Everpure Rg-A
P
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.08.2026 - 02:04:00
Geld
12.08.2026 - 21:59:59
Geld
Volumen 		Brief
12.08.2026 - 21:59:59
Brief
Volumen
111.40
+2.02 ( +1.85% )
111.39
900
111.40
1'800
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/12/2026 22:04 398149 111.40
08/12/2026 21:59 36 111.39
08/12/2026 21:59 100 111.40
08/12/2026 21:59 658 111.39
08/12/2026 21:59 800 111.39
08/12/2026 21:59 3 111.39
08/12/2026 21:59 500 111.39
08/12/2026 21:59 500 111.39
08/12/2026 21:59 39 111.39
08/12/2026 21:59 23 111.39
08/12/2026 21:59 5 111.39
08/12/2026 21:59 80 111.39
08/12/2026 21:59 100 111.395
08/12/2026 21:59 3 111.40
08/12/2026 21:59 401 111.40
08/12/2026 21:59 199 111.40
08/12/2026 21:59 1 111.395
08/12/2026 21:59 1 111.39
08/12/2026 21:59 50 111.39
08/12/2026 21:59 1 111.40
08/12/2026 21:59 153 111.40
08/12/2026 21:59 47 111.40
08/12/2026 21:59 146 111.40
08/12/2026 21:59 53 111.40
08/12/2026 21:59 1 111.40
08/12/2026 21:59 50 111.40
08/12/2026 21:59 600 111.43
08/12/2026 21:59 50 111.40
08/12/2026 21:59 100 111.41
08/12/2026 21:59 3 111.45
08/12/2026 21:59 62 111.45
08/12/2026 21:59 13 111.45
08/12/2026 21:59 98 111.41
08/12/2026 21:59 3 111.455
08/12/2026 21:59 738 111.43
08/12/2026 21:59 62 111.43
08/12/2026 21:59 53 111.41
08/12/2026 21:59 1832 111.43
08/12/2026 21:59 6 111.43
08/12/2026 21:59 500 111.43
08/12/2026 21:59 18 111.39
08/12/2026 21:59 100 111.40
08/12/2026 21:59 14 111.43
08/12/2026 21:59 16 111.43
08/12/2026 21:59 32 111.43
08/12/2026 21:59 41 111.39
08/12/2026 21:59 173 111.41
08/12/2026 21:59 227 111.41
08/12/2026 21:59 37 111.42
08/12/2026 21:59 240 111.43
08/12/2026 21:59 443 111.39
08/12/2026 21:59 100 111.42
08/12/2026 21:59 100 111.43
08/12/2026 21:59 18 111.44
08/12/2026 21:59 240 111.44
08/12/2026 21:59 4 111.45
08/12/2026 21:59 56 111.45
08/12/2026 21:59 6 111.47
08/12/2026 21:59 135 111.48
08/12/2026 21:59 500 111.48
08/12/2026 21:59 88 111.48
08/12/2026 21:59 11 111.48
08/12/2026 21:59 200 111.45
08/12/2026 21:59 172 111.45
08/12/2026 21:59 3 111.44
08/12/2026 21:59 1 111.43
08/12/2026 21:59 211 111.40
08/12/2026 21:59 13 111.42
08/12/2026 21:59 13 111.42
08/12/2026 21:59 16 111.42
08/12/2026 21:59 1 111.42
08/12/2026 21:59 1 111.42
08/12/2026 21:59 5 111.42
08/12/2026 21:59 1 111.48
08/12/2026 21:59 100 111.445
08/12/2026 21:59 3 111.48
08/12/2026 21:59 1 111.48
08/12/2026 21:59 88 111.48
08/12/2026 21:59 3 111.455
08/12/2026 21:59 37 111.44
08/12/2026 21:59 1 111.48
08/12/2026 21:59 4 111.48
08/12/2026 21:59 1 111.445
08/12/2026 21:59 66 111.48
08/12/2026 21:59 594 111.45
08/12/2026 21:59 206 111.45
08/12/2026 21:59 100 111.45
08/12/2026 21:59 57 111.40
08/12/2026 21:59 100 111.40
08/12/2026 21:59 240 111.415
08/12/2026 21:59 100 111.415
08/12/2026 21:59 100 111.415
08/12/2026 21:59 2 111.46
08/12/2026 21:59 1 111.46
08/12/2026 21:59 77 111.46
08/12/2026 21:59 1 111.46
08/12/2026 21:59 100 111.44
08/12/2026 21:59 100 111.48
08/12/2026 21:59 73 111.51
08/12/2026 21:59 35 111.51
08/12/2026 21:59 20 111.48
08/12/2026 21:59 533 111.47
08/12/2026 21:59 112 111.47
08/12/2026 21:59 55 111.47
08/12/2026 21:59 100 111.47
08/12/2026 21:59 600 111.47
08/12/2026 21:59 10 111.46
08/12/2026 21:59 119 111.44
08/12/2026 21:59 336 111.45
08/12/2026 21:59 3 111.45
08/12/2026 21:59 448 111.45
08/12/2026 21:59 7 111.45
08/12/2026 21:59 100 111.42
08/12/2026 21:59 100 111.42
08/12/2026 21:59 60 111.43
08/12/2026 21:59 18 111.43
08/12/2026 21:59 3 111.44
08/12/2026 21:59 81 111.51
08/12/2026 21:59 19 111.51
08/12/2026 21:59 200 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 3 111.51
08/12/2026 21:59 97 111.51
08/12/2026 21:59 3 111.51
08/12/2026 21:59 47 111.51
08/12/2026 21:59 37 111.51
08/12/2026 21:59 5 111.51
08/12/2026 21:59 1 111.51
08/12/2026 21:59 3 111.51
08/12/2026 21:59 50 111.52
08/12/2026 21:59 50 111.52
08/12/2026 21:59 4 111.51
08/12/2026 21:59 86 111.51
08/12/2026 21:59 1 111.51
08/12/2026 21:59 6 111.51
08/12/2026 21:59 94 111.51
08/12/2026 21:59 5 111.51
08/12/2026 21:59 1 111.51
08/12/2026 21:59 7 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 16 111.51
08/12/2026 21:59 2 111.51
08/12/2026 21:59 16 111.51
08/12/2026 21:59 2 111.51
08/12/2026 21:59 56 111.51
08/12/2026 21:59 8 111.51
08/12/2026 21:59 48 111.51
08/12/2026 21:59 9 111.51
08/12/2026 21:59 43 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 1457 111.51
08/12/2026 21:59 143 111.51
08/12/2026 21:59 69 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 20 111.51
08/12/2026 21:59 300 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 62 111.51
08/12/2026 21:59 38 111.51
08/12/2026 21:59 62 111.51
08/12/2026 21:59 100 111.52
08/12/2026 21:59 19 111.51
08/12/2026 21:59 100 111.52
08/12/2026 21:59 100 111.52
08/12/2026 21:59 100 111.52
08/12/2026 21:59 15 111.51
08/12/2026 21:59 4 111.51
08/12/2026 21:59 100 111.51
08/12/2026 21:59 100 111.53
08/12/2026 21:59 100 111.53
08/12/2026 21:59 100 111.53
08/12/2026 21:59 9 111.56
08/12/2026 21:59 28 111.56
08/12/2026 21:59 23 111.56
08/12/2026 21:59 77 111.57
08/12/2026 21:59 56 111.57
08/12/2026 21:59 17 111.57
08/12/2026 21:59 19 111.57
08/12/2026 21:59 20 111.57
08/12/2026 21:59 48 111.57
08/12/2026 21:59 8 111.57
08/12/2026 21:59 38 111.57
08/12/2026 21:59 30 111.57
08/12/2026 21:59 100 111.57
08/12/2026 21:59 250 111.60
08/12/2026 21:59 200 111.60
08/12/2026 21:59 40 111.60
08/12/2026 21:59 200 111.60
08/12/2026 21:59 119 111.60
08/12/2026 21:59 200 111.60
08/12/2026 21:59 40 111.60
08/12/2026 21:59 200 111.60
08/12/2026 21:59 11 111.60
08/12/2026 21:59 189 111.60
08/12/2026 21:59 11 111.60
08/12/2026 21:59 40 111.60
08/12/2026 21:59 200 111.60
08/12/2026 21:59 1000 111.60
08/12/2026 21:59 172 111.60
08/12/2026 21:59 28 111.60
08/12/2026 21:59 100 111.60
08/12/2026 21:59 100 111.60
08/12/2026 21:59 11 111.60
08/12/2026 21:59 60 111.60
08/12/2026 21:59 26 111.60
08/12/2026 21:59 3 111.60
08/12/2026 21:59 55 111.60
08/12/2026 21:59 2 111.60
08/12/2026 21:59 10 111.60
