Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.61
+1.94
(
+2.67% )
|
74.53
|
400 |
74.56
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 4538371 | 74.61 |
| 06/18/2026 21:59 | 132 | 74.56 |
| 06/18/2026 21:59 | 359 | 74.57 |
| 06/18/2026 21:59 | 9300 | 74.58 |
| 06/18/2026 21:59 | 10 | 74.57 |
| 06/18/2026 21:59 | 67 | 74.59 |
| 06/18/2026 21:59 | 105 | 74.57 |
| 06/18/2026 21:59 | 200 | 74.57 |
| 06/18/2026 21:59 | 100 | 74.57 |
| 06/18/2026 21:59 | 402 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.57 |
| 06/18/2026 21:59 | 3 | 74.57 |
| 06/18/2026 21:59 | 1 | 74.57 |
| 06/18/2026 21:59 | 229 | 74.57 |
| 06/18/2026 21:59 | 200 | 74.57 |
| 06/18/2026 21:59 | 68 | 74.57 |
| 06/18/2026 21:59 | 169 | 74.57 |
| 06/18/2026 21:59 | 103 | 74.57 |
| 06/18/2026 21:59 | 600 | 74.57 |
| 06/18/2026 21:59 | 189 | 74.59 |
| 06/18/2026 21:59 | 600 | 74.59 |
| 06/18/2026 21:59 | 600 | 74.59 |
| 06/18/2026 21:59 | 600 | 74.57 |
| 06/18/2026 21:59 | 6560 | 74.59 |
| 06/18/2026 21:59 | 305 | 74.58 |
| 06/18/2026 21:59 | 305 | 74.58 |
| 06/18/2026 21:59 | 143 | 74.58 |
| 06/18/2026 21:59 | 1400 | 74.58 |
| 06/18/2026 21:59 | 200 | 74.57 |
| 06/18/2026 21:59 | 200 | 74.57 |
| 06/18/2026 21:59 | 500 | 74.58 |
| 06/18/2026 21:59 | 10 | 74.58 |
| 06/18/2026 21:59 | 200 | 74.59 |
| 06/18/2026 21:59 | 5000 | 74.59 |
| 06/18/2026 21:59 | 2892 | 74.59 |
| 06/18/2026 21:59 | 6 | 74.59 |
| 06/18/2026 21:59 | 97 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 140 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 510 | 74.59 |
| 06/18/2026 21:59 | 1100 | 74.62 |
| 06/18/2026 21:59 | 200 | 74.61 |
| 06/18/2026 21:59 | 200 | 74.61 |
| 06/18/2026 21:59 | 440 | 74.59 |
| 06/18/2026 21:59 | 510 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.60 |
| 06/18/2026 21:59 | 103 | 74.61 |
| 06/18/2026 21:59 | 200 | 74.61 |
| 06/18/2026 21:59 | 101 | 74.63 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 24 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.63 |
| 06/18/2026 21:59 | 200 | 74.63 |
| 06/18/2026 21:59 | 728 | 74.63 |
| 06/18/2026 21:59 | 544 | 74.64 |
| 06/18/2026 21:59 | 100 | 74.64 |
| 06/18/2026 21:59 | 247 | 74.64 |
| 06/18/2026 21:59 | 100 | 74.635 |
| 06/18/2026 21:59 | 728 | 74.63 |
| 06/18/2026 21:59 | 183 | 74.65 |
| 06/18/2026 21:59 | 200 | 74.65 |
| 06/18/2026 21:59 | 67 | 74.635 |
| 06/18/2026 21:59 | 148 | 74.63 |
| 06/18/2026 21:59 | 31 | 74.63 |
| 06/18/2026 21:59 | 31 | 74.635 |
| 06/18/2026 21:59 | 519 | 74.63 |
| 06/18/2026 21:59 | 30 | 74.63 |
| 06/18/2026 21:59 | 500 | 74.66 |
| 06/18/2026 21:59 | 300 | 74.66 |
| 06/18/2026 21:59 | 200 | 74.66 |
| 06/18/2026 21:59 | 100 | 74.65 |
| 06/18/2026 21:59 | 1 | 74.60 |
| 06/18/2026 21:59 | 1 | 74.64 |
| 06/18/2026 21:59 | 89 | 74.60 |
| 06/18/2026 21:59 | 11 | 74.60 |
| 06/18/2026 21:59 | 15 | 74.65 |
| 06/18/2026 21:59 | 17 | 74.65 |
| 06/18/2026 21:59 | 83 | 74.65 |
| 06/18/2026 21:59 | 1 | 74.60 |
| 06/18/2026 21:59 | 4 | 74.65 |
| 06/18/2026 21:59 | 1 | 74.65 |
| 06/18/2026 21:59 | 12 | 74.65 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.65 |
| 06/18/2026 21:59 | 54 | 74.63 |
| 06/18/2026 21:59 | 1 | 74.63 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 947 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 60 | 74.59 |
| 06/18/2026 21:59 | 24 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 2 | 74.63 |
| 06/18/2026 21:59 | 2 | 74.59 |
| 06/18/2026 21:59 | 63 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 82 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 58 | 74.59 |
| 06/18/2026 21:59 | 8 | 74.59 |
| 06/18/2026 21:59 | 11 | 74.59 |
| 06/18/2026 21:59 | 2 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.615 |
| 06/18/2026 21:59 | 1 | 74.615 |
| 06/18/2026 21:59 | 4 | 74.59 |
| 06/18/2026 21:59 | 3 | 74.64 |
| 06/18/2026 21:59 | 29 | 74.59 |
| 06/18/2026 21:59 | 1 | 74.59 |
| 06/18/2026 21:59 | 2 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.60 |
| 06/18/2026 21:59 | 15 | 74.54 |
| 06/18/2026 21:59 | 1 | 74.54 |
| 06/18/2026 21:59 | 1 | 74.54 |
| 06/18/2026 21:59 | 1 | 74.54 |
| 06/18/2026 21:59 | 3 | 74.54 |
| 06/18/2026 21:59 | 9 | 74.54 |
| 06/18/2026 21:59 | 1 | 74.54 |
| 06/18/2026 21:59 | 5 | 74.54 |
| 06/18/2026 21:59 | 1 | 74.54 |
| 06/18/2026 21:59 | 1 | 74.55 |
| 06/18/2026 21:59 | 11 | 74.61 |
| 06/18/2026 21:59 | 1 | 74.55 |
| 06/18/2026 21:59 | 305 | 74.58 |
| 06/18/2026 21:59 | 10 | 74.58 |
| 06/18/2026 21:59 | 85 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.60 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 5 | 74.63 |
| 06/18/2026 21:59 | 229 | 74.66 |
| 06/18/2026 21:59 | 46 | 74.63 |
| 06/18/2026 21:59 | 6 | 74.66 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 77 | 74.66 |
| 06/18/2026 21:59 | 68 | 74.66 |
| 06/18/2026 21:59 | 35 | 74.66 |
| 06/18/2026 21:59 | 20 | 74.66 |
| 06/18/2026 21:59 | 65 | 74.66 |
| 06/18/2026 21:59 | 200 | 74.65 |
| 06/18/2026 21:59 | 20 | 74.64 |
| 06/18/2026 21:59 | 15 | 74.63 |
| 06/18/2026 21:59 | 61 | 74.61 |
| 06/18/2026 21:59 | 46 | 74.61 |
| 06/18/2026 21:59 | 5 | 74.63 |
| 06/18/2026 21:59 | 100 | 74.63 |
| 06/18/2026 21:59 | 100 | 74.63 |
| 06/18/2026 21:59 | 15 | 74.63 |
| 06/18/2026 21:59 | 5 | 74.63 |
| 06/18/2026 21:59 | 17 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 2 | 74.62 |
| 06/18/2026 21:59 | 200 | 74.62 |
| 06/18/2026 21:59 | 300 | 74.62 |
| 06/18/2026 21:59 | 479 | 74.62 |
| 06/18/2026 21:59 | 20 | 74.62 |
| 06/18/2026 21:59 | 1 | 74.62 |
| 06/18/2026 21:59 | 300 | 74.62 |
| 06/18/2026 21:59 | 100 | 74.60 |
| 06/18/2026 21:59 | 83 | 74.55 |
| 06/18/2026 21:59 | 100 | 74.56 |
| 06/18/2026 21:59 | 200 | 74.57 |
| 06/18/2026 21:59 | 100 | 74.57 |
| 06/18/2026 21:59 | 100 | 74.58 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 200 | 74.59 |
| 06/18/2026 21:59 | 218 | 74.59 |
| 06/18/2026 21:59 | 82 | 74.59 |
| 06/18/2026 21:59 | 100 | 74.60 |
| 06/18/2026 21:59 | 100 | 74.60 |
| 06/18/2026 21:59 | 56 | 74.61 |
| 06/18/2026 21:59 | 1 | 74.61 |
| 06/18/2026 21:59 | 99 | 74.61 |
| 06/18/2026 21:59 | 1 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 99 | 74.61 |
| 06/18/2026 21:59 | 1 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 43 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 43 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 80 | 74.61 |
| 06/18/2026 21:59 | 20 | 74.61 |
| 06/18/2026 21:59 | 57 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 60 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 40 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 36 | 74.61 |
| 06/18/2026 21:59 | 99 | 74.61 |
| 06/18/2026 21:59 | 1 | 74.61 |
| 06/18/2026 21:59 | 56 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 125 | 74.61 |
| 06/18/2026 21:59 | 134 | 74.61 |
| 06/18/2026 21:59 | 38 | 74.61 |
| 06/18/2026 21:59 | 4 | 74.61 |
| 06/18/2026 21:59 | 1 | 74.64 |
| 06/18/2026 21:59 | 3 | 74.64 |
| 06/18/2026 21:59 | 23 | 74.68 |
| 06/18/2026 21:59 | 49 | 74.68 |
| 06/18/2026 21:59 | 28 | 74.68 |
| 06/18/2026 21:59 | 27 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.685 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 1 | 74.71 |
| 06/18/2026 21:59 | 168 | 74.71 |
| 06/18/2026 21:59 | 20 | 74.71 |
| 06/18/2026 21:59 | 12 | 74.71 |
| 06/18/2026 21:59 | 95 | 74.69 |
| 06/18/2026 21:59 | 5 | 74.69 |
| 06/18/2026 21:59 | 200 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 6 | 74.69 |
| 06/18/2026 21:59 | 99 | 74.69 |
| 06/18/2026 21:59 | 1 | 74.69 |
| 06/18/2026 21:59 | 9 | 74.69 |
| 06/18/2026 21:59 | 5 | 74.70 |
| 06/18/2026 21:59 | 100 | 74.70 |
| 06/18/2026 21:59 | 91 | 74.70 |
| 06/18/2026 21:59 | 7 | 74.70 |
| 06/18/2026 21:59 | 100 | 74.70 |
| 06/18/2026 21:59 | 1 | 74.70 |
| 06/18/2026 21:59 | 1 | 74.68 |
| 06/18/2026 21:59 | 3 | 74.67 |
| 06/18/2026 21:59 | 77 | 74.67 |
| 06/18/2026 21:59 | 12 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.64 |
| 06/18/2026 21:59 | 21 | 74.63 |
| 06/18/2026 21:59 | 100 | 74.64 |
| 06/18/2026 21:59 | 92 | 74.66 |
| 06/18/2026 21:59 | 100 | 74.64 |
| 06/18/2026 21:59 | 100 | 74.62 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 99 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 100 | 74.61 |
| 06/18/2026 21:59 | 492 | 74.62 |
| 06/18/2026 21:59 | 5 | 74.62 |
| 06/18/2026 21:59 | 1 | 74.63 |
| 06/18/2026 21:59 | 2 | 74.64 |
| 06/18/2026 21:59 | 200 | 74.64 |
| 06/18/2026 21:59 | 5 | 74.65 |
| 06/18/2026 21:59 | 544 | 74.65 |
| 06/18/2026 21:59 | 17 | 74.65 |
| 06/18/2026 21:59 | 1 | 74.65 |
| 06/18/2026 21:59 | 15 | 74.65 |
| 06/18/2026 21:59 | 66 | 74.65 |
| 06/18/2026 21:59 | 21 | 74.66 |
| 06/18/2026 21:59 | 79 | 74.66 |
| 06/18/2026 21:59 | 5 | 74.66 |
| 06/18/2026 21:59 | 16 | 74.66 |
| 06/18/2026 21:59 | 54 | 74.67 |
| 06/18/2026 21:59 | 21 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 20 | 74.67 |
| 06/18/2026 21:59 | 5 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 13 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 196 | 74.68 |
| 06/18/2026 21:59 | 29 | 74.68 |
| 06/18/2026 21:59 | 11 | 74.68 |
| 06/18/2026 21:59 | 64 | 74.68 |
| 06/18/2026 21:59 | 1 | 74.68 |
| 06/18/2026 21:59 | 2 | 74.68 |
| 06/18/2026 21:59 | 10 | 74.68 |
| 06/18/2026 21:59 | 17 | 74.68 |
| 06/18/2026 21:59 | 13 | 74.68 |
| 06/18/2026 21:59 | 148 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 69 | 74.68 |
| 06/18/2026 21:59 | 5 | 74.68 |
| 06/18/2026 21:59 | 26 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 95 | 74.68 |
| 06/18/2026 21:59 | 1 | 74.68 |
| 06/18/2026 21:59 | 4 | 74.68 |
| 06/18/2026 21:59 | 92 | 74.68 |
| 06/18/2026 21:59 | 3 | 74.68 |
| 06/18/2026 21:59 | 1 | 74.68 |
| 06/18/2026 21:59 | 4 | 74.68 |
| 06/18/2026 21:59 | 200 | 74.68 |
| 06/18/2026 21:59 | 6 | 74.66 |
| 06/18/2026 21:59 | 1 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.66 |
| 06/18/2026 21:59 | 60 | 74.665 |
| 06/18/2026 21:59 | 140 | 74.665 |
| 06/18/2026 21:59 | 100 | 74.665 |
| 06/18/2026 21:59 | 600 | 74.66 |
| 06/18/2026 21:59 | 24 | 74.66 |
| 06/18/2026 21:59 | 5 | 74.67 |
| 06/18/2026 21:59 | 14 | 74.66 |
| 06/18/2026 21:59 | 100 | 74.66 |
| 06/18/2026 21:59 | 14 | 74.67 |
| 06/18/2026 21:59 | 3 | 74.67 |
| 06/18/2026 21:59 | 2 | 74.67 |
| 06/18/2026 21:59 | 41 | 74.68 |
| 06/18/2026 21:59 | 34 | 74.68 |
| 06/18/2026 21:59 | 59 | 74.68 |
| 06/18/2026 21:59 | 366 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 32 | 74.68 |
| 06/18/2026 21:59 | 68 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 3 | 74.68 |
| 06/18/2026 21:59 | 34 | 74.68 |
| 06/18/2026 21:59 | 7 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 15 | 74.68 |
| 06/18/2026 21:59 | 44 | 74.68 |
| 06/18/2026 21:59 | 51 | 74.67 |
| 06/18/2026 21:59 | 56 | 74.68 |
| 06/18/2026 21:59 | 6 | 74.68 |
| 06/18/2026 21:59 | 200 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.665 |
| 06/18/2026 21:59 | 200 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.66 |
| 06/18/2026 21:59 | 200 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:59 | 5 | 74.66 |
| 06/18/2026 21:59 | 14 | 74.66 |
| 06/18/2026 21:59 | 13 | 74.66 |
| 06/18/2026 21:59 | 21 | 74.66 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 40 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 33 | 74.66 |
| 06/18/2026 21:59 | 9 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.665 |
| 06/18/2026 21:59 | 5 | 74.67 |
| 06/18/2026 21:59 | 18 | 74.67 |
| 06/18/2026 21:59 | 4 | 74.68 |
| 06/18/2026 21:59 | 100 | 74.68 |
| 06/18/2026 21:59 | 4 | 74.68 |
| 06/18/2026 21:59 | 1 | 74.68 |
| 06/18/2026 21:59 | 2 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 140 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 140 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 984 | 74.69 |
| 06/18/2026 21:59 | 256 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 40 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 1240 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 61 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 61 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 22 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 61 | 74.69 |
| 06/18/2026 21:59 | 6 | 74.69 |
| 06/18/2026 21:59 | 33 | 74.69 |
| 06/18/2026 21:59 | 67 | 74.69 |
| 06/18/2026 21:59 | 33 | 74.69 |
| 06/18/2026 21:59 | 67 | 74.69 |
| 06/18/2026 21:59 | 33 | 74.69 |
| 06/18/2026 21:59 | 67 | 74.69 |
| 06/18/2026 21:59 | 33 | 74.69 |
| 06/18/2026 21:59 | 67 | 74.69 |
| 06/18/2026 21:59 | 28 | 74.69 |
| 06/18/2026 21:59 | 5 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 95 | 74.69 |
| 06/18/2026 21:59 | 5 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 815 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 39 | 74.69 |
| 06/18/2026 21:59 | 61 | 74.69 |
| 06/18/2026 21:59 | 22 | 74.69 |
| 06/18/2026 21:59 | 78 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 22 | 74.69 |
| 06/18/2026 21:59 | 78 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 28 | 74.69 |
| 06/18/2026 21:59 | 22 | 74.69 |
| 06/18/2026 21:59 | 78 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 4 | 74.70 |
| 06/18/2026 21:59 | 93 | 74.71 |
| 06/18/2026 21:59 | 13 | 74.71 |
| 06/18/2026 21:59 | 5 | 74.71 |
| 06/18/2026 21:59 | 31 | 74.73 |
| 06/18/2026 21:59 | 1 | 74.73 |
| 06/18/2026 21:59 | 17 | 74.72 |
| 06/18/2026 21:59 | 300 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 50 | 74.72 |
| 06/18/2026 21:59 | 1 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 50 | 74.71 |
| 06/18/2026 21:59 | 13 | 74.71 |
| 06/18/2026 21:59 | 23 | 74.71 |
| 06/18/2026 21:59 | 3 | 74.71 |
| 06/18/2026 21:59 | 9 | 74.71 |
| 06/18/2026 21:59 | 100 | 74.71 |
| 06/18/2026 21:59 | 100 | 74.695 |
| 06/18/2026 21:59 | 13 | 74.69 |
| 06/18/2026 21:59 | 40 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 61 | 74.71 |
| 06/18/2026 21:59 | 39 | 74.71 |
| 06/18/2026 21:59 | 42 | 74.71 |
| 06/18/2026 21:59 | 61 | 74.71 |
| 06/18/2026 21:59 | 100 | 74.70 |
| 06/18/2026 21:59 | 99 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 1 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 99 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 4 | 74.70 |
| 06/18/2026 21:59 | 93 | 74.70 |
| 06/18/2026 21:59 | 46 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 2 | 74.70 |
| 06/18/2026 21:59 | 7 | 74.71 |
| 06/18/2026 21:59 | 4 | 74.70 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.70 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.70 |
| 06/18/2026 21:59 | 1000 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 1 | 74.69 |
| 06/18/2026 21:59 | 22 | 74.69 |
| 06/18/2026 21:59 | 100 | 74.69 |
| 06/18/2026 21:59 | 40 | 74.69 |
| 06/18/2026 21:59 | 50 | 74.70 |
| 06/18/2026 21:59 | 50 | 74.70 |
| 06/18/2026 21:59 | 50 | 74.70 |
| 06/18/2026 21:59 | 2 | 74.71 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 14 | 74.72 |
| 06/18/2026 21:59 | 100 | 74.72 |
| 06/18/2026 21:59 | 49 | 74.73 |
| 06/18/2026 21:59 | 13 | 74.73 |
| 06/18/2026 21:59 | 189 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 11 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 100 | 74.735 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 200 | 74.74 |
| 06/18/2026 21:59 | 17 | 74.72 |
| 06/18/2026 21:59 | 82 | 74.72 |
| 06/18/2026 21:59 | 18 | 74.715 |
| 06/18/2026 21:59 | 82 | 74.715 |
| 06/18/2026 21:59 | 82 | 74.715 |
| 06/18/2026 21:59 | 20 | 74.72 |
| 06/18/2026 21:59 | 31 | 74.75 |
| 06/18/2026 21:59 | 100 | 74.75 |
| 06/18/2026 21:59 | 14 | 74.73 |
| 06/18/2026 21:59 | 12 | 74.73 |
| 06/18/2026 21:59 | 100 | 74.73 |
| 06/18/2026 21:59 | 14 | 74.74 |
| 06/18/2026 21:59 | 5 | 74.74 |
| 06/18/2026 21:59 | 190 | 74.75 |
| 06/18/2026 21:59 | 50 | 74.755 |
| 06/18/2026 21:59 | 140 | 74.755 |
| 06/18/2026 21:59 | 100 | 74.755 |
| 06/18/2026 21:59 | 100 | 74.75 |
| 06/18/2026 21:59 | 50 | 74.735 |
| 06/18/2026 21:59 | 50 | 74.735 |
| 06/18/2026 21:59 | 134 | 74.77 |
| 06/18/2026 21:59 | 1 | 74.77 |
| 06/18/2026 21:59 | 100 | 74.77 |
| 06/18/2026 21:59 | 100 | 74.76 |
| 06/18/2026 21:59 | 240 | 74.76 |
| 06/18/2026 21:59 | 240 | 74.755 |
| 06/18/2026 21:59 | 50 | 74.755 |
| 06/18/2026 21:59 | 144 | 74.75 |
| 06/18/2026 21:59 | 5 | 74.74 |
| 06/18/2026 21:59 | 12 | 74.76 |
| 06/18/2026 21:59 | 1 | 74.74 |
| 06/18/2026 21:59 | 1 | 74.74 |
| 06/18/2026 21:59 | 1 | 74.74 |
| 06/18/2026 21:59 | 1 | 74.74 |
| 06/18/2026 21:59 | 3 | 74.74 |
| 06/18/2026 21:59 | 3 | 74.73 |
| 06/18/2026 21:59 | 240 | 74.67 |
| 06/18/2026 21:59 | 100 | 74.67 |
| 06/18/2026 21:58 | 5 | 74.69 |
| 06/18/2026 21:58 | 66 | 74.65 |
| 06/18/2026 21:58 | 5 | 74.66 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.69 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 15 | 74.71 |
| 06/18/2026 21:58 | 5 | 74.71 |
| 06/18/2026 21:58 | 5 | 74.71 |
| 06/18/2026 21:58 | 300 | 74.73 |
| 06/18/2026 21:58 | 20 | 74.73 |
| 06/18/2026 21:58 | 16 | 74.75 |
| 06/18/2026 21:58 | 2 | 74.75 |
| 06/18/2026 21:58 | 15 | 74.75 |
| 06/18/2026 21:58 | 3 | 74.77 |
| 06/18/2026 21:58 | 3 | 74.77 |
| 06/18/2026 21:58 | 62 | 74.77 |
| 06/18/2026 21:58 | 3 | 74.76 |
| 06/18/2026 21:58 | 100 | 74.76 |
| 06/18/2026 21:58 | 100 | 74.76 |
| 06/18/2026 21:58 | 3 | 74.76 |
| 06/18/2026 21:58 | 200 | 74.755 |
| 06/18/2026 21:58 | 15 | 74.75 |
| 06/18/2026 21:58 | 7 | 74.75 |
| 06/18/2026 21:58 | 1 | 74.75 |
| 06/18/2026 21:58 | 3 | 74.75 |
| 06/18/2026 21:58 | 26 | 74.74 |
| 06/18/2026 21:58 | 240 | 74.72 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 300 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 84 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 11 | 74.74 |
| 06/18/2026 21:58 | 11 | 74.74 |
| 06/18/2026 21:58 | 20 | 74.74 |
| 06/18/2026 21:58 | 240 | 74.73 |
| 06/18/2026 21:58 | 50 | 74.73 |
| 06/18/2026 21:58 | 10 | 74.72 |
| 06/18/2026 21:58 | 10 | 74.72 |
| 06/18/2026 21:58 | 10 | 74.72 |
| 06/18/2026 21:58 | 90 | 74.71 |
| 06/18/2026 21:58 | 3 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 99 | 74.68 |
| 06/18/2026 21:58 | 77 | 74.68 |
| 06/18/2026 21:58 | 23 | 74.68 |
| 06/18/2026 21:58 | 77 | 74.68 |
| 06/18/2026 21:58 | 23 | 74.68 |
| 06/18/2026 21:58 | 221 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 200 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 5 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 18 | 74.70 |
| 06/18/2026 21:58 | 3 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.72 |
| 06/18/2026 21:58 | 6 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.71 |
| 06/18/2026 21:58 | 214 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 1 | 74.74 |
| 06/18/2026 21:58 | 13 | 74.71 |
| 06/18/2026 21:58 | 5 | 74.71 |
| 06/18/2026 21:58 | 800 | 74.71 |
| 06/18/2026 21:58 | 1 | 74.74 |
| 06/18/2026 21:58 | 200 | 74.74 |
| 06/18/2026 21:58 | 98 | 74.72 |
| 06/18/2026 21:58 | 100 | 74.745 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 86 | 74.74 |
| 06/18/2026 21:58 | 14 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.72 |
| 06/18/2026 21:58 | 8 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 92 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.74 |
| 06/18/2026 21:58 | 1 | 74.74 |
| 06/18/2026 21:58 | 3 | 74.74 |
| 06/18/2026 21:58 | 13 | 74.74 |
| 06/18/2026 21:58 | 75 | 74.74 |
| 06/18/2026 21:58 | 100 | 74.725 |
| 06/18/2026 21:58 | 25 | 74.74 |
| 06/18/2026 21:58 | 7 | 74.74 |
| 06/18/2026 21:58 | 1 | 74.74 |
| 06/18/2026 21:58 | 15 | 74.74 |
| 06/18/2026 21:58 | 6 | 74.73 |
| 06/18/2026 21:58 | 67 | 74.72 |
| 06/18/2026 21:58 | 7 | 74.73 |
| 06/18/2026 21:58 | 6 | 74.73 |
| 06/18/2026 21:58 | 1 | 74.73 |
| 06/18/2026 21:58 | 3 | 74.73 |
| 06/18/2026 21:58 | 16 | 74.73 |
| 06/18/2026 21:58 | 1 | 74.73 |
| 06/18/2026 21:58 | 3 | 74.72 |
| 06/18/2026 21:58 | 205 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 98 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 200 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 25 | 74.70 |
| 06/18/2026 21:58 | 62 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 3 | 74.70 |
| 06/18/2026 21:58 | 50 | 74.70 |
| 06/18/2026 21:58 | 200 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 1 | 74.70 |
| 06/18/2026 21:58 | 19 | 74.69 |
| 06/18/2026 21:58 | 1 | 74.68 |
| 06/18/2026 21:58 | 100 | 74.675 |
| 06/18/2026 21:58 | 7 | 74.67 |
| 06/18/2026 21:58 | 7 | 74.66 |
| 06/18/2026 21:58 | 7 | 74.66 |
| 06/18/2026 21:58 | 93 | 74.64 |
| 06/18/2026 21:58 | 7 | 74.64 |
| 06/18/2026 21:58 | 100 | 74.64 |
| 06/18/2026 21:58 | 11 | 74.64 |
| 06/18/2026 21:58 | 1 | 74.67 |
| 06/18/2026 21:58 | 35 | 74.69 |
| 06/18/2026 21:58 | 100 | 74.68 |
| 06/18/2026 21:58 | 1 | 74.68 |
| 06/18/2026 21:58 | 2 | 74.68 |
| 06/18/2026 21:58 | 97 | 74.66 |
| 06/18/2026 21:58 | 3 | 74.66 |
| 06/18/2026 21:58 | 100 | 74.64 |
| 06/18/2026 21:58 | 50 | 74.64 |
| 06/18/2026 21:58 | 12 | 74.64 |
| 06/18/2026 21:58 | 2 | 74.64 |
| 06/18/2026 21:58 | 100 | 74.64 |
| 06/18/2026 21:58 | 100 | 74.65 |
| 06/18/2026 21:58 | 4 | 74.67 |
| 06/18/2026 21:58 | 28 | 74.69 |
| 06/18/2026 21:58 | 12 | 74.69 |
| 06/18/2026 21:58 | 1 | 74.69 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 23 | 74.73 |
| 06/18/2026 21:58 | 35 | 74.76 |
| 06/18/2026 21:58 | 100 | 74.76 |
| 06/18/2026 21:58 | 12 | 74.74 |
| 06/18/2026 21:58 | 8 | 74.74 |
| 06/18/2026 21:58 | 6 | 74.75 |
| 06/18/2026 21:58 | 48 | 74.77 |
| 06/18/2026 21:58 | 3 | 74.76 |
| 06/18/2026 21:58 | 52 | 74.77 |
| 06/18/2026 21:58 | 170 | 74.77 |
| 06/18/2026 21:58 | 30 | 74.77 |
| 06/18/2026 21:58 | 50 | 74.76 |
| 06/18/2026 21:58 | 120 | 74.755 |
| 06/18/2026 21:58 | 3 | 74.74 |
| 06/18/2026 21:58 | 99 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.71 |
| 06/18/2026 21:58 | 1 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.71 |
| 06/18/2026 21:58 | 1 | 74.71 |
| 06/18/2026 21:58 | 240 | 74.68 |
| 06/18/2026 21:58 | 96 | 74.69 |
| 06/18/2026 21:58 | 100 | 74.69 |
| 06/18/2026 21:58 | 10 | 74.70 |
| 06/18/2026 21:58 | 82 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 1 | 74.70 |
| 06/18/2026 21:58 | 1 | 74.70 |
| 06/18/2026 21:58 | 5 | 74.70 |
| 06/18/2026 21:58 | 100 | 74.70 |
| 06/18/2026 21:58 | 12 | 74.71 |
| 06/18/2026 21:58 | 100 | 74.71 |
| 06/18/2026 21:57 | 12 | 74.74 |
| 06/18/2026 21:57 | 24 | 74.74 |
| 06/18/2026 21:57 | 300 | 74.74 |
| 06/18/2026 21:57 | 4 | 74.73 |
| 06/18/2026 21:57 | 96 | 74.73 |
| 06/18/2026 21:57 | 73 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 27 | 74.73 |
| 06/18/2026 21:57 | 85 | 74.73 |
| 06/18/2026 21:57 | 73 | 74.73 |
| 06/18/2026 21:57 | 27 | 74.73 |
| 06/18/2026 21:57 | 15 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 12 | 74.73 |
| 06/18/2026 21:57 | 85 | 74.73 |
| 06/18/2026 21:57 | 15 | 74.73 |
| 06/18/2026 21:57 | 5 | 74.74 |
| 06/18/2026 21:57 | 6 | 74.74 |
| 06/18/2026 21:57 | 100 | 74.74 |
| 06/18/2026 21:57 | 5 | 74.74 |
| 06/18/2026 21:57 | 4 | 74.75 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 50 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.73 |
| 06/18/2026 21:57 | 50 | 74.73 |
| 06/18/2026 21:57 | 100 | 74.695 |
| 06/18/2026 21:57 | 110 | 74.65 |
| 06/18/2026 21:57 | 90 | 74.65 |
| 06/18/2026 21:57 | 200 | 74.65 |
| 06/18/2026 21:57 | 1 | 74.72 |
| 06/18/2026 21:57 | 100 | 74.68 |
| 06/18/2026 21:57 | 100 | 74.67 |
| 06/18/2026 21:57 | 240 | 74.675 |
| 06/18/2026 21:57 | 96 | 74.72 |
| 06/18/2026 21:57 | 96 | 74.675 |
| 06/18/2026 21:57 | 100 | 74.70 |
| 06/18/2026 21:57 | 100 | 74.70 |
| 06/18/2026 21:57 | 300 | 74.67 |
| 06/18/2026 21:57 | 25 | 74.73 |
| 06/18/2026 21:57 | 70 | 74.72 |
| 06/18/2026 21:57 | 5 | 74.71 |
| 06/18/2026 21:57 | 5 | 74.665 |
| 06/18/2026 21:57 | 300 | 74.665 |
| 06/18/2026 21:57 | 95 | 74.665 |
| 06/18/2026 21:57 | 5 | 74.665 |
| 06/18/2026 21:57 | 4 | 74.70 |
| 06/18/2026 21:57 | 5 | 74.69 |
| 06/18/2026 21:57 | 2 | 74.69 |
| 06/18/2026 21:57 | 5 | 74.655 |
| 06/18/2026 21:57 | 15 | 74.65 |
| 06/18/2026 21:57 | 100 | 74.64 |
| 06/18/2026 21:57 | 76 | 74.65 |
| 06/18/2026 21:57 | 4 | 74.65 |
| 06/18/2026 21:57 | 10 | 74.63 |
| 06/18/2026 21:57 | 45 | 74.62 |
| 06/18/2026 21:57 | 55 | 74.62 |
| 06/18/2026 21:57 | 46 | 74.62 |
| 06/18/2026 21:57 | 54 | 74.62 |
| 06/18/2026 21:57 | 1 | 74.62 |
| 06/18/2026 21:57 | 89 | 74.61 |
| 06/18/2026 21:57 | 70 | 74.60 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 11 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 1 | 74.61 |
| 06/18/2026 21:57 | 10 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 100 | 74.61 |
| 06/18/2026 21:57 | 1 | 74.60 |
| 06/18/2026 21:57 | 19 | 74.58 |
| 06/18/2026 21:57 | 34 | 74.58 |
| 06/18/2026 21:57 | 100 | 74.58 |
| 06/18/2026 21:57 | 20 | 74.57 |
| 06/18/2026 21:57 | 100 | 74.57 |
| 06/18/2026 21:57 | 100 | 74.57 |
| 06/18/2026 21:57 | 100 | 74.57 |
