Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:19
|
Geld
04.04.2025 -
20:00:46
|
Geld Volumen |
Brief
04.04.2025 -
20:00:46
|
Brief Volumen |
|---|---|---|---|---|
|
37.95
-2.90
(
-7.10% )
|
38.00
|
100 |
38.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:01 | 6 | 37.96 |
| 04/04/2025 14:01 | 4 | 37.97 |
| 04/04/2025 14:01 | 98 | 37.97 |
| 04/04/2025 14:01 | 50 | 37.96 |
| 04/04/2025 14:01 | 50 | 37.96 |
| 04/04/2025 14:01 | 100 | 37.96 |
| 04/04/2025 14:01 | 12 | 37.96 |
| 04/04/2025 14:01 | 100 | 37.96 |
| 04/04/2025 14:01 | 100 | 37.96 |
| 04/04/2025 14:01 | 1 | 37.94 |
| 04/04/2025 14:01 | 100 | 37.94 |
| 04/04/2025 14:01 | 3 | 37.94 |
| 04/04/2025 14:01 | 100 | 37.94 |
| 04/04/2025 14:01 | 100 | 37.91 |
| 04/04/2025 14:01 | 4 | 37.94 |
| 04/04/2025 14:01 | 100 | 37.94 |
| 04/04/2025 14:01 | 100 | 37.94 |
| 04/04/2025 14:01 | 87 | 37.94 |
| 04/04/2025 14:01 | 12 | 37.93 |
| 04/04/2025 14:01 | 12 | 37.91 |
| 04/04/2025 14:01 | 150 | 37.91 |
| 04/04/2025 14:01 | 1 | 37.9416 |
| 04/04/2025 14:01 | 100 | 37.905 |
| 04/04/2025 14:01 | 29 | 37.90 |
| 04/04/2025 14:01 | 68 | 37.91 |
| 04/04/2025 14:01 | 6 | 37.91 |
| 04/04/2025 14:01 | 6 | 37.91 |
| 04/04/2025 14:01 | 100 | 37.91 |
| 04/04/2025 14:01 | 88 | 37.91 |
| 04/04/2025 14:01 | 14 | 37.90 |
| 04/04/2025 14:01 | 5 | 37.90 |
| 04/04/2025 14:01 | 30 | 37.90 |
| 04/04/2025 14:01 | 7 | 37.90 |
| 04/04/2025 14:01 | 6 | 37.90 |
| 04/04/2025 14:01 | 5 | 37.90 |
| 04/04/2025 14:00 | 1 | 37.91 |
| 04/04/2025 14:00 | 100 | 37.925 |
| 04/04/2025 14:00 | 11 | 37.92 |
| 04/04/2025 14:00 | 19 | 37.92 |
| 04/04/2025 14:00 | 19 | 37.92 |
| 04/04/2025 14:00 | 5 | 37.92 |
| 04/04/2025 14:00 | 76 | 37.92 |
| 04/04/2025 14:00 | 1 | 37.92 |
| 04/04/2025 14:00 | 100 | 37.92 |
| 04/04/2025 14:00 | 220 | 37.92 |
| 04/04/2025 14:00 | 1 | 37.94 |
| 04/04/2025 14:00 | 49 | 37.9388 |
| 04/04/2025 14:00 | 100 | 37.93 |
| 04/04/2025 14:00 | 126 | 37.93 |
| 04/04/2025 14:00 | 7 | 37.93 |
| 04/04/2025 14:00 | 23 | 37.93 |
| 04/04/2025 14:00 | 13 | 37.93 |
| 04/04/2025 14:00 | 150 | 37.93 |
| 04/04/2025 14:00 | 6 | 37.93 |
| 04/04/2025 14:00 | 36 | 37.93 |
| 04/04/2025 14:00 | 56 | 37.93 |
| 04/04/2025 14:00 | 4 | 37.93 |
| 04/04/2025 14:00 | 28 | 37.93 |
| 04/04/2025 14:00 | 17 | 37.93 |
| 04/04/2025 14:00 | 45 | 37.93 |
| 04/04/2025 14:00 | 100 | 37.935 |
| 04/04/2025 14:00 | 16 | 37.93 |
| 04/04/2025 14:00 | 1 | 37.94 |
| 04/04/2025 14:00 | 58 | 37.94 |
| 04/04/2025 14:00 | 16 | 37.93 |