08/12/2026 21:59 60 111.60
08/12/2026 21:59 67 111.60
08/12/2026 21:59 33 111.62
08/12/2026 21:59 240 111.61
08/12/2026 21:59 9 111.60
08/12/2026 21:59 38 111.60
08/12/2026 21:59 10 111.62
08/12/2026 21:59 100 111.62
08/12/2026 21:59 28 111.62
08/12/2026 21:59 100 111.62
08/12/2026 21:59 4 111.62
08/12/2026 21:59 10 111.62
08/12/2026 21:59 1 111.62
08/12/2026 21:59 6 111.61
08/12/2026 21:59 9 111.61
08/12/2026 21:59 5 111.61
08/12/2026 21:59 20 111.61
08/12/2026 21:59 4 111.61
08/12/2026 21:59 100 111.59
08/12/2026 21:59 25 111.59
08/12/2026 21:59 100 111.61
08/12/2026 21:59 100 111.61
08/12/2026 21:59 75 111.61
08/12/2026 21:59 75 111.61
08/12/2026 21:59 100 111.61
08/12/2026 21:59 100 111.60
08/12/2026 21:59 700 111.60
08/12/2026 21:59 240 111.585
08/12/2026 21:59 97 111.60
08/12/2026 21:59 80 111.60
08/12/2026 21:59 20 111.60
08/12/2026 21:59 100 111.60
08/12/2026 21:59 100 111.60
08/12/2026 21:59 80 111.60
08/12/2026 21:59 100 111.60
08/12/2026 21:59 100 111.60
08/12/2026 21:59 35 111.60
08/12/2026 21:59 93 111.60
08/12/2026 21:59 100 111.61
08/12/2026 21:59 98 111.61
08/12/2026 21:59 2 111.61
08/12/2026 21:59 14 111.62
08/12/2026 21:59 5 111.62
08/12/2026 21:59 1 111.62
08/12/2026 21:59 38 111.62
08/12/2026 21:59 18 111.62
08/12/2026 21:59 82 111.62
08/12/2026 21:59 26 111.63
08/12/2026 21:59 367 111.63
08/12/2026 21:59 8 111.63
08/12/2026 21:59 48 111.63
08/12/2026 21:59 10 111.63
08/12/2026 21:59 42 111.63
08/12/2026 21:59 100 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 19 111.64
08/12/2026 21:59 4 111.64
08/12/2026 21:59 1 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 76 111.64
08/12/2026 21:59 200 111.64
08/12/2026 21:59 7 111.64
08/12/2026 21:59 4 111.64
08/12/2026 21:59 25 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 1000 111.64
08/12/2026 21:59 300 111.64
08/12/2026 21:59 12 111.64
08/12/2026 21:59 9 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 35 111.64
08/12/2026 21:59 29 111.64
08/12/2026 21:59 47 111.64
08/12/2026 21:59 53 111.64
08/12/2026 21:59 200 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 1 111.64
08/12/2026 21:59 43 111.64
08/12/2026 21:59 56 111.64
08/12/2026 21:59 24 111.64
08/12/2026 21:59 53 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 100 111.64
08/12/2026 21:59 99 111.64
08/12/2026 21:59 5 111.64
08/12/2026 21:59 33 111.64
08/12/2026 21:59 44 111.64
08/12/2026 21:59 214 111.64
08/12/2026 21:59 100 111.645
08/12/2026 21:59 100 111.64
08/12/2026 21:59 377 111.64
08/12/2026 21:59 100 111.65
08/12/2026 21:59 47 111.66
08/12/2026 21:59 62 111.66
08/12/2026 21:59 38 111.66
08/12/2026 21:59 100 111.65
08/12/2026 21:59 54 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 100 111.66
08/12/2026 21:59 30 111.65
08/12/2026 21:59 49 111.65
08/12/2026 21:59 200 111.65
08/12/2026 21:59 7 111.65
08/12/2026 21:59 1 111.65
08/12/2026 21:59 599 111.65
08/12/2026 21:59 13 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 101 111.65
08/12/2026 21:59 11 111.65
08/12/2026 21:59 12 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 2 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 98 111.65
08/12/2026 21:59 1 111.65
08/12/2026 21:59 1 111.65
08/12/2026 21:59 80 111.64
08/12/2026 21:59 28 111.63
08/12/2026 21:59 29 111.67
08/12/2026 21:59 37 111.67
08/12/2026 21:59 163 111.67
08/12/2026 21:59 37 111.67
08/12/2026 21:59 100 111.68
08/12/2026 21:59 200 111.68
08/12/2026 21:59 52 111.68
08/12/2026 21:59 148 111.68
08/12/2026 21:59 61 111.68
08/12/2026 21:59 30 111.68
08/12/2026 21:59 109 111.68
08/12/2026 21:59 200 111.68
08/12/2026 21:59 9 111.68
08/12/2026 21:59 100 111.68
08/12/2026 21:59 91 111.68
08/12/2026 21:59 9 111.68
08/12/2026 21:59 91 111.68
08/12/2026 21:59 200 111.68
08/12/2026 21:59 15 111.68
08/12/2026 21:59 400 111.68
08/12/2026 21:59 200 111.68
08/12/2026 21:59 31 111.68
08/12/2026 21:59 100 111.68
08/12/2026 21:59 5 111.68
08/12/2026 21:59 28 111.68
08/12/2026 21:59 5 111.68
08/12/2026 21:59 29 111.68
08/12/2026 21:59 1 111.68
08/12/2026 21:59 34 111.68
08/12/2026 21:59 32 111.68
08/12/2026 21:59 37 111.68
08/12/2026 21:59 92 111.68
08/12/2026 21:59 8 111.68
08/12/2026 21:59 100 111.70
08/12/2026 21:59 90 111.70
08/12/2026 21:59 10 111.70
08/12/2026 21:59 85 111.70
08/12/2026 21:59 37 111.70
08/12/2026 21:59 100 111.71
08/12/2026 21:59 1 111.71
08/12/2026 21:59 2 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 1041 111.71
08/12/2026 21:59 159 111.71
08/12/2026 21:59 68 111.71
08/12/2026 21:59 225 111.71
08/12/2026 21:59 7 111.71
08/12/2026 21:59 2 111.71
08/12/2026 21:59 38 111.71
08/12/2026 21:59 112 111.71
08/12/2026 21:59 75 111.71
08/12/2026 21:59 25 111.71
08/12/2026 21:59 100 111.725
08/12/2026 21:59 240 111.72
08/12/2026 21:59 99 111.72
08/12/2026 21:59 1 111.72
08/12/2026 21:59 100 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 53 111.71
08/12/2026 21:59 51 111.71
08/12/2026 21:59 88 111.71
08/12/2026 21:59 5 111.71
08/12/2026 21:59 7 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 175 111.71
08/12/2026 21:59 25 111.71
08/12/2026 21:59 200 111.71
08/12/2026 21:59 75 111.695
08/12/2026 21:59 25 111.695
08/12/2026 21:59 100 111.695
08/12/2026 21:59 3 111.69
08/12/2026 21:59 87 111.69
08/12/2026 21:59 13 111.69
08/12/2026 21:59 1 111.68
08/12/2026 21:59 100 111.68
08/12/2026 21:59 100 111.68
08/12/2026 21:59 1 111.68
08/12/2026 21:59 196 111.68
08/12/2026 21:59 4 111.68
08/12/2026 21:59 1 111.68
08/12/2026 21:59 200 111.68
08/12/2026 21:59 200 111.68
08/12/2026 21:59 1 111.67
08/12/2026 21:59 99 111.67
08/12/2026 21:59 1 111.67
08/12/2026 21:59 5 111.66
08/12/2026 21:59 110 111.66
08/12/2026 21:59 45 111.66
08/12/2026 21:59 37 111.66
08/12/2026 21:59 300 111.66
08/12/2026 21:59 2 111.66
08/12/2026 21:59 5 111.66
08/12/2026 21:59 1 111.66
08/12/2026 21:59 1 111.66
08/12/2026 21:59 109 111.66
08/12/2026 21:59 60 111.66
08/12/2026 21:59 40 111.66
08/12/2026 21:59 91 111.66
08/12/2026 21:59 1 111.66
08/12/2026 21:59 3 111.66
08/12/2026 21:59 5 111.66
