/2026 19:48 | 1 | 153.39 |
| 10/09/2026 19:47 | 100 | 153.39 |
| 10/09/2026 19:47 | 1 | 153.395 |
| 10/09/2026 19:47 | 7 | 153.45 |
| 10/09/2026 19:47 | 7 | 153.46 |
| 10/09/2026 19:47 | 100 | 153.46 |
| 10/09/2026 19:47 | 100 | 153.46 |
| 10/09/2026 19:46 | 100 | 153.49 |
| 10/09/2026 19:46 | 80 | 153.50 |
| 10/09/2026 19:46 | 49 | 153.50 |
| 10/09/2026 19:46 | 151 | 153.50 |
| 10/09/2026 19:46 | 129 | 153.51 |
| 10/09/2026 19:46 | 100 | 153.555 |
| 10/09/2026 19:46 | 100 | 153.555 |
| 10/09/2026 19:46 | 100 | 153.555 |
| 10/09/2026 19:46 | 100 | 153.51 |
| 10/09/2026 19:46 | 21 | 153.45 |
| 10/09/2026 19:46 | 79 | 153.45 |
| 10/09/2026 19:46 | 21 | 153.46 |
| 10/09/2026 19:46 | 94 | 153.46 |
| 10/09/2026 19:46 | 10 | 153.46 |
| 10/09/2026 19:46 | 84 | 153.46 |
| 10/09/2026 19:46 | 6 | 153.46 |
| 10/09/2026 19:46 | 94 | 153.46 |
| 10/09/2026 19:46 | 100 | 153.47 |
| 10/09/2026 19:46 | 213 | 153.45 |
| 10/09/2026 19:46 | 1 | 153.46 |
| 10/09/2026 19:46 | 1 | 153.46 |
| 10/09/2026 19:46 | 20 | 153.42 |
| 10/09/2026 19:45 | 50 | 153.38 |
| 10/09/2026 19:42 | 77 | 153.39 |
| 10/09/2026 19:42 | 100 | 153.39 |
| 10/09/2026 19:42 | 84 | 153.42 |
| 10/09/2026 19:42 | 1 | 153.43 |
| 10/09/2026 19:42 | 3 | 153.49 |
| 10/09/2026 19:42 | 15 | 153.50 |
| 10/09/2026 19:42 | 3 | 153.50 |
| 10/09/2026 19:42 | 82 | 153.50 |
| 10/09/2026 19:42 | 43 | 153.50 |
| 10/09/2026 19:42 | 81 | 153.50 |
| 10/09/2026 19:42 | 18 | 153.51 |
| 10/09/2026 19:42 | 84 | 153.55 |
| 10/09/2026 19:42 | 100 | 153.55 |
| 10/09/2026 19:42 | 3 | 153.55 |
| 10/09/2026 19:42 | 84 | 153.55 |
| 10/09/2026 19:42 | 16 | 153.55 |
| 10/09/2026 19:42 | 76 | 153.56 |
| 10/09/2026 19:42 | 18 | 153.59 |
| 10/09/2026 19:41 | 10 | 153.61 |
| 10/09/2026 19:41 | 12 | 153.60 |
| 10/09/2026 19:41 | 10 | 153.60 |
| 10/09/2026 19:41 | 31 | 153.60 |
| 10/09/2026 19:41 | 42 | 153.60 |
| 10/09/2026 19:41 | 20 | 153.60 |
| 10/09/2026 19:41 | 17 | 153.60 |
| 10/09/2026 19:41 | 1 | 153.60 |
| 10/09/2026 19:41 | 58 | 153.59 |
| 10/09/2026 19:41 | 42 | 153.59 |
| 10/09/2026 19:41 | 58 | 153.58 |
| 10/09/2026 19:41 | 20 | 153.58 |
| 10/09/2026 19:41 | 1 | 153.55 |
| 10/09/2026 19:41 | 22 | 153.52 |
| 10/09/2026 19:41 | 20 | 153.52 |
| 10/09/2026 19:41 | 31 | 153.52 |
| 10/09/2026 19:41 | 1 | 153.52 |
| 10/09/2026 19:41 | 5 | 153.52 |
| 10/09/2026 19:41 | 10 | 153.50 |
| 10/09/2026 19:41 | 10 | 153.48 |
| 10/09/2026 19:41 | 1 | 153.48 |
| 10/09/2026 19:41 | 20 | 153.48 |
| 10/09/2026 19:41 | 100 | 153.47 |
| 10/09/2026 19:41 | 50 | 153.44 |
| 10/09/2026 19:41 | 2 | 153.43 |
| 10/09/2026 19:41 | 100 | 153.38 |
| 10/09/2026 19:41 | 100 | 153.38 |
| 10/09/2026 19:41 | 59 | 153.26 |
| 10/09/2026 19:41 | 1 | 153.26 |
| 10/09/2026 19:41 | 100 | 153.26 |
| 10/09/2026 19:41 | 100 | 153.27 |
| 10/09/2026 19:41 | 1 | 153.29 |
| 10/09/2026 19:41 | 26 | 153.295 |
| 10/09/2026 19:41 | 82 | 153.32 |
| 10/09/2026 19:41 | 100 | 153.28 |
| 10/09/2026 19:41 | 100 | 153.26 |
| 10/09/2026 19:41 | 100 | 153.24 |
| 10/09/2026 19:41 | 86 | 153.24 |
| 10/09/2026 19:41 | 14 | 153.25 |
| 10/09/2026 19:41 | 86 | 153.25 |
| 10/09/2026 19:41 | 100 | 153.27 |
| 10/09/2026 19:40 | 5 | 153.27 |
| 10/09/2026 19:40 | 15 | 153.27 |
| 10/09/2026 19:40 | 17 | 153.27 |
| 10/09/2026 19:39 | 20 | 153.295 |
| 10/09/2026 19:39 | 200 | 153.36 |
| 10/09/2026 19:39 | 170 | 153.34 |
| 10/09/2026 19:39 | 30 | 153.34 |
| 10/09/2026 19:39 | 170 | 153.30 |
| 10/09/2026 19:39 | 100 | 153.33 |
| 10/09/2026 19:39 | 17 | 153.20 |
| 10/09/2026 19:39 | 14 | 153.20 |
| 10/09/2026 19:39 | 2 | 153.23 |
| 10/09/2026 19:39 | 100 | 153.23 |
| 10/09/2026 19:39 | 80 | 153.24 |
| 10/09/2026 19:39 | 100 | 153.24 |
| 10/09/2026 19:39 | 65 | 153.24 |
| 10/09/2026 19:39 | 7 | 153.25 |
| 10/09/2026 19:39 | 17 | 153.24 |
| 10/09/2026 19:39 | 39 | 153.25 |
| 10/09/2026 19:39 | 18 | 153.24 |
| 10/09/2026 19:39 | 78 | 153.25 |
| 10/09/2026 19:39 | 2 | 153.25 |
| 10/09/2026 19:38 | 80 | 153.32 |
| 10/09/2026 19:38 | 100 | 153.35 |
| 10/09/2026 19:38 | 100 | 153.35 |
| 10/09/2026 19:38 | 100 | 153.35 |
| 10/09/2026 19:38 | 101 | 153.36 |
| 10/09/2026 19:38 | 70 | 153.36 |
| 10/09/2026 19:38 | 6 | 153.36 |
| 10/09/2026 19:38 | 8 | 153.40 |
| 10/09/2026 19:38 | 100 | 153.36 |
| 10/09/2026 19:38 | 4 | 153.38 |
| 10/09/2026 19:37 | 1 | 153.46 |
| 10/09/2026 19:37 | 100 | 153.46 |
| 10/09/2026 19:37 | 1 | 153.42 |
| 10/09/2026 19:36 | 1 | 153.37 |
| 10/09/2026 19:36 | 142 | 153.35 |
| 10/09/2026 19:36 | 76 | 153.17 |
| 10/09/2026 19:34 | 32 | 153.17 |
| 10/09/2026 19:34 | 44 | 153.17 |
| 10/09/2026 19:34 | 1 | 153.17 |
| 10/09/2026 19:34 | 3 | 153.17 |
| 10/09/2026 19:34 | 1 | 153.18 |
| 10/09/2026 19:34 | 4 | 153.18 |
| 10/09/2026 19:34 | 4 | 153.18 |
| 10/09/2026 19:34 | 1 | 153.23 |
| 10/09/2026 19:33 | 100 | 153.32 |
| 10/09/2026 19:33 | 100 | 153.32 |
| 10/09/2026 19:33 | 100 | 153.26 |
| 10/09/2026 19:33 | 100 | 153.25 |
| 10/09/2026 19:33 | 100 | 153.24 |
| 10/09/2026 19:33 | 18 | 153.23 |
| 10/09/2026 19:33 | 100 | 153.21 |
| 10/09/2026 19:33 | 3 | 152.98 |
| 10/09/2026 19:33 | 48 | 153.02 |
| 10/09/2026 19:33 | 6 | 153.02 |
| 10/09/2026 19:33 | 100 | 153.03 |
| 10/09/2026 19:33 | 100 | 153.04 |
| 10/09/2026 19:33 | 100 | 153.05 |
| 10/09/2026 19:33 | 76 | 153.06 |
| 10/09/2026 19:33 | 100 | 153.06 |
| 10/09/2026 19:33 | 100 | 153.06 |
| 10/09/2026 19:33 | 1 | 153.07 |
| 10/09/2026 19:33 | 78 | 153.07 |
| 10/09/2026 19:32 | 100 | 153.16 |
| 10/09/2026 19:32 | 23 | 153.16 |
| 10/09/2026 19:32 | 85 | 153.17 |
| 10/09/2026 19:32 | 15 | 153.18 |
| 10/09/2026 19:32 | 85 | 153.18 |
| 10/09/2026 19:32 | 100 | 153.17 |
| 10/09/2026 19:32 | 78 | 153.17 |
| 10/09/2026 19:32 | 100 | 153.17 |
| 10/09/2026 19:32 | 81 | 153.13 |
| 10/09/2026 19:32 | 80 | 153.16 |
| 10/09/2026 19:32 | 1 | 153.23 |
| 10/09/2026 19:32 | 6 | 153.23 |
| 10/09/2026 19:32 | 2 | 153.23 |
| 10/09/2026 19:32 | 27 | 153.23 |
| 10/09/2026 19:32 | 35 | 153.22 |
| 10/09/2026 19:32 | 1 | 153.18 |
| 10/09/2026 19:32 | 56 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 35 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 1 | 153.17 |
| 10/09/2026 19:32 | 64 | 153.16 |
| 10/09/2026 19:32 | 35 | 153.16 |
| 10/09/2026 19:32 | 1 | 153.16 |
| 10/09/2026 19:32 | 100 | 153.20 |
| 10/09/2026 19:31 | 18 | 153.10 |
| 10/09/2026 19:31 | 25 | 153.10 |
| 10/09/2026 19:31 | 39 | 153.10 |
| 10/09/2026 19:31 | 6 | 153.11 |
| 10/09/2026 19:31 | 100 | 153.14 |
| 10/09/2026 19:31 | 100 | 153.15 |
| 10/09/2026 19:31 | 10 | 153.16 |
| 10/09/2026 19:31 | 79 | 153.16 |
| 10/09/2026 19:31 | 100 | 153.16 |
| 10/09/2026 19:29 | 39 | 153.32 |
| 10/09/2026 19:29 | 100 | 153.33 |
| 10/09/2026 19:29 | 100 | 153.33 |
| 10/09/2026 19:29 | 100 | 153.33 |
| 10/09/2026 19:29 | 100 | 153.34 |
| 10/09/2026 19:29 | 7 | 153.35 |
| 10/09/2026 19:29 | 100 | 153.35 |
| 10/09/2026 19:29 | 100 | 153.35 |
| 10/09/2026 19:29 | 3 | 153.36 |
| 10/09/2026 19:29 | 30 | 153.39 |
| 10/09/2026 19:29 | 90 | 153.42 |
| 10/09/2026 19:29 | 10 | 153.42 |
| 10/09/2026 19:29 | 50 | 153.41 |
| 10/09/2026 19:29 | 100 | 153.36 |
| 10/09/2026 19:29 | 76 | 153.36 |
| 10/09/2026 19:29 | 24 | 153.36 |
| 10/09/2026 19:29 | 2 | 153.42 |
| 10/09/2026 19:29 | 7 | 153.42 |
| 10/09/2026 19:29 | 11 | 153.44 |
| 10/09/2026 19:29 | 100 | 153.50 |
| 10/09/2026 19:29 | 100 | 153.50 |
| 10/09/2026 19:29 | 1 | 153.51 |
| 10/09/2026 19:29 | 2 | 153.51 |
| 10/09/2026 19:27 | 19 | 153.69 |
| 10/09/2026 19:27 | 74 | 153.56 |
| 10/09/2026 19:27 | 186 | 153.56 |
| 10/09/2026 19:27 | 214 | 153.56 |
| 10/09/2026 19:27 | 100 | 153.56 |
| 10/09/2026 19:26 | 100 | 153.42 |
| 10/09/2026 19:26 | 80 | 153.42 |
| 10/09/2026 19:26 | 20 | 153.42 |
| 10/09/2026 19:26 | 1 | 153.51 |
| 10/09/2026 19:26 | 100 | 153.52 |
| 10/09/2026 19:26 | 58 | 153.53 |
| 10/09/2026 19:26 | 100 | 153.58 |
| 10/09/2026 19:26 | 100 | 153.62 |
| 10/09/2026 19:26 | 6 | 153.65 |
| 10/09/2026 19:26 | 100 | 153.66 |
| 10/09/2026 19:26 | 2 | 153.69 |
| 10/09/2026 19:26 | 2 | 153.69 |
| 10/09/2026 19:26 | 39 | 153.69 |
| 10/09/2026 19:26 | 49 | 153.69 |
| 10/09/2026 19:26 | 11 | 153.70 |
| 10/09/2026 19:26 | 4 | 153.70 |
| 10/09/2026 19:26 | 4 | 153.72 |
| 10/09/2026 19:26 | 2 | 153.72 |
| 10/09/2026 19:26 | 11 | 153.72 |
| 10/09/2026 19:26 | 2 | 153.74 |
| 10/09/2026 19:26 | 3 | 153.74 |
| 10/09/2026 19:26 | 3 | 153.75 |
| 10/09/2026 19:26 | 3 | 153.75 |
| 10/09/2026 19:26 | 100 | 153.75 |
| 10/09/2026 19:26 | 57 | 153.75 |
| 10/09/2026 19:25 | 1 | 153.77 |
| 10/09/2026 19:24 | 43 | 153.75 |
| 10/09/2026 19:24 | 500 | 153.79 |
| 10/09/2026 19:24 | 32 | 153.81 |
| 10/09/2026 19:24 | 100 | 153.81 |
| 10/09/2026 19:23 | 120 | 153.88 |
| 10/09/2026 19:23 | 100 | 153.88 |
| 10/09/2026 19:23 | 100 | 153.70 |
| 10/09/2026 19:22 | 13 | 153.635 |
| 10/09/2026 19:22 | 100 | 153.63 |
| 10/09/2026 19:22 | 17 | 153.68 |
| 10/09/2026 19:22 | 100 | 153.68 |
| 10/09/2026 19:22 | 6 | 153.69 |
| 10/09/2026 19:22 | 15 | 153.70 |
| 10/09/2026 19:22 | 8 | 153.70 |
| 10/09/2026 19:22 | 16 | 153.70 |
| 10/09/2026 19:22 | 14 | 153.70 |
| 10/09/2026 19:22 | 47 | 153.71 |
| 10/09/2026 19:22 | 53 | 153.71 |
| 10/09/2026 19:22 | 100 | 153.72 |
| 10/09/2026 19:22 | 100 | 153.73 |
| 10/09/2026 19:22 | 100 | 153.73 |
| 10/09/2026 19:22 | 200 | 153.76 |
| 10/09/2026 19:21 | 17 | 153.74 |
| 10/09/2026 19:21 | 40 | 153.65 |
| 10/09/2026 19:20 | 1 | 153.71 |
| 10/09/2026 19:20 | 150 | 153.60 |
| 10/09/2026 19:18 | 100 | 153.46 |
| 10/09/2026 19:17 | 73 | 153.39 |
| 10/09/2026 19:17 | 10 | 153.39 |
| 10/09/2026 19:17 | 81 | 153.39 |
| 10/09/2026 19:17 | 19 | 153.39 |
| 10/09/2026 19:16 | 1 | 153.47 |
| 10/09/2026 19:16 | 50 | 153.44 |
| 10/09/2026 19:16 | 50 | 153.43 |
| 10/09/2026 19:16 | 1 | 153.40 |
| 10/09/2026 19:16 | 10 | 153.37 |
| 10/09/2026 19:16 | 15 | 153.24 |
| 10/09/2026 19:16 | 240 | 153.26 |
| 10/09/2026 19:16 | 240 | 153.28 |
| 10/09/2026 19:16 | 1 | 153.31 |
| 10/09/2026 19:16 | 100 | 153.35 |
| 10/09/2026 19:16 | 1 | 153.49 |
| 10/09/2026 19:15 | 10 | 153.40 |
| 10/09/2026 19:15 | 1 | 153.44 |
| 10/09/2026 19:15 | 6 | 153.37 |
| 10/09/2026 19:15 | 15 | 153.37 |
| 10/09/2026 19:14 | 10 | 153.35 |
| 10/09/2026 19:14 | 14 | 153.27 |
| 10/09/2026 19:14 | 63 | 153.27 |
| 10/09/2026 19:14 | 23 | 153.27 |
| 10/09/2026 19:14 | 100 | 153.29 |
| 10/09/2026 19:14 | 100 | 153.29 |
| 10/09/2026 19:14 | 100 | 153.31 |
| 10/09/2026 19:14 | 31 | 153.32 |
| 10/09/2026 19:14 | 100 | 153.41 |
| 10/09/2026 19:13 | 1 | 153.32 |
| 10/09/2026 19:13 | 100 | 153.38 |
| 10/09/2026 19:13 | 100 | 153.38 |
| 10/09/2026 19:13 | 18 | 153.41 |
| 10/09/2026 19:13 | 100 | 153.45 |
| 10/09/2026 19:13 | 100 | 153.47 |
| 10/09/2026 19:13 | 100 | 153.47 |
| 10/09/2026 19:13 | 100 | 153.47 |
| 10/09/2026 19:13 | 100 | 153.47 |
| 10/09/2026 19:13 | 200 | 153.50 |
| 10/09/2026 19:13 | 100 | 153.51 |
| 10/09/2026 19:13 | 100 | 153.51 |
| 10/09/2026 19:13 | 100 | 153.53 |
| 10/09/2026 19:13 | 100 | 153.54 |
| 10/09/2026 19:13 | 100 | 153.54 |
| 10/09/2026 19:13 | 12 | 153.54 |
| 10/09/2026 19:13 | 100 | 153.55 |
| 10/09/2026 19:13 | 37 | 153.55 |
| 10/09/2026 19:13 | 1 | 153.55 |
| 10/09/2026 19:13 | 100 | 153.55 |
| 10/09/2026 19:12 | 200 | 153.56 |
| 10/09/2026 19:12 | 100 | 153.57 |
| 10/09/2026 19:12 | 100 | 153.56 |
| 10/09/2026 19:11 | 50 | 153.61 |
| 10/09/2026 19:11 | 150 | 153.61 |
| 10/09/2026 19:11 | 1 | 153.66 |
| 10/09/2026 19:11 | 1 | 153.66 |
| 10/09/2026 19:11 | 1 | 153.66 |
| 10/09/2026 19:11 | 20 | 153.66 |
| 10/09/2026 19:11 | 200 | 153.66 |
| 10/09/2026 19:10 | 67 | 153.49 |
| 10/09/2026 19:10 | 3 | 153.49 |
| 10/09/2026 19:10 | 5 | 153.49 |
| 10/09/2026 19:10 | 30 | 153.49 |
| 10/09/2026 19:08 | 150 | 153.52 |
| 10/09/2026 19:08 | 100 | 153.55 |
| 10/09/2026 19:07 | 159 | 153.40 |
| 10/09/2026 19:07 | 100 | 153.41 |
| 10/09/2026 19:07 | 100 | 153.42 |
| 10/09/2026 19:07 | 100 | 153.43 |
| 10/09/2026 19:07 | 8 | 153.43 |
| 10/09/2026 19:07 | 6 | 153.41 |
| 10/09/2026 19:07 | 100 | 153.48 |
| 10/09/2026 19:04 | 100 | 153.25 |
