Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:09:09
|
Geld
07.05.2026 -
21:09:22
|
Geld Volumen |
Brief
07.05.2026 -
21:09:22
|
Brief Volumen |
|---|---|---|---|---|
|
74.45
+0.02
(
+0.03% )
|
74.38
|
100 |
74.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:09 | 4 | 74.47 |
| 05/07/2026 15:09 | 100 | 74.45 |
| 05/07/2026 15:09 | 74 | 74.45 |
| 05/07/2026 15:09 | 1 | 74.45 |
| 05/07/2026 15:09 | 1 | 74.45 |
| 05/07/2026 15:09 | 7 | 74.45 |
| 05/07/2026 15:09 | 10 | 74.45 |
| 05/07/2026 15:09 | 100 | 74.45 |
| 05/07/2026 15:09 | 25 | 74.44 |
| 05/07/2026 15:09 | 25 | 74.44 |
| 05/07/2026 15:09 | 86 | 74.45 |
| 05/07/2026 15:09 | 7 | 74.45 |
| 05/07/2026 15:09 | 7 | 74.45 |
| 05/07/2026 15:09 | 5 | 74.45 |
| 05/07/2026 15:09 | 2 | 74.45 |
| 05/07/2026 15:09 | 50 | 74.45 |
| 05/07/2026 15:09 | 50 | 74.45 |
| 05/07/2026 15:09 | 25 | 74.44 |
| 05/07/2026 15:09 | 25 | 74.44 |
| 05/07/2026 15:09 | 6 | 74.405 |
| 05/07/2026 15:09 | 1 | 74.41 |
| 05/07/2026 15:09 | 7 | 74.4374 |
| 05/07/2026 15:08 | 14 | 74.5652 |
| 05/07/2026 15:08 | 1 | 74.41 |
| 05/07/2026 15:08 | 1 | 74.41 |
| 05/07/2026 15:08 | 12 | 74.43 |
| 05/07/2026 15:08 | 2 | 74.41 |
| 05/07/2026 15:08 | 3 | 74.415 |
| 05/07/2026 15:08 | 25 | 74.42 |
| 05/07/2026 15:08 | 24 | 74.42 |
| 05/07/2026 15:08 | 1 | 74.435 |
| 05/07/2026 15:08 | 66 | 74.42 |
| 05/07/2026 15:08 | 84 | 74.42 |
| 05/07/2026 15:08 | 9 | 74.42 |
| 05/07/2026 15:08 | 62 | 74.42 |
| 05/07/2026 15:08 | 61 | 74.435 |
| 05/07/2026 15:08 | 2 | 74.435 |
| 05/07/2026 15:08 | 100 | 74.4375 |
| 05/07/2026 15:08 | 200 | 74.42 |
| 05/07/2026 15:08 | 100 | 74.44 |
| 05/07/2026 15:08 | 28 | 74.44 |
| 05/07/2026 15:08 | 100 | 74.435 |
| 05/07/2026 15:08 | 13 | 74.43 |
| 05/07/2026 15:08 | 100 | 74.43 |
| 05/07/2026 15:08 | 13 | 74.42 |
| 05/07/2026 15:08 | 19 | 74.42 |
| 05/07/2026 15:08 | 19 | 74.44 |
| 05/07/2026 15:08 | 21 | 74.44 |
| 05/07/2026 15:08 | 100 | 74.44 |
| 05/07/2026 15:08 | 1 | 74.44 |
| 05/07/2026 15:08 | 12 | 74.42 |
| 05/07/2026 15:08 | 6 | 74.42 |
| 05/07/2026 15:08 | 31 | 74.42 |
| 05/07/2026 15:08 | 1 | 74.42 |
| 05/07/2026 15:08 | 12 | 74.42 |
| 05/07/2026 15:08 | 7 | 74.42 |
