Everpure Rg-A
PSTG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 14:43:02
Geld
19.03.2026 - 14:43:05
Geld
Volumen 		Brief
19.03.2026 - 14:43:05
Brief
Volumen
64.40
+0.01 ( +0.02% )
64.38
200
64.94
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 08:43 75 64.48
03/19/2026 08:43 100 64.41
03/19/2026 08:43 32 64.49
03/19/2026 08:43 43 64.49
03/19/2026 08:43 69 64.38
03/19/2026 08:43 7 64.49
03/19/2026 08:43 38 64.49
03/19/2026 08:43 38 64.49
03/19/2026 08:43 38 64.49
03/19/2026 08:42 38 64.49
03/19/2026 08:42 10 64.49
03/19/2026 08:42 100 64.4428
03/19/2026 08:42 6 64.49
03/19/2026 08:42 19 64.49
03/19/2026 08:42 75 64.49
03/19/2026 08:42 75 64.49
03/19/2026 08:42 50 64.49
03/19/2026 08:42 15 64.49
03/19/2026 08:42 100 64.4477
03/19/2026 08:42 52 64.545
03/19/2026 08:42 48 64.545
03/19/2026 08:42 100 64.545
03/19/2026 08:42 100 64.4592
03/19/2026 08:42 1 64.49
03/19/2026 08:42 21 64.56
03/19/2026 08:42 0 64.56
03/19/2026 08:42 200 64.555
03/19/2026 08:42 10 64.555
03/19/2026 08:42 10 64.55
03/19/2026 08:42 38 64.47
03/19/2026 08:42 38 64.47
03/19/2026 08:42 14 64.47
03/19/2026 08:42 24 64.46
03/19/2026 08:42 38 64.46
03/19/2026 08:42 38 64.46
03/19/2026 08:42 150 64.43
03/19/2026 08:42 45 64.38
03/19/2026 08:42 42 64.38
03/19/2026 08:42 100 64.38
03/19/2026 08:42 100 64.43
03/19/2026 08:42 14 64.40
03/19/2026 08:42 1 64.37
03/19/2026 08:42 100 64.40
03/19/2026 08:42 2 64.39
03/19/2026 08:42 1 64.39
03/19/2026 08:42 225 64.40
03/19/2026 08:42 204 64.40
03/19/2026 08:42 190 64.41
03/19/2026 08:42 5 64.44
03/19/2026 08:42 1 64.44
03/19/2026 08:42 14 64.41
03/19/2026 08:42 2 64.40
03/19/2026 08:42 1 64.40
03/19/2026 08:42 8 64.47
03/19/2026 08:42 22 64.47
03/19/2026 08:42 19 64.47
03/19/2026 08:42 7 64.47
03/19/2026 08:42 14 64.47
03/19/2026 08:42 100 64.47
03/19/2026 08:42 1 64.41
03/19/2026 08:42 1 64.46
03/19/2026 08:42 5 64.46
03/19/2026 08:42 1 64.46
03/19/2026 08:42 2 64.46
03/19/2026 08:42 60 64.46
03/19/2026 08:42 44 64.45
03/19/2026 08:42 23 64.45
03/19/2026 08:42 23 64.45
03/19/2026 08:42 6 64.51
03/19/2026 08:42 10 64.45
03/19/2026 08:42 50 64.47
03/19/2026 08:42 30 64.45
03/19/2026 08:42 30 64.45
03/19/2026 08:42 14 64.45
03/19/2026 08:42 6 64.50
03/19/2026 08:42 10 64.49
03/19/2026 08:42 1 64.48
03/19/2026 08:42 2 64.49
03/19/2026 08:42 5 64.51
03/19/2026 08:42 5 64.51
03/19/2026 08:42 5 64.52
03/19/2026 08:42 5 64.52
03/19/2026 08:42 100 64.52
03/19/2026 08:42 1 64.52
03/19/2026 08:42 2 64.52
03/19/2026 08:42 1 64.53
03/19/2026 08:42 24 64.52
03/19/2026 08:42 100 64.52
03/19/2026 08:42 3 64.52
03/19/2026 08:42 1000 64.52
03/19/2026 08:42 86 64.52
03/19/2026 08:42 20 64.655
03/19/2026 08:42 50 64.655
03/19/2026 08:42 30 64.655
03/19/2026 08:42 0 64.5361
03/19/2026 08:42 20 64.655
03/19/2026 08:42 1 64.3524
03/19/2026 08:42 200 64.7234
03/19/2026 08:42 200 64.5537
03/19/2026 08:41 25 64.655
03/19/2026 08:41 75 64.655
03/19/2026 08:41 200 64.655
03/19/2026 08:41 325 64.585
03/19/2026 08:41 1 64.585
03/19/2026 08:41 6 64.6454
03/19/2026 08:41 150 64.52
03/19/2026 08:41 150 64.5285