| 10/09/2026 19:04 | 2 | 153.35 |
| 10/09/2026 19:03 | 50 | 153.36 |
| 10/09/2026 19:03 | 100 | 153.35 |
| 10/09/2026 19:03 | 100 | 153.34 |
| 10/09/2026 19:03 | 1 | 153.28 |
| 10/09/2026 19:03 | 77 | 153.21 |
| 10/09/2026 19:03 | 100 | 153.22 |
| 10/09/2026 19:03 | 100 | 153.22 |
| 10/09/2026 19:03 | 1 | 153.22 |
| 10/09/2026 19:03 | 100 | 153.22 |
| 10/09/2026 19:03 | 1 | 153.23 |
| 10/09/2026 19:02 | 100 | 153.35 |
| 10/09/2026 19:02 | 100 | 153.35 |
| 10/09/2026 19:02 | 73 | 153.36 |
| 10/09/2026 19:02 | 20 | 153.37 |
| 10/09/2026 19:02 | 1 | 153.41 |
| 10/09/2026 19:02 | 1 | 153.42 |
| 10/09/2026 19:02 | 1 | 153.42 |
| 10/09/2026 19:02 | 1 | 153.43 |
| 10/09/2026 19:02 | 100 | 153.50 |
| 10/09/2026 19:02 | 100 | 153.51 |
| 10/09/2026 19:02 | 4 | 153.51 |
| 10/09/2026 19:02 | 2 | 153.51 |
| 10/09/2026 19:02 | 2 | 153.51 |
| 10/09/2026 19:02 | 7 | 153.51 |
| 10/09/2026 19:02 | 100 | 153.51 |
| 10/09/2026 19:01 | 2 | 153.52 |
| 10/09/2026 19:01 | 100 | 153.52 |
| 10/09/2026 19:01 | 73 | 153.53 |
| 10/09/2026 19:01 | 27 | 153.53 |
| 10/09/2026 19:01 | 37 | 153.53 |
| 10/09/2026 19:01 | 80 | 153.53 |
| 10/09/2026 19:01 | 20 | 153.53 |
| 10/09/2026 19:00 | 19 | 153.55 |
| 10/09/2026 19:00 | 150 | 153.55 |
| 10/09/2026 19:00 | 1 | 153.61 |
| 10/09/2026 18:59 | 50 | 153.63 |
| 10/09/2026 18:59 | 100 | 153.62 |
| 10/09/2026 18:58 | 100 | 153.58 |
| 10/09/2026 18:58 | 100 | 153.58 |
| 10/09/2026 18:58 | 100 | 153.57 |
| 10/09/2026 18:58 | 1 | 153.56 |
| 10/09/2026 18:58 | 6 | 153.54 |
| 10/09/2026 18:57 | 1 | 153.49 |
| 10/09/2026 18:57 | 24 | 153.49 |
| 10/09/2026 18:57 | 13 | 153.13 |
| 10/09/2026 18:57 | 100 | 153.08 |
| 10/09/2026 18:57 | 1 | 153.09 |
| 10/09/2026 18:57 | 1 | 153.10 |
| 10/09/2026 18:57 | 2 | 153.12 |
| 10/09/2026 18:57 | 1 | 153.12 |
| 10/09/2026 18:57 | 1 | 153.12 |
| 10/09/2026 18:57 | 1 | 153.13 |
| 10/09/2026 18:57 | 19 | 153.13 |
| 10/09/2026 18:57 | 1 | 153.13 |
| 10/09/2026 18:57 | 1 | 153.14 |
| 10/09/2026 18:57 | 1 | 153.18 |
| 10/09/2026 18:57 | 1 | 153.20 |
| 10/09/2026 18:57 | 2 | 153.21 |
| 10/09/2026 18:57 | 1 | 153.21 |
| 10/09/2026 18:57 | 1 | 153.26 |
| 10/09/2026 18:57 | 96 | 153.25 |
| 10/09/2026 18:57 | 4 | 153.25 |
| 10/09/2026 18:57 | 1 | 153.22 |
| 10/09/2026 18:57 | 4 | 153.23 |
| 10/09/2026 18:57 | 2 | 153.24 |
| 10/09/2026 18:57 | 6 | 153.25 |
| 10/09/2026 18:57 | 100 | 153.26 |
| 10/09/2026 18:57 | 100 | 153.26 |
| 10/09/2026 18:57 | 100 | 153.26 |
| 10/09/2026 18:57 | 100 | 153.30 |
| 10/09/2026 18:57 | 90 | 153.28 |
| 10/09/2026 18:57 | 10 | 153.29 |
| 10/09/2026 18:57 | 100 | 153.30 |
| 10/09/2026 18:57 | 7 | 153.30 |
| 10/09/2026 18:57 | 5 | 153.31 |
| 10/09/2026 18:57 | 1 | 153.31 |
| 10/09/2026 18:57 | 15 | 153.40 |
| 10/09/2026 18:57 | 1 | 153.41 |
| 10/09/2026 18:57 | 50 | 153.43 |
| 10/09/2026 18:57 | 50 | 153.43 |
| 10/09/2026 18:57 | 100 | 153.395 |
| 10/09/2026 18:56 | 31 | 153.38 |
| 10/09/2026 18:56 | 6 | 153.27 |
| 10/09/2026 18:56 | 2 | 153.22 |
| 10/09/2026 18:55 | 100 | 153.12 |
| 10/09/2026 18:55 | 100 | 153.12 |
| 10/09/2026 18:54 | 92 | 153.18 |
| 10/09/2026 18:54 | 1 | 153.18 |
| 10/09/2026 18:54 | 50 | 153.17 |
| 10/09/2026 18:54 | 29 | 153.16 |
| 10/09/2026 18:54 | 100 | 153.16 |
| 10/09/2026 18:54 | 130 | 153.15 |
| 10/09/2026 18:54 | 170 | 153.12 |
| 10/09/2026 18:54 | 100 | 153.10 |
| 10/09/2026 18:54 | 100 | 153.10 |
| 10/09/2026 18:54 | 198 | 153.10 |
| 10/09/2026 18:54 | 100 | 153.13 |
| 10/09/2026 18:54 | 93 | 153.11 |
| 10/09/2026 18:54 | 7 | 153.11 |
| 10/09/2026 18:54 | 264 | 153.10 |
| 10/09/2026 18:53 | 1 | 153.03 |
| 10/09/2026 18:53 | 2 | 153.03 |
| 10/09/2026 18:53 | 7 | 153.03 |
| 10/09/2026 18:53 | 6 | 153.03 |
| 10/09/2026 18:53 | 6 | 153.03 |
| 10/09/2026 18:53 | 8 | 153.03 |
| 10/09/2026 18:53 | 92 | 153.03 |
| 10/09/2026 18:53 | 5 | 153.04 |
| 10/09/2026 18:53 | 5 | 153.04 |
| 10/09/2026 18:53 | 100 | 153.05 |
| 10/09/2026 18:53 | 100 | 153.05 |
| 10/09/2026 18:53 | 5 | 153.05 |
| 10/09/2026 18:53 | 100 | 153.105 |
| 10/09/2026 18:52 | 40 | 153.13 |
| 10/09/2026 18:52 | 1 | 153.13 |
| 10/09/2026 18:52 | 47 | 153.10 |
| 10/09/2026 18:51 | 100 | 153.02 |
| 10/09/2026 18:51 | 100 | 153.03 |
| 10/09/2026 18:51 | 100 | 153.04 |
| 10/09/2026 18:51 | 3 | 153.10 |
| 10/09/2026 18:51 | 20 | 153.00 |
| 10/09/2026 18:51 | 1 | 153.00 |
| 10/09/2026 18:50 | 100 | 152.86 |
| 10/09/2026 18:50 | 100 | 152.85 |
| 10/09/2026 18:50 | 1 | 152.83 |
| 10/09/2026 18:50 | 1 | 152.79 |
| 10/09/2026 18:50 | 3 | 152.81 |
| 10/09/2026 18:50 | 1 | 152.87 |
| 10/09/2026 18:50 | 1 | 152.89 |
| 10/09/2026 18:50 | 2 | 152.90 |
| 10/09/2026 18:50 | 2 | 152.91 |
| 10/09/2026 18:50 | 9 | 152.91 |
| 10/09/2026 18:50 | 100 | 152.92 |
| 10/09/2026 18:50 | 1 | 152.97 |
| 10/09/2026 18:50 | 1 | 152.97 |
| 10/09/2026 18:50 | 1 | 152.97 |
| 10/09/2026 18:50 | 6 | 152.98 |
| 10/09/2026 18:50 | 50 | 152.98 |
| 10/09/2026 18:50 | 100 | 152.98 |
| 10/09/2026 18:50 | 56 | 152.97 |
| 10/09/2026 18:50 | 100 | 152.97 |
| 10/09/2026 18:49 | 1 | 152.93 |
| 10/09/2026 18:49 | 3 | 152.93 |
| 10/09/2026 18:49 | 4 | 152.92 |
| 10/09/2026 18:48 | 4 | 152.885 |
| 10/09/2026 18:48 | 4 | 152.885 |
| 10/09/2026 18:47 | 1 | 152.88 |
| 10/09/2026 18:47 | 1 | 152.87 |
| 10/09/2026 18:47 | 1 | 152.75 |
| 10/09/2026 18:47 | 1 | 152.68 |
| 10/09/2026 18:47 | 1 | 152.64 |
| 10/09/2026 18:46 | 2 | 152.56 |
| 10/09/2026 18:45 | 25 | 152.59 |
| 10/09/2026 18:45 | 100 | 152.60 |
| 10/09/2026 18:45 | 100 | 152.60 |
| 10/09/2026 18:45 | 7 | 152.61 |
| 10/09/2026 18:45 | 100 | 152.54 |
| 10/09/2026 18:44 | 2 | 152.54 |
| 10/09/2026 18:44 | 4 | 152.54 |
| 10/09/2026 18:44 | 6 | 152.53 |
| 10/09/2026 18:44 | 100 | 152.50 |
| 10/09/2026 18:44 | 10 | 152.45 |
| 10/09/2026 18:44 | 10 | 152.45 |
| 10/09/2026 18:44 | 100 | 152.45 |
| 10/09/2026 18:44 | 100 | 152.47 |
| 10/09/2026 18:44 | 12 | 152.44 |
| 10/09/2026 18:44 | 38 | 152.44 |
| 10/09/2026 18:44 | 100 | 152.40 |
| 10/09/2026 18:42 | 90 | 152.29 |
| 10/09/2026 18:42 | 100 | 152.28 |
| 10/09/2026 18:42 | 100 | 152.28 |
| 10/09/2026 18:42 | 100 | 152.28 |
| 10/09/2026 18:42 | 60 | 152.27 |
| 10/09/2026 18:42 | 240 | 152.235 |
| 10/09/2026 18:42 | 100 | 152.22 |
| 10/09/2026 18:42 | 49 | 152.19 |
| 10/09/2026 18:41 | 10 | 152.21 |
| 10/09/2026 18:41 | 1 | 152.21 |
| 10/09/2026 18:41 | 4 | 152.22 |
| 10/09/2026 18:41 | 96 | 152.22 |
| 10/09/2026 18:41 | 90 | 152.21 |
| 10/09/2026 18:41 | 100 | 152.23 |
| 10/09/2026 18:41 | 37 | 152.25 |
| 10/09/2026 18:41 | 100 | 152.25 |
| 10/09/2026 18:41 | 54 | 152.24 |
| 10/09/2026 18:40 | 100 | 152.27 |
| 10/09/2026 18:40 | 87 | 152.20 |
| 10/09/2026 18:40 | 10 | 152.27 |
| 10/09/2026 18:40 | 8 | 152.30 |
| 10/09/2026 18:40 | 1 | 152.25 |
| 10/09/2026 18:40 | 1 | 152.27 |
| 10/09/2026 18:39 | 1 | 152.28 |
| 10/09/2026 18:38 | 100 | 152.30 |
| 10/09/2026 18:38 | 100 | 152.30 |
| 10/09/2026 18:38 | 34 | 152.23 |
| 10/09/2026 18:38 | 35 | 152.23 |
| 10/09/2026 18:38 | 1 | 152.22 |
| 10/09/2026 18:38 | 6 | 152.21 |
| 10/09/2026 18:37 | 90 | 152.00 |
| 10/09/2026 18:36 | 20 | 152.10 |
| 10/09/2026 18:36 | 100 | 151.98 |
| 10/09/2026 18:36 | 100 | 151.98 |
| 10/09/2026 18:36 | 100 | 151.99 |
| 10/09/2026 18:36 | 170 | 152.02 |
| 10/09/2026 18:36 | 4 | 152.01 |
| 10/09/2026 18:36 | 100 | 151.99 |
| 10/09/2026 18:36 | 3 | 152.02 |
| 10/09/2026 18:36 | 2 | 152.03 |
| 10/09/2026 18:36 | 100 | 152.04 |
| 10/09/2026 18:36 | 100 | 152.04 |
| 10/09/2026 18:36 | 7 | 152.05 |
| 10/09/2026 18:36 | 1 | 152.11 |
| 10/09/2026 18:35 | 200 | 152.135 |
| 10/09/2026 18:35 | 1 | 152.11 |
| 10/09/2026 18:35 | 100 | 152.10 |
| 10/09/2026 18:35 | 100 | 152.11 |
| 10/09/2026 18:35 | 100 | 152.11 |
| 10/09/2026 18:35 | 100 | 152.11 |
| 10/09/2026 18:35 | 100 | 152.10 |
| 10/09/2026 18:35 | 2 | 152.11 |
| 10/09/2026 18:35 | 100 | 152.11 |
| 10/09/2026 18:35 | 100 | 152.11 |
| 10/09/2026 18:35 | 49 | 152.12 |
| 10/09/2026 18:35 | 67 | 152.12 |
| 10/09/2026 18:34 | 1 | 152.20 |
| 10/09/2026 18:34 | 6 | 152.18 |
| 10/09/2026 18:34 | 100 | 152.05 |
| 10/09/2026 18:34 | 1 | 151.99 |
| 10/09/2026 18:34 | 100 | 151.97 |
| 10/09/2026 18:34 | 1 | 151.96 |
| 10/09/2026 18:34 | 20 | 151.95 |
| 10/09/2026 18:34 | 1 | 151.95 |
| 10/09/2026 18:34 | 12 | 151.95 |
| 10/09/2026 18:34 | 1 | 151.91 |
| 10/09/2026 18:34 | 6 | 151.89 |
| 10/09/2026 18:34 | 100 | 151.81 |
| 10/09/2026 18:34 | 3 | 151.88 |
| 10/09/2026 18:34 | 1 | 151.78 |
| 10/09/2026 18:34 | 100 | 151.67 |
| 10/09/2026 18:34 | 30 | 151.64 |
| 10/09/2026 18:34 | 70 | 151.64 |
| 10/09/2026 18:34 | 170 | 151.62 |
| 10/09/2026 18:34 | 5 | 151.60 |
| 10/09/2026 18:34 | 100 | 151.61 |
| 10/09/2026 18:34 | 100 | 151.62 |
| 10/09/2026 18:34 | 60 | 151.62 |
| 10/09/2026 18:34 | 1 | 151.71 |
| 10/09/2026 18:34 | 44 | 151.63 |
| 10/09/2026 18:34 | 20 | 151.64 |
| 10/09/2026 18:33 | 37 | 151.69 |
| 10/09/2026 18:33 | 4 | 151.69 |
| 10/09/2026 18:33 | 100 | 151.69 |
| 10/09/2026 18:33 | 100 | 151.70 |
| 10/09/2026 18:33 | 100 | 151.70 |
| 10/09/2026 18:33 | 2 | 151.72 |
| 10/09/2026 18:33 | 100 | 151.73 |
| 10/09/2026 18:33 | 8 | 151.77 |
| 10/09/2026 18:32 | 1 | 151.77 |
| 10/09/2026 18:32 | 100 | 151.78 |
| 10/09/2026 18:32 | 100 | 151.78 |
| 10/09/2026 18:32 | 6 | 151.83 |
| 10/09/2026 18:32 | 24 | 151.83 |
| 10/09/2026 18:32 | 50 | 151.79 |
| 10/09/2026 18:32 | 3 | 151.83 |
| 10/09/2026 18:31 | 100 | 151.79 |
| 10/09/2026 18:30 | 100 | 151.70 |
| 10/09/2026 18:30 | 1 | 151.70 |
| 10/09/2026 18:30 | 70 | 151.745 |
| 10/09/2026 18:30 | 51 | 151.745 |
| 10/09/2026 18:30 | 49 | 151.745 |
| 10/09/2026 18:30 | 100 | 151.745 |
| 10/09/2026 18:30 | 1 | 151.745 |
| 10/09/2026 18:30 | 1 | 151.73 |
| 10/09/2026 18:30 | 170 | 151.72 |
| 10/09/2026 18:30 | 100 | 151.72 |
| 10/09/2026 18:30 | 100 | 151.70 |
| 10/09/2026 18:30 | 48 | 151.71 |
| 10/09/2026 18:30 | 100 | 151.56 |
| 10/09/2026 18:30 | 1 | 151.63 |
| 10/09/2026 18:29 | 100 | 151.61 |
| 10/09/2026 18:29 | 1 | 151.55 |
| 10/09/2026 18:29 | 4 | 151.56 |
| 10/09/2026 18:29 | 8 | 151.57 |
| 10/09/2026 18:29 | 4 | 151.58 |
| 10/09/2026 18:29 | 2 | 151.58 |
| 10/09/2026 18:29 | 5 | 151.59 |
| 10/09/2026 18:29 | 73 | 151.61 |
| 10/09/2026 18:29 | 27 | 151.61 |
| 10/09/2026 18:29 | 73 | 151.62 |
| 10/09/2026 18:29 | 1 | 151.67 |
| 10/09/2026 18:29 | 6 | 151.69 |
| 10/09/2026 18:29 | 1 | 151.69 |
| 10/09/2026 18:29 | 11 | 151.69 |
| 10/09/2026 18:29 | 18 | 151.68 |
| 10/09/2026 18:29 | 18 | 151.68 |
| 10/09/2026 18:29 | 18 | 151.655 |
| 10/09/2026 18:28 | 100 | 151.54 |
| 10/09/2026 18:28 | 240 | 151.53 |
| 10/09/2026 18:28 | 60 | 151.52 |
| 10/09/2026 18:28 | 1 | 151.52 |
| 10/09/2026 18:28 | 1 | 151.52 |
| 10/09/2026 18:28 | 3 | 151.52 |
| 10/09/2026 18:28 | 2 | 151.52 |
| 10/09/2026 18:28 | 3 | 151.52 |
| 10/09/2026 18:28 | 100 | 151.445 |
| 10/09/2026 18:28 | 15 | 151.47 |
| 10/09/2026 18:28 | 60 | 151.52 |
| 10/09/2026 18:28 | 100 | 151.52 |
| 10/09/2026 18:28 | 40 | 151.52 |
| 10/09/2026 18:28 | 100 | 151.51 |
| 10/09/2026 18:28 | 60 | 151.47 |
| 10/09/2026 18:28 | 40 | 151.465 |
| 10/09/2026 18:27 | 100 | 151.51 |
| 10/09/2026 18:27 | 100 | 151.43 |
| 10/09/2026 18:27 | 100 | 151.45 |
| 10/09/2026 18:27 | 57 | 151.46 |
| 10/09/2026 18:27 | 43 | 151.46 |
| 10/09/2026 18:27 | 100 | 151.51 |
| 10/09/2026 18:27 | 1 | 151.51 |
| 10/09/2026 18:27 | 100 | 151.51 |
| 10/09/2026 18:26 | 58 | 151.44 |
| 10/09/2026 18:26 | 12 | 151.45 |
| 10/09/2026 18:25 | 33 | 151.54 |
| 10/09/2026 18:25 | 100 | 151.55 |
| 10/09/2026 18:25 | 200 | 151.56 |
| 10/09/2026 18:25 | 100 | 151.56 |
| 10/09/2026 18:24 | 3 | 151.62 |
| 10/09/2026 18:24 | 100 | 151.62 |
| 10/09/2026 18:24 | 27 | 151.68 |
| 10/09/2026 18:24 | 100 | 151.69 |
| 10/09/2026 18:24 | 100 | 151.69 |
| 10/09/2026 18:24 | 9 | 151.69 |
| 10/09/2026 18:24 | 91 | 151.69 |
| 10/09/2026 18:24 | 100 | 151.69 |
| 10/09/2026 18:24 | 6 | 151.77 |
| 10/09/2026 18:24 | 1 | 151.77 |
| 10/09/2026 18:24 | 50 | 151.75 |
| 10/09/2026 18:24 | 1 | 151.69 |
| 10/09/2026 18:24 | 1 | 151.65 |
| 10/09/2026 18:24 | 1 | 151.64 |