| 05/07/2026 15:08 | 1 | 74.42 |
| 05/07/2026 15:08 | 10 | 74.42 |
| 05/07/2026 15:08 | 25 | 74.42 |
| 05/07/2026 15:08 | 5 | 74.42 |
| 05/07/2026 15:08 | 33 | 74.42 |
| 05/07/2026 15:08 | 4 | 74.42 |
| 05/07/2026 15:08 | 9 | 74.42 |
| 05/07/2026 15:08 | 1 | 74.42 |
| 05/07/2026 15:08 | 7 | 74.42 |
| 05/07/2026 15:08 | 100 | 74.43 |
| 05/07/2026 15:08 | 1 | 74.42 |
| 05/07/2026 15:08 | 1 | 74.5936 |
| 05/07/2026 15:08 | 38 | 74.5364 |
| 05/07/2026 15:08 | 1 | 74.536453 |
| 05/07/2026 15:08 | 1 | 74.5712 |
| 05/07/2026 15:08 | 17 | 74.6004 |
| 05/07/2026 15:08 | 1 | 74.53 |
| 05/07/2026 15:08 | 0 | 74.42 |
| 05/07/2026 15:08 | 10 | 74.475 |
| 05/07/2026 15:08 | 7 | 74.6098 |
| 05/07/2026 15:08 | 1 | 74.45 |
| 05/07/2026 15:08 | 3 | 74.43 |
| 05/07/2026 15:08 | 4 | 74.48 |
| 05/07/2026 15:08 | 31 | 74.5385 |
| 05/07/2026 15:08 | 176 | 74.48 |
| 05/07/2026 15:08 | 31 | 74.48 |
| 05/07/2026 15:08 | 8 | 74.515 |
| 05/07/2026 15:08 | 1 | 74.5676 |
| 05/07/2026 15:08 | 1 | 74.515 |
| 05/07/2026 15:08 | 21 | 74.565 |
| 05/07/2026 15:08 | 28 | 74.5498 |
| 05/07/2026 15:08 | 41 | 74.5498 |
| 05/07/2026 15:08 | 70 | 74.5929 |
| 05/07/2026 15:08 | 27 | 74.605 |
| 05/07/2026 15:08 | 1 | 74.6044 |
| 05/07/2026 15:08 | 5 | 74.6028 |
| 05/07/2026 15:08 | 1 | 74.515 |
| 05/07/2026 15:08 | 3 | 74.6085 |
| 05/07/2026 15:08 | 1 | 74.515 |
| 05/07/2026 15:08 | 4 | 74.515 |
| 05/07/2026 15:08 | 2 | 74.6046 |
| 05/07/2026 15:08 | 4 | 74.6005 |
| 05/07/2026 15:08 | 55 | 74.6099 |
| 05/07/2026 15:08 | 5 | 74.6034 |
| 05/07/2026 15:08 | 1 | 74.515 |
| 05/07/2026 15:08 | 55 | 74.515 |
| 05/07/2026 15:08 | 35 | 74.5365 |
| 05/07/2026 15:08 | 8 | 74.5365 |
| 05/07/2026 15:08 | 3 | 74.6074 |
| 05/07/2026 15:08 | 1 | 74.5206 |
| 05/07/2026 15:08 | 14 | 74.5206 |
| 05/07/2026 15:08 | 2 | 74.5206 |
| 05/07/2026 15:07 | 4 | 74.515 |
| 05/07/2026 15:07 | 2 | 74.6126 |
| 05/07/2026 15:07 | 1 | 74.5537 |
| 05/07/2026 15:07 | 4 | 74.5997 |
| 05/07/2026 15:07 | 4 | 74.6082 |
| 05/07/2026 15:07 | 2 | 74.5242 |
| 05/07/2026 15:07 | 21 | 74.6127 |
| 05/07/2026 15:07 | 3 | 74.515 |
| 05/07/2026 15:07 | 2 | 74.6128 |
| 05/07/2026 15:07 | 3 | 74.6074 |