03/19/2026 08:41 100 64.515
03/19/2026 08:41 25 64.515
03/19/2026 08:41 75 64.515
03/19/2026 08:41 25 64.515
03/19/2026 08:41 25 64.515
03/19/2026 08:41 70 64.49
03/19/2026 08:41 23 64.50
03/19/2026 08:41 1027 64.50
03/19/2026 08:41 100 64.49
03/19/2026 08:41 100 64.48
03/19/2026 08:41 50 64.50
03/19/2026 08:41 1 64.41
03/19/2026 08:41 1 64.1781
03/19/2026 08:41 1 64.36
03/19/2026 08:41 1 64.50
03/19/2026 08:41 0 64.40
03/19/2026 08:41 46 64.41
03/19/2026 08:41 3 64.41
03/19/2026 08:41 4 64.40
03/19/2026 08:41 13 64.40
03/19/2026 08:41 3 63.9531
03/19/2026 08:41 9 63.9531
03/19/2026 08:41 10 64.4699
03/19/2026 08:41 580 64.21
03/19/2026 08:41 300 64.335
03/19/2026 08:41 103 64.335
03/19/2026 08:41 81 64.335
03/19/2026 08:41 26 64.40
03/19/2026 08:41 1 64.335
03/19/2026 08:41 34 64.335
03/19/2026 08:41 76 64.33
03/19/2026 08:41 13 64.335
03/19/2026 08:41 52 64.335
03/19/2026 08:41 16 64.335
03/19/2026 08:41 7 64.335
03/19/2026 08:41 55 64.25
03/19/2026 08:41 1 64.274
03/19/2026 08:41 36 64.305
03/19/2026 08:41 9 63.8945
03/19/2026 08:41 1 64.305
03/19/2026 08:41 1 64.305
03/19/2026 08:41 5 64.305
03/19/2026 08:41 7 64.335
03/19/2026 08:40 100 64.305
03/19/2026 08:40 100 64.305
03/19/2026 08:40 10 64.305
03/19/2026 08:40 1 64.1356
03/19/2026 08:40 100 64.24
03/19/2026 08:40 100 64.32
03/19/2026 08:40 100 64.295
03/19/2026 08:40 100 64.295
03/19/2026 08:40 50 64.30
03/19/2026 08:40 84 64.30
03/19/2026 08:40 166 64.30
03/19/2026 08:40 100 64.31
03/19/2026 08:40 82 64.31
03/19/2026 08:40 1 64.30
03/19/2026 08:40 24 64.31
03/19/2026 08:40 162 64.32
03/19/2026 08:40 76 64.31
03/19/2026 08:40 38 64.32
03/19/2026 08:40 100 64.32
03/19/2026 08:40 100 64.31
03/19/2026 08:40 62 64.29
03/19/2026 08:40 10 64.30
03/19/2026 08:40 100 64.30
03/19/2026 08:40 38 64.29
03/19/2026 08:40 1 64.205
03/19/2026 08:40 0 64.205
03/19/2026 08:40 19 64.22
03/19/2026 08:40 19 64.2075
03/19/2026 08:40 17 64.205
03/19/2026 08:40 10 64.1843
03/19/2026 08:40 100 64.205
03/19/2026 08:40 300 64.205
03/19/2026 08:40 1 64.0994
03/19/2026 08:40 13 64.205
03/19/2026 08:40 100 64.205
03/19/2026 08:40 17 64.205
03/19/2026 08:40 17 64.1975
03/19/2026 08:40 17 64.205
03/19/2026 08:40 17 64.1975
03/19/2026 08:40 19 64.205
03/19/2026 08:40 19 64.205
03/19/2026 08:40 17 64.205
03/19/2026 08:40 17 64.205
03/19/2026 08:40 1 64.0921
03/19/2026 08:40 20 64.20
03/19/2026 08:40 0 64.2741
03/19/2026 08:40 1 64.20
03/19/2026 08:40 200 64.20
03/19/2026 08:40 5 64.20
03/19/2026 08:40 26 64.19
03/19/2026 08:40 12 64.20
03/19/2026 08:40 30 64.19
03/19/2026 08:40 50 64.20
03/19/2026 08:40 6 64.20
03/19/2026 08:40 120 64.19
03/19/2026 08:40 26 64.18
03/19/2026 08:40 30 64.20
03/19/2026 08:40 98 64.20
03/19/2026 08:40 2 64.195
03/19/2026 08:40 100 64.155
03/19/2026 08:40 30 64.19
03/19/2026 08:40 100 64.155
03/19/2026 08:40 100 64.23
03/19/2026 08:40 165 64.23
03/19/2026 08:40 120 64.22
03/19/2026 08:40 75 64.21
03/19/2026 08:40 120 64.21
03/19/2026 08:40 120 64.20
03/19/2026 08:40 30 64.19
03/19/2026 08:40 6 64.0357
03/19/2026 08:40 17 64.12
03/19/2026 08:40 3 64.155