| 06/18/2026 21:57 | 70 | 74.57 |
| 06/18/2026 21:57 | 30 | 74.57 |
| 06/18/2026 21:57 | 70 | 74.57 |
| 06/18/2026 21:57 | 30 | 74.57 |
| 06/18/2026 21:57 | 70 | 74.56 |
| 06/18/2026 21:57 | 60 | 74.57 |
| 06/18/2026 21:57 | 40 | 74.57 |
| 06/18/2026 21:57 | 60 | 74.57 |
| 06/18/2026 21:57 | 70 | 74.57 |
| 06/18/2026 21:57 | 70 | 74.56 |
| 06/18/2026 21:57 | 30 | 74.57 |
| 06/18/2026 21:57 | 70 | 74.56 |
| 06/18/2026 21:57 | 40 | 74.56 |
| 06/18/2026 21:57 | 60 | 74.56 |
| 06/18/2026 21:57 | 20 | 74.56 |
| 06/18/2026 21:57 | 80 | 74.54 |
| 06/18/2026 21:57 | 569 | 74.53 |
| 06/18/2026 21:57 | 31 | 74.53 |
| 06/18/2026 21:57 | 20 | 74.54 |
| 06/18/2026 21:57 | 20 | 74.54 |
| 06/18/2026 21:57 | 43 | 74.50 |
| 06/18/2026 21:57 | 57 | 74.50 |
| 06/18/2026 21:57 | 100 | 74.485 |
| 06/18/2026 21:57 | 100 | 74.44 |
| 06/18/2026 21:57 | 100 | 74.45 |
| 06/18/2026 21:57 | 28 | 74.45 |
| 06/18/2026 21:57 | 71 | 74.45 |
| 06/18/2026 21:57 | 200 | 74.46 |
| 06/18/2026 21:57 | 10 | 74.45 |
| 06/18/2026 21:56 | 19 | 74.45 |
| 06/18/2026 21:56 | 1 | 74.47 |
| 06/18/2026 21:56 | 24 | 74.49 |
| 06/18/2026 21:56 | 100 | 74.49 |
| 06/18/2026 21:56 | 76 | 74.49 |
| 06/18/2026 21:56 | 24 | 74.49 |
| 06/18/2026 21:56 | 26 | 74.49 |
| 06/18/2026 21:56 | 10 | 74.49 |
| 06/18/2026 21:56 | 200 | 74.53 |
| 06/18/2026 21:56 | 40 | 74.49 |
| 06/18/2026 21:56 | 50 | 74.52 |
| 06/18/2026 21:56 | 100 | 74.55 |
| 06/18/2026 21:56 | 2 | 74.56 |
| 06/18/2026 21:56 | 17 | 74.56 |
| 06/18/2026 21:56 | 9 | 74.56 |
| 06/18/2026 21:56 | 1 | 74.56 |
| 06/18/2026 21:56 | 140 | 74.56 |
| 06/18/2026 21:56 | 100 | 74.56 |
| 06/18/2026 21:56 | 160 | 74.56 |
| 06/18/2026 21:56 | 35 | 74.57 |
| 06/18/2026 21:56 | 5 | 74.58 |
| 06/18/2026 21:56 | 30 | 74.59 |
| 06/18/2026 21:56 | 5 | 74.60 |
| 06/18/2026 21:56 | 200 | 74.625 |
| 06/18/2026 21:56 | 100 | 74.63 |
| 06/18/2026 21:56 | 100 | 74.64 |
| 06/18/2026 21:56 | 5 | 74.66 |
| 06/18/2026 21:56 | 1 | 74.66 |
| 06/18/2026 21:56 | 600 | 74.66 |
| 06/18/2026 21:56 | 100 | 74.72 |
| 06/18/2026 21:56 | 200 | 74.71 |
| 06/18/2026 21:56 | 10 | 74.78 |
| 06/18/2026 21:56 | 70 | 74.77 |
| 06/18/2026 21:56 | 172 | 74.77 |
| 06/18/2026 21:56 | 50 | 74.77 |
| 06/18/2026 21:56 | 100 | 74.72 |
| 06/18/2026 21:56 | 100 | 74.70 |
| 06/18/2026 21:56 | 240 | 74.72 |
| 06/18/2026 21:56 | 100 | 74.73 |
| 06/18/2026 21:56 | 5 | 74.70 |
| 06/18/2026 21:56 | 100 | 74.675 |
| 06/18/2026 21:56 | 200 | 74.675 |
| 06/18/2026 21:56 | 100 | 74.675 |
| 06/18/2026 21:56 | 20 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 100 | 74.74 |
| 06/18/2026 21:56 | 70 | 74.72 |
| 06/18/2026 21:56 | 78 | 74.73 |
| 06/18/2026 21:56 | 22 | 74.73 |
| 06/18/2026 21:56 | 100 | 74.73 |
| 06/18/2026 21:56 | 100 | 74.72 |
| 06/18/2026 21:56 | 100 | 74.72 |
| 06/18/2026 21:56 | 145 | 74.71 |
| 06/18/2026 21:56 | 100 | 74.69 |
| 06/18/2026 21:56 | 100 | 74.68 |
| 06/18/2026 21:56 | 300 | 74.66 |
| 06/18/2026 21:55 | 47 | 74.64 |
| 06/18/2026 21:55 | 200 | 74.65 |
| 06/18/2026 21:55 | 50 | 74.65 |
| 06/18/2026 21:55 | 8 | 74.65 |
| 06/18/2026 21:55 | 240 | 74.65 |
| 06/18/2026 21:55 | 100 | 74.65 |
| 06/18/2026 21:55 | 100 | 74.65 |
| 06/18/2026 21:55 | 100 | 74.65 |
| 06/18/2026 21:55 | 156 | 74.67 |
| 06/18/2026 21:55 | 19 | 74.67 |
| 06/18/2026 21:55 | 25 | 74.67 |
| 06/18/2026 21:55 | 1 | 74.67 |
| 06/18/2026 21:55 | 100 | 74.70 |
| 06/18/2026 21:55 | 5 | 74.72 |
| 06/18/2026 21:55 | 200 | 74.74 |
| 06/18/2026 21:55 | 20 | 74.76 |
| 06/18/2026 21:55 | 20 | 74.75 |
| 06/18/2026 21:55 | 20 | 74.75 |
| 06/18/2026 21:55 | 100 | 74.75 |
| 06/18/2026 21:55 | 33 | 74.75 |
| 06/18/2026 21:55 | 100 | 74.75 |
| 06/18/2026 21:55 | 1 | 74.75 |
| 06/18/2026 21:55 | 84 | 74.74 |
| 06/18/2026 21:55 | 50 | 74.74 |
| 06/18/2026 21:55 | 1 | 74.74 |
| 06/18/2026 21:55 | 1 | 74.71 |
| 06/18/2026 21:55 | 183 | 74.71 |
| 06/18/2026 21:55 | 100 | 74.71 |
| 06/18/2026 21:55 | 97 | 74.71 |
| 06/18/2026 21:55 | 100 | 74.71 |
| 06/18/2026 21:55 | 100 | 74.71 |
| 06/18/2026 21:55 | 300 | 74.70 |
| 06/18/2026 21:55 | 240 | 74.70 |
| 06/18/2026 21:55 | 300 | 74.69 |
| 06/18/2026 21:55 | 3 | 74.73 |
| 06/18/2026 21:55 | 70 | 74.72 |
| 06/18/2026 21:55 | 5 | 74.695 |
| 06/18/2026 21:55 | 200 | 74.67 |
| 06/18/2026 21:55 | 1 | 74.705 |
| 06/18/2026 21:55 | 34 | 74.72 |
| 06/18/2026 21:55 | 100 | 74.705 |
| 06/18/2026 21:55 | 100 | 74.705 |
| 06/18/2026 21:55 | 100 | 74.705 |
| 06/18/2026 21:55 | 200 | 74.67 |
| 06/18/2026 21:55 | 93 | 74.71 |
| 06/18/2026 21:55 | 5 | 74.68 |
| 06/18/2026 21:55 | 100 | 74.74 |
| 06/18/2026 21:55 | 62 | 74.71 |
| 06/18/2026 21:55 | 38 | 74.71 |
| 06/18/2026 21:55 | 6 | 74.70 |
| 06/18/2026 21:55 | 100 | 74.65 |
| 06/18/2026 21:55 | 15 | 74.56 |
| 06/18/2026 21:55 | 100 | 74.56 |
| 06/18/2026 21:55 | 18 | 74.56 |
| 06/18/2026 21:55 | 20 | 74.54 |
| 06/18/2026 21:55 | 4 | 74.54 |
| 06/18/2026 21:55 | 96 | 74.54 |
| 06/18/2026 21:55 | 100 | 74.54 |
| 06/18/2026 21:55 | 4 | 74.52 |
| 06/18/2026 21:55 | 21 | 74.52 |
| 06/18/2026 21:55 | 100 | 74.51 |
| 06/18/2026 21:55 | 2 | 74.51 |
| 06/18/2026 21:55 | 98 | 74.51 |
| 06/18/2026 21:55 | 2 | 74.50 |
| 06/18/2026 21:55 | 3 | 74.48 |
| 06/18/2026 21:55 | 40 | 74.48 |
| 06/18/2026 21:55 | 4 | 74.47 |
| 06/18/2026 21:55 | 100 | 74.47 |
| 06/18/2026 21:55 | 40 | 74.47 |
| 06/18/2026 21:55 | 100 | 74.445 |
| 06/18/2026 21:55 | 40 | 74.46 |
| 06/18/2026 21:55 | 51 | 74.45 |
| 06/18/2026 21:55 | 14 | 74.44 |
| 06/18/2026 21:55 | 5 | 74.44 |
| 06/18/2026 21:55 | 10 | 74.41 |
| 06/18/2026 21:55 | 1 | 74.41 |
| 06/18/2026 21:55 | 44 | 74.41 |
| 06/18/2026 21:55 | 100 | 74.41 |
| 06/18/2026 21:55 | 100 | 74.34 |
| 06/18/2026 21:55 | 100 | 74.33 |
| 06/18/2026 21:55 | 28 | 74.37 |
| 06/18/2026 21:54 | 100 | 74.39 |
| 06/18/2026 21:54 | 25 | 74.39 |
| 06/18/2026 21:54 | 100 | 74.405 |
| 06/18/2026 21:54 | 17 | 74.39 |
| 06/18/2026 21:54 | 46 | 74.39 |
| 06/18/2026 21:54 | 100 | 74.39 |
| 06/18/2026 21:54 | 100 | 74.405 |
| 06/18/2026 21:54 | 80 | 74.43 |
| 06/18/2026 21:54 | 20 | 74.42 |
| 06/18/2026 21:54 | 5 | 74.39 |
| 06/18/2026 21:54 | 5 | 74.40 |
| 06/18/2026 21:54 | 5 | 74.40 |
| 06/18/2026 21:54 | 20 | 74.42 |
| 06/18/2026 21:54 | 100 | 74.41 |
| 06/18/2026 21:54 | 29 | 74.38 |
| 06/18/2026 21:54 | 4 | 74.36 |
| 06/18/2026 21:54 | 4 | 74.36 |
| 06/18/2026 21:54 | 100 | 74.36 |
| 06/18/2026 21:54 | 100 | 74.36 |
| 06/18/2026 21:54 | 200 | 74.36 |
| 06/18/2026 21:54 | 48 | 74.36 |
| 06/18/2026 21:54 | 52 | 74.36 |
| 06/18/2026 21:54 | 600 | 74.36 |
| 06/18/2026 21:54 | 100 | 74.32 |
| 06/18/2026 21:54 | 100 | 74.31 |
| 06/18/2026 21:54 | 100 | 74.315 |
| 06/18/2026 21:54 | 100 | 74.29 |
| 06/18/2026 21:54 | 200 | 74.31 |
| 06/18/2026 21:54 | 100 | 74.31 |
| 06/18/2026 21:54 | 300 | 74.305 |
| 06/18/2026 21:54 | 100 | 74.30 |
| 06/18/2026 21:54 | 100 | 74.30 |
| 06/18/2026 21:54 | 100 | 74.31 |
| 06/18/2026 21:54 | 100 | 74.34 |
| 06/18/2026 21:54 | 7 | 74.35 |
| 06/18/2026 21:54 | 11 | 74.35 |
| 06/18/2026 21:54 | 200 | 74.39 |
| 06/18/2026 21:54 | 5 | 74.39 |
| 06/18/2026 21:54 | 100 | 74.415 |
| 06/18/2026 21:54 | 100 | 74.41 |
| 06/18/2026 21:54 | 53 | 74.41 |
| 06/18/2026 21:54 | 20 | 74.42 |
| 06/18/2026 21:54 | 10 | 74.42 |
| 06/18/2026 21:54 | 51 | 74.41 |
| 06/18/2026 21:54 | 100 | 74.40 |
| 06/18/2026 21:53 | 50 | 74.40 |
| 06/18/2026 21:53 | 100 | 74.40 |
| 06/18/2026 21:53 | 50 | 74.39 |
| 06/18/2026 21:53 | 100 | 74.35 |
| 06/18/2026 21:53 | 6 | 74.34 |
| 06/18/2026 21:53 | 44 | 74.34 |
| 06/18/2026 21:53 | 56 | 74.34 |
| 06/18/2026 21:53 | 44 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 50 | 74.34 |
| 06/18/2026 21:53 | 50 | 74.34 |
| 06/18/2026 21:53 | 50 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 100 | 74.34 |
| 06/18/2026 21:53 | 1 | 74.34 |
| 06/18/2026 21:53 | 200 | 74.32 |
| 06/18/2026 21:53 | 25 | 74.32 |
| 06/18/2026 21:53 | 100 | 74.32 |
| 06/18/2026 21:53 | 50 | 74.33 |
| 06/18/2026 21:53 | 20 | 74.33 |
| 06/18/2026 21:53 | 3 | 74.35 |
| 06/18/2026 21:53 | 32 | 74.35 |
| 06/18/2026 21:53 | 50 | 74.365 |
| 06/18/2026 21:53 | 240 | 74.365 |
| 06/18/2026 21:53 | 10 | 74.36 |
| 06/18/2026 21:53 | 20 | 74.37 |
| 06/18/2026 21:53 | 100 | 74.37 |
| 06/18/2026 21:53 | 30 | 74.43 |
| 06/18/2026 21:53 | 70 | 74.43 |
| 06/18/2026 21:53 | 100 | 74.43 |
| 06/18/2026 21:53 | 100 | 74.44 |
| 06/18/2026 21:53 | 100 | 74.43 |
| 06/18/2026 21:53 | 31 | 74.46 |
| 06/18/2026 21:53 | 8 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 31 | 74.49 |
| 06/18/2026 21:53 | 31 | 74.49 |
| 06/18/2026 21:53 | 50 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 300 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.49 |
| 06/18/2026 21:53 | 100 | 74.48 |
| 06/18/2026 21:53 | 100 | 74.48 |
| 06/18/2026 21:53 | 100 | 74.47 |
| 06/18/2026 21:53 | 1 | 74.47 |
| 06/18/2026 21:53 | 99 | 74.47 |
| 06/18/2026 21:53 | 1 | 74.47 |
| 06/18/2026 21:53 | 100 | 74.47 |
| 06/18/2026 21:53 | 100 | 74.48 |
| 06/18/2026 21:53 | 100 | 74.525 |
| 06/18/2026 21:53 | 100 | 74.52 |
| 06/18/2026 21:53 | 12 | 74.48 |
| 06/18/2026 21:53 | 12 | 74.48 |
| 06/18/2026 21:53 | 30 | 74.52 |
| 06/18/2026 21:53 | 50 | 74.51 |
| 06/18/2026 21:53 | 20 | 74.48 |
| 06/18/2026 21:53 | 100 | 74.47 |
| 06/18/2026 21:53 | 100 | 74.43 |
| 06/18/2026 21:53 | 1 | 74.43 |
| 06/18/2026 21:53 | 70 | 74.43 |
| 06/18/2026 21:53 | 10 | 74.43 |
| 06/18/2026 21:53 | 20 | 74.43 |
| 06/18/2026 21:53 | 70 | 74.42 |
| 06/18/2026 21:53 | 200 | 74.42 |
| 06/18/2026 21:52 | 1 | 74.415 |
| 06/18/2026 21:52 | 100 | 74.42 |
| 06/18/2026 21:52 | 100 | 74.42 |
| 06/18/2026 21:52 | 100 | 74.42 |
| 06/18/2026 21:52 | 100 | 74.42 |
| 06/18/2026 21:52 | 30 | 74.42 |
| 06/18/2026 21:52 | 70 | 74.42 |
| 06/18/2026 21:52 | 100 | 74.42 |
| 06/18/2026 21:52 | 14 | 74.42 |
| 06/18/2026 21:52 | 30 | 74.42 |
| 06/18/2026 21:52 | 70 | 74.42 |
| 06/18/2026 21:52 | 100 | 74.41 |
| 06/18/2026 21:52 | 200 | 74.41 |
| 06/18/2026 21:52 | 90 | 74.40 |
| 06/18/2026 21:52 | 100 | 74.40 |
| 06/18/2026 21:52 | 10 | 74.40 |
| 06/18/2026 21:52 | 50 | 74.41 |
| 06/18/2026 21:52 | 1 | 74.41 |
| 06/18/2026 21:52 | 30 | 74.35 |
| 06/18/2026 21:52 | 80 | 74.35 |
| 06/18/2026 21:52 | 20 | 74.35 |
| 06/18/2026 21:52 | 5 | 74.375 |
| 06/18/2026 21:52 | 55 | 74.39 |
| 06/18/2026 21:52 | 1 | 74.39 |
| 06/18/2026 21:52 | 44 | 74.39 |
| 06/18/2026 21:52 | 100 | 74.38 |
| 06/18/2026 21:52 | 100 | 74.37 |
| 06/18/2026 21:52 | 89 | 74.36 |
| 06/18/2026 21:52 | 100 | 74.36 |
| 06/18/2026 21:52 | 100 | 74.36 |
| 06/18/2026 21:52 | 67 | 74.42 |
| 06/18/2026 21:52 | 133 | 74.42 |
| 06/18/2026 21:52 | 21 | 74.42 |
| 06/18/2026 21:52 | 67 | 74.43 |
| 06/18/2026 21:52 | 221 | 74.43 |
| 06/18/2026 21:52 | 46 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 35 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.46 |
| 06/18/2026 21:52 | 50 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.48 |
| 06/18/2026 21:52 | 50 | 74.46 |
| 06/18/2026 21:52 | 89 | 74.46 |
| 06/18/2026 21:52 | 100 | 74.455 |
| 06/18/2026 21:52 | 50 | 74.45 |
| 06/18/2026 21:52 | 98 | 74.43 |
| 06/18/2026 21:52 | 40 | 74.43 |
| 06/18/2026 21:52 | 40 | 74.43 |
| 06/18/2026 21:52 | 10 | 74.43 |
| 06/18/2026 21:52 | 100 | 74.43 |
| 06/18/2026 21:52 | 100 | 74.43 |
| 06/18/2026 21:52 | 100 | 74.47 |
| 06/18/2026 21:52 | 6 | 74.44 |
| 06/18/2026 21:52 | 20 | 74.44 |
| 06/18/2026 21:52 | 25 | 74.45 |
| 06/18/2026 21:52 | 75 | 74.45 |
| 06/18/2026 21:52 | 100 | 74.47 |
| 06/18/2026 21:52 | 10 | 74.48 |
| 06/18/2026 21:52 | 100 | 74.495 |
| 06/18/2026 21:52 | 200 | 74.495 |
| 06/18/2026 21:52 | 100 | 74.53 |
| 06/18/2026 21:52 | 30 | 74.52 |
| 06/18/2026 21:52 | 100 | 74.56 |
| 06/18/2026 21:52 | 100 | 74.56 |
| 06/18/2026 21:52 | 50 | 74.56 |
| 06/18/2026 21:52 | 50 | 74.545 |
| 06/18/2026 21:52 | 100 | 74.54 |
| 06/18/2026 21:52 | 100 | 74.55 |
| 06/18/2026 21:52 | 200 | 74.535 |
| 06/18/2026 21:52 | 319 | 74.52 |
| 06/18/2026 21:52 | 50 | 74.535 |
| 06/18/2026 21:52 | 100 | 74.535 |
| 06/18/2026 21:52 | 100 | 74.54 |
| 06/18/2026 21:52 | 300 | 74.51 |
| 06/18/2026 21:52 | 47 | 74.53 |
| 06/18/2026 21:52 | 4 | 74.55 |
| 06/18/2026 21:52 | 12 | 74.55 |
| 06/18/2026 21:52 | 100 | 74.55 |
| 06/18/2026 21:52 | 35 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 35 | 74.57 |
| 06/18/2026 21:52 | 100 | 74.57 |
| 06/18/2026 21:52 | 50 | 74.565 |
| 06/18/2026 21:52 | 100 | 74.52 |
| 06/18/2026 21:52 | 240 | 74.53 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 1 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 1 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.61 |
| 06/18/2026 21:51 | 100 | 74.535 |
| 06/18/2026 21:51 | 89 | 74.56 |
| 06/18/2026 21:51 | 16 | 74.56 |
| 06/18/2026 21:51 | 4 | 74.56 |
| 06/18/2026 21:51 | 28 | 74.57 |
| 06/18/2026 21:51 | 95 | 74.57 |
| 06/18/2026 21:51 | 5 | 74.57 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 5 | 74.585 |
| 06/18/2026 21:51 | 44 | 74.62 |
| 06/18/2026 21:51 | 16 | 74.62 |
| 06/18/2026 21:51 | 10 | 74.62 |
| 06/18/2026 21:51 | 30 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 9 | 74.59 |
| 06/18/2026 21:51 | 9 | 74.57 |
| 06/18/2026 21:51 | 1 | 74.59 |
| 06/18/2026 21:51 | 19 | 74.56 |
| 06/18/2026 21:51 | 10 | 74.57 |
| 06/18/2026 21:51 | 200 | 74.56 |
| 06/18/2026 21:51 | 100 | 74.60 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 98 | 74.56 |
| 06/18/2026 21:51 | 100 | 74.565 |
| 06/18/2026 21:51 | 150 | 74.63 |
| 06/18/2026 21:51 | 50 | 74.63 |
| 06/18/2026 21:51 | 100 | 74.62 |
| 06/18/2026 21:51 | 50 | 74.61 |
| 06/18/2026 21:51 | 77 | 74.61 |
| 06/18/2026 21:51 | 23 | 74.61 |
| 06/18/2026 21:51 | 100 | 74.63 |
| 06/18/2026 21:51 | 60 | 74.60 |
| 06/18/2026 21:51 | 240 | 74.57 |
| 06/18/2026 21:51 | 100 | 74.51 |
| 06/18/2026 21:51 | 50 | 74.57 |
| 06/18/2026 21:51 | 50 | 74.57 |
| 06/18/2026 21:51 | 86 | 74.65 |
| 06/18/2026 21:51 | 100 | 74.65 |
| 06/18/2026 21:51 | 13 | 74.63 |
| 06/18/2026 21:51 | 31 | 74.63 |
| 06/18/2026 21:51 | 69 | 74.63 |
| 06/18/2026 21:51 | 31 | 74.63 |
| 06/18/2026 21:51 | 100 | 74.47 |
| 06/18/2026 21:51 | 50 | 74.43 |
| 06/18/2026 21:51 | 100 | 74.53 |
| 06/18/2026 21:51 | 100 | 74.52 |
| 06/18/2026 21:51 | 240 | 74.49 |
| 06/18/2026 21:51 | 100 | 74.47 |
| 06/18/2026 21:51 | 40 | 74.47 |
| 06/18/2026 21:51 | 100 | 74.44 |
| 06/18/2026 21:51 | 50 | 74.44 |
| 06/18/2026 21:51 | 240 | 74.435 |
| 06/18/2026 21:51 | 50 | 74.435 |
| 06/18/2026 21:51 | 100 | 74.43 |
| 06/18/2026 21:51 | 56 | 74.42 |
| 06/18/2026 21:51 | 44 | 74.42 |
| 06/18/2026 21:51 | 100 | 74.42 |
| 06/18/2026 21:51 | 1 | 74.42 |
| 06/18/2026 21:51 | 1 | 74.42 |
| 06/18/2026 21:51 | 21 | 74.44 |
| 06/18/2026 21:51 | 13 | 74.44 |
| 06/18/2026 21:51 | 10 | 74.49 |
| 06/18/2026 21:51 | 5 | 74.49 |
| 06/18/2026 21:51 | 100 | 74.51 |
| 06/18/2026 21:51 | 23 | 74.51 |
| 06/18/2026 21:51 | 100 | 74.51 |
| 06/18/2026 21:51 | 100 | 74.51 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.53 |
| 06/18/2026 21:51 | 100 | 74.53 |
| 06/18/2026 21:51 | 33 | 74.53 |
| 06/18/2026 21:51 | 50 | 74.53 |
| 06/18/2026 21:51 | 100 | 74.54 |
| 06/18/2026 21:51 | 93 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 240 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 87 | 74.55 |
| 06/18/2026 21:51 | 100 | 74.55 |
| 06/18/2026 21:51 | 240 | 74.51 |
| 06/18/2026 21:51 | 100 | 74.53 |
| 06/18/2026 21:50 | 100 | 74.55 |
| 06/18/2026 21:50 | 300 | 74.53 |
| 06/18/2026 21:50 | 23 | 74.57 |
| 06/18/2026 21:50 | 5 | 74.57 |
| 06/18/2026 21:50 | 158 | 74.58 |
| 06/18/2026 21:50 | 28 | 74.58 |
| 06/18/2026 21:50 | 28 | 74.58 |
| 06/18/2026 21:50 | 28 | 74.58 |
| 06/18/2026 21:50 | 100 | 74.65 |
| 06/18/2026 21:50 | 13 | 74.59 |
| 06/18/2026 21:50 | 1 | 74.59 |
| 06/18/2026 21:50 | 50 | 74.58 |
| 06/18/2026 21:50 | 5 | 74.54 |
| 06/18/2026 21:50 | 10 | 74.58 |
| 06/18/2026 21:50 | 90 | 74.58 |
| 06/18/2026 21:50 | 100 | 74.57 |
| 06/18/2026 21:50 | 10 | 74.57 |
| 06/18/2026 21:50 | 50 | 74.58 |
| 06/18/2026 21:50 | 20 | 74.54 |
| 06/18/2026 21:50 | 200 | 74.525 |
| 06/18/2026 21:50 | 100 | 74.58 |
| 06/18/2026 21:50 | 70 | 74.58 |
| 06/18/2026 21:50 | 30 | 74.58 |
| 06/18/2026 21:50 | 70 | 74.57 |
| 06/18/2026 21:50 | 200 | 74.54 |
| 06/18/2026 21:50 | 1 | 74.57 |
| 06/18/2026 21:50 | 1 | 74.57 |
| 06/18/2026 21:50 | 57 | 74.535 |
| 06/18/2026 21:50 | 40 | 74.535 |
| 06/18/2026 21:50 | 100 | 74.56 |
| 06/18/2026 21:50 | 100 | 74.56 |
| 06/18/2026 21:50 | 34 | 74.55 |
| 06/18/2026 21:50 | 70 | 74.55 |
| 06/18/2026 21:50 | 30 | 74.55 |
| 06/18/2026 21:50 | 70 | 74.54 |
| 06/18/2026 21:50 | 3 | 74.53 |
| 06/18/2026 21:50 | 13 | 74.54 |
| 06/18/2026 21:50 | 87 | 74.54 |
| 06/18/2026 21:50 | 70 | 74.55 |
| 06/18/2026 21:50 | 30 | 74.55 |
| 06/18/2026 21:50 | 70 | 74.54 |
| 06/18/2026 21:50 | 100 | 74.52 |
| 06/18/2026 21:50 | 100 | 74.59 |
| 06/18/2026 21:50 | 100 | 74.54 |
| 06/18/2026 21:50 | 50 | 74.54 |
| 06/18/2026 21:50 | 50 | 74.54 |
| 06/18/2026 21:50 | 44 | 74.58 |
| 06/18/2026 21:50 | 3 | 74.49 |
| 06/18/2026 21:50 | 100 | 74.49 |
| 06/18/2026 21:50 | 34 | 74.41 |
| 06/18/2026 21:50 | 3 | 74.37 |
| 06/18/2026 21:50 | 6 | 74.37 |
| 06/18/2026 21:50 | 100 | 74.40 |
| 06/18/2026 21:50 | 40 | 74.37 |
| 06/18/2026 21:50 | 34 | 74.41 |
| 06/18/2026 21:50 | 26 | 74.37 |
| 06/18/2026 21:50 | 15 | 74.40 |
| 06/18/2026 21:50 | 20 | 74.39 |
| 06/18/2026 21:50 | 100 | 74.39 |
| 06/18/2026 21:50 | 100 | 74.40 |
| 06/18/2026 21:50 | 34 | 74.48 |
| 06/18/2026 21:50 | 6 | 74.47 |
| 06/18/2026 21:50 | 9 | 74.47 |
| 06/18/2026 21:50 | 34 | 74.47 |
| 06/18/2026 21:50 | 100 | 74.35 |
| 06/18/2026 21:50 | 17 | 74.35 |
| 06/18/2026 21:50 | 20 | 74.35 |
| 06/18/2026 21:50 | 20 | 74.39 |
| 06/18/2026 21:50 | 100 | 74.41 |
| 06/18/2026 21:50 | 100 | 74.41 |
| 06/18/2026 21:50 | 20 | 74.41 |
| 06/18/2026 21:50 | 2 | 74.46 |
| 06/18/2026 21:50 | 14 | 74.48 |
| 06/18/2026 21:50 | 5 | 74.47 |
| 06/18/2026 21:50 | 14 | 74.49 |
| 06/18/2026 21:50 | 100 | 74.44 |
| 06/18/2026 21:50 | 100 | 74.44 |
| 06/18/2026 21:50 | 5 | 74.44 |
| 06/18/2026 21:50 | 1 | 74.44 |
| 06/18/2026 21:50 | 1 | 74.44 |
| 06/18/2026 21:50 | 100 | 74.44 |
| 06/18/2026 21:50 | 5 | 74.52 |
| 06/18/2026 21:50 | 95 | 74.52 |
| 06/18/2026 21:50 | 5 | 74.52 |
| 06/18/2026 21:50 | 95 | 74.52 |
| 06/18/2026 21:50 | 100 | 74.52 |
| 06/18/2026 21:50 | 20 | 74.59 |
| 06/18/2026 21:50 | 100 | 74.54 |
| 06/18/2026 21:50 | 100 | 74.54 |
| 06/18/2026 21:50 | 100 | 74.52 |
| 06/18/2026 21:50 | 100 | 74.52 |
| 06/18/2026 21:50 | 300 | 74.48 |
| 06/18/2026 21:49 | 5 | 74.45 |
| 06/18/2026 21:49 | 5 | 74.48 |
| 06/18/2026 21:49 | 1 | 74.48 |
| 06/18/2026 21:49 | 20 | 74.49 |
| 06/18/2026 21:49 | 100 | 74.50 |
| 06/18/2026 21:49 | 10 | 74.50 |
| 06/18/2026 21:49 | 50 | 74.52 |
| 06/18/2026 21:49 | 100 | 74.52 |
| 06/18/2026 21:49 | 100 | 74.52 |
| 06/18/2026 21:49 | 1 | 74.52 |
| 06/18/2026 21:49 | 100 | 74.53 |
| 06/18/2026 21:49 | 100 | 74.53 |
| 06/18/2026 21:49 | 300 | 74.56 |
| 06/18/2026 21:49 | 300 | 74.545 |
| 06/18/2026 21:49 | 20 | 74.56 |
| 06/18/2026 21:49 | 9 | 74.56 |
| 06/18/2026 21:49 | 29 | 74.54 |
| 06/18/2026 21:49 | 29 | 74.54 |
| 06/18/2026 21:49 | 71 | 74.54 |
| 06/18/2026 21:49 | 29 | 74.54 |
| 06/18/2026 21:49 | 71 | 74.54 |
| 06/18/2026 21:49 | 29 | 74.54 |
| 06/18/2026 21:49 | 29 | 74.55 |
| 06/18/2026 21:49 | 13 | 74.53 |
| 06/18/2026 21:49 | 1 | 74.55 |
| 06/18/2026 21:49 | 100 | 74.56 |
| 06/18/2026 21:49 | 100 | 74.58 |
| 06/18/2026 21:49 | 100 | 74.56 |
| 06/18/2026 21:49 | 125 | 74.58 |
| 06/18/2026 21:49 | 100 | 74.59 |
| 06/18/2026 21:49 | 6 | 74.59 |
| 06/18/2026 21:49 | 100 | 74.59 |
| 06/18/2026 21:49 | 100 | 74.64 |
| 06/18/2026 21:49 | 100 | 74.63 |
| 06/18/2026 21:49 | 100 | 74.60 |
| 06/18/2026 21:49 | 50 | 74.60 |
| 06/18/2026 21:49 | 5 | 74.58 |
| 06/18/2026 21:49 | 1 | 74.60 |
| 06/18/2026 21:49 | 416 | 74.60 |
| 06/18/2026 21:49 | 200 | 74.565 |
| 06/18/2026 21:49 | 10 | 74.51 |
| 06/18/2026 21:49 | 10 | 74.53 |
| 06/18/2026 21:49 | 4 | 74.55 |
| 06/18/2026 21:49 | 100 | 74.55 |
| 06/18/2026 21:49 | 34 | 74.45 |
| 06/18/2026 21:49 | 100 | 74.46 |
| 06/18/2026 21:49 | 1 | 74.48 |
| 06/18/2026 21:49 | 1 | 74.48 |
| 06/18/2026 21:49 | 35 | 74.47 |
| 06/18/2026 21:49 | 33 | 74.45 |
| 06/18/2026 21:49 | 67 | 74.45 |
| 06/18/2026 21:49 | 2 | 74.45 |
| 06/18/2026 21:49 | 40 | 74.47 |
| 06/18/2026 21:49 | 10 | 74.48 |
| 06/18/2026 21:49 | 100 | 74.48 |
| 06/18/2026 21:49 | 23 | 74.48 |
| 06/18/2026 21:49 | 1 | 74.48 |
| 06/18/2026 21:49 | 100 | 74.515 |
| 06/18/2026 21:48 | 12 | 74.51 |
| 06/18/2026 21:48 | 88 | 74.51 |
| 06/18/2026 21:48 | 11 | 74.515 |
| 06/18/2026 21:48 | 100 | 74.515 |
| 06/18/2026 21:48 | 34 | 74.53 |
| 06/18/2026 21:48 | 100 | 74.52 |
| 06/18/2026 21:48 | 10 | 74.52 |
| 06/18/2026 21:48 | 42 | 74.54 |
| 06/18/2026 21:48 | 11 | 74.54 |
| 06/18/2026 21:48 | 100 | 74.54 |
| 06/18/2026 21:48 | 14 | 74.54 |
| 06/18/2026 21:48 | 66 | 74.53 |
| 06/18/2026 21:48 | 100 | 74.53 |
| 06/18/2026 21:48 | 34 | 74.51 |
| 06/18/2026 21:48 | 9 | 74.50 |
| 06/18/2026 21:48 | 9 | 74.50 |
| 06/18/2026 21:48 | 19 | 74.49 |
| 06/18/2026 21:48 | 100 | 74.52 |
| 06/18/2026 21:48 | 21 | 74.52 |
| 06/18/2026 21:48 | 39 | 74.52 |
| 06/18/2026 21:48 | 100 | 74.48 |
| 06/18/2026 21:48 | 6 | 74.52 |
| 06/18/2026 21:48 | 34 | 74.51 |
| 06/18/2026 21:48 | 10 | 74.50 |
| 06/18/2026 21:48 | 100 | 74.50 |
| 06/18/2026 21:48 | 14 | 74.50 |
| 06/18/2026 21:48 | 100 | 74.48 |
| 06/18/2026 21:48 | 100 | 74.48 |
| 06/18/2026 21:48 | 29 | 74.48 |
| 06/18/2026 21:48 | 77 | 74.50 |
| 06/18/2026 21:48 | 10 | 74.50 |
| 06/18/2026 21:48 | 9 | 74.50 |
| 06/18/2026 21:48 | 100 | 74.52 |
| 06/18/2026 21:48 | 91 | 74.50 |
| 06/18/2026 21:48 | 7 | 74.51 |
| 06/18/2026 21:48 | 200 | 74.505 |
| 06/18/2026 21:48 | 60 | 74.53 |
| 06/18/2026 21:48 | 240 | 74.52 |
| 06/18/2026 21:48 | 10 | 74.50 |
| 06/18/2026 21:48 | 100 | 74.50 |
| 06/18/2026 21:48 | 1 | 74.50 |
| 06/18/2026 21:48 | 100 | 74.51 |
| 06/18/2026 21:48 | 89 | 74.54 |
| 06/18/2026 21:48 | 211 | 74.54 |
| 06/18/2026 21:48 | 89 | 74.54 |
| 06/18/2026 21:48 | 17 | 74.54 |
| 06/18/2026 21:48 | 3 | 74.52 |
| 06/18/2026 21:48 | 300 | 74.52 |
| 06/18/2026 21:48 | 70 | 74.51 |
| 06/18/2026 21:48 | 300 | 74.51 |
| 06/18/2026 21:48 | 300 | 74.475 |
| 06/18/2026 21:47 | 100 | 74.48 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 34 | 74.51 |
| 06/18/2026 21:47 | 95 | 74.50 |
| 06/18/2026 21:47 | 5 | 74.50 |
| 06/18/2026 21:47 | 300 | 74.475 |
| 06/18/2026 21:47 | 20 | 74.48 |
| 06/18/2026 21:47 | 180 | 74.48 |
| 06/18/2026 21:47 | 100 | 74.48 |
| 06/18/2026 21:47 | 20 | 74.48 |
| 06/18/2026 21:47 | 300 | 74.46 |
| 06/18/2026 21:47 | 100 | 74.48 |
| 06/18/2026 21:47 | 31 | 74.48 |
| 06/18/2026 21:47 | 169 | 74.48 |
| 06/18/2026 21:47 | 131 | 74.48 |
| 06/18/2026 21:47 | 300 | 74.46 |
| 06/18/2026 21:47 | 300 | 74.47 |
| 06/18/2026 21:47 | 5 | 74.48 |
| 06/18/2026 21:47 | 300 | 74.475 |
| 06/18/2026 21:47 | 138 | 74.45 |
| 06/18/2026 21:47 | 3 | 74.50 |
| 06/18/2026 21:47 | 20 | 74.50 |
| 06/18/2026 21:47 | 70 | 74.50 |
| 06/18/2026 21:47 | 10 | 74.50 |
| 06/18/2026 21:47 | 300 | 74.48 |
| 06/18/2026 21:47 | 26 | 74.51 |
| 06/18/2026 21:47 | 34 | 74.51 |
| 06/18/2026 21:47 | 240 | 74.48 |
| 06/18/2026 21:47 | 100 | 74.50 |
| 06/18/2026 21:47 | 200 | 74.48 |
| 06/18/2026 21:47 | 10 | 74.48 |
| 06/18/2026 21:47 | 300 | 74.48 |
| 06/18/2026 21:47 | 100 | 74.46 |
| 06/18/2026 21:47 | 12 | 74.48 |
| 06/18/2026 21:47 | 30 | 74.46 |
| 06/18/2026 21:47 | 5 | 74.46 |
| 06/18/2026 21:47 | 65 | 74.46 |
| 06/18/2026 21:47 | 235 | 74.46 |
| 06/18/2026 21:47 | 100 | 74.46 |
| 06/18/2026 21:47 | 100 | 74.47 |
| 06/18/2026 21:47 | 100 | 74.49 |
| 06/18/2026 21:47 | 100 | 74.49 |
| 06/18/2026 21:47 | 60 | 74.51 |
| 06/18/2026 21:47 | 40 | 74.51 |
| 06/18/2026 21:47 | 10 | 74.51 |
| 06/18/2026 21:47 | 300 | 74.49 |
| 06/18/2026 21:47 | 200 | 74.52 |
| 06/18/2026 21:47 | 100 | 74.52 |
| 06/18/2026 21:47 | 200 | 74.49 |
| 06/18/2026 21:47 | 100 | 74.52 |
| 06/18/2026 21:47 | 300 | 74.52 |
| 06/18/2026 21:47 | 12 | 74.45 |
| 06/18/2026 21:47 | 50 | 74.46 |
| 06/18/2026 21:47 | 240 | 74.46 |
| 06/18/2026 21:47 | 10 | 74.48 |
| 06/18/2026 21:47 | 100 | 74.48 |
| 06/18/2026 21:47 | 34 | 74.49 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 200 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.46 |
| 06/18/2026 21:47 | 200 | 74.47 |
| 06/18/2026 21:47 | 300 | 74.48 |
| 06/18/2026 21:47 | 100 | 74.52 |
| 06/18/2026 21:47 | 50 | 74.52 |
| 06/18/2026 21:47 | 50 | 74.51 |
| 06/18/2026 21:47 | 250 | 74.52 |
| 06/18/2026 21:47 | 300 | 74.485 |
| 06/18/2026 21:47 | 91 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.51 |
| 06/18/2026 21:47 | 70 | 74.51 |
| 06/18/2026 21:47 | 5 | 74.51 |