| 05/07/2026 15:07 | 1 | 74.6128 |
| 05/07/2026 15:07 | 7 | 74.6123 |
| 05/07/2026 15:07 | 8 | 74.5859 |
| 05/07/2026 15:07 | 2 | 74.58588 |
| 05/07/2026 15:07 | 1 | 74.5997 |
| 05/07/2026 15:07 | 13 | 74.5997 |
| 05/07/2026 15:07 | 9 | 74.50 |
| 05/07/2026 15:07 | 0 | 74.49 |
| 05/07/2026 15:07 | 9 | 74.522 |
| 05/07/2026 15:07 | 1 | 74.59 |
| 05/07/2026 15:07 | 10 | 74.505 |
| 05/07/2026 15:07 | 20 | 74.50 |
| 05/07/2026 15:07 | 3 | 74.50 |
| 05/07/2026 15:07 | 8 | 74.51 |
| 05/07/2026 15:07 | 3 | 74.53 |
| 05/07/2026 15:07 | 2 | 74.6113 |
| 05/07/2026 15:07 | 3 | 74.6079 |
| 05/07/2026 15:07 | 5 | 74.6074 |
| 05/07/2026 15:07 | 181 | 74.52 |
| 05/07/2026 15:07 | 1 | 74.5577 |
| 05/07/2026 15:07 | 91 | 74.6158 |
| 05/07/2026 15:07 | 1 | 74.6158 |
| 05/07/2026 15:07 | 0 | 74.58 |
| 05/07/2026 15:07 | 2 | 74.52 |
| 05/07/2026 15:07 | 6 | 74.52 |
| 05/07/2026 15:07 | 3 | 74.50 |
| 05/07/2026 15:07 | 7 | 74.52 |
| 05/07/2026 15:07 | 3 | 74.52 |
| 05/07/2026 15:07 | 5 | 74.6097 |
| 05/07/2026 15:07 | 100 | 74.5401 |
| 05/07/2026 15:07 | 1 | 74.6176 |
| 05/07/2026 15:07 | 7 | 74.6176 |
| 05/07/2026 15:07 | 0 | 74.59 |
| 05/07/2026 15:07 | 100 | 74.6187 |
| 05/07/2026 15:07 | 3 | 74.54 |
| 05/07/2026 15:07 | 5 | 74.55 |
| 05/07/2026 15:07 | 6 | 74.55 |
| 05/07/2026 15:07 | 95 | 74.6164 |
| 05/07/2026 15:07 | 20 | 74.6112 |
| 05/07/2026 15:07 | 1 | 74.56 |
| 05/07/2026 15:07 | 12 | 74.56 |
| 05/07/2026 15:07 | 1 | 74.57 |
| 05/07/2026 15:07 | 1 | 74.622945 |
| 05/07/2026 15:07 | 24 | 74.6131 |
| 05/07/2026 15:07 | 24 | 74.6131 |
| 05/07/2026 15:07 | 8 | 74.6241 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 9 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 13 | 74.585 |
| 05/07/2026 15:06 | 100 | 74.58 |
| 05/07/2026 15:06 | 89 | 74.60 |
| 05/07/2026 15:06 | 20 | 74.6132 |
| 05/07/2026 15:06 | 21 | 74.6446 |
| 05/07/2026 15:06 | 54 | 74.615 |
| 05/07/2026 15:06 | 25 | 74.61 |
| 05/07/2026 15:06 | 33 | 74.615 |
| 05/07/2026 15:06 | 2 | 74.61 |
| 05/07/2026 15:06 | 100 | 74.61 |
| 05/07/2026 15:06 | 7 | 74.61 |
| 05/07/2026 15:06 | 12 | 74.64 |
| 05/07/2026 15:06 | 18 | 74.61 |
| 05/07/2026 15:06 | 21 | 74.61 |
| 05/07/2026 15:06 | 2 | 74.61 |