| 10/09/2026 18:24 | 200 | 151.575 |
| 10/09/2026 18:24 | 100 | 151.54 |
| 10/09/2026 18:24 | 20 | 151.38 |
| 10/09/2026 18:24 | 100 | 151.39 |
| 10/09/2026 18:24 | 38 | 151.39 |
| 10/09/2026 18:24 | 3 | 151.39 |
| 10/09/2026 18:24 | 3 | 151.39 |
| 10/09/2026 18:24 | 3 | 151.39 |
| 10/09/2026 18:24 | 136 | 151.39 |
| 10/09/2026 18:24 | 20 | 151.39 |
| 10/09/2026 18:24 | 3 | 151.39 |
| 10/09/2026 18:24 | 97 | 151.40 |
| 10/09/2026 18:24 | 3 | 151.40 |
| 10/09/2026 18:24 | 3 | 151.41 |
| 10/09/2026 18:24 | 97 | 151.41 |
| 10/09/2026 18:24 | 8 | 151.46 |
| 10/09/2026 18:24 | 63 | 151.46 |
| 10/09/2026 18:24 | 29 | 151.46 |
| 10/09/2026 18:24 | 40 | 151.46 |
| 10/09/2026 18:23 | 60 | 151.46 |
| 10/09/2026 18:22 | 73 | 151.50 |
| 10/09/2026 18:22 | 27 | 151.50 |
| 10/09/2026 18:22 | 1 | 151.50 |
| 10/09/2026 18:22 | 141 | 151.50 |
| 10/09/2026 18:22 | 1 | 151.585 |
| 10/09/2026 18:22 | 19 | 151.60 |
| 10/09/2026 18:21 | 35 | 151.52 |
| 10/09/2026 18:21 | 100 | 151.52 |
| 10/09/2026 18:21 | 13 | 151.52 |
| 10/09/2026 18:21 | 2 | 151.52 |
| 10/09/2026 18:21 | 25 | 151.49 |
| 10/09/2026 18:21 | 5 | 151.48 |
| 10/09/2026 18:21 | 1 | 151.48 |
| 10/09/2026 18:20 | 64 | 151.42 |
| 10/09/2026 18:20 | 100 | 151.42 |
| 10/09/2026 18:20 | 80 | 151.43 |
| 10/09/2026 18:20 | 200 | 151.42 |
| 10/09/2026 18:19 | 59 | 151.22 |
| 10/09/2026 18:19 | 1 | 151.41 |
| 10/09/2026 18:19 | 4 | 151.20 |
| 10/09/2026 18:17 | 100 | 151.22 |
| 10/09/2026 18:17 | 46 | 151.22 |
| 10/09/2026 18:17 | 54 | 151.22 |
| 10/09/2026 18:17 | 71 | 151.23 |
| 10/09/2026 18:17 | 100 | 151.23 |
| 10/09/2026 18:17 | 100 | 151.23 |
| 10/09/2026 18:17 | 32 | 151.27 |
| 10/09/2026 18:17 | 1 | 151.39 |
| 10/09/2026 18:17 | 1 | 151.27 |
| 10/09/2026 18:17 | 1 | 151.23 |
| 10/09/2026 18:16 | 90 | 151.165 |
| 10/09/2026 18:16 | 100 | 151.15 |
| 10/09/2026 18:16 | 100 | 151.10 |
| 10/09/2026 18:16 | 100 | 151.11 |
| 10/09/2026 18:15 | 100 | 151.15 |
| 10/09/2026 18:15 | 90 | 151.09 |
| 10/09/2026 18:15 | 10 | 151.09 |
| 10/09/2026 18:15 | 95 | 151.08 |
| 10/09/2026 18:15 | 1 | 151.21 |
| 10/09/2026 18:15 | 20 | 151.17 |
| 10/09/2026 18:15 | 26 | 151.18 |
| 10/09/2026 18:15 | 74 | 151.18 |
| 10/09/2026 18:15 | 9 | 151.19 |
| 10/09/2026 18:14 | 15 | 151.24 |
| 10/09/2026 18:14 | 15 | 151.38 |
| 10/09/2026 18:13 | 100 | 151.21 |
| 10/09/2026 18:13 | 100 | 151.21 |
| 10/09/2026 18:12 | 25 | 151.25 |
| 10/09/2026 18:11 | 25 | 151.25 |
| 10/09/2026 18:11 | 2 | 151.25 |
| 10/09/2026 18:11 | 53 | 151.10 |
| 10/09/2026 18:11 | 1 | 151.15 |
| 10/09/2026 18:10 | 4 | 151.15 |
| 10/09/2026 18:10 | 60 | 151.16 |
| 10/09/2026 18:10 | 40 | 151.16 |
| 10/09/2026 18:10 | 100 | 151.16 |
| 10/09/2026 18:10 | 2 | 151.17 |
| 10/09/2026 18:10 | 100 | 151.17 |
| 10/09/2026 18:10 | 78 | 151.18 |
| 10/09/2026 18:10 | 5 | 151.18 |
| 10/09/2026 18:10 | 25 | 151.18 |
| 10/09/2026 18:10 | 100 | 151.18 |
| 10/09/2026 18:10 | 100 | 151.18 |
| 10/09/2026 18:10 | 20 | 151.18 |
| 10/09/2026 18:10 | 2 | 151.18 |
| 10/09/2026 18:10 | 3 | 151.18 |
| 10/09/2026 18:10 | 100 | 151.27 |
| 10/09/2026 18:10 | 100 | 151.27 |
| 10/09/2026 18:10 | 100 | 151.27 |
| 10/09/2026 18:09 | 100 | 151.26 |
| 10/09/2026 18:09 | 100 | 151.26 |
| 10/09/2026 18:09 | 170 | 151.27 |
| 10/09/2026 18:09 | 100 | 151.32 |
| 10/09/2026 18:09 | 100 | 151.32 |
| 10/09/2026 18:09 | 100 | 151.32 |
| 10/09/2026 18:09 | 100 | 151.32 |
| 10/09/2026 18:09 | 8 | 151.33 |
| 10/09/2026 18:08 | 8 | 151.28 |
| 10/09/2026 18:08 | 25 | 151.28 |
| 10/09/2026 18:08 | 1 | 151.27 |
| 10/09/2026 18:08 | 1 | 151.27 |
| 10/09/2026 18:07 | 2 | 151.20 |
| 10/09/2026 18:07 | 20 | 151.17 |
| 10/09/2026 18:07 | 99 | 151.16 |
| 10/09/2026 18:07 | 1 | 151.15 |
| 10/09/2026 18:07 | 100 | 151.03 |
| 10/09/2026 18:07 | 30 | 151.02 |
| 10/09/2026 18:07 | 100 | 151.02 |
| 10/09/2026 18:07 | 100 | 151.02 |
| 10/09/2026 18:07 | 350 | 151.02 |
| 10/09/2026 18:06 | 12 | 150.89 |
| 10/09/2026 18:06 | 100 | 150.86 |
| 10/09/2026 18:06 | 97 | 150.84 |
| 10/09/2026 18:06 | 20 | 150.84 |
| 10/09/2026 18:06 | 81 | 150.80 |
| 10/09/2026 18:06 | 100 | 150.80 |
| 10/09/2026 18:06 | 119 | 150.80 |
| 10/09/2026 18:06 | 100 | 150.80 |
| 10/09/2026 18:06 | 72 | 150.80 |
| 10/09/2026 18:05 | 28 | 150.80 |
| 10/09/2026 18:05 | 175 | 150.68 |
| 10/09/2026 18:05 | 25 | 150.72 |
| 10/09/2026 18:05 | 100 | 150.79 |
| 10/09/2026 18:05 | 100 | 150.79 |
| 10/09/2026 18:05 | 100 | 150.79 |
| 10/09/2026 18:04 | 100 | 150.79 |
| 10/09/2026 18:04 | 132 | 150.66 |
| 10/09/2026 18:04 | 100 | 150.66 |
| 10/09/2026 18:04 | 100 | 150.64 |
| 10/09/2026 18:04 | 12 | 150.64 |
| 10/09/2026 18:04 | 20 | 150.63 |
| 10/09/2026 18:04 | 2 | 150.49 |
| 10/09/2026 18:04 | 100 | 150.49 |
| 10/09/2026 18:04 | 38 | 150.49 |
| 10/09/2026 18:04 | 100 | 150.49 |
| 10/09/2026 18:04 | 74 | 150.49 |
| 10/09/2026 18:04 | 73 | 150.49 |
| 10/09/2026 18:03 | 100 | 150.57 |
| 10/09/2026 18:03 | 20 | 150.61 |
| 10/09/2026 18:03 | 20 | 150.60 |
| 10/09/2026 18:02 | 132 | 150.58 |
| 10/09/2026 18:02 | 100 | 150.57 |
| 10/09/2026 18:02 | 100 | 150.505 |
| 10/09/2026 18:02 | 100 | 150.49 |
| 10/09/2026 18:02 | 20 | 150.49 |
| 10/09/2026 18:02 | 140 | 150.49 |
| 10/09/2026 18:02 | 60 | 150.47 |
| 10/09/2026 18:02 | 18 | 150.37 |
| 10/09/2026 18:02 | 20 | 150.425 |
| 10/09/2026 18:02 | 100 | 150.425 |
| 10/09/2026 18:02 | 1 | 150.42 |
| 10/09/2026 18:02 | 200 | 150.41 |
| 10/09/2026 18:02 | 100 | 150.41 |
| 10/09/2026 18:02 | 24 | 150.40 |
| 10/09/2026 18:01 | 43 | 150.32 |
| 10/09/2026 18:01 | 37 | 150.33 |
| 10/09/2026 18:01 | 37 | 150.33 |
| 10/09/2026 18:01 | 44 | 150.34 |
| 10/09/2026 18:01 | 1 | 150.40 |
| 10/09/2026 18:01 | 100 | 150.355 |
| 10/09/2026 18:01 | 3 | 150.355 |
| 10/09/2026 18:01 | 6 | 150.39 |
| 10/09/2026 18:01 | 100 | 150.40 |
| 10/09/2026 18:01 | 2 | 150.42 |
| 10/09/2026 18:01 | 70 | 150.42 |
| 10/09/2026 18:01 | 100 | 150.42 |
| 10/09/2026 18:01 | 100 | 150.42 |
| 10/09/2026 18:01 | 77 | 150.43 |
| 10/09/2026 18:01 | 23 | 150.43 |
| 10/09/2026 18:01 | 100 | 150.48 |
| 10/09/2026 18:00 | 97 | 150.465 |
| 10/09/2026 18:00 | 100 | 150.47 |
| 10/09/2026 18:00 | 100 | 150.47 |
| 10/09/2026 18:00 | 65 | 150.48 |
| 10/09/2026 18:00 | 100 | 150.57 |
| 10/09/2026 18:00 | 100 | 150.57 |
| 10/09/2026 18:00 | 100 | 150.58 |
| 10/09/2026 18:00 | 100 | 150.635 |
| 10/09/2026 18:00 | 2 | 150.56 |
| 10/09/2026 17:59 | 8 | 150.57 |
| 10/09/2026 17:59 | 30 | 150.53 |
| 10/09/2026 17:59 | 60 | 150.51 |
| 10/09/2026 17:59 | 40 | 150.53 |
| 10/09/2026 17:59 | 200 | 150.53 |
| 10/09/2026 17:59 | 56 | 150.51 |
| 10/09/2026 17:59 | 1 | 150.51 |
| 10/09/2026 17:59 | 1 | 150.51 |
| 10/09/2026 17:59 | 12 | 150.54 |
| 10/09/2026 17:59 | 100 | 150.59 |
| 10/09/2026 17:59 | 6 | 150.61 |
| 10/09/2026 17:59 | 100 | 150.62 |
| 10/09/2026 17:59 | 100 | 150.62 |
| 10/09/2026 17:59 | 2 | 150.62 |
| 10/09/2026 17:59 | 98 | 150.62 |
| 10/09/2026 17:59 | 100 | 150.73 |
| 10/09/2026 17:59 | 6 | 150.69 |
| 10/09/2026 17:59 | 40 | 150.69 |
| 10/09/2026 17:59 | 83 | 150.71 |
| 10/09/2026 17:59 | 15 | 150.71 |
| 10/09/2026 17:59 | 2 | 150.79 |
| 10/09/2026 17:59 | 2 | 150.71 |
| 10/09/2026 17:59 | 94 | 150.71 |
| 10/09/2026 17:59 | 6 | 150.71 |
| 10/09/2026 17:59 | 11 | 150.71 |
| 10/09/2026 17:59 | 73 | 150.72 |
| 10/09/2026 17:59 | 127 | 150.72 |
| 10/09/2026 17:59 | 20 | 150.72 |
| 10/09/2026 17:58 | 20 | 150.73 |
| 10/09/2026 17:58 | 20 | 150.73 |
| 10/09/2026 17:58 | 75 | 150.74 |
| 10/09/2026 17:58 | 100 | 150.74 |
| 10/09/2026 17:58 | 100 | 150.74 |
| 10/09/2026 17:58 | 76 | 150.75 |
| 10/09/2026 17:58 | 124 | 150.75 |
| 10/09/2026 17:58 | 100 | 150.75 |
| 10/09/2026 17:58 | 100 | 150.76 |
| 10/09/2026 17:58 | 100 | 150.78 |
| 10/09/2026 17:58 | 10 | 150.80 |
| 10/09/2026 17:58 | 100 | 150.80 |
| 10/09/2026 17:58 | 100 | 150.81 |
| 10/09/2026 17:58 | 100 | 150.82 |
| 10/09/2026 17:58 | 1 | 150.83 |
| 10/09/2026 17:58 | 49 | 150.86 |
| 10/09/2026 17:58 | 20 | 150.89 |
| 10/09/2026 17:58 | 20 | 150.89 |
| 10/09/2026 17:58 | 20 | 150.89 |
| 10/09/2026 17:57 | 20 | 150.875 |
| 10/09/2026 17:57 | 71 | 150.92 |
| 10/09/2026 17:57 | 1 | 150.92 |
| 10/09/2026 17:57 | 139 | 150.91 |
| 10/09/2026 17:57 | 101 | 150.91 |
| 10/09/2026 17:56 | 20 | 150.84 |
| 10/09/2026 17:56 | 1 | 150.77 |
| 10/09/2026 17:56 | 100 | 150.77 |
| 10/09/2026 17:56 | 1 | 150.77 |
| 10/09/2026 17:56 | 78 | 150.78 |
| 10/09/2026 17:56 | 100 | 150.78 |
| 10/09/2026 17:56 | 60 | 150.78 |
| 10/09/2026 17:56 | 40 | 150.78 |
| 10/09/2026 17:56 | 100 | 150.79 |
| 10/09/2026 17:56 | 10 | 150.79 |
| 10/09/2026 17:56 | 71 | 150.78 |
| 10/09/2026 17:56 | 5 | 150.79 |
| 10/09/2026 17:55 | 54 | 150.78 |
| 10/09/2026 17:55 | 20 | 150.78 |
| 10/09/2026 17:55 | 46 | 150.78 |
| 10/09/2026 17:55 | 30 | 150.77 |
| 10/09/2026 17:55 | 170 | 150.77 |
| 10/09/2026 17:55 | 100 | 150.73 |
| 10/09/2026 17:55 | 100 | 150.73 |
| 10/09/2026 17:55 | 100 | 150.73 |
| 10/09/2026 17:55 | 100 | 150.74 |
| 10/09/2026 17:54 | 74 | 150.74 |
| 10/09/2026 17:54 | 1 | 150.77 |
| 10/09/2026 17:54 | 59 | 150.77 |
| 10/09/2026 17:54 | 1 | 150.77 |
| 10/09/2026 17:54 | 60 | 150.78 |
| 10/09/2026 17:54 | 18 | 150.80 |
| 10/09/2026 17:54 | 4 | 150.80 |
| 10/09/2026 17:54 | 100 | 150.775 |
| 10/09/2026 17:54 | 100 | 150.82 |
| 10/09/2026 17:54 | 56 | 150.71 |
| 10/09/2026 17:53 | 92 | 150.64 |
| 10/09/2026 17:52 | 8 | 150.62 |
| 10/09/2026 17:52 | 100 | 150.62 |
| 10/09/2026 17:52 | 92 | 150.63 |
| 10/09/2026 17:52 | 22 | 150.63 |
| 10/09/2026 17:52 | 78 | 150.63 |
| 10/09/2026 17:52 | 69 | 150.65 |
| 10/09/2026 17:52 | 22 | 150.68 |
| 10/09/2026 17:51 | 100 | 150.68 |
| 10/09/2026 17:51 | 90 | 150.64 |
| 10/09/2026 17:51 | 10 | 150.64 |
| 10/09/2026 17:51 | 100 | 150.68 |
| 10/09/2026 17:51 | 100 | 150.68 |
| 10/09/2026 17:51 | 100 | 150.74 |
| 10/09/2026 17:51 | 20 | 150.73 |
| 10/09/2026 17:49 | 38 | 150.70 |
| 10/09/2026 17:49 | 100 | 150.70 |
| 10/09/2026 17:49 | 100 | 150.70 |
| 10/09/2026 17:49 | 4 | 150.71 |
| 10/09/2026 17:49 | 18 | 150.71 |
| 10/09/2026 17:49 | 9 | 150.71 |
| 10/09/2026 17:49 | 30 | 150.72 |
| 10/09/2026 17:49 | 170 | 150.72 |
| 10/09/2026 17:49 | 135 | 150.68 |
| 10/09/2026 17:49 | 240 | 150.70 |
| 10/09/2026 17:49 | 100 | 150.70 |
| 10/09/2026 17:48 | 45 | 150.55 |
| 10/09/2026 17:48 | 100 | 150.55 |
| 10/09/2026 17:48 | 14 | 150.55 |
| 10/09/2026 17:48 | 9 | 150.50 |
| 10/09/2026 17:48 | 75 | 150.50 |
| 10/09/2026 17:48 | 296 | 150.49 |
| 10/09/2026 17:48 | 91 | 150.49 |
| 10/09/2026 17:48 | 9 | 150.49 |
| 10/09/2026 17:48 | 100 | 150.49 |
| 10/09/2026 17:48 | 100 | 150.49 |
| 10/09/2026 17:48 | 100 | 150.48 |
| 10/09/2026 17:48 | 100 | 150.48 |
| 10/09/2026 17:48 | 36 | 150.48 |
| 10/09/2026 17:48 | 100 | 150.47 |
| 10/09/2026 17:48 | 6 | 150.47 |
| 10/09/2026 17:47 | 100 | 150.365 |
| 10/09/2026 17:47 | 6 | 150.37 |
| 10/09/2026 17:47 | 94 | 150.37 |
| 10/09/2026 17:47 | 75 | 150.42 |
| 10/09/2026 17:47 | 100 | 150.38 |
| 10/09/2026 17:47 | 85 | 150.38 |
| 10/09/2026 17:47 | 15 | 150.38 |
| 10/09/2026 17:47 | 42 | 150.39 |
| 10/09/2026 17:47 | 1 | 150.40 |
| 10/09/2026 17:47 | 97 | 150.41 |
| 10/09/2026 17:47 | 1 | 150.41 |
| 10/09/2026 17:47 | 1 | 150.41 |
| 10/09/2026 17:47 | 1 | 150.41 |
| 10/09/2026 17:47 | 3 | 150.48 |
| 10/09/2026 17:47 | 6 | 150.50 |
| 10/09/2026 17:47 | 80 | 150.53 |
| 10/09/2026 17:47 | 20 | 150.53 |
| 10/09/2026 17:47 | 20 | 150.53 |
| 10/09/2026 17:47 | 100 | 150.56 |
| 10/09/2026 17:47 | 100 | 150.56 |
| 10/09/2026 17:47 | 100 | 150.57 |
| 10/09/2026 17:47 | 100 | 150.57 |
| 10/09/2026 17:47 | 93 | 150.58 |
| 10/09/2026 17:46 | 1 | 150.68 |
| 10/09/2026 17:46 | 1 | 150.59 |
| 10/09/2026 17:46 | 2 | 150.61 |
| 10/09/2026 17:46 | 8 | 150.63 |
| 10/09/2026 17:45 | 140 | 150.67 |
| 10/09/2026 17:45 | 12 | 150.65 |
| 10/09/2026 17:45 | 100 | 150.66 |
| 10/09/2026 17:45 | 2 | 150.67 |
| 10/09/2026 17:45 | 1 | 150.67 |
| 10/09/2026 17:45 | 100 | 150.67 |
| 10/09/2026 17:45 | 60 | 150.67 |
| 10/09/2026 17:45 | 40 | 150.67 |
| 10/09/2026 17:45 | 8 | 150.69 |