| 06/18/2026 21:47 | 100 | 74.50 |
| 06/18/2026 21:47 | 34 | 74.49 |
| 06/18/2026 21:47 | 5 | 74.47 |
| 06/18/2026 21:47 | 100 | 74.485 |
| 06/18/2026 21:47 | 96 | 74.50 |
| 06/18/2026 21:47 | 4 | 74.50 |
| 06/18/2026 21:47 | 40 | 74.50 |
| 06/18/2026 21:47 | 300 | 74.50 |
| 06/18/2026 21:47 | 14 | 74.50 |
| 06/18/2026 21:47 | 14 | 74.50 |
| 06/18/2026 21:47 | 200 | 74.50 |
| 06/18/2026 21:47 | 100 | 74.50 |
| 06/18/2026 21:47 | 50 | 74.50 |
| 06/18/2026 21:47 | 100 | 74.50 |
| 06/18/2026 21:47 | 3 | 74.50 |
| 06/18/2026 21:47 | 1 | 74.50 |
| 06/18/2026 21:46 | 200 | 74.49 |
| 06/18/2026 21:46 | 100 | 74.49 |
| 06/18/2026 21:46 | 200 | 74.48 |
| 06/18/2026 21:46 | 100 | 74.48 |
| 06/18/2026 21:46 | 300 | 74.48 |
| 06/18/2026 21:46 | 100 | 74.48 |
| 06/18/2026 21:46 | 100 | 74.48 |
| 06/18/2026 21:46 | 300 | 74.44 |
| 06/18/2026 21:46 | 26 | 74.48 |
| 06/18/2026 21:46 | 300 | 74.44 |
| 06/18/2026 21:46 | 300 | 74.44 |
| 06/18/2026 21:46 | 300 | 74.44 |
| 06/18/2026 21:46 | 4 | 74.47 |
| 06/18/2026 21:46 | 32 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 298 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 70 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.43 |
| 06/18/2026 21:46 | 16 | 74.45 |
| 06/18/2026 21:46 | 284 | 74.45 |
| 06/18/2026 21:46 | 16 | 74.44 |
| 06/18/2026 21:46 | 54 | 74.44 |
| 06/18/2026 21:46 | 100 | 74.39 |
| 06/18/2026 21:46 | 100 | 74.39 |
| 06/18/2026 21:46 | 100 | 74.39 |
| 06/18/2026 21:46 | 300 | 74.39 |
| 06/18/2026 21:46 | 7 | 74.38 |
| 06/18/2026 21:46 | 3 | 74.38 |
| 06/18/2026 21:46 | 10 | 74.37 |
| 06/18/2026 21:46 | 114 | 74.34 |
| 06/18/2026 21:46 | 240 | 74.35 |
| 06/18/2026 21:46 | 70 | 74.37 |
| 06/18/2026 21:46 | 230 | 74.37 |
| 06/18/2026 21:46 | 70 | 74.36 |
| 06/18/2026 21:46 | 99 | 74.34 |
| 06/18/2026 21:46 | 1 | 74.34 |
| 06/18/2026 21:46 | 100 | 74.37 |
| 06/18/2026 21:46 | 100 | 74.38 |
| 06/18/2026 21:46 | 100 | 74.38 |
| 06/18/2026 21:46 | 11 | 74.38 |
| 06/18/2026 21:46 | 200 | 74.45 |
| 06/18/2026 21:46 | 100 | 74.44 |
| 06/18/2026 21:46 | 240 | 74.42 |
| 06/18/2026 21:46 | 696 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 50 | 74.47 |
| 06/18/2026 21:46 | 240 | 74.47 |
| 06/18/2026 21:46 | 100 | 74.47 |
| 06/18/2026 21:46 | 70 | 74.47 |
| 06/18/2026 21:46 | 300 | 74.44 |
| 06/18/2026 21:46 | 6 | 74.43 |
| 06/18/2026 21:46 | 100 | 74.43 |
| 06/18/2026 21:46 | 400 | 74.43 |
| 06/18/2026 21:46 | 74 | 74.42 |
| 06/18/2026 21:45 | 34 | 74.33 |
| 06/18/2026 21:45 | 100 | 74.32 |
| 06/18/2026 21:45 | 800 | 74.30 |
| 06/18/2026 21:45 | 100 | 74.30 |
| 06/18/2026 21:45 | 2500 | 74.30 |
| 06/18/2026 21:45 | 36 | 74.30 |
| 06/18/2026 21:45 | 64 | 74.30 |
| 06/18/2026 21:45 | 36 | 74.29 |
| 06/18/2026 21:45 | 34 | 74.29 |
| 06/18/2026 21:45 | 92 | 74.28 |
| 06/18/2026 21:45 | 8 | 74.28 |
| 06/18/2026 21:45 | 50 | 74.28 |
| 06/18/2026 21:45 | 10 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.29 |
| 06/18/2026 21:45 | 80 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.28 |
| 06/18/2026 21:45 | 19 | 74.28 |
| 06/18/2026 21:45 | 1 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.28 |
| 06/18/2026 21:45 | 60 | 74.27 |
| 06/18/2026 21:45 | 240 | 74.26 |
| 06/18/2026 21:45 | 50 | 74.24 |
| 06/18/2026 21:45 | 13 | 74.25 |
| 06/18/2026 21:45 | 100 | 74.26 |
| 06/18/2026 21:45 | 20 | 74.28 |
| 06/18/2026 21:45 | 590 | 74.30 |
| 06/18/2026 21:45 | 1763 | 74.30 |
| 06/18/2026 21:45 | 1 | 74.29 |
| 06/18/2026 21:45 | 5 | 74.29 |
| 06/18/2026 21:45 | 5 | 74.29 |
| 06/18/2026 21:45 | 100 | 74.34 |
| 06/18/2026 21:45 | 8 | 74.34 |
| 06/18/2026 21:45 | 70 | 74.31 |
| 06/18/2026 21:45 | 30 | 74.31 |
| 06/18/2026 21:45 | 10 | 74.31 |
| 06/18/2026 21:45 | 27 | 74.34 |
| 06/18/2026 21:45 | 2 | 74.33 |
| 06/18/2026 21:45 | 100 | 74.32 |
| 06/18/2026 21:45 | 240 | 74.33 |
| 06/18/2026 21:45 | 240 | 74.335 |
| 06/18/2026 21:45 | 50 | 74.335 |
| 06/18/2026 21:45 | 1 | 74.33 |
| 06/18/2026 21:45 | 48 | 74.34 |
| 06/18/2026 21:45 | 1 | 74.34 |
| 06/18/2026 21:45 | 20 | 74.34 |
| 06/18/2026 21:45 | 100 | 74.36 |
| 06/18/2026 21:45 | 20 | 74.36 |
| 06/18/2026 21:45 | 7 | 74.41 |
| 06/18/2026 21:45 | 4 | 74.41 |
| 06/18/2026 21:45 | 43 | 74.38 |
| 06/18/2026 21:45 | 43 | 74.39 |
| 06/18/2026 21:45 | 100 | 74.435 |
| 06/18/2026 21:45 | 70 | 74.47 |
| 06/18/2026 21:45 | 100 | 74.48 |
| 06/18/2026 21:45 | 100 | 74.46 |
| 06/18/2026 21:45 | 100 | 74.45 |
| 06/18/2026 21:45 | 100 | 74.45 |
| 06/18/2026 21:45 | 9 | 74.45 |
| 06/18/2026 21:45 | 1 | 74.44 |
| 06/18/2026 21:45 | 99 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 100 | 74.40 |
| 06/18/2026 21:45 | 1 | 74.40 |
| 06/18/2026 21:45 | 70 | 74.39 |
| 06/18/2026 21:45 | 230 | 74.39 |
| 06/18/2026 21:45 | 100 | 74.39 |
| 06/18/2026 21:45 | 70 | 74.38 |
| 06/18/2026 21:45 | 100 | 74.36 |
| 06/18/2026 21:45 | 90 | 74.32 |
| 06/18/2026 21:45 | 10 | 74.32 |
| 06/18/2026 21:45 | 70 | 74.35 |
| 06/18/2026 21:45 | 10 | 74.36 |
| 06/18/2026 21:45 | 70 | 74.33 |
| 06/18/2026 21:45 | 100 | 74.34 |
| 06/18/2026 21:45 | 100 | 74.33 |
| 06/18/2026 21:45 | 70 | 74.32 |
| 06/18/2026 21:45 | 25 | 74.31 |
| 06/18/2026 21:45 | 75 | 74.31 |
| 06/18/2026 21:45 | 100 | 74.31 |
| 06/18/2026 21:45 | 100 | 74.31 |
| 06/18/2026 21:45 | 5 | 74.32 |
| 06/18/2026 21:45 | 50 | 74.32 |
| 06/18/2026 21:45 | 50 | 74.32 |
| 06/18/2026 21:45 | 70 | 74.29 |
| 06/18/2026 21:45 | 100 | 74.29 |
| 06/18/2026 21:45 | 30 | 74.29 |
| 06/18/2026 21:45 | 100 | 74.29 |
| 06/18/2026 21:45 | 100 | 74.29 |
| 06/18/2026 21:45 | 70 | 74.28 |
| 06/18/2026 21:45 | 10 | 74.28 |
| 06/18/2026 21:45 | 5 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.28 |
| 06/18/2026 21:45 | 18 | 74.28 |
| 06/18/2026 21:45 | 100 | 74.27 |
| 06/18/2026 21:45 | 100 | 74.26 |
| 06/18/2026 21:45 | 12 | 74.26 |
| 06/18/2026 21:45 | 18 | 74.26 |
| 06/18/2026 21:45 | 200 | 74.24 |
| 06/18/2026 21:45 | 70 | 74.23 |
| 06/18/2026 21:45 | 16 | 74.23 |
| 06/18/2026 21:45 | 4 | 74.23 |
| 06/18/2026 21:45 | 1 | 74.19 |
| 06/18/2026 21:45 | 100 | 74.21 |
| 06/18/2026 21:45 | 30 | 74.20 |
| 06/18/2026 21:45 | 100 | 74.20 |
| 06/18/2026 21:45 | 100 | 74.20 |
| 06/18/2026 21:45 | 70 | 74.19 |
| 06/18/2026 21:44 | 5 | 74.17 |
| 06/18/2026 21:44 | 100 | 74.18 |
| 06/18/2026 21:44 | 50 | 74.20 |
| 06/18/2026 21:44 | 4 | 74.20 |
| 06/18/2026 21:44 | 6 | 74.20 |
| 06/18/2026 21:44 | 10 | 74.18 |
| 06/18/2026 21:44 | 1 | 74.17 |
| 06/18/2026 21:44 | 33 | 74.17 |
| 06/18/2026 21:44 | 6 | 74.19 |
| 06/18/2026 21:44 | 1 | 74.20 |
| 06/18/2026 21:44 | 10 | 74.16 |
| 06/18/2026 21:44 | 37 | 74.16 |
| 06/18/2026 21:44 | 5 | 74.17 |
| 06/18/2026 21:44 | 10 | 74.17 |
| 06/18/2026 21:44 | 100 | 74.17 |
| 06/18/2026 21:44 | 10 | 74.18 |
| 06/18/2026 21:44 | 10 | 74.18 |
| 06/18/2026 21:43 | 6 | 74.20 |
| 06/18/2026 21:43 | 5 | 74.20 |
| 06/18/2026 21:43 | 5 | 74.20 |
| 06/18/2026 21:43 | 10 | 74.22 |
| 06/18/2026 21:43 | 35 | 74.22 |
| 06/18/2026 21:43 | 96 | 74.19 |
| 06/18/2026 21:43 | 4 | 74.19 |
| 06/18/2026 21:43 | 39 | 74.19 |
| 06/18/2026 21:43 | 29 | 74.19 |
| 06/18/2026 21:43 | 100 | 74.19 |
| 06/18/2026 21:43 | 4 | 74.18 |
| 06/18/2026 21:43 | 4 | 74.17 |
| 06/18/2026 21:43 | 13 | 74.17 |
| 06/18/2026 21:43 | 2 | 74.15 |
| 06/18/2026 21:43 | 14 | 74.15 |
| 06/18/2026 21:43 | 2 | 74.15 |
| 06/18/2026 21:42 | 60 | 74.12 |
| 06/18/2026 21:42 | 7 | 74.12 |
| 06/18/2026 21:42 | 33 | 74.12 |
| 06/18/2026 21:42 | 5 | 74.13 |
| 06/18/2026 21:42 | 4 | 74.13 |
| 06/18/2026 21:42 | 1 | 74.13 |
| 06/18/2026 21:42 | 10 | 74.14 |
| 06/18/2026 21:42 | 10 | 74.18 |
| 06/18/2026 21:42 | 1 | 74.18 |
| 06/18/2026 21:42 | 100 | 74.18 |
| 06/18/2026 21:42 | 1 | 74.18 |
| 06/18/2026 21:42 | 100 | 74.18 |
| 06/18/2026 21:42 | 100 | 74.18 |
| 06/18/2026 21:42 | 4 | 74.22 |
| 06/18/2026 21:42 | 30 | 74.28 |
| 06/18/2026 21:42 | 27 | 74.28 |
| 06/18/2026 21:42 | 100 | 74.28 |
| 06/18/2026 21:42 | 70 | 74.27 |
| 06/18/2026 21:42 | 227 | 74.26 |
| 06/18/2026 21:42 | 100 | 74.23 |
| 06/18/2026 21:41 | 32 | 74.19 |
| 06/18/2026 21:41 | 85 | 74.19 |
| 06/18/2026 21:41 | 15 | 74.19 |
| 06/18/2026 21:41 | 15 | 74.19 |
| 06/18/2026 21:41 | 1 | 74.19 |
| 06/18/2026 21:41 | 20 | 74.19 |
| 06/18/2026 21:41 | 100 | 74.20 |
| 06/18/2026 21:41 | 17 | 74.20 |
| 06/18/2026 21:41 | 100 | 74.23 |
| 06/18/2026 21:41 | 14 | 74.27 |
| 06/18/2026 21:41 | 300 | 74.27 |
| 06/18/2026 21:41 | 100 | 74.25 |
| 06/18/2026 21:41 | 4 | 74.24 |
| 06/18/2026 21:41 | 100 | 74.24 |
| 06/18/2026 21:41 | 20 | 74.23 |
| 06/18/2026 21:40 | 100 | 74.20 |
| 06/18/2026 21:40 | 39 | 74.22 |
| 06/18/2026 21:40 | 47 | 74.22 |
| 06/18/2026 21:40 | 29 | 74.23 |
| 06/18/2026 21:40 | 71 | 74.23 |
| 06/18/2026 21:40 | 70 | 74.23 |
| 06/18/2026 21:40 | 1 | 74.23 |
| 06/18/2026 21:40 | 100 | 74.24 |
| 06/18/2026 21:40 | 76 | 74.24 |
| 06/18/2026 21:40 | 80 | 74.24 |
| 06/18/2026 21:40 | 66 | 74.24 |
| 06/18/2026 21:40 | 34 | 74.24 |
| 06/18/2026 21:40 | 100 | 74.24 |
| 06/18/2026 21:40 | 100 | 74.25 |
| 06/18/2026 21:40 | 22 | 74.25 |
| 06/18/2026 21:40 | 100 | 74.25 |
| 06/18/2026 21:40 | 100 | 74.29 |
| 06/18/2026 21:40 | 100 | 74.29 |
| 06/18/2026 21:39 | 100 | 74.32 |
| 06/18/2026 21:39 | 79 | 74.33 |
| 06/18/2026 21:39 | 86 | 74.33 |
| 06/18/2026 21:39 | 100 | 74.32 |
| 06/18/2026 21:39 | 100 | 74.32 |
| 06/18/2026 21:39 | 20 | 74.32 |
| 06/18/2026 21:39 | 100 | 74.31 |
| 06/18/2026 21:39 | 15 | 74.29 |
| 06/18/2026 21:39 | 85 | 74.29 |
| 06/18/2026 21:39 | 5 | 74.29 |
| 06/18/2026 21:39 | 50 | 74.28 |
| 06/18/2026 21:39 | 100 | 74.28 |
| 06/18/2026 21:39 | 10 | 74.28 |
| 06/18/2026 21:39 | 1 | 74.21 |
| 06/18/2026 21:39 | 50 | 74.22 |
| 06/18/2026 21:39 | 5 | 74.22 |
| 06/18/2026 21:39 | 20 | 74.23 |
| 06/18/2026 21:39 | 100 | 74.24 |
| 06/18/2026 21:39 | 50 | 74.27 |
| 06/18/2026 21:39 | 240 | 74.29 |
| 06/18/2026 21:39 | 5 | 74.29 |
| 06/18/2026 21:39 | 100 | 74.28 |
| 06/18/2026 21:39 | 100 | 74.275 |
| 06/18/2026 21:39 | 100 | 74.27 |
| 06/18/2026 21:39 | 2 | 74.27 |
| 06/18/2026 21:39 | 40 | 74.28 |
| 06/18/2026 21:39 | 1 | 74.29 |
| 06/18/2026 21:39 | 43 | 74.29 |
| 06/18/2026 21:39 | 10 | 74.29 |
| 06/18/2026 21:38 | 79 | 74.34 |
| 06/18/2026 21:38 | 70 | 74.33 |
| 06/18/2026 21:38 | 240 | 74.33 |
| 06/18/2026 21:38 | 50 | 74.33 |
| 06/18/2026 21:38 | 1 | 74.33 |
| 06/18/2026 21:38 | 16 | 74.30 |
| 06/18/2026 21:38 | 20 | 74.29 |
| 06/18/2026 21:38 | 20 | 74.275 |
| 06/18/2026 21:38 | 100 | 74.27 |
| 06/18/2026 21:38 | 39 | 74.27 |
| 06/18/2026 21:38 | 100 | 74.29 |
| 06/18/2026 21:38 | 5 | 74.27 |
| 06/18/2026 21:38 | 14 | 74.27 |
| 06/18/2026 21:38 | 31 | 74.27 |
| 06/18/2026 21:38 | 69 | 74.27 |
| 06/18/2026 21:38 | 10 | 74.27 |
| 06/18/2026 21:38 | 50 | 74.26 |
| 06/18/2026 21:38 | 20 | 74.26 |
| 06/18/2026 21:38 | 1 | 74.25 |
| 06/18/2026 21:38 | 5 | 74.25 |
| 06/18/2026 21:38 | 4 | 74.25 |
| 06/18/2026 21:38 | 1 | 74.24 |
| 06/18/2026 21:38 | 100 | 74.24 |
| 06/18/2026 21:38 | 23 | 74.24 |
| 06/18/2026 21:37 | 100 | 74.26 |
| 06/18/2026 21:37 | 100 | 74.26 |
| 06/18/2026 21:37 | 7 | 74.27 |
| 06/18/2026 21:37 | 93 | 74.27 |
| 06/18/2026 21:37 | 100 | 74.27 |
| 06/18/2026 21:37 | 100 | 74.23 |
| 06/18/2026 21:37 | 49 | 74.25 |
| 06/18/2026 21:37 | 50 | 74.25 |
| 06/18/2026 21:37 | 1 | 74.27 |
| 06/18/2026 21:37 | 100 | 74.27 |
| 06/18/2026 21:37 | 100 | 74.27 |
| 06/18/2026 21:36 | 1 | 74.30 |
| 06/18/2026 21:36 | 100 | 74.33 |
| 06/18/2026 21:36 | 54 | 74.33 |
| 06/18/2026 21:36 | 100 | 74.35 |
| 06/18/2026 21:36 | 10 | 74.36 |
| 06/18/2026 21:36 | 10 | 74.35 |
| 06/18/2026 21:36 | 10 | 74.36 |
| 06/18/2026 21:36 | 100 | 74.27 |
| 06/18/2026 21:36 | 81 | 74.28 |
| 06/18/2026 21:36 | 224 | 74.27 |
| 06/18/2026 21:36 | 9 | 74.27 |
| 06/18/2026 21:36 | 191 | 74.27 |
| 06/18/2026 21:36 | 133 | 74.28 |
| 06/18/2026 21:36 | 60 | 74.28 |
| 06/18/2026 21:36 | 240 | 74.29 |
| 06/18/2026 21:36 | 47 | 74.28 |
| 06/18/2026 21:36 | 1 | 74.29 |
| 06/18/2026 21:36 | 86 | 74.33 |
| 06/18/2026 21:36 | 100 | 74.33 |
| 06/18/2026 21:36 | 5 | 74.35 |
| 06/18/2026 21:36 | 50 | 74.35 |
| 06/18/2026 21:36 | 100 | 74.35 |
| 06/18/2026 21:36 | 18 | 74.33 |
| 06/18/2026 21:35 | 23 | 74.34 |
| 06/18/2026 21:35 | 10 | 74.34 |
| 06/18/2026 21:35 | 10 | 74.34 |
| 06/18/2026 21:35 | 10 | 74.32 |
| 06/18/2026 21:35 | 10 | 74.29 |
| 06/18/2026 21:35 | 14 | 74.31 |
| 06/18/2026 21:35 | 14 | 74.30 |
| 06/18/2026 21:35 | 50 | 74.26 |
| 06/18/2026 21:34 | 10 | 74.24 |
| 06/18/2026 21:34 | 45 | 74.24 |
| 06/18/2026 21:34 | 5 | 74.24 |
| 06/18/2026 21:34 | 100 | 74.26 |
| 06/18/2026 21:34 | 80 | 74.29 |
| 06/18/2026 21:34 | 100 | 74.32 |
| 06/18/2026 21:34 | 100 | 74.34 |
| 06/18/2026 21:34 | 100 | 74.34 |
| 06/18/2026 21:34 | 13 | 74.33 |
| 06/18/2026 21:34 | 100 | 74.27 |
| 06/18/2026 21:34 | 100 | 74.27 |
| 06/18/2026 21:34 | 56 | 74.27 |
| 06/18/2026 21:33 | 100 | 74.28 |
| 06/18/2026 21:33 | 126 | 74.28 |
| 06/18/2026 21:33 | 34 | 74.28 |
| 06/18/2026 21:33 | 100 | 74.26 |
| 06/18/2026 21:33 | 6 | 74.26 |
| 06/18/2026 21:33 | 5 | 74.26 |
| 06/18/2026 21:33 | 100 | 74.24 |
| 06/18/2026 21:33 | 11 | 74.22 |
| 06/18/2026 21:32 | 100 | 74.18 |
| 06/18/2026 21:32 | 20 | 74.23 |
| 06/18/2026 21:32 | 83 | 74.22 |
| 06/18/2026 21:32 | 84 | 74.20 |
| 06/18/2026 21:32 | 48 | 74.17 |
| 06/18/2026 21:32 | 20 | 74.17 |
| 06/18/2026 21:32 | 43 | 74.16 |
| 06/18/2026 21:32 | 35 | 74.16 |
| 06/18/2026 21:32 | 75 | 74.16 |
| 06/18/2026 21:32 | 100 | 74.17 |
| 06/18/2026 21:32 | 240 | 74.19 |
| 06/18/2026 21:32 | 11 | 74.24 |
| 06/18/2026 21:32 | 100 | 74.24 |
| 06/18/2026 21:32 | 30 | 74.24 |
| 06/18/2026 21:32 | 50 | 74.24 |
| 06/18/2026 21:32 | 50 | 74.24 |
| 06/18/2026 21:32 | 100 | 74.23 |
| 06/18/2026 21:32 | 100 | 74.23 |
| 06/18/2026 21:32 | 10 | 74.21 |
| 06/18/2026 21:32 | 100 | 74.19 |
| 06/18/2026 21:32 | 59 | 74.21 |
| 06/18/2026 21:32 | 41 | 74.21 |
| 06/18/2026 21:32 | 14 | 74.18 |
| 06/18/2026 21:32 | 100 | 74.17 |
| 06/18/2026 21:32 | 14 | 74.17 |
| 06/18/2026 21:32 | 14 | 74.16 |
| 06/18/2026 21:32 | 114 | 74.15 |
| 06/18/2026 21:32 | 60 | 74.13 |
| 06/18/2026 21:31 | 100 | 74.095 |
| 06/18/2026 21:31 | 23 | 74.11 |
| 06/18/2026 21:31 | 100 | 74.09 |
| 06/18/2026 21:31 | 9 | 74.09 |
| 06/18/2026 21:31 | 9 | 74.07 |
| 06/18/2026 21:30 | 31 | 74.08 |
| 06/18/2026 21:30 | 33 | 74.08 |
| 06/18/2026 21:30 | 20 | 74.09 |
| 06/18/2026 21:30 | 27 | 74.11 |
| 06/18/2026 21:30 | 45 | 74.11 |
| 06/18/2026 21:30 | 55 | 74.11 |
| 06/18/2026 21:30 | 100 | 74.11 |
| 06/18/2026 21:30 | 50 | 74.12 |
| 06/18/2026 21:30 | 5 | 74.14 |
| 06/18/2026 21:30 | 54 | 74.15 |
| 06/18/2026 21:30 | 48 | 74.15 |
| 06/18/2026 21:30 | 100 | 74.15 |
| 06/18/2026 21:30 | 100 | 74.15 |
| 06/18/2026 21:30 | 42 | 74.16 |
| 06/18/2026 21:30 | 72 | 74.16 |
| 06/18/2026 21:30 | 6 | 74.16 |
| 06/18/2026 21:30 | 1 | 74.16 |
| 06/18/2026 21:30 | 43 | 74.16 |
| 06/18/2026 21:30 | 50 | 74.16 |
| 06/18/2026 21:30 | 50 | 74.16 |
| 06/18/2026 21:30 | 44 | 74.16 |
| 06/18/2026 21:30 | 6 | 74.16 |
| 06/18/2026 21:30 | 100 | 74.17 |
| 06/18/2026 21:30 | 151 | 74.17 |
| 06/18/2026 21:30 | 3 | 74.17 |
| 06/18/2026 21:30 | 6 | 74.17 |
| 06/18/2026 21:30 | 50 | 74.195 |
| 06/18/2026 21:30 | 50 | 74.195 |
| 06/18/2026 21:30 | 2 | 74.18 |
| 06/18/2026 21:30 | 1 | 74.18 |
| 06/18/2026 21:30 | 5 | 74.21 |
| 06/18/2026 21:30 | 14 | 74.22 |
| 06/18/2026 21:29 | 1 | 74.18 |
| 06/18/2026 21:29 | 1 | 74.18 |
| 06/18/2026 21:29 | 4 | 74.18 |
| 06/18/2026 21:29 | 1 | 74.18 |
| 06/18/2026 21:29 | 14 | 74.24 |
| 06/18/2026 21:29 | 42 | 74.24 |
| 06/18/2026 21:29 | 100 | 74.24 |
| 06/18/2026 21:29 | 100 | 74.24 |
| 06/18/2026 21:29 | 1 | 74.32 |
| 06/18/2026 21:28 | 4 | 74.26 |
| 06/18/2026 21:28 | 100 | 74.28 |
| 06/18/2026 21:28 | 8 | 74.29 |
| 06/18/2026 21:28 | 10 | 74.29 |
| 06/18/2026 21:28 | 27 | 74.30 |
| 06/18/2026 21:28 | 6 | 74.30 |
| 06/18/2026 21:28 | 36 | 74.29 |
| 06/18/2026 21:28 | 1 | 74.29 |
| 06/18/2026 21:27 | 20 | 74.265 |
| 06/18/2026 21:27 | 20 | 74.265 |
| 06/18/2026 21:27 | 44 | 74.28 |
| 06/18/2026 21:27 | 5 | 74.29 |
| 06/18/2026 21:27 | 50 | 74.29 |
| 06/18/2026 21:27 | 19 | 74.27 |
| 06/18/2026 21:27 | 2 | 74.24 |
| 06/18/2026 21:26 | 1 | 74.26 |
| 06/18/2026 21:26 | 1 | 74.26 |
| 06/18/2026 21:26 | 100 | 74.27 |
| 06/18/2026 21:26 | 100 | 74.28 |
| 06/18/2026 21:26 | 23 | 74.30 |
| 06/18/2026 21:26 | 77 | 74.30 |
| 06/18/2026 21:26 | 100 | 74.33 |
| 06/18/2026 21:26 | 5 | 74.33 |
| 06/18/2026 21:26 | 5 | 74.34 |
| 06/18/2026 21:26 | 80 | 74.34 |
| 06/18/2026 21:26 | 45 | 74.35 |
| 06/18/2026 21:26 | 5 | 74.35 |
| 06/18/2026 21:26 | 100 | 74.34 |
| 06/18/2026 21:26 | 100 | 74.34 |
| 06/18/2026 21:24 | 1 | 74.28 |
| 06/18/2026 21:24 | 142 | 74.28 |
| 06/18/2026 21:24 | 14 | 74.28 |
| 06/18/2026 21:24 | 44 | 74.28 |
| 06/18/2026 21:24 | 1 | 74.285 |
| 06/18/2026 21:24 | 1 | 74.285 |
| 06/18/2026 21:24 | 1 | 74.28 |
| 06/18/2026 21:24 | 25 | 74.285 |
| 06/18/2026 21:24 | 50 | 74.285 |
| 06/18/2026 21:24 | 10 | 74.24 |
| 06/18/2026 21:23 | 24 | 74.28 |
| 06/18/2026 21:23 | 1 | 74.28 |
| 06/18/2026 21:23 | 5 | 74.30 |
| 06/18/2026 21:23 | 4 | 74.30 |
| 06/18/2026 21:23 | 15 | 74.31 |
| 06/18/2026 21:23 | 6 | 74.30 |
| 06/18/2026 21:23 | 1 | 74.30 |
| 06/18/2026 21:23 | 6 | 74.34 |
| 06/18/2026 21:23 | 100 | 74.35 |
| 06/18/2026 21:23 | 100 | 74.35 |
| 06/18/2026 21:23 | 100 | 74.37 |
| 06/18/2026 21:23 | 100 | 74.37 |
| 06/18/2026 21:23 | 26 | 74.37 |
| 06/18/2026 21:23 | 100 | 74.37 |
| 06/18/2026 21:23 | 20 | 74.38 |
| 06/18/2026 21:22 | 9 | 74.41 |
| 06/18/2026 21:22 | 200 | 74.41 |
| 06/18/2026 21:22 | 161 | 74.41 |
| 06/18/2026 21:22 | 39 | 74.41 |
| 06/18/2026 21:22 | 100 | 74.39 |
| 06/18/2026 21:22 | 1 | 74.35 |
| 06/18/2026 21:22 | 19 | 74.37 |
| 06/18/2026 21:22 | 31 | 74.37 |
| 06/18/2026 21:22 | 14 | 74.37 |
| 06/18/2026 21:22 | 74 | 74.36 |
| 06/18/2026 21:22 | 100 | 74.335 |
| 06/18/2026 21:22 | 7 | 74.36 |
| 06/18/2026 21:22 | 19 | 74.36 |
| 06/18/2026 21:22 | 100 | 74.30 |
| 06/18/2026 21:22 | 100 | 74.30 |
| 06/18/2026 21:22 | 6 | 74.23 |
| 06/18/2026 21:22 | 100 | 74.24 |
| 06/18/2026 21:22 | 21 | 74.22 |
| 06/18/2026 21:22 | 21 | 74.22 |
| 06/18/2026 21:22 | 39 | 74.22 |
| 06/18/2026 21:21 | 20 | 74.23 |
| 06/18/2026 21:21 | 9 | 74.23 |
| 06/18/2026 21:21 | 1 | 74.23 |
| 06/18/2026 21:21 | 10 | 74.25 |
| 06/18/2026 21:21 | 80 | 74.26 |
| 06/18/2026 21:21 | 21 | 74.26 |
| 06/18/2026 21:21 | 50 | 74.26 |
| 06/18/2026 21:21 | 100 | 74.27 |
| 06/18/2026 21:21 | 16 | 74.30 |
| 06/18/2026 21:21 | 100 | 74.30 |
| 06/18/2026 21:21 | 141 | 74.30 |
| 06/18/2026 21:21 | 100 | 74.30 |
| 06/18/2026 21:21 | 200 | 74.30 |
| 06/18/2026 21:21 | 100 | 74.30 |
| 06/18/2026 21:21 | 200 | 74.30 |
| 06/18/2026 21:21 | 100 | 74.30 |
| 06/18/2026 21:21 | 100 | 74.30 |
| 06/18/2026 21:21 | 100 | 74.33 |
| 06/18/2026 21:21 | 100 | 74.36 |
| 06/18/2026 21:20 | 12 | 74.35 |
| 06/18/2026 21:20 | 24 | 74.35 |
| 06/18/2026 21:20 | 36 | 74.32 |
| 06/18/2026 21:20 | 18 | 74.34 |
| 06/18/2026 21:20 | 100 | 74.33 |
| 06/18/2026 21:20 | 100 | 74.33 |
| 06/18/2026 21:20 | 100 | 74.32 |
| 06/18/2026 21:20 | 100 | 74.31 |
| 06/18/2026 21:20 | 10 | 74.30 |
| 06/18/2026 21:20 | 100 | 74.30 |
| 06/18/2026 21:20 | 100 | 74.28 |
| 06/18/2026 21:20 | 16 | 74.28 |
| 06/18/2026 21:20 | 78 | 74.28 |
| 06/18/2026 21:20 | 22 | 74.28 |
| 06/18/2026 21:20 | 18 | 74.28 |
| 06/18/2026 21:20 | 4 | 74.28 |
| 06/18/2026 21:20 | 32 | 74.28 |
| 06/18/2026 21:20 | 8 | 74.27 |
| 06/18/2026 21:20 | 100 | 74.26 |
| 06/18/2026 21:20 | 149 | 74.26 |
| 06/18/2026 21:20 | 51 | 74.26 |
| 06/18/2026 21:20 | 100 | 74.24 |
| 06/18/2026 21:20 | 100 | 74.20 |
| 06/18/2026 21:20 | 19 | 74.20 |
| 06/18/2026 21:20 | 100 | 74.20 |
| 06/18/2026 21:20 | 100 | 74.21 |
| 06/18/2026 21:20 | 100 | 74.21 |
| 06/18/2026 21:20 | 150 | 74.24 |
| 06/18/2026 21:20 | 100 | 74.24 |
| 06/18/2026 21:20 | 20 | 74.24 |
| 06/18/2026 21:20 | 100 | 74.24 |
| 06/18/2026 21:20 | 100 | 74.23 |
| 06/18/2026 21:20 | 1 | 74.22 |
| 06/18/2026 21:19 | 10 | 74.24 |
| 06/18/2026 21:19 | 100 | 74.24 |
| 06/18/2026 21:19 | 4 | 74.24 |
| 06/18/2026 21:19 | 5 | 74.23 |
| 06/18/2026 21:19 | 100 | 74.20 |
| 06/18/2026 21:19 | 100 | 74.20 |
| 06/18/2026 21:19 | 13 | 74.22 |
| 06/18/2026 21:19 | 100 | 74.21 |
| 06/18/2026 21:19 | 16 | 74.21 |
| 06/18/2026 21:19 | 14 | 74.21 |
| 06/18/2026 21:19 | 14 | 74.21 |
| 06/18/2026 21:19 | 100 | 74.21 |
| 06/18/2026 21:19 | 16 | 74.19 |
| 06/18/2026 21:19 | 5 | 74.19 |
| 06/18/2026 21:19 | 5 | 74.18 |
| 06/18/2026 21:19 | 100 | 74.18 |
| 06/18/2026 21:19 | 15 | 74.17 |
| 06/18/2026 21:18 | 10 | 74.16 |
| 06/18/2026 21:17 | 2 | 74.14 |
| 06/18/2026 21:17 | 100 | 74.14 |
| 06/18/2026 21:17 | 100 | 74.11 |
| 06/18/2026 21:17 | 60 | 74.11 |
| 06/18/2026 21:17 | 5 | 74.11 |
| 06/18/2026 21:17 | 100 | 74.11 |
| 06/18/2026 21:16 | 100 | 74.09 |
| 06/18/2026 21:16 | 5 | 74.09 |
| 06/18/2026 21:16 | 100 | 74.09 |
| 06/18/2026 21:16 | 2 | 74.11 |
| 06/18/2026 21:16 | 2 | 74.12 |
| 06/18/2026 21:16 | 100 | 74.14 |
| 06/18/2026 21:16 | 50 | 74.14 |
| 06/18/2026 21:16 | 100 | 74.14 |
| 06/18/2026 21:16 | 100 | 74.14 |
| 06/18/2026 21:16 | 56 | 74.15 |
| 06/18/2026 21:16 | 100 | 74.15 |
| 06/18/2026 21:16 | 85 | 74.16 |
| 06/18/2026 21:16 | 15 | 74.16 |
| 06/18/2026 21:16 | 100 | 74.17 |
| 06/18/2026 21:16 | 100 | 74.18 |
| 06/18/2026 21:16 | 3 | 74.21 |
| 06/18/2026 21:16 | 1 | 74.21 |
| 06/18/2026 21:16 | 1 | 74.21 |
| 06/18/2026 21:16 | 1 | 74.21 |
| 06/18/2026 21:15 | 50 | 74.20 |
| 06/18/2026 21:15 | 100 | 74.20 |
| 06/18/2026 21:14 | 1 | 74.15 |
| 06/18/2026 21:13 | 4 | 74.18 |
| 06/18/2026 21:13 | 31 | 74.21 |
| 06/18/2026 21:13 | 16 | 74.21 |
| 06/18/2026 21:13 | 1 | 74.20 |
| 06/18/2026 21:13 | 1 | 74.20 |
| 06/18/2026 21:12 | 10 | 74.135 |
| 06/18/2026 21:12 | 10 | 74.13 |
| 06/18/2026 21:12 | 16 | 74.17 |
| 06/18/2026 21:12 | 100 | 74.17 |
| 06/18/2026 21:12 | 1 | 74.14 |
| 06/18/2026 21:11 | 100 | 74.09 |
| 06/18/2026 21:11 | 100 | 74.08 |
| 06/18/2026 21:11 | 100 | 74.12 |
| 06/18/2026 21:11 | 5 | 74.13 |
| 06/18/2026 21:11 | 100 | 74.11 |
| 06/18/2026 21:11 | 10 | 74.15 |
| 06/18/2026 21:10 | 100 | 74.07 |
| 06/18/2026 21:10 | 19 | 74.07 |
| 06/18/2026 21:10 | 41 | 74.07 |
| 06/18/2026 21:10 | 165 | 74.15 |
| 06/18/2026 21:10 | 1 | 74.15 |
| 06/18/2026 21:10 | 1 | 74.14 |
| 06/18/2026 21:10 | 100 | 74.13 |
| 06/18/2026 21:10 | 50 | 74.10 |
| 06/18/2026 21:10 | 100 | 74.10 |
| 06/18/2026 21:09 | 50 | 74.12 |
| 06/18/2026 21:09 | 100 | 74.10 |
| 06/18/2026 21:09 | 10 | 74.08 |
| 06/18/2026 21:09 | 1 | 74.00 |
| 06/18/2026 21:09 | 9 | 74.11 |
| 06/18/2026 21:09 | 100 | 74.11 |
| 06/18/2026 21:09 | 5 | 74.11 |
| 06/18/2026 21:09 | 43 | 74.11 |
| 06/18/2026 21:09 | 100 | 74.11 |
| 06/18/2026 21:09 | 100 | 74.10 |
| 06/18/2026 21:09 | 9 | 74.10 |
| 06/18/2026 21:09 | 25 | 74.10 |
| 06/18/2026 21:09 | 61 | 74.09 |
| 06/18/2026 21:09 | 39 | 74.09 |
| 06/18/2026 21:09 | 3 | 74.09 |
| 06/18/2026 21:09 | 10 | 74.08 |
| 06/18/2026 21:09 | 13 | 74.08 |
| 06/18/2026 21:09 | 100 | 74.07 |
| 06/18/2026 21:09 | 100 | 74.07 |
| 06/18/2026 21:09 | 4 | 74.05 |
| 06/18/2026 21:09 | 50 | 74.05 |
| 06/18/2026 21:09 | 91 | 74.04 |
| 06/18/2026 21:09 | 8 | 74.04 |
| 06/18/2026 21:09 | 100 | 74.04 |
| 06/18/2026 21:09 | 100 | 74.04 |
| 06/18/2026 21:09 | 100 | 74.04 |
| 06/18/2026 21:09 | 100 | 74.03 |
| 06/18/2026 21:09 | 8 | 74.03 |
| 06/18/2026 21:09 | 4 | 74.03 |
| 06/18/2026 21:08 | 4 | 74.01 |
| 06/18/2026 21:08 | 160 | 74.01 |
| 06/18/2026 21:08 | 100 | 74.01 |
| 06/18/2026 21:08 | 100 | 74.01 |
| 06/18/2026 21:08 | 100 | 73.99 |
| 06/18/2026 21:08 | 96 | 73.99 |
| 06/18/2026 21:08 | 150 | 73.96 |
| 06/18/2026 21:08 | 100 | 73.96 |
| 06/18/2026 21:08 | 100 | 73.99 |
| 06/18/2026 21:08 | 100 | 73.96 |
| 06/18/2026 21:08 | 1 | 73.94 |
| 06/18/2026 21:07 | 100 | 73.95 |
| 06/18/2026 21:07 | 100 | 73.95 |
| 06/18/2026 21:07 | 100 | 73.95 |
| 06/18/2026 21:07 | 54 | 73.95 |
| 06/18/2026 21:07 | 100 | 73.95 |
| 06/18/2026 21:07 | 46 | 73.95 |
| 06/18/2026 21:07 | 100 | 73.95 |
| 06/18/2026 21:07 | 100 | 73.96 |
| 06/18/2026 21:07 | 100 | 73.96 |
| 06/18/2026 21:07 | 100 | 73.97 |
| 06/18/2026 21:07 | 57 | 74.01 |
| 06/18/2026 21:07 | 4 | 73.99 |
| 06/18/2026 21:07 | 1 | 73.98 |
| 06/18/2026 21:07 | 100 | 73.98 |
| 06/18/2026 21:07 | 33 | 73.98 |
| 06/18/2026 21:07 | 67 | 73.98 |
| 06/18/2026 21:07 | 100 | 73.97 |
| 06/18/2026 21:06 | 100 | 73.93 |
| 06/18/2026 21:06 | 16 | 73.93 |
| 06/18/2026 21:06 | 16 | 73.92 |
| 06/18/2026 21:06 | 24 | 73.91 |
| 06/18/2026 21:05 | 100 | 73.84 |
| 06/18/2026 21:05 | 100 | 73.85 |
| 06/18/2026 21:05 | 1 | 73.87 |
| 06/18/2026 21:05 | 1 | 73.89 |
| 06/18/2026 21:05 | 100 | 73.95 |
| 06/18/2026 21:05 | 1 | 73.92 |
| 06/18/2026 21:05 | 7 | 73.92 |