| 05/07/2026 15:06 | 1 | 74.61 |
| 05/07/2026 15:06 | 12 | 74.61 |
| 05/07/2026 15:06 | 96 | 74.61 |
| 05/07/2026 15:06 | 85 | 74.61 |
| 05/07/2026 15:06 | 68 | 74.61 |
| 05/07/2026 15:06 | 4 | 74.61 |
| 05/07/2026 15:06 | 60 | 74.61 |
| 05/07/2026 15:06 | 12 | 74.61 |
| 05/07/2026 15:06 | 100 | 74.61 |
| 05/07/2026 15:06 | 7 | 74.61 |
| 05/07/2026 15:06 | 26 | 74.65 |
| 05/07/2026 15:06 | 1 | 74.655 |
| 05/07/2026 15:06 | 1 | 74.655 |
| 05/07/2026 15:06 | 4 | 74.655 |
| 05/07/2026 15:06 | 5 | 74.655 |
| 05/07/2026 15:06 | 4 | 74.655 |
| 05/07/2026 15:06 | 1 | 74.6163 |
| 05/07/2026 15:06 | 4 | 74.6135 |
| 05/07/2026 15:06 | 6 | 74.6154 |
| 05/07/2026 15:06 | 26 | 74.6493 |
| 05/07/2026 15:06 | 300 | 74.65 |
| 05/07/2026 15:06 | 0 | 74.655 |
| 05/07/2026 15:06 | 1 | 74.665 |
| 05/07/2026 15:06 | 1 | 74.665 |
| 05/07/2026 15:06 | 103 | 74.665 |
| 05/07/2026 15:06 | 1 | 74.67 |
| 05/07/2026 15:06 | 1 | 74.65 |
| 05/07/2026 15:06 | 1 | 74.66 |
| 05/07/2026 15:06 | 4 | 74.66 |
| 05/07/2026 15:06 | 22 | 74.65 |
| 05/07/2026 15:06 | 4 | 74.65 |
| 05/07/2026 15:06 | 24 | 74.66 |
| 05/07/2026 15:06 | 1 | 74.65 |
| 05/07/2026 15:06 | 1 | 74.65 |
| 05/07/2026 15:06 | 100 | 74.65 |
| 05/07/2026 15:06 | 50 | 74.65 |
| 05/07/2026 15:06 | 1 | 74.65 |
| 05/07/2026 15:06 | 1 | 74.65 |
| 05/07/2026 15:06 | 4 | 74.65 |
| 05/07/2026 15:06 | 64 | 74.64 |
| 05/07/2026 15:06 | 5 | 74.6106 |
| 05/07/2026 15:06 | 42 | 74.6256 |
| 05/07/2026 15:06 | 11 | 74.6256 |
| 05/07/2026 15:06 | 8 | 74.632 |
| 05/07/2026 15:06 | 90 | 74.65 |
| 05/07/2026 15:06 | 1 | 74.6172 |
| 05/07/2026 15:06 | 15 | 74.643 |
| 05/07/2026 15:06 | 3 | 74.616 |
| 05/07/2026 15:06 | 100 | 74.616 |
| 05/07/2026 15:06 | 14 | 74.6229 |
| 05/07/2026 15:06 | 5 | 74.6038 |
| 05/07/2026 15:06 | 1 | 74.6038 |
| 05/07/2026 15:06 | 2 | 74.6038 |
| 05/07/2026 15:06 | 100 | 74.6152 |
| 05/07/2026 15:06 | 17 | 74.627 |
| 05/07/2026 15:06 | 1 | 74.5972 |
| 05/07/2026 15:06 | 14 | 74.6499 |
| 05/07/2026 15:06 | 26 | 74.615 |
| 05/07/2026 15:06 | 12 | 74.615 |
| 05/07/2026 15:06 | 13 | 74.615 |
| 05/07/2026 15:06 | 23 | 74.615 |
| 05/07/2026 15:06 | 2 | 74.615 |
| 05/07/2026 15:06 | 25 | 74.615 |