| 10/09/2026 17:45 | 100 | 150.71 |
| 10/09/2026 17:45 | 3 | 150.74 |
| 10/09/2026 17:44 | 86 | 150.75 |
| 10/09/2026 17:44 | 100 | 150.83 |
| 10/09/2026 17:44 | 170 | 150.82 |
| 10/09/2026 17:42 | 100 | 150.75 |
| 10/09/2026 17:42 | 11 | 150.75 |
| 10/09/2026 17:42 | 107 | 150.75 |
| 10/09/2026 17:42 | 40 | 150.76 |
| 10/09/2026 17:42 | 91 | 150.76 |
| 10/09/2026 17:42 | 100 | 150.76 |
| 10/09/2026 17:42 | 16 | 150.89 |
| 10/09/2026 17:42 | 20 | 150.89 |
| 10/09/2026 17:42 | 100 | 150.88 |
| 10/09/2026 17:42 | 229 | 150.78 |
| 10/09/2026 17:42 | 138 | 150.83 |
| 10/09/2026 17:42 | 75 | 150.83 |
| 10/09/2026 17:41 | 100 | 150.82 |
| 10/09/2026 17:41 | 1 | 150.67 |
| 10/09/2026 17:41 | 2 | 150.69 |
| 10/09/2026 17:41 | 2 | 150.69 |
| 10/09/2026 17:41 | 9 | 150.69 |
| 10/09/2026 17:41 | 100 | 150.71 |
| 10/09/2026 17:41 | 100 | 150.71 |
| 10/09/2026 17:41 | 140 | 150.72 |
| 10/09/2026 17:40 | 4 | 150.77 |
| 10/09/2026 17:40 | 84 | 150.80 |
| 10/09/2026 17:40 | 20 | 150.80 |
| 10/09/2026 17:40 | 20 | 150.72 |
| 10/09/2026 17:38 | 100 | 150.715 |
| 10/09/2026 17:38 | 100 | 150.73 |
| 10/09/2026 17:38 | 100 | 150.72 |
| 10/09/2026 17:38 | 43 | 150.72 |
| 10/09/2026 17:38 | 100 | 150.70 |
| 10/09/2026 17:38 | 100 | 150.61 |
| 10/09/2026 17:37 | 13 | 150.56 |
| 10/09/2026 17:37 | 6 | 150.56 |
| 10/09/2026 17:37 | 6 | 150.56 |
| 10/09/2026 17:37 | 6 | 150.56 |
| 10/09/2026 17:37 | 6 | 150.56 |
| 10/09/2026 17:37 | 6 | 150.56 |
| 10/09/2026 17:37 | 7 | 150.58 |
| 10/09/2026 17:36 | 1 | 150.69 |
| 10/09/2026 17:36 | 1 | 150.69 |
| 10/09/2026 17:36 | 1 | 150.69 |
| 10/09/2026 17:36 | 1 | 150.69 |
| 10/09/2026 17:36 | 91 | 150.65 |
| 10/09/2026 17:36 | 1 | 150.66 |
| 10/09/2026 17:36 | 100 | 150.615 |
| 10/09/2026 17:36 | 100 | 150.615 |
| 10/09/2026 17:36 | 55 | 150.60 |
| 10/09/2026 17:36 | 21 | 150.60 |
| 10/09/2026 17:36 | 2 | 150.59 |
| 10/09/2026 17:36 | 35 | 150.59 |
| 10/09/2026 17:36 | 26 | 150.50 |
| 10/09/2026 17:36 | 18 | 150.51 |
| 10/09/2026 17:36 | 9 | 150.51 |
| 10/09/2026 17:36 | 26 | 150.51 |
| 10/09/2026 17:36 | 26 | 150.51 |
| 10/09/2026 17:36 | 200 | 150.45 |
| 10/09/2026 17:35 | 100 | 150.43 |
| 10/09/2026 17:35 | 100 | 150.37 |
| 10/09/2026 17:35 | 100 | 150.37 |
| 10/09/2026 17:35 | 100 | 150.40 |
| 10/09/2026 17:35 | 100 | 150.41 |
| 10/09/2026 17:35 | 2 | 150.44 |
| 10/09/2026 17:35 | 4 | 150.45 |
| 10/09/2026 17:35 | 12 | 150.45 |
| 10/09/2026 17:35 | 12 | 150.45 |
| 10/09/2026 17:35 | 2 | 150.46 |
| 10/09/2026 17:35 | 2 | 150.46 |
| 10/09/2026 17:35 | 100 | 150.46 |
| 10/09/2026 17:35 | 30 | 150.50 |
| 10/09/2026 17:35 | 10 | 150.49 |
| 10/09/2026 17:35 | 100 | 150.49 |
| 10/09/2026 17:35 | 100 | 150.49 |
| 10/09/2026 17:35 | 5 | 150.50 |
| 10/09/2026 17:35 | 67 | 150.50 |
| 10/09/2026 17:35 | 100 | 150.50 |
| 10/09/2026 17:35 | 58 | 150.54 |
| 10/09/2026 17:35 | 200 | 150.62 |
| 10/09/2026 17:35 | 100 | 150.62 |
| 10/09/2026 17:35 | 100 | 150.61 |
| 10/09/2026 17:35 | 100 | 150.61 |
| 10/09/2026 17:34 | 100 | 150.61 |
| 10/09/2026 17:34 | 32 | 150.50 |
| 10/09/2026 17:34 | 70 | 150.49 |
| 10/09/2026 17:34 | 6 | 150.50 |
| 10/09/2026 17:34 | 4 | 150.50 |
| 10/09/2026 17:34 | 6 | 150.51 |
| 10/09/2026 17:34 | 1 | 150.51 |
| 10/09/2026 17:34 | 27 | 150.51 |
| 10/09/2026 17:33 | 11 | 150.55 |
| 10/09/2026 17:33 | 95 | 150.59 |
| 10/09/2026 17:33 | 19 | 150.56 |
| 10/09/2026 17:32 | 90 | 150.45 |
| 10/09/2026 17:32 | 100 | 150.47 |
| 10/09/2026 17:32 | 7 | 150.49 |
| 10/09/2026 17:32 | 100 | 150.50 |
| 10/09/2026 17:32 | 100 | 150.52 |
| 10/09/2026 17:32 | 100 | 150.54 |
| 10/09/2026 17:32 | 4 | 150.65 |
| 10/09/2026 17:31 | 250 | 150.63 |
| 10/09/2026 17:31 | 20 | 150.64 |
| 10/09/2026 17:31 | 100 | 150.63 |
| 10/09/2026 17:31 | 88 | 150.63 |
| 10/09/2026 17:31 | 12 | 150.63 |
| 10/09/2026 17:31 | 100 | 150.64 |
| 10/09/2026 17:31 | 10 | 150.64 |
| 10/09/2026 17:31 | 100 | 150.64 |
| 10/09/2026 17:31 | 33 | 150.69 |
| 10/09/2026 17:31 | 100 | 150.65 |
| 10/09/2026 17:31 | 1 | 150.64 |
| 10/09/2026 17:31 | 100 | 150.63 |
| 10/09/2026 17:30 | 96 | 150.43 |
| 10/09/2026 17:30 | 1 | 150.49 |
| 10/09/2026 17:30 | 10 | 150.56 |
| 10/09/2026 17:30 | 87 | 150.50 |
| 10/09/2026 17:30 | 12 | 150.51 |
| 10/09/2026 17:29 | 15 | 150.56 |
| 10/09/2026 17:29 | 100 | 150.64 |
| 10/09/2026 17:29 | 100 | 150.65 |
| 10/09/2026 17:29 | 73 | 150.65 |
| 10/09/2026 17:29 | 27 | 150.65 |
| 10/09/2026 17:29 | 100 | 150.68 |
| 10/09/2026 17:29 | 100 | 150.69 |
| 10/09/2026 17:29 | 2 | 150.70 |
| 10/09/2026 17:29 | 100 | 150.70 |
| 10/09/2026 17:29 | 10 | 150.71 |
| 10/09/2026 17:29 | 2 | 150.71 |
| 10/09/2026 17:29 | 1 | 150.73 |
| 10/09/2026 17:29 | 98 | 150.75 |
| 10/09/2026 17:29 | 88 | 150.80 |
| 10/09/2026 17:29 | 6 | 150.80 |
| 10/09/2026 17:29 | 4 | 150.82 |
| 10/09/2026 17:29 | 10 | 150.86 |
| 10/09/2026 17:28 | 12 | 150.80 |
| 10/09/2026 17:28 | 139 | 150.85 |
| 10/09/2026 17:28 | 62 | 150.72 |
| 10/09/2026 17:28 | 21 | 150.73 |
| 10/09/2026 17:28 | 7 | 150.75 |
| 10/09/2026 17:28 | 100 | 150.85 |
| 10/09/2026 17:28 | 88 | 150.75 |
| 10/09/2026 17:27 | 100 | 150.85 |
| 10/09/2026 17:27 | 4 | 150.79 |
| 10/09/2026 17:27 | 4 | 150.79 |
| 10/09/2026 17:27 | 9 | 150.79 |
| 10/09/2026 17:27 | 100 | 150.80 |
| 10/09/2026 17:27 | 8 | 150.70 |
| 10/09/2026 17:27 | 40 | 150.70 |
| 10/09/2026 17:26 | 2 | 150.875 |
| 10/09/2026 17:26 | 80 | 150.83 |
| 10/09/2026 17:26 | 90 | 150.83 |
| 10/09/2026 17:26 | 10 | 150.82 |
| 10/09/2026 17:26 | 20 | 150.62 |
| 10/09/2026 17:26 | 10 | 150.55 |
| 10/09/2026 17:26 | 2 | 150.61 |
| 10/09/2026 17:26 | 50 | 150.57 |
| 10/09/2026 17:26 | 42 | 150.58 |
| 10/09/2026 17:25 | 49 | 150.63 |
| 10/09/2026 17:24 | 1 | 150.78 |
| 10/09/2026 17:24 | 10 | 150.74 |
| 10/09/2026 17:24 | 50 | 150.74 |
| 10/09/2026 17:24 | 20 | 150.45 |
| 10/09/2026 17:23 | 1 | 150.445 |
| 10/09/2026 17:23 | 120 | 150.53 |
| 10/09/2026 17:23 | 80 | 150.53 |
| 10/09/2026 17:23 | 100 | 150.53 |
| 10/09/2026 17:23 | 20 | 150.55 |
| 10/09/2026 17:23 | 3 | 150.54 |
| 10/09/2026 17:23 | 100 | 150.65 |
| 10/09/2026 17:23 | 100 | 150.65 |
| 10/09/2026 17:23 | 100 | 150.67 |
| 10/09/2026 17:23 | 100 | 150.67 |
| 10/09/2026 17:23 | 5 | 150.68 |
| 10/09/2026 17:23 | 80 | 150.77 |
| 10/09/2026 17:23 | 20 | 150.77 |
| 10/09/2026 17:23 | 12 | 150.79 |
| 10/09/2026 17:23 | 11 | 150.80 |
| 10/09/2026 17:22 | 6 | 150.80 |
| 10/09/2026 17:22 | 6 | 150.80 |
| 10/09/2026 17:22 | 6 | 150.81 |
| 10/09/2026 17:22 | 100 | 150.83 |
| 10/09/2026 17:22 | 7 | 150.85 |
| 10/09/2026 17:22 | 100 | 150.85 |
| 10/09/2026 17:22 | 100 | 150.85 |
| 10/09/2026 17:22 | 7 | 150.87 |
| 10/09/2026 17:22 | 100 | 150.88 |
| 10/09/2026 17:22 | 6 | 150.90 |
| 10/09/2026 17:22 | 6 | 150.96 |
| 10/09/2026 17:22 | 10 | 151.07 |
| 10/09/2026 17:22 | 1 | 151.08 |
| 10/09/2026 17:22 | 107 | 151.09 |
| 10/09/2026 17:22 | 1 | 151.09 |
| 10/09/2026 17:22 | 1 | 151.09 |
| 10/09/2026 17:22 | 20 | 151.09 |
| 10/09/2026 17:21 | 80 | 151.10 |
| 10/09/2026 17:21 | 137 | 151.10 |
| 10/09/2026 17:21 | 60 | 151.10 |
| 10/09/2026 17:21 | 80 | 151.08 |
| 10/09/2026 17:20 | 37 | 150.88 |
| 10/09/2026 17:20 | 63 | 150.88 |
| 10/09/2026 17:20 | 37 | 150.89 |
| 10/09/2026 17:20 | 10 | 150.89 |
| 10/09/2026 17:19 | 3 | 150.98 |
| 10/09/2026 17:19 | 12 | 150.99 |
| 10/09/2026 17:19 | 9 | 150.99 |
| 10/09/2026 17:19 | 3 | 150.99 |
| 10/09/2026 17:19 | 14 | 151.01 |
| 10/09/2026 17:19 | 2 | 151.02 |
| 10/09/2026 17:19 | 3 | 151.01 |
| 10/09/2026 17:19 | 3 | 151.01 |
| 10/09/2026 17:19 | 8 | 150.98 |
| 10/09/2026 17:19 | 10 | 150.98 |
| 10/09/2026 17:19 | 1 | 150.98 |
| 10/09/2026 17:19 | 6 | 150.94 |
| 10/09/2026 17:19 | 1 | 150.94 |
| 10/09/2026 17:19 | 55 | 150.88 |
| 10/09/2026 17:19 | 6 | 150.92 |
| 10/09/2026 17:19 | 80 | 150.92 |
| 10/09/2026 17:19 | 80 | 150.83 |
| 10/09/2026 17:19 | 23 | 150.83 |
| 10/09/2026 17:19 | 6 | 150.83 |
| 10/09/2026 17:19 | 200 | 150.83 |
| 10/09/2026 17:18 | 1 | 150.77 |
| 10/09/2026 17:18 | 20 | 150.72 |
| 10/09/2026 17:17 | 1 | 150.67 |
| 10/09/2026 17:17 | 53 | 150.66 |
| 10/09/2026 17:17 | 12 | 150.66 |
| 10/09/2026 17:17 | 28 | 150.65 |
| 10/09/2026 17:17 | 6 | 150.63 |
| 10/09/2026 17:17 | 32 | 150.56 |
| 10/09/2026 17:17 | 3 | 150.34 |
| 10/09/2026 17:17 | 1 | 150.35 |
| 10/09/2026 17:17 | 6 | 150.36 |
| 10/09/2026 17:17 | 100 | 150.44 |
| 10/09/2026 17:17 | 18 | 150.46 |
| 10/09/2026 17:17 | 6 | 150.46 |
| 10/09/2026 17:17 | 2 | 150.46 |
| 10/09/2026 17:17 | 100 | 150.46 |
| 10/09/2026 17:17 | 1 | 150.53 |
| 10/09/2026 17:17 | 93 | 150.56 |
| 10/09/2026 17:17 | 7 | 150.56 |
| 10/09/2026 17:17 | 100 | 150.56 |
| 10/09/2026 17:17 | 93 | 150.57 |
| 10/09/2026 17:16 | 9 | 150.53 |
| 10/09/2026 17:15 | 1 | 150.53 |
| 10/09/2026 17:15 | 1 | 150.51 |
| 10/09/2026 17:14 | 2 | 150.64 |
| 10/09/2026 17:14 | 79 | 150.64 |
| 10/09/2026 17:14 | 82 | 150.64 |
| 10/09/2026 17:14 | 40 | 150.65 |
| 10/09/2026 17:14 | 5 | 150.65 |
| 10/09/2026 17:14 | 32 | 150.66 |
| 10/09/2026 17:14 | 68 | 150.66 |
| 10/09/2026 17:14 | 12 | 150.73 |
| 10/09/2026 17:14 | 4 | 150.74 |
| 10/09/2026 17:14 | 100 | 150.80 |
| 10/09/2026 17:14 | 20 | 150.83 |
| 10/09/2026 17:14 | 1 | 150.83 |
| 10/09/2026 17:13 | 21 | 150.85 |
| 10/09/2026 17:13 | 1 | 150.84 |
| 10/09/2026 17:13 | 100 | 150.89 |
| 10/09/2026 17:13 | 100 | 150.92 |
| 10/09/2026 17:13 | 2 | 151.02 |
| 10/09/2026 17:13 | 11 | 151.05 |
| 10/09/2026 17:13 | 33 | 151.08 |
| 10/09/2026 17:13 | 24 | 151.09 |
| 10/09/2026 17:13 | 100 | 151.10 |
| 10/09/2026 17:13 | 100 | 151.11 |
| 10/09/2026 17:12 | 202 | 151.14 |
| 10/09/2026 17:12 | 78 | 151.14 |
| 10/09/2026 17:12 | 80 | 151.15 |
| 10/09/2026 17:11 | 38 | 151.155 |
| 10/09/2026 17:11 | 76 | 151.09 |
| 10/09/2026 17:11 | 100 | 151.09 |
| 10/09/2026 17:11 | 20 | 151.11 |
| 10/09/2026 17:11 | 1 | 151.12 |
| 10/09/2026 17:11 | 100 | 151.12 |
| 10/09/2026 17:11 | 100 | 151.12 |
| 10/09/2026 17:11 | 100 | 151.13 |
| 10/09/2026 17:11 | 37 | 151.26 |
| 10/09/2026 17:11 | 5 | 151.25 |
| 10/09/2026 17:11 | 100 | 151.18 |
| 10/09/2026 17:11 | 127 | 151.25 |
| 10/09/2026 17:11 | 2 | 151.26 |
| 10/09/2026 17:11 | 2 | 151.17 |
| 10/09/2026 17:11 | 40 | 151.175 |
| 10/09/2026 17:11 | 226 | 151.26 |
| 10/09/2026 17:11 | 234 | 151.24 |
| 10/09/2026 17:11 | 53 | 151.16 |
| 10/09/2026 17:11 | 20 | 151.10 |
| 10/09/2026 17:10 | 20 | 151.17 |
| 10/09/2026 17:10 | 20 | 151.07 |
| 10/09/2026 17:10 | 100 | 151.15 |
| 10/09/2026 17:10 | 100 | 151.15 |
| 10/09/2026 17:10 | 13 | 151.16 |
| 10/09/2026 17:10 | 6 | 151.16 |
| 10/09/2026 17:10 | 94 | 151.16 |
| 10/09/2026 17:10 | 10 | 151.20 |
| 10/09/2026 17:10 | 300 | 151.22 |
| 10/09/2026 17:10 | 5 | 151.23 |
| 10/09/2026 17:10 | 114 | 151.25 |
| 10/09/2026 17:10 | 86 | 151.25 |
| 10/09/2026 17:10 | 10 | 151.27 |
| 10/09/2026 17:10 | 10 | 151.30 |
| 10/09/2026 17:10 | 10 | 151.32 |
| 10/09/2026 17:10 | 94 | 151.32 |
| 10/09/2026 17:10 | 53 | 151.32 |
| 10/09/2026 17:10 | 94 | 151.33 |
| 10/09/2026 17:10 | 1 | 151.33 |
| 10/09/2026 17:10 | 10 | 151.33 |
| 10/09/2026 17:10 | 10 | 151.33 |
| 10/09/2026 17:10 | 10 | 151.33 |
| 10/09/2026 17:09 | 1 | 151.40 |
| 10/09/2026 17:09 | 1 | 151.40 |
| 10/09/2026 17:09 | 2 | 151.40 |
| 10/09/2026 17:09 | 1 | 151.40 |
| 10/09/2026 17:09 | 6 | 151.39 |
| 10/09/2026 17:09 | 44 | 151.39 |
| 10/09/2026 17:08 | 85 | 151.18 |
| 10/09/2026 17:08 | 1 | 151.12 |
| 10/09/2026 17:07 | 10 | 151.09 |
| 10/09/2026 17:06 | 86 | 151.17 |
| 10/09/2026 17:06 | 56 | 151.17 |
| 10/09/2026 17:06 | 100 | 151.085 |
| 10/09/2026 17:06 | 49 | 151.07 |
| 10/09/2026 17:06 | 46 | 150.93 |
| 10/09/2026 17:06 | 1 | 150.95 |
| 10/09/2026 17:06 | 10 | 151.00 |
| 10/09/2026 17:05 | 60 | 151.10 |
| 10/09/2026 17:04 | 1 | 151.02 |
| 10/09/2026 17:04 | 100 | 151.17 |
| 10/09/2026 17:04 | 4 | 150.85 |
| 10/09/2026 17:04 | 44 | 151.12 |
| 10/09/2026 17:04 | 56 | 151.12 |
| 10/09/2026 17:04 | 1 | 151.13 |
| 10/09/2026 17:04 | 1 | 151.13 |
| 10/09/2026 17:03 | 55 | 151.22 |
| 10/09/2026 17:03 | 45 | 151.22 |
| 10/09/2026 17:03 | 31 | 151.26 |