| 04/04/2025 14:00 | 6 | 37.94 |
| 04/04/2025 14:00 | 16 | 37.94 |
| 04/04/2025 14:00 | 42 | 37.95 |
| 04/04/2025 14:00 | 45 | 37.95 |
| 04/04/2025 14:00 | 55 | 37.95 |
| 04/04/2025 14:00 | 39 | 37.95 |
| 04/04/2025 14:00 | 23 | 37.95 |
| 04/04/2025 14:00 | 55 | 37.95 |
| 04/04/2025 14:00 | 17 | 37.96 |
| 04/04/2025 14:00 | 83 | 37.96 |
| 04/04/2025 14:00 | 100 | 37.96 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 10 | 38.005 |
| 04/04/2025 14:00 | 11 | 37.98 |
| 04/04/2025 14:00 | 21 | 37.97 |
| 04/04/2025 14:00 | 55 | 37.97 |
| 04/04/2025 14:00 | 101 | 37.97 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 80 | 37.97 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 30 | 37.97 |
| 04/04/2025 14:00 | 147 | 37.98 |
| 04/04/2025 14:00 | 100 | 37.98 |
| 04/04/2025 14:00 | 153 | 37.98 |
| 04/04/2025 14:00 | 99 | 37.98 |
| 04/04/2025 14:00 | 1 | 37.98 |
| 04/04/2025 14:00 | 4 | 38.00 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 2 | 37.9892 |
| 04/04/2025 14:00 | 100 | 37.99 |
| 04/04/2025 14:00 | 70 | 38.00 |
| 04/04/2025 14:00 | 2 | 38.00 |
| 04/04/2025 14:00 | 51 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 2 | 38.00 |
| 04/04/2025 14:00 | 13 | 38.00 |
| 04/04/2025 14:00 | 193 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.035 |
| 04/04/2025 14:00 | 1 | 38.035 |
| 04/04/2025 14:00 | 38 | 38.01 |
| 04/04/2025 14:00 | 1 | 38.01 |
| 04/04/2025 14:00 | 1 | 37.9351 |
| 04/04/2025 14:00 | 36 | 38.009993 |
| 04/04/2025 14:00 | 100 | 38.0101 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 1 | 38.04 |
| 04/04/2025 14:00 | 39 | 37.9328 |
| 04/04/2025 14:00 | 50 | 38.01 |
| 04/04/2025 14:00 | 2 | 38.00 |
| 04/04/2025 14:00 | 9 | 38.00 |
| 04/04/2025 14:00 | 10 | 38.00 |
| 04/04/2025 14:00 | 12 | 38.01 |
| 04/04/2025 14:00 | 38 | 38.01 |
| 04/04/2025 14:00 | 29 | 38.08 |
| 04/04/2025 14:00 | 25 | 38.0653 |
| 04/04/2025 14:00 | 1 | 38.03 |
| 04/04/2025 14:00 | 1 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 39 | 38.04 |
| 04/04/2025 14:00 | 541 | 38.049 |
| 04/04/2025 14:00 | 1 | 38.04 |
| 04/04/2025 14:00 | 1 | 38.04 |
| 04/04/2025 14:00 | 1 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 2 | 38.04 |
| 04/04/2025 14:00 | 1 | 38.04 |
| 04/04/2025 14:00 | 57 | 38.04 |
| 04/04/2025 14:00 | 19 | 38.01 |
| 04/04/2025 14:00 | 20 | 38.0237 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 10 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 81 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.03 |