| 06/18/2026 21:05 | 21 | 73.92 |
| 06/18/2026 21:05 | 1 | 73.92 |
| 06/18/2026 21:05 | 16 | 73.92 |
| 06/18/2026 21:05 | 5 | 73.92 |
| 06/18/2026 21:05 | 1 | 73.93 |
| 06/18/2026 21:05 | 13 | 73.95 |
| 06/18/2026 21:05 | 87 | 73.95 |
| 06/18/2026 21:05 | 13 | 73.96 |
| 06/18/2026 21:05 | 99 | 73.96 |
| 06/18/2026 21:05 | 1 | 73.96 |
| 06/18/2026 21:04 | 100 | 73.95 |
| 06/18/2026 21:04 | 5 | 73.96 |
| 06/18/2026 21:04 | 50 | 73.96 |
| 06/18/2026 21:04 | 7 | 73.97 |
| 06/18/2026 21:04 | 4 | 73.97 |
| 06/18/2026 21:04 | 3 | 73.97 |
| 06/18/2026 21:04 | 100 | 73.97 |
| 06/18/2026 21:04 | 100 | 73.99 |
| 06/18/2026 21:04 | 100 | 73.99 |
| 06/18/2026 21:03 | 100 | 73.97 |
| 06/18/2026 21:03 | 50 | 73.97 |
| 06/18/2026 21:03 | 50 | 73.97 |
| 06/18/2026 21:03 | 100 | 73.97 |
| 06/18/2026 21:03 | 5 | 73.97 |
| 06/18/2026 21:03 | 100 | 73.97 |
| 06/18/2026 21:03 | 16 | 74.00 |
| 06/18/2026 21:03 | 100 | 73.98 |
| 06/18/2026 21:03 | 5 | 73.98 |
| 06/18/2026 21:03 | 55 | 73.95 |
| 06/18/2026 21:03 | 50 | 73.95 |
| 06/18/2026 21:02 | 5 | 73.94 |
| 06/18/2026 21:02 | 19 | 73.93 |
| 06/18/2026 21:02 | 1 | 73.93 |
| 06/18/2026 21:02 | 28 | 73.94 |
| 06/18/2026 21:02 | 10 | 73.95 |
| 06/18/2026 21:02 | 90 | 73.95 |
| 06/18/2026 21:02 | 18 | 73.95 |
| 06/18/2026 21:02 | 1 | 73.95 |
| 06/18/2026 21:02 | 10 | 73.96 |
| 06/18/2026 21:02 | 1 | 73.95 |
| 06/18/2026 21:02 | 3 | 73.96 |
| 06/18/2026 21:02 | 100 | 73.97 |
| 06/18/2026 21:02 | 2 | 73.97 |
| 06/18/2026 21:01 | 100 | 73.98 |
| 06/18/2026 21:01 | 100 | 73.98 |
| 06/18/2026 21:01 | 5 | 73.98 |
| 06/18/2026 21:01 | 50 | 73.98 |
| 06/18/2026 21:01 | 5 | 73.98 |
| 06/18/2026 21:00 | 5 | 74.06 |
| 06/18/2026 21:00 | 100 | 74.06 |
| 06/18/2026 21:00 | 1 | 74.05 |
| 06/18/2026 21:00 | 96 | 74.04 |
| 06/18/2026 21:00 | 36 | 74.03 |
| 06/18/2026 21:00 | 200 | 74.02 |
| 06/18/2026 21:00 | 100 | 74.02 |
| 06/18/2026 21:00 | 10 | 74.01 |
| 06/18/2026 21:00 | 100 | 73.98 |
| 06/18/2026 21:00 | 18 | 73.97 |
| 06/18/2026 21:00 | 10 | 73.97 |
| 06/18/2026 21:00 | 2 | 73.97 |
| 06/18/2026 21:00 | 21 | 73.94 |
| 06/18/2026 21:00 | 16 | 73.93 |
| 06/18/2026 21:00 | 100 | 73.90 |
| 06/18/2026 20:59 | 19 | 73.89 |
| 06/18/2026 20:59 | 13 | 73.85 |
| 06/18/2026 20:59 | 50 | 73.85 |
| 06/18/2026 20:59 | 21 | 73.86 |
| 06/18/2026 20:59 | 5 | 73.88 |
| 06/18/2026 20:59 | 1 | 73.88 |
| 06/18/2026 20:59 | 73 | 73.88 |
| 06/18/2026 20:59 | 3 | 73.88 |
| 06/18/2026 20:59 | 4 | 73.88 |
| 06/18/2026 20:59 | 2 | 73.93 |
| 06/18/2026 20:59 | 1 | 73.88 |
| 06/18/2026 20:59 | 100 | 73.88 |
| 06/18/2026 20:59 | 8 | 73.89 |
| 06/18/2026 20:58 | 1 | 73.89 |
| 06/18/2026 20:58 | 1 | 73.89 |
| 06/18/2026 20:58 | 10 | 73.90 |
| 06/18/2026 20:58 | 1 | 73.88 |
| 06/18/2026 20:58 | 60 | 73.83 |
| 06/18/2026 20:58 | 50 | 73.84 |
| 06/18/2026 20:58 | 10 | 73.84 |
| 06/18/2026 20:58 | 90 | 73.85 |
| 06/18/2026 20:58 | 10 | 73.85 |
| 06/18/2026 20:57 | 1 | 73.88 |
| 06/18/2026 20:57 | 18 | 73.88 |
| 06/18/2026 20:57 | 1 | 73.88 |
| 06/18/2026 20:57 | 20 | 73.89 |
| 06/18/2026 20:57 | 20 | 73.91 |
| 06/18/2026 20:57 | 20 | 73.92 |
| 06/18/2026 20:57 | 110 | 73.94 |
| 06/18/2026 20:57 | 1 | 73.94 |
| 06/18/2026 20:57 | 2 | 73.94 |
| 06/18/2026 20:57 | 25 | 73.95 |
| 06/18/2026 20:57 | 25 | 73.95 |
| 06/18/2026 20:57 | 25 | 73.95 |
| 06/18/2026 20:57 | 100 | 73.95 |
| 06/18/2026 20:57 | 1 | 73.96 |
| 06/18/2026 20:57 | 20 | 73.98 |
| 06/18/2026 20:57 | 2 | 73.99 |
| 06/18/2026 20:57 | 50 | 74.02 |
| 06/18/2026 20:57 | 100 | 74.05 |
| 06/18/2026 20:57 | 4 | 74.05 |
| 06/18/2026 20:57 | 2 | 74.06 |
| 06/18/2026 20:57 | 100 | 74.12 |
| 06/18/2026 20:57 | 25 | 74.08 |
| 06/18/2026 20:57 | 1 | 74.06 |
| 06/18/2026 20:57 | 200 | 74.02 |
| 06/18/2026 20:57 | 100 | 74.00 |
| 06/18/2026 20:57 | 1 | 74.00 |
| 06/18/2026 20:57 | 1 | 74.01 |
| 06/18/2026 20:57 | 6 | 74.02 |
| 06/18/2026 20:57 | 13 | 74.02 |
| 06/18/2026 20:57 | 1 | 74.02 |
| 06/18/2026 20:57 | 18 | 74.03 |
| 06/18/2026 20:57 | 1 | 74.04 |
| 06/18/2026 20:57 | 90 | 74.04 |
| 06/18/2026 20:57 | 10 | 74.04 |
| 06/18/2026 20:57 | 1 | 74.07 |
| 06/18/2026 20:57 | 100 | 74.07 |
| 06/18/2026 20:56 | 10 | 74.08 |
| 06/18/2026 20:56 | 10 | 74.085 |
| 06/18/2026 20:56 | 6 | 74.14 |
| 06/18/2026 20:56 | 10 | 74.14 |
| 06/18/2026 20:56 | 3 | 74.15 |
| 06/18/2026 20:56 | 3 | 74.15 |
| 06/18/2026 20:56 | 4 | 74.16 |
| 06/18/2026 20:56 | 1 | 74.16 |
| 06/18/2026 20:56 | 20 | 74.17 |
| 06/18/2026 20:56 | 18 | 74.19 |
| 06/18/2026 20:56 | 1 | 74.19 |
| 06/18/2026 20:56 | 100 | 74.19 |
| 06/18/2026 20:56 | 67 | 74.21 |
| 06/18/2026 20:56 | 33 | 74.21 |
| 06/18/2026 20:56 | 1 | 74.21 |
| 06/18/2026 20:56 | 100 | 74.22 |
| 06/18/2026 20:56 | 21 | 74.22 |
| 06/18/2026 20:56 | 100 | 74.22 |
| 06/18/2026 20:56 | 10 | 74.23 |
| 06/18/2026 20:56 | 100 | 74.24 |
| 06/18/2026 20:56 | 2 | 74.24 |
| 06/18/2026 20:56 | 25 | 74.25 |
| 06/18/2026 20:56 | 94 | 74.25 |
| 06/18/2026 20:56 | 1 | 74.25 |
| 06/18/2026 20:56 | 1 | 74.25 |
| 06/18/2026 20:56 | 100 | 74.29 |
| 06/18/2026 20:56 | 100 | 74.31 |
| 06/18/2026 20:56 | 10 | 74.31 |
| 06/18/2026 20:56 | 9 | 74.31 |
| 06/18/2026 20:56 | 100 | 74.31 |
| 06/18/2026 20:56 | 4 | 74.30 |
| 06/18/2026 20:56 | 1 | 74.30 |
| 06/18/2026 20:56 | 4 | 74.30 |
| 06/18/2026 20:55 | 1 | 74.32 |
| 06/18/2026 20:55 | 100 | 74.31 |
| 06/18/2026 20:55 | 1 | 74.31 |
| 06/18/2026 20:55 | 100 | 74.31 |
| 06/18/2026 20:55 | 60 | 74.30 |
| 06/18/2026 20:55 | 75 | 74.30 |
| 06/18/2026 20:55 | 25 | 74.30 |
| 06/18/2026 20:55 | 15 | 74.29 |
| 06/18/2026 20:55 | 10 | 74.29 |
| 06/18/2026 20:55 | 100 | 74.28 |
| 06/18/2026 20:55 | 1 | 74.27 |
| 06/18/2026 20:55 | 60 | 74.27 |
| 06/18/2026 20:55 | 200 | 74.27 |
| 06/18/2026 20:55 | 13 | 74.26 |
| 06/18/2026 20:55 | 24 | 74.25 |
| 06/18/2026 20:55 | 24 | 74.25 |
| 06/18/2026 20:54 | 50 | 74.22 |
| 06/18/2026 20:54 | 50 | 74.23 |
| 06/18/2026 20:54 | 87 | 74.24 |
| 06/18/2026 20:54 | 13 | 74.24 |
| 06/18/2026 20:54 | 4 | 74.22 |
| 06/18/2026 20:54 | 1 | 74.22 |
| 06/18/2026 20:54 | 17 | 74.24 |
| 06/18/2026 20:54 | 14 | 74.24 |
| 06/18/2026 20:54 | 100 | 74.24 |
| 06/18/2026 20:54 | 47 | 74.26 |
| 06/18/2026 20:54 | 100 | 74.26 |
| 06/18/2026 20:54 | 153 | 74.26 |
| 06/18/2026 20:54 | 100 | 74.26 |
| 06/18/2026 20:54 | 100 | 74.275 |
| 06/18/2026 20:53 | 50 | 74.27 |
| 06/18/2026 20:53 | 66 | 74.27 |
| 06/18/2026 20:53 | 1 | 74.27 |
| 06/18/2026 20:53 | 33 | 74.26 |
| 06/18/2026 20:53 | 75 | 74.27 |
| 06/18/2026 20:53 | 1 | 74.27 |
| 06/18/2026 20:53 | 5 | 74.27 |
| 06/18/2026 20:53 | 1 | 74.27 |
| 06/18/2026 20:53 | 5 | 74.27 |
| 06/18/2026 20:53 | 25 | 74.27 |
| 06/18/2026 20:53 | 17 | 74.27 |
| 06/18/2026 20:53 | 5 | 74.27 |
| 06/18/2026 20:53 | 5 | 74.27 |
| 06/18/2026 20:53 | 58 | 74.25 |
| 06/18/2026 20:52 | 73 | 74.27 |
| 06/18/2026 20:52 | 1 | 74.26 |
| 06/18/2026 20:52 | 1 | 74.25 |
| 06/18/2026 20:52 | 1 | 74.25 |
| 06/18/2026 20:52 | 100 | 74.23 |
| 06/18/2026 20:52 | 16 | 74.23 |
| 06/18/2026 20:52 | 100 | 74.24 |
| 06/18/2026 20:52 | 100 | 74.24 |
| 06/18/2026 20:52 | 100 | 74.23 |
| 06/18/2026 20:52 | 1 | 74.23 |
| 06/18/2026 20:52 | 16 | 74.23 |
| 06/18/2026 20:52 | 13 | 74.23 |
| 06/18/2026 20:52 | 100 | 74.23 |
| 06/18/2026 20:52 | 3 | 74.21 |
| 06/18/2026 20:52 | 25 | 74.21 |
| 06/18/2026 20:52 | 72 | 74.21 |
| 06/18/2026 20:52 | 100 | 74.20 |
| 06/18/2026 20:52 | 100 | 74.20 |
| 06/18/2026 20:52 | 1 | 74.20 |
| 06/18/2026 20:52 | 1 | 74.20 |
| 06/18/2026 20:52 | 4 | 74.20 |
| 06/18/2026 20:52 | 1 | 74.20 |
| 06/18/2026 20:52 | 1 | 74.20 |
| 06/18/2026 20:51 | 81 | 74.14 |
| 06/18/2026 20:51 | 84 | 74.13 |
| 06/18/2026 20:51 | 2 | 74.13 |
| 06/18/2026 20:51 | 3 | 74.13 |
| 06/18/2026 20:51 | 140 | 74.14 |
| 06/18/2026 20:51 | 60 | 74.14 |
| 06/18/2026 20:50 | 7 | 74.17 |
| 06/18/2026 20:50 | 1 | 74.15 |
| 06/18/2026 20:50 | 1 | 74.17 |
| 06/18/2026 20:50 | 100 | 74.17 |
| 06/18/2026 20:50 | 200 | 74.18 |
| 06/18/2026 20:50 | 10 | 74.18 |
| 06/18/2026 20:50 | 200 | 74.18 |
| 06/18/2026 20:50 | 10 | 74.20 |
| 06/18/2026 20:50 | 92 | 74.18 |
| 06/18/2026 20:50 | 8 | 74.18 |
| 06/18/2026 20:50 | 100 | 74.18 |
| 06/18/2026 20:50 | 5 | 74.18 |
| 06/18/2026 20:50 | 100 | 74.18 |
| 06/18/2026 20:50 | 100 | 74.18 |
| 06/18/2026 20:50 | 100 | 74.18 |
| 06/18/2026 20:50 | 17 | 74.19 |
| 06/18/2026 20:50 | 10 | 74.19 |
| 06/18/2026 20:49 | 100 | 74.18 |
| 06/18/2026 20:49 | 5 | 74.18 |
| 06/18/2026 20:49 | 300 | 74.18 |
| 06/18/2026 20:49 | 10 | 74.19 |
| 06/18/2026 20:49 | 2 | 74.19 |
| 06/18/2026 20:49 | 100 | 74.20 |
| 06/18/2026 20:49 | 100 | 74.20 |
| 06/18/2026 20:48 | 4 | 74.18 |
| 06/18/2026 20:48 | 3 | 74.18 |
| 06/18/2026 20:48 | 1 | 74.18 |
| 06/18/2026 20:48 | 100 | 74.20 |
| 06/18/2026 20:48 | 100 | 74.20 |
| 06/18/2026 20:48 | 80 | 74.20 |
| 06/18/2026 20:48 | 100 | 74.20 |
| 06/18/2026 20:48 | 50 | 74.20 |
| 06/18/2026 20:48 | 14 | 74.17 |
| 06/18/2026 20:48 | 10 | 74.18 |
| 06/18/2026 20:48 | 96 | 74.19 |
| 06/18/2026 20:48 | 4 | 74.19 |
| 06/18/2026 20:48 | 90 | 74.16 |
| 06/18/2026 20:48 | 10 | 74.18 |
| 06/18/2026 20:48 | 4 | 74.18 |
| 06/18/2026 20:48 | 126 | 74.18 |
| 06/18/2026 20:48 | 9 | 74.18 |
| 06/18/2026 20:48 | 1 | 74.17 |
| 06/18/2026 20:48 | 18 | 74.16 |
| 06/18/2026 20:48 | 100 | 74.16 |
| 06/18/2026 20:47 | 1 | 74.13 |
| 06/18/2026 20:47 | 30 | 74.11 |
| 06/18/2026 20:47 | 100 | 74.11 |
| 06/18/2026 20:47 | 200 | 74.11 |
| 06/18/2026 20:47 | 1 | 74.14 |
| 06/18/2026 20:47 | 1 | 74.14 |
| 06/18/2026 20:47 | 1 | 74.14 |
| 06/18/2026 20:46 | 10 | 74.14 |
| 06/18/2026 20:46 | 15 | 74.13 |
| 06/18/2026 20:46 | 17 | 74.14 |
| 06/18/2026 20:46 | 1 | 74.14 |
| 06/18/2026 20:46 | 16 | 74.14 |
| 06/18/2026 20:46 | 1 | 74.14 |
| 06/18/2026 20:46 | 12 | 74.14 |
| 06/18/2026 20:46 | 1 | 74.12 |
| 06/18/2026 20:46 | 36 | 74.12 |
| 06/18/2026 20:46 | 100 | 74.11 |
| 06/18/2026 20:45 | 8 | 74.10 |
| 06/18/2026 20:45 | 1 | 74.10 |
| 06/18/2026 20:45 | 42 | 74.09 |
| 06/18/2026 20:45 | 10 | 74.09 |
| 06/18/2026 20:45 | 28 | 74.09 |
| 06/18/2026 20:45 | 16 | 74.09 |
| 06/18/2026 20:45 | 100 | 74.08 |
| 06/18/2026 20:45 | 120 | 74.08 |
| 06/18/2026 20:45 | 16 | 74.07 |
| 06/18/2026 20:45 | 1 | 74.04 |
| 06/18/2026 20:45 | 1 | 74.035 |
| 06/18/2026 20:45 | 1 | 74.035 |
| 06/18/2026 20:44 | 1 | 74.02 |
| 06/18/2026 20:44 | 1 | 74.02 |
| 06/18/2026 20:44 | 100 | 74.02 |
| 06/18/2026 20:44 | 100 | 74.01 |
| 06/18/2026 20:44 | 100 | 74.01 |
| 06/18/2026 20:44 | 93 | 74.01 |
| 06/18/2026 20:44 | 7 | 74.01 |
| 06/18/2026 20:44 | 2 | 74.01 |
| 06/18/2026 20:44 | 50 | 74.02 |
| 06/18/2026 20:44 | 1 | 74.02 |
| 06/18/2026 20:44 | 1 | 74.02 |
| 06/18/2026 20:44 | 1 | 74.02 |
| 06/18/2026 20:44 | 2 | 74.03 |
| 06/18/2026 20:44 | 1 | 74.03 |
| 06/18/2026 20:43 | 1 | 74.05 |
| 06/18/2026 20:43 | 1 | 74.04 |
| 06/18/2026 20:43 | 3 | 74.04 |
| 06/18/2026 20:43 | 6 | 74.04 |
| 06/18/2026 20:43 | 5 | 74.04 |
| 06/18/2026 20:43 | 95 | 74.04 |
| 06/18/2026 20:43 | 14 | 74.05 |
| 06/18/2026 20:43 | 85 | 74.05 |
| 06/18/2026 20:43 | 15 | 74.05 |
| 06/18/2026 20:43 | 24 | 74.05 |
| 06/18/2026 20:43 | 43 | 74.05 |
| 06/18/2026 20:43 | 57 | 74.05 |
| 06/18/2026 20:43 | 2 | 74.05 |
| 06/18/2026 20:43 | 1 | 74.05 |
| 06/18/2026 20:43 | 16 | 74.06 |
| 06/18/2026 20:43 | 3 | 74.06 |
| 06/18/2026 20:43 | 1 | 74.06 |
| 06/18/2026 20:43 | 100 | 74.07 |
| 06/18/2026 20:43 | 89 | 74.07 |
| 06/18/2026 20:43 | 11 | 74.07 |
| 06/18/2026 20:43 | 10 | 74.07 |
| 06/18/2026 20:42 | 100 | 74.08 |
| 06/18/2026 20:42 | 100 | 74.08 |
| 06/18/2026 20:42 | 1 | 74.09 |
| 06/18/2026 20:42 | 1 | 74.10 |
| 06/18/2026 20:42 | 4 | 74.11 |
| 06/18/2026 20:42 | 100 | 74.11 |
| 06/18/2026 20:42 | 100 | 74.11 |
| 06/18/2026 20:42 | 2 | 74.12 |
| 06/18/2026 20:42 | 20 | 74.12 |
| 06/18/2026 20:42 | 1 | 74.12 |
| 06/18/2026 20:42 | 100 | 74.13 |
| 06/18/2026 20:42 | 20 | 74.14 |
| 06/18/2026 20:42 | 13 | 74.14 |
| 06/18/2026 20:42 | 100 | 74.15 |
| 06/18/2026 20:42 | 300 | 74.15 |
| 06/18/2026 20:42 | 100 | 74.15 |
| 06/18/2026 20:42 | 1 | 74.17 |
| 06/18/2026 20:42 | 2 | 74.17 |
| 06/18/2026 20:42 | 2 | 74.17 |
| 06/18/2026 20:42 | 30 | 74.16 |
| 06/18/2026 20:42 | 100 | 74.16 |
| 06/18/2026 20:42 | 300 | 74.16 |
| 06/18/2026 20:41 | 100 | 74.18 |
| 06/18/2026 20:41 | 14 | 74.18 |
| 06/18/2026 20:41 | 5 | 74.21 |
| 06/18/2026 20:41 | 18 | 74.185 |
| 06/18/2026 20:41 | 100 | 74.20 |
| 06/18/2026 20:41 | 1 | 74.20 |
| 06/18/2026 20:41 | 100 | 74.20 |
| 06/18/2026 20:41 | 91 | 74.19 |
| 06/18/2026 20:41 | 46 | 74.19 |
| 06/18/2026 20:41 | 54 | 74.19 |
| 06/18/2026 20:41 | 13 | 74.19 |
| 06/18/2026 20:41 | 16 | 74.18 |
| 06/18/2026 20:41 | 16 | 74.18 |
| 06/18/2026 20:41 | 30 | 74.18 |
| 06/18/2026 20:41 | 4 | 74.17 |
| 06/18/2026 20:41 | 4 | 74.17 |
| 06/18/2026 20:41 | 4 | 74.17 |
| 06/18/2026 20:41 | 100 | 74.17 |
| 06/18/2026 20:41 | 100 | 74.17 |
| 06/18/2026 20:41 | 8 | 74.15 |
| 06/18/2026 20:41 | 5 | 74.15 |
| 06/18/2026 20:41 | 10 | 74.16 |
| 06/18/2026 20:41 | 90 | 74.16 |
| 06/18/2026 20:41 | 28 | 74.16 |
| 06/18/2026 20:41 | 9 | 74.15 |
| 06/18/2026 20:41 | 5 | 74.15 |
| 06/18/2026 20:41 | 100 | 74.15 |
| 06/18/2026 20:40 | 4 | 74.13 |
| 06/18/2026 20:40 | 4 | 74.13 |
| 06/18/2026 20:40 | 64 | 74.12 |
| 06/18/2026 20:40 | 8 | 74.12 |
| 06/18/2026 20:39 | 9 | 74.14 |
| 06/18/2026 20:39 | 1 | 74.14 |
| 06/18/2026 20:39 | 1 | 74.15 |
| 06/18/2026 20:38 | 12 | 74.13 |
| 06/18/2026 20:38 | 100 | 74.07 |
| 06/18/2026 20:38 | 300 | 74.07 |
| 06/18/2026 20:38 | 100 | 74.07 |
| 06/18/2026 20:38 | 94 | 74.08 |
| 06/18/2026 20:38 | 5 | 74.08 |
| 06/18/2026 20:38 | 1 | 74.08 |
| 06/18/2026 20:38 | 12 | 74.115 |
| 06/18/2026 20:37 | 12 | 74.08 |
| 06/18/2026 20:37 | 10 | 74.09 |
| 06/18/2026 20:37 | 10 | 74.10 |
| 06/18/2026 20:37 | 42 | 74.12 |
| 06/18/2026 20:37 | 7 | 74.12 |
| 06/18/2026 20:37 | 10 | 74.10 |
| 06/18/2026 20:37 | 100 | 74.10 |
| 06/18/2026 20:37 | 1 | 74.08 |
| 06/18/2026 20:37 | 16 | 74.07 |
| 06/18/2026 20:37 | 1 | 74.07 |
| 06/18/2026 20:37 | 13 | 74.06 |
| 06/18/2026 20:37 | 4 | 74.04 |
| 06/18/2026 20:37 | 10 | 74.04 |
| 06/18/2026 20:37 | 120 | 74.04 |
| 06/18/2026 20:35 | 4 | 73.97 |
| 06/18/2026 20:35 | 12 | 73.97 |
| 06/18/2026 20:35 | 1 | 73.97 |
| 06/18/2026 20:35 | 1 | 73.98 |
| 06/18/2026 20:35 | 1 | 73.99 |
| 06/18/2026 20:35 | 23 | 74.02 |
| 06/18/2026 20:35 | 1 | 74.02 |
| 06/18/2026 20:35 | 1 | 74.03 |
| 06/18/2026 20:35 | 1 | 74.03 |
| 06/18/2026 20:35 | 100 | 74.04 |
| 06/18/2026 20:35 | 100 | 74.04 |
| 06/18/2026 20:35 | 47 | 74.04 |
| 06/18/2026 20:35 | 17 | 74.04 |
| 06/18/2026 20:35 | 36 | 74.04 |
| 06/18/2026 20:35 | 10 | 74.04 |
| 06/18/2026 20:35 | 10 | 74.04 |
| 06/18/2026 20:35 | 1 | 74.04 |
| 06/18/2026 20:35 | 1 | 74.07 |
| 06/18/2026 20:35 | 100 | 74.06 |
| 06/18/2026 20:35 | 100 | 74.06 |
| 06/18/2026 20:35 | 1 | 74.06 |
| 06/18/2026 20:35 | 99 | 74.06 |
| 06/18/2026 20:35 | 100 | 74.06 |
| 06/18/2026 20:35 | 100 | 74.06 |
| 06/18/2026 20:35 | 1 | 74.06 |
| 06/18/2026 20:35 | 20 | 74.07 |
| 06/18/2026 20:35 | 80 | 74.07 |
| 06/18/2026 20:35 | 100 | 74.07 |
| 06/18/2026 20:35 | 100 | 74.07 |
| 06/18/2026 20:35 | 100 | 74.07 |
| 06/18/2026 20:35 | 3 | 74.07 |
| 06/18/2026 20:34 | 50 | 74.08 |
| 06/18/2026 20:34 | 2 | 74.10 |
| 06/18/2026 20:34 | 2 | 74.10 |
| 06/18/2026 20:34 | 3 | 74.10 |
| 06/18/2026 20:34 | 5 | 74.11 |
| 06/18/2026 20:34 | 200 | 74.11 |
| 06/18/2026 20:34 | 39 | 74.11 |
| 06/18/2026 20:34 | 61 | 74.11 |
| 06/18/2026 20:34 | 11 | 74.14 |
| 06/18/2026 20:34 | 1 | 74.17 |
| 06/18/2026 20:34 | 16 | 74.17 |
| 06/18/2026 20:34 | 1 | 74.17 |
| 06/18/2026 20:34 | 16 | 74.17 |
| 06/18/2026 20:34 | 2 | 74.15 |
| 06/18/2026 20:34 | 4 | 74.15 |
| 06/18/2026 20:34 | 100 | 74.14 |
| 06/18/2026 20:33 | 1 | 74.10 |
| 06/18/2026 20:33 | 100 | 74.14 |
| 06/18/2026 20:33 | 1 | 74.105 |
| 06/18/2026 20:33 | 1 | 74.105 |
| 06/18/2026 20:33 | 1 | 74.105 |
| 06/18/2026 20:33 | 1 | 74.105 |
| 06/18/2026 20:33 | 1 | 74.10 |
| 06/18/2026 20:32 | 88 | 74.11 |
| 06/18/2026 20:32 | 12 | 74.11 |
| 06/18/2026 20:32 | 19 | 74.11 |
| 06/18/2026 20:32 | 1 | 74.11 |
| 06/18/2026 20:32 | 1 | 74.11 |
| 06/18/2026 20:32 | 100 | 74.12 |
| 06/18/2026 20:32 | 100 | 74.12 |
| 06/18/2026 20:32 | 2 | 74.13 |
| 06/18/2026 20:32 | 55 | 74.14 |
| 06/18/2026 20:32 | 45 | 74.14 |
| 06/18/2026 20:32 | 5 | 74.14 |
| 06/18/2026 20:32 | 9 | 74.16 |
| 06/18/2026 20:32 | 60 | 74.16 |
| 06/18/2026 20:32 | 100 | 74.16 |
| 06/18/2026 20:31 | 40 | 74.17 |
| 06/18/2026 20:31 | 100 | 74.17 |
| 06/18/2026 20:31 | 100 | 74.21 |
| 06/18/2026 20:31 | 98 | 74.20 |
| 06/18/2026 20:31 | 2 | 74.20 |
| 06/18/2026 20:31 | 100 | 74.17 |
| 06/18/2026 20:31 | 10 | 74.20 |
| 06/18/2026 20:31 | 50 | 74.19 |
| 06/18/2026 20:31 | 4 | 74.19 |
| 06/18/2026 20:31 | 60 | 74.19 |
| 06/18/2026 20:31 | 8 | 74.19 |
| 06/18/2026 20:31 | 16 | 74.18 |
| 06/18/2026 20:31 | 2 | 74.18 |
| 06/18/2026 20:31 | 15 | 74.18 |
| 06/18/2026 20:31 | 1 | 74.18 |
| 06/18/2026 20:31 | 2 | 74.18 |
| 06/18/2026 20:31 | 1 | 74.18 |
| 06/18/2026 20:31 | 15 | 74.18 |
| 06/18/2026 20:31 | 1 | 74.18 |
| 06/18/2026 20:31 | 10 | 74.18 |
| 06/18/2026 20:31 | 1 | 74.18 |
| 06/18/2026 20:31 | 15 | 74.17 |
| 06/18/2026 20:31 | 17 | 74.15 |
| 06/18/2026 20:31 | 5 | 74.14 |
| 06/18/2026 20:31 | 100 | 74.14 |
| 06/18/2026 20:31 | 30 | 74.13 |
| 06/18/2026 20:31 | 50 | 74.14 |
| 06/18/2026 20:31 | 10 | 74.08 |
| 06/18/2026 20:31 | 100 | 74.08 |
| 06/18/2026 20:31 | 5 | 74.08 |
| 06/18/2026 20:31 | 41 | 74.08 |
| 06/18/2026 20:31 | 59 | 74.08 |
| 06/18/2026 20:31 | 1 | 74.09 |
| 06/18/2026 20:31 | 1 | 74.09 |
| 06/18/2026 20:30 | 1 | 74.10 |
| 06/18/2026 20:30 | 2 | 74.10 |
| 06/18/2026 20:30 | 2 | 74.10 |
| 06/18/2026 20:30 | 1 | 74.11 |
| 06/18/2026 20:29 | 1 | 74.13 |
| 06/18/2026 20:29 | 1 | 74.11 |
| 06/18/2026 20:29 | 1 | 74.11 |
| 06/18/2026 20:29 | 1 | 74.11 |
| 06/18/2026 20:29 | 1 | 74.11 |
| 06/18/2026 20:28 | 40 | 74.08 |
| 06/18/2026 20:28 | 100 | 74.08 |
| 06/18/2026 20:28 | 40 | 74.08 |
| 06/18/2026 20:28 | 60 | 74.08 |
| 06/18/2026 20:28 | 5 | 74.10 |
| 06/18/2026 20:28 | 100 | 74.10 |
| 06/18/2026 20:28 | 10 | 74.145 |
| 06/18/2026 20:28 | 50 | 74.13 |
| 06/18/2026 20:28 | 50 | 74.13 |
| 06/18/2026 20:28 | 200 | 74.13 |
| 06/18/2026 20:28 | 1 | 74.13 |
| 06/18/2026 20:28 | 11 | 74.13 |
| 06/18/2026 20:28 | 2 | 74.14 |
| 06/18/2026 20:27 | 12 | 74.14 |
| 06/18/2026 20:27 | 1 | 74.16 |
| 06/18/2026 20:27 | 71 | 74.15 |
| 06/18/2026 20:27 | 2 | 74.15 |
| 06/18/2026 20:27 | 4 | 74.14 |
| 06/18/2026 20:27 | 7 | 74.14 |
| 06/18/2026 20:27 | 44 | 74.14 |
| 06/18/2026 20:27 | 100 | 74.14 |
| 06/18/2026 20:27 | 45 | 74.14 |
| 06/18/2026 20:27 | 100 | 74.10 |
| 06/18/2026 20:27 | 100 | 74.10 |
| 06/18/2026 20:26 | 15 | 74.14 |
| 06/18/2026 20:26 | 2 | 74.11 |
| 06/18/2026 20:26 | 13 | 74.11 |
| 06/18/2026 20:26 | 100 | 74.11 |
| 06/18/2026 20:26 | 2 | 74.11 |
| 06/18/2026 20:26 | 51 | 74.11 |
| 06/18/2026 20:26 | 100 | 74.11 |
| 06/18/2026 20:26 | 1 | 74.08 |
| 06/18/2026 20:25 | 1 | 74.07 |
| 06/18/2026 20:25 | 200 | 74.07 |
| 06/18/2026 20:25 | 1 | 74.10 |
| 06/18/2026 20:25 | 1 | 74.09 |
| 06/18/2026 20:25 | 1 | 74.09 |
| 06/18/2026 20:25 | 2 | 74.09 |
| 06/18/2026 20:25 | 1 | 74.09 |
| 06/18/2026 20:25 | 1 | 74.09 |
| 06/18/2026 20:25 | 2 | 74.09 |
| 06/18/2026 20:25 | 1 | 74.10 |
| 06/18/2026 20:25 | 100 | 74.10 |
| 06/18/2026 20:25 | 2 | 74.12 |
| 06/18/2026 20:25 | 99 | 74.10 |
| 06/18/2026 20:25 | 5 | 74.11 |
| 06/18/2026 20:24 | 40 | 74.14 |
| 06/18/2026 20:24 | 5 | 74.11 |
| 06/18/2026 20:24 | 100 | 74.11 |
| 06/18/2026 20:24 | 100 | 74.11 |
| 06/18/2026 20:24 | 100 | 74.11 |
| 06/18/2026 20:24 | 100 | 74.11 |
| 06/18/2026 20:24 | 3 | 74.12 |
| 06/18/2026 20:24 | 2 | 74.14 |
| 06/18/2026 20:24 | 13 | 74.14 |
| 06/18/2026 20:24 | 51 | 74.14 |
| 06/18/2026 20:24 | 13 | 74.13 |
| 06/18/2026 20:24 | 102 | 74.12 |
| 06/18/2026 20:24 | 100 | 74.11 |
| 06/18/2026 20:24 | 78 | 74.11 |
| 06/18/2026 20:24 | 10 | 74.10 |
| 06/18/2026 20:24 | 100 | 74.10 |
| 06/18/2026 20:24 | 100 | 74.10 |
| 06/18/2026 20:24 | 41 | 74.10 |
| 06/18/2026 20:24 | 59 | 74.10 |
| 06/18/2026 20:24 | 1 | 74.11 |
| 06/18/2026 20:23 | 1 | 74.14 |
| 06/18/2026 20:23 | 1 | 74.14 |
| 06/18/2026 20:23 | 1 | 74.14 |
| 06/18/2026 20:23 | 1 | 74.14 |
| 06/18/2026 20:23 | 100 | 74.14 |
| 06/18/2026 20:23 | 187 | 74.14 |
| 06/18/2026 20:23 | 13 | 74.14 |
| 06/18/2026 20:23 | 1 | 74.16 |
| 06/18/2026 20:23 | 1 | 74.16 |
| 06/18/2026 20:23 | 1 | 74.14 |
| 06/18/2026 20:23 | 1 | 74.14 |
| 06/18/2026 20:23 | 4 | 74.15 |
| 06/18/2026 20:22 | 59 | 74.14 |
| 06/18/2026 20:22 | 41 | 74.14 |
| 06/18/2026 20:22 | 10 | 74.16 |
| 06/18/2026 20:22 | 4 | 74.17 |
| 06/18/2026 20:22 | 4 | 74.17 |
| 06/18/2026 20:22 | 100 | 74.17 |
| 06/18/2026 20:22 | 94 | 74.17 |
| 06/18/2026 20:22 | 6 | 74.17 |
| 06/18/2026 20:22 | 53 | 74.16 |
| 06/18/2026 20:22 | 12 | 74.16 |
| 06/18/2026 20:22 | 100 | 74.16 |
| 06/18/2026 20:22 | 120 | 74.16 |
| 06/18/2026 20:22 | 100 | 74.16 |
| 06/18/2026 20:22 | 70 | 74.15 |
| 06/18/2026 20:21 | 3 | 74.10 |
| 06/18/2026 20:21 | 2 | 74.11 |
| 06/18/2026 20:21 | 100 | 74.11 |
| 06/18/2026 20:21 | 5 | 74.11 |
| 06/18/2026 20:21 | 21 | 74.11 |
| 06/18/2026 20:21 | 79 | 74.11 |
| 06/18/2026 20:21 | 2 | 74.13 |
| 06/18/2026 20:21 | 9 | 74.13 |
| 06/18/2026 20:21 | 100 | 74.13 |
| 06/18/2026 20:20 | 100 | 74.10 |
| 06/18/2026 20:20 | 100 | 74.08 |
| 06/18/2026 20:20 | 100 | 74.08 |
| 06/18/2026 20:20 | 100 | 74.08 |
| 06/18/2026 20:20 | 100 | 74.04 |
| 06/18/2026 20:20 | 11 | 74.00 |
| 06/18/2026 20:20 | 1 | 74.01 |
| 06/18/2026 20:20 | 1 | 74.01 |
| 06/18/2026 20:20 | 1 | 74.03 |
| 06/18/2026 20:20 | 1 | 74.03 |
| 06/18/2026 20:20 | 198 | 74.035 |
| 06/18/2026 20:19 | 100 | 74.04 |
| 06/18/2026 20:19 | 7 | 74.04 |
| 06/18/2026 20:19 | 100 | 74.04 |
| 06/18/2026 20:19 | 5 | 74.04 |
| 06/18/2026 20:19 | 9 | 74.05 |
| 06/18/2026 20:19 | 100 | 74.05 |
| 06/18/2026 20:19 | 100 | 74.07 |
| 06/18/2026 20:19 | 16 | 74.06 |
| 06/18/2026 20:19 | 99 | 74.04 |
| 06/18/2026 20:19 | 1 | 74.04 |
| 06/18/2026 20:18 | 68 | 74.01 |
| 06/18/2026 20:18 | 32 | 74.01 |
| 06/18/2026 20:18 | 100 | 74.01 |
| 06/18/2026 20:18 | 100 | 74.025 |
| 06/18/2026 20:18 | 56 | 74.03 |
| 06/18/2026 20:18 | 100 | 74.03 |
| 06/18/2026 20:18 | 156 | 74.02 |
| 06/18/2026 20:18 | 1 | 74.02 |
| 06/18/2026 20:18 | 11 | 73.98 |
| 06/18/2026 20:18 | 3 | 73.98 |
| 06/18/2026 20:17 | 5 | 73.985 |
| 06/18/2026 20:17 | 2 | 74.03 |
| 06/18/2026 20:17 | 1 | 73.96 |
| 06/18/2026 20:17 | 5 | 74.01 |
| 06/18/2026 20:17 | 60 | 73.93 |
| 06/18/2026 20:17 | 10 | 73.93 |
| 06/18/2026 20:16 | 1 | 73.94 |
| 06/18/2026 20:16 | 31 | 73.94 |
| 06/18/2026 20:16 | 12 | 73.94 |
| 06/18/2026 20:16 | 57 | 73.94 |
| 06/18/2026 20:16 | 1 | 73.94 |
| 06/18/2026 20:16 | 2 | 73.95 |
| 06/18/2026 20:16 | 5 | 73.95 |
| 06/18/2026 20:16 | 3 | 73.99 |
| 06/18/2026 20:15 | 9 | 73.99 |
| 06/18/2026 20:15 | 70 | 73.96 |
| 06/18/2026 20:15 | 44 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:15 | 56 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:15 | 14 | 74.00 |
| 06/18/2026 20:15 | 86 | 74.00 |
| 06/18/2026 20:15 | 14 | 74.00 |
| 06/18/2026 20:15 | 86 | 74.00 |
| 06/18/2026 20:15 | 14 | 74.00 |
| 06/18/2026 20:15 | 86 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:15 | 99 | 74.00 |
| 06/18/2026 20:15 | 1 | 74.00 |
| 06/18/2026 20:15 | 7 | 73.95 |
| 06/18/2026 20:15 | 80 | 73.95 |
| 06/18/2026 20:15 | 13 | 73.95 |
| 06/18/2026 20:15 | 1 | 73.98 |
| 06/18/2026 20:15 | 1 | 74.00 |
| 06/18/2026 20:15 | 100 | 74.00 |
| 06/18/2026 20:14 | 11 | 74.03 |
| 06/18/2026 20:14 | 2 | 74.01 |
| 06/18/2026 20:14 | 1 | 74.02 |
| 06/18/2026 20:14 | 97 | 74.02 |
| 06/18/2026 20:14 | 1 | 74.04 |
| 06/18/2026 20:14 | 1 | 74.04 |
| 06/18/2026 20:14 | 1 | 74.04 |
| 06/18/2026 20:14 | 3 | 74.02 |
| 06/18/2026 20:14 | 2 | 74.02 |
| 06/18/2026 20:14 | 1 | 74.05 |
| 06/18/2026 20:14 | 10 | 74.05 |
| 06/18/2026 20:14 | 5 | 74.07 |
| 06/18/2026 20:14 | 1 | 74.08 |
| 06/18/2026 20:14 | 2 | 74.08 |
| 06/18/2026 20:14 | 1 | 74.09 |
| 06/18/2026 20:14 | 1 | 74.09 |
| 06/18/2026 20:14 | 100 | 74.09 |
| 06/18/2026 20:14 | 95 | 74.09 |
| 06/18/2026 20:14 | 5 | 74.09 |
| 06/18/2026 20:13 | 1 | 74.11 |
| 06/18/2026 20:13 | 1 | 74.11 |
| 06/18/2026 20:13 | 1 | 74.12 |
| 06/18/2026 20:13 | 100 | 74.12 |
| 06/18/2026 20:13 | 1 | 74.16 |
| 06/18/2026 20:13 | 1 | 74.16 |
| 06/18/2026 20:13 | 100 | 74.17 |
| 06/18/2026 20:13 | 1 | 74.17 |
| 06/18/2026 20:13 | 100 | 74.17 |
| 06/18/2026 20:13 | 100 | 74.17 |
| 06/18/2026 20:13 | 100 | 74.17 |
| 06/18/2026 20:13 | 10 | 74.17 |
| 06/18/2026 20:13 | 2 | 74.17 |
| 06/18/2026 20:13 | 10 | 74.18 |
| 06/18/2026 20:13 | 2 | 74.18 |
| 06/18/2026 20:13 | 1 | 74.21 |
| 06/18/2026 20:13 | 1 | 74.22 |