| 10/09/2026 17:03 | 69 | 151.26 |
| 10/09/2026 17:03 | 100 | 151.26 |
| 10/09/2026 17:03 | 100 | 151.30 |
| 10/09/2026 17:03 | 61 | 151.31 |
| 10/09/2026 17:03 | 43 | 151.38 |
| 10/09/2026 17:03 | 67 | 151.31 |
| 10/09/2026 17:03 | 100 | 151.31 |
| 10/09/2026 17:03 | 259 | 151.33 |
| 10/09/2026 17:03 | 47 | 151.34 |
| 10/09/2026 17:03 | 2 | 151.35 |
| 10/09/2026 17:03 | 6 | 151.35 |
| 10/09/2026 17:03 | 97 | 151.36 |
| 10/09/2026 17:03 | 103 | 151.36 |
| 10/09/2026 17:03 | 58 | 151.38 |
| 10/09/2026 17:03 | 58 | 151.37 |
| 10/09/2026 17:03 | 42 | 151.38 |
| 10/09/2026 17:02 | 100 | 151.44 |
| 10/09/2026 17:02 | 7 | 151.44 |
| 10/09/2026 17:02 | 41 | 151.44 |
| 10/09/2026 17:02 | 1 | 151.42 |
| 10/09/2026 17:02 | 1 | 151.42 |
| 10/09/2026 17:02 | 1 | 151.42 |
| 10/09/2026 17:02 | 28 | 151.45 |
| 10/09/2026 17:02 | 20 | 151.43 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:02 | 20 | 151.42 |
| 10/09/2026 17:01 | 51 | 151.37 |
| 10/09/2026 17:00 | 100 | 151.25 |
| 10/09/2026 17:00 | 1 | 151.26 |
| 10/09/2026 17:00 | 60 | 151.25 |
| 10/09/2026 17:00 | 1 | 151.25 |
| 10/09/2026 17:00 | 100 | 151.24 |
| 10/09/2026 17:00 | 70 | 151.24 |
| 10/09/2026 17:00 | 50 | 151.24 |
| 10/09/2026 17:00 | 30 | 151.24 |
| 10/09/2026 17:00 | 12 | 151.24 |
| 10/09/2026 17:00 | 100 | 151.24 |
| 10/09/2026 17:00 | 6 | 151.105 |
| 10/09/2026 17:00 | 6 | 150.99 |
| 10/09/2026 17:00 | 5 | 151.01 |
| 10/09/2026 17:00 | 49 | 151.02 |
| 10/09/2026 16:59 | 35 | 150.98 |
| 10/09/2026 16:59 | 35 | 150.99 |
| 10/09/2026 16:59 | 28 | 150.99 |
| 10/09/2026 16:59 | 28 | 150.99 |
| 10/09/2026 16:59 | 82 | 151.00 |
| 10/09/2026 16:59 | 28 | 151.00 |
| 10/09/2026 16:59 | 200 | 151.01 |
| 10/09/2026 16:58 | 60 | 151.02 |
| 10/09/2026 16:58 | 83 | 151.04 |
| 10/09/2026 16:58 | 6 | 151.04 |
| 10/09/2026 16:58 | 11 | 151.04 |
| 10/09/2026 16:58 | 14 | 151.07 |
| 10/09/2026 16:58 | 12 | 151.09 |
| 10/09/2026 16:57 | 1 | 151.20 |
| 10/09/2026 16:57 | 22 | 151.21 |
| 10/09/2026 16:57 | 78 | 151.21 |
| 10/09/2026 16:57 | 100 | 151.21 |
| 10/09/2026 16:57 | 100 | 151.21 |
| 10/09/2026 16:57 | 32 | 151.36 |
| 10/09/2026 16:57 | 29 | 151.36 |
| 10/09/2026 16:57 | 71 | 151.36 |
| 10/09/2026 16:57 | 2 | 151.22 |
| 10/09/2026 16:56 | 5 | 151.24 |
| 10/09/2026 16:56 | 6 | 151.19 |
| 10/09/2026 16:56 | 10 | 151.16 |
| 10/09/2026 16:56 | 51 | 151.13 |
| 10/09/2026 16:56 | 10 | 151.13 |
| 10/09/2026 16:56 | 9 | 151.13 |
| 10/09/2026 16:56 | 1 | 151.13 |
| 10/09/2026 16:56 | 10 | 151.05 |
| 10/09/2026 16:56 | 19 | 151.04 |
| 10/09/2026 16:56 | 1 | 151.04 |
| 10/09/2026 16:56 | 10 | 151.01 |
| 10/09/2026 16:56 | 20 | 151.00 |
| 10/09/2026 16:56 | 1 | 151.00 |
| 10/09/2026 16:56 | 16 | 150.98 |
| 10/09/2026 16:56 | 16 | 150.875 |
| 10/09/2026 16:56 | 4 | 150.98 |
| 10/09/2026 16:55 | 20 | 150.83 |
| 10/09/2026 16:55 | 20 | 150.83 |
| 10/09/2026 16:55 | 100 | 150.70 |
| 10/09/2026 16:53 | 5 | 150.59 |
| 10/09/2026 16:53 | 5 | 150.58 |
| 10/09/2026 16:52 | 9 | 150.55 |
| 10/09/2026 16:52 | 18 | 150.57 |
| 10/09/2026 16:52 | 4 | 150.57 |
| 10/09/2026 16:52 | 2 | 150.65 |
| 10/09/2026 16:52 | 2 | 150.65 |
| 10/09/2026 16:52 | 1 | 150.64 |
| 10/09/2026 16:52 | 3 | 150.64 |
| 10/09/2026 16:52 | 3 | 150.64 |
| 10/09/2026 16:52 | 1 | 150.64 |
| 10/09/2026 16:52 | 4 | 150.52 |
| 10/09/2026 16:52 | 4 | 150.52 |
| 10/09/2026 16:52 | 10 | 150.41 |
| 10/09/2026 16:52 | 13 | 150.42 |
| 10/09/2026 16:52 | 5 | 150.46 |
| 10/09/2026 16:52 | 8 | 150.50 |
| 10/09/2026 16:52 | 23 | 150.53 |
| 10/09/2026 16:52 | 5 | 150.56 |
| 10/09/2026 16:51 | 100 | 150.715 |
| 10/09/2026 16:51 | 1 | 150.62 |
| 10/09/2026 16:51 | 1 | 150.61 |
| 10/09/2026 16:51 | 1 | 150.59 |
| 10/09/2026 16:51 | 4 | 150.49 |
| 10/09/2026 16:51 | 20 | 150.52 |
| 10/09/2026 16:51 | 4 | 150.52 |
| 10/09/2026 16:51 | 6 | 150.49 |
| 10/09/2026 16:51 | 14 | 150.49 |
| 10/09/2026 16:51 | 10 | 150.45 |
| 10/09/2026 16:51 | 50 | 150.41 |
| 10/09/2026 16:51 | 3 | 150.41 |
| 10/09/2026 16:51 | 18 | 150.30 |
| 10/09/2026 16:51 | 2 | 150.30 |
| 10/09/2026 16:51 | 2 | 150.30 |
| 10/09/2026 16:51 | 2 | 150.30 |
| 10/09/2026 16:51 | 1 | 150.26 |
| 10/09/2026 16:51 | 3 | 150.26 |
| 10/09/2026 16:50 | 150 | 150.30 |
| 10/09/2026 16:50 | 4 | 150.22 |
| 10/09/2026 16:50 | 62 | 150.22 |
| 10/09/2026 16:50 | 13 | 150.12 |
| 10/09/2026 16:50 | 13 | 150.12 |
| 10/09/2026 16:50 | 2 | 150.16 |
| 10/09/2026 16:50 | 100 | 150.21 |
| 10/09/2026 16:50 | 2 | 150.21 |
| 10/09/2026 16:50 | 10 | 150.21 |
| 10/09/2026 16:50 | 100 | 150.21 |
| 10/09/2026 16:50 | 200 | 150.22 |
| 10/09/2026 16:50 | 100 | 150.23 |
| 10/09/2026 16:50 | 100 | 150.23 |
| 10/09/2026 16:49 | 8 | 150.335 |
| 10/09/2026 16:49 | 20 | 150.33 |
| 10/09/2026 16:49 | 150 | 150.33 |
| 10/09/2026 16:49 | 28 | 150.28 |
| 10/09/2026 16:49 | 25 | 150.28 |
| 10/09/2026 16:49 | 60 | 150.375 |
| 10/09/2026 16:48 | 8 | 150.35 |
| 10/09/2026 16:48 | 1 | 150.24 |
| 10/09/2026 16:48 | 1 | 150.24 |
| 10/09/2026 16:48 | 50 | 150.25 |
| 10/09/2026 16:48 | 1 | 150.51 |
| 10/09/2026 16:48 | 1 | 150.50 |
| 10/09/2026 16:48 | 66 | 150.50 |
| 10/09/2026 16:48 | 34 | 150.50 |
| 10/09/2026 16:47 | 100 | 150.365 |
| 10/09/2026 16:46 | 20 | 150.43 |
| 10/09/2026 16:46 | 100 | 150.42 |
| 10/09/2026 16:46 | 1 | 150.33 |
| 10/09/2026 16:46 | 100 | 150.33 |
| 10/09/2026 16:46 | 1 | 150.245 |
| 10/09/2026 16:46 | 50 | 150.24 |
| 10/09/2026 16:46 | 50 | 150.25 |
| 10/09/2026 16:46 | 100 | 150.25 |
| 10/09/2026 16:46 | 114 | 150.25 |
| 10/09/2026 16:46 | 4 | 150.25 |
| 10/09/2026 16:46 | 100 | 150.26 |
| 10/09/2026 16:46 | 100 | 150.26 |
| 10/09/2026 16:45 | 3 | 150.42 |
| 10/09/2026 16:45 | 100 | 150.46 |
| 10/09/2026 16:45 | 100 | 150.47 |
| 10/09/2026 16:45 | 100 | 150.47 |
| 10/09/2026 16:44 | 100 | 150.55 |
| 10/09/2026 16:44 | 100 | 150.49 |
| 10/09/2026 16:43 | 100 | 150.40 |
| 10/09/2026 16:43 | 21 | 150.40 |
| 10/09/2026 16:43 | 150 | 150.34 |
| 10/09/2026 16:43 | 76 | 150.39 |
| 10/09/2026 16:43 | 24 | 150.39 |
| 10/09/2026 16:43 | 100 | 150.39 |
| 10/09/2026 16:43 | 100 | 150.40 |
| 10/09/2026 16:43 | 100 | 150.40 |
| 10/09/2026 16:43 | 50 | 150.23 |
| 10/09/2026 16:42 | 3 | 150.18 |
| 10/09/2026 16:42 | 49 | 150.13 |
| 10/09/2026 16:42 | 70 | 150.05 |
| 10/09/2026 16:42 | 100 | 150.05 |
| 10/09/2026 16:42 | 60 | 150.07 |
| 10/09/2026 16:42 | 42 | 150.06 |
| 10/09/2026 16:42 | 24 | 150.06 |
| 10/09/2026 16:42 | 126 | 150.04 |
| 10/09/2026 16:42 | 93 | 149.80 |
| 10/09/2026 16:42 | 7 | 149.80 |
| 10/09/2026 16:42 | 5 | 149.81 |
| 10/09/2026 16:42 | 285 | 149.81 |
| 10/09/2026 16:42 | 515 | 149.81 |
| 10/09/2026 16:42 | 100 | 149.82 |
| 10/09/2026 16:42 | 42 | 149.83 |
| 10/09/2026 16:42 | 100 | 149.915 |
| 10/09/2026 16:42 | 100 | 149.915 |
| 10/09/2026 16:41 | 3 | 149.92 |
| 10/09/2026 16:41 | 6 | 149.95 |
| 10/09/2026 16:41 | 100 | 149.96 |
| 10/09/2026 16:41 | 16 | 150.00 |
| 10/09/2026 16:41 | 100 | 150.00 |
| 10/09/2026 16:41 | 1 | 150.00 |
| 10/09/2026 16:41 | 12 | 150.14 |
| 10/09/2026 16:41 | 100 | 150.15 |
| 10/09/2026 16:41 | 100 | 150.15 |
| 10/09/2026 16:41 | 100 | 150.17 |
| 10/09/2026 16:41 | 20 | 150.27 |
| 10/09/2026 16:41 | 6 | 150.28 |
| 10/09/2026 16:41 | 2 | 150.28 |
| 10/09/2026 16:41 | 2 | 150.30 |
| 10/09/2026 16:41 | 60 | 150.32 |
| 10/09/2026 16:41 | 22 | 150.33 |
| 10/09/2026 16:41 | 100 | 150.33 |
| 10/09/2026 16:41 | 2 | 150.33 |
| 10/09/2026 16:41 | 2 | 150.35 |
| 10/09/2026 16:41 | 6 | 150.35 |
| 10/09/2026 16:41 | 100 | 150.35 |
| 10/09/2026 16:41 | 100 | 150.38 |
| 10/09/2026 16:40 | 1 | 150.50 |
| 10/09/2026 16:39 | 38 | 150.76 |
| 10/09/2026 16:39 | 2 | 150.50 |
| 10/09/2026 16:39 | 2 | 150.51 |
| 10/09/2026 16:39 | 1 | 150.51 |
| 10/09/2026 16:39 | 3 | 150.57 |
| 10/09/2026 16:39 | 100 | 150.64 |
| 10/09/2026 16:39 | 100 | 150.64 |
| 10/09/2026 16:38 | 1 | 150.67 |
| 10/09/2026 16:38 | 100 | 150.39 |
| 10/09/2026 16:38 | 100 | 150.39 |
| 10/09/2026 16:38 | 12 | 150.39 |
| 10/09/2026 16:38 | 7 | 150.42 |
| 10/09/2026 16:37 | 300 | 150.41 |
| 10/09/2026 16:37 | 100 | 150.49 |
| 10/09/2026 16:37 | 1 | 150.595 |
| 10/09/2026 16:37 | 1 | 150.62 |
| 10/09/2026 16:37 | 12 | 150.63 |
| 10/09/2026 16:37 | 100 | 150.66 |
| 10/09/2026 16:37 | 100 | 150.67 |
| 10/09/2026 16:37 | 100 | 150.75 |
| 10/09/2026 16:37 | 100 | 150.83 |
| 10/09/2026 16:37 | 100 | 150.83 |
| 10/09/2026 16:37 | 132 | 150.95 |
| 10/09/2026 16:37 | 4 | 151.02 |
| 10/09/2026 16:37 | 1 | 151.02 |
| 10/09/2026 16:37 | 8 | 151.02 |
| 10/09/2026 16:37 | 5 | 151.06 |
| 10/09/2026 16:37 | 1 | 151.07 |
| 10/09/2026 16:37 | 94 | 151.07 |
| 10/09/2026 16:37 | 5 | 151.07 |
| 10/09/2026 16:37 | 100 | 151.09 |
| 10/09/2026 16:37 | 17 | 151.15 |
| 10/09/2026 16:36 | 30 | 151.24 |
| 10/09/2026 16:36 | 28 | 151.24 |
| 10/09/2026 16:36 | 30 | 151.24 |
| 10/09/2026 16:36 | 24 | 151.24 |
| 10/09/2026 16:36 | 30 | 151.24 |
| 10/09/2026 16:35 | 1 | 151.12 |
| 10/09/2026 16:35 | 100 | 151.12 |
| 10/09/2026 16:35 | 100 | 151.12 |
| 10/09/2026 16:35 | 4 | 151.18 |
| 10/09/2026 16:35 | 100 | 151.25 |
| 10/09/2026 16:35 | 200 | 151.26 |
| 10/09/2026 16:35 | 150 | 151.26 |
| 10/09/2026 16:35 | 40 | 151.26 |
| 10/09/2026 16:35 | 100 | 151.26 |
| 10/09/2026 16:35 | 100 | 151.27 |
| 10/09/2026 16:35 | 100 | 151.38 |
| 10/09/2026 16:35 | 5 | 151.38 |
| 10/09/2026 16:35 | 10 | 151.38 |
| 10/09/2026 16:35 | 100 | 151.39 |
| 10/09/2026 16:34 | 100 | 151.45 |
| 10/09/2026 16:34 | 100 | 151.50 |
| 10/09/2026 16:34 | 60 | 151.52 |
| 10/09/2026 16:34 | 4 | 151.49 |
| 10/09/2026 16:34 | 20 | 151.49 |
| 10/09/2026 16:34 | 100 | 151.49 |
| 10/09/2026 16:33 | 100 | 151.26 |
| 10/09/2026 16:33 | 88 | 151.26 |
| 10/09/2026 16:33 | 12 | 151.26 |
| 10/09/2026 16:33 | 3 | 151.31 |
| 10/09/2026 16:33 | 80 | 151.30 |
| 10/09/2026 16:33 | 20 | 151.30 |
| 10/09/2026 16:33 | 80 | 151.29 |
| 10/09/2026 16:33 | 187 | 151.27 |
| 10/09/2026 16:33 | 613 | 151.27 |
| 10/09/2026 16:33 | 100 | 151.27 |
| 10/09/2026 16:33 | 410 | 151.27 |
| 10/09/2026 16:33 | 2 | 151.27 |
| 10/09/2026 16:33 | 1 | 151.18 |
| 10/09/2026 16:32 | 60 | 151.26 |
| 10/09/2026 16:32 | 240 | 151.24 |
| 10/09/2026 16:32 | 100 | 151.18 |
| 10/09/2026 16:32 | 100 | 151.05 |
| 10/09/2026 16:32 | 100 | 151.07 |
| 10/09/2026 16:32 | 1 | 151.10 |
| 10/09/2026 16:32 | 18 | 151.10 |
| 10/09/2026 16:32 | 18 | 151.10 |
| 10/09/2026 16:32 | 150 | 151.13 |
| 10/09/2026 16:32 | 26 | 151.20 |
| 10/09/2026 16:32 | 44 | 151.20 |
| 10/09/2026 16:31 | 150 | 151.20 |
| 10/09/2026 16:31 | 86 | 151.20 |
| 10/09/2026 16:31 | 1 | 151.20 |
| 10/09/2026 16:31 | 14 | 151.20 |
| 10/09/2026 16:31 | 100 | 151.04 |
| 10/09/2026 16:31 | 1 | 150.97 |
| 10/09/2026 16:30 | 19 | 150.96 |
| 10/09/2026 16:30 | 1 | 150.96 |
| 10/09/2026 16:30 | 2 | 151.00 |
| 10/09/2026 16:30 | 200 | 151.00 |
| 10/09/2026 16:30 | 92 | 151.01 |
| 10/09/2026 16:30 | 108 | 151.01 |
| 10/09/2026 16:30 | 47 | 151.02 |
| 10/09/2026 16:30 | 100 | 151.02 |
| 10/09/2026 16:30 | 25 | 151.02 |
| 10/09/2026 16:30 | 150 | 151.04 |
| 10/09/2026 16:30 | 26 | 151.04 |
| 10/09/2026 16:30 | 100 | 151.06 |
| 10/09/2026 16:30 | 25 | 151.12 |
| 10/09/2026 16:30 | 25 | 151.15 |
| 10/09/2026 16:30 | 25 | 151.18 |
| 10/09/2026 16:30 | 47 | 151.21 |
| 10/09/2026 16:30 | 1 | 151.25 |
| 10/09/2026 16:30 | 18 | 151.25 |
| 10/09/2026 16:29 | 24 | 151.04 |
| 10/09/2026 16:29 | 15 | 151.11 |
| 10/09/2026 16:29 | 100 | 151.12 |
| 10/09/2026 16:29 | 13 | 151.11 |
| 10/09/2026 16:29 | 72 | 151.11 |
| 10/09/2026 16:29 | 100 | 151.13 |
| 10/09/2026 16:29 | 100 | 151.26 |
| 10/09/2026 16:29 | 100 | 151.27 |
| 10/09/2026 16:29 | 10 | 151.30 |
| 10/09/2026 16:29 | 3 | 151.30 |
| 10/09/2026 16:29 | 163 | 151.30 |
| 10/09/2026 16:29 | 10 | 151.30 |
| 10/09/2026 16:29 | 3 | 151.30 |
| 10/09/2026 16:29 | 100 | 151.30 |
| 10/09/2026 16:29 | 100 | 151.30 |
| 10/09/2026 16:29 | 100 | 151.30 |
| 10/09/2026 16:29 | 24 | 151.31 |
| 10/09/2026 16:29 | 4 | 151.40 |
| 10/09/2026 16:29 | 18 | 151.40 |
| 10/09/2026 16:29 | 4 | 151.40 |
| 10/09/2026 16:29 | 7 | 151.50 |
| 10/09/2026 16:29 | 1 | 151.40 |