| 04/04/2025 14:00 | 200 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 21 | 38.0152 |
| 04/04/2025 14:00 | 400 | 38.03 |
| 04/04/2025 14:00 | 30 | 38.06 |
| 04/04/2025 14:00 | 76 | 38.06 |
| 04/04/2025 14:00 | 24 | 38.06 |
| 04/04/2025 14:00 | 1 | 38.06 |
| 04/04/2025 14:00 | 1 | 38.06 |
| 04/04/2025 14:00 | 50 | 38.04 |
| 04/04/2025 14:00 | 50 | 38.04 |
| 04/04/2025 14:00 | 300 | 38.03 |
| 04/04/2025 14:00 | 6 | 38.0478 |
| 04/04/2025 14:00 | 300 | 38.03 |
| 04/04/2025 14:00 | 100 | 38.04 |
| 04/04/2025 14:00 | 22 | 38.02 |
| 04/04/2025 14:00 | 290 | 38.00 |
| 04/04/2025 14:00 | 10 | 38.00 |
| 04/04/2025 14:00 | 798 | 38.00 |
| 04/04/2025 14:00 | 16 | 37.99 |
| 04/04/2025 14:00 | 22 | 37.991 |
| 04/04/2025 14:00 | 37 | 38.00 |
| 04/04/2025 14:00 | 102 | 38.00 |
| 04/04/2025 14:00 | 102 | 38.00 |
| 04/04/2025 14:00 | 170 | 38.00 |
| 04/04/2025 14:00 | 176 | 38.00 |
| 04/04/2025 14:00 | 452 | 38.00 |
| 04/04/2025 14:00 | 226 | 38.00 |
| 04/04/2025 14:00 | 85 | 38.00 |
| 04/04/2025 14:00 | 589 | 38.00 |
| 04/04/2025 14:00 | 32 | 38.005 |
| 04/04/2025 14:00 | 32 | 38.005 |
| 04/04/2025 14:00 | 50 | 38.005 |
| 04/04/2025 14:00 | 50 | 38.005 |
| 04/04/2025 14:00 | 200 | 38.005 |
| 04/04/2025 14:00 | 100 | 38.005 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 1 | 37.99 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 20 | 37.97 |
| 04/04/2025 14:00 | 80 | 37.975 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 20 | 37.8898 |
| 04/04/2025 14:00 | 88 | 37.98 |
| 04/04/2025 14:00 | 60 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.975 |
| 04/04/2025 14:00 | 20 | 37.97 |
| 04/04/2025 14:00 | 80 | 37.98 |
| 04/04/2025 14:00 | 20 | 37.9771 |
| 04/04/2025 14:00 | 100 | 37.975 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.98 |
| 04/04/2025 14:00 | 120 | 37.98 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 20 | 37.97 |
| 04/04/2025 14:00 | 120 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 80 | 37.98 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 100 | 37.98 |
| 04/04/2025 14:00 | 100 | 37.975 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 80 | 37.98 |
| 04/04/2025 14:00 | 80 | 37.98 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.97 |
| 04/04/2025 14:00 | 150 | 37.97 |
| 04/04/2025 14:00 | 200 | 37.97 |
| 04/04/2025 14:00 | 100 | 37.98 |
| 04/04/2025 14:00 | 1 | 38.005 |
| 04/04/2025 14:00 | 1 | 38.005 |
| 04/04/2025 14:00 | 100 | 38.005 |
| 04/04/2025 14:00 | 100 | 38.005 |