| 06/18/2026 20:13 | 100 | 74.20 |
| 06/18/2026 20:13 | 100 | 74.20 |
| 06/18/2026 20:13 | 5 | 74.22 |
| 06/18/2026 20:13 | 100 | 74.22 |
| 06/18/2026 20:13 | 107 | 74.23 |
| 06/18/2026 20:13 | 172 | 74.23 |
| 06/18/2026 20:13 | 100 | 74.23 |
| 06/18/2026 20:13 | 100 | 74.23 |
| 06/18/2026 20:13 | 2 | 74.26 |
| 06/18/2026 20:13 | 1 | 74.26 |
| 06/18/2026 20:12 | 100 | 74.26 |
| 06/18/2026 20:12 | 27 | 74.26 |
| 06/18/2026 20:12 | 100 | 74.26 |
| 06/18/2026 20:12 | 100 | 74.26 |
| 06/18/2026 20:12 | 10 | 74.28 |
| 06/18/2026 20:12 | 2 | 74.26 |
| 06/18/2026 20:12 | 200 | 74.26 |
| 06/18/2026 20:12 | 10 | 74.24 |
| 06/18/2026 20:12 | 1 | 74.20 |
| 06/18/2026 20:12 | 34 | 74.20 |
| 06/18/2026 20:12 | 100 | 74.20 |
| 06/18/2026 20:12 | 100 | 74.15 |
| 06/18/2026 20:12 | 1 | 74.15 |
| 06/18/2026 20:12 | 1 | 74.15 |
| 06/18/2026 20:12 | 100 | 74.14 |
| 06/18/2026 20:12 | 1 | 74.13 |
| 06/18/2026 20:12 | 100 | 74.115 |
| 06/18/2026 20:12 | 100 | 74.115 |
| 06/18/2026 20:12 | 73 | 74.11 |
| 06/18/2026 20:12 | 5 | 74.08 |
| 06/18/2026 20:12 | 11 | 74.08 |
| 06/18/2026 20:12 | 4 | 74.05 |
| 06/18/2026 20:12 | 4 | 74.05 |
| 06/18/2026 20:12 | 100 | 74.05 |
| 06/18/2026 20:12 | 2 | 74.05 |
| 06/18/2026 20:12 | 100 | 74.05 |
| 06/18/2026 20:12 | 100 | 74.04 |
| 06/18/2026 20:12 | 16 | 74.04 |
| 06/18/2026 20:12 | 196 | 74.04 |
| 06/18/2026 20:12 | 100 | 74.03 |
| 06/18/2026 20:11 | 100 | 74.01 |
| 06/18/2026 20:10 | 1 | 73.97 |
| 06/18/2026 20:10 | 5 | 73.98 |
| 06/18/2026 20:10 | 13 | 73.98 |
| 06/18/2026 20:10 | 1 | 73.98 |
| 06/18/2026 20:10 | 90 | 74.02 |
| 06/18/2026 20:10 | 10 | 74.02 |
| 06/18/2026 20:09 | 10 | 73.88 |
| 06/18/2026 20:09 | 1 | 73.90 |
| 06/18/2026 20:09 | 10 | 73.91 |
| 06/18/2026 20:09 | 5 | 73.92 |
| 06/18/2026 20:09 | 100 | 73.92 |
| 06/18/2026 20:09 | 200 | 73.93 |
| 06/18/2026 20:09 | 100 | 73.93 |
| 06/18/2026 20:09 | 1 | 73.93 |
| 06/18/2026 20:09 | 2 | 73.97 |
| 06/18/2026 20:09 | 2 | 73.96 |
| 06/18/2026 20:09 | 2 | 73.97 |
| 06/18/2026 20:09 | 100 | 73.97 |
| 06/18/2026 20:09 | 100 | 73.97 |
| 06/18/2026 20:09 | 100 | 73.97 |
| 06/18/2026 20:09 | 100 | 73.97 |
| 06/18/2026 20:09 | 10 | 73.97 |
| 06/18/2026 20:09 | 1 | 73.97 |
| 06/18/2026 20:09 | 1 | 74.01 |
| 06/18/2026 20:09 | 240 | 73.99 |
| 06/18/2026 20:08 | 2 | 74.01 |
| 06/18/2026 20:08 | 2 | 74.00 |
| 06/18/2026 20:08 | 2 | 74.00 |
| 06/18/2026 20:08 | 5 | 74.02 |
| 06/18/2026 20:08 | 31 | 74.02 |
| 06/18/2026 20:08 | 69 | 74.02 |
| 06/18/2026 20:08 | 100 | 74.02 |
| 06/18/2026 20:08 | 100 | 74.02 |
| 06/18/2026 20:08 | 5 | 74.02 |
| 06/18/2026 20:08 | 1 | 74.08 |
| 06/18/2026 20:08 | 14 | 74.05 |
| 06/18/2026 20:08 | 1 | 74.00 |
| 06/18/2026 20:08 | 1 | 74.00 |
| 06/18/2026 20:08 | 4 | 74.00 |
| 06/18/2026 20:08 | 5 | 73.99 |
| 06/18/2026 20:08 | 13 | 73.99 |
| 06/18/2026 20:08 | 1 | 73.935 |
| 06/18/2026 20:08 | 18 | 73.94 |
| 06/18/2026 20:08 | 100 | 73.94 |
| 06/18/2026 20:08 | 4 | 73.94 |
| 06/18/2026 20:08 | 4 | 73.94 |
| 06/18/2026 20:08 | 16 | 73.94 |
| 06/18/2026 20:08 | 44 | 73.94 |
| 06/18/2026 20:08 | 56 | 73.94 |
| 06/18/2026 20:08 | 18 | 73.94 |
| 06/18/2026 20:08 | 60 | 73.93 |
| 06/18/2026 20:08 | 5 | 73.92 |
| 06/18/2026 20:08 | 1 | 73.92 |
| 06/18/2026 20:08 | 54 | 73.91 |
| 06/18/2026 20:08 | 58 | 73.82 |
| 06/18/2026 20:08 | 1 | 73.87 |
| 06/18/2026 20:08 | 1 | 73.87 |
| 06/18/2026 20:07 | 1 | 73.87 |
| 06/18/2026 20:07 | 1 | 73.87 |
| 06/18/2026 20:07 | 7 | 73.82 |
| 06/18/2026 20:07 | 41 | 73.82 |
| 06/18/2026 20:07 | 10 | 73.83 |
| 06/18/2026 20:07 | 1 | 73.87 |
| 06/18/2026 20:07 | 1 | 73.87 |
| 06/18/2026 20:07 | 1 | 73.87 |
| 06/18/2026 20:07 | 1 | 73.87 |
| 06/18/2026 20:07 | 59 | 73.82 |
| 06/18/2026 20:07 | 1 | 73.85 |
| 06/18/2026 20:06 | 100 | 73.85 |
| 06/18/2026 20:06 | 100 | 73.85 |
| 06/18/2026 20:06 | 50 | 73.85 |
| 06/18/2026 20:06 | 50 | 73.85 |
| 06/18/2026 20:06 | 2 | 73.85 |
| 06/18/2026 20:06 | 2 | 73.85 |
| 06/18/2026 20:06 | 6 | 73.86 |
| 06/18/2026 20:06 | 6 | 73.85 |
| 06/18/2026 20:05 | 24 | 73.85 |
| 06/18/2026 20:05 | 5 | 73.83 |
| 06/18/2026 20:05 | 28 | 73.83 |
| 06/18/2026 20:05 | 32 | 73.82 |
| 06/18/2026 20:05 | 5 | 73.82 |
| 06/18/2026 20:05 | 1 | 73.81 |
| 06/18/2026 20:05 | 91 | 73.80 |
| 06/18/2026 20:05 | 100 | 73.77 |
| 06/18/2026 20:05 | 100 | 73.76 |
| 06/18/2026 20:05 | 100 | 73.75 |
| 06/18/2026 20:05 | 176 | 73.76 |
| 06/18/2026 20:05 | 100 | 73.76 |
| 06/18/2026 20:05 | 47 | 73.75 |
| 06/18/2026 20:05 | 42 | 73.75 |
| 06/18/2026 20:05 | 33 | 73.75 |
| 06/18/2026 20:05 | 125 | 73.75 |
| 06/18/2026 20:05 | 33 | 73.75 |
| 06/18/2026 20:05 | 100 | 73.75 |
| 06/18/2026 20:05 | 200 | 73.76 |
| 06/18/2026 20:05 | 1 | 73.78 |
| 06/18/2026 20:04 | 37 | 73.76 |
| 06/18/2026 20:04 | 286 | 73.76 |
| 06/18/2026 20:04 | 13 | 73.76 |
| 06/18/2026 20:04 | 1 | 73.76 |
| 06/18/2026 20:04 | 63 | 73.76 |
| 06/18/2026 20:04 | 300 | 73.76 |
| 06/18/2026 20:04 | 1 | 73.77 |
| 06/18/2026 20:04 | 1 | 73.77 |
| 06/18/2026 20:04 | 4 | 73.78 |
| 06/18/2026 20:04 | 5 | 73.76 |
| 06/18/2026 20:04 | 100 | 73.76 |
| 06/18/2026 20:04 | 200 | 73.77 |
| 06/18/2026 20:04 | 100 | 73.80 |
| 06/18/2026 20:04 | 100 | 73.79 |
| 06/18/2026 20:04 | 60 | 73.76 |
| 06/18/2026 20:04 | 60 | 73.76 |
| 06/18/2026 20:04 | 60 | 73.76 |
| 06/18/2026 20:04 | 70 | 73.75 |
| 06/18/2026 20:03 | 120 | 73.72 |
| 06/18/2026 20:03 | 94 | 73.72 |
| 06/18/2026 20:03 | 3 | 73.69 |
| 06/18/2026 20:03 | 100 | 73.72 |
| 06/18/2026 20:03 | 100 | 73.72 |
| 06/18/2026 20:03 | 100 | 73.72 |
| 06/18/2026 20:03 | 100 | 73.72 |
| 06/18/2026 20:03 | 13 | 73.73 |
| 06/18/2026 20:02 | 100 | 73.74 |
| 06/18/2026 20:02 | 15 | 73.74 |
| 06/18/2026 20:02 | 10 | 73.74 |
| 06/18/2026 20:02 | 10 | 73.74 |
| 06/18/2026 20:02 | 200 | 73.74 |
| 06/18/2026 20:02 | 10 | 73.78 |
| 06/18/2026 20:02 | 5 | 73.77 |
| 06/18/2026 20:02 | 16 | 73.74 |
| 06/18/2026 20:02 | 100 | 73.73 |
| 06/18/2026 20:02 | 100 | 73.73 |
| 06/18/2026 20:02 | 24 | 73.73 |
| 06/18/2026 20:02 | 5 | 73.68 |
| 06/18/2026 20:02 | 9 | 73.68 |
| 06/18/2026 20:01 | 41 | 73.62 |
| 06/18/2026 20:01 | 1 | 73.62 |
| 06/18/2026 20:01 | 3 | 73.65 |
| 06/18/2026 20:01 | 2 | 73.65 |
| 06/18/2026 20:01 | 7 | 73.65 |
| 06/18/2026 20:01 | 2 | 73.66 |
| 06/18/2026 20:00 | 1 | 73.70 |
| 06/18/2026 20:00 | 1 | 73.65 |
| 06/18/2026 20:00 | 4 | 73.70 |
| 06/18/2026 19:59 | 100 | 73.65 |
| 06/18/2026 19:59 | 150 | 73.66 |
| 06/18/2026 19:59 | 50 | 73.63 |
| 06/18/2026 19:59 | 100 | 73.70 |
| 06/18/2026 19:59 | 1 | 73.70 |
| 06/18/2026 19:59 | 53 | 73.70 |
| 06/18/2026 19:59 | 1 | 73.70 |
| 06/18/2026 19:59 | 44 | 73.70 |
| 06/18/2026 19:59 | 1 | 73.70 |
| 06/18/2026 19:59 | 1 | 73.70 |
| 06/18/2026 19:59 | 100 | 73.69 |
| 06/18/2026 19:59 | 100 | 73.69 |
| 06/18/2026 19:59 | 2 | 73.69 |
| 06/18/2026 19:59 | 1 | 73.69 |
| 06/18/2026 19:59 | 100 | 73.68 |
| 06/18/2026 19:59 | 1 | 73.68 |
| 06/18/2026 19:59 | 100 | 73.67 |
| 06/18/2026 19:59 | 5 | 73.67 |
| 06/18/2026 19:59 | 100 | 73.67 |
| 06/18/2026 19:59 | 16 | 73.66 |
| 06/18/2026 19:59 | 4 | 73.65 |
| 06/18/2026 19:59 | 16 | 73.65 |
| 06/18/2026 19:59 | 1 | 73.64 |
| 06/18/2026 19:59 | 4 | 73.64 |
| 06/18/2026 19:59 | 13 | 73.64 |
| 06/18/2026 19:59 | 4 | 73.63 |
| 06/18/2026 19:59 | 1 | 73.63 |
| 06/18/2026 19:59 | 100 | 73.63 |
| 06/18/2026 19:59 | 60 | 73.63 |
| 06/18/2026 19:59 | 16 | 73.62 |
| 06/18/2026 19:59 | 5 | 73.61 |
| 06/18/2026 19:59 | 16 | 73.61 |
| 06/18/2026 19:59 | 100 | 73.59 |
| 06/18/2026 19:59 | 2 | 73.56 |
| 06/18/2026 19:59 | 1 | 73.56 |
| 06/18/2026 19:58 | 1 | 73.58 |
| 06/18/2026 19:58 | 79 | 73.53 |
| 06/18/2026 19:58 | 1 | 73.53 |
| 06/18/2026 19:58 | 10 | 73.54 |
| 06/18/2026 19:58 | 10 | 73.54 |
| 06/18/2026 19:58 | 5 | 73.55 |
| 06/18/2026 19:58 | 100 | 73.54 |
| 06/18/2026 19:58 | 2 | 73.56 |
| 06/18/2026 19:58 | 17 | 73.56 |
| 06/18/2026 19:58 | 83 | 73.56 |
| 06/18/2026 19:58 | 100 | 73.58 |
| 06/18/2026 19:58 | 5 | 73.58 |
| 06/18/2026 19:58 | 2 | 73.58 |
| 06/18/2026 19:58 | 1 | 73.58 |
| 06/18/2026 19:58 | 100 | 73.58 |
| 06/18/2026 19:58 | 5 | 73.59 |
| 06/18/2026 19:57 | 1 | 73.58 |
| 06/18/2026 19:57 | 2 | 73.58 |
| 06/18/2026 19:57 | 1 | 73.57 |
| 06/18/2026 19:57 | 200 | 73.57 |
| 06/18/2026 19:57 | 100 | 73.57 |
| 06/18/2026 19:57 | 2 | 73.59 |
| 06/18/2026 19:57 | 100 | 73.58 |
| 06/18/2026 19:57 | 300 | 73.59 |
| 06/18/2026 19:57 | 2 | 73.60 |
| 06/18/2026 19:57 | 3 | 73.60 |
| 06/18/2026 19:56 | 100 | 73.60 |
| 06/18/2026 19:56 | 100 | 73.585 |
| 06/18/2026 19:56 | 100 | 73.57 |
| 06/18/2026 19:56 | 1 | 73.545 |
| 06/18/2026 19:56 | 57 | 73.52 |
| 06/18/2026 19:56 | 3 | 73.53 |
| 06/18/2026 19:56 | 3 | 73.55 |
| 06/18/2026 19:56 | 49 | 73.52 |
| 06/18/2026 19:56 | 1 | 73.53 |
| 06/18/2026 19:55 | 48 | 73.54 |
| 06/18/2026 19:55 | 100 | 73.54 |
| 06/18/2026 19:55 | 52 | 73.54 |
| 06/18/2026 19:55 | 2 | 73.54 |
| 06/18/2026 19:55 | 1 | 73.54 |
| 06/18/2026 19:55 | 5 | 73.56 |
| 06/18/2026 19:55 | 4 | 73.56 |
| 06/18/2026 19:55 | 96 | 73.56 |
| 06/18/2026 19:55 | 59 | 73.55 |
| 06/18/2026 19:55 | 1 | 73.56 |
| 06/18/2026 19:55 | 28 | 73.56 |
| 06/18/2026 19:55 | 1 | 73.56 |
| 06/18/2026 19:55 | 1 | 73.57 |
| 06/18/2026 19:55 | 8 | 73.57 |
| 06/18/2026 19:55 | 1 | 73.57 |
| 06/18/2026 19:54 | 1 | 73.58 |
| 06/18/2026 19:54 | 10 | 73.58 |
| 06/18/2026 19:54 | 100 | 73.60 |
| 06/18/2026 19:54 | 300 | 73.60 |
| 06/18/2026 19:54 | 100 | 73.60 |
| 06/18/2026 19:54 | 100 | 73.60 |
| 06/18/2026 19:54 | 41 | 73.60 |
| 06/18/2026 19:54 | 59 | 73.60 |
| 06/18/2026 19:54 | 1 | 73.61 |
| 06/18/2026 19:54 | 55 | 73.61 |
| 06/18/2026 19:54 | 145 | 73.61 |
| 06/18/2026 19:54 | 2 | 73.62 |
| 06/18/2026 19:54 | 8 | 73.62 |
| 06/18/2026 19:54 | 100 | 73.61 |
| 06/18/2026 19:54 | 10 | 73.61 |
| 06/18/2026 19:54 | 100 | 73.61 |
| 06/18/2026 19:54 | 10 | 73.62 |
| 06/18/2026 19:54 | 43 | 73.62 |
| 06/18/2026 19:54 | 6 | 73.62 |
| 06/18/2026 19:54 | 2 | 73.63 |
| 06/18/2026 19:54 | 1 | 73.63 |
| 06/18/2026 19:54 | 4 | 73.64 |
| 06/18/2026 19:54 | 4 | 73.64 |
| 06/18/2026 19:54 | 1 | 73.63 |
| 06/18/2026 19:53 | 3 | 73.64 |
| 06/18/2026 19:53 | 39 | 73.63 |
| 06/18/2026 19:53 | 10 | 73.64 |
| 06/18/2026 19:53 | 9 | 73.64 |
| 06/18/2026 19:53 | 21 | 73.67 |
| 06/18/2026 19:53 | 68 | 73.70 |
| 06/18/2026 19:53 | 16 | 73.70 |
| 06/18/2026 19:53 | 5 | 73.69 |
| 06/18/2026 19:53 | 11 | 73.68 |
| 06/18/2026 19:53 | 100 | 73.67 |
| 06/18/2026 19:53 | 2 | 73.67 |
| 06/18/2026 19:53 | 100 | 73.67 |
| 06/18/2026 19:53 | 80 | 73.66 |
| 06/18/2026 19:53 | 20 | 73.66 |
| 06/18/2026 19:53 | 5 | 73.64 |
| 06/18/2026 19:53 | 3 | 73.645 |
| 06/18/2026 19:52 | 1 | 73.60 |
| 06/18/2026 19:51 | 70 | 73.59 |
| 06/18/2026 19:51 | 100 | 73.59 |
| 06/18/2026 19:51 | 1 | 73.52 |
| 06/18/2026 19:51 | 1 | 73.56 |
| 06/18/2026 19:51 | 100 | 73.57 |
| 06/18/2026 19:51 | 100 | 73.57 |
| 06/18/2026 19:51 | 300 | 73.57 |
| 06/18/2026 19:51 | 25 | 73.58 |
| 06/18/2026 19:51 | 70 | 73.60 |
| 06/18/2026 19:51 | 100 | 73.57 |
| 06/18/2026 19:51 | 7 | 73.57 |
| 06/18/2026 19:51 | 100 | 73.57 |
| 06/18/2026 19:51 | 100 | 73.57 |
| 06/18/2026 19:51 | 100 | 73.58 |
| 06/18/2026 19:51 | 100 | 73.59 |
| 06/18/2026 19:51 | 1 | 73.59 |
| 06/18/2026 19:51 | 100 | 73.59 |
| 06/18/2026 19:51 | 40 | 73.59 |
| 06/18/2026 19:50 | 100 | 73.64 |
| 06/18/2026 19:50 | 100 | 73.65 |
| 06/18/2026 19:50 | 100 | 73.67 |
| 06/18/2026 19:50 | 9 | 73.67 |
| 06/18/2026 19:50 | 19 | 73.67 |
| 06/18/2026 19:50 | 2 | 73.66 |
| 06/18/2026 19:50 | 200 | 73.66 |
| 06/18/2026 19:50 | 100 | 73.66 |
| 06/18/2026 19:50 | 11 | 73.65 |
| 06/18/2026 19:50 | 14 | 73.65 |
| 06/18/2026 19:50 | 1 | 73.64 |
| 06/18/2026 19:50 | 80 | 73.64 |
| 06/18/2026 19:50 | 20 | 73.64 |
| 06/18/2026 19:49 | 100 | 73.58 |
| 06/18/2026 19:49 | 4 | 73.60 |
| 06/18/2026 19:49 | 100 | 73.60 |
| 06/18/2026 19:49 | 4 | 73.60 |
| 06/18/2026 19:49 | 5 | 73.58 |
| 06/18/2026 19:49 | 1 | 73.57 |
| 06/18/2026 19:49 | 100 | 73.55 |
| 06/18/2026 19:49 | 4 | 73.54 |
| 06/18/2026 19:49 | 2 | 73.50 |
| 06/18/2026 19:49 | 95 | 73.53 |
| 06/18/2026 19:49 | 5 | 73.53 |
| 06/18/2026 19:48 | 2 | 73.48 |
| 06/18/2026 19:48 | 10 | 73.48 |
| 06/18/2026 19:48 | 100 | 73.46 |
| 06/18/2026 19:48 | 10 | 73.48 |
| 06/18/2026 19:48 | 100 | 73.50 |
| 06/18/2026 19:47 | 50 | 73.56 |
| 06/18/2026 19:47 | 50 | 73.55 |
| 06/18/2026 19:47 | 100 | 73.53 |
| 06/18/2026 19:47 | 100 | 73.53 |
| 06/18/2026 19:47 | 84 | 73.53 |
| 06/18/2026 19:47 | 16 | 73.53 |
| 06/18/2026 19:47 | 10 | 73.53 |
| 06/18/2026 19:47 | 51 | 73.53 |
| 06/18/2026 19:47 | 17 | 73.53 |
| 06/18/2026 19:47 | 1 | 73.53 |
| 06/18/2026 19:47 | 4 | 73.53 |
| 06/18/2026 19:47 | 5 | 73.52 |
| 06/18/2026 19:47 | 95 | 73.52 |
| 06/18/2026 19:47 | 16 | 73.51 |
| 06/18/2026 19:47 | 16 | 73.50 |
| 06/18/2026 19:47 | 5 | 73.52 |
| 06/18/2026 19:47 | 100 | 73.51 |
| 06/18/2026 19:47 | 16 | 73.51 |
| 06/18/2026 19:47 | 16 | 73.50 |
| 06/18/2026 19:47 | 1 | 73.46 |
| 06/18/2026 19:47 | 100 | 73.43 |
| 06/18/2026 19:47 | 100 | 73.43 |
| 06/18/2026 19:47 | 100 | 73.44 |
| 06/18/2026 19:47 | 100 | 73.47 |
| 06/18/2026 19:47 | 199 | 73.46 |
| 06/18/2026 19:46 | 100 | 73.46 |
| 06/18/2026 19:46 | 100 | 73.46 |
| 06/18/2026 19:46 | 76 | 73.46 |
| 06/18/2026 19:46 | 24 | 73.46 |
| 06/18/2026 19:46 | 30 | 73.45 |
| 06/18/2026 19:46 | 70 | 73.45 |
| 06/18/2026 19:46 | 100 | 73.44 |
| 06/18/2026 19:46 | 2 | 73.42 |
| 06/18/2026 19:46 | 1 | 73.43 |
| 06/18/2026 19:46 | 4 | 73.44 |
| 06/18/2026 19:46 | 100 | 73.47 |
| 06/18/2026 19:46 | 5 | 73.48 |
| 06/18/2026 19:46 | 10 | 73.49 |
| 06/18/2026 19:46 | 10 | 73.49 |
| 06/18/2026 19:46 | 2 | 73.50 |
| 06/18/2026 19:46 | 10 | 73.50 |
| 06/18/2026 19:46 | 69 | 73.50 |
| 06/18/2026 19:46 | 5 | 73.50 |
| 06/18/2026 19:46 | 10 | 73.50 |
| 06/18/2026 19:46 | 200 | 73.51 |
| 06/18/2026 19:46 | 100 | 73.51 |
| 06/18/2026 19:46 | 10 | 73.51 |
| 06/18/2026 19:46 | 11 | 73.52 |
| 06/18/2026 19:46 | 200 | 73.53 |
| 06/18/2026 19:46 | 100 | 73.53 |
| 06/18/2026 19:45 | 100 | 73.55 |
| 06/18/2026 19:45 | 100 | 73.55 |
| 06/18/2026 19:45 | 100 | 73.55 |
| 06/18/2026 19:45 | 95 | 73.56 |
| 06/18/2026 19:45 | 1 | 73.55 |
| 06/18/2026 19:45 | 100 | 73.55 |
| 06/18/2026 19:45 | 5 | 73.56 |
| 06/18/2026 19:45 | 100 | 73.54 |
| 06/18/2026 19:45 | 89 | 73.52 |
| 06/18/2026 19:45 | 2 | 73.52 |
| 06/18/2026 19:45 | 1 | 73.53 |
| 06/18/2026 19:45 | 10 | 73.53 |
| 06/18/2026 19:45 | 15 | 73.55 |
| 06/18/2026 19:45 | 1 | 73.55 |
| 06/18/2026 19:45 | 4 | 73.55 |
| 06/18/2026 19:45 | 190 | 73.60 |
| 06/18/2026 19:45 | 10 | 73.60 |
| 06/18/2026 19:45 | 86 | 73.59 |
| 06/18/2026 19:45 | 114 | 73.59 |
| 06/18/2026 19:45 | 1 | 73.59 |
| 06/18/2026 19:45 | 10 | 73.59 |
| 06/18/2026 19:45 | 100 | 73.61 |
| 06/18/2026 19:45 | 200 | 73.61 |
| 06/18/2026 19:45 | 100 | 73.61 |
| 06/18/2026 19:45 | 9 | 73.61 |
| 06/18/2026 19:45 | 1 | 73.61 |
| 06/18/2026 19:45 | 100 | 73.61 |
| 06/18/2026 19:45 | 100 | 73.62 |
| 06/18/2026 19:45 | 8 | 73.62 |
| 06/18/2026 19:45 | 92 | 73.62 |
| 06/18/2026 19:44 | 5 | 73.62 |
| 06/18/2026 19:44 | 95 | 73.62 |
| 06/18/2026 19:44 | 18 | 73.62 |
| 06/18/2026 19:44 | 8 | 73.62 |
| 06/18/2026 19:44 | 74 | 73.62 |
| 06/18/2026 19:44 | 100 | 73.63 |
| 06/18/2026 19:44 | 50 | 73.65 |
| 06/18/2026 19:44 | 50 | 73.65 |
| 06/18/2026 19:44 | 12 | 73.64 |
| 06/18/2026 19:44 | 1 | 73.64 |
| 06/18/2026 19:44 | 7 | 73.65 |
| 06/18/2026 19:44 | 9 | 73.68 |
| 06/18/2026 19:44 | 200 | 73.68 |
| 06/18/2026 19:44 | 100 | 73.70 |
| 06/18/2026 19:44 | 1 | 73.70 |
| 06/18/2026 19:44 | 100 | 73.69 |
| 06/18/2026 19:44 | 33 | 73.69 |
| 06/18/2026 19:44 | 200 | 73.69 |
| 06/18/2026 19:44 | 200 | 73.74 |
| 06/18/2026 19:44 | 5 | 73.70 |
| 06/18/2026 19:44 | 10 | 73.70 |
| 06/18/2026 19:43 | 90 | 73.73 |
| 06/18/2026 19:43 | 10 | 73.72 |
| 06/18/2026 19:43 | 100 | 73.72 |
| 06/18/2026 19:43 | 200 | 73.74 |
| 06/18/2026 19:43 | 5 | 73.75 |
| 06/18/2026 19:43 | 100 | 73.76 |
| 06/18/2026 19:43 | 3 | 73.78 |
| 06/18/2026 19:43 | 15 | 73.76 |
| 06/18/2026 19:43 | 14 | 73.77 |
| 06/18/2026 19:43 | 100 | 73.77 |
| 06/18/2026 19:43 | 85 | 73.76 |
| 06/18/2026 19:43 | 100 | 73.76 |
| 06/18/2026 19:43 | 11 | 73.81 |
| 06/18/2026 19:43 | 90 | 73.78 |
| 06/18/2026 19:42 | 10 | 73.78 |
| 06/18/2026 19:42 | 90 | 73.78 |
| 06/18/2026 19:42 | 10 | 73.78 |
| 06/18/2026 19:42 | 3 | 73.81 |
| 06/18/2026 19:42 | 3 | 73.81 |
| 06/18/2026 19:42 | 5 | 73.80 |
| 06/18/2026 19:42 | 100 | 73.77 |
| 06/18/2026 19:42 | 100 | 73.79 |
| 06/18/2026 19:42 | 100 | 73.76 |
| 06/18/2026 19:42 | 35 | 73.77 |
| 06/18/2026 19:42 | 1 | 73.77 |
| 06/18/2026 19:42 | 1 | 73.77 |
| 06/18/2026 19:42 | 13 | 73.77 |
| 06/18/2026 19:42 | 5 | 73.77 |
| 06/18/2026 19:42 | 1 | 73.77 |
| 06/18/2026 19:42 | 1 | 73.77 |
| 06/18/2026 19:42 | 100 | 73.77 |
| 06/18/2026 19:42 | 6 | 73.78 |
| 06/18/2026 19:42 | 2 | 73.78 |
| 06/18/2026 19:42 | 2 | 73.78 |
| 06/18/2026 19:42 | 2 | 73.78 |
| 06/18/2026 19:42 | 5 | 73.79 |
| 06/18/2026 19:42 | 5 | 73.79 |
| 06/18/2026 19:42 | 13 | 73.80 |
| 06/18/2026 19:42 | 100 | 73.81 |
| 06/18/2026 19:42 | 87 | 73.82 |
| 06/18/2026 19:42 | 1 | 73.82 |
| 06/18/2026 19:42 | 100 | 73.84 |
| 06/18/2026 19:42 | 100 | 73.85 |
| 06/18/2026 19:42 | 100 | 73.85 |
| 06/18/2026 19:42 | 100 | 73.85 |
| 06/18/2026 19:42 | 2 | 73.85 |
| 06/18/2026 19:42 | 98 | 73.85 |
| 06/18/2026 19:42 | 22 | 73.85 |
| 06/18/2026 19:42 | 1 | 73.84 |
| 06/18/2026 19:42 | 100 | 73.82 |
| 06/18/2026 19:42 | 100 | 73.81 |
| 06/18/2026 19:41 | 10 | 73.82 |
| 06/18/2026 19:41 | 100 | 73.82 |
| 06/18/2026 19:41 | 100 | 73.82 |
| 06/18/2026 19:41 | 99 | 73.83 |
| 06/18/2026 19:41 | 82 | 73.83 |
| 06/18/2026 19:41 | 1 | 73.83 |
| 06/18/2026 19:41 | 100 | 73.81 |
| 06/18/2026 19:41 | 100 | 73.82 |
| 06/18/2026 19:41 | 3 | 73.83 |
| 06/18/2026 19:41 | 100 | 73.83 |
| 06/18/2026 19:41 | 100 | 73.82 |
| 06/18/2026 19:41 | 4 | 73.82 |
| 06/18/2026 19:41 | 16 | 73.82 |
| 06/18/2026 19:41 | 100 | 73.82 |
| 06/18/2026 19:41 | 16 | 73.82 |
| 06/18/2026 19:41 | 1 | 73.81 |
| 06/18/2026 19:40 | 1 | 73.81 |
| 06/18/2026 19:40 | 1 | 73.81 |
| 06/18/2026 19:40 | 99 | 73.81 |
| 06/18/2026 19:40 | 1 | 73.81 |
| 06/18/2026 19:40 | 100 | 73.79 |
| 06/18/2026 19:40 | 100 | 73.79 |
| 06/18/2026 19:40 | 100 | 73.79 |
| 06/18/2026 19:40 | 1 | 73.80 |
| 06/18/2026 19:40 | 1 | 73.80 |
| 06/18/2026 19:40 | 100 | 73.79 |
| 06/18/2026 19:40 | 100 | 73.79 |
| 06/18/2026 19:40 | 16 | 73.79 |
| 06/18/2026 19:40 | 16 | 73.79 |
| 06/18/2026 19:40 | 1 | 73.79 |
| 06/18/2026 19:40 | 100 | 73.78 |
| 06/18/2026 19:40 | 50 | 73.78 |
| 06/18/2026 19:39 | 100 | 73.73 |
| 06/18/2026 19:39 | 95 | 73.74 |
| 06/18/2026 19:39 | 5 | 73.74 |
| 06/18/2026 19:39 | 100 | 73.75 |
| 06/18/2026 19:39 | 100 | 73.75 |
| 06/18/2026 19:39 | 100 | 73.75 |
| 06/18/2026 19:39 | 12 | 73.78 |
| 06/18/2026 19:39 | 38 | 73.78 |
| 06/18/2026 19:39 | 2 | 73.78 |
| 06/18/2026 19:39 | 60 | 73.78 |
| 06/18/2026 19:38 | 1 | 73.75 |
| 06/18/2026 19:38 | 5 | 73.75 |
| 06/18/2026 19:38 | 5 | 73.75 |
| 06/18/2026 19:37 | 10 | 73.74 |
| 06/18/2026 19:36 | 54 | 73.72 |
| 06/18/2026 19:36 | 3 | 73.73 |
| 06/18/2026 19:36 | 3 | 73.73 |
| 06/18/2026 19:35 | 7 | 73.73 |
| 06/18/2026 19:35 | 1 | 73.73 |
| 06/18/2026 19:35 | 1 | 73.73 |
| 06/18/2026 19:35 | 1 | 73.73 |
| 06/18/2026 19:35 | 5 | 73.74 |
| 06/18/2026 19:35 | 100 | 73.74 |
| 06/18/2026 19:35 | 100 | 73.77 |
| 06/18/2026 19:34 | 88 | 73.78 |
| 06/18/2026 19:34 | 112 | 73.78 |
| 06/18/2026 19:34 | 1 | 73.80 |
| 06/18/2026 19:34 | 1 | 73.79 |
| 06/18/2026 19:34 | 1 | 73.80 |
| 06/18/2026 19:34 | 16 | 73.79 |
| 06/18/2026 19:34 | 2 | 73.79 |
| 06/18/2026 19:34 | 100 | 73.79 |
| 06/18/2026 19:34 | 1 | 73.79 |
| 06/18/2026 19:34 | 70 | 73.78 |
| 06/18/2026 19:34 | 70 | 73.78 |
| 06/18/2026 19:34 | 2 | 73.78 |
| 06/18/2026 19:34 | 70 | 73.78 |
| 06/18/2026 19:34 | 2 | 73.77 |
| 06/18/2026 19:33 | 13 | 73.70 |
| 06/18/2026 19:33 | 6 | 73.71 |
| 06/18/2026 19:33 | 10 | 73.73 |
| 06/18/2026 19:33 | 9 | 73.73 |
| 06/18/2026 19:32 | 1 | 73.73 |
| 06/18/2026 19:32 | 100 | 73.75 |
| 06/18/2026 19:32 | 200 | 73.75 |
| 06/18/2026 19:32 | 11 | 73.77 |
| 06/18/2026 19:32 | 100 | 73.78 |
| 06/18/2026 19:32 | 4 | 73.78 |
| 06/18/2026 19:32 | 200 | 73.79 |
| 06/18/2026 19:32 | 100 | 73.82 |
| 06/18/2026 19:31 | 100 | 73.84 |
| 06/18/2026 19:31 | 50 | 73.84 |
| 06/18/2026 19:31 | 100 | 73.815 |
| 06/18/2026 19:30 | 100 | 73.83 |
| 06/18/2026 19:30 | 70 | 73.82 |
| 06/18/2026 19:30 | 2 | 73.81 |
| 06/18/2026 19:30 | 100 | 73.81 |
| 06/18/2026 19:30 | 200 | 73.81 |
| 06/18/2026 19:30 | 100 | 73.81 |
| 06/18/2026 19:29 | 1 | 73.84 |
| 06/18/2026 19:29 | 100 | 73.82 |
| 06/18/2026 19:29 | 40 | 73.82 |
| 06/18/2026 19:29 | 60 | 73.82 |
| 06/18/2026 19:29 | 62 | 73.82 |
| 06/18/2026 19:29 | 38 | 73.82 |
| 06/18/2026 19:29 | 2 | 73.82 |
| 06/18/2026 19:29 | 100 | 73.82 |
| 06/18/2026 19:29 | 20 | 73.82 |
| 06/18/2026 19:29 | 70 | 73.81 |
| 06/18/2026 19:29 | 100 | 73.81 |
| 06/18/2026 19:29 | 17 | 73.81 |
| 06/18/2026 19:29 | 140 | 73.81 |
| 06/18/2026 19:29 | 10 | 73.77 |
| 06/18/2026 19:29 | 10 | 73.78 |
| 06/18/2026 19:29 | 2 | 73.78 |
| 06/18/2026 19:29 | 100 | 73.78 |
| 06/18/2026 19:29 | 1 | 73.79 |
| 06/18/2026 19:29 | 1 | 73.82 |
| 06/18/2026 19:29 | 70 | 73.79 |
| 06/18/2026 19:29 | 4 | 73.79 |
| 06/18/2026 19:28 | 48 | 73.85 |
| 06/18/2026 19:28 | 4 | 73.84 |
| 06/18/2026 19:28 | 2 | 73.84 |
| 06/18/2026 19:28 | 5 | 73.83 |
| 06/18/2026 19:28 | 2 | 73.82 |
| 06/18/2026 19:28 | 100 | 73.79 |
| 06/18/2026 19:28 | 100 | 73.79 |
| 06/18/2026 19:28 | 100 | 73.79 |
| 06/18/2026 19:28 | 1 | 73.81 |
| 06/18/2026 19:27 | 3 | 73.80 |
| 06/18/2026 19:27 | 85 | 73.78 |
| 06/18/2026 19:27 | 10 | 73.78 |
| 06/18/2026 19:27 | 5 | 73.80 |
| 06/18/2026 19:27 | 5 | 73.85 |
| 06/18/2026 19:27 | 100 | 73.83 |
| 06/18/2026 19:27 | 100 | 73.83 |
| 06/18/2026 19:27 | 1 | 73.83 |
| 06/18/2026 19:27 | 99 | 73.83 |
| 06/18/2026 19:27 | 100 | 73.86 |
| 06/18/2026 19:27 | 100 | 73.86 |
| 06/18/2026 19:26 | 100 | 73.91 |
| 06/18/2026 19:26 | 100 | 73.91 |
| 06/18/2026 19:26 | 2 | 73.90 |
| 06/18/2026 19:26 | 1 | 73.90 |
| 06/18/2026 19:26 | 10 | 73.89 |
| 06/18/2026 19:26 | 1 | 73.89 |
| 06/18/2026 19:26 | 60 | 73.88 |
| 06/18/2026 19:26 | 100 | 73.86 |
| 06/18/2026 19:26 | 50 | 73.79 |
| 06/18/2026 19:26 | 5 | 73.79 |
| 06/18/2026 19:26 | 1 | 73.80 |
| 06/18/2026 19:26 | 10 | 73.80 |
| 06/18/2026 19:26 | 10 | 73.80 |
| 06/18/2026 19:26 | 10 | 73.80 |
| 06/18/2026 19:26 | 1 | 73.82 |
| 06/18/2026 19:26 | 6 | 73.82 |
| 06/18/2026 19:26 | 4 | 73.82 |
| 06/18/2026 19:26 | 10 | 73.82 |
| 06/18/2026 19:26 | 10 | 73.82 |
| 06/18/2026 19:26 | 100 | 73.84 |
| 06/18/2026 19:26 | 1 | 73.84 |
| 06/18/2026 19:26 | 6 | 73.84 |
| 06/18/2026 19:26 | 10 | 73.86 |
| 06/18/2026 19:26 | 7 | 73.86 |
| 06/18/2026 19:26 | 100 | 73.88 |
| 06/18/2026 19:25 | 3 | 73.86 |
| 06/18/2026 19:25 | 24 | 73.86 |
| 06/18/2026 19:25 | 10 | 73.87 |
| 06/18/2026 19:25 | 61 | 73.88 |
| 06/18/2026 19:25 | 1 | 73.89 |
| 06/18/2026 19:25 | 54 | 73.89 |
| 06/18/2026 19:25 | 39 | 73.88 |
| 06/18/2026 19:25 | 10 | 73.88 |
| 06/18/2026 19:25 | 10 | 73.88 |
| 06/18/2026 19:25 | 10 | 73.89 |
| 06/18/2026 19:25 | 10 | 73.91 |
| 06/18/2026 19:25 | 2 | 73.92 |
| 06/18/2026 19:25 | 100 | 73.94 |
| 06/18/2026 19:25 | 5 | 73.97 |
| 06/18/2026 19:25 | 100 | 73.94 |
| 06/18/2026 19:25 | 100 | 73.94 |
| 06/18/2026 19:25 | 100 | 73.94 |
| 06/18/2026 19:25 | 100 | 73.94 |
| 06/18/2026 19:25 | 6 | 73.96 |
| 06/18/2026 19:25 | 1 | 73.96 |
| 06/18/2026 19:25 | 100 | 73.98 |
| 06/18/2026 19:24 | 1 | 74.01 |
| 06/18/2026 19:24 | 100 | 74.02 |
| 06/18/2026 19:24 | 100 | 74.02 |
| 06/18/2026 19:24 | 32 | 74.02 |
| 06/18/2026 19:24 | 10 | 74.02 |
| 06/18/2026 19:24 | 1 | 74.03 |
| 06/18/2026 19:24 | 89 | 74.04 |
| 06/18/2026 19:24 | 1 | 74.04 |
| 06/18/2026 19:24 | 100 | 74.06 |
| 06/18/2026 19:24 | 189 | 74.11 |
| 06/18/2026 19:24 | 16 | 74.12 |
| 06/18/2026 19:24 | 10 | 74.04 |
| 06/18/2026 19:24 | 50 | 74.06 |
| 06/18/2026 19:24 | 5 | 74.09 |
| 06/18/2026 19:24 | 16 | 74.08 |
| 06/18/2026 19:23 | 100 | 74.06 |
| 06/18/2026 19:23 | 100 | 74.06 |
| 06/18/2026 19:23 | 1 | 74.10 |
| 06/18/2026 19:23 | 8 | 74.09 |
| 06/18/2026 19:23 | 1 | 74.09 |
| 06/18/2026 19:23 | 1 | 74.09 |
| 06/18/2026 19:23 | 1 | 74.09 |
| 06/18/2026 19:23 | 1 | 74.08 |
| 06/18/2026 19:23 | 1 | 74.08 |
| 06/18/2026 19:23 | 3 | 74.08 |
| 06/18/2026 19:23 | 1 | 74.08 |
| 06/18/2026 19:23 | 2 | 74.01 |
| 06/18/2026 19:23 | 11 | 74.01 |
| 06/18/2026 19:23 | 100 | 74.01 |
| 06/18/2026 19:23 | 100 | 74.01 |
| 06/18/2026 19:23 | 90 | 74.00 |
| 06/18/2026 19:23 | 9 | 74.00 |
| 06/18/2026 19:23 | 1 | 74.00 |
| 06/18/2026 19:23 | 5 | 74.01 |
| 06/18/2026 19:22 | 1 | 74.04 |
| 06/18/2026 19:22 | 2 | 74.03 |
| 06/18/2026 19:22 | 1 | 73.98 |