| 10/09/2026 16:29 | 13 | 151.43 |
| 10/09/2026 16:29 | 51 | 151.43 |
| 10/09/2026 16:28 | 75 | 151.19 |
| 10/09/2026 16:28 | 51 | 151.13 |
| 10/09/2026 16:28 | 48 | 151.11 |
| 10/09/2026 16:28 | 200 | 151.10 |
| 10/09/2026 16:28 | 100 | 151.10 |
| 10/09/2026 16:28 | 100 | 151.10 |
| 10/09/2026 16:28 | 1 | 151.09 |
| 10/09/2026 16:28 | 5 | 150.92 |
| 10/09/2026 16:28 | 1 | 150.95 |
| 10/09/2026 16:28 | 9 | 150.925 |
| 10/09/2026 16:27 | 4 | 150.70 |
| 10/09/2026 16:26 | 43 | 150.51 |
| 10/09/2026 16:26 | 57 | 150.51 |
| 10/09/2026 16:26 | 20 | 150.55 |
| 10/09/2026 16:26 | 100 | 150.56 |
| 10/09/2026 16:26 | 18 | 150.64 |
| 10/09/2026 16:26 | 26 | 150.75 |
| 10/09/2026 16:26 | 100 | 150.75 |
| 10/09/2026 16:26 | 100 | 150.75 |
| 10/09/2026 16:26 | 240 | 150.73 |
| 10/09/2026 16:26 | 170 | 150.71 |
| 10/09/2026 16:26 | 240 | 150.70 |
| 10/09/2026 16:25 | 4 | 150.50 |
| 10/09/2026 16:25 | 172 | 150.50 |
| 10/09/2026 16:25 | 100 | 150.51 |
| 10/09/2026 16:25 | 3 | 150.60 |
| 10/09/2026 16:25 | 16 | 150.74 |
| 10/09/2026 16:25 | 4 | 150.81 |
| 10/09/2026 16:25 | 100 | 150.81 |
| 10/09/2026 16:25 | 100 | 150.82 |
| 10/09/2026 16:25 | 17 | 150.88 |
| 10/09/2026 16:25 | 83 | 150.88 |
| 10/09/2026 16:24 | 13 | 150.83 |
| 10/09/2026 16:24 | 9 | 150.98 |
| 10/09/2026 16:24 | 1 | 150.98 |
| 10/09/2026 16:24 | 64 | 150.92 |
| 10/09/2026 16:24 | 36 | 150.92 |
| 10/09/2026 16:24 | 64 | 150.92 |
| 10/09/2026 16:24 | 36 | 150.92 |
| 10/09/2026 16:24 | 28 | 150.93 |
| 10/09/2026 16:24 | 59 | 150.93 |
| 10/09/2026 16:24 | 13 | 150.93 |
| 10/09/2026 16:24 | 100 | 150.93 |
| 10/09/2026 16:24 | 157 | 150.94 |
| 10/09/2026 16:24 | 8 | 150.93 |
| 10/09/2026 16:24 | 12 | 150.93 |
| 10/09/2026 16:24 | 20 | 151.00 |
| 10/09/2026 16:24 | 78 | 150.97 |
| 10/09/2026 16:24 | 49 | 150.81 |
| 10/09/2026 16:23 | 2 | 150.68 |
| 10/09/2026 16:23 | 151 | 150.70 |
| 10/09/2026 16:23 | 16 | 150.70 |
| 10/09/2026 16:23 | 33 | 150.70 |
| 10/09/2026 16:23 | 16 | 150.68 |
| 10/09/2026 16:23 | 8 | 150.68 |
| 10/09/2026 16:23 | 20 | 150.56 |
| 10/09/2026 16:22 | 100 | 150.53 |
| 10/09/2026 16:22 | 20 | 150.52 |
| 10/09/2026 16:22 | 100 | 150.40 |
| 10/09/2026 16:22 | 2 | 150.33 |
| 10/09/2026 16:22 | 100 | 150.085 |
| 10/09/2026 16:22 | 10 | 149.98 |
| 10/09/2026 16:21 | 100 | 149.98 |
| 10/09/2026 16:21 | 100 | 150.03 |
| 10/09/2026 16:21 | 100 | 150.04 |
| 10/09/2026 16:21 | 1 | 150.11 |
| 10/09/2026 16:21 | 100 | 150.20 |
| 10/09/2026 16:21 | 100 | 150.20 |
| 10/09/2026 16:21 | 1 | 150.23 |
| 10/09/2026 16:21 | 18 | 150.23 |
| 10/09/2026 16:21 | 4 | 150.25 |
| 10/09/2026 16:21 | 100 | 150.25 |
| 10/09/2026 16:21 | 15 | 150.26 |
| 10/09/2026 16:21 | 85 | 150.26 |
| 10/09/2026 16:21 | 48 | 150.28 |
| 10/09/2026 16:21 | 48 | 150.28 |
| 10/09/2026 16:21 | 100 | 150.48 |
| 10/09/2026 16:21 | 19 | 150.53 |
| 10/09/2026 16:21 | 25 | 150.53 |
| 10/09/2026 16:21 | 18 | 150.68 |
| 10/09/2026 16:21 | 1 | 150.69 |
| 10/09/2026 16:21 | 37 | 150.69 |
| 10/09/2026 16:21 | 1 | 150.69 |
| 10/09/2026 16:21 | 18 | 150.69 |
| 10/09/2026 16:21 | 18 | 150.69 |
| 10/09/2026 16:21 | 1 | 150.77 |
| 10/09/2026 16:21 | 1 | 150.76 |
| 10/09/2026 16:21 | 3 | 150.76 |
| 10/09/2026 16:21 | 1 | 150.74 |
| 10/09/2026 16:21 | 20 | 150.65 |
| 10/09/2026 16:21 | 80 | 150.63 |
| 10/09/2026 16:21 | 20 | 150.63 |
| 10/09/2026 16:21 | 1 | 150.51 |
| 10/09/2026 16:21 | 1 | 150.51 |
| 10/09/2026 16:20 | 6 | 150.36 |
| 10/09/2026 16:20 | 73 | 150.37 |
| 10/09/2026 16:20 | 100 | 150.37 |
| 10/09/2026 16:20 | 100 | 150.37 |
| 10/09/2026 16:20 | 4 | 150.39 |
| 10/09/2026 16:20 | 28 | 150.43 |
| 10/09/2026 16:20 | 72 | 150.43 |
| 10/09/2026 16:20 | 50 | 150.275 |
| 10/09/2026 16:20 | 10 | 150.27 |
| 10/09/2026 16:20 | 100 | 150.27 |
| 10/09/2026 16:20 | 15 | 150.27 |
| 10/09/2026 16:20 | 5 | 150.27 |
| 10/09/2026 16:20 | 80 | 150.27 |
| 10/09/2026 16:20 | 100 | 150.27 |
| 10/09/2026 16:20 | 130 | 150.28 |
| 10/09/2026 16:20 | 5 | 150.29 |
| 10/09/2026 16:19 | 36 | 150.37 |
| 10/09/2026 16:19 | 64 | 150.37 |
| 10/09/2026 16:18 | 100 | 150.22 |
| 10/09/2026 16:18 | 100 | 150.24 |
| 10/09/2026 16:18 | 200 | 150.25 |
| 10/09/2026 16:18 | 100 | 150.26 |
| 10/09/2026 16:18 | 3 | 150.36 |
| 10/09/2026 16:18 | 4 | 150.35 |
| 10/09/2026 16:18 | 2 | 150.37 |
| 10/09/2026 16:18 | 1 | 150.37 |
| 10/09/2026 16:18 | 1 | 150.32 |
| 10/09/2026 16:18 | 10 | 150.37 |
| 10/09/2026 16:18 | 10 | 150.32 |
| 10/09/2026 16:17 | 166 | 150.33 |
| 10/09/2026 16:17 | 43 | 150.34 |
| 10/09/2026 16:17 | 57 | 150.34 |
| 10/09/2026 16:17 | 100 | 150.35 |
| 10/09/2026 16:17 | 100 | 150.47 |
| 10/09/2026 16:17 | 55 | 150.36 |
| 10/09/2026 16:17 | 22 | 150.32 |
| 10/09/2026 16:17 | 100 | 150.32 |
| 10/09/2026 16:17 | 100 | 150.32 |
| 10/09/2026 16:17 | 100 | 150.32 |
| 10/09/2026 16:17 | 82 | 150.29 |
| 10/09/2026 16:17 | 240 | 150.27 |
| 10/09/2026 16:17 | 51 | 150.115 |
| 10/09/2026 16:17 | 49 | 150.115 |
| 10/09/2026 16:17 | 61 | 150.22 |
| 10/09/2026 16:17 | 39 | 150.22 |
| 10/09/2026 16:17 | 100 | 150.24 |
| 10/09/2026 16:17 | 4 | 150.24 |
| 10/09/2026 16:17 | 100 | 150.24 |
| 10/09/2026 16:16 | 10 | 150.38 |
| 10/09/2026 16:16 | 50 | 150.45 |
| 10/09/2026 16:16 | 1 | 150.45 |
| 10/09/2026 16:16 | 100 | 150.49 |
| 10/09/2026 16:16 | 1 | 150.70 |
| 10/09/2026 16:16 | 28 | 150.69 |
| 10/09/2026 16:16 | 5 | 150.69 |
| 10/09/2026 16:16 | 100 | 150.57 |
| 10/09/2026 16:15 | 4 | 150.50 |
| 10/09/2026 16:15 | 6 | 150.60 |
| 10/09/2026 16:15 | 100 | 150.60 |
| 10/09/2026 16:15 | 100 | 150.74 |
| 10/09/2026 16:15 | 1 | 150.70 |
| 10/09/2026 16:15 | 99 | 150.70 |
| 10/09/2026 16:15 | 40 | 150.72 |
| 10/09/2026 16:15 | 13 | 150.72 |
| 10/09/2026 16:15 | 100 | 150.63 |
| 10/09/2026 16:15 | 100 | 150.64 |
| 10/09/2026 16:15 | 100 | 150.64 |
| 10/09/2026 16:15 | 100 | 150.65 |
| 10/09/2026 16:14 | 1 | 150.91 |
| 10/09/2026 16:14 | 100 | 150.79 |
| 10/09/2026 16:14 | 150 | 150.81 |
| 10/09/2026 16:14 | 40 | 150.845 |
| 10/09/2026 16:14 | 12 | 150.81 |
| 10/09/2026 16:14 | 1 | 150.81 |
| 10/09/2026 16:14 | 100 | 150.75 |
| 10/09/2026 16:14 | 37 | 150.75 |
| 10/09/2026 16:14 | 63 | 150.75 |
| 10/09/2026 16:14 | 119 | 150.75 |
| 10/09/2026 16:14 | 100 | 150.76 |
| 10/09/2026 16:14 | 100 | 150.71 |
| 10/09/2026 16:13 | 100 | 150.68 |
| 10/09/2026 16:13 | 100 | 150.69 |
| 10/09/2026 16:13 | 100 | 150.69 |
| 10/09/2026 16:13 | 100 | 150.69 |
| 10/09/2026 16:13 | 100 | 150.70 |
| 10/09/2026 16:13 | 100 | 150.79 |
| 10/09/2026 16:13 | 105 | 150.84 |
| 10/09/2026 16:13 | 36 | 150.96 |
| 10/09/2026 16:13 | 62 | 150.84 |
| 10/09/2026 16:13 | 100 | 150.84 |
| 10/09/2026 16:13 | 100 | 150.84 |
| 10/09/2026 16:13 | 200 | 151.00 |
| 10/09/2026 16:13 | 2 | 150.80 |
| 10/09/2026 16:12 | 3 | 150.805 |
| 10/09/2026 16:12 | 9 | 150.80 |
| 10/09/2026 16:12 | 3 | 150.795 |
| 10/09/2026 16:12 | 10 | 150.80 |
| 10/09/2026 16:12 | 100 | 150.63 |
| 10/09/2026 16:12 | 67 | 150.70 |
| 10/09/2026 16:12 | 34 | 150.58 |
| 10/09/2026 16:12 | 15 | 150.59 |
| 10/09/2026 16:12 | 53 | 150.58 |
| 10/09/2026 16:12 | 2 | 150.47 |
| 10/09/2026 16:12 | 11 | 150.43 |
| 10/09/2026 16:11 | 15 | 150.21 |
| 10/09/2026 16:11 | 20 | 150.00 |
| 10/09/2026 16:11 | 10 | 150.00 |
| 10/09/2026 16:11 | 10 | 150.00 |
| 10/09/2026 16:11 | 15 | 150.00 |
| 10/09/2026 16:11 | 6 | 150.33 |
| 10/09/2026 16:11 | 6 | 150.43 |
| 10/09/2026 16:11 | 3 | 150.44 |
| 10/09/2026 16:11 | 54 | 150.45 |
| 10/09/2026 16:11 | 46 | 150.45 |
| 10/09/2026 16:11 | 8 | 150.61 |
| 10/09/2026 16:11 | 100 | 150.62 |
| 10/09/2026 16:11 | 18 | 150.64 |
| 10/09/2026 16:11 | 4 | 150.64 |
| 10/09/2026 16:11 | 2 | 150.64 |
| 10/09/2026 16:11 | 3 | 150.64 |
| 10/09/2026 16:10 | 1 | 150.82 |
| 10/09/2026 16:10 | 1 | 150.85 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 20 | 150.93 |
| 10/09/2026 16:10 | 94 | 150.93 |
| 10/09/2026 16:10 | 6 | 150.93 |
| 10/09/2026 16:10 | 1 | 150.95 |
| 10/09/2026 16:10 | 200 | 151.04 |
| 10/09/2026 16:10 | 16 | 151.19 |
| 10/09/2026 16:10 | 100 | 151.19 |
| 10/09/2026 16:10 | 100 | 151.20 |
| 10/09/2026 16:10 | 100 | 151.20 |
| 10/09/2026 16:10 | 100 | 151.21 |
| 10/09/2026 16:09 | 3 | 151.36 |
| 10/09/2026 16:09 | 9 | 151.33 |
| 10/09/2026 16:09 | 36 | 151.38 |
| 10/09/2026 16:09 | 32 | 151.30 |
| 10/09/2026 16:09 | 68 | 151.30 |
| 10/09/2026 16:09 | 100 | 151.405 |
| 10/09/2026 16:08 | 3 | 151.495 |
| 10/09/2026 16:08 | 10 | 151.50 |
| 10/09/2026 16:08 | 34 | 151.69 |
| 10/09/2026 16:08 | 5 | 151.36 |
| 10/09/2026 16:08 | 16 | 151.32 |
| 10/09/2026 16:08 | 35 | 151.32 |
| 10/09/2026 16:08 | 7 | 151.32 |
| 10/09/2026 16:08 | 12 | 151.32 |
| 10/09/2026 16:07 | 100 | 151.32 |
| 10/09/2026 16:07 | 100 | 151.33 |
| 10/09/2026 16:07 | 4 | 151.35 |
| 10/09/2026 16:07 | 100 | 151.33 |
| 10/09/2026 16:07 | 30 | 151.34 |
| 10/09/2026 16:07 | 70 | 151.34 |
| 10/09/2026 16:07 | 100 | 151.53 |
| 10/09/2026 16:07 | 100 | 151.54 |
| 10/09/2026 16:07 | 10 | 151.67 |
| 10/09/2026 16:07 | 100 | 151.67 |
| 10/09/2026 16:07 | 3 | 151.67 |
| 10/09/2026 16:07 | 200 | 151.68 |
| 10/09/2026 16:07 | 100 | 151.69 |
| 10/09/2026 16:07 | 100 | 151.69 |
| 10/09/2026 16:07 | 100 | 151.68 |
| 10/09/2026 16:07 | 66 | 151.68 |
| 10/09/2026 16:07 | 34 | 151.68 |
| 10/09/2026 16:07 | 100 | 151.69 |
| 10/09/2026 16:07 | 100 | 151.69 |
| 10/09/2026 16:07 | 30 | 151.69 |
| 10/09/2026 16:07 | 70 | 151.69 |
| 10/09/2026 16:07 | 49 | 151.70 |
| 10/09/2026 16:07 | 1 | 151.73 |
| 10/09/2026 16:06 | 2 | 151.68 |
| 10/09/2026 16:06 | 105 | 151.67 |
| 10/09/2026 16:06 | 3 | 151.67 |
| 10/09/2026 16:06 | 18 | 151.70 |
| 10/09/2026 16:06 | 1 | 151.70 |
| 10/09/2026 16:06 | 36 | 151.70 |
| 10/09/2026 16:06 | 3 | 151.70 |
| 10/09/2026 16:06 | 100 | 151.71 |
| 10/09/2026 16:06 | 1 | 151.755 |
| 10/09/2026 16:06 | 7 | 151.78 |
| 10/09/2026 16:06 | 100 | 151.73 |
| 10/09/2026 16:06 | 30 | 151.73 |
| 10/09/2026 16:06 | 100 | 151.73 |
| 10/09/2026 16:06 | 100 | 151.72 |
| 10/09/2026 16:06 | 9 | 151.545 |
| 10/09/2026 16:06 | 20 | 151.55 |
| 10/09/2026 16:05 | 9 | 151.37 |
| 10/09/2026 16:05 | 1 | 151.37 |
| 10/09/2026 16:05 | 9 | 151.47 |
| 10/09/2026 16:05 | 1 | 151.415 |
| 10/09/2026 16:05 | 2 | 151.415 |
| 10/09/2026 16:05 | 1 | 151.41 |
| 10/09/2026 16:05 | 2 | 151.41 |
| 10/09/2026 16:05 | 3 | 151.40 |
| 10/09/2026 16:05 | 4 | 151.445 |
| 10/09/2026 16:05 | 2 | 151.44 |
| 10/09/2026 16:04 | 1 | 151.57 |
| 10/09/2026 16:03 | 100 | 151.23 |
| 10/09/2026 16:03 | 100 | 151.24 |
| 10/09/2026 16:03 | 100 | 151.37 |
| 10/09/2026 16:03 | 40 | 151.38 |
| 10/09/2026 16:03 | 100 | 151.445 |
| 10/09/2026 16:03 | 94 | 151.52 |
| 10/09/2026 16:03 | 100 | 151.53 |
| 10/09/2026 16:03 | 100 | 151.54 |
| 10/09/2026 16:03 | 6 | 151.52 |
| 10/09/2026 16:03 | 100 | 151.54 |
| 10/09/2026 16:03 | 1 | 151.55 |
| 10/09/2026 16:03 | 3 | 151.55 |
| 10/09/2026 16:02 | 1 | 151.56 |
| 10/09/2026 16:02 | 97 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 7 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 54 | 151.43 |
| 10/09/2026 16:02 | 46 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 96 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.43 |
| 10/09/2026 16:02 | 100 | 151.37 |
| 10/09/2026 16:02 | 40 | 151.35 |
| 10/09/2026 16:02 | 100 | 151.17 |
| 10/09/2026 16:02 | 100 | 151.17 |
| 10/09/2026 16:02 | 1 | 151.16 |
| 10/09/2026 16:02 | 61 | 150.90 |
| 10/09/2026 16:02 | 18 | 150.93 |
| 10/09/2026 16:02 | 3 | 150.93 |
| 10/09/2026 16:02 | 18 | 150.93 |
| 10/09/2026 16:02 | 34 | 151.00 |
| 10/09/2026 16:02 | 34 | 151.00 |
| 10/09/2026 16:02 | 34 | 151.00 |
| 10/09/2026 16:02 | 1 | 151.00 |
| 10/09/2026 16:02 | 20 | 150.86 |
| 10/09/2026 16:02 | 100 | 150.97 |
| 10/09/2026 16:01 | 6 | 151.11 |
| 10/09/2026 16:01 | 100 | 151.12 |
| 10/09/2026 16:01 | 200 | 151.18 |
| 10/09/2026 16:01 | 100 | 151.21 |
| 10/09/2026 16:01 | 100 | 151.215 |
| 10/09/2026 16:01 | 100 | 151.30 |
| 10/09/2026 16:01 | 100 | 151.30 |
| 10/09/2026 16:01 | 15 | 151.38 |
| 10/09/2026 16:01 | 100 | 151.40 |
| 10/09/2026 16:01 | 100 | 151.40 |