| 04/04/2025 14:00 | 12 | 38.00 |
| 04/04/2025 14:00 | 10 | 38.01 |
| 04/04/2025 14:00 | 10 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 2 | 38.01 |
| 04/04/2025 14:00 | 147 | 37.873 |
| 04/04/2025 14:00 | 1 | 37.8867 |
| 04/04/2025 14:00 | 1 | 37.975 |
| 04/04/2025 14:00 | 7 | 37.975 |
| 04/04/2025 14:00 | 6 | 37.975 |
| 04/04/2025 14:00 | 88 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 16 | 37.99 |
| 04/04/2025 14:00 | 1 | 37.99 |
| 04/04/2025 14:00 | 1 | 37.99 |
| 04/04/2025 14:00 | 4 | 37.96 |
| 04/04/2025 14:00 | 5 | 37.7366 |
| 04/04/2025 14:00 | 1 | 37.95 |
| 04/04/2025 14:00 | 12 | 37.96 |
| 04/04/2025 14:00 | 100 | 37.96 |
| 04/04/2025 14:00 | 200 | 37.96 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 20 | 37.9601 |
| 04/04/2025 14:00 | 6 | 37.97 |
| 04/04/2025 14:00 | 200 | 37.97 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 1 | 37.97 |
| 04/04/2025 14:00 | 31 | 37.98 |
| 04/04/2025 14:00 | 1 | 37.8672 |
| 04/04/2025 14:00 | 20 | 37.9419 |
| 04/04/2025 14:00 | 62 | 37.98 |
| 04/04/2025 14:00 | 435 | 37.99 |
| 04/04/2025 14:00 | 92 | 37.99 |
| 04/04/2025 14:00 | 119 | 37.9501 |
| 04/04/2025 14:00 | 303 | 37.9633 |
| 04/04/2025 14:00 | 100 | 37.96 |
| 04/04/2025 14:00 | 100 | 37.96 |
| 04/04/2025 14:00 | 51 | 37.96 |
| 04/04/2025 14:00 | 75 | 37.96 |
| 04/04/2025 14:00 | 16 | 37.96 |
| 04/04/2025 14:00 | 5 | 37.96 |
| 04/04/2025 14:00 | 51 | 37.96 |
| 04/04/2025 14:00 | 1 | 37.96 |
| 04/04/2025 14:00 | 6 | 37.96 |
| 04/04/2025 14:00 | 25 | 37.96 |
| 04/04/2025 14:00 | 2 | 37.96 |
| 04/04/2025 14:00 | 96 | 37.96 |
| 04/04/2025 14:00 | 25 | 37.96 |
| 04/04/2025 14:00 | 1 | 37.96 |
| 04/04/2025 14:00 | 15 | 37.96 |
| 04/04/2025 14:00 | 5 | 37.95 |
| 04/04/2025 14:00 | 25 | 37.95 |
| 04/04/2025 14:00 | 102 | 37.948 |
| 04/04/2025 14:00 | 5 | 37.94 |
| 04/04/2025 14:00 | 40 | 37.94 |
| 04/04/2025 14:00 | 40 | 37.94 |
| 04/04/2025 14:00 | 1 | 37.92 |
| 04/04/2025 14:00 | 100 | 37.915 |
| 04/04/2025 14:00 | 11 | 37.91 |
| 04/04/2025 14:00 | 100 | 37.90 |
| 04/04/2025 14:00 | 24 | 37.90 |
| 04/04/2025 14:00 | 38 | 37.90 |
| 04/04/2025 14:00 | 100 | 37.91 |
| 04/04/2025 14:00 | 38 | 37.90 |
| 04/04/2025 14:00 | 161 | 37.8883 |
| 04/04/2025 14:00 | 36 | 37.89 |
| 04/04/2025 14:00 | 20 | 37.8701 |
| 04/04/2025 13:59 | 173 | 37.88 |
| 04/04/2025 13:59 | 124 | 37.9015 |
| 04/04/2025 13:59 | 85 | 37.895 |
| 04/04/2025 13:59 | 20 | 37.8859 |
| 04/04/2025 13:59 | 95 | 37.91 |
| 04/04/2025 13:59 | 76 | 37.91 |