08/12/2026 21:59 100 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 1 111.645
08/12/2026 21:59 6 111.64
08/12/2026 21:59 167 111.65
08/12/2026 21:59 33 111.65
08/12/2026 21:59 55 111.65
08/12/2026 21:59 200 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 50 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 47 111.65
08/12/2026 21:59 200 111.65
08/12/2026 21:59 38 111.65
08/12/2026 21:59 100 111.66
08/12/2026 21:59 35 111.66
08/12/2026 21:59 5 111.66
08/12/2026 21:59 60 111.66
08/12/2026 21:59 95 111.66
08/12/2026 21:59 5 111.66
08/12/2026 21:59 40 111.66
08/12/2026 21:59 25 111.66
08/12/2026 21:59 75 111.66
08/12/2026 21:59 23 111.66
08/12/2026 21:59 2 111.66
08/12/2026 21:59 100 111.66
08/12/2026 21:59 100 111.655
08/12/2026 21:59 100 111.655
08/12/2026 21:59 112 111.67
08/12/2026 21:59 300 111.66
08/12/2026 21:59 100 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 5 111.67
08/12/2026 21:59 5 111.68
08/12/2026 21:59 1 111.67
08/12/2026 21:59 21 111.64
08/12/2026 21:59 50 111.65
08/12/2026 21:59 50 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 17 111.65
08/12/2026 21:59 100 111.62
08/12/2026 21:59 400 111.65
08/12/2026 21:59 100 111.65
08/12/2026 21:59 14 111.66
08/12/2026 21:59 28 111.66
08/12/2026 21:59 100 111.66
08/12/2026 21:59 18 111.66
08/12/2026 21:59 17 111.66
08/12/2026 21:59 14 111.66
08/12/2026 21:59 32 111.66
08/12/2026 21:59 100 111.67
08/12/2026 21:59 100 111.67
08/12/2026 21:59 100 111.67
08/12/2026 21:59 100 111.67
08/12/2026 21:59 100 111.67
08/12/2026 21:59 1 111.67
08/12/2026 21:59 29 111.67
08/12/2026 21:59 10 111.67
08/12/2026 21:59 32 111.67
08/12/2026 21:59 200 111.68
08/12/2026 21:59 100 111.68
08/12/2026 21:59 2 111.68
08/12/2026 21:59 43 111.68
08/12/2026 21:59 34 111.68
08/12/2026 21:59 48 111.68
08/12/2026 21:59 500 111.68
08/12/2026 21:59 300 111.68
08/12/2026 21:59 21 111.68
08/12/2026 21:59 21 111.68
08/12/2026 21:59 31 111.68
08/12/2026 21:58 32 111.70
08/12/2026 21:58 60 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 140 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 6 111.71
08/12/2026 21:58 1 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 30 111.71
08/12/2026 21:58 100 111.72
08/12/2026 21:58 25 111.72
08/12/2026 21:58 5 111.72
08/12/2026 21:58 60 111.72
08/12/2026 21:58 100 111.72
08/12/2026 21:58 28 111.72
08/12/2026 21:58 300 111.72
08/12/2026 21:58 100 111.72
08/12/2026 21:58 800 111.72
08/12/2026 21:58 100 111.72
08/12/2026 21:58 200 111.72
08/12/2026 21:58 34 111.72
08/12/2026 21:58 2 111.72
08/12/2026 21:58 30 111.72
08/12/2026 21:58 100 111.73
08/12/2026 21:58 100 111.73
08/12/2026 21:58 100 111.72
08/12/2026 21:58 3 111.72
08/12/2026 21:58 97 111.72
08/12/2026 21:58 100 111.72
08/12/2026 21:58 60 111.72
08/12/2026 21:58 1 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 3 111.71
08/12/2026 21:58 100 111.71
08/12/2026 21:58 60 111.71
08/12/2026 21:58 2 111.71
08/12/2026 21:58 2 111.71
08/12/2026 21:58 33 111.71
08/12/2026 21:58 9 111.70
08/12/2026 21:58 6 111.70
08/12/2026 21:58 1 111.70
08/12/2026 21:58 11 111.70
08/12/2026 21:58 53 111.70
08/12/2026 21:58 69 111.70
08/12/2026 21:58 13 111.70
08/12/2026 21:58 45 111.70
08/12/2026 21:58 52 111.70
08/12/2026 21:58 48 111.70
08/12/2026 21:58 100 111.70
08/12/2026 21:58 2 111.70
08/12/2026 21:58 100 111.70
08/12/2026 21:58 100 111.70
08/12/2026 21:58 14 111.70
08/12/2026 21:58 5 111.70
08/12/2026 21:58 95 111.70
08/12/2026 21:58 1 111.70
08/12/2026 21:58 100 111.70
08/12/2026 21:58 4 111.70
08/12/2026 21:58 100 111.69
08/12/2026 21:58 112 111.64
08/12/2026 21:58 100 111.65
08/12/2026 21:58 100 111.695
08/12/2026 21:58 32 111.71
08/12/2026 21:58 100 111.70
08/12/2026 21:58 100 111.71
08/12/2026 21:58 14 111.71
08/12/2026 21:58 14 111.71
08/12/2026 21:58 28 111.71
08/12/2026 21:58 28 111.71
08/12/2026 21:58 112 111.72
08/12/2026 21:58 100 111.72
08/12/2026 21:58 235 111.72
08/12/2026 21:58 112 111.73
08/12/2026 21:58 34 111.73
08/12/2026 21:58 100 111.73
08/12/2026 21:58 29 111.73
08/12/2026 21:58 100 111.74
08/12/2026 21:58 100 111.74
08/12/2026 21:58 5 111.74
08/12/2026 21:58 400 111.74
08/12/2026 21:58 60 111.74
08/12/2026 21:58 44 111.74
08/12/2026 21:58 28 111.74
08/12/2026 21:58 100 111.74
08/12/2026 21:58 33 111.74
08/12/2026 21:58 90 111.75
08/12/2026 21:58 10 111.75
08/12/2026 21:58 90 111.75
08/12/2026 21:58 10 111.75
08/12/2026 21:58 40 111.75
08/12/2026 21:58 100 111.75
08/12/2026 21:58 28 111.75
08/12/2026 21:58 100 111.76
08/12/2026 21:58 5 111.76
08/12/2026 21:58 26 111.76
08/12/2026 21:58 20 111.77
08/12/2026 21:58 47 111.77
08/12/2026 21:58 100 111.77
08/12/2026 21:58 100 111.77
08/12/2026 21:58 44 111.77
08/12/2026 21:58 56 111.77
08/12/2026 21:58 15 111.77
08/12/2026 21:58 2 111.77
08/12/2026 21:58 27 111.77
08/12/2026 21:58 73 111.77
08/12/2026 21:58 27 111.77
08/12/2026 21:58 400 111.78
08/12/2026 21:58 400 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 28 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 90 111.78
08/12/2026 21:58 6 111.78
08/12/2026 21:58 1 111.78
08/12/2026 21:58 1 111.78
08/12/2026 21:58 61 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 34 111.78
08/12/2026 21:58 4 111.78
08/12/2026 21:58 25 111.78
08/12/2026 21:58 400 111.79
08/12/2026 21:58 200 111.79
08/12/2026 21:58 200 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 60 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 200 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 72 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 200 111.79
08/12/2026 21:58 28 111.79
08/12/2026 21:58 1 111.80
08/12/2026 21:58 1 111.80
08/12/2026 21:58 99 111.80
08/12/2026 21:58 1 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 1 111.80
08/12/2026 21:58 99 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 1 111.80
08/12/2026 21:58 99 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 23 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 100 111.76
08/12/2026 21:58 100 111.76
08/12/2026 21:58 20 111.76