| 06/18/2026 19:22 | 1 | 73.98 |
| 06/18/2026 19:22 | 10 | 73.99 |
| 06/18/2026 19:22 | 9 | 74.00 |
| 06/18/2026 19:22 | 5 | 74.00 |
| 06/18/2026 19:22 | 1 | 74.00 |
| 06/18/2026 19:22 | 6 | 74.02 |
| 06/18/2026 19:21 | 23 | 74.04 |
| 06/18/2026 19:21 | 100 | 74.06 |
| 06/18/2026 19:21 | 100 | 74.06 |
| 06/18/2026 19:21 | 69 | 74.06 |
| 06/18/2026 19:21 | 31 | 74.06 |
| 06/18/2026 19:20 | 100 | 74.09 |
| 06/18/2026 19:20 | 6 | 74.11 |
| 06/18/2026 19:20 | 100 | 74.11 |
| 06/18/2026 19:20 | 100 | 74.11 |
| 06/18/2026 19:19 | 60 | 74.11 |
| 06/18/2026 19:19 | 5 | 74.11 |
| 06/18/2026 19:19 | 99 | 74.08 |
| 06/18/2026 19:19 | 1 | 74.08 |
| 06/18/2026 19:19 | 10 | 74.09 |
| 06/18/2026 19:19 | 4 | 74.09 |
| 06/18/2026 19:19 | 6 | 74.12 |
| 06/18/2026 19:19 | 5 | 74.09 |
| 06/18/2026 19:19 | 1 | 74.09 |
| 06/18/2026 19:19 | 45 | 74.11 |
| 06/18/2026 19:18 | 55 | 74.11 |
| 06/18/2026 19:18 | 5 | 74.11 |
| 06/18/2026 19:18 | 5 | 74.14 |
| 06/18/2026 19:18 | 2 | 74.155 |
| 06/18/2026 19:17 | 10 | 74.16 |
| 06/18/2026 19:17 | 100 | 74.14 |
| 06/18/2026 19:17 | 200 | 74.14 |
| 06/18/2026 19:17 | 1 | 74.14 |
| 06/18/2026 19:17 | 100 | 74.14 |
| 06/18/2026 19:17 | 100 | 74.16 |
| 06/18/2026 19:17 | 7 | 74.16 |
| 06/18/2026 19:17 | 100 | 74.16 |
| 06/18/2026 19:17 | 4 | 74.19 |
| 06/18/2026 19:17 | 100 | 74.19 |
| 06/18/2026 19:17 | 100 | 74.19 |
| 06/18/2026 19:17 | 2 | 74.18 |
| 06/18/2026 19:17 | 4 | 74.18 |
| 06/18/2026 19:17 | 1 | 74.18 |
| 06/18/2026 19:16 | 100 | 74.18 |
| 06/18/2026 19:16 | 1 | 74.17 |
| 06/18/2026 19:16 | 16 | 74.15 |
| 06/18/2026 19:16 | 1 | 74.13 |
| 06/18/2026 19:15 | 80 | 74.11 |
| 06/18/2026 19:15 | 100 | 74.11 |
| 06/18/2026 19:15 | 2 | 74.11 |
| 06/18/2026 19:15 | 7 | 74.07 |
| 06/18/2026 19:15 | 100 | 74.06 |
| 06/18/2026 19:15 | 11 | 74.06 |
| 06/18/2026 19:15 | 4 | 74.06 |
| 06/18/2026 19:15 | 2 | 74.06 |
| 06/18/2026 19:14 | 100 | 74.07 |
| 06/18/2026 19:14 | 99 | 74.07 |
| 06/18/2026 19:14 | 1 | 74.07 |
| 06/18/2026 19:14 | 5 | 74.08 |
| 06/18/2026 19:14 | 100 | 74.09 |
| 06/18/2026 19:14 | 100 | 74.09 |
| 06/18/2026 19:14 | 100 | 74.09 |
| 06/18/2026 19:14 | 2 | 74.09 |
| 06/18/2026 19:14 | 8 | 74.10 |
| 06/18/2026 19:14 | 2 | 74.10 |
| 06/18/2026 19:14 | 1 | 74.12 |
| 06/18/2026 19:14 | 3 | 74.13 |
| 06/18/2026 19:14 | 11 | 74.14 |
| 06/18/2026 19:14 | 89 | 74.14 |
| 06/18/2026 19:13 | 9 | 74.16 |
| 06/18/2026 19:13 | 1 | 74.16 |
| 06/18/2026 19:13 | 100 | 74.18 |
| 06/18/2026 19:13 | 1 | 74.18 |
| 06/18/2026 19:13 | 100 | 74.18 |
| 06/18/2026 19:12 | 100 | 74.15 |
| 06/18/2026 19:12 | 1 | 74.17 |
| 06/18/2026 19:12 | 97 | 74.16 |
| 06/18/2026 19:12 | 200 | 74.16 |
| 06/18/2026 19:12 | 2 | 74.17 |
| 06/18/2026 19:12 | 97 | 74.16 |
| 06/18/2026 19:12 | 200 | 74.16 |
| 06/18/2026 19:12 | 25 | 74.15 |
| 06/18/2026 19:12 | 76 | 74.12 |
| 06/18/2026 19:12 | 24 | 74.12 |
| 06/18/2026 19:12 | 76 | 74.12 |
| 06/18/2026 19:12 | 24 | 74.12 |
| 06/18/2026 19:12 | 1 | 74.14 |
| 06/18/2026 19:11 | 40 | 74.08 |
| 06/18/2026 19:11 | 4 | 74.10 |
| 06/18/2026 19:11 | 100 | 74.11 |
| 06/18/2026 19:11 | 60 | 74.08 |
| 06/18/2026 19:11 | 12 | 74.08 |
| 06/18/2026 19:11 | 92 | 74.08 |
| 06/18/2026 19:11 | 1 | 74.08 |
| 06/18/2026 19:11 | 3 | 74.10 |
| 06/18/2026 19:10 | 4 | 74.12 |
| 06/18/2026 19:10 | 5 | 74.14 |
| 06/18/2026 19:10 | 7 | 74.08 |
| 06/18/2026 19:10 | 100 | 74.10 |
| 06/18/2026 19:10 | 195 | 74.10 |
| 06/18/2026 19:10 | 5 | 74.10 |
| 06/18/2026 19:10 | 1 | 74.14 |
| 06/18/2026 19:10 | 91 | 74.15 |
| 06/18/2026 19:10 | 9 | 74.15 |
| 06/18/2026 19:10 | 7 | 74.13 |
| 06/18/2026 19:10 | 1 | 74.10 |
| 06/18/2026 19:10 | 5 | 74.11 |
| 06/18/2026 19:10 | 4 | 74.13 |
| 06/18/2026 19:10 | 100 | 74.13 |
| 06/18/2026 19:09 | 100 | 74.15 |
| 06/18/2026 19:09 | 100 | 74.15 |
| 06/18/2026 19:09 | 1 | 74.15 |
| 06/18/2026 19:09 | 3 | 74.145 |
| 06/18/2026 19:09 | 4 | 74.14 |
| 06/18/2026 19:08 | 33 | 74.09 |
| 06/18/2026 19:08 | 6 | 74.12 |
| 06/18/2026 19:08 | 300 | 74.10 |
| 06/18/2026 19:08 | 5 | 74.10 |
| 06/18/2026 19:08 | 100 | 74.10 |
| 06/18/2026 19:08 | 28 | 74.09 |
| 06/18/2026 19:08 | 100 | 74.03 |
| 06/18/2026 19:08 | 100 | 74.03 |
| 06/18/2026 19:08 | 86 | 74.05 |
| 06/18/2026 19:08 | 114 | 74.05 |
| 06/18/2026 19:07 | 18 | 74.06 |
| 06/18/2026 19:07 | 18 | 74.04 |
| 06/18/2026 19:07 | 12 | 74.03 |
| 06/18/2026 19:07 | 56 | 74.01 |
| 06/18/2026 19:07 | 44 | 74.01 |
| 06/18/2026 19:07 | 20 | 74.01 |
| 06/18/2026 19:07 | 20 | 74.00 |
| 06/18/2026 19:07 | 16 | 74.00 |
| 06/18/2026 19:07 | 13 | 74.00 |
| 06/18/2026 19:07 | 4 | 74.00 |
| 06/18/2026 19:07 | 100 | 74.00 |
| 06/18/2026 19:07 | 50 | 73.99 |
| 06/18/2026 19:07 | 2 | 73.99 |
| 06/18/2026 19:07 | 50 | 73.98 |
| 06/18/2026 19:07 | 52 | 73.96 |
| 06/18/2026 19:07 | 100 | 73.96 |
| 06/18/2026 19:07 | 100 | 73.96 |
| 06/18/2026 19:07 | 8 | 73.96 |
| 06/18/2026 19:07 | 98 | 73.99 |
| 06/18/2026 19:07 | 1 | 73.98 |
| 06/18/2026 19:07 | 1 | 73.98 |
| 06/18/2026 19:07 | 1 | 73.97 |
| 06/18/2026 19:07 | 10 | 73.95 |
| 06/18/2026 19:07 | 3 | 73.95 |
| 06/18/2026 19:07 | 97 | 73.95 |
| 06/18/2026 19:07 | 2 | 73.95 |
| 06/18/2026 19:07 | 50 | 73.95 |
| 06/18/2026 19:07 | 50 | 73.95 |
| 06/18/2026 19:07 | 1 | 73.95 |
| 06/18/2026 19:06 | 1 | 73.89 |
| 06/18/2026 19:06 | 1 | 73.86 |
| 06/18/2026 19:06 | 1 | 73.89 |
| 06/18/2026 19:06 | 100 | 73.87 |
| 06/18/2026 19:06 | 3 | 73.87 |
| 06/18/2026 19:06 | 10 | 73.87 |
| 06/18/2026 19:06 | 1 | 73.91 |
| 06/18/2026 19:06 | 200 | 73.89 |
| 06/18/2026 19:06 | 100 | 73.90 |
| 06/18/2026 19:06 | 1 | 73.92 |
| 06/18/2026 19:06 | 1 | 73.92 |
| 06/18/2026 19:06 | 100 | 73.89 |
| 06/18/2026 19:06 | 26 | 73.89 |
| 06/18/2026 19:06 | 74 | 73.89 |
| 06/18/2026 19:06 | 2 | 73.90 |
| 06/18/2026 19:06 | 2 | 73.90 |
| 06/18/2026 19:06 | 21 | 73.90 |
| 06/18/2026 19:05 | 36 | 73.91 |
| 06/18/2026 19:05 | 4 | 73.88 |
| 06/18/2026 19:05 | 17 | 73.88 |
| 06/18/2026 19:05 | 1 | 73.88 |
| 06/18/2026 19:05 | 100 | 73.88 |
| 06/18/2026 19:05 | 100 | 73.87 |
| 06/18/2026 19:05 | 78 | 73.87 |
| 06/18/2026 19:05 | 22 | 73.87 |
| 06/18/2026 19:05 | 78 | 73.87 |
| 06/18/2026 19:05 | 4 | 73.87 |
| 06/18/2026 19:05 | 1 | 73.87 |
| 06/18/2026 19:05 | 100 | 73.87 |
| 06/18/2026 19:05 | 100 | 73.87 |
| 06/18/2026 19:05 | 35 | 73.86 |
| 06/18/2026 19:04 | 13 | 73.86 |
| 06/18/2026 19:04 | 38 | 73.81 |
| 06/18/2026 19:04 | 4 | 73.86 |
| 06/18/2026 19:04 | 1 | 73.80 |
| 06/18/2026 19:03 | 100 | 73.85 |
| 06/18/2026 19:03 | 1 | 73.85 |
| 06/18/2026 19:03 | 1 | 73.84 |
| 06/18/2026 19:03 | 1 | 73.84 |
| 06/18/2026 19:03 | 1 | 73.82 |
| 06/18/2026 19:03 | 2 | 73.80 |
| 06/18/2026 19:03 | 1 | 73.80 |
| 06/18/2026 19:03 | 1 | 73.80 |
| 06/18/2026 19:03 | 1 | 73.80 |
| 06/18/2026 19:03 | 100 | 73.80 |
| 06/18/2026 19:03 | 8 | 73.79 |
| 06/18/2026 19:03 | 60 | 73.79 |
| 06/18/2026 19:03 | 5 | 73.79 |
| 06/18/2026 19:03 | 7 | 73.78 |
| 06/18/2026 19:02 | 3 | 73.78 |
| 06/18/2026 19:02 | 50 | 73.74 |
| 06/18/2026 19:02 | 1 | 73.72 |
| 06/18/2026 19:01 | 31 | 73.68 |
| 06/18/2026 19:01 | 5 | 73.68 |
| 06/18/2026 19:01 | 10 | 73.70 |
| 06/18/2026 19:01 | 1 | 73.71 |
| 06/18/2026 19:01 | 4 | 73.71 |
| 06/18/2026 19:01 | 9 | 73.71 |
| 06/18/2026 19:01 | 1 | 73.71 |
| 06/18/2026 19:00 | 100 | 73.72 |
| 06/18/2026 19:00 | 100 | 73.72 |
| 06/18/2026 19:00 | 1 | 73.73 |
| 06/18/2026 19:00 | 100 | 73.74 |
| 06/18/2026 19:00 | 100 | 73.74 |
| 06/18/2026 19:00 | 100 | 73.75 |
| 06/18/2026 18:59 | 50 | 73.76 |
| 06/18/2026 18:59 | 1 | 73.76 |
| 06/18/2026 18:59 | 100 | 73.77 |
| 06/18/2026 18:59 | 100 | 73.77 |
| 06/18/2026 18:59 | 64 | 73.77 |
| 06/18/2026 18:59 | 36 | 73.77 |
| 06/18/2026 18:59 | 100 | 73.77 |
| 06/18/2026 18:59 | 24 | 73.82 |
| 06/18/2026 18:59 | 36 | 73.82 |
| 06/18/2026 18:59 | 100 | 73.82 |
| 06/18/2026 18:59 | 24 | 73.82 |
| 06/18/2026 18:59 | 36 | 73.82 |
| 06/18/2026 18:59 | 100 | 73.79 |
| 06/18/2026 18:59 | 100 | 73.79 |
| 06/18/2026 18:59 | 2 | 73.82 |
| 06/18/2026 18:59 | 15 | 73.82 |
| 06/18/2026 18:59 | 1 | 73.77 |
| 06/18/2026 18:58 | 21 | 73.77 |
| 06/18/2026 18:58 | 8 | 73.84 |
| 06/18/2026 18:57 | 100 | 73.78 |
| 06/18/2026 18:57 | 100 | 73.78 |
| 06/18/2026 18:57 | 100 | 73.78 |
| 06/18/2026 18:57 | 1 | 73.80 |
| 06/18/2026 18:57 | 2 | 73.75 |
| 06/18/2026 18:57 | 2 | 73.73 |
| 06/18/2026 18:57 | 10 | 73.73 |
| 06/18/2026 18:56 | 1 | 73.73 |
| 06/18/2026 18:56 | 3 | 73.73 |
| 06/18/2026 18:56 | 100 | 73.73 |
| 06/18/2026 18:56 | 5 | 73.69 |
| 06/18/2026 18:56 | 1 | 73.66 |
| 06/18/2026 18:56 | 30 | 73.67 |
| 06/18/2026 18:56 | 70 | 73.67 |
| 06/18/2026 18:55 | 100 | 73.67 |
| 06/18/2026 18:55 | 1 | 73.68 |
| 06/18/2026 18:55 | 100 | 73.68 |
| 06/18/2026 18:55 | 100 | 73.68 |
| 06/18/2026 18:55 | 11 | 73.68 |
| 06/18/2026 18:55 | 99 | 73.68 |
| 06/18/2026 18:55 | 1 | 73.68 |
| 06/18/2026 18:55 | 2 | 73.74 |
| 06/18/2026 18:55 | 1 | 73.69 |
| 06/18/2026 18:55 | 19 | 73.70 |
| 06/18/2026 18:55 | 7 | 73.74 |
| 06/18/2026 18:55 | 200 | 73.77 |
| 06/18/2026 18:55 | 2 | 73.76 |
| 06/18/2026 18:55 | 1 | 73.76 |
| 06/18/2026 18:54 | 1 | 73.70 |
| 06/18/2026 18:54 | 20 | 73.70 |
| 06/18/2026 18:54 | 60 | 73.70 |
| 06/18/2026 18:54 | 51 | 73.70 |
| 06/18/2026 18:54 | 49 | 73.70 |
| 06/18/2026 18:54 | 1 | 73.70 |
| 06/18/2026 18:54 | 10 | 73.70 |
| 06/18/2026 18:54 | 2 | 73.70 |
| 06/18/2026 18:54 | 100 | 73.72 |
| 06/18/2026 18:54 | 100 | 73.72 |
| 06/18/2026 18:54 | 100 | 73.73 |
| 06/18/2026 18:54 | 10 | 73.73 |
| 06/18/2026 18:54 | 100 | 73.73 |
| 06/18/2026 18:54 | 90 | 73.73 |
| 06/18/2026 18:54 | 10 | 73.73 |
| 06/18/2026 18:54 | 20 | 73.73 |
| 06/18/2026 18:54 | 100 | 73.78 |
| 06/18/2026 18:54 | 64 | 73.73 |
| 06/18/2026 18:54 | 6 | 73.74 |
| 06/18/2026 18:53 | 10 | 73.74 |
| 06/18/2026 18:53 | 100 | 73.78 |
| 06/18/2026 18:53 | 1 | 73.79 |
| 06/18/2026 18:53 | 200 | 73.79 |
| 06/18/2026 18:53 | 1 | 73.83 |
| 06/18/2026 18:53 | 10 | 73.82 |
| 06/18/2026 18:53 | 10 | 73.82 |
| 06/18/2026 18:53 | 25 | 73.81 |
| 06/18/2026 18:52 | 10 | 73.78 |
| 06/18/2026 18:52 | 10 | 73.78 |
| 06/18/2026 18:52 | 10 | 73.79 |
| 06/18/2026 18:52 | 100 | 73.78 |
| 06/18/2026 18:52 | 5 | 73.78 |
| 06/18/2026 18:52 | 1 | 73.78 |
| 06/18/2026 18:52 | 1 | 73.78 |
| 06/18/2026 18:52 | 1 | 73.78 |
| 06/18/2026 18:52 | 1 | 73.78 |
| 06/18/2026 18:52 | 182 | 73.78 |
| 06/18/2026 18:52 | 50 | 73.74 |
| 06/18/2026 18:52 | 50 | 73.74 |
| 06/18/2026 18:52 | 1 | 73.70 |
| 06/18/2026 18:52 | 5 | 73.72 |
| 06/18/2026 18:52 | 1 | 73.74 |
| 06/18/2026 18:52 | 100 | 73.76 |
| 06/18/2026 18:52 | 15 | 73.75 |
| 06/18/2026 18:52 | 100 | 73.75 |
| 06/18/2026 18:52 | 100 | 73.75 |
| 06/18/2026 18:52 | 100 | 73.75 |
| 06/18/2026 18:52 | 100 | 73.75 |
| 06/18/2026 18:52 | 2 | 73.75 |
| 06/18/2026 18:52 | 1 | 73.75 |
| 06/18/2026 18:51 | 100 | 73.76 |
| 06/18/2026 18:51 | 100 | 73.76 |
| 06/18/2026 18:51 | 100 | 73.77 |
| 06/18/2026 18:51 | 40 | 73.77 |
| 06/18/2026 18:51 | 100 | 73.77 |
| 06/18/2026 18:51 | 100 | 73.77 |
| 06/18/2026 18:51 | 2 | 73.78 |
| 06/18/2026 18:51 | 4 | 73.78 |
| 06/18/2026 18:51 | 99 | 73.78 |
| 06/18/2026 18:51 | 1 | 73.78 |
| 06/18/2026 18:50 | 49 | 73.82 |
| 06/18/2026 18:50 | 100 | 73.82 |
| 06/18/2026 18:50 | 3 | 73.82 |
| 06/18/2026 18:50 | 100 | 73.79 |
| 06/18/2026 18:50 | 100 | 73.80 |
| 06/18/2026 18:50 | 100 | 73.80 |
| 06/18/2026 18:50 | 1 | 73.80 |
| 06/18/2026 18:50 | 100 | 73.80 |
| 06/18/2026 18:49 | 78 | 73.78 |
| 06/18/2026 18:49 | 6 | 73.78 |
| 06/18/2026 18:49 | 85 | 73.80 |
| 06/18/2026 18:49 | 1 | 73.83 |
| 06/18/2026 18:49 | 20 | 73.81 |
| 06/18/2026 18:49 | 50 | 73.78 |
| 06/18/2026 18:48 | 1 | 73.77 |
| 06/18/2026 18:48 | 1 | 73.77 |
| 06/18/2026 18:48 | 5 | 73.76 |
| 06/18/2026 18:48 | 5 | 73.76 |
| 06/18/2026 18:48 | 7 | 73.76 |
| 06/18/2026 18:48 | 13 | 73.78 |
| 06/18/2026 18:47 | 25 | 73.82 |
| 06/18/2026 18:47 | 20 | 73.76 |
| 06/18/2026 18:47 | 24 | 73.71 |
| 06/18/2026 18:47 | 100 | 73.73 |
| 06/18/2026 18:47 | 100 | 73.73 |
| 06/18/2026 18:47 | 10 | 73.73 |
| 06/18/2026 18:47 | 91 | 73.74 |
| 06/18/2026 18:47 | 9 | 73.74 |
| 06/18/2026 18:47 | 4 | 73.75 |
| 06/18/2026 18:47 | 4 | 73.76 |
| 06/18/2026 18:47 | 1 | 73.76 |
| 06/18/2026 18:47 | 1 | 73.76 |
| 06/18/2026 18:46 | 98 | 73.76 |
| 06/18/2026 18:46 | 1 | 73.77 |
| 06/18/2026 18:46 | 1 | 73.79 |
| 06/18/2026 18:46 | 1 | 73.79 |
| 06/18/2026 18:46 | 35 | 73.83 |
| 06/18/2026 18:46 | 15 | 73.83 |
| 06/18/2026 18:46 | 50 | 73.82 |
| 06/18/2026 18:46 | 10 | 73.79 |
| 06/18/2026 18:46 | 100 | 73.80 |
| 06/18/2026 18:46 | 100 | 73.80 |
| 06/18/2026 18:46 | 100 | 73.82 |
| 06/18/2026 18:46 | 2 | 73.81 |
| 06/18/2026 18:46 | 100 | 73.81 |
| 06/18/2026 18:46 | 100 | 73.81 |
| 06/18/2026 18:46 | 78 | 73.83 |
| 06/18/2026 18:46 | 22 | 73.83 |
| 06/18/2026 18:46 | 20 | 73.83 |
| 06/18/2026 18:46 | 100 | 73.84 |
| 06/18/2026 18:45 | 58 | 73.84 |
| 06/18/2026 18:45 | 100 | 73.84 |
| 06/18/2026 18:45 | 1 | 73.85 |
| 06/18/2026 18:45 | 100 | 73.84 |
| 06/18/2026 18:45 | 40 | 73.84 |
| 06/18/2026 18:45 | 60 | 73.84 |
| 06/18/2026 18:45 | 100 | 73.85 |
| 06/18/2026 18:45 | 100 | 73.85 |
| 06/18/2026 18:45 | 100 | 73.85 |
| 06/18/2026 18:44 | 100 | 73.87 |
| 06/18/2026 18:44 | 100 | 73.87 |
| 06/18/2026 18:44 | 99 | 73.87 |
| 06/18/2026 18:44 | 1 | 73.87 |
| 06/18/2026 18:44 | 50 | 73.88 |
| 06/18/2026 18:44 | 257 | 73.88 |
| 06/18/2026 18:44 | 43 | 73.88 |
| 06/18/2026 18:44 | 24 | 73.92 |
| 06/18/2026 18:44 | 36 | 73.92 |
| 06/18/2026 18:44 | 16 | 73.91 |
| 06/18/2026 18:44 | 84 | 73.91 |
| 06/18/2026 18:44 | 16 | 73.90 |
| 06/18/2026 18:44 | 7 | 73.91 |
| 06/18/2026 18:44 | 1 | 73.91 |
| 06/18/2026 18:44 | 10 | 73.91 |
| 06/18/2026 18:44 | 60 | 73.91 |
| 06/18/2026 18:44 | 1 | 73.91 |
| 06/18/2026 18:44 | 100 | 73.91 |
| 06/18/2026 18:43 | 50 | 73.81 |
| 06/18/2026 18:43 | 200 | 73.81 |
| 06/18/2026 18:43 | 50 | 73.82 |
| 06/18/2026 18:43 | 100 | 73.81 |
| 06/18/2026 18:43 | 99 | 73.81 |
| 06/18/2026 18:43 | 1 | 73.81 |
| 06/18/2026 18:43 | 1 | 73.82 |
| 06/18/2026 18:42 | 1 | 73.82 |
| 06/18/2026 18:42 | 42 | 73.83 |
| 06/18/2026 18:42 | 58 | 73.83 |
| 06/18/2026 18:42 | 1 | 73.84 |
| 06/18/2026 18:42 | 200 | 73.84 |
| 06/18/2026 18:42 | 1 | 73.89 |
| 06/18/2026 18:42 | 12 | 73.89 |
| 06/18/2026 18:42 | 28 | 73.89 |
| 06/18/2026 18:41 | 22 | 73.88 |
| 06/18/2026 18:41 | 23 | 73.88 |
| 06/18/2026 18:41 | 10 | 73.86 |
| 06/18/2026 18:41 | 100 | 73.84 |
| 06/18/2026 18:41 | 100 | 73.84 |
| 06/18/2026 18:41 | 1 | 73.85 |
| 06/18/2026 18:41 | 5 | 73.85 |
| 06/18/2026 18:41 | 35 | 73.83 |
| 06/18/2026 18:41 | 60 | 73.83 |
| 06/18/2026 18:41 | 50 | 73.825 |
| 06/18/2026 18:41 | 5 | 73.83 |
| 06/18/2026 18:41 | 10 | 73.83 |
| 06/18/2026 18:41 | 25 | 73.82 |
| 06/18/2026 18:41 | 1 | 73.82 |
| 06/18/2026 18:41 | 1 | 73.82 |
| 06/18/2026 18:41 | 10 | 73.82 |
| 06/18/2026 18:40 | 12 | 73.80 |
| 06/18/2026 18:40 | 100 | 73.80 |
| 06/18/2026 18:40 | 10 | 73.78 |
| 06/18/2026 18:40 | 60 | 73.78 |
| 06/18/2026 18:40 | 2 | 73.78 |
| 06/18/2026 18:40 | 100 | 73.77 |
| 06/18/2026 18:40 | 100 | 73.75 |
| 06/18/2026 18:39 | 1 | 73.76 |
| 06/18/2026 18:39 | 2 | 73.77 |
| 06/18/2026 18:39 | 5 | 73.77 |
| 06/18/2026 18:39 | 8 | 73.78 |
| 06/18/2026 18:39 | 100 | 73.79 |
| 06/18/2026 18:39 | 1 | 73.83 |
| 06/18/2026 18:39 | 100 | 73.84 |
| 06/18/2026 18:39 | 100 | 73.84 |
| 06/18/2026 18:39 | 1 | 73.86 |
| 06/18/2026 18:39 | 1 | 73.85 |
| 06/18/2026 18:39 | 6 | 73.85 |
| 06/18/2026 18:39 | 1 | 73.85 |
| 06/18/2026 18:39 | 99 | 73.85 |
| 06/18/2026 18:39 | 1 | 73.83 |
| 06/18/2026 18:39 | 10 | 73.82 |
| 06/18/2026 18:39 | 1 | 73.82 |
| 06/18/2026 18:39 | 100 | 73.81 |
| 06/18/2026 18:38 | 1 | 73.78 |
| 06/18/2026 18:38 | 1 | 73.78 |
| 06/18/2026 18:38 | 80 | 73.78 |
| 06/18/2026 18:38 | 3 | 73.78 |
| 06/18/2026 18:38 | 1 | 73.74 |
| 06/18/2026 18:38 | 1 | 73.74 |
| 06/18/2026 18:37 | 9 | 73.76 |
| 06/18/2026 18:37 | 91 | 73.76 |
| 06/18/2026 18:37 | 22 | 73.81 |
| 06/18/2026 18:37 | 26 | 73.79 |
| 06/18/2026 18:37 | 30 | 73.79 |
| 06/18/2026 18:37 | 80 | 73.78 |
| 06/18/2026 18:36 | 28 | 73.72 |
| 06/18/2026 18:36 | 100 | 73.72 |
| 06/18/2026 18:36 | 1 | 73.72 |
| 06/18/2026 18:36 | 100 | 73.655 |
| 06/18/2026 18:36 | 10 | 73.66 |
| 06/18/2026 18:36 | 100 | 73.655 |
| 06/18/2026 18:36 | 100 | 73.62 |
| 06/18/2026 18:36 | 4 | 73.60 |
| 06/18/2026 18:36 | 100 | 73.61 |
| 06/18/2026 18:36 | 6 | 73.61 |
| 06/18/2026 18:36 | 100 | 73.61 |
| 06/18/2026 18:36 | 1 | 73.62 |
| 06/18/2026 18:36 | 5 | 73.62 |
| 06/18/2026 18:36 | 10 | 73.62 |
| 06/18/2026 18:36 | 5 | 73.62 |
| 06/18/2026 18:35 | 1 | 73.64 |
| 06/18/2026 18:35 | 1 | 73.65 |
| 06/18/2026 18:35 | 4 | 73.65 |
| 06/18/2026 18:35 | 100 | 73.66 |
| 06/18/2026 18:35 | 200 | 73.66 |
| 06/18/2026 18:35 | 100 | 73.66 |
| 06/18/2026 18:35 | 68 | 73.66 |
| 06/18/2026 18:35 | 32 | 73.66 |
| 06/18/2026 18:35 | 200 | 73.68 |
| 06/18/2026 18:34 | 11 | 73.68 |
| 06/18/2026 18:34 | 1 | 73.68 |
| 06/18/2026 18:34 | 50 | 73.74 |
| 06/18/2026 18:34 | 4 | 73.74 |
| 06/18/2026 18:34 | 10 | 73.73 |
| 06/18/2026 18:34 | 1 | 73.72 |
| 06/18/2026 18:34 | 2 | 73.68 |
| 06/18/2026 18:33 | 14 | 73.64 |
| 06/18/2026 18:33 | 2 | 73.64 |
| 06/18/2026 18:33 | 4 | 73.65 |
| 06/18/2026 18:33 | 5 | 73.65 |
| 06/18/2026 18:33 | 5 | 73.65 |
| 06/18/2026 18:33 | 18 | 73.66 |
| 06/18/2026 18:33 | 100 | 73.68 |
| 06/18/2026 18:33 | 46 | 73.68 |
| 06/18/2026 18:33 | 53 | 73.68 |
| 06/18/2026 18:33 | 1 | 73.68 |
| 06/18/2026 18:33 | 100 | 73.70 |
| 06/18/2026 18:33 | 100 | 73.70 |
| 06/18/2026 18:33 | 100 | 73.70 |
| 06/18/2026 18:33 | 100 | 73.70 |
| 06/18/2026 18:33 | 4 | 73.72 |
| 06/18/2026 18:33 | 100 | 73.74 |
| 06/18/2026 18:33 | 99 | 73.75 |
| 06/18/2026 18:33 | 1 | 73.75 |
| 06/18/2026 18:33 | 2 | 73.74 |
| 06/18/2026 18:33 | 2 | 73.74 |
| 06/18/2026 18:33 | 80 | 73.71 |
| 06/18/2026 18:32 | 50 | 73.74 |
| 06/18/2026 18:32 | 100 | 73.74 |
| 06/18/2026 18:32 | 50 | 73.74 |
| 06/18/2026 18:32 | 100 | 73.74 |
| 06/18/2026 18:32 | 200 | 73.74 |
| 06/18/2026 18:32 | 100 | 73.75 |
| 06/18/2026 18:32 | 86 | 73.75 |
| 06/18/2026 18:32 | 114 | 73.75 |
| 06/18/2026 18:31 | 2 | 73.77 |
| 06/18/2026 18:31 | 4 | 73.77 |
| 06/18/2026 18:31 | 22 | 73.77 |
| 06/18/2026 18:31 | 23 | 73.77 |
| 06/18/2026 18:31 | 10 | 73.76 |
| 06/18/2026 18:31 | 15 | 73.68 |
| 06/18/2026 18:31 | 8 | 73.70 |
| 06/18/2026 18:31 | 5 | 73.71 |
| 06/18/2026 18:31 | 100 | 73.73 |
| 06/18/2026 18:31 | 100 | 73.73 |
| 06/18/2026 18:31 | 100 | 73.75 |
| 06/18/2026 18:31 | 200 | 73.75 |
| 06/18/2026 18:31 | 100 | 73.775 |
| 06/18/2026 18:31 | 100 | 73.76 |
| 06/18/2026 18:31 | 4 | 73.76 |
| 06/18/2026 18:31 | 100 | 73.76 |
| 06/18/2026 18:31 | 100 | 73.76 |
| 06/18/2026 18:30 | 100 | 73.79 |
| 06/18/2026 18:30 | 5 | 73.79 |
| 06/18/2026 18:30 | 100 | 73.79 |
| 06/18/2026 18:30 | 100 | 73.80 |
| 06/18/2026 18:30 | 100 | 73.80 |
| 06/18/2026 18:30 | 100 | 73.80 |
| 06/18/2026 18:30 | 200 | 73.82 |
| 06/18/2026 18:30 | 70 | 73.82 |
| 06/18/2026 18:30 | 1 | 73.82 |
| 06/18/2026 18:30 | 29 | 73.82 |
| 06/18/2026 18:30 | 171 | 73.82 |
| 06/18/2026 18:30 | 100 | 73.805 |
| 06/18/2026 18:30 | 70 | 73.79 |
| 06/18/2026 18:30 | 2 | 73.83 |
| 06/18/2026 18:30 | 196 | 73.82 |
| 06/18/2026 18:29 | 1 | 73.80 |
| 06/18/2026 18:29 | 100 | 73.79 |
| 06/18/2026 18:29 | 100 | 73.79 |
| 06/18/2026 18:29 | 81 | 73.79 |
| 06/18/2026 18:29 | 299 | 73.79 |
| 06/18/2026 18:28 | 1 | 73.79 |
| 06/18/2026 18:28 | 2 | 73.825 |
| 06/18/2026 18:28 | 1 | 73.825 |
| 06/18/2026 18:28 | 1 | 73.78 |
| 06/18/2026 18:27 | 11 | 73.82 |
| 06/18/2026 18:27 | 70 | 73.82 |
| 06/18/2026 18:26 | 70 | 73.78 |
| 06/18/2026 18:26 | 1 | 73.76 |
| 06/18/2026 18:26 | 1 | 73.75 |
| 06/18/2026 18:26 | 5 | 73.75 |
| 06/18/2026 18:26 | 2 | 73.76 |
| 06/18/2026 18:26 | 2 | 73.78 |
| 06/18/2026 18:26 | 100 | 73.79 |
| 06/18/2026 18:26 | 100 | 73.79 |
| 06/18/2026 18:26 | 100 | 73.79 |
| 06/18/2026 18:26 | 3 | 73.82 |
| 06/18/2026 18:26 | 1 | 73.82 |
| 06/18/2026 18:26 | 300 | 73.83 |
| 06/18/2026 18:26 | 100 | 73.87 |
| 06/18/2026 18:26 | 4 | 73.86 |
| 06/18/2026 18:26 | 200 | 73.86 |
| 06/18/2026 18:25 | 100 | 73.85 |
| 06/18/2026 18:25 | 100 | 73.84 |
| 06/18/2026 18:25 | 100 | 73.83 |
| 06/18/2026 18:25 | 100 | 73.83 |
| 06/18/2026 18:25 | 1 | 73.74 |
| 06/18/2026 18:25 | 146 | 73.81 |
| 06/18/2026 18:25 | 1 | 73.81 |
| 06/18/2026 18:25 | 100 | 73.81 |
| 06/18/2026 18:25 | 56 | 73.72 |
| 06/18/2026 18:25 | 8 | 73.73 |
| 06/18/2026 18:25 | 1 | 73.73 |
| 06/18/2026 18:25 | 1 | 73.73 |
| 06/18/2026 18:25 | 1 | 73.73 |
| 06/18/2026 18:25 | 2 | 73.74 |
| 06/18/2026 18:25 | 8 | 73.76 |
| 06/18/2026 18:24 | 200 | 73.78 |
| 06/18/2026 18:24 | 100 | 73.78 |
| 06/18/2026 18:24 | 20 | 73.79 |
| 06/18/2026 18:24 | 10 | 73.79 |
| 06/18/2026 18:24 | 70 | 73.79 |
| 06/18/2026 18:24 | 100 | 73.81 |
| 06/18/2026 18:24 | 50 | 73.81 |
| 06/18/2026 18:24 | 50 | 73.81 |
| 06/18/2026 18:24 | 59 | 73.77 |
| 06/18/2026 18:24 | 41 | 73.77 |
| 06/18/2026 18:24 | 100 | 73.77 |
| 06/18/2026 18:24 | 34 | 73.77 |
| 06/18/2026 18:23 | 66 | 73.77 |
| 06/18/2026 18:23 | 2 | 73.78 |
| 06/18/2026 18:23 | 1 | 73.78 |
| 06/18/2026 18:23 | 1 | 73.79 |
| 06/18/2026 18:23 | 5 | 73.80 |
| 06/18/2026 18:23 | 200 | 73.80 |
| 06/18/2026 18:23 | 7 | 73.81 |
| 06/18/2026 18:23 | 10 | 73.81 |
| 06/18/2026 18:23 | 100 | 73.82 |
| 06/18/2026 18:23 | 100 | 73.82 |
| 06/18/2026 18:23 | 100 | 73.84 |
| 06/18/2026 18:23 | 12 | 73.84 |
| 06/18/2026 18:23 | 88 | 73.84 |
| 06/18/2026 18:23 | 1 | 73.84 |
| 06/18/2026 18:23 | 2 | 73.85 |
| 06/18/2026 18:23 | 4 | 73.86 |
| 06/18/2026 18:22 | 1 | 73.86 |
| 06/18/2026 18:22 | 3 | 73.87 |
| 06/18/2026 18:22 | 200 | 73.89 |
| 06/18/2026 18:22 | 100 | 73.89 |
| 06/18/2026 18:22 | 1 | 73.89 |
| 06/18/2026 18:22 | 1 | 73.89 |
| 06/18/2026 18:22 | 100 | 73.89 |
| 06/18/2026 18:22 | 1 | 73.91 |
| 06/18/2026 18:22 | 100 | 73.92 |
| 06/18/2026 18:22 | 165 | 73.92 |
| 06/18/2026 18:22 | 15 | 73.95 |
| 06/18/2026 18:22 | 1 | 73.95 |
| 06/18/2026 18:22 | 69 | 73.99 |
| 06/18/2026 18:22 | 1 | 73.99 |
| 06/18/2026 18:21 | 35 | 73.92 |
| 06/18/2026 18:21 | 100 | 73.96 |
| 06/18/2026 18:21 | 100 | 73.99 |
| 06/18/2026 18:20 | 50 | 73.93 |
| 06/18/2026 18:20 | 50 | 73.92 |
| 06/18/2026 18:20 | 100 | 73.94 |
| 06/18/2026 18:20 | 200 | 73.94 |
| 06/18/2026 18:20 | 100 | 73.96 |
| 06/18/2026 18:20 | 24 | 73.98 |
| 06/18/2026 18:20 | 1 | 73.96 |
| 06/18/2026 18:20 | 100 | 73.96 |
| 06/18/2026 18:20 | 100 | 73.95 |
| 06/18/2026 18:20 | 100 | 73.94 |
| 06/18/2026 18:20 | 100 | 73.94 |
| 06/18/2026 18:20 | 78 | 73.93 |
| 06/18/2026 18:20 | 1 | 73.91 |
| 06/18/2026 18:20 | 22 | 73.91 |
| 06/18/2026 18:20 | 100 | 73.91 |
| 06/18/2026 18:20 | 600 | 73.90 |
| 06/18/2026 18:19 | 40 | 73.86 |
| 06/18/2026 18:19 | 100 | 73.86 |
| 06/18/2026 18:19 | 80 | 73.86 |
| 06/18/2026 18:19 | 100 | 73.86 |
| 06/18/2026 18:18 | 50 | 73.82 |
| 06/18/2026 18:18 | 200 | 73.83 |
| 06/18/2026 18:18 | 1 | 73.83 |
| 06/18/2026 18:18 | 99 | 73.83 |
| 06/18/2026 18:18 | 100 | 73.84 |
| 06/18/2026 18:18 | 73 | 73.84 |
| 06/18/2026 18:18 | 21 | 73.84 |
| 06/18/2026 18:18 | 16 | 73.85 |
| 06/18/2026 18:18 | 100 | 73.84 |
| 06/18/2026 18:18 | 100 | 73.85 |
| 06/18/2026 18:17 | 6 | 73.80 |
| 06/18/2026 18:17 | 1 | 73.84 |
| 06/18/2026 18:17 | 76 | 73.82 |
| 06/18/2026 18:17 | 4 | 73.82 |
| 06/18/2026 18:17 | 5 | 73.82 |
| 06/18/2026 18:17 | 100 | 73.82 |
| 06/18/2026 18:16 | 10 | 73.78 |
| 06/18/2026 18:16 | 100 | 73.75 |
| 06/18/2026 18:16 | 100 | 73.81 |
| 06/18/2026 18:15 | 15 | 73.78 |
| 06/18/2026 18:15 | 85 | 73.78 |
| 06/18/2026 18:15 | 1 | 73.80 |
| 06/18/2026 18:15 | 100 | 73.77 |
| 06/18/2026 18:15 | 167 | 73.715 |
| 06/18/2026 18:15 | 183 | 73.73 |
| 06/18/2026 18:15 | 2 | 73.74 |
| 06/18/2026 18:15 | 100 | 73.76 |
| 06/18/2026 18:15 | 200 | 73.76 |
| 06/18/2026 18:15 | 50 | 73.76 |
| 06/18/2026 18:15 | 50 | 73.76 |
| 06/18/2026 18:15 | 99 | 73.78 |
| 06/18/2026 18:14 | 1 | 73.78 |
| 06/18/2026 18:14 | 8 | 73.79 |
| 06/18/2026 18:14 | 96 | 73.83 |
| 06/18/2026 18:14 | 4 | 73.83 |
| 06/18/2026 18:14 | 100 | 73.84 |
| 06/18/2026 18:14 | 114 | 73.84 |
| 06/18/2026 18:14 | 86 | 73.84 |
| 06/18/2026 18:13 | 27 | 73.82 |
| 06/18/2026 18:13 | 53 | 73.82 |
| 06/18/2026 18:13 | 100 | 73.82 |
| 06/18/2026 18:12 | 65 | 73.88 |
| 06/18/2026 18:12 | 10 | 73.88 |
| 06/18/2026 18:12 | 25 | 73.88 |
| 06/18/2026 18:12 | 100 | 73.88 |
| 06/18/2026 18:12 | 100 | 73.87 |
| 06/18/2026 18:12 | 1 | 73.87 |
| 06/18/2026 18:12 | 1 | 73.82 |
| 06/18/2026 18:12 | 24 | 73.82 |
| 06/18/2026 18:12 | 1 | 73.80 |
| 06/18/2026 18:12 | 100 | 73.80 |
| 06/18/2026 18:12 | 1 | 73.79 |
| 06/18/2026 18:12 | 1 | 73.79 |
| 06/18/2026 18:11 | 100 | 73.73 |
| 06/18/2026 18:11 | 100 | 73.77 |
| 06/18/2026 18:11 | 1 | 73.67 |
| 06/18/2026 18:11 | 200 | 73.67 |