| 04/04/2025 13:59 | 235 | 37.8701 |
| 04/04/2025 13:59 | 21 | 37.91 |
| 04/04/2025 13:59 | 338 | 37.8815 |
| 04/04/2025 13:59 | 63 | 37.89 |
| 04/04/2025 13:59 | 1 | 37.89 |
| 04/04/2025 13:59 | 177 | 37.902 |
| 04/04/2025 13:59 | 100 | 37.89 |
| 04/04/2025 13:59 | 9 | 37.90 |
| 04/04/2025 13:59 | 328 | 37.8797 |
| 04/04/2025 13:59 | 328 | 37.90 |
| 04/04/2025 13:59 | 100 | 37.885 |
| 04/04/2025 13:59 | 32 | 37.89 |
| 04/04/2025 13:59 | 351 | 37.8868 |
| 04/04/2025 13:59 | 17 | 37.885 |
| 04/04/2025 13:59 | 122 | 37.864 |
| 04/04/2025 13:59 | 69 | 37.89 |
| 04/04/2025 13:59 | 3 | 37.8429 |
| 04/04/2025 13:59 | 100 | 37.885 |
| 04/04/2025 13:59 | 1 | 37.885 |
| 04/04/2025 13:59 | 13 | 37.8574 |
| 04/04/2025 13:59 | 1 | 37.86 |
| 04/04/2025 13:59 | 60 | 37.87 |
| 04/04/2025 13:59 | 1 | 37.86 |
| 04/04/2025 13:59 | 1 | 37.87 |
| 04/04/2025 13:59 | 20 | 37.8523 |
| 04/04/2025 13:59 | 150 | 37.875 |
| 04/04/2025 13:59 | 50 | 37.88 |
| 04/04/2025 13:59 | 12 | 37.88 |
| 04/04/2025 13:59 | 38 | 37.88 |
| 04/04/2025 13:59 | 38 | 37.88 |
| 04/04/2025 13:59 | 100 | 37.87 |
| 04/04/2025 13:59 | 20 | 37.89 |
| 04/04/2025 13:59 | 20 | 37.844 |
| 04/04/2025 13:59 | 915 | 37.87 |
| 04/04/2025 13:59 | 1500 | 37.8401 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 20 | 37.8617 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 105 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.85 |
| 04/04/2025 13:59 | 100 | 37.85 |
| 04/04/2025 13:59 | 100 | 37.85 |
| 04/04/2025 13:59 | 100 | 37.85 |
| 04/04/2025 13:59 | 100 | 37.85 |
| 04/04/2025 13:59 | 100 | 37.85 |
| 04/04/2025 13:59 | 100 | 37.86 |
| 04/04/2025 13:59 | 2 | 37.86 |
| 04/04/2025 13:59 | 500 | 37.87 |
| 04/04/2025 13:59 | 150 | 37.87 |
| 04/04/2025 13:59 | 150 | 37.87 |
| 04/04/2025 13:59 | 93 | 37.87 |
| 04/04/2025 13:59 | 50 | 37.88 |
| 04/04/2025 13:59 | 4 | 37.87 |
| 04/04/2025 13:59 | 93 | 37.87 |
| 04/04/2025 13:59 | 100 | 37.87 |
| 04/04/2025 13:59 | 3 | 37.87 |
| 04/04/2025 13:59 | 150 | 37.87 |
| 04/04/2025 13:59 | 150 | 37.87 |
| 04/04/2025 13:59 | 50 | 37.88 |
| 04/04/2025 13:59 | 50 | 37.875 |
| 04/04/2025 13:59 | 100 | 37.87 |
| 04/04/2025 13:59 | 100 | 37.87 |
| 04/04/2025 13:59 | 20 | 37.8409 |
| 04/04/2025 13:59 | 13 | 37.88 |
| 04/04/2025 13:59 | 5 | 37.88 |
| 04/04/2025 13:59 | 100 | 37.88 |
| 04/04/2025 13:59 | 7 | 37.88 |
| 04/04/2025 13:59 | 24 | 37.88 |
| 04/04/2025 13:59 | 76 | 37.88 |
| 04/04/2025 13:59 | 100 | 37.88 |
| 04/04/2025 13:59 | 100 | 37.88 |