08/12/2026 21:58 100 111.78
08/12/2026 21:58 100 111.78
08/12/2026 21:58 45 111.79
08/12/2026 21:58 55 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 20 111.79
08/12/2026 21:58 121 111.79
08/12/2026 21:58 14 111.79
08/12/2026 21:58 28 111.79
08/12/2026 21:58 28 111.79
08/12/2026 21:58 29 111.79
08/12/2026 21:58 100 111.80
08/12/2026 21:58 18 111.80
08/12/2026 21:58 5 111.80
08/12/2026 21:58 1 111.81
08/12/2026 21:58 17 111.80
08/12/2026 21:58 14 111.80
08/12/2026 21:58 6 111.80
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 20 111.81
08/12/2026 21:58 17 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.82
08/12/2026 21:58 100 111.82
08/12/2026 21:58 400 111.82
08/12/2026 21:58 6 111.82
08/12/2026 21:58 60 111.82
08/12/2026 21:58 100 111.82
08/12/2026 21:58 100 111.82
08/12/2026 21:58 1 111.82
08/12/2026 21:58 28 111.82
08/12/2026 21:58 100 111.82
08/12/2026 21:58 28 111.82
08/12/2026 21:58 100 111.825
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 64 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 27 111.83
08/12/2026 21:58 73 111.83
08/12/2026 21:58 27 111.83
08/12/2026 21:58 73 111.83
08/12/2026 21:58 27 111.83
08/12/2026 21:58 25 111.84
08/12/2026 21:58 26 111.84
08/12/2026 21:58 200 111.84
08/12/2026 21:58 1 111.85
08/12/2026 21:58 100 111.85
08/12/2026 21:58 57 111.85
08/12/2026 21:58 100 111.85
08/12/2026 21:58 56 111.84
08/12/2026 21:58 100 111.84
08/12/2026 21:58 44 111.84
08/12/2026 21:58 25 111.84
08/12/2026 21:58 100 111.84
08/12/2026 21:58 100 111.84
08/12/2026 21:58 1 111.84
08/12/2026 21:58 1 111.84
08/12/2026 21:58 29 111.84
08/12/2026 21:58 96 111.85
08/12/2026 21:58 104 111.85
08/12/2026 21:58 100 111.85
08/12/2026 21:58 94 111.85
08/12/2026 21:58 6 111.85
08/12/2026 21:58 100 111.85
08/12/2026 21:58 98 111.85
08/12/2026 21:58 2 111.85
08/12/2026 21:58 4 111.85
08/12/2026 21:58 96 111.85
08/12/2026 21:58 100 111.85
08/12/2026 21:58 29 111.85
08/12/2026 21:58 100 111.86
08/12/2026 21:58 6 111.87
08/12/2026 21:58 5 111.87
08/12/2026 21:58 5 111.87
08/12/2026 21:58 2 111.87
08/12/2026 21:58 29 111.87
08/12/2026 21:58 47 111.87
08/12/2026 21:58 26 111.88
08/12/2026 21:58 34 111.88
08/12/2026 21:58 100 111.89
08/12/2026 21:58 46 111.89
08/12/2026 21:58 154 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 47 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 19 111.89
08/12/2026 21:58 47 111.89
08/12/2026 21:58 34 111.89
08/12/2026 21:58 1 111.89
08/12/2026 21:58 19 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 46 111.89
08/12/2026 21:58 1 111.89
08/12/2026 21:58 53 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 177 111.88
08/12/2026 21:58 123 111.88
08/12/2026 21:58 100 111.88
08/12/2026 21:58 42 111.86
08/12/2026 21:58 100 111.86
08/12/2026 21:58 158 111.86
08/12/2026 21:58 100 111.86
08/12/2026 21:58 53 111.86
08/12/2026 21:58 47 111.86
08/12/2026 21:58 28 111.86
08/12/2026 21:58 96 111.87
08/12/2026 21:58 29 111.87
08/12/2026 21:58 100 111.88
08/12/2026 21:58 29 111.88
08/12/2026 21:58 88 111.88
08/12/2026 21:58 53 111.89
08/12/2026 21:58 47 111.89
08/12/2026 21:58 53 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 5 111.89
08/12/2026 21:58 4 111.89
08/12/2026 21:58 56 111.89
08/12/2026 21:58 100 111.89
08/12/2026 21:58 44 111.89
08/12/2026 21:58 100 111.88
08/12/2026 21:58 1 111.87
08/12/2026 21:58 74 111.86
08/12/2026 21:58 100 111.835
08/12/2026 21:58 29 111.83
08/12/2026 21:58 36 111.83
08/12/2026 21:58 30 111.84
08/12/2026 21:58 88 111.84
08/12/2026 21:58 100 111.87
08/12/2026 21:57 12 111.84
08/12/2026 21:57 30 111.84
08/12/2026 21:57 58 111.84
08/12/2026 21:57 42 111.84
08/12/2026 21:57 58 111.84
08/12/2026 21:57 50 111.86
08/12/2026 21:57 33 111.87
08/12/2026 21:57 27 111.87
08/12/2026 21:57 16 111.87
08/12/2026 21:57 84 111.87
08/12/2026 21:57 100 111.89
08/12/2026 21:57 196 111.89
08/12/2026 21:57 3 111.89
08/12/2026 21:57 1 111.89
08/12/2026 21:57 100 111.89
08/12/2026 21:57 200 111.89
08/12/2026 21:57 100 111.90
08/12/2026 21:57 25 111.90
08/12/2026 21:57 75 111.90
08/12/2026 21:57 100 111.90
08/12/2026 21:57 100 111.90
08/12/2026 21:57 100 111.90
08/12/2026 21:57 17 111.91
08/12/2026 21:57 100 111.92
08/12/2026 21:57 100 111.92
08/12/2026 21:57 100 111.92
08/12/2026 21:57 100 111.92
08/12/2026 21:57 100 111.92
08/12/2026 21:57 100 111.92
08/12/2026 21:57 71 111.92
08/12/2026 21:57 29 111.92
08/12/2026 21:57 71 111.92
08/12/2026 21:57 29 111.92
08/12/2026 21:57 15 111.92
08/12/2026 21:57 73 111.94
08/12/2026 21:57 28 111.94
08/12/2026 21:57 100 111.94
08/12/2026 21:57 700 111.95
08/12/2026 21:57 28 111.95
08/12/2026 21:57 38 111.95
08/12/2026 21:57 22 111.95
08/12/2026 21:57 25 111.96
08/12/2026 21:57 6 111.96
08/12/2026 21:57 2 111.96
08/12/2026 21:57 3 111.96
08/12/2026 21:57 22 111.96
08/12/2026 21:57 36 111.97
08/12/2026 21:57 64 111.97
08/12/2026 21:57 100 111.97
08/12/2026 21:57 33 111.97
08/12/2026 21:57 5 111.97
08/12/2026 21:57 4 111.97
08/12/2026 21:57 78 111.97
08/12/2026 21:57 100 111.97
08/12/2026 21:57 80 111.97
08/12/2026 21:57 100 111.97
08/12/2026 21:57 45 111.97
08/12/2026 21:57 55 111.97
08/12/2026 21:57 45 111.97
08/12/2026 21:57 3 111.97
08/12/2026 21:57 1 111.97
08/12/2026 21:57 100 111.97
08/12/2026 21:57 300 111.97
08/12/2026 21:57 25 111.97
08/12/2026 21:57 27 111.98
08/12/2026 21:57 18 111.98
08/12/2026 21:57 28 111.98
08/12/2026 21:57 29 111.98
08/12/2026 21:57 100 111.99
08/12/2026 21:57 47 111.99
08/12/2026 21:57 1 111.99
08/12/2026 21:57 31 111.99
08/12/2026 21:57 100 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 16 112.00
08/12/2026 21:57 363 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 37 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 7 112.00
08/12/2026 21:57 25 112.00
08/12/2026 21:57 68 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 32 112.00
08/12/2026 21:57 68 112.00
08/12/2026 21:57 32 112.00
08/12/2026 21:57 68 112.00
08/12/2026 21:57 44 112.00
08/12/2026 21:57 50 112.00
08/12/2026 21:57 6 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 94 112.00