| 06/18/2026 18:11 | 171 | 73.67 |
| 06/18/2026 18:10 | 29 | 73.67 |
| 06/18/2026 18:10 | 4 | 73.67 |
| 06/18/2026 18:10 | 50 | 73.69 |
| 06/18/2026 18:10 | 1 | 73.69 |
| 06/18/2026 18:10 | 100 | 73.72 |
| 06/18/2026 18:10 | 6 | 73.72 |
| 06/18/2026 18:10 | 4 | 73.72 |
| 06/18/2026 18:10 | 6 | 73.72 |
| 06/18/2026 18:10 | 100 | 73.73 |
| 06/18/2026 18:10 | 100 | 73.73 |
| 06/18/2026 18:10 | 10 | 73.73 |
| 06/18/2026 18:10 | 100 | 73.73 |
| 06/18/2026 18:10 | 10 | 73.73 |
| 06/18/2026 18:10 | 400 | 73.74 |
| 06/18/2026 18:10 | 41 | 73.75 |
| 06/18/2026 18:10 | 59 | 73.75 |
| 06/18/2026 18:10 | 5 | 73.75 |
| 06/18/2026 18:10 | 20 | 73.75 |
| 06/18/2026 18:10 | 100 | 73.75 |
| 06/18/2026 18:10 | 2 | 73.77 |
| 06/18/2026 18:10 | 100 | 73.77 |
| 06/18/2026 18:10 | 2 | 73.78 |
| 06/18/2026 18:10 | 30 | 73.79 |
| 06/18/2026 18:10 | 100 | 73.80 |
| 06/18/2026 18:10 | 100 | 73.80 |
| 06/18/2026 18:10 | 200 | 73.81 |
| 06/18/2026 18:10 | 12 | 73.84 |
| 06/18/2026 18:10 | 100 | 73.87 |
| 06/18/2026 18:10 | 11 | 73.88 |
| 06/18/2026 18:10 | 11 | 73.87 |
| 06/18/2026 18:10 | 1 | 73.87 |
| 06/18/2026 18:10 | 2 | 73.89 |
| 06/18/2026 18:10 | 11 | 73.88 |
| 06/18/2026 18:10 | 80 | 73.92 |
| 06/18/2026 18:10 | 100 | 73.92 |
| 06/18/2026 18:09 | 84 | 73.87 |
| 06/18/2026 18:09 | 28 | 73.80 |
| 06/18/2026 18:09 | 50 | 73.85 |
| 06/18/2026 18:09 | 2 | 73.80 |
| 06/18/2026 18:08 | 100 | 73.83 |
| 06/18/2026 18:08 | 100 | 73.83 |
| 06/18/2026 18:08 | 2 | 73.92 |
| 06/18/2026 18:08 | 50 | 73.88 |
| 06/18/2026 18:08 | 10 | 73.88 |
| 06/18/2026 18:07 | 3 | 73.78 |
| 06/18/2026 18:07 | 100 | 73.79 |
| 06/18/2026 18:07 | 30 | 73.79 |
| 06/18/2026 18:07 | 100 | 73.79 |
| 06/18/2026 18:07 | 70 | 73.79 |
| 06/18/2026 18:07 | 100 | 73.79 |
| 06/18/2026 18:07 | 66 | 73.79 |
| 06/18/2026 18:07 | 34 | 73.79 |
| 06/18/2026 18:07 | 100 | 73.80 |
| 06/18/2026 18:07 | 50 | 73.80 |
| 06/18/2026 18:07 | 50 | 73.80 |
| 06/18/2026 18:07 | 100 | 73.84 |
| 06/18/2026 18:07 | 200 | 73.84 |
| 06/18/2026 18:07 | 10 | 73.85 |
| 06/18/2026 18:06 | 1 | 73.90 |
| 06/18/2026 18:06 | 50 | 73.85 |
| 06/18/2026 18:06 | 50 | 73.86 |
| 06/18/2026 18:06 | 200 | 73.88 |
| 06/18/2026 18:06 | 100 | 73.88 |
| 06/18/2026 18:06 | 100 | 73.925 |
| 06/18/2026 18:06 | 9 | 73.89 |
| 06/18/2026 18:06 | 80 | 73.89 |
| 06/18/2026 18:06 | 89 | 73.84 |
| 06/18/2026 18:06 | 12 | 73.85 |
| 06/18/2026 18:06 | 76 | 73.84 |
| 06/18/2026 18:06 | 12 | 73.84 |
| 06/18/2026 18:06 | 12 | 73.84 |
| 06/18/2026 18:06 | 7 | 73.82 |
| 06/18/2026 18:06 | 100 | 73.81 |
| 06/18/2026 18:05 | 7 | 73.79 |
| 06/18/2026 18:05 | 24 | 73.80 |
| 06/18/2026 18:05 | 7 | 73.77 |
| 06/18/2026 18:05 | 4 | 73.77 |
| 06/18/2026 18:05 | 96 | 73.77 |
| 06/18/2026 18:05 | 4 | 73.75 |
| 06/18/2026 18:05 | 80 | 73.74 |
| 06/18/2026 18:05 | 70 | 73.74 |
| 06/18/2026 18:05 | 100 | 73.64 |
| 06/18/2026 18:04 | 11 | 73.67 |
| 06/18/2026 18:04 | 100 | 73.675 |
| 06/18/2026 18:04 | 15 | 73.695 |
| 06/18/2026 18:04 | 100 | 73.69 |
| 06/18/2026 18:04 | 300 | 73.70 |
| 06/18/2026 18:04 | 100 | 73.75 |
| 06/18/2026 18:04 | 20 | 73.74 |
| 06/18/2026 18:04 | 80 | 73.73 |
| 06/18/2026 18:04 | 10 | 73.72 |
| 06/18/2026 18:04 | 28 | 73.72 |
| 06/18/2026 18:03 | 15 | 73.67 |
| 06/18/2026 18:03 | 1 | 73.66 |
| 06/18/2026 18:03 | 100 | 73.635 |
| 06/18/2026 18:03 | 200 | 73.60 |
| 06/18/2026 18:03 | 100 | 73.60 |
| 06/18/2026 18:03 | 200 | 73.65 |
| 06/18/2026 18:02 | 2 | 73.69 |
| 06/18/2026 18:02 | 14 | 73.69 |
| 06/18/2026 18:02 | 100 | 73.61 |
| 06/18/2026 18:01 | 40 | 73.62 |
| 06/18/2026 18:01 | 120 | 73.62 |
| 06/18/2026 18:01 | 40 | 73.61 |
| 06/18/2026 18:01 | 60 | 73.61 |
| 06/18/2026 18:01 | 100 | 73.60 |
| 06/18/2026 18:01 | 300 | 73.58 |
| 06/18/2026 18:01 | 100 | 73.59 |
| 06/18/2026 18:01 | 100 | 73.59 |
| 06/18/2026 18:01 | 197 | 73.59 |
| 06/18/2026 18:01 | 3 | 73.59 |
| 06/18/2026 18:01 | 100 | 73.59 |
| 06/18/2026 18:00 | 1 | 73.65 |
| 06/18/2026 18:00 | 1 | 73.66 |
| 06/18/2026 18:00 | 100 | 73.66 |
| 06/18/2026 18:00 | 50 | 73.62 |
| 06/18/2026 17:59 | 100 | 73.57 |
| 06/18/2026 17:59 | 99 | 73.57 |
| 06/18/2026 17:59 | 1 | 73.57 |
| 06/18/2026 17:59 | 100 | 73.58 |
| 06/18/2026 17:59 | 29 | 73.59 |
| 06/18/2026 17:59 | 70 | 73.59 |
| 06/18/2026 17:59 | 1 | 73.59 |
| 06/18/2026 17:59 | 99 | 73.59 |
| 06/18/2026 17:59 | 40 | 73.60 |
| 06/18/2026 17:59 | 1 | 73.59 |
| 06/18/2026 17:59 | 100 | 73.61 |
| 06/18/2026 17:59 | 89 | 73.61 |
| 06/18/2026 17:59 | 1 | 73.65 |
| 06/18/2026 17:59 | 11 | 73.60 |
| 06/18/2026 17:59 | 11 | 73.61 |
| 06/18/2026 17:58 | 1 | 73.67 |
| 06/18/2026 17:58 | 1 | 73.66 |
| 06/18/2026 17:57 | 100 | 73.58 |
| 06/18/2026 17:57 | 4 | 73.58 |
| 06/18/2026 17:57 | 3 | 73.58 |
| 06/18/2026 17:57 | 100 | 73.58 |
| 06/18/2026 17:56 | 3 | 73.51 |
| 06/18/2026 17:56 | 28 | 73.57 |
| 06/18/2026 17:56 | 1 | 73.56 |
| 06/18/2026 17:56 | 100 | 73.56 |
| 06/18/2026 17:56 | 184 | 73.56 |
| 06/18/2026 17:55 | 99 | 73.53 |
| 06/18/2026 17:54 | 50 | 73.47 |
| 06/18/2026 17:54 | 1 | 73.47 |
| 06/18/2026 17:54 | 49 | 73.47 |
| 06/18/2026 17:54 | 100 | 73.47 |
| 06/18/2026 17:54 | 50 | 73.48 |
| 06/18/2026 17:54 | 100 | 73.48 |
| 06/18/2026 17:54 | 99 | 73.48 |
| 06/18/2026 17:54 | 1 | 73.48 |
| 06/18/2026 17:54 | 99 | 73.52 |
| 06/18/2026 17:54 | 1 | 73.52 |
| 06/18/2026 17:53 | 28 | 73.55 |
| 06/18/2026 17:53 | 197 | 73.56 |
| 06/18/2026 17:53 | 12 | 73.56 |
| 06/18/2026 17:53 | 60 | 73.55 |
| 06/18/2026 17:53 | 100 | 73.55 |
| 06/18/2026 17:53 | 200 | 73.55 |
| 06/18/2026 17:53 | 100 | 73.55 |
| 06/18/2026 17:53 | 100 | 73.54 |
| 06/18/2026 17:53 | 16 | 73.52 |
| 06/18/2026 17:53 | 100 | 73.52 |
| 06/18/2026 17:53 | 100 | 73.52 |
| 06/18/2026 17:53 | 1 | 73.52 |
| 06/18/2026 17:53 | 100 | 73.52 |
| 06/18/2026 17:53 | 99 | 73.54 |
| 06/18/2026 17:53 | 1 | 73.52 |
| 06/18/2026 17:53 | 26 | 73.465 |
| 06/18/2026 17:53 | 5 | 73.46 |
| 06/18/2026 17:53 | 200 | 73.47 |
| 06/18/2026 17:52 | 73 | 73.48 |
| 06/18/2026 17:52 | 6 | 73.48 |
| 06/18/2026 17:52 | 100 | 73.45 |
| 06/18/2026 17:52 | 60 | 73.40 |
| 06/18/2026 17:52 | 100 | 73.37 |
| 06/18/2026 17:51 | 89 | 73.33 |
| 06/18/2026 17:51 | 100 | 73.33 |
| 06/18/2026 17:51 | 100 | 73.33 |
| 06/18/2026 17:51 | 9 | 73.40 |
| 06/18/2026 17:51 | 31 | 73.40 |
| 06/18/2026 17:51 | 70 | 73.40 |
| 06/18/2026 17:51 | 30 | 73.39 |
| 06/18/2026 17:50 | 109 | 73.34 |
| 06/18/2026 17:49 | 92 | 73.34 |
| 06/18/2026 17:49 | 75 | 73.34 |
| 06/18/2026 17:49 | 44 | 73.34 |
| 06/18/2026 17:49 | 100 | 73.30 |
| 06/18/2026 17:49 | 6 | 73.30 |
| 06/18/2026 17:49 | 2 | 73.26 |
| 06/18/2026 17:49 | 10 | 73.26 |
| 06/18/2026 17:48 | 100 | 73.27 |
| 06/18/2026 17:48 | 100 | 73.27 |
| 06/18/2026 17:48 | 100 | 73.27 |
| 06/18/2026 17:48 | 50 | 73.28 |
| 06/18/2026 17:48 | 240 | 73.28 |
| 06/18/2026 17:48 | 1 | 73.28 |
| 06/18/2026 17:48 | 1 | 73.28 |
| 06/18/2026 17:48 | 200 | 73.30 |
| 06/18/2026 17:48 | 100 | 73.30 |
| 06/18/2026 17:48 | 100 | 73.33 |
| 06/18/2026 17:48 | 100 | 73.32 |
| 06/18/2026 17:48 | 100 | 73.32 |
| 06/18/2026 17:48 | 100 | 73.32 |
| 06/18/2026 17:48 | 30 | 73.35 |
| 06/18/2026 17:48 | 100 | 73.325 |
| 06/18/2026 17:48 | 100 | 73.32 |
| 06/18/2026 17:48 | 100 | 73.36 |
| 06/18/2026 17:48 | 19 | 73.37 |
| 06/18/2026 17:48 | 281 | 73.37 |
| 06/18/2026 17:48 | 80 | 73.37 |
| 06/18/2026 17:47 | 100 | 73.41 |
| 06/18/2026 17:47 | 1 | 73.39 |
| 06/18/2026 17:47 | 1 | 73.38 |
| 06/18/2026 17:47 | 100 | 73.38 |
| 06/18/2026 17:47 | 1 | 73.34 |
| 06/18/2026 17:47 | 70 | 73.33 |
| 06/18/2026 17:46 | 2 | 73.23 |
| 06/18/2026 17:46 | 100 | 73.26 |
| 06/18/2026 17:46 | 1 | 73.28 |
| 06/18/2026 17:46 | 200 | 73.28 |
| 06/18/2026 17:46 | 61 | 73.28 |
| 06/18/2026 17:46 | 39 | 73.28 |
| 06/18/2026 17:46 | 3 | 73.29 |
| 06/18/2026 17:45 | 100 | 73.28 |
| 06/18/2026 17:45 | 100 | 73.28 |
| 06/18/2026 17:45 | 200 | 73.30 |
| 06/18/2026 17:44 | 1 | 73.335 |
| 06/18/2026 17:44 | 2 | 73.36 |
| 06/18/2026 17:44 | 3 | 73.34 |
| 06/18/2026 17:44 | 1 | 73.34 |
| 06/18/2026 17:44 | 1 | 73.36 |
| 06/18/2026 17:44 | 100 | 73.36 |
| 06/18/2026 17:44 | 22 | 73.35 |
| 06/18/2026 17:44 | 12 | 73.34 |
| 06/18/2026 17:44 | 25 | 73.34 |
| 06/18/2026 17:44 | 100 | 73.34 |
| 06/18/2026 17:44 | 53 | 73.34 |
| 06/18/2026 17:44 | 60 | 73.33 |
| 06/18/2026 17:44 | 216 | 73.28 |
| 06/18/2026 17:44 | 2 | 73.28 |
| 06/18/2026 17:44 | 100 | 73.24 |
| 06/18/2026 17:44 | 2 | 73.24 |
| 06/18/2026 17:44 | 45 | 73.24 |
| 06/18/2026 17:44 | 55 | 73.24 |
| 06/18/2026 17:44 | 5 | 73.24 |
| 06/18/2026 17:43 | 17 | 73.32 |
| 06/18/2026 17:43 | 100 | 73.32 |
| 06/18/2026 17:43 | 100 | 73.32 |
| 06/18/2026 17:43 | 100 | 73.31 |
| 06/18/2026 17:43 | 50 | 73.25 |
| 06/18/2026 17:43 | 9 | 73.25 |
| 06/18/2026 17:43 | 91 | 73.25 |
| 06/18/2026 17:43 | 10 | 73.26 |
| 06/18/2026 17:43 | 100 | 73.26 |
| 06/18/2026 17:43 | 10 | 73.27 |
| 06/18/2026 17:42 | 1 | 73.30 |
| 06/18/2026 17:42 | 13 | 73.30 |
| 06/18/2026 17:42 | 10 | 73.31 |
| 06/18/2026 17:42 | 10 | 73.33 |
| 06/18/2026 17:42 | 2 | 73.34 |
| 06/18/2026 17:42 | 4 | 73.39 |
| 06/18/2026 17:42 | 3 | 73.39 |
| 06/18/2026 17:42 | 100 | 73.40 |
| 06/18/2026 17:41 | 1 | 73.44 |
| 06/18/2026 17:41 | 100 | 73.43 |
| 06/18/2026 17:41 | 100 | 73.44 |
| 06/18/2026 17:41 | 1 | 73.44 |
| 06/18/2026 17:41 | 191 | 73.44 |
| 06/18/2026 17:41 | 9 | 73.44 |
| 06/18/2026 17:41 | 1 | 73.48 |
| 06/18/2026 17:41 | 1 | 73.48 |
| 06/18/2026 17:41 | 1 | 73.51 |
| 06/18/2026 17:41 | 63 | 73.48 |
| 06/18/2026 17:41 | 37 | 73.48 |
| 06/18/2026 17:41 | 100 | 73.43 |
| 06/18/2026 17:40 | 59 | 73.36 |
| 06/18/2026 17:40 | 30 | 73.42 |
| 06/18/2026 17:40 | 5 | 73.39 |
| 06/18/2026 17:40 | 99 | 73.39 |
| 06/18/2026 17:40 | 100 | 73.39 |
| 06/18/2026 17:40 | 2 | 73.39 |
| 06/18/2026 17:40 | 100 | 73.39 |
| 06/18/2026 17:39 | 100 | 73.46 |
| 06/18/2026 17:39 | 50 | 73.455 |
| 06/18/2026 17:39 | 50 | 73.46 |
| 06/18/2026 17:39 | 6 | 73.46 |
| 06/18/2026 17:39 | 1 | 73.44 |
| 06/18/2026 17:39 | 100 | 73.42 |
| 06/18/2026 17:38 | 28 | 73.38 |
| 06/18/2026 17:38 | 8 | 73.38 |
| 06/18/2026 17:38 | 10 | 73.38 |
| 06/18/2026 17:38 | 100 | 73.40 |
| 06/18/2026 17:38 | 100 | 73.40 |
| 06/18/2026 17:38 | 100 | 73.40 |
| 06/18/2026 17:38 | 3 | 73.41 |
| 06/18/2026 17:38 | 4 | 73.44 |
| 06/18/2026 17:38 | 1 | 73.44 |
| 06/18/2026 17:38 | 100 | 73.44 |
| 06/18/2026 17:38 | 100 | 73.48 |
| 06/18/2026 17:37 | 100 | 73.47 |
| 06/18/2026 17:37 | 1 | 73.47 |
| 06/18/2026 17:37 | 99 | 73.47 |
| 06/18/2026 17:37 | 100 | 73.48 |
| 06/18/2026 17:37 | 100 | 73.51 |
| 06/18/2026 17:36 | 50 | 73.55 |
| 06/18/2026 17:36 | 10 | 73.56 |
| 06/18/2026 17:36 | 25 | 73.55 |
| 06/18/2026 17:36 | 10 | 73.50 |
| 06/18/2026 17:36 | 25 | 73.42 |
| 06/18/2026 17:36 | 5 | 73.42 |
| 06/18/2026 17:36 | 6 | 73.46 |
| 06/18/2026 17:36 | 1 | 73.46 |
| 06/18/2026 17:36 | 1 | 73.47 |
| 06/18/2026 17:36 | 1 | 73.47 |
| 06/18/2026 17:36 | 100 | 73.50 |
| 06/18/2026 17:36 | 200 | 73.50 |
| 06/18/2026 17:35 | 100 | 73.53 |
| 06/18/2026 17:35 | 100 | 73.54 |
| 06/18/2026 17:34 | 100 | 73.61 |
| 06/18/2026 17:34 | 100 | 73.61 |
| 06/18/2026 17:34 | 100 | 73.61 |
| 06/18/2026 17:34 | 100 | 73.61 |
| 06/18/2026 17:34 | 100 | 73.62 |
| 06/18/2026 17:34 | 100 | 73.62 |
| 06/18/2026 17:34 | 24 | 73.67 |
| 06/18/2026 17:34 | 10 | 73.66 |
| 06/18/2026 17:34 | 4 | 73.64 |
| 06/18/2026 17:34 | 11 | 73.64 |
| 06/18/2026 17:34 | 100 | 73.64 |
| 06/18/2026 17:34 | 11 | 73.64 |
| 06/18/2026 17:34 | 100 | 73.64 |
| 06/18/2026 17:33 | 100 | 73.61 |
| 06/18/2026 17:33 | 100 | 73.62 |
| 06/18/2026 17:33 | 200 | 73.62 |
| 06/18/2026 17:33 | 50 | 73.62 |
| 06/18/2026 17:33 | 50 | 73.62 |
| 06/18/2026 17:33 | 1 | 73.63 |
| 06/18/2026 17:32 | 5 | 73.62 |
| 06/18/2026 17:32 | 2 | 73.65 |
| 06/18/2026 17:32 | 20 | 73.65 |
| 06/18/2026 17:32 | 100 | 73.66 |
| 06/18/2026 17:32 | 91 | 73.66 |
| 06/18/2026 17:32 | 9 | 73.66 |
| 06/18/2026 17:32 | 4 | 73.69 |
| 06/18/2026 17:32 | 100 | 73.69 |
| 06/18/2026 17:32 | 100 | 73.69 |
| 06/18/2026 17:32 | 100 | 73.69 |
| 06/18/2026 17:32 | 100 | 73.70 |
| 06/18/2026 17:32 | 1 | 73.73 |
| 06/18/2026 17:32 | 100 | 73.73 |
| 06/18/2026 17:32 | 100 | 73.73 |
| 06/18/2026 17:32 | 200 | 73.73 |
| 06/18/2026 17:31 | 1 | 73.72 |
| 06/18/2026 17:31 | 85 | 73.75 |
| 06/18/2026 17:31 | 15 | 73.75 |
| 06/18/2026 17:31 | 71 | 73.79 |
| 06/18/2026 17:31 | 29 | 73.79 |
| 06/18/2026 17:31 | 100 | 73.80 |
| 06/18/2026 17:31 | 100 | 73.78 |
| 06/18/2026 17:30 | 4 | 73.74 |
| 06/18/2026 17:30 | 60 | 73.73 |
| 06/18/2026 17:30 | 40 | 73.73 |
| 06/18/2026 17:30 | 60 | 73.72 |
| 06/18/2026 17:30 | 29 | 73.57 |
| 06/18/2026 17:30 | 1 | 73.60 |
| 06/18/2026 17:30 | 23 | 73.61 |
| 06/18/2026 17:30 | 7 | 73.61 |
| 06/18/2026 17:29 | 1 | 73.69 |
| 06/18/2026 17:29 | 12 | 73.61 |
| 06/18/2026 17:29 | 58 | 73.61 |
| 06/18/2026 17:29 | 100 | 73.65 |
| 06/18/2026 17:29 | 100 | 73.65 |
| 06/18/2026 17:29 | 1 | 73.66 |
| 06/18/2026 17:29 | 40 | 73.74 |
| 06/18/2026 17:29 | 58 | 73.67 |
| 06/18/2026 17:28 | 100 | 73.70 |
| 06/18/2026 17:28 | 1 | 73.70 |
| 06/18/2026 17:28 | 3 | 73.70 |
| 06/18/2026 17:28 | 100 | 73.70 |
| 06/18/2026 17:27 | 1 | 73.74 |
| 06/18/2026 17:27 | 22 | 73.78 |
| 06/18/2026 17:27 | 1 | 73.78 |
| 06/18/2026 17:27 | 23 | 73.745 |
| 06/18/2026 17:27 | 1 | 73.76 |
| 06/18/2026 17:27 | 100 | 73.74 |
| 06/18/2026 17:26 | 1 | 73.71 |
| 06/18/2026 17:26 | 1 | 73.71 |
| 06/18/2026 17:26 | 100 | 73.71 |
| 06/18/2026 17:26 | 30 | 73.70 |
| 06/18/2026 17:26 | 100 | 73.69 |
| 06/18/2026 17:26 | 4 | 73.69 |
| 06/18/2026 17:26 | 8 | 73.69 |
| 06/18/2026 17:26 | 100 | 73.69 |
| 06/18/2026 17:26 | 100 | 73.69 |
| 06/18/2026 17:26 | 26 | 73.68 |
| 06/18/2026 17:26 | 1 | 73.60 |
| 06/18/2026 17:25 | 1 | 73.57 |
| 06/18/2026 17:25 | 100 | 73.53 |
| 06/18/2026 17:25 | 20 | 73.54 |
| 06/18/2026 17:25 | 8 | 73.54 |
| 06/18/2026 17:25 | 100 | 73.54 |
| 06/18/2026 17:25 | 12 | 73.59 |
| 06/18/2026 17:24 | 100 | 73.65 |
| 06/18/2026 17:24 | 48 | 73.67 |
| 06/18/2026 17:24 | 52 | 73.67 |
| 06/18/2026 17:24 | 2 | 73.66 |
| 06/18/2026 17:24 | 3 | 73.65 |
| 06/18/2026 17:24 | 100 | 73.60 |
| 06/18/2026 17:23 | 1 | 73.63 |
| 06/18/2026 17:23 | 100 | 73.55 |
| 06/18/2026 17:23 | 100 | 73.55 |
| 06/18/2026 17:23 | 100 | 73.55 |
| 06/18/2026 17:23 | 100 | 73.55 |
| 06/18/2026 17:23 | 520 | 73.55 |
| 06/18/2026 17:23 | 17 | 73.59 |
| 06/18/2026 17:23 | 1 | 73.59 |
| 06/18/2026 17:23 | 1 | 73.61 |
| 06/18/2026 17:23 | 28 | 73.62 |
| 06/18/2026 17:22 | 100 | 73.65 |
| 06/18/2026 17:22 | 100 | 73.65 |
| 06/18/2026 17:22 | 52 | 73.67 |
| 06/18/2026 17:21 | 48 | 73.67 |
| 06/18/2026 17:21 | 100 | 73.68 |
| 06/18/2026 17:21 | 100 | 73.68 |
| 06/18/2026 17:21 | 100 | 73.68 |
| 06/18/2026 17:21 | 3 | 73.69 |
| 06/18/2026 17:21 | 100 | 73.76 |
| 06/18/2026 17:21 | 38 | 73.76 |
| 06/18/2026 17:21 | 4 | 73.74 |
| 06/18/2026 17:21 | 30 | 73.74 |
| 06/18/2026 17:20 | 100 | 73.74 |
| 06/18/2026 17:20 | 100 | 73.80 |
| 06/18/2026 17:20 | 30 | 73.86 |
| 06/18/2026 17:20 | 46 | 73.85 |
| 06/18/2026 17:20 | 54 | 73.85 |
| 06/18/2026 17:20 | 100 | 73.85 |
| 06/18/2026 17:19 | 12 | 73.78 |
| 06/18/2026 17:18 | 1 | 73.84 |
| 06/18/2026 17:17 | 9 | 73.86 |
| 06/18/2026 17:17 | 4 | 73.80 |
| 06/18/2026 17:17 | 100 | 73.80 |
| 06/18/2026 17:17 | 1 | 73.76 |
| 06/18/2026 17:16 | 57 | 73.63 |
| 06/18/2026 17:16 | 1 | 73.65 |
| 06/18/2026 17:16 | 5 | 73.66 |
| 06/18/2026 17:16 | 2 | 73.66 |
| 06/18/2026 17:16 | 50 | 73.70 |
| 06/18/2026 17:16 | 3 | 73.71 |
| 06/18/2026 17:15 | 1 | 73.68 |
| 06/18/2026 17:15 | 10 | 73.70 |
| 06/18/2026 17:15 | 2 | 73.73 |
| 06/18/2026 17:15 | 24 | 73.76 |
| 06/18/2026 17:14 | 50 | 73.78 |
| 06/18/2026 17:14 | 83 | 73.77 |
| 06/18/2026 17:14 | 17 | 73.77 |
| 06/18/2026 17:14 | 10 | 73.78 |
| 06/18/2026 17:14 | 8 | 73.84 |
| 06/18/2026 17:14 | 1 | 73.84 |
| 06/18/2026 17:14 | 1 | 73.84 |
| 06/18/2026 17:14 | 70 | 73.91 |
| 06/18/2026 17:14 | 30 | 73.91 |
| 06/18/2026 17:14 | 100 | 73.91 |
| 06/18/2026 17:14 | 70 | 73.92 |
| 06/18/2026 17:14 | 2 | 73.94 |
| 06/18/2026 17:14 | 5 | 73.98 |
| 06/18/2026 17:14 | 1 | 74.00 |
| 06/18/2026 17:14 | 100 | 73.99 |
| 06/18/2026 17:14 | 3 | 73.99 |
| 06/18/2026 17:14 | 17 | 73.99 |
| 06/18/2026 17:14 | 28 | 73.99 |
| 06/18/2026 17:14 | 28 | 73.99 |
| 06/18/2026 17:14 | 5 | 73.99 |
| 06/18/2026 17:14 | 32 | 73.99 |
| 06/18/2026 17:14 | 4 | 73.99 |
| 06/18/2026 17:14 | 100 | 73.99 |
| 06/18/2026 17:14 | 29 | 74.00 |
| 06/18/2026 17:14 | 9 | 74.00 |
| 06/18/2026 17:14 | 10 | 74.02 |
| 06/18/2026 17:14 | 23 | 74.03 |
| 06/18/2026 17:14 | 100 | 74.06 |
| 06/18/2026 17:14 | 99 | 74.06 |
| 06/18/2026 17:14 | 1 | 74.06 |
| 06/18/2026 17:14 | 200 | 74.08 |
| 06/18/2026 17:13 | 35 | 74.10 |
| 06/18/2026 17:13 | 5 | 74.17 |
| 06/18/2026 17:12 | 50 | 74.08 |
| 06/18/2026 17:12 | 20 | 74.14 |
| 06/18/2026 17:12 | 100 | 74.14 |
| 06/18/2026 17:12 | 3 | 74.17 |
| 06/18/2026 17:11 | 1 | 74.18 |
| 06/18/2026 17:11 | 1 | 74.18 |
| 06/18/2026 17:11 | 1 | 74.18 |
| 06/18/2026 17:11 | 1 | 74.18 |
| 06/18/2026 17:11 | 100 | 74.25 |
| 06/18/2026 17:11 | 100 | 74.28 |
| 06/18/2026 17:11 | 10 | 74.21 |
| 06/18/2026 17:10 | 70 | 74.24 |
| 06/18/2026 17:10 | 30 | 74.24 |
| 06/18/2026 17:10 | 70 | 74.23 |
| 06/18/2026 17:10 | 100 | 74.24 |
| 06/18/2026 17:10 | 70 | 74.23 |
| 06/18/2026 17:10 | 1 | 74.23 |
| 06/18/2026 17:10 | 1 | 74.21 |
| 06/18/2026 17:10 | 4 | 74.09 |
| 06/18/2026 17:10 | 34 | 74.13 |
| 06/18/2026 17:10 | 1 | 74.15 |
| 06/18/2026 17:10 | 1 | 74.14 |
| 06/18/2026 17:10 | 1 | 74.13 |
| 06/18/2026 17:10 | 1 | 74.09 |
| 06/18/2026 17:10 | 100 | 74.09 |
| 06/18/2026 17:09 | 50 | 74.01 |
| 06/18/2026 17:09 | 9 | 74.12 |
| 06/18/2026 17:09 | 5 | 74.12 |
| 06/18/2026 17:08 | 10 | 74.12 |
| 06/18/2026 17:08 | 50 | 74.115 |
| 06/18/2026 17:08 | 24 | 74.17 |
| 06/18/2026 17:08 | 100 | 74.17 |
| 06/18/2026 17:08 | 100 | 74.17 |
| 06/18/2026 17:08 | 87 | 74.18 |
| 06/18/2026 17:08 | 66 | 74.15 |
| 06/18/2026 17:08 | 34 | 74.17 |
| 06/18/2026 17:08 | 99 | 74.21 |
| 06/18/2026 17:08 | 100 | 74.19 |
| 06/18/2026 17:08 | 1 | 74.18 |
| 06/18/2026 17:08 | 13 | 74.18 |
| 06/18/2026 17:08 | 100 | 74.10 |
| 06/18/2026 17:08 | 100 | 74.18 |
| 06/18/2026 17:08 | 4 | 74.17 |
| 06/18/2026 17:08 | 96 | 74.17 |
| 06/18/2026 17:08 | 4 | 74.16 |
| 06/18/2026 17:08 | 100 | 74.15 |
| 06/18/2026 17:08 | 1 | 74.14 |
| 06/18/2026 17:08 | 70 | 74.14 |
| 06/18/2026 17:07 | 9 | 74.12 |
| 06/18/2026 17:06 | 30 | 74.14 |
| 06/18/2026 17:06 | 70 | 74.13 |
| 06/18/2026 17:06 | 1 | 74.09 |
| 06/18/2026 17:06 | 100 | 74.11 |
| 06/18/2026 17:06 | 100 | 74.10 |
| 06/18/2026 17:06 | 100 | 74.10 |
| 06/18/2026 17:06 | 197 | 74.09 |
| 06/18/2026 17:06 | 1 | 74.09 |
| 06/18/2026 17:06 | 1 | 74.09 |
| 06/18/2026 17:06 | 1 | 74.05 |
| 06/18/2026 17:06 | 20 | 73.94 |
| 06/18/2026 17:06 | 3 | 73.92 |
| 06/18/2026 17:06 | 12 | 73.92 |
| 06/18/2026 17:06 | 4 | 73.94 |
| 06/18/2026 17:06 | 52 | 73.95 |
| 06/18/2026 17:06 | 48 | 73.95 |
| 06/18/2026 17:06 | 100 | 73.98 |
| 06/18/2026 17:06 | 100 | 74.03 |
| 06/18/2026 17:06 | 1 | 74.03 |
| 06/18/2026 17:06 | 100 | 74.01 |
| 06/18/2026 17:05 | 100 | 73.91 |
| 06/18/2026 17:05 | 178 | 73.91 |
| 06/18/2026 17:05 | 22 | 73.91 |
| 06/18/2026 17:05 | 2 | 73.93 |
| 06/18/2026 17:05 | 10 | 73.96 |
| 06/18/2026 17:05 | 4 | 73.96 |
| 06/18/2026 17:05 | 2 | 73.96 |
| 06/18/2026 17:05 | 100 | 73.98 |
| 06/18/2026 17:05 | 100 | 73.98 |
| 06/18/2026 17:05 | 5 | 73.98 |
| 06/18/2026 17:05 | 32 | 73.98 |
| 06/18/2026 17:05 | 33 | 73.98 |
| 06/18/2026 17:05 | 24 | 73.98 |
| 06/18/2026 17:05 | 100 | 73.98 |
| 06/18/2026 17:04 | 13 | 74.15 |
| 06/18/2026 17:04 | 200 | 74.15 |
| 06/18/2026 17:04 | 100 | 74.17 |
| 06/18/2026 17:04 | 80 | 74.075 |
| 06/18/2026 17:02 | 1 | 74.21 |
| 06/18/2026 17:01 | 100 | 74.09 |
| 06/18/2026 17:01 | 100 | 74.08 |
| 06/18/2026 17:00 | 43 | 73.96 |
| 06/18/2026 17:00 | 70 | 74.03 |
| 06/18/2026 17:00 | 30 | 74.03 |
| 06/18/2026 17:00 | 70 | 74.02 |
| 06/18/2026 17:00 | 100 | 74.00 |
| 06/18/2026 17:00 | 100 | 73.99 |
| 06/18/2026 17:00 | 6 | 73.93 |
| 06/18/2026 17:00 | 100 | 73.97 |
| 06/18/2026 17:00 | 100 | 73.97 |
| 06/18/2026 17:00 | 12 | 73.97 |
| 06/18/2026 17:00 | 100 | 73.97 |
| 06/18/2026 17:00 | 100 | 73.97 |
| 06/18/2026 17:00 | 13 | 73.98 |
| 06/18/2026 17:00 | 52 | 73.99 |
| 06/18/2026 17:00 | 99 | 74.04 |
| 06/18/2026 17:00 | 111 | 74.04 |
| 06/18/2026 17:00 | 99 | 74.03 |
| 06/18/2026 17:00 | 1 | 74.03 |
| 06/18/2026 16:59 | 193 | 74.01 |
| 06/18/2026 16:59 | 9 | 74.01 |
| 06/18/2026 16:59 | 36 | 74.035 |
| 06/18/2026 16:59 | 50 | 74.04 |
| 06/18/2026 16:59 | 1 | 74.10 |
| 06/18/2026 16:58 | 2 | 74.195 |
| 06/18/2026 16:58 | 73 | 74.23 |
| 06/18/2026 16:57 | 5 | 74.13 |
| 06/18/2026 16:57 | 5 | 74.13 |
| 06/18/2026 16:57 | 85 | 74.14 |
| 06/18/2026 16:57 | 100 | 74.17 |
| 06/18/2026 16:57 | 100 | 74.10 |
| 06/18/2026 16:57 | 300 | 74.10 |
| 06/18/2026 16:57 | 100 | 74.12 |
| 06/18/2026 16:56 | 100 | 74.07 |
| 06/18/2026 16:56 | 4 | 74.11 |
| 06/18/2026 16:55 | 2 | 74.11 |
| 06/18/2026 16:55 | 27 | 74.24 |
| 06/18/2026 16:55 | 23 | 74.23 |
| 06/18/2026 16:55 | 50 | 74.23 |
| 06/18/2026 16:55 | 100 | 74.19 |
| 06/18/2026 16:55 | 77 | 74.23 |
| 06/18/2026 16:55 | 4 | 74.23 |
| 06/18/2026 16:55 | 1 | 74.22 |
| 06/18/2026 16:55 | 99 | 74.22 |
| 06/18/2026 16:55 | 400 | 74.21 |
| 06/18/2026 16:55 | 70 | 74.17 |
| 06/18/2026 16:55 | 30 | 74.17 |
| 06/18/2026 16:55 | 70 | 74.16 |
| 06/18/2026 16:55 | 33 | 74.16 |
| 06/18/2026 16:55 | 37 | 74.16 |
| 06/18/2026 16:55 | 18 | 74.10 |
| 06/18/2026 16:55 | 100 | 74.10 |
| 06/18/2026 16:55 | 100 | 74.10 |
| 06/18/2026 16:55 | 100 | 74.17 |
| 06/18/2026 16:54 | 41 | 73.94 |
| 06/18/2026 16:53 | 11 | 74.03 |
| 06/18/2026 16:53 | 89 | 74.03 |
| 06/18/2026 16:53 | 15 | 74.04 |
| 06/18/2026 16:53 | 50 | 74.04 |
| 06/18/2026 16:53 | 50 | 74.04 |
| 06/18/2026 16:53 | 146 | 73.97 |
| 06/18/2026 16:53 | 3 | 73.97 |
| 06/18/2026 16:53 | 15 | 73.98 |
| 06/18/2026 16:53 | 1 | 74.00 |
| 06/18/2026 16:53 | 50 | 74.04 |
| 06/18/2026 16:53 | 188 | 74.04 |
| 06/18/2026 16:52 | 100 | 74.09 |
| 06/18/2026 16:52 | 100 | 74.09 |
| 06/18/2026 16:52 | 100 | 74.09 |
| 06/18/2026 16:52 | 100 | 74.10 |
| 06/18/2026 16:52 | 100 | 74.09 |
| 06/18/2026 16:52 | 36 | 74.15 |
| 06/18/2026 16:52 | 100 | 74.15 |
| 06/18/2026 16:52 | 100 | 74.09 |
| 06/18/2026 16:52 | 100 | 74.08 |
| 06/18/2026 16:52 | 100 | 74.08 |
| 06/18/2026 16:52 | 3 | 74.05 |
| 06/18/2026 16:52 | 100 | 74.05 |
| 06/18/2026 16:52 | 100 | 74.04 |
| 06/18/2026 16:52 | 17 | 74.04 |
| 06/18/2026 16:52 | 50 | 74.01 |
| 06/18/2026 16:52 | 83 | 74.04 |
| 06/18/2026 16:52 | 100 | 74.04 |
| 06/18/2026 16:52 | 17 | 74.03 |
| 06/18/2026 16:52 | 200 | 74.02 |
| 06/18/2026 16:52 | 100 | 74.03 |
| 06/18/2026 16:52 | 41 | 74.03 |
| 06/18/2026 16:52 | 58 | 74.01 |
| 06/18/2026 16:52 | 42 | 74.01 |
| 06/18/2026 16:52 | 100 | 74.00 |
| 06/18/2026 16:52 | 100 | 74.00 |
| 06/18/2026 16:52 | 10 | 74.00 |
| 06/18/2026 16:52 | 100 | 73.92 |
| 06/18/2026 16:52 | 1 | 73.92 |
| 06/18/2026 16:52 | 2 | 73.89 |
| 06/18/2026 16:52 | 2 | 73.88 |
| 06/18/2026 16:52 | 2 | 73.88 |
| 06/18/2026 16:52 | 25 | 73.82 |
| 06/18/2026 16:52 | 5 | 73.82 |
| 06/18/2026 16:52 | 25 | 73.81 |
| 06/18/2026 16:52 | 70 | 73.67 |
| 06/18/2026 16:51 | 4 | 73.63 |
| 06/18/2026 16:50 | 74 | 73.61 |
| 06/18/2026 16:50 | 4 | 73.61 |
| 06/18/2026 16:50 | 50 | 73.61 |
| 06/18/2026 16:50 | 100 | 73.64 |
| 06/18/2026 16:50 | 20 | 73.64 |
| 06/18/2026 16:50 | 50 | 73.67 |
| 06/18/2026 16:49 | 100 | 73.78 |
| 06/18/2026 16:49 | 100 | 73.79 |
| 06/18/2026 16:49 | 100 | 73.80 |
| 06/18/2026 16:49 | 100 | 73.84 |
| 06/18/2026 16:49 | 12 | 73.84 |
| 06/18/2026 16:49 | 60 | 73.84 |
| 06/18/2026 16:48 | 3 | 73.735 |
| 06/18/2026 16:48 | 1 | 73.73 |
| 06/18/2026 16:48 | 100 | 73.69 |
| 06/18/2026 16:47 | 100 | 73.65 |
| 06/18/2026 16:47 | 4 | 73.64 |
| 06/18/2026 16:47 | 4 | 73.64 |
| 06/18/2026 16:47 | 100 | 73.64 |
| 06/18/2026 16:47 | 507 | 73.64 |
| 06/18/2026 16:47 | 165 | 73.64 |
| 06/18/2026 16:47 | 328 | 73.64 |
| 06/18/2026 16:46 | 28 | 73.49 |
| 06/18/2026 16:46 | 4 | 73.53 |
| 06/18/2026 16:45 | 100 | 73.62 |
| 06/18/2026 16:45 | 12 | 73.60 |
| 06/18/2026 16:45 | 100 | 73.55 |
| 06/18/2026 16:45 | 100 | 73.57 |
| 06/18/2026 16:45 | 100 | 73.57 |
| 06/18/2026 16:45 | 18 | 73.54 |
| 06/18/2026 16:45 | 19 | 73.54 |
| 06/18/2026 16:45 | 34 | 73.49 |
| 06/18/2026 16:45 | 5 | 73.54 |
| 06/18/2026 16:44 | 100 | 73.50 |
| 06/18/2026 16:44 | 10 | 73.50 |
| 06/18/2026 16:44 | 3 | 73.45 |
| 06/18/2026 16:44 | 41 | 73.43 |
| 06/18/2026 16:44 | 100 | 73.43 |
| 06/18/2026 16:44 | 100 | 73.42 |
| 06/18/2026 16:44 | 1 | 73.37 |
| 06/18/2026 16:44 | 100 | 73.37 |
| 06/18/2026 16:44 | 100 | 73.30 |
| 06/18/2026 16:44 | 4 | 73.30 |