| 04/04/2025 13:59 | 108 | 37.88 |
| 04/04/2025 13:59 | 63 | 37.86 |
| 04/04/2025 13:59 | 38 | 37.86 |
| 04/04/2025 13:59 | 14 | 37.86 |
| 04/04/2025 13:59 | 24 | 37.86 |
| 04/04/2025 13:59 | 38 | 37.86 |
| 04/04/2025 13:59 | 38 | 37.86 |
| 04/04/2025 13:59 | 100 | 37.86 |
| 04/04/2025 13:59 | 100 | 37.86 |
| 04/04/2025 13:59 | 1 | 37.86 |
| 04/04/2025 13:59 | 1 | 37.8112 |
| 04/04/2025 13:59 | 1 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.835 |
| 04/04/2025 13:59 | 2 | 37.84 |
| 04/04/2025 13:59 | 121 | 37.82 |
| 04/04/2025 13:59 | 300 | 37.8084 |
| 04/04/2025 13:59 | 100 | 37.83 |
| 04/04/2025 13:59 | 3 | 37.83 |
| 04/04/2025 13:59 | 500 | 37.83 |
| 04/04/2025 13:59 | 1 | 37.813 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 10 | 37.84 |
| 04/04/2025 13:59 | 38 | 37.84 |
| 04/04/2025 13:59 | 25 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 5 | 37.84 |
| 04/04/2025 13:59 | 2 | 37.83 |
| 04/04/2025 13:59 | 1 | 37.7948 |
| 04/04/2025 13:59 | 1 | 37.84 |
| 04/04/2025 13:59 | 100 | 37.84 |
| 04/04/2025 13:59 | 30 | 37.83 |
| 04/04/2025 13:59 | 3 | 37.83 |
| 04/04/2025 13:59 | 4 | 37.83 |
| 04/04/2025 13:59 | 10 | 37.84 |
| 04/04/2025 13:59 | 11 | 37.83 |
| 04/04/2025 13:59 | 19 | 37.82 |
| 04/04/2025 13:59 | 1 | 37.8388 |
| 04/04/2025 13:59 | 1 | 37.7835 |
| 04/04/2025 13:58 | 20 | 37.81 |
| 04/04/2025 13:58 | 50 | 37.82 |
| 04/04/2025 13:58 | 50 | 37.81 |
| 04/04/2025 13:58 | 20 | 37.802 |
| 04/04/2025 13:58 | 100 | 37.82 |
| 04/04/2025 13:58 | 100 | 37.82 |
| 04/04/2025 13:58 | 100 | 37.81 |
| 04/04/2025 13:58 | 1 | 37.81 |
| 04/04/2025 13:58 | 75 | 37.81 |
| 04/04/2025 13:58 | 100 | 37.81 |
| 04/04/2025 13:58 | 400 | 37.81 |
| 04/04/2025 13:58 | 13 | 37.81 |
| 04/04/2025 13:58 | 2 | 37.825 |
| 04/04/2025 13:58 | 4 | 37.825 |
| 04/04/2025 13:58 | 2 | 37.825 |
| 04/04/2025 13:58 | 2 | 37.825 |
| 04/04/2025 13:58 | 12 | 37.81 |
| 04/04/2025 13:58 | 100 | 37.825 |
| 04/04/2025 13:58 | 15 | 37.82 |
| 04/04/2025 13:58 | 1 | 37.82 |
| 04/04/2025 13:58 | 130 | 37.82 |
| 04/04/2025 13:58 | 4 | 37.82 |
| 04/04/2025 13:58 | 60 | 37.6911 |
| 04/04/2025 13:58 | 88 | 37.81 |
| 04/04/2025 13:58 | 96 | 37.82 |
| 04/04/2025 13:58 | 4 | 37.81 |
| 04/04/2025 13:58 | 34 | 37.81 |
| 04/04/2025 13:58 | 39 | 37.7676 |
| 04/04/2025 13:58 | 365 | 37.7979 |
| 04/04/2025 13:58 | 58 | 37.80 |
| 04/04/2025 13:58 | 20 | 37.6834 |
| 04/04/2025 13:58 | 20 | 37.7157 |
| 04/04/2025 13:58 | 32 | 37.79 |
| 04/04/2025 13:58 | 32 | 37.79 |