08/12/2026 21:57 6 112.00
08/12/2026 21:57 12 112.00
08/12/2026 21:57 88 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 12 112.00
08/12/2026 21:57 88 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 43 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 423 112.00
08/12/2026 21:57 1 112.00
08/12/2026 21:57 6 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 100 112.00
08/12/2026 21:57 70 112.00
08/12/2026 21:57 30 112.00
08/12/2026 21:57 100 112.01
08/12/2026 21:57 33 112.01
08/12/2026 21:57 700 112.01
08/12/2026 21:57 100 112.02
08/12/2026 21:57 200 112.02
08/12/2026 21:57 32 112.02
08/12/2026 21:57 90 112.02
08/12/2026 21:57 100 112.02
08/12/2026 21:57 45 112.01
08/12/2026 21:57 30 112.00
08/12/2026 21:57 10 112.00
08/12/2026 21:57 1 112.00
08/12/2026 21:57 41 112.00
08/12/2026 21:57 88 112.00
08/12/2026 21:57 617 112.00
08/12/2026 21:57 900 112.00
08/12/2026 21:57 5 112.00
08/12/2026 21:57 99 112.00
08/12/2026 21:57 1 112.00
08/12/2026 21:57 65 111.99
08/12/2026 21:57 35 111.98
08/12/2026 21:57 1 111.97
08/12/2026 21:57 32 111.96
08/12/2026 21:57 18 111.96
08/12/2026 21:57 82 111.96
08/12/2026 21:57 18 111.96
08/12/2026 21:57 50 111.96
08/12/2026 21:57 100 111.96
08/12/2026 21:57 1 111.96
08/12/2026 21:57 9 111.96
08/12/2026 21:57 91 111.95
08/12/2026 21:57 100 111.94
08/12/2026 21:57 20 111.91
08/12/2026 21:57 50 111.91
08/12/2026 21:57 100 111.92
08/12/2026 21:57 12 111.91
08/12/2026 21:57 88 111.91
08/12/2026 21:57 100 111.91
08/12/2026 21:57 100 111.91
08/12/2026 21:57 68 111.91
08/12/2026 21:57 100 111.91
08/12/2026 21:57 100 111.93
08/12/2026 21:57 48 111.93
08/12/2026 21:57 21 111.93
08/12/2026 21:57 1 111.94
08/12/2026 21:57 100 111.92
08/12/2026 21:57 100 111.91
08/12/2026 21:57 3 111.90
08/12/2026 21:57 99 111.89
08/12/2026 21:57 3 111.88
08/12/2026 21:57 94 111.87
08/12/2026 21:57 3 111.87
08/12/2026 21:57 100 111.87
08/12/2026 21:57 3 111.87
08/12/2026 21:57 100 111.87
08/12/2026 21:57 3 111.87
08/12/2026 21:57 100 111.86
08/12/2026 21:57 48 111.86
08/12/2026 21:57 100 111.86
08/12/2026 21:57 100 111.85
08/12/2026 21:57 31 111.85
08/12/2026 21:57 100 111.83
08/12/2026 21:57 37 111.82
08/12/2026 21:57 63 111.82
08/12/2026 21:57 100 111.82
08/12/2026 21:57 37 111.82
08/12/2026 21:57 63 111.82
08/12/2026 21:57 37 111.82
08/12/2026 21:57 63 111.82
08/12/2026 21:57 62 111.82
08/12/2026 21:57 100 111.82
08/12/2026 21:57 100 111.82
08/12/2026 21:57 100 111.82
08/12/2026 21:57 100 111.81
08/12/2026 21:57 75 111.81
08/12/2026 21:57 100 111.78
08/12/2026 21:57 1 111.77
08/12/2026 21:57 23 111.76
08/12/2026 21:57 27 111.76
08/12/2026 21:57 100 111.76
08/12/2026 21:57 100 111.76
08/12/2026 21:57 100 111.76
08/12/2026 21:57 21 111.77
08/12/2026 21:57 22 111.78
08/12/2026 21:57 21 111.79
08/12/2026 21:57 25 111.81
08/12/2026 21:57 100 111.81
08/12/2026 21:57 100 111.78
08/12/2026 21:57 100 111.78
08/12/2026 21:57 21 111.78
08/12/2026 21:57 46 111.78
08/12/2026 21:57 100 111.79
08/12/2026 21:57 1 111.77
08/12/2026 21:57 1 111.77
08/12/2026 21:57 42 111.78
08/12/2026 21:57 23 111.78
08/12/2026 21:57 81 111.80
08/12/2026 21:57 119 111.80
08/12/2026 21:57 100 111.78
08/12/2026 21:57 100 111.77
08/12/2026 21:57 60 111.77
08/12/2026 21:57 40 111.77
08/12/2026 21:57 48 111.77
08/12/2026 21:57 52 111.77
08/12/2026 21:57 60 111.77
08/12/2026 21:57 40 111.77
08/12/2026 21:57 100 111.76
08/12/2026 21:57 60 111.76
08/12/2026 21:57 100 111.76
08/12/2026 21:57 13 111.76
08/12/2026 21:57 18 111.72
08/12/2026 21:57 50 111.70
08/12/2026 21:57 50 111.70
08/12/2026 21:57 100 111.70
08/12/2026 21:57 100 111.70
08/12/2026 21:57 100 111.70
08/12/2026 21:57 100 111.70
08/12/2026 21:57 100 111.70
08/12/2026 21:57 51 111.68
08/12/2026 21:57 100 111.66
08/12/2026 21:57 100 111.66
08/12/2026 21:57 58 111.64
08/12/2026 21:57 100 111.62
08/12/2026 21:57 10 111.65
08/12/2026 21:57 29 111.65
08/12/2026 21:57 100 111.65
08/12/2026 21:57 71 111.65
08/12/2026 21:57 14 111.65
08/12/2026 21:57 14 111.66
08/12/2026 21:57 100 111.66
08/12/2026 21:57 30 111.68
08/12/2026 21:57 6 111.69
08/12/2026 21:57 13 111.69
08/12/2026 21:57 71 111.69
08/12/2026 21:57 19 111.69
08/12/2026 21:57 10 111.69
08/12/2026 21:57 27 111.69
08/12/2026 21:57 100 111.69
08/12/2026 21:57 27 111.69
08/12/2026 21:57 100 111.69
08/12/2026 21:57 27 111.69
08/12/2026 21:57 100 111.69
08/12/2026 21:57 27 111.69
08/12/2026 21:57 100 111.69
08/12/2026 21:57 5 111.71
08/12/2026 21:57 35 111.71
08/12/2026 21:57 47 111.71
08/12/2026 21:57 15 111.71
08/12/2026 21:57 1 111.71
08/12/2026 21:57 33 111.72
08/12/2026 21:57 100 111.72
08/12/2026 21:57 100 111.72
08/12/2026 21:57 21 111.72
08/12/2026 21:57 100 111.72
08/12/2026 21:57 8 111.72
08/12/2026 21:57 100 111.72
08/12/2026 21:57 13 111.72
08/12/2026 21:57 87 111.72
08/12/2026 21:57 38 111.72
08/12/2026 21:57 87 111.72
08/12/2026 21:57 100 111.72
08/12/2026 21:57 13 111.72
08/12/2026 21:57 6 111.72
08/12/2026 21:57 25 111.72
08/12/2026 21:57 100 111.72
08/12/2026 21:57 81 111.72
08/12/2026 21:57 19 111.72
08/12/2026 21:57 15 111.72
08/12/2026 21:57 100 111.73
08/12/2026 21:57 27 111.73
08/12/2026 21:57 100 111.73
08/12/2026 21:57 16 111.73
08/12/2026 21:57 200 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 64 111.74
08/12/2026 21:57 36 111.74
08/12/2026 21:57 37 111.74
08/12/2026 21:57 63 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 6 111.74
08/12/2026 21:57 94 111.74
08/12/2026 21:57 6 111.74
08/12/2026 21:57 94 111.74
08/12/2026 21:57 6 111.74
08/12/2026 21:57 94 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 308 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 200 111.74
08/12/2026 21:57 22 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 28 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 100 111.74
08/12/2026 21:57 72 111.75
08/12/2026 21:57 28 111.75
08/12/2026 21:57 28 111.75
08/12/2026 21:57 2 111.76
08/12/2026 21:57 28 111.77
08/12/2026 21:57 400 111.77
08/12/2026 21:56 100 111.76
08/12/2026 21:56 100 111.75