| 10/09/2026 16:01 | 4 | 151.41 |
| 10/09/2026 16:01 | 100 | 151.66 |
| 10/09/2026 16:00 | 25 | 151.50 |
| 10/09/2026 16:00 | 18 | 151.75 |
| 10/09/2026 16:00 | 100 | 151.615 |
| 10/09/2026 16:00 | 100 | 151.61 |
| 10/09/2026 16:00 | 36 | 151.60 |
| 10/09/2026 16:00 | 40 | 151.42 |
| 10/09/2026 16:00 | 1 | 151.43 |
| 10/09/2026 15:59 | 100 | 151.61 |
| 10/09/2026 15:59 | 100 | 151.61 |
| 10/09/2026 15:59 | 18 | 151.855 |
| 10/09/2026 15:59 | 3 | 151.825 |
| 10/09/2026 15:59 | 9 | 151.825 |
| 10/09/2026 15:59 | 1 | 151.68 |
| 10/09/2026 15:58 | 100 | 151.60 |
| 10/09/2026 15:58 | 100 | 151.59 |
| 10/09/2026 15:58 | 3 | 151.49 |
| 10/09/2026 15:58 | 1 | 151.49 |
| 10/09/2026 15:58 | 1 | 151.495 |
| 10/09/2026 15:58 | 160 | 151.52 |
| 10/09/2026 15:58 | 60 | 151.48 |
| 10/09/2026 15:58 | 4 | 151.38 |
| 10/09/2026 15:58 | 4 | 151.44 |
| 10/09/2026 15:58 | 1 | 151.45 |
| 10/09/2026 15:58 | 5 | 151.44 |
| 10/09/2026 15:58 | 1 | 151.365 |
| 10/09/2026 15:58 | 50 | 151.30 |
| 10/09/2026 15:58 | 26 | 151.30 |
| 10/09/2026 15:58 | 26 | 151.30 |
| 10/09/2026 15:58 | 1098 | 151.30 |
| 10/09/2026 15:58 | 26 | 151.30 |
| 10/09/2026 15:58 | 74 | 151.30 |
| 10/09/2026 15:58 | 4 | 151.21 |
| 10/09/2026 15:58 | 1 | 151.18 |
| 10/09/2026 15:58 | 3 | 151.16 |
| 10/09/2026 15:58 | 1 | 151.16 |
| 10/09/2026 15:58 | 1 | 151.01 |
| 10/09/2026 15:58 | 4 | 151.01 |
| 10/09/2026 15:58 | 4 | 151.01 |
| 10/09/2026 15:58 | 5 | 151.00 |
| 10/09/2026 15:58 | 5 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 5 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 4 | 151.00 |
| 10/09/2026 15:58 | 5 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:58 | 9 | 151.00 |
| 10/09/2026 15:57 | 100 | 150.63 |
| 10/09/2026 15:57 | 6 | 150.63 |
| 10/09/2026 15:57 | 1 | 150.63 |
| 10/09/2026 15:57 | 8 | 150.59 |
| 10/09/2026 15:57 | 40 | 150.50 |
| 10/09/2026 15:57 | 100 | 150.50 |
| 10/09/2026 15:57 | 60 | 150.50 |
| 10/09/2026 15:57 | 52 | 150.555 |
| 10/09/2026 15:57 | 10 | 150.555 |
| 10/09/2026 15:57 | 10 | 150.555 |
| 10/09/2026 15:57 | 10 | 150.555 |
| 10/09/2026 15:57 | 18 | 150.56 |
| 10/09/2026 15:57 | 19 | 150.48 |
| 10/09/2026 15:57 | 81 | 150.48 |
| 10/09/2026 15:57 | 5 | 150.49 |
| 10/09/2026 15:57 | 14 | 150.57 |
| 10/09/2026 15:57 | 5 | 150.57 |
| 10/09/2026 15:57 | 6 | 150.58 |
| 10/09/2026 15:57 | 2 | 150.58 |
| 10/09/2026 15:57 | 1 | 150.58 |
| 10/09/2026 15:57 | 3 | 150.58 |
| 10/09/2026 15:57 | 3 | 150.58 |
| 10/09/2026 15:57 | 2 | 150.58 |
| 10/09/2026 15:57 | 10 | 150.63 |
| 10/09/2026 15:57 | 2 | 150.58 |
| 10/09/2026 15:57 | 10 | 150.67 |
| 10/09/2026 15:57 | 2 | 150.59 |
| 10/09/2026 15:57 | 100 | 150.50 |
| 10/09/2026 15:57 | 100 | 150.52 |
| 10/09/2026 15:57 | 20 | 150.52 |
| 10/09/2026 15:57 | 80 | 150.54 |
| 10/09/2026 15:57 | 100 | 150.54 |
| 10/09/2026 15:57 | 60 | 150.54 |
| 10/09/2026 15:57 | 40 | 150.62 |
| 10/09/2026 15:57 | 100 | 150.62 |
| 10/09/2026 15:57 | 100 | 150.62 |
| 10/09/2026 15:57 | 1 | 150.83 |
| 10/09/2026 15:57 | 18 | 150.60 |
| 10/09/2026 15:56 | 19 | 150.71 |
| 10/09/2026 15:56 | 26 | 150.80 |
| 10/09/2026 15:56 | 1 | 150.87 |
| 10/09/2026 15:56 | 60 | 151.065 |
| 10/09/2026 15:56 | 240 | 151.065 |
| 10/09/2026 15:56 | 100 | 151.09 |
| 10/09/2026 15:56 | 100 | 151.09 |
| 10/09/2026 15:56 | 4 | 151.24 |
| 10/09/2026 15:56 | 4 | 151.26 |
| 10/09/2026 15:56 | 1 | 151.265 |
| 10/09/2026 15:56 | 100 | 151.17 |
| 10/09/2026 15:56 | 5 | 150.955 |
| 10/09/2026 15:56 | 100 | 150.945 |
| 10/09/2026 15:56 | 4 | 150.945 |
| 10/09/2026 15:56 | 1 | 150.945 |
| 10/09/2026 15:56 | 1 | 150.945 |
| 10/09/2026 15:56 | 100 | 150.955 |
| 10/09/2026 15:56 | 7 | 150.955 |
| 10/09/2026 15:56 | 4 | 151.05 |
| 10/09/2026 15:55 | 1 | 151.06 |
| 10/09/2026 15:55 | 100 | 151.06 |
| 10/09/2026 15:55 | 99 | 151.06 |
| 10/09/2026 15:55 | 1 | 151.06 |
| 10/09/2026 15:55 | 100 | 151.00 |
| 10/09/2026 15:55 | 1 | 151.04 |
| 10/09/2026 15:55 | 1 | 151.22 |
| 10/09/2026 15:55 | 1 | 151.23 |
| 10/09/2026 15:55 | 7 | 151.255 |
| 10/09/2026 15:55 | 7 | 151.21 |
| 10/09/2026 15:54 | 7 | 151.255 |
| 10/09/2026 15:54 | 14 | 151.11 |
| 10/09/2026 15:54 | 115 | 151.21 |
| 10/09/2026 15:54 | 9 | 151.21 |
| 10/09/2026 15:54 | 107 | 151.21 |
| 10/09/2026 15:54 | 100 | 151.22 |
| 10/09/2026 15:54 | 100 | 151.22 |
| 10/09/2026 15:54 | 100 | 151.23 |
| 10/09/2026 15:54 | 1 | 151.34 |
| 10/09/2026 15:54 | 1 | 151.34 |
| 10/09/2026 15:54 | 2 | 151.185 |
| 10/09/2026 15:54 | 45 | 151.02 |
| 10/09/2026 15:54 | 8 | 151.05 |
| 10/09/2026 15:54 | 18 | 151.17 |
| 10/09/2026 15:54 | 18 | 151.19 |
| 10/09/2026 15:53 | 4 | 150.90 |
| 10/09/2026 15:53 | 1 | 150.90 |
| 10/09/2026 15:53 | 1 | 150.81 |
| 10/09/2026 15:53 | 100 | 150.685 |
| 10/09/2026 15:53 | 2 | 150.665 |
| 10/09/2026 15:53 | 2 | 150.70 |
| 10/09/2026 15:53 | 100 | 150.87 |
| 10/09/2026 15:53 | 4 | 150.99 |
| 10/09/2026 15:53 | 75 | 150.99 |
| 10/09/2026 15:53 | 100 | 150.99 |
| 10/09/2026 15:53 | 1 | 150.94 |
| 10/09/2026 15:53 | 4 | 150.93 |
| 10/09/2026 15:53 | 7 | 150.76 |
| 10/09/2026 15:53 | 100 | 150.75 |
| 10/09/2026 15:53 | 100 | 150.74 |
| 10/09/2026 15:53 | 7 | 150.525 |
| 10/09/2026 15:53 | 100 | 150.59 |
| 10/09/2026 15:53 | 6 | 150.45 |
| 10/09/2026 15:53 | 500 | 150.45 |
| 10/09/2026 15:53 | 4 | 150.51 |
| 10/09/2026 15:53 | 9 | 150.51 |
| 10/09/2026 15:53 | 18 | 150.605 |
| 10/09/2026 15:53 | 7 | 150.505 |
| 10/09/2026 15:53 | 15 | 150.51 |
| 10/09/2026 15:53 | 99 | 150.29 |
| 10/09/2026 15:53 | 100 | 150.29 |
| 10/09/2026 15:53 | 100 | 150.30 |
| 10/09/2026 15:53 | 1 | 150.50 |
| 10/09/2026 15:52 | 100 | 150.72 |
| 10/09/2026 15:52 | 200 | 150.56 |
| 10/09/2026 15:52 | 60 | 150.43 |
| 10/09/2026 15:52 | 6 | 150.44 |
| 10/09/2026 15:52 | 5 | 150.42 |
| 10/09/2026 15:52 | 6 | 150.32 |
| 10/09/2026 15:52 | 30 | 150.16 |
| 10/09/2026 15:52 | 2 | 150.16 |
| 10/09/2026 15:52 | 4 | 150.16 |
| 10/09/2026 15:52 | 20 | 150.00 |
| 10/09/2026 15:52 | 20 | 150.17 |
| 10/09/2026 15:52 | 100 | 150.00 |
| 10/09/2026 15:52 | 1 | 150.21 |
| 10/09/2026 15:52 | 100 | 150.18 |
| 10/09/2026 15:52 | 7 | 150.07 |
| 10/09/2026 15:52 | 18 | 149.885 |
| 10/09/2026 15:52 | 100 | 149.92 |
| 10/09/2026 15:52 | 7 | 149.79 |
| 10/09/2026 15:52 | 2 | 149.69 |
| 10/09/2026 15:52 | 100 | 149.69 |
| 10/09/2026 15:52 | 900 | 149.69 |
| 10/09/2026 15:52 | 100 | 149.72 |
| 10/09/2026 15:52 | 5 | 149.69 |
| 10/09/2026 15:52 | 60 | 149.69 |
| 10/09/2026 15:52 | 7 | 149.525 |
| 10/09/2026 15:52 | 20 | 149.50 |
| 10/09/2026 15:51 | 100 | 149.30 |
| 10/09/2026 15:51 | 100 | 149.30 |
| 10/09/2026 15:51 | 1 | 149.41 |
| 10/09/2026 15:51 | 100 | 149.41 |
| 10/09/2026 15:51 | 76 | 149.19 |
| 10/09/2026 15:51 | 6 | 149.23 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 150 | 149.19 |
| 10/09/2026 15:51 | 148 | 149.19 |
| 10/09/2026 15:51 | 2 | 149.135 |
| 10/09/2026 15:51 | 28 | 149.19 |
| 10/09/2026 15:51 | 1098 | 149.19 |
| 10/09/2026 15:51 | 6 | 149.20 |
| 10/09/2026 15:51 | 8 | 148.95 |
| 10/09/2026 15:51 | 1 | 149.05 |
| 10/09/2026 15:51 | 1 | 149.00 |
| 10/09/2026 15:51 | 32 | 149.00 |
| 10/09/2026 15:51 | 1 | 149.00 |
| 10/09/2026 15:51 | 16 | 149.00 |
| 10/09/2026 15:51 | 50 | 149.00 |
| 10/09/2026 15:51 | 50 | 149.02 |
| 10/09/2026 15:51 | 4 | 149.00 |
| 10/09/2026 15:51 | 68 | 149.00 |
| 10/09/2026 15:51 | 100 | 149.01 |
| 10/09/2026 15:51 | 1 | 149.11 |
| 10/09/2026 15:51 | 100 | 149.15 |
| 10/09/2026 15:51 | 200 | 149.15 |
| 10/09/2026 15:51 | 4 | 149.19 |
| 10/09/2026 15:51 | 61 | 149.34 |
| 10/09/2026 15:51 | 40 | 149.36 |
| 10/09/2026 15:51 | 1 | 149.545 |
| 10/09/2026 15:51 | 84 | 149.51 |
| 10/09/2026 15:51 | 10 | 149.51 |
| 10/09/2026 15:51 | 16 | 149.51 |
| 10/09/2026 15:51 | 18 | 149.50 |
| 10/09/2026 15:51 | 4 | 149.645 |
| 10/09/2026 15:51 | 39 | 149.72 |
| 10/09/2026 15:51 | 50 | 149.65 |
| 10/09/2026 15:51 | 170 | 149.69 |
| 10/09/2026 15:51 | 16 | 149.66 |
| 10/09/2026 15:51 | 20 | 149.69 |
| 10/09/2026 15:51 | 2 | 149.88 |
| 10/09/2026 15:51 | 17 | 149.97 |
| 10/09/2026 15:51 | 2 | 149.97 |
| 10/09/2026 15:51 | 7 | 149.81 |
| 10/09/2026 15:51 | 33 | 149.88 |
| 10/09/2026 15:51 | 1 | 150.00 |
| 10/09/2026 15:51 | 1 | 150.00 |
| 10/09/2026 15:51 | 3 | 150.00 |
| 10/09/2026 15:51 | 2 | 150.00 |
| 10/09/2026 15:51 | 2 | 150.00 |
| 10/09/2026 15:51 | 20 | 150.00 |
| 10/09/2026 15:51 | 1 | 150.00 |
| 10/09/2026 15:51 | 70 | 150.00 |
| 10/09/2026 15:51 | 2 | 150.00 |
| 10/09/2026 15:51 | 20 | 150.00 |
| 10/09/2026 15:51 | 6 | 150.00 |
| 10/09/2026 15:51 | 2 | 150.00 |
| 10/09/2026 15:51 | 400 | 150.00 |
| 10/09/2026 15:51 | 6 | 150.00 |
| 10/09/2026 15:51 | 6 | 150.00 |
| 10/09/2026 15:51 | 40 | 150.03 |
| 10/09/2026 15:51 | 18 | 150.05 |
| 10/09/2026 15:51 | 1 | 150.18 |
| 10/09/2026 15:51 | 3 | 150.10 |
| 10/09/2026 15:51 | 1 | 150.15 |
| 10/09/2026 15:51 | 19 | 150.29 |
| 10/09/2026 15:51 | 20 | 150.44 |
| 10/09/2026 15:51 | 500 | 150.50 |
| 10/09/2026 15:51 | 2 | 150.50 |
| 10/09/2026 15:51 | 100 | 150.51 |
| 10/09/2026 15:51 | 100 | 150.51 |
| 10/09/2026 15:51 | 18 | 150.78 |
| 10/09/2026 15:51 | 4 | 150.78 |
| 10/09/2026 15:51 | 4 | 150.78 |
| 10/09/2026 15:51 | 5 | 150.88 |
| 10/09/2026 15:51 | 100 | 150.88 |
| 10/09/2026 15:51 | 8 | 150.70 |
| 10/09/2026 15:50 | 1 | 150.70 |
| 10/09/2026 15:50 | 67 | 150.69 |
| 10/09/2026 15:50 | 100 | 150.69 |
| 10/09/2026 15:50 | 100 | 150.70 |
| 10/09/2026 15:50 | 16 | 150.67 |
| 10/09/2026 15:50 | 93 | 150.69 |
| 10/09/2026 15:50 | 240 | 150.67 |
| 10/09/2026 15:50 | 7 | 150.605 |
| 10/09/2026 15:50 | 20 | 150.57 |
| 10/09/2026 15:50 | 1 | 150.61 |
| 10/09/2026 15:50 | 155 | 150.64 |
| 10/09/2026 15:50 | 3 | 150.66 |
| 10/09/2026 15:50 | 4 | 150.70 |
| 10/09/2026 15:50 | 1 | 150.77 |
| 10/09/2026 15:50 | 60 | 150.82 |
| 10/09/2026 15:50 | 1 | 150.95 |
| 10/09/2026 15:50 | 18 | 150.99 |
| 10/09/2026 15:50 | 5 | 151.19 |
| 10/09/2026 15:50 | 100 | 151.14 |
| 10/09/2026 15:50 | 1 | 150.99 |
| 10/09/2026 15:50 | 50 | 151.00 |
| 10/09/2026 15:50 | 20 | 151.00 |
| 10/09/2026 15:50 | 10 | 151.00 |
| 10/09/2026 15:50 | 300 | 151.17 |
| 10/09/2026 15:50 | 100 | 151.17 |
| 10/09/2026 15:50 | 100 | 151.17 |
| 10/09/2026 15:50 | 1 | 151.18 |
| 10/09/2026 15:50 | 3 | 151.18 |
| 10/09/2026 15:50 | 4 | 151.20 |
| 10/09/2026 15:50 | 100 | 151.41 |
| 10/09/2026 15:50 | 100 | 151.335 |
| 10/09/2026 15:50 | 100 | 151.335 |
| 10/09/2026 15:50 | 2 | 151.335 |
| 10/09/2026 15:50 | 9 | 151.32 |
| 10/09/2026 15:50 | 9 | 151.31 |
| 10/09/2026 15:50 | 9 | 151.31 |
| 10/09/2026 15:50 | 9 | 151.31 |
| 10/09/2026 15:50 | 150 | 151.36 |
| 10/09/2026 15:50 | 6 | 151.34 |
| 10/09/2026 15:50 | 20 | 151.28 |
| 10/09/2026 15:50 | 22 | 151.30 |
| 10/09/2026 15:50 | 20 | 151.30 |
| 10/09/2026 15:50 | 50 | 151.35 |
| 10/09/2026 15:50 | 99 | 151.35 |
| 10/09/2026 15:50 | 1 | 151.35 |
| 10/09/2026 15:49 | 1 | 151.515 |
| 10/09/2026 15:49 | 3 | 151.36 |
| 10/09/2026 15:49 | 100 | 151.51 |
| 10/09/2026 15:49 | 168 | 151.52 |
| 10/09/2026 15:49 | 100 | 151.52 |
| 10/09/2026 15:49 | 1 | 151.73 |
| 10/09/2026 15:49 | 100 | 151.775 |
| 10/09/2026 15:49 | 4 | 151.89 |
| 10/09/2026 15:49 | 20 | 152.00 |
| 10/09/2026 15:49 | 20 | 152.14 |
| 10/09/2026 15:49 | 600 | 152.00 |
| 10/09/2026 15:49 | 100 | 151.88 |
| 10/09/2026 15:48 | 100 | 152.00 |
| 10/09/2026 15:48 | 100 | 152.00 |
| 10/09/2026 15:48 | 100 | 152.00 |
| 10/09/2026 15:48 | 1 | 152.04 |
| 10/09/2026 15:48 | 100 | 152.04 |
| 10/09/2026 15:48 | 35 | 152.05 |
| 10/09/2026 15:48 | 5 | 152.05 |
| 10/09/2026 15:48 | 170 | 152.09 |
| 10/09/2026 15:48 | 20 | 152.115 |
| 10/09/2026 15:48 | 676 | 152.25 |
| 10/09/2026 15:48 | 240 | 152.23 |
| 10/09/2026 15:48 | 240 | 152.21 |
| 10/09/2026 15:48 | 240 | 152.19 |
| 10/09/2026 15:48 | 100 | 152.14 |
| 10/09/2026 15:48 | 20 | 152.18 |
| 10/09/2026 15:48 | 1200 | 152.25 |
| 10/09/2026 15:48 | 71 | 152.25 |
| 10/09/2026 15:48 | 18 | 152.25 |
| 10/09/2026 15:48 | 9 | 152.31 |
| 10/09/2026 15:48 | 100 | 152.49 |
| 10/09/2026 15:48 | 100 | 152.45 |
| 10/09/2026 15:48 | 99 | 152.20 |
| 10/09/2026 15:48 | 100 | 152.34 |