| 04/04/2025 13:58 | 82 | 37.81 |
| 04/04/2025 13:58 | 1 | 37.81 |
| 04/04/2025 13:58 | 100 | 37.805 |
| 04/04/2025 13:58 | 18 | 37.81 |
| 04/04/2025 13:58 | 2 | 37.785 |
| 04/04/2025 13:58 | 2 | 37.785 |
| 04/04/2025 13:58 | 2 | 37.785 |
| 04/04/2025 13:58 | 5 | 37.785 |
| 04/04/2025 13:58 | 10 | 37.785 |
| 04/04/2025 13:58 | 5 | 37.785 |
| 04/04/2025 13:58 | 19 | 37.785 |
| 04/04/2025 13:58 | 17 | 37.785 |
| 04/04/2025 13:58 | 156 | 37.7487 |
| 04/04/2025 13:58 | 5 | 37.785 |
| 04/04/2025 13:58 | 32 | 37.785 |
| 04/04/2025 13:58 | 5 | 37.785 |
| 04/04/2025 13:58 | 32 | 37.785 |
| 04/04/2025 13:58 | 32 | 37.785 |
| 04/04/2025 13:58 | 21 | 37.785 |
| 04/04/2025 13:58 | 32 | 37.785 |
| 04/04/2025 13:58 | 27 | 37.785 |
| 04/04/2025 13:58 | 5 | 37.785 |
| 04/04/2025 13:58 | 12 | 37.7985 |
| 04/04/2025 13:58 | 5 | 37.785 |
| 04/04/2025 13:57 | 17 | 37.809 |
| 04/04/2025 13:57 | 5 | 37.785 |
| 04/04/2025 13:57 | 1 | 37.81 |
| 04/04/2025 13:57 | 91 | 37.81 |
| 04/04/2025 13:57 | 1 | 37.81 |
| 04/04/2025 13:57 | 27 | 37.79 |
| 04/04/2025 13:57 | 38 | 37.79 |
| 04/04/2025 13:57 | 12 | 37.80 |
| 04/04/2025 13:57 | 1 | 37.759 |
| 04/04/2025 13:57 | 10 | 37.804 |
| 04/04/2025 13:57 | 30 | 37.7617 |
| 04/04/2025 13:57 | 100 | 37.785 |
| 04/04/2025 13:57 | 5 | 37.785 |
| 04/04/2025 13:57 | 18 | 37.785 |
| 04/04/2025 13:57 | 32 | 37.785 |
| 04/04/2025 13:57 | 50 | 37.785 |
| 04/04/2025 13:57 | 5 | 37.785 |
| 04/04/2025 13:57 | 5 | 37.785 |
| 04/04/2025 13:57 | 4 | 37.81 |
| 04/04/2025 13:57 | 20 | 37.757 |
| 04/04/2025 13:57 | 16 | 37.79 |
| 04/04/2025 13:57 | 19 | 37.79 |
| 04/04/2025 13:57 | 100 | 37.79 |
| 04/04/2025 13:57 | 100 | 37.79 |
| 04/04/2025 13:57 | 11 | 37.79 |
| 04/04/2025 13:57 | 5 | 37.79 |
| 04/04/2025 13:57 | 13 | 37.79 |
| 04/04/2025 13:57 | 100 | 37.79 |
| 04/04/2025 13:57 | 100 | 37.76 |
| 04/04/2025 13:57 | 18 | 37.76 |
| 04/04/2025 13:57 | 63 | 37.76 |
| 04/04/2025 13:57 | 19 | 37.76 |
| 04/04/2025 13:57 | 1 | 37.77 |
| 04/04/2025 13:57 | 100 | 37.77 |
| 04/04/2025 13:57 | 100 | 37.77 |
| 04/04/2025 13:57 | 300 | 37.77 |
| 04/04/2025 13:57 | 300 | 37.77 |
| 04/04/2025 13:57 | 165 | 37.77 |
| 04/04/2025 13:57 | 135 | 37.77 |
| 04/04/2025 13:57 | 1 | 37.6703 |
| 04/04/2025 13:57 | 1 | 37.6692 |
| 04/04/2025 13:57 | 1 | 37.6692 |
| 04/04/2025 13:57 | 100 | 37.6715 |
| 04/04/2025 13:57 | 1 | 37.6695 |
| 04/04/2025 13:57 | 1000 | 37.745 |
| 04/04/2025 13:57 | 25 | 37.745 |
| 04/04/2025 13:57 | 73 | 37.71 |
| 04/04/2025 13:57 | 20 | 37.7248 |