08/12/2026 21:56 25 111.74
08/12/2026 21:56 17 111.74
08/12/2026 21:56 60 111.74
08/12/2026 21:56 98 111.74
08/12/2026 21:56 15 111.75
08/12/2026 21:56 1 111.75
08/12/2026 21:56 5 111.75
08/12/2026 21:56 21 111.76
08/12/2026 21:56 50 111.76
08/12/2026 21:56 48 111.78
08/12/2026 21:56 50 111.78
08/12/2026 21:56 2 111.78
08/12/2026 21:56 2 111.74
08/12/2026 21:56 100 111.74
08/12/2026 21:56 100 111.74
08/12/2026 21:56 100 111.74
08/12/2026 21:56 100 111.74
08/12/2026 21:56 468 111.74
08/12/2026 21:56 1 111.78
08/12/2026 21:56 100 111.77
08/12/2026 21:56 32 111.74
08/12/2026 21:56 14 111.74
08/12/2026 21:56 12 111.76
08/12/2026 21:56 69 111.79
08/12/2026 21:56 22 111.77
08/12/2026 21:56 8 111.77
08/12/2026 21:56 1 111.75
08/12/2026 21:56 14 111.73
08/12/2026 21:56 36 111.73
08/12/2026 21:56 100 111.73
08/12/2026 21:56 100 111.74
08/12/2026 21:56 200 111.74
08/12/2026 21:56 4 111.73
08/12/2026 21:56 3 111.73
08/12/2026 21:56 97 111.73
08/12/2026 21:56 151 111.72
08/12/2026 21:56 14 111.69
08/12/2026 21:56 30 111.69
08/12/2026 21:56 13 111.70
08/12/2026 21:56 23 111.70
08/12/2026 21:56 7 111.70
08/12/2026 21:56 46 111.72
08/12/2026 21:56 3 111.72
08/12/2026 21:56 4 111.72
08/12/2026 21:56 96 111.72
08/12/2026 21:56 4 111.71
08/12/2026 21:56 100 111.69
08/12/2026 21:56 300 111.68
08/12/2026 21:56 100 111.68
08/12/2026 21:56 100 111.62
08/12/2026 21:56 100 111.62
08/12/2026 21:56 13 111.62
08/12/2026 21:56 23 111.62
08/12/2026 21:56 7 111.62
08/12/2026 21:56 13 111.63
08/12/2026 21:56 30 111.63
08/12/2026 21:56 100 111.67
08/12/2026 21:56 38 111.64
08/12/2026 21:56 100 111.63
08/12/2026 21:56 100 111.63
08/12/2026 21:56 100 111.63
08/12/2026 21:56 100 111.63
08/12/2026 21:56 100 111.63
08/12/2026 21:56 295 111.60
08/12/2026 21:56 240 111.60
08/12/2026 21:56 25 111.60
08/12/2026 21:56 240 111.60
08/12/2026 21:56 30 111.59
08/12/2026 21:56 100 111.59
08/12/2026 21:56 100 111.59
08/12/2026 21:56 100 111.56
08/12/2026 21:56 19 111.57
08/12/2026 21:56 4 111.57
08/12/2026 21:56 4 111.56
08/12/2026 21:56 30 111.54
08/12/2026 21:56 100 111.54
08/12/2026 21:56 30 111.53
08/12/2026 21:56 100 111.52
08/12/2026 21:56 100 111.51
08/12/2026 21:56 100 111.50
08/12/2026 21:56 30 111.47
08/12/2026 21:56 24 111.46
08/12/2026 21:56 34 111.46
08/12/2026 21:56 13 111.46
08/12/2026 21:56 100 111.47
08/12/2026 21:56 100 111.47
08/12/2026 21:56 13 111.47
08/12/2026 21:56 60 111.48
08/12/2026 21:56 300 111.48
08/12/2026 21:56 13 111.48
08/12/2026 21:56 30 111.48
08/12/2026 21:55 13 111.52
08/12/2026 21:55 30 111.52
08/12/2026 21:55 40 111.53
08/12/2026 21:55 113 111.53
08/12/2026 21:55 87 111.53
08/12/2026 21:55 13 111.53
08/12/2026 21:55 93 111.48
08/12/2026 21:55 7 111.48
08/12/2026 21:55 11 111.44
08/12/2026 21:55 100 111.44
08/12/2026 21:55 30 111.43
08/12/2026 21:55 1 111.38
08/12/2026 21:55 25 111.38
08/12/2026 21:55 100 111.34
08/12/2026 21:55 9 111.35
08/12/2026 21:55 91 111.35
08/12/2026 21:55 100 111.35
08/12/2026 21:55 100 111.35
08/12/2026 21:55 58 111.35
08/12/2026 21:55 142 111.35
08/12/2026 21:55 18 111.35
08/12/2026 21:55 18 111.35
08/12/2026 21:55 1 111.33
08/12/2026 21:55 200 111.32
08/12/2026 21:55 100 111.32
08/12/2026 21:55 100 111.32
08/12/2026 21:55 100 111.32
08/12/2026 21:55 10 111.31
08/12/2026 21:55 100 111.29
08/12/2026 21:55 100 111.29
08/12/2026 21:55 100 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 5 111.26
08/12/2026 21:55 95 111.26
08/12/2026 21:55 82 111.26
08/12/2026 21:55 18 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 43 111.26
08/12/2026 21:55 57 111.26
08/12/2026 21:55 2 111.26
08/12/2026 21:55 28 111.26
08/12/2026 21:55 37 111.26
08/12/2026 21:55 63 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 12 111.27
08/12/2026 21:55 1100 111.28
08/12/2026 21:55 284 111.28
08/12/2026 21:55 2 111.28
08/12/2026 21:55 214 111.28
08/12/2026 21:55 11 111.28
08/12/2026 21:55 12 111.29
08/12/2026 21:55 3 111.31
08/12/2026 21:55 100 111.30
08/12/2026 21:55 100 111.30
08/12/2026 21:55 100 111.29
08/12/2026 21:55 51 111.29
08/12/2026 21:55 1 111.29
08/12/2026 21:55 51 111.29
08/12/2026 21:55 2 111.29
08/12/2026 21:55 33 111.29
08/12/2026 21:55 1 111.28
08/12/2026 21:55 4 111.28
08/12/2026 21:55 100 111.27
08/12/2026 21:55 100 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 4 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 8 111.23
08/12/2026 21:55 5 111.23
08/12/2026 21:55 34 111.23
08/12/2026 21:55 36 111.24
08/12/2026 21:55 104 111.24
08/12/2026 21:55 240 111.24
08/12/2026 21:55 36 111.24
08/12/2026 21:55 90 111.23
08/12/2026 21:55 100 111.21
08/12/2026 21:55 100 111.22
08/12/2026 21:55 2 111.20
08/12/2026 21:55 14 111.21
08/12/2026 21:55 100 111.23
08/12/2026 21:55 100 111.23
08/12/2026 21:55 100 111.26
08/12/2026 21:55 20 111.35
08/12/2026 21:55 100 111.35
08/12/2026 21:55 10 111.34
08/12/2026 21:55 30 111.34
08/12/2026 21:55 8 111.34
08/12/2026 21:55 30 111.33
08/12/2026 21:55 15 111.22
08/12/2026 21:55 1 111.22
08/12/2026 21:55 198 111.25
08/12/2026 21:55 195 111.25
08/12/2026 21:55 3 111.25
08/12/2026 21:55 97 111.25
08/12/2026 21:55 400 111.24
08/12/2026 21:55 100 111.24
08/12/2026 21:55 240 111.22
08/12/2026 21:55 100 111.22
08/12/2026 21:55 100 111.22
08/12/2026 21:55 10 111.23
08/12/2026 21:55 94 111.23
08/12/2026 21:55 106 111.23
08/12/2026 21:55 200 111.29
08/12/2026 21:55 240 111.29
08/12/2026 21:55 160 111.295
08/12/2026 21:55 240 111.29
08/12/2026 21:55 100 111.30
08/12/2026 21:55 100 111.30
08/12/2026 21:55 9 111.28
08/12/2026 21:55 30 111.28
08/12/2026 21:55 14 111.31
08/12/2026 21:55 15 111.31
08/12/2026 21:55 15 111.33
08/12/2026 21:55 14 111.33
08/12/2026 21:55 15 111.34
08/12/2026 21:55 30 111.34
08/12/2026 21:55 15 111.34
08/12/2026 21:55 80 111.42
08/12/2026 21:55 100 111.42
08/12/2026 21:55 28 111.41
08/12/2026 21:55 100 111.40
08/12/2026 21:55 31 111.40
08/12/2026 21:55 100 111.40
08/12/2026 21:55 100 111.39
08/12/2026 21:55 2 111.37
08/12/2026 21:55 100 111.37
08/12/2026 21:55 1 111.37
08/12/2026 21:55 300 111.36