| 05/07/2026 15:06 | 25 | 74.615 |
| 05/07/2026 15:06 | 25 | 74.615 |
| 05/07/2026 15:06 | 25 | 74.615 |
| 05/07/2026 15:06 | 1 | 74.6128 |
| 05/07/2026 15:06 | 96 | 74.615 |
| 05/07/2026 15:06 | 4 | 74.615 |
| 05/07/2026 15:06 | 4 | 74.615 |
| 05/07/2026 15:06 | 1 | 74.65 |
| 05/07/2026 15:06 | 8 | 74.6082 |
| 05/07/2026 15:06 | 1 | 74.608205 |
| 05/07/2026 15:06 | 28 | 74.615 |
| 05/07/2026 15:06 | 5 | 74.6112 |
| 05/07/2026 15:05 | 22 | 74.6139 |
| 05/07/2026 15:05 | 36 | 74.64 |
| 05/07/2026 15:05 | 100 | 74.64 |
| 05/07/2026 15:05 | 1 | 74.64 |
| 05/07/2026 15:05 | 100 | 74.64 |
| 05/07/2026 15:05 | 4 | 74.63 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 100 | 74.63 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 50 | 74.63 |
| 05/07/2026 15:05 | 100 | 74.63 |
| 05/07/2026 15:05 | 5 | 74.5867 |
| 05/07/2026 15:05 | 0 | 74.595 |
| 05/07/2026 15:05 | 2 | 74.5985 |
| 05/07/2026 15:05 | 19 | 74.5973 |
| 05/07/2026 15:05 | 5 | 74.6118 |
| 05/07/2026 15:05 | 108 | 74.5849 |
| 05/07/2026 15:05 | 1 | 74.5845 |
| 05/07/2026 15:05 | 7 | 74.6078 |
| 05/07/2026 15:05 | 97 | 74.595 |
| 05/07/2026 15:05 | 5 | 74.6149 |
| 05/07/2026 15:05 | 8 | 74.602 |
| 05/07/2026 15:05 | 4 | 74.5965 |
| 05/07/2026 15:05 | 17 | 74.5572 |
| 05/07/2026 15:05 | 53 | 74.595 |
| 05/07/2026 15:05 | 11 | 74.60 |
| 05/07/2026 15:05 | 20 | 74.565 |
| 05/07/2026 15:05 | 100 | 74.605 |
| 05/07/2026 15:05 | 26 | 74.6048 |
| 05/07/2026 15:05 | 1 | 74.60 |
| 05/07/2026 15:05 | 22 | 74.59 |
| 05/07/2026 15:05 | 1 | 74.59 |
| 05/07/2026 15:05 | 270 | 74.59 |
| 05/07/2026 15:05 | 1 | 74.60 |
| 05/07/2026 15:05 | 1 | 74.60 |
| 05/07/2026 15:05 | 10 | 74.60 |
| 05/07/2026 15:05 | 5 | 74.6012 |
| 05/07/2026 15:05 | 127 | 74.596 |
| 05/07/2026 15:05 | 5 | 74.5962 |
| 05/07/2026 15:05 | 1 | 74.59 |
| 05/07/2026 15:05 | 1 | 74.59 |
| 05/07/2026 15:05 | 5 | 74.60 |
| 05/07/2026 15:05 | 10 | 74.56 |
| 05/07/2026 15:05 | 10 | 74.57 |
| 05/07/2026 15:05 | 54 | 74.59 |
| 05/07/2026 15:05 | 4 | 74.62 |
| 05/07/2026 15:05 | 1 | 74.62 |
| 05/07/2026 15:05 | 3 | 74.62 |
| 05/07/2026 15:05 | 1 | 74.57 |
| 05/07/2026 15:05 | 1 | 74.59 |