| 04/04/2025 13:57 | 100 | 37.75 |
| 04/04/2025 13:57 | 100 | 37.745 |
| 04/04/2025 13:57 | 100 | 37.75 |
| 04/04/2025 13:57 | 100 | 37.75 |
| 04/04/2025 13:57 | 100 | 37.75 |
| 04/04/2025 13:57 | 38 | 37.73 |
| 04/04/2025 13:57 | 38 | 37.73 |
| 04/04/2025 13:57 | 14 | 37.73 |
| 04/04/2025 13:57 | 24 | 37.73 |
| 04/04/2025 13:57 | 38 | 37.73 |
| 04/04/2025 13:57 | 38 | 37.73 |
| 04/04/2025 13:57 | 100 | 37.75 |
| 04/04/2025 13:56 | 2 | 37.75 |
| 04/04/2025 13:56 | 12 | 37.75 |
| 04/04/2025 13:56 | 25 | 37.75 |
| 04/04/2025 13:56 | 10 | 37.745 |
| 04/04/2025 13:56 | 16 | 37.75 |
| 04/04/2025 13:56 | 3 | 37.75 |
| 04/04/2025 13:56 | 10 | 37.75 |
| 04/04/2025 13:56 | 50 | 37.77 |
| 04/04/2025 13:56 | 4 | 37.79 |
| 04/04/2025 13:56 | 18 | 37.77 |
| 04/04/2025 13:56 | 1 | 37.78 |
| 04/04/2025 13:56 | 1 | 37.79 |
| 04/04/2025 13:56 | 1 | 37.77 |
| 04/04/2025 13:56 | 111 | 37.6525 |
| 04/04/2025 13:56 | 98 | 37.77 |
| 04/04/2025 13:56 | 100 | 37.73 |
| 04/04/2025 13:56 | 2 | 37.77 |
| 04/04/2025 13:56 | 200 | 37.725 |
| 04/04/2025 13:56 | 10 | 37.75 |
| 04/04/2025 13:56 | 18 | 37.75 |
| 04/04/2025 13:56 | 1 | 37.75 |
| 04/04/2025 13:56 | 100 | 37.71 |
| 04/04/2025 13:56 | 32 | 37.75 |
| 04/04/2025 13:56 | 4 | 37.75 |
| 04/04/2025 13:56 | 50 | 37.75 |
| 04/04/2025 13:56 | 35 | 37.75 |
| 04/04/2025 13:56 | 32 | 37.75 |
| 04/04/2025 13:56 | 50 | 37.75 |
| 04/04/2025 13:56 | 50 | 37.74 |
| 04/04/2025 13:56 | 100 | 37.705 |
| 04/04/2025 13:56 | 18 | 37.705 |
| 04/04/2025 13:56 | 32 | 37.705 |
| 04/04/2025 13:56 | 50 | 37.70 |
| 04/04/2025 13:56 | 32 | 37.705 |
| 04/04/2025 13:56 | 5 | 37.705 |
| 04/04/2025 13:56 | 24 | 37.705 |
| 04/04/2025 13:56 | 38 | 37.705 |
| 04/04/2025 13:56 | 38 | 37.705 |
| 04/04/2025 13:56 | 10 | 37.705 |
| 04/04/2025 13:56 | 5 | 37.75 |
| 04/04/2025 13:56 | 78 | 37.7428 |
| 04/04/2025 13:56 | 1 | 37.695 |
| 04/04/2025 13:56 | 7 | 37.70 |
| 04/04/2025 13:56 | 50 | 37.71 |
| 04/04/2025 13:56 | 150 | 37.73 |
| 04/04/2025 13:56 | 12 | 37.72 |
| 04/04/2025 13:56 | 88 | 37.72 |
| 04/04/2025 13:56 | 5 | 37.70 |
| 04/04/2025 13:56 | 1 | 37.71 |
| 04/04/2025 13:56 | 1 | 37.71 |
| 04/04/2025 13:56 | 5 | 37.71 |
| 04/04/2025 13:56 | 54 | 37.71 |
| 04/04/2025 13:56 | 46 | 37.71 |
| 04/04/2025 13:56 | 100 | 37.71 |
| 04/04/2025 13:56 | 61 | 37.71 |
| 04/04/2025 13:56 | 39 | 37.71 |
| 04/04/2025 13:56 | 50 | 37.70 |
| 04/04/2025 13:56 | 100 | 37.71 |
| 04/04/2025 13:56 | 100 | 37.71 |
| 04/04/2025 13:56 | 18 | 37.71 |