| 06/18/2026 16:44 | 100 | 73.30 |
| 06/18/2026 16:44 | 100 | 73.28 |
| 06/18/2026 16:44 | 22 | 73.28 |
| 06/18/2026 16:44 | 8 | 73.28 |
| 06/18/2026 16:44 | 34 | 73.28 |
| 06/18/2026 16:44 | 7 | 73.28 |
| 06/18/2026 16:43 | 100 | 73.14 |
| 06/18/2026 16:43 | 100 | 73.14 |
| 06/18/2026 16:43 | 13 | 73.16 |
| 06/18/2026 16:42 | 2 | 73.14 |
| 06/18/2026 16:42 | 98 | 73.14 |
| 06/18/2026 16:42 | 6 | 73.17 |
| 06/18/2026 16:42 | 90 | 73.20 |
| 06/18/2026 16:42 | 100 | 73.20 |
| 06/18/2026 16:42 | 10 | 73.20 |
| 06/18/2026 16:41 | 100 | 73.35 |
| 06/18/2026 16:41 | 5 | 73.28 |
| 06/18/2026 16:41 | 100 | 73.28 |
| 06/18/2026 16:41 | 70 | 73.34 |
| 06/18/2026 16:41 | 30 | 73.34 |
| 06/18/2026 16:41 | 70 | 73.35 |
| 06/18/2026 16:41 | 4 | 73.38 |
| 06/18/2026 16:40 | 100 | 73.48 |
| 06/18/2026 16:40 | 9 | 73.48 |
| 06/18/2026 16:39 | 100 | 73.40 |
| 06/18/2026 16:39 | 100 | 73.41 |
| 06/18/2026 16:39 | 100 | 73.41 |
| 06/18/2026 16:39 | 100 | 73.47 |
| 06/18/2026 16:39 | 100 | 73.44 |
| 06/18/2026 16:39 | 100 | 73.44 |
| 06/18/2026 16:39 | 30 | 73.40 |
| 06/18/2026 16:39 | 70 | 73.40 |
| 06/18/2026 16:39 | 30 | 73.40 |
| 06/18/2026 16:39 | 100 | 73.39 |
| 06/18/2026 16:38 | 100 | 73.275 |
| 06/18/2026 16:38 | 1 | 73.22 |
| 06/18/2026 16:38 | 1 | 73.21 |
| 06/18/2026 16:38 | 50 | 73.19 |
| 06/18/2026 16:38 | 100 | 73.14 |
| 06/18/2026 16:38 | 100 | 73.14 |
| 06/18/2026 16:38 | 70 | 73.15 |
| 06/18/2026 16:36 | 9 | 73.15 |
| 06/18/2026 16:36 | 13 | 73.22 |
| 06/18/2026 16:36 | 1 | 73.20 |
| 06/18/2026 16:36 | 100 | 73.20 |
| 06/18/2026 16:36 | 14 | 73.20 |
| 06/18/2026 16:36 | 6 | 73.20 |
| 06/18/2026 16:36 | 100 | 73.18 |
| 06/18/2026 16:36 | 34 | 73.18 |
| 06/18/2026 16:36 | 2 | 73.18 |
| 06/18/2026 16:36 | 24 | 73.16 |
| 06/18/2026 16:36 | 59 | 73.05 |
| 06/18/2026 16:36 | 1 | 73.05 |
| 06/18/2026 16:35 | 12 | 73.08 |
| 06/18/2026 16:35 | 8 | 73.07 |
| 06/18/2026 16:35 | 100 | 73.07 |
| 06/18/2026 16:35 | 100 | 73.07 |
| 06/18/2026 16:35 | 100 | 73.05 |
| 06/18/2026 16:35 | 91 | 73.05 |
| 06/18/2026 16:35 | 2 | 72.97 |
| 06/18/2026 16:35 | 4 | 73.04 |
| 06/18/2026 16:35 | 100 | 73.01 |
| 06/18/2026 16:35 | 100 | 72.96 |
| 06/18/2026 16:35 | 100 | 72.96 |
| 06/18/2026 16:35 | 240 | 72.97 |
| 06/18/2026 16:35 | 50 | 72.97 |
| 06/18/2026 16:35 | 17 | 72.97 |
| 06/18/2026 16:34 | 30 | 73.00 |
| 06/18/2026 16:34 | 100 | 73.00 |
| 06/18/2026 16:34 | 400 | 72.90 |
| 06/18/2026 16:34 | 4 | 72.95 |
| 06/18/2026 16:34 | 1 | 73.00 |
| 06/18/2026 16:34 | 12 | 72.97 |
| 06/18/2026 16:34 | 4 | 72.93 |
| 06/18/2026 16:34 | 100 | 72.93 |
| 06/18/2026 16:34 | 4 | 72.90 |
| 06/18/2026 16:34 | 100 | 72.90 |
| 06/18/2026 16:34 | 100 | 72.89 |
| 06/18/2026 16:33 | 73 | 72.825 |
| 06/18/2026 16:33 | 100 | 72.825 |
| 06/18/2026 16:33 | 30 | 72.86 |
| 06/18/2026 16:33 | 100 | 72.74 |
| 06/18/2026 16:33 | 100 | 72.74 |
| 06/18/2026 16:33 | 50 | 72.77 |
| 06/18/2026 16:33 | 100 | 72.75 |
| 06/18/2026 16:33 | 100 | 72.75 |
| 06/18/2026 16:32 | 100 | 72.685 |
| 06/18/2026 16:32 | 25 | 72.66 |
| 06/18/2026 16:31 | 18 | 72.73 |
| 06/18/2026 16:31 | 34 | 72.73 |
| 06/18/2026 16:31 | 50 | 72.71 |
| 06/18/2026 16:31 | 22 | 72.64 |
| 06/18/2026 16:31 | 148 | 72.62 |
| 06/18/2026 16:31 | 240 | 72.64 |
| 06/18/2026 16:31 | 100 | 72.67 |
| 06/18/2026 16:31 | 100 | 72.68 |
| 06/18/2026 16:31 | 4 | 72.69 |
| 06/18/2026 16:31 | 100 | 72.70 |
| 06/18/2026 16:31 | 20 | 72.75 |
| 06/18/2026 16:31 | 100 | 72.80 |
| 06/18/2026 16:31 | 100 | 72.71 |
| 06/18/2026 16:31 | 100 | 72.71 |
| 06/18/2026 16:31 | 100 | 72.71 |
| 06/18/2026 16:31 | 50 | 72.72 |
| 06/18/2026 16:31 | 240 | 72.72 |
| 06/18/2026 16:31 | 240 | 72.73 |
| 06/18/2026 16:31 | 240 | 72.74 |
| 06/18/2026 16:31 | 100 | 72.75 |
| 06/18/2026 16:31 | 100 | 72.80 |
| 06/18/2026 16:31 | 1 | 72.83 |
| 06/18/2026 16:31 | 1 | 72.80 |
| 06/18/2026 16:31 | 2 | 72.71 |
| 06/18/2026 16:30 | 1 | 72.82 |
| 06/18/2026 16:30 | 21 | 72.64 |
| 06/18/2026 16:30 | 72 | 72.64 |
| 06/18/2026 16:30 | 200 | 72.66 |
| 06/18/2026 16:30 | 100 | 72.66 |
| 06/18/2026 16:30 | 8 | 72.74 |
| 06/18/2026 16:30 | 37 | 72.81 |
| 06/18/2026 16:30 | 30 | 72.81 |
| 06/18/2026 16:30 | 70 | 72.80 |
| 06/18/2026 16:30 | 33 | 72.81 |
| 06/18/2026 16:30 | 31 | 72.80 |
| 06/18/2026 16:30 | 69 | 72.80 |
| 06/18/2026 16:30 | 31 | 72.80 |
| 06/18/2026 16:30 | 80 | 72.76 |
| 06/18/2026 16:30 | 34 | 72.77 |
| 06/18/2026 16:30 | 76 | 72.80 |
| 06/18/2026 16:30 | 24 | 72.80 |
| 06/18/2026 16:30 | 4 | 72.78 |
| 06/18/2026 16:30 | 1 | 72.78 |
| 06/18/2026 16:30 | 70 | 72.76 |
| 06/18/2026 16:30 | 100 | 72.73 |
| 06/18/2026 16:30 | 100 | 72.75 |
| 06/18/2026 16:30 | 99 | 72.78 |
| 06/18/2026 16:30 | 100 | 72.78 |
| 06/18/2026 16:30 | 1 | 72.78 |
| 06/18/2026 16:30 | 100 | 72.74 |
| 06/18/2026 16:30 | 100 | 72.72 |
| 06/18/2026 16:30 | 1 | 72.72 |
| 06/18/2026 16:30 | 82 | 72.66 |
| 06/18/2026 16:30 | 6 | 72.66 |
| 06/18/2026 16:30 | 6 | 72.66 |
| 06/18/2026 16:30 | 6 | 72.66 |
| 06/18/2026 16:30 | 100 | 72.65 |
| 06/18/2026 16:30 | 100 | 72.62 |
| 06/18/2026 16:30 | 28 | 72.58 |
| 06/18/2026 16:29 | 2 | 72.46 |
| 06/18/2026 16:29 | 98 | 72.46 |
| 06/18/2026 16:29 | 1 | 72.58 |
| 06/18/2026 16:29 | 4 | 72.59 |
| 06/18/2026 16:29 | 100 | 72.60 |
| 06/18/2026 16:29 | 45 | 72.61 |
| 06/18/2026 16:29 | 55 | 72.61 |
| 06/18/2026 16:29 | 1 | 72.69 |
| 06/18/2026 16:29 | 84 | 72.63 |
| 06/18/2026 16:29 | 4 | 72.63 |
| 06/18/2026 16:29 | 12 | 72.63 |
| 06/18/2026 16:29 | 100 | 72.63 |
| 06/18/2026 16:29 | 2 | 72.62 |
| 06/18/2026 16:28 | 7 | 72.43 |
| 06/18/2026 16:28 | 1 | 72.43 |
| 06/18/2026 16:28 | 50 | 72.44 |
| 06/18/2026 16:28 | 34 | 72.45 |
| 06/18/2026 16:27 | 1 | 72.48 |
| 06/18/2026 16:27 | 100 | 72.51 |
| 06/18/2026 16:27 | 100 | 72.51 |
| 06/18/2026 16:27 | 100 | 72.61 |
| 06/18/2026 16:27 | 220 | 72.63 |
| 06/18/2026 16:27 | 100 | 72.63 |
| 06/18/2026 16:27 | 57 | 72.63 |
| 06/18/2026 16:27 | 43 | 72.63 |
| 06/18/2026 16:27 | 57 | 72.63 |
| 06/18/2026 16:27 | 200 | 72.63 |
| 06/18/2026 16:27 | 244 | 72.57 |
| 06/18/2026 16:26 | 60 | 72.59 |
| 06/18/2026 16:26 | 40 | 72.59 |
| 06/18/2026 16:26 | 50 | 72.60 |
| 06/18/2026 16:26 | 10 | 72.64 |
| 06/18/2026 16:26 | 100 | 72.65 |
| 06/18/2026 16:26 | 1 | 72.65 |
| 06/18/2026 16:26 | 99 | 72.65 |
| 06/18/2026 16:26 | 201 | 72.65 |
| 06/18/2026 16:26 | 100 | 72.66 |
| 06/18/2026 16:26 | 100 | 72.65 |
| 06/18/2026 16:26 | 100 | 72.66 |
| 06/18/2026 16:26 | 100 | 72.66 |
| 06/18/2026 16:26 | 300 | 72.66 |
| 06/18/2026 16:26 | 2 | 72.70 |
| 06/18/2026 16:25 | 15 | 72.79 |
| 06/18/2026 16:25 | 100 | 72.79 |
| 06/18/2026 16:25 | 100 | 72.79 |
| 06/18/2026 16:25 | 132 | 72.79 |
| 06/18/2026 16:25 | 47 | 72.79 |
| 06/18/2026 16:25 | 100 | 72.79 |
| 06/18/2026 16:25 | 100 | 72.79 |
| 06/18/2026 16:24 | 79 | 72.77 |
| 06/18/2026 16:24 | 100 | 72.77 |
| 06/18/2026 16:24 | 21 | 72.78 |
| 06/18/2026 16:24 | 50 | 72.78 |
| 06/18/2026 16:24 | 50 | 72.78 |
| 06/18/2026 16:24 | 9 | 72.83 |
| 06/18/2026 16:24 | 3 | 72.86 |
| 06/18/2026 16:24 | 1 | 72.87 |
| 06/18/2026 16:24 | 2 | 72.88 |
| 06/18/2026 16:24 | 5 | 72.88 |
| 06/18/2026 16:24 | 100 | 72.94 |
| 06/18/2026 16:24 | 100 | 72.94 |
| 06/18/2026 16:24 | 3 | 72.95 |
| 06/18/2026 16:24 | 1 | 72.95 |
| 06/18/2026 16:24 | 25 | 72.96 |
| 06/18/2026 16:24 | 5 | 72.96 |
| 06/18/2026 16:24 | 1 | 73.01 |
| 06/18/2026 16:24 | 6 | 73.01 |
| 06/18/2026 16:24 | 100 | 73.02 |
| 06/18/2026 16:24 | 100 | 73.03 |
| 06/18/2026 16:24 | 100 | 73.03 |
| 06/18/2026 16:24 | 100 | 73.03 |
| 06/18/2026 16:24 | 100 | 73.03 |
| 06/18/2026 16:24 | 48 | 73.04 |
| 06/18/2026 16:24 | 50 | 73.05 |
| 06/18/2026 16:24 | 3 | 73.14 |
| 06/18/2026 16:23 | 100 | 73.06 |
| 06/18/2026 16:23 | 8 | 73.09 |
| 06/18/2026 16:23 | 100 | 73.09 |
| 06/18/2026 16:23 | 100 | 73.09 |
| 06/18/2026 16:23 | 5 | 73.01 |
| 06/18/2026 16:23 | 1 | 73.08 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:23 | 1 | 73.07 |
| 06/18/2026 16:22 | 100 | 72.98 |
| 06/18/2026 16:22 | 1 | 73.03 |
| 06/18/2026 16:22 | 100 | 73.03 |
| 06/18/2026 16:22 | 100 | 73.03 |
| 06/18/2026 16:22 | 6 | 73.04 |
| 06/18/2026 16:22 | 12 | 73.10 |
| 06/18/2026 16:22 | 100 | 73.09 |
| 06/18/2026 16:22 | 100 | 73.11 |
| 06/18/2026 16:22 | 12 | 73.22 |
| 06/18/2026 16:22 | 69 | 73.22 |
| 06/18/2026 16:22 | 31 | 73.22 |
| 06/18/2026 16:22 | 69 | 73.22 |
| 06/18/2026 16:22 | 100 | 73.15 |
| 06/18/2026 16:22 | 100 | 73.15 |
| 06/18/2026 16:21 | 50 | 73.22 |
| 06/18/2026 16:21 | 34 | 73.22 |
| 06/18/2026 16:21 | 66 | 73.22 |
| 06/18/2026 16:21 | 34 | 73.25 |
| 06/18/2026 16:21 | 43 | 73.28 |
| 06/18/2026 16:21 | 61 | 73.28 |
| 06/18/2026 16:21 | 43 | 73.30 |
| 06/18/2026 16:21 | 104 | 73.30 |
| 06/18/2026 16:21 | 34 | 73.29 |
| 06/18/2026 16:21 | 1 | 73.29 |
| 06/18/2026 16:21 | 20 | 73.31 |
| 06/18/2026 16:21 | 1 | 73.29 |
| 06/18/2026 16:21 | 100 | 73.29 |
| 06/18/2026 16:21 | 13 | 73.36 |
| 06/18/2026 16:21 | 100 | 73.32 |
| 06/18/2026 16:21 | 1 | 73.31 |
| 06/18/2026 16:20 | 36 | 73.10 |
| 06/18/2026 16:20 | 18 | 73.10 |
| 06/18/2026 16:20 | 20 | 73.07 |
| 06/18/2026 16:19 | 34 | 73.05 |
| 06/18/2026 16:19 | 1 | 73.00 |
| 06/18/2026 16:18 | 100 | 72.81 |
| 06/18/2026 16:18 | 100 | 72.84 |
| 06/18/2026 16:18 | 100 | 72.84 |
| 06/18/2026 16:18 | 100 | 72.84 |
| 06/18/2026 16:18 | 100 | 72.92 |
| 06/18/2026 16:18 | 127 | 72.84 |
| 06/18/2026 16:18 | 61 | 72.77 |
| 06/18/2026 16:18 | 50 | 72.84 |
| 06/18/2026 16:17 | 89 | 72.76 |
| 06/18/2026 16:17 | 100 | 72.76 |
| 06/18/2026 16:17 | 100 | 72.76 |
| 06/18/2026 16:17 | 41 | 72.77 |
| 06/18/2026 16:17 | 41 | 72.725 |
| 06/18/2026 16:17 | 100 | 72.72 |
| 06/18/2026 16:17 | 100 | 72.70 |
| 06/18/2026 16:17 | 100 | 72.65 |
| 06/18/2026 16:16 | 4 | 72.65 |
| 06/18/2026 16:16 | 8 | 72.64 |
| 06/18/2026 16:16 | 2 | 72.64 |
| 06/18/2026 16:16 | 4 | 72.62 |
| 06/18/2026 16:16 | 200 | 72.62 |
| 06/18/2026 16:16 | 150 | 72.60 |
| 06/18/2026 16:16 | 50 | 72.59 |
| 06/18/2026 16:16 | 37 | 72.56 |
| 06/18/2026 16:16 | 100 | 72.56 |
| 06/18/2026 16:16 | 100 | 72.56 |
| 06/18/2026 16:16 | 100 | 72.56 |
| 06/18/2026 16:16 | 17 | 72.60 |
| 06/18/2026 16:16 | 18 | 72.57 |
| 06/18/2026 16:16 | 24 | 72.57 |
| 06/18/2026 16:16 | 1 | 72.57 |
| 06/18/2026 16:16 | 68 | 72.56 |
| 06/18/2026 16:16 | 130 | 72.56 |
| 06/18/2026 16:16 | 12 | 72.56 |
| 06/18/2026 16:16 | 70 | 72.56 |
| 06/18/2026 16:16 | 46 | 72.56 |
| 06/18/2026 16:16 | 2 | 72.56 |
| 06/18/2026 16:16 | 82 | 72.56 |
| 06/18/2026 16:16 | 100 | 72.53 |
| 06/18/2026 16:16 | 30 | 72.53 |
| 06/18/2026 16:16 | 202 | 72.45 |
| 06/18/2026 16:16 | 218 | 72.49 |
| 06/18/2026 16:16 | 266 | 72.49 |
| 06/18/2026 16:16 | 100 | 72.49 |
| 06/18/2026 16:16 | 37 | 72.51 |
| 06/18/2026 16:16 | 100 | 72.52 |
| 06/18/2026 16:16 | 100 | 72.52 |
| 06/18/2026 16:16 | 100 | 72.51 |
| 06/18/2026 16:16 | 16 | 72.50 |
| 06/18/2026 16:16 | 34 | 72.50 |
| 06/18/2026 16:16 | 50 | 72.48 |
| 06/18/2026 16:15 | 2 | 72.48 |
| 06/18/2026 16:15 | 1 | 72.48 |
| 06/18/2026 16:15 | 100 | 72.42 |
| 06/18/2026 16:15 | 100 | 72.42 |
| 06/18/2026 16:15 | 50 | 72.41 |
| 06/18/2026 16:15 | 50 | 72.41 |
| 06/18/2026 16:15 | 50 | 72.40 |
| 06/18/2026 16:15 | 100 | 72.275 |
| 06/18/2026 16:14 | 62 | 72.22 |
| 06/18/2026 16:14 | 38 | 72.22 |
| 06/18/2026 16:14 | 6 | 72.24 |
| 06/18/2026 16:14 | 94 | 72.24 |
| 06/18/2026 16:14 | 100 | 72.42 |
| 06/18/2026 16:14 | 24 | 72.42 |
| 06/18/2026 16:14 | 76 | 72.42 |
| 06/18/2026 16:14 | 24 | 72.42 |
| 06/18/2026 16:14 | 1 | 72.40 |
| 06/18/2026 16:14 | 100 | 72.40 |
| 06/18/2026 16:14 | 100 | 72.34 |
| 06/18/2026 16:14 | 4 | 72.34 |
| 06/18/2026 16:14 | 100 | 72.31 |
| 06/18/2026 16:14 | 4 | 72.34 |
| 06/18/2026 16:14 | 4 | 72.34 |
| 06/18/2026 16:14 | 219 | 72.34 |
| 06/18/2026 16:14 | 4 | 72.33 |
| 06/18/2026 16:14 | 23 | 72.28 |
| 06/18/2026 16:14 | 150 | 72.28 |
| 06/18/2026 16:14 | 1 | 72.20 |
| 06/18/2026 16:14 | 24 | 72.22 |
| 06/18/2026 16:13 | 100 | 72.32 |
| 06/18/2026 16:13 | 100 | 72.40 |
| 06/18/2026 16:13 | 20 | 72.42 |
| 06/18/2026 16:13 | 2 | 72.43 |
| 06/18/2026 16:13 | 19 | 72.44 |
| 06/18/2026 16:13 | 100 | 72.44 |
| 06/18/2026 16:13 | 56 | 72.60 |
| 06/18/2026 16:13 | 44 | 72.60 |
| 06/18/2026 16:13 | 56 | 72.60 |
| 06/18/2026 16:13 | 44 | 72.60 |
| 06/18/2026 16:13 | 2 | 72.50 |
| 06/18/2026 16:13 | 24 | 72.51 |
| 06/18/2026 16:13 | 1 | 72.51 |
| 06/18/2026 16:13 | 34 | 72.55 |
| 06/18/2026 16:13 | 20 | 72.55 |
| 06/18/2026 16:13 | 260 | 72.58 |
| 06/18/2026 16:13 | 100 | 72.62 |
| 06/18/2026 16:13 | 100 | 72.66 |
| 06/18/2026 16:13 | 76 | 72.62 |
| 06/18/2026 16:13 | 4 | 72.62 |
| 06/18/2026 16:13 | 20 | 72.62 |
| 06/18/2026 16:13 | 10 | 72.62 |
| 06/18/2026 16:13 | 4 | 72.63 |
| 06/18/2026 16:13 | 76 | 72.65 |
| 06/18/2026 16:13 | 110 | 72.65 |
| 06/18/2026 16:13 | 110 | 72.65 |
| 06/18/2026 16:13 | 4 | 72.65 |
| 06/18/2026 16:13 | 1 | 72.66 |
| 06/18/2026 16:13 | 99 | 72.66 |
| 06/18/2026 16:13 | 100 | 72.66 |
| 06/18/2026 16:13 | 1 | 72.72 |
| 06/18/2026 16:13 | 20 | 72.74 |
| 06/18/2026 16:13 | 10 | 72.75 |
| 06/18/2026 16:13 | 20 | 72.78 |
| 06/18/2026 16:13 | 8 | 72.86 |
| 06/18/2026 16:13 | 100 | 72.87 |
| 06/18/2026 16:13 | 10 | 72.89 |
| 06/18/2026 16:13 | 10 | 72.89 |
| 06/18/2026 16:13 | 1 | 72.91 |
| 06/18/2026 16:13 | 19 | 72.91 |
| 06/18/2026 16:13 | 100 | 72.94 |
| 06/18/2026 16:13 | 2 | 72.94 |
| 06/18/2026 16:13 | 16 | 72.94 |
| 06/18/2026 16:13 | 9 | 73.05 |
| 06/18/2026 16:13 | 1 | 73.05 |
| 06/18/2026 16:13 | 9 | 73.07 |
| 06/18/2026 16:13 | 1 | 73.07 |
| 06/18/2026 16:13 | 100 | 73.09 |
| 06/18/2026 16:13 | 9 | 73.10 |
| 06/18/2026 16:13 | 10 | 73.10 |
| 06/18/2026 16:13 | 50 | 73.12 |
| 06/18/2026 16:12 | 4 | 73.15 |
| 06/18/2026 16:12 | 25 | 73.15 |
| 06/18/2026 16:12 | 30 | 73.15 |
| 06/18/2026 16:12 | 200 | 73.15 |
| 06/18/2026 16:12 | 10 | 73.13 |
| 06/18/2026 16:12 | 4 | 73.13 |
| 06/18/2026 16:12 | 28 | 73.13 |
| 06/18/2026 16:12 | 2 | 73.13 |
| 06/18/2026 16:12 | 8 | 73.16 |
| 06/18/2026 16:12 | 10 | 73.19 |
| 06/18/2026 16:12 | 100 | 73.20 |
| 06/18/2026 16:12 | 100 | 73.20 |
| 06/18/2026 16:12 | 100 | 73.31 |
| 06/18/2026 16:12 | 100 | 73.35 |
| 06/18/2026 16:11 | 1 | 73.36 |
| 06/18/2026 16:11 | 100 | 73.38 |
| 06/18/2026 16:11 | 100 | 73.19 |
| 06/18/2026 16:11 | 33 | 73.17 |
| 06/18/2026 16:11 | 96 | 73.10 |
| 06/18/2026 16:11 | 4 | 73.13 |
| 06/18/2026 16:10 | 100 | 73.15 |
| 06/18/2026 16:10 | 100 | 73.16 |
| 06/18/2026 16:10 | 100 | 73.16 |
| 06/18/2026 16:10 | 100 | 73.16 |
| 06/18/2026 16:10 | 100 | 73.20 |
| 06/18/2026 16:10 | 100 | 73.20 |
| 06/18/2026 16:10 | 8 | 73.19 |
| 06/18/2026 16:10 | 100 | 73.19 |
| 06/18/2026 16:10 | 100 | 73.19 |
| 06/18/2026 16:10 | 100 | 73.19 |
| 06/18/2026 16:10 | 100 | 73.24 |
| 06/18/2026 16:10 | 2 | 73.21 |
| 06/18/2026 16:10 | 98 | 73.21 |
| 06/18/2026 16:10 | 100 | 73.22 |
| 06/18/2026 16:10 | 53 | 73.22 |
| 06/18/2026 16:10 | 47 | 73.22 |
| 06/18/2026 16:09 | 5 | 73.23 |
| 06/18/2026 16:09 | 45 | 73.23 |
| 06/18/2026 16:09 | 6 | 73.35 |
| 06/18/2026 16:08 | 1 | 73.24 |
| 06/18/2026 16:08 | 1 | 73.25 |
| 06/18/2026 16:08 | 1 | 73.25 |
| 06/18/2026 16:08 | 1 | 73.26 |
| 06/18/2026 16:08 | 100 | 73.26 |
| 06/18/2026 16:08 | 100 | 73.27 |
| 06/18/2026 16:08 | 5 | 73.27 |
| 06/18/2026 16:07 | 100 | 73.255 |
| 06/18/2026 16:07 | 1 | 73.255 |
| 06/18/2026 16:07 | 100 | 73.26 |
| 06/18/2026 16:06 | 3 | 73.25 |
| 06/18/2026 16:06 | 1 | 73.40 |
| 06/18/2026 16:06 | 4 | 73.28 |
| 06/18/2026 16:06 | 100 | 73.27 |
| 06/18/2026 16:05 | 50 | 73.18 |
| 06/18/2026 16:05 | 50 | 73.18 |
| 06/18/2026 16:05 | 34 | 73.12 |
| 06/18/2026 16:05 | 50 | 73.12 |
| 06/18/2026 16:04 | 3 | 73.10 |
| 06/18/2026 16:04 | 100 | 73.10 |
| 06/18/2026 16:04 | 28 | 73.11 |
| 06/18/2026 16:04 | 100 | 73.11 |
| 06/18/2026 16:04 | 100 | 73.12 |
| 06/18/2026 16:04 | 100 | 73.18 |
| 06/18/2026 16:04 | 1 | 73.18 |
| 06/18/2026 16:04 | 10 | 73.19 |
| 06/18/2026 16:04 | 8 | 73.26 |
| 06/18/2026 16:04 | 100 | 73.26 |
| 06/18/2026 16:04 | 100 | 73.26 |
| 06/18/2026 16:03 | 1 | 73.44 |
| 06/18/2026 16:03 | 12 | 73.38 |
| 06/18/2026 16:03 | 100 | 73.35 |
| 06/18/2026 16:03 | 100 | 73.35 |
| 06/18/2026 16:01 | 1 | 73.19 |
| 06/18/2026 16:01 | 99 | 73.19 |
| 06/18/2026 16:01 | 100 | 73.19 |
| 06/18/2026 16:01 | 1 | 73.21 |
| 06/18/2026 16:01 | 14 | 73.32 |
| 06/18/2026 16:01 | 12 | 73.29 |
| 06/18/2026 16:01 | 100 | 73.27 |
| 06/18/2026 16:01 | 1 | 73.24 |
| 06/18/2026 16:01 | 100 | 73.23 |
| 06/18/2026 16:01 | 24 | 73.21 |
| 06/18/2026 16:01 | 13 | 73.21 |
| 06/18/2026 16:01 | 63 | 73.21 |
| 06/18/2026 16:01 | 100 | 73.20 |
| 06/18/2026 16:01 | 4 | 73.18 |
| 06/18/2026 16:01 | 66 | 73.18 |
| 06/18/2026 16:01 | 34 | 73.18 |
| 06/18/2026 16:01 | 4 | 73.17 |
| 06/18/2026 16:01 | 17 | 73.17 |
| 06/18/2026 16:01 | 50 | 73.14 |
| 06/18/2026 16:01 | 34 | 73.12 |
| 06/18/2026 16:01 | 100 | 73.12 |
| 06/18/2026 16:00 | 1 | 72.98 |
| 06/18/2026 16:00 | 24 | 72.92 |
| 06/18/2026 16:00 | 11 | 72.88 |
| 06/18/2026 15:59 | 100 | 72.88 |
| 06/18/2026 15:59 | 176 | 72.86 |
| 06/18/2026 15:59 | 100 | 72.73 |
| 06/18/2026 15:59 | 100 | 72.73 |
| 06/18/2026 15:59 | 100 | 72.77 |
| 06/18/2026 15:59 | 100 | 72.78 |
| 06/18/2026 15:59 | 100 | 72.78 |
| 06/18/2026 15:59 | 70 | 72.78 |
| 06/18/2026 15:59 | 30 | 72.78 |
| 06/18/2026 15:59 | 100 | 72.85 |
| 06/18/2026 15:59 | 100 | 72.85 |
| 06/18/2026 15:59 | 100 | 72.96 |
| 06/18/2026 15:59 | 100 | 72.96 |
| 06/18/2026 15:59 | 152 | 72.99 |
| 06/18/2026 15:59 | 64 | 72.99 |
| 06/18/2026 15:59 | 201 | 72.99 |
| 06/18/2026 15:59 | 34 | 72.95 |
| 06/18/2026 15:59 | 10 | 72.83 |
| 06/18/2026 15:59 | 100 | 72.85 |
| 06/18/2026 15:58 | 6 | 72.85 |
| 06/18/2026 15:58 | 100 | 72.91 |
| 06/18/2026 15:58 | 100 | 72.91 |
| 06/18/2026 15:57 | 2 | 72.92 |
| 06/18/2026 15:57 | 100 | 72.98 |
| 06/18/2026 15:57 | 80 | 72.98 |
| 06/18/2026 15:57 | 20 | 72.98 |
| 06/18/2026 15:57 | 2 | 73.00 |
| 06/18/2026 15:57 | 4 | 73.00 |
| 06/18/2026 15:57 | 13 | 73.00 |
| 06/18/2026 15:57 | 2 | 73.00 |
| 06/18/2026 15:57 | 8 | 73.03 |
| 06/18/2026 15:56 | 100 | 73.18 |
| 06/18/2026 15:56 | 100 | 73.18 |
| 06/18/2026 15:56 | 100 | 73.24 |
| 06/18/2026 15:56 | 500 | 73.26 |
| 06/18/2026 15:56 | 16 | 73.33 |
| 06/18/2026 15:56 | 84 | 73.33 |
| 06/18/2026 15:56 | 100 | 73.33 |
| 06/18/2026 15:56 | 99 | 73.33 |
| 06/18/2026 15:56 | 1 | 73.33 |
| 06/18/2026 15:56 | 3 | 73.39 |
| 06/18/2026 15:55 | 100 | 73.465 |
| 06/18/2026 15:55 | 100 | 73.43 |
| 06/18/2026 15:55 | 100 | 73.43 |
| 06/18/2026 15:55 | 100 | 73.44 |
| 06/18/2026 15:55 | 2 | 73.44 |
| 06/18/2026 15:55 | 200 | 73.44 |
| 06/18/2026 15:54 | 100 | 73.45 |
| 06/18/2026 15:54 | 2 | 73.45 |
| 06/18/2026 15:54 | 8 | 73.45 |
| 06/18/2026 15:54 | 100 | 73.45 |
| 06/18/2026 15:54 | 16 | 73.48 |
| 06/18/2026 15:54 | 50 | 73.51 |
| 06/18/2026 15:54 | 34 | 73.54 |
| 06/18/2026 15:54 | 20 | 73.55 |
| 06/18/2026 15:54 | 1 | 73.54 |
| 06/18/2026 15:54 | 3 | 73.54 |
| 06/18/2026 15:54 | 3 | 73.54 |
| 06/18/2026 15:54 | 1 | 73.54 |
| 06/18/2026 15:53 | 1 | 73.41 |
| 06/18/2026 15:53 | 91 | 73.41 |
| 06/18/2026 15:53 | 87 | 73.41 |
| 06/18/2026 15:53 | 24 | 73.41 |
| 06/18/2026 15:53 | 1 | 73.40 |
| 06/18/2026 15:53 | 300 | 73.39 |
| 06/18/2026 15:52 | 4 | 73.26 |
| 06/18/2026 15:52 | 100 | 73.35 |
| 06/18/2026 15:51 | 212 | 73.30 |
| 06/18/2026 15:51 | 272 | 73.30 |
| 06/18/2026 15:51 | 52 | 73.29 |
| 06/18/2026 15:51 | 48 | 73.29 |
| 06/18/2026 15:51 | 70 | 73.28 |
| 06/18/2026 15:51 | 70 | 73.29 |
| 06/18/2026 15:51 | 198 | 73.30 |
| 06/18/2026 15:51 | 100 | 73.27 |
| 06/18/2026 15:51 | 100 | 73.15 |
| 06/18/2026 15:51 | 100 | 73.15 |
| 06/18/2026 15:51 | 100 | 73.15 |
| 06/18/2026 15:51 | 42 | 73.17 |
| 06/18/2026 15:51 | 100 | 73.17 |
| 06/18/2026 15:51 | 100 | 73.21 |
| 06/18/2026 15:51 | 4 | 73.21 |
| 06/18/2026 15:51 | 100 | 73.21 |
| 06/18/2026 15:51 | 62 | 73.34 |
| 06/18/2026 15:51 | 152 | 73.34 |
| 06/18/2026 15:51 | 94 | 73.34 |
| 06/18/2026 15:51 | 100 | 73.34 |
| 06/18/2026 15:51 | 100 | 73.34 |
| 06/18/2026 15:50 | 200 | 73.30 |
| 06/18/2026 15:50 | 100 | 73.29 |
| 06/18/2026 15:50 | 100 | 73.29 |
| 06/18/2026 15:50 | 5 | 73.18 |
| 06/18/2026 15:50 | 1 | 73.25 |
| 06/18/2026 15:50 | 100 | 73.25 |
| 06/18/2026 15:50 | 61 | 73.27 |
| 06/18/2026 15:49 | 39 | 73.30 |
| 06/18/2026 15:49 | 100 | 73.30 |
| 06/18/2026 15:49 | 100 | 73.33 |
| 06/18/2026 15:49 | 8 | 73.39 |
| 06/18/2026 15:49 | 1 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 100 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 7 | 73.41 |
| 06/18/2026 15:49 | 1 | 73.42 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 8 | 73.41 |
| 06/18/2026 15:49 | 100 | 73.45 |
| 06/18/2026 15:49 | 100 | 73.45 |
| 06/18/2026 15:49 | 100 | 73.54 |
| 06/18/2026 15:49 | 100 | 73.54 |
| 06/18/2026 15:49 | 100 | 73.57 |
| 06/18/2026 15:49 | 20 | 73.65 |
| 06/18/2026 15:49 | 1 | 73.68 |
| 06/18/2026 15:49 | 1 | 73.68 |
| 06/18/2026 15:49 | 2 | 73.62 |
| 06/18/2026 15:49 | 2 | 73.62 |
| 06/18/2026 15:49 | 100 | 73.61 |
| 06/18/2026 15:47 | 100 | 73.45 |
| 06/18/2026 15:47 | 56 | 73.31 |
| 06/18/2026 15:47 | 34 | 73.36 |
| 06/18/2026 15:47 | 10 | 73.45 |
| 06/18/2026 15:46 | 14 | 73.32 |
| 06/18/2026 15:46 | 9 | 73.49 |
| 06/18/2026 15:46 | 1 | 73.49 |
| 06/18/2026 15:46 | 14 | 73.30 |
| 06/18/2026 15:46 | 3 | 73.26 |
| 06/18/2026 15:45 | 100 | 73.32 |
| 06/18/2026 15:45 | 100 | 73.29 |
| 06/18/2026 15:45 | 12 | 73.25 |
| 06/18/2026 15:45 | 10 | 73.20 |
| 06/18/2026 15:45 | 1 | 73.20 |
| 06/18/2026 15:45 | 100 | 73.19 |
| 06/18/2026 15:45 | 100 | 73.11 |
| 06/18/2026 15:45 | 1 | 73.09 |
| 06/18/2026 15:45 | 4 | 73.09 |
| 06/18/2026 15:45 | 1 | 73.01 |
| 06/18/2026 15:45 | 100 | 72.96 |
| 06/18/2026 15:45 | 3 | 72.90 |
| 06/18/2026 15:45 | 1 | 72.83 |
| 06/18/2026 15:45 | 24 | 72.82 |
| 06/18/2026 15:45 | 1 | 72.82 |
| 06/18/2026 15:45 | 1 | 72.82 |
| 06/18/2026 15:45 | 1 | 72.82 |
| 06/18/2026 15:45 | 1 | 72.82 |
| 06/18/2026 15:45 | 72 | 72.82 |
| 06/18/2026 15:45 | 20 | 72.81 |
| 06/18/2026 15:45 | 8 | 72.79 |
| 06/18/2026 15:45 | 100 | 72.79 |
| 06/18/2026 15:45 | 100 | 72.79 |
| 06/18/2026 15:45 | 100 | 72.79 |
| 06/18/2026 15:45 | 100 | 72.77 |
| 06/18/2026 15:45 | 100 | 72.57 |
| 06/18/2026 15:45 | 100 | 72.57 |
| 06/18/2026 15:43 | 100 | 72.67 |
| 06/18/2026 15:43 | 100 | 72.67 |
| 06/18/2026 15:43 | 83 | 72.67 |
| 06/18/2026 15:43 | 2 | 72.67 |
| 06/18/2026 15:43 | 15 | 72.67 |
| 06/18/2026 15:43 | 1 | 72.69 |
| 06/18/2026 15:43 | 1 | 72.70 |
| 06/18/2026 15:43 | 100 | 72.73 |
| 06/18/2026 15:43 | 5 | 72.73 |
| 06/18/2026 15:43 | 95 | 72.73 |
| 06/18/2026 15:43 | 5 | 72.74 |
| 06/18/2026 15:43 | 34 | 72.75 |
| 06/18/2026 15:43 | 66 | 72.75 |
| 06/18/2026 15:43 | 100 | 72.75 |
| 06/18/2026 15:43 | 100 | 72.76 |
| 06/18/2026 15:43 | 34 | 72.76 |
| 06/18/2026 15:43 | 10 | 72.92 |
| 06/18/2026 15:42 | 10 | 72.925 |
| 06/18/2026 15:41 | 40 | 72.89 |
| 06/18/2026 15:41 | 1 | 72.87 |
| 06/18/2026 15:40 | 100 | 72.77 |
| 06/18/2026 15:40 | 100 | 72.79 |
| 06/18/2026 15:40 | 100 | 72.79 |
| 06/18/2026 15:40 | 100 | 72.79 |
| 06/18/2026 15:40 | 200 | 72.96 |
| 06/18/2026 15:40 | 100 | 72.89 |
| 06/18/2026 15:40 | 6 | 72.88 |
| 06/18/2026 15:40 | 3 | 72.88 |
| 06/18/2026 15:40 | 5 | 72.83 |
| 06/18/2026 15:40 | 1 | 72.83 |
| 06/18/2026 15:40 | 5 | 72.83 |
| 06/18/2026 15:40 | 5 | 72.83 |
| 06/18/2026 15:40 | 5 | 72.83 |
| 06/18/2026 15:40 | 100 | 72.81 |
| 06/18/2026 15:40 | 100 | 72.81 |
| 06/18/2026 15:38 | 92 | 72.56 |
| 06/18/2026 15:38 | 100 | 72.59 |
| 06/18/2026 15:38 | 100 | 72.59 |
| 06/18/2026 15:38 | 29 | 72.50 |
| 06/18/2026 15:38 | 300 | 72.51 |
| 06/18/2026 15:38 | 100 | 72.60 |
| 06/18/2026 15:38 | 100 | 72.60 |
| 06/18/2026 15:37 | 4 | 72.89 |
| 06/18/2026 15:37 | 11 | 72.88 |
| 06/18/2026 15:37 | 89 | 72.88 |
| 06/18/2026 15:37 | 100 | 72.88 |
| 06/18/2026 15:37 | 100 | 72.86 |
| 06/18/2026 15:37 | 6 | 72.51 |
| 06/18/2026 15:37 | 100 | 72.51 |
| 06/18/2026 15:37 | 2 | 72.69 |
| 06/18/2026 15:36 | 1 | 73.08 |
| 06/18/2026 15:36 | 100 | 73.13 |
| 06/18/2026 15:36 | 100 | 73.13 |
| 06/18/2026 15:36 | 100 | 73.42 |
| 06/18/2026 15:36 | 1 | 73.50 |
| 06/18/2026 15:36 | 100 | 73.56 |
| 06/18/2026 15:36 | 100 | 73.57 |
| 06/18/2026 15:36 | 2 | 73.57 |
| 06/18/2026 15:36 | 98 | 73.57 |
| 06/18/2026 15:36 | 202 | 73.57 |
| 06/18/2026 15:36 | 100 | 73.58 |
| 06/18/2026 15:36 | 100 | 73.59 |
| 06/18/2026 15:36 | 50 | 73.845 |
| 06/18/2026 15:35 | 40 | 74.27 |
| 06/18/2026 15:35 | 100 | 74.19 |
| 06/18/2026 15:35 | 100 | 74.15 |
| 06/18/2026 15:35 | 12 | 74.01 |
| 06/18/2026 15:35 | 34 | 74.00 |
| 06/18/2026 15:35 | 164 | 73.99 |
| 06/18/2026 15:35 | 36 | 73.98 |
| 06/18/2026 15:35 | 18 | 73.81 |
| 06/18/2026 15:35 | 11 | 73.78 |
| 06/18/2026 15:35 | 157776 | 73.79 |
| 06/18/2026 15:35 | 157776 | 73.79 |