| 05/07/2026 15:05 | 20 | 74.5997 |
| 05/07/2026 15:05 | 21 | 74.5923 |
| 05/07/2026 15:05 | 100 | 74.62 |
| 05/07/2026 15:05 | 1 | 74.62 |
| 05/07/2026 15:05 | 1 | 74.62 |
| 05/07/2026 15:05 | 2 | 74.62 |
| 05/07/2026 15:05 | 97 | 74.61 |
| 05/07/2026 15:05 | 98 | 74.62 |
| 05/07/2026 15:05 | 1 | 74.61 |
| 05/07/2026 15:05 | 100 | 74.62 |
| 05/07/2026 15:05 | 2 | 74.62 |
| 05/07/2026 15:05 | 2 | 74.62 |
| 05/07/2026 15:05 | 100 | 74.61 |
| 05/07/2026 15:05 | 1 | 74.61 |
| 05/07/2026 15:05 | 143 | 74.62 |
| 05/07/2026 15:05 | 50 | 74.62 |
| 05/07/2026 15:05 | 8 | 74.62 |
| 05/07/2026 15:05 | 98 | 74.62 |
| 05/07/2026 15:05 | 1 | 74.61 |
| 05/07/2026 15:05 | 4 | 74.61 |
| 05/07/2026 15:05 | 53 | 74.61 |
| 05/07/2026 15:05 | 2 | 74.555 |
| 05/07/2026 15:05 | 1 | 74.5921 |
| 05/07/2026 15:05 | 2 | 74.6215 |
| 05/07/2026 15:05 | 100 | 74.555 |
| 05/07/2026 15:05 | 7 | 74.6142 |
| 05/07/2026 15:05 | 44 | 74.56 |
| 05/07/2026 15:05 | 37 | 74.56 |
| 05/07/2026 15:05 | 10 | 74.5584 |
| 05/07/2026 15:05 | 133 | 74.57 |
| 05/07/2026 15:05 | 1 | 74.63 |
| 05/07/2026 15:05 | 5 | 74.6226 |
| 05/07/2026 15:05 | 1 | 74.5817 |
| 05/07/2026 15:04 | 1 | 74.602 |
| 05/07/2026 15:04 | 11 | 74.5532 |
| 05/07/2026 15:04 | 16 | 74.5532 |
| 05/07/2026 15:04 | 14 | 74.6025 |
| 05/07/2026 15:04 | 7 | 74.518 |
| 05/07/2026 15:04 | 5 | 74.6201 |
| 05/07/2026 15:04 | 25 | 74.58 |
| 05/07/2026 15:04 | 25 | 74.58 |
| 05/07/2026 15:04 | 9 | 74.602 |
| 05/07/2026 15:04 | 50 | 74.545 |
| 05/07/2026 15:04 | 1 | 74.6058 |
| 05/07/2026 15:04 | 32 | 74.6251 |
| 05/07/2026 15:04 | 8 | 74.6202 |
| 05/07/2026 15:04 | 1 | 74.545 |
| 05/07/2026 15:04 | 2 | 74.5472 |
| 05/07/2026 15:04 | 54 | 74.5061 |
| 05/07/2026 15:04 | 300 | 74.545 |
| 05/07/2026 15:04 | 8 | 74.562 |
| 05/07/2026 15:04 | 13 | 74.562 |
| 05/07/2026 15:04 | 50 | 74.55 |
| 05/07/2026 15:04 | 20 | 74.55 |
| 05/07/2026 15:04 | 1 | 74.6103 |
| 05/07/2026 15:04 | 1 | 74.6103 |
| 05/07/2026 15:04 | 1 | 74.55 |
| 05/07/2026 15:04 | 20 | 74.5501 |
| 05/07/2026 15:04 | 5 | 74.6258 |
| 05/07/2026 15:04 | 10 | 74.6254 |
| 05/07/2026 15:04 | 100 | 74.5051 |
| 05/07/2026 15:04 | 1 | 74.6202 |
| 05/07/2026 15:04 | 5 | 74.6202 |