08/12/2026 21:55 30 111.36
08/12/2026 21:55 100 111.36
08/12/2026 21:55 400 111.35
08/12/2026 21:55 400 111.35
08/12/2026 21:55 200 111.35
08/12/2026 21:55 30 111.35
08/12/2026 21:55 100 111.35
08/12/2026 21:55 5 111.35
08/12/2026 21:55 51 111.35
08/12/2026 21:55 100 111.35
08/12/2026 21:55 100 111.35
08/12/2026 21:55 100 111.34
08/12/2026 21:55 112 111.34
08/12/2026 21:55 40 111.34
08/12/2026 21:55 30 111.34
08/12/2026 21:55 100 111.34
08/12/2026 21:55 6 111.34
08/12/2026 21:55 100 111.34
08/12/2026 21:55 30 111.33
08/12/2026 21:55 200 111.32
08/12/2026 21:55 100 111.32
08/12/2026 21:55 51 111.32
08/12/2026 21:55 30 111.32
08/12/2026 21:55 30 111.31
08/12/2026 21:55 100 111.29
08/12/2026 21:55 70 111.25
08/12/2026 21:55 90 111.24
08/12/2026 21:55 70 111.25
08/12/2026 21:55 18 111.25
08/12/2026 21:55 100 111.25
08/12/2026 21:55 30 111.25
08/12/2026 21:55 40 111.26
08/12/2026 21:55 60 111.26
08/12/2026 21:55 100 111.26
08/12/2026 21:55 60 111.27
08/12/2026 21:55 100 111.27
08/12/2026 21:55 30 111.28
08/12/2026 21:55 100 111.28
08/12/2026 21:55 30 111.27
08/12/2026 21:55 100 111.25
08/12/2026 21:55 30 111.25
08/12/2026 21:55 100 111.25
08/12/2026 21:55 100 111.26
08/12/2026 21:55 1 111.26
08/12/2026 21:55 15 111.27
08/12/2026 21:55 33 111.28
08/12/2026 21:55 16 111.29
08/12/2026 21:55 25 111.29
08/12/2026 21:55 100 111.30
08/12/2026 21:55 15 111.30
08/12/2026 21:55 15 111.31
08/12/2026 21:55 100 111.31
08/12/2026 21:55 19 111.34
08/12/2026 21:55 1 111.34
08/12/2026 21:55 17 111.32
08/12/2026 21:55 16 111.33
08/12/2026 21:55 76 111.34
08/12/2026 21:55 16 111.34
08/12/2026 21:55 10 111.34
08/12/2026 21:55 26 111.34
08/12/2026 21:55 100 111.34
08/12/2026 21:55 548 111.34
08/12/2026 21:55 40 111.31
08/12/2026 21:55 97 111.31
08/12/2026 21:55 3 111.31
08/12/2026 21:55 97 111.31
08/12/2026 21:55 3 111.31
08/12/2026 21:55 33 111.31
08/12/2026 21:55 100 111.31
08/12/2026 21:55 60 111.31
08/12/2026 21:55 67 111.31
08/12/2026 21:55 11 111.33
08/12/2026 21:55 5 111.33
08/12/2026 21:55 3 111.33
08/12/2026 21:55 2 111.34
08/12/2026 21:55 100 111.34
08/12/2026 21:55 16 111.39
08/12/2026 21:55 18 111.39
08/12/2026 21:55 17 111.43
08/12/2026 21:55 69 111.43
08/12/2026 21:55 31 111.43
08/12/2026 21:55 16 111.45
08/12/2026 21:55 100 111.45
08/12/2026 21:54 128 111.50
08/12/2026 21:54 72 111.50
08/12/2026 21:54 150 111.50
08/12/2026 21:54 120 111.52
08/12/2026 21:54 40 111.52
08/12/2026 21:54 1 111.54
08/12/2026 21:54 1 111.54
08/12/2026 21:54 199 111.54
08/12/2026 21:54 1 111.56
08/12/2026 21:54 1 111.54
08/12/2026 21:54 2 111.55
08/12/2026 21:54 48 111.55
08/12/2026 21:54 200 111.55
08/12/2026 21:54 2 111.55
08/12/2026 21:54 12 111.57
08/12/2026 21:54 208 111.58
08/12/2026 21:54 92 111.58
08/12/2026 21:54 88 111.61
08/12/2026 21:54 100 111.60
08/12/2026 21:54 1 111.57
08/12/2026 21:54 100 111.57
08/12/2026 21:54 114 111.57
08/12/2026 21:54 2 111.57
08/12/2026 21:54 97 111.57
08/12/2026 21:54 3 111.57
08/12/2026 21:54 8 111.59
08/12/2026 21:54 22 111.59
08/12/2026 21:54 78 111.59
08/12/2026 21:54 61 111.60
08/12/2026 21:54 39 111.60
08/12/2026 21:54 200 111.60
08/12/2026 21:54 1 111.61
08/12/2026 21:54 1 111.62
08/12/2026 21:54 3 111.62
08/12/2026 21:54 12 111.63
08/12/2026 21:54 100 111.63
08/12/2026 21:54 100 111.63
08/12/2026 21:54 100 111.63
08/12/2026 21:54 100 111.63
08/12/2026 21:54 2 111.66
08/12/2026 21:54 2 111.66
08/12/2026 21:54 1 111.71
08/12/2026 21:54 2 111.71
08/12/2026 21:54 2 111.71
08/12/2026 21:54 4 111.71
08/12/2026 21:54 1 111.71
08/12/2026 21:54 200 111.76
08/12/2026 21:54 100 111.76
08/12/2026 21:54 100 111.76
08/12/2026 21:53 100 111.69
08/12/2026 21:53 80 111.65
08/12/2026 21:53 20 111.65
08/12/2026 21:53 80 111.65
08/12/2026 21:53 20 111.65
08/12/2026 21:53 80 111.65
08/12/2026 21:53 1 111.66
08/12/2026 21:53 200 111.66
08/12/2026 21:53 1 111.66
08/12/2026 21:53 1 111.67
08/12/2026 21:53 6 111.66
08/12/2026 21:53 11 111.66
08/12/2026 21:53 11 111.67
08/12/2026 21:53 100 111.68
08/12/2026 21:53 200 111.68
08/12/2026 21:53 100 111.71
08/12/2026 21:53 34 111.75
08/12/2026 21:53 66 111.75
08/12/2026 21:53 100 111.75
08/12/2026 21:53 100 111.75
08/12/2026 21:53 63 111.75
08/12/2026 21:53 2 111.76
08/12/2026 21:53 82 111.76
08/12/2026 21:52 1 111.78
08/12/2026 21:52 80 111.76
08/12/2026 21:52 3 111.76
08/12/2026 21:52 100 111.76
08/12/2026 21:52 22 111.77
08/12/2026 21:52 1 111.79
08/12/2026 21:52 95 111.81
08/12/2026 21:52 5 111.81
08/12/2026 21:52 100 111.81
08/12/2026 21:52 100 111.80
08/12/2026 21:52 100 111.80
08/12/2026 21:52 46 111.79
08/12/2026 21:52 54 111.79
08/12/2026 21:52 100 111.79
08/12/2026 21:52 100 111.79
08/12/2026 21:52 200 111.78
08/12/2026 21:52 99 111.78
08/12/2026 21:52 1 111.78
08/12/2026 21:52 1 111.76
08/12/2026 21:52 1 111.76
08/12/2026 21:52 45 111.70
08/12/2026 21:52 94 111.70
08/12/2026 21:52 5 111.70
08/12/2026 21:52 1 111.70
08/12/2026 21:52 20 111.69
08/12/2026 21:52 18 111.69
08/12/2026 21:52 16 111.63
08/12/2026 21:52 32 111.63
08/12/2026 21:52 68 111.63
08/12/2026 21:52 100 111.63
08/12/2026 21:52 100 111.62
08/12/2026 21:52 100 111.62
08/12/2026 21:52 100 111.62
08/12/2026 21:52 100 111.62
08/12/2026 21:52 100 111.62
08/12/2026 21:52 100 111.62
08/12/2026 21:52 100 111.62
08/12/2026 21:52 51 111.62
08/12/2026 21:52 19 111.62
08/12/2026 21:52 25 111.61
08/12/2026 21:52 100 111.595
08/12/2026 21:52 53 111.595
08/12/2026 21:52 100 111.61
08/12/2026 21:52 20 111.58
08/12/2026 21:52 100 111.59
08/12/2026 21:52 80 111.59
08/12/2026 21:52 83 111.59
08/12/2026 21:52 17 111.59
08/12/2026 21:52 25 111.57
08/12/2026 21:52 25 111.57
08/12/2026 21:52 100 111.56
08/12/2026 21:52 2 111.56
08/12/2026 21:52 100 111.56
08/12/2026 21:52 100 111.56
08/12/2026 21:51 47 111.58
08/12/2026 21:51 62 111.59
08/12/2026 21:51 10 111.59
08/12/2026 21:51 38 111.59
08/12/2026 21:51 90 111.59
08/12/2026 21:51 100 111.59
08/12/2026 21:51 100 111.59
08/12/2026 21:51 90 111.59
08/12/2026 21:51 100 111.59
08/12/2026 21:51 100 111.59
08/12/2026 21:51 95 111.62