| 10/09/2026 15:48 | 150 | 152.00 |
| 10/09/2026 15:48 | 100 | 152.47 |
| 10/09/2026 15:48 | 20 | 152.40 |
| 10/09/2026 15:47 | 33 | 152.33 |
| 10/09/2026 15:47 | 100 | 152.33 |
| 10/09/2026 15:47 | 1 | 152.26 |
| 10/09/2026 15:47 | 4 | 152.23 |
| 10/09/2026 15:47 | 1 | 152.22 |
| 10/09/2026 15:47 | 100 | 151.53 |
| 10/09/2026 15:47 | 25 | 151.65 |
| 10/09/2026 15:47 | 62 | 151.65 |
| 10/09/2026 15:47 | 38 | 151.65 |
| 10/09/2026 15:47 | 100 | 151.65 |
| 10/09/2026 15:47 | 1 | 151.68 |
| 10/09/2026 15:47 | 100 | 151.84 |
| 10/09/2026 15:47 | 300 | 151.84 |
| 10/09/2026 15:47 | 5 | 151.83 |
| 10/09/2026 15:46 | 13 | 151.69 |
| 10/09/2026 15:46 | 1 | 151.57 |
| 10/09/2026 15:46 | 11 | 151.91 |
| 10/09/2026 15:46 | 100 | 151.91 |
| 10/09/2026 15:46 | 100 | 151.99 |
| 10/09/2026 15:46 | 400 | 151.99 |
| 10/09/2026 15:46 | 100 | 151.99 |
| 10/09/2026 15:46 | 100 | 151.82 |
| 10/09/2026 15:46 | 22 | 151.86 |
| 10/09/2026 15:46 | 150 | 151.86 |
| 10/09/2026 15:46 | 28 | 151.86 |
| 10/09/2026 15:46 | 11 | 151.88 |
| 10/09/2026 15:46 | 1 | 151.88 |
| 10/09/2026 15:46 | 7 | 151.88 |
| 10/09/2026 15:46 | 9 | 151.88 |
| 10/09/2026 15:46 | 17 | 151.54 |
| 10/09/2026 15:45 | 17 | 151.53 |
| 10/09/2026 15:45 | 64 | 151.66 |
| 10/09/2026 15:45 | 49 | 151.70 |
| 10/09/2026 15:45 | 49 | 151.60 |
| 10/09/2026 15:45 | 1 | 151.60 |
| 10/09/2026 15:45 | 18 | 151.50 |
| 10/09/2026 15:45 | 20 | 151.80 |
| 10/09/2026 15:45 | 9 | 152.00 |
| 10/09/2026 15:45 | 100 | 152.00 |
| 10/09/2026 15:45 | 1 | 152.00 |
| 10/09/2026 15:45 | 1 | 152.00 |
| 10/09/2026 15:45 | 22 | 152.14 |
| 10/09/2026 15:45 | 100 | 152.37 |
| 10/09/2026 15:45 | 72 | 152.37 |
| 10/09/2026 15:45 | 28 | 152.37 |
| 10/09/2026 15:45 | 12 | 152.61 |
| 10/09/2026 15:45 | 100 | 152.68 |
| 10/09/2026 15:45 | 66 | 152.86 |
| 10/09/2026 15:45 | 34 | 152.86 |
| 10/09/2026 15:45 | 1 | 153.00 |
| 10/09/2026 15:45 | 132 | 153.14 |
| 10/09/2026 15:45 | 157 | 153.14 |
| 10/09/2026 15:45 | 43 | 153.14 |
| 10/09/2026 15:45 | 5 | 153.14 |
| 10/09/2026 15:45 | 258 | 153.15 |
| 10/09/2026 15:45 | 32 | 153.15 |
| 10/09/2026 15:45 | 205 | 153.15 |
| 10/09/2026 15:45 | 205 | 153.15 |
| 10/09/2026 15:44 | 1 | 153.22 |
| 10/09/2026 15:44 | 100 | 153.22 |
| 10/09/2026 15:43 | 1 | 153.42 |
| 10/09/2026 15:43 | 100 | 153.39 |
| 10/09/2026 15:43 | 1 | 153.39 |
| 10/09/2026 15:43 | 98 | 153.38 |
| 10/09/2026 15:43 | 1 | 153.38 |
| 10/09/2026 15:43 | 1 | 153.38 |
| 10/09/2026 15:43 | 100 | 153.20 |
| 10/09/2026 15:43 | 12 | 152.89 |
| 10/09/2026 15:43 | 18 | 153.07 |
| 10/09/2026 15:43 | 82 | 153.07 |
| 10/09/2026 15:43 | 20 | 153.12 |
| 10/09/2026 15:43 | 1 | 153.14 |
| 10/09/2026 15:43 | 100 | 153.20 |
| 10/09/2026 15:43 | 80 | 153.26 |
| 10/09/2026 15:43 | 100 | 153.28 |
| 10/09/2026 15:43 | 100 | 153.29 |
| 10/09/2026 15:43 | 4 | 153.29 |
| 10/09/2026 15:43 | 200 | 153.29 |
| 10/09/2026 15:43 | 1 | 153.82 |
| 10/09/2026 15:42 | 100 | 153.84 |
| 10/09/2026 15:42 | 100 | 153.84 |
| 10/09/2026 15:42 | 180 | 153.84 |
| 10/09/2026 15:42 | 60 | 153.84 |
| 10/09/2026 15:42 | 240 | 153.84 |
| 10/09/2026 15:42 | 100 | 154.18 |
| 10/09/2026 15:42 | 4 | 154.18 |
| 10/09/2026 15:42 | 80 | 154.18 |
| 10/09/2026 15:42 | 100 | 154.19 |
| 10/09/2026 15:42 | 100 | 154.525 |
| 10/09/2026 15:42 | 36 | 154.40 |
| 10/09/2026 15:42 | 100 | 153.98 |
| 10/09/2026 15:41 | 100 | 153.61 |
| 10/09/2026 15:41 | 11 | 153.62 |
| 10/09/2026 15:41 | 4 | 153.62 |
| 10/09/2026 15:41 | 9 | 153.62 |
| 10/09/2026 15:41 | 50 | 153.77 |
| 10/09/2026 15:41 | 100 | 153.78 |
| 10/09/2026 15:41 | 100 | 153.93 |
| 10/09/2026 15:41 | 60 | 153.76 |
| 10/09/2026 15:41 | 20 | 153.76 |
| 10/09/2026 15:41 | 20 | 153.76 |
| 10/09/2026 15:41 | 100 | 153.50 |
| 10/09/2026 15:41 | 45 | 153.61 |
| 10/09/2026 15:41 | 55 | 153.61 |
| 10/09/2026 15:41 | 2 | 153.66 |
| 10/09/2026 15:41 | 2 | 153.66 |
| 10/09/2026 15:41 | 5 | 153.75 |
| 10/09/2026 15:41 | 20 | 153.77 |
| 10/09/2026 15:41 | 100 | 153.77 |
| 10/09/2026 15:41 | 28 | 153.77 |
| 10/09/2026 15:41 | 10 | 153.77 |
| 10/09/2026 15:41 | 91 | 153.81 |
| 10/09/2026 15:41 | 9 | 153.81 |
| 10/09/2026 15:41 | 44 | 153.82 |
| 10/09/2026 15:40 | 191 | 154.00 |
| 10/09/2026 15:40 | 14 | 154.00 |
| 10/09/2026 15:40 | 86 | 154.00 |
| 10/09/2026 15:40 | 100 | 154.00 |
| 10/09/2026 15:40 | 1 | 154.40 |
| 10/09/2026 15:40 | 100 | 154.35 |
| 10/09/2026 15:39 | 50 | 154.065 |
| 10/09/2026 15:39 | 50 | 154.065 |
| 10/09/2026 15:39 | 28 | 153.98 |
| 10/09/2026 15:39 | 22 | 153.98 |
| 10/09/2026 15:39 | 28 | 153.98 |
| 10/09/2026 15:39 | 22 | 153.98 |
| 10/09/2026 15:39 | 27 | 154.00 |
| 10/09/2026 15:39 | 73 | 154.00 |
| 10/09/2026 15:39 | 18 | 154.00 |
| 10/09/2026 15:39 | 9 | 154.00 |
| 10/09/2026 15:39 | 1 | 154.33 |
| 10/09/2026 15:39 | 100 | 154.15 |
| 10/09/2026 15:39 | 15 | 154.15 |
| 10/09/2026 15:39 | 100 | 154.15 |
| 10/09/2026 15:38 | 4 | 154.37 |
| 10/09/2026 15:38 | 18 | 154.37 |
| 10/09/2026 15:38 | 9 | 154.37 |
| 10/09/2026 15:37 | 25 | 154.29 |
| 10/09/2026 15:37 | 100 | 154.20 |
| 10/09/2026 15:37 | 100 | 154.00 |
| 10/09/2026 15:37 | 5 | 153.73 |
| 10/09/2026 15:37 | 100 | 153.73 |
| 10/09/2026 15:37 | 100 | 153.73 |
| 10/09/2026 15:37 | 20 | 153.93 |
| 10/09/2026 15:37 | 100 | 153.94 |
| 10/09/2026 15:37 | 58 | 153.91 |
| 10/09/2026 15:37 | 42 | 153.91 |
| 10/09/2026 15:37 | 100 | 153.91 |
| 10/09/2026 15:37 | 100 | 153.91 |
| 10/09/2026 15:37 | 2 | 153.91 |
| 10/09/2026 15:36 | 100 | 153.57 |
| 10/09/2026 15:36 | 100 | 153.57 |
| 10/09/2026 15:36 | 100 | 153.57 |
| 10/09/2026 15:36 | 100 | 153.58 |
| 10/09/2026 15:36 | 200 | 153.78 |
| 10/09/2026 15:36 | 4 | 153.71 |
| 10/09/2026 15:36 | 22 | 153.71 |
| 10/09/2026 15:36 | 16 | 153.71 |
| 10/09/2026 15:36 | 84 | 153.71 |
| 10/09/2026 15:36 | 2 | 153.71 |
| 10/09/2026 15:36 | 22 | 153.72 |
| 10/09/2026 15:36 | 16 | 153.72 |
| 10/09/2026 15:36 | 6 | 153.72 |
| 10/09/2026 15:36 | 2 | 153.76 |
| 10/09/2026 15:36 | 4 | 153.76 |
| 10/09/2026 15:36 | 6 | 153.82 |
| 10/09/2026 15:36 | 5 | 153.90 |
| 10/09/2026 15:36 | 1 | 153.89 |
| 10/09/2026 15:36 | 6 | 153.83 |
| 10/09/2026 15:36 | 10 | 153.99 |
| 10/09/2026 15:36 | 70 | 154.33 |
| 10/09/2026 15:36 | 80 | 154.38 |
| 10/09/2026 15:36 | 9 | 154.24 |
| 10/09/2026 15:36 | 1 | 154.24 |
| 10/09/2026 15:36 | 100 | 154.25 |
| 10/09/2026 15:36 | 30 | 154.35 |
| 10/09/2026 15:36 | 18 | 154.35 |
| 10/09/2026 15:35 | 100 | 154.36 |
| 10/09/2026 15:35 | 216 | 154.36 |
| 10/09/2026 15:35 | 81 | 154.11 |
| 10/09/2026 15:35 | 50 | 154.11 |
| 10/09/2026 15:35 | 5 | 154.47 |
| 10/09/2026 15:35 | 133 | 154.94 |
| 10/09/2026 15:35 | 5 | 154.75 |
| 10/09/2026 15:35 | 3 | 154.75 |
| 10/09/2026 15:35 | 144 | 154.84 |
| 10/09/2026 15:35 | 112 | 154.85 |
| 10/09/2026 15:35 | 61 | 154.85 |
| 10/09/2026 15:35 | 21 | 154.85 |
| 10/09/2026 15:35 | 18 | 154.89 |
| 10/09/2026 15:35 | 240 | 155.16 |
| 10/09/2026 15:34 | 100 | 155.16 |
| 10/09/2026 15:34 | 100 | 155.16 |
| 10/09/2026 15:34 | 5 | 154.77 |
| 10/09/2026 15:34 | 100 | 154.57 |
| 10/09/2026 15:34 | 1 | 155.04 |
| 10/09/2026 15:34 | 55 | 155.09 |
| 10/09/2026 15:34 | 100 | 155.365 |
| 10/09/2026 15:34 | 100 | 154.91 |
| 10/09/2026 15:33 | 100 | 154.94 |
| 10/09/2026 15:33 | 17 | 155.34 |
| 10/09/2026 15:33 | 5 | 155.30 |
| 10/09/2026 15:33 | 4 | 155.00 |
| 10/09/2026 15:33 | 1 | 155.00 |
| 10/09/2026 15:33 | 1 | 154.95 |
| 10/09/2026 15:33 | 18 | 155.00 |
| 10/09/2026 15:33 | 100 | 154.59 |
| 10/09/2026 15:33 | 100 | 154.75 |
| 10/09/2026 15:33 | 240 | 155.00 |
| 10/09/2026 15:33 | 109 | 154.58 |
| 10/09/2026 15:33 | 240 | 154.59 |
| 10/09/2026 15:33 | 170 | 154.60 |
| 10/09/2026 15:32 | 20 | 154.59 |
| 10/09/2026 15:32 | 93 | 154.93 |
| 10/09/2026 15:32 | 2 | 155.00 |
| 10/09/2026 15:32 | 5 | 155.00 |
| 10/09/2026 15:32 | 5 | 155.31 |
| 10/09/2026 15:32 | 57 | 155.31 |
| 10/09/2026 15:32 | 18 | 155.34 |
| 10/09/2026 15:32 | 74 | 155.34 |
| 10/09/2026 15:32 | 26 | 155.34 |
| 10/09/2026 15:32 | 100 | 155.34 |
| 10/09/2026 15:32 | 18 | 155.34 |
| 10/09/2026 15:32 | 9 | 155.80 |
| 10/09/2026 15:32 | 100 | 155.80 |
| 10/09/2026 15:32 | 23 | 155.80 |
| 10/09/2026 15:32 | 100 | 155.80 |
| 10/09/2026 15:32 | 8 | 156.00 |
| 10/09/2026 15:32 | 84 | 155.99 |
| 10/09/2026 15:32 | 8 | 155.99 |
| 10/09/2026 15:32 | 8 | 155.99 |
| 10/09/2026 15:32 | 2 | 156.00 |
| 10/09/2026 15:32 | 100 | 155.80 |
| 10/09/2026 15:31 | 100 | 155.43 |
| 10/09/2026 15:31 | 50 | 155.70 |
| 10/09/2026 15:31 | 1 | 155.50 |
| 10/09/2026 15:31 | 18 | 155.31 |
| 10/09/2026 15:31 | 16 | 155.13 |
| 10/09/2026 15:31 | 100 | 155.13 |
| 10/09/2026 15:31 | 24 | 155.13 |
| 10/09/2026 15:31 | 76 | 155.13 |
| 10/09/2026 15:31 | 24 | 155.13 |
| 10/09/2026 15:31 | 60 | 155.13 |
| 10/09/2026 15:31 | 40 | 155.13 |
| 10/09/2026 15:31 | 60 | 155.13 |
| 10/09/2026 15:31 | 100 | 155.13 |
| 10/09/2026 15:31 | 3 | 155.00 |
| 10/09/2026 15:31 | 100 | 155.00 |
| 10/09/2026 15:31 | 100 | 155.00 |
| 10/09/2026 15:31 | 1 | 155.00 |
| 10/09/2026 15:31 | 3 | 155.00 |
| 10/09/2026 15:31 | 5 | 155.00 |
| 10/09/2026 15:31 | 1 | 155.00 |
| 10/09/2026 15:31 | 80 | 155.00 |
| 10/09/2026 15:31 | 120 | 155.00 |
| 10/09/2026 15:31 | 3 | 155.00 |
| 10/09/2026 15:31 | 6 | 155.00 |
| 10/09/2026 15:31 | 100 | 154.90 |
| 10/09/2026 15:31 | 14 | 154.90 |
| 10/09/2026 15:31 | 82 | 154.61 |
| 10/09/2026 15:31 | 300 | 154.61 |
| 10/09/2026 15:31 | 100 | 154.96 |
| 10/09/2026 15:31 | 100 | 154.90 |
| 10/09/2026 15:31 | 74 | 154.77 |
| 10/09/2026 15:31 | 26 | 154.77 |
| 10/09/2026 15:31 | 170 | 154.74 |
| 10/09/2026 15:31 | 200 | 154.75 |
| 10/09/2026 15:31 | 100 | 154.75 |
| 10/09/2026 15:31 | 307 | 154.75 |
| 10/09/2026 15:31 | 100 | 154.74 |
| 10/09/2026 15:31 | 67 | 154.74 |
| 10/09/2026 15:31 | 240 | 154.72 |
| 10/09/2026 15:31 | 50 | 154.49 |
| 10/09/2026 15:31 | 100 | 154.535 |
| 10/09/2026 15:31 | 3 | 154.73 |
| 10/09/2026 15:31 | 100 | 154.69 |
| 10/09/2026 15:31 | 26 | 154.74 |
| 10/09/2026 15:31 | 59 | 154.74 |
| 10/09/2026 15:31 | 41 | 154.74 |
| 10/09/2026 15:31 | 59 | 154.72 |
| 10/09/2026 15:31 | 81 | 154.72 |
| 10/09/2026 15:31 | 100 | 154.72 |
| 10/09/2026 15:31 | 100 | 154.74 |
| 10/09/2026 15:31 | 100 | 154.73 |
| 10/09/2026 15:31 | 100 | 154.34 |
| 10/09/2026 15:31 | 50 | 154.20 |
| 10/09/2026 15:31 | 1 | 154.05 |
| 10/09/2026 15:31 | 12 | 154.05 |
| 10/09/2026 15:31 | 1 | 154.00 |
| 10/09/2026 15:31 | 54 | 154.00 |
| 10/09/2026 15:31 | 20 | 153.95 |
| 10/09/2026 15:31 | 1 | 153.87 |
| 10/09/2026 15:31 | 5 | 152.99 |
| 10/09/2026 15:31 | 100 | 152.515 |
| 10/09/2026 15:31 | 100 | 152.55 |
| 10/09/2026 15:31 | 7 | 152.55 |
| 10/09/2026 15:31 | 16 | 152.55 |
| 10/09/2026 15:31 | 39 | 152.55 |
| 10/09/2026 15:31 | 100 | 152.50 |
| 10/09/2026 15:31 | 100 | 152.50 |
| 10/09/2026 15:30 | 172 | 152.00 |
| 10/09/2026 15:30 | 100 | 152.01 |
| 10/09/2026 15:30 | 100 | 152.01 |
| 10/09/2026 15:30 | 100 | 152.00 |
| 10/09/2026 15:30 | 100 | 152.00 |
| 10/09/2026 15:30 | 10 | 152.00 |
| 10/09/2026 15:30 | 100 | 152.02 |
| 10/09/2026 15:30 | 100 | 152.02 |
| 10/09/2026 15:30 | 80 | 152.06 |
| 10/09/2026 15:30 | 100 | 152.06 |
| 10/09/2026 15:30 | 6 | 152.05 |
| 10/09/2026 15:30 | 4 | 152.05 |
| 10/09/2026 15:30 | 4 | 152.10 |
| 10/09/2026 15:30 | 100 | 152.50 |
| 10/09/2026 15:30 | 9 | 152.75 |
| 10/09/2026 15:30 | 11 | 152.75 |
| 10/09/2026 15:30 | 100 | 152.75 |
| 10/09/2026 15:30 | 100 | 152.75 |
| 10/09/2026 15:30 | 12 | 152.75 |
| 10/09/2026 15:30 | 3 | 152.75 |
| 10/09/2026 15:30 | 1 | 152.75 |
| 10/09/2026 15:30 | 100 | 152.80 |
| 10/09/2026 15:30 | 27 | 152.80 |
| 10/09/2026 15:30 | 100 | 152.80 |
| 10/09/2026 15:30 | 100 | 152.86 |
| 10/09/2026 15:30 | 27 | 152.90 |
| 10/09/2026 15:30 | 4 | 153.11 |
| 10/09/2026 15:30 | 20 | 153.00 |
| 10/09/2026 15:30 | 4 | 153.00 |
| 10/09/2026 15:30 | 100 | 152.50 |
| 10/09/2026 15:30 | 100 | 152.48 |
| 10/09/2026 15:30 | 100 | 152.50 |
| 10/09/2026 15:30 | 10 | 152.10 |
| 10/09/2026 15:30 | 200 | 152.10 |
| 10/09/2026 15:30 | 60233 | 152.00 |
| 10/09/2026 15:30 | 60233 | 152.00 |