03/19/2026 08:40 1 64.155
03/19/2026 08:40 100 64.09
03/19/2026 08:40 100 64.09
03/19/2026 08:40 10 64.09
03/19/2026 08:40 100 64.09
03/19/2026 08:40 100 64.09
03/19/2026 08:40 83 64.09
03/19/2026 08:40 17 64.15
03/19/2026 08:40 100 64.09
03/19/2026 08:40 100 64.09
03/19/2026 08:40 100 64.09
03/19/2026 08:40 100 64.09
03/19/2026 08:40 2 64.155
03/19/2026 08:40 13 64.155
03/19/2026 08:40 200 64.145
03/19/2026 08:40 15 64.09
03/19/2026 08:40 3 64.09
03/19/2026 08:40 25 64.08
03/19/2026 08:40 75 64.08
03/19/2026 08:40 25 64.08
03/19/2026 08:40 75 64.09
03/19/2026 08:40 20 64.13
03/19/2026 08:40 20 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 38 64.13
03/19/2026 08:40 3 64.12
03/19/2026 08:40 38 64.11
03/19/2026 08:40 38 64.11
03/19/2026 08:40 3 64.15
03/19/2026 08:40 27 64.15
03/19/2026 08:40 100 64.05
03/19/2026 08:40 112 64.07
03/19/2026 08:40 1 64.10
03/19/2026 08:40 5 64.09
03/19/2026 08:40 15 64.10
03/19/2026 08:40 5 64.09
03/19/2026 08:40 5 64.09
03/19/2026 08:40 5 64.09
03/19/2026 08:40 5 64.08
03/19/2026 08:40 10 64.08
03/19/2026 08:40 2 64.07
03/19/2026 08:40 4 64.07
03/19/2026 08:40 100 64.07
03/19/2026 08:40 82 64.07
03/19/2026 08:40 200 64.08
03/19/2026 08:40 18 64.07
03/19/2026 08:40 15 64.08
03/19/2026 08:40 100 64.07
03/19/2026 08:40 187 64.07
03/19/2026 08:40 17 64.07
03/19/2026 08:40 38 64.05
03/19/2026 08:40 19 64.02
03/19/2026 08:40 19 64.02
03/19/2026 08:40 14 63.955
03/19/2026 08:40 110 63.97
03/19/2026 08:40 36 63.955
03/19/2026 08:39 110 63.955
03/19/2026 08:39 1 63.955
03/19/2026 08:39 12 63.9625
03/19/2026 08:39 38 64.02
03/19/2026 08:39 1 63.9331
03/19/2026 08:39 50 63.955
03/19/2026 08:39 28 63.93
03/19/2026 08:39 100 63.95
03/19/2026 08:39 1 64.03
03/19/2026 08:39 85 63.95
03/19/2026 08:39 1 63.9158
03/19/2026 08:39 38 63.92
03/19/2026 08:39 38 63.95
03/19/2026 08:39 16 63.90
03/19/2026 08:39 38 63.95
03/19/2026 08:39 10 63.96
03/19/2026 08:39 24 63.95
03/19/2026 08:39 38 63.96
03/19/2026 08:39 20 63.90
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.96
03/19/2026 08:39 14 63.96
03/19/2026 08:39 24 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 24 63.95
03/19/2026 08:39 38 63.97
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 24 63.95
03/19/2026 08:39 24 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:39 38 63.95
03/19/2026 08:38 0 63.90
03/19/2026 08:38 25 64.00
03/19/2026 08:38 56 64.00
03/19/2026 08:38 10 64.00
03/19/2026 08:38 38 63.98
03/19/2026 08:38 10 63.98
03/19/2026 08:38 106 63.93
03/19/2026 08:38 20 63.93
03/19/2026 08:38 19 63.93
03/19/2026 08:38 19 63.93
03/19/2026 08:38 19 63.91
03/19/2026 08:38 123 63.92
03/19/2026 08:38 1 63.9014
03/19/2026 08:38 5 63.8845
03/19/2026 08:38 12 63.91
03/19/2026 08:38 19 63.91
03/19/2026 08:38 19 63.91
03/19/2026 08:38 19 63.91
03/19/2026 08:38 19 63.91
03/19/2026 08:38 6 63.93
03/19/2026 08:38 50 63.93
03/19/2026 08:38 19 63.93
03/19/2026 08:38 100 63.93
03/19/2026 08:38 100 63.93
03/19/2026 08:38 0 64.008
03/19/2026 08:38 74 63.93
03/19/2026 08:38 100 63.93
03/19/2026 08:38 100 63.93