08/12/2026 21:51 4 111.62
08/12/2026 21:51 96 111.62
08/12/2026 21:51 100 111.59
08/12/2026 21:51 20 111.56
08/12/2026 21:51 1 111.61
08/12/2026 21:51 43 111.60
08/12/2026 21:51 40 111.62
08/12/2026 21:51 60 111.62
08/12/2026 21:51 90 111.63
08/12/2026 21:51 100 111.63
08/12/2026 21:51 14 111.64
08/12/2026 21:51 36 111.65
08/12/2026 21:51 53 111.65
08/12/2026 21:51 11 111.65
08/12/2026 21:51 100 111.65
08/12/2026 21:51 100 111.65
08/12/2026 21:51 11 111.65
08/12/2026 21:51 26 111.67
08/12/2026 21:51 26 111.67
08/12/2026 21:51 26 111.67
08/12/2026 21:51 26 111.67
08/12/2026 21:51 124 111.67
08/12/2026 21:51 26 111.67
08/12/2026 21:51 83 111.67
08/12/2026 21:51 24 111.67
08/12/2026 21:51 26 111.67
08/12/2026 21:51 26 111.66
08/12/2026 21:51 110 111.66
08/12/2026 21:51 2 111.67
08/12/2026 21:51 26 111.68
08/12/2026 21:51 2 111.70
08/12/2026 21:51 1 111.70
08/12/2026 21:51 100 111.72
08/12/2026 21:51 1 111.73
08/12/2026 21:51 100 111.72
08/12/2026 21:51 90 111.74
08/12/2026 21:50 5 111.76
08/12/2026 21:50 25 111.76
08/12/2026 21:50 25 111.76
08/12/2026 21:50 25 111.76
08/12/2026 21:50 1 111.76
08/12/2026 21:50 43 111.75
08/12/2026 21:50 57 111.75
08/12/2026 21:50 48 111.75
08/12/2026 21:50 50 111.75
08/12/2026 21:50 1 111.75
08/12/2026 21:50 1 111.75
08/12/2026 21:50 100 111.75
08/12/2026 21:50 4 111.75
08/12/2026 21:50 100 111.74
08/12/2026 21:50 100 111.74
08/12/2026 21:50 43 111.73
08/12/2026 21:50 8 111.73
08/12/2026 21:50 54 111.73
08/12/2026 21:50 54 111.73
08/12/2026 21:50 39 111.72
08/12/2026 21:50 11 111.72
08/12/2026 21:50 50 111.72
08/12/2026 21:50 100 111.72
08/12/2026 21:50 100 111.72
08/12/2026 21:50 43 111.72
08/12/2026 21:50 8 111.72
08/12/2026 21:50 49 111.72
08/12/2026 21:50 51 111.72
08/12/2026 21:50 100 111.71
08/12/2026 21:50 100 111.71
08/12/2026 21:50 69 111.71
08/12/2026 21:50 31 111.71
08/12/2026 21:50 69 111.71
08/12/2026 21:50 5 111.70
08/12/2026 21:50 95 111.70
08/12/2026 21:50 5 111.69
08/12/2026 21:50 100 111.68
08/12/2026 21:50 14 111.67
08/12/2026 21:50 15 111.67
08/12/2026 21:50 15 111.67
08/12/2026 21:50 7 111.67
08/12/2026 21:50 8 111.67
08/12/2026 21:50 7 111.67
08/12/2026 21:50 1 111.67
08/12/2026 21:50 100 111.63
08/12/2026 21:50 15 111.62
08/12/2026 21:50 100 111.62
08/12/2026 21:50 7 111.61
08/12/2026 21:50 100 111.61
08/12/2026 21:50 100 111.62
08/12/2026 21:50 1 111.62
08/12/2026 21:50 99 111.62
08/12/2026 21:50 1 111.64
08/12/2026 21:50 7 111.68
08/12/2026 21:50 10 111.69
08/12/2026 21:50 10 111.70
08/12/2026 21:50 1 111.72
08/12/2026 21:50 203 111.72
08/12/2026 21:50 20 111.74
08/12/2026 21:50 40 111.74
08/12/2026 21:50 1 111.76
08/12/2026 21:50 50 111.77
08/12/2026 21:50 30 111.81
08/12/2026 21:50 3 111.77
08/12/2026 21:50 28 111.78
08/12/2026 21:50 100 111.78
08/12/2026 21:50 100 111.79
08/12/2026 21:50 100 111.79
08/12/2026 21:50 100 111.80
08/12/2026 21:50 210 111.81
08/12/2026 21:50 30 111.84
08/12/2026 21:50 100 111.84
08/12/2026 21:50 100 111.85
08/12/2026 21:50 100 111.86
08/12/2026 21:50 100 111.86
08/12/2026 21:50 100 111.86
08/12/2026 21:50 100 111.86
08/12/2026 21:50 84 111.86
08/12/2026 21:50 16 111.86
08/12/2026 21:50 2 111.86
08/12/2026 21:50 60 111.86
08/12/2026 21:50 20 111.87
08/12/2026 21:50 24 111.88
08/12/2026 21:49 100 111.86
08/12/2026 21:49 73 111.86
08/12/2026 21:49 27 111.86
08/12/2026 21:49 100 111.86
08/12/2026 21:49 18 111.87
08/12/2026 21:49 100 111.88
08/12/2026 21:49 25 111.88
08/12/2026 21:49 33 111.88
08/12/2026 21:49 109 111.88
08/12/2026 21:49 51 111.88
08/12/2026 21:49 14 111.88
08/12/2026 21:49 50 111.88
08/12/2026 21:49 143 111.88
08/12/2026 21:49 200 111.89
08/12/2026 21:49 96 111.90
08/12/2026 21:49 104 111.90
08/12/2026 21:49 10 111.91
08/12/2026 21:49 15 111.91
08/12/2026 21:49 1 111.91
08/12/2026 21:49 25 111.87
08/12/2026 21:48 7 111.88
08/12/2026 21:48 99 111.84
08/12/2026 21:48 1 111.84
08/12/2026 21:48 100 111.92
08/12/2026 21:48 25 111.90
08/12/2026 21:48 100 111.87
08/12/2026 21:48 100 111.87
08/12/2026 21:48 100 111.86
08/12/2026 21:48 1 111.85
08/12/2026 21:48 15 111.81
08/12/2026 21:48 5 111.81
08/12/2026 21:48 90 111.81
08/12/2026 21:48 5 111.81
08/12/2026 21:48 5 111.81
08/12/2026 21:48 10 111.81
08/12/2026 21:48 100 111.80
08/12/2026 21:48 100 111.78
08/12/2026 21:48 80 111.78
08/12/2026 21:48 79 111.70
08/12/2026 21:48 3 111.70
08/12/2026 21:48 92 111.72
08/12/2026 21:48 2 111.72
08/12/2026 21:48 6 111.72
08/12/2026 21:48 94 111.72
08/12/2026 21:48 6 111.72
08/12/2026 21:48 100 111.72
08/12/2026 21:48 33 111.72
08/12/2026 21:48 34 111.72
08/12/2026 21:48 33 111.72
08/12/2026 21:48 67 111.72
08/12/2026 21:48 33 111.72
08/12/2026 21:48 1 111.75
08/12/2026 21:48 65 111.75
08/12/2026 21:48 35 111.75
08/12/2026 21:48 64 111.75
08/12/2026 21:48 1 111.75
08/12/2026 21:48 100 111.76
08/12/2026 21:47 100 111.74
08/12/2026 21:47 36 111.73
08/12/2026 21:47 64 111.73
08/12/2026 21:47 51 111.72
08/12/2026 21:47 100 111.72
08/12/2026 21:47 100 111.71
08/12/2026 21:47 40 111.69
08/12/2026 21:47 20 111.69
08/12/2026 21:47 100 111.69
08/12/2026 21:47 100 111.69
08/12/2026 21:47 100 111.69
08/12/2026 21:47 19 111.68
08/12/2026 21:47 19 111.68
08/12/2026 21:47 100 111.68
08/12/2026 21:47 36 111.66
08/12/2026 21:47 2 111.64
08/12/2026 21:47 4 111.64
08/12/2026 21:47 100 111.62
08/12/2026 21:47 15 111.63
08/12/2026 21:47 100 111.63
08/12/2026 21:47 240 111.62
08/12/2026 21:47 40 111.62
08/12/2026 21:47 19 111.61
08/12/2026 21:47 11 111.61
08/12/2026 21:47 83 111.61
08/12/2026 21:47 17 111.61
08/12/2026 21:47 100 111.59
08/12/2026 21:47 60 111.59
08/12/2026 21:47 40 111.59
08/12/2026 21:46 41 111.515
08/12/2026 21:46 1 111.50
08/12/2026 21:46 10 111.50
08/12/2026 21:46 6 111.54
08/12/2026 21:46 80 111.56
08/12/2026 21:46 300 111.56
08/12/2026 21:46 20 111.57
08/12/2026 21:46 36 111.64
08/12/2026 21:46 64 111.64
08/12/2026 21:46 20 111.64
08/12/2026 21:46 16 111.64
08/12/2026 21:46 84 111.64
08/12/2026 21:46 1 111.64
08/12/2026 21:46 15 111.67
08/12/2026 21:46 10 111.69
08/12/2026 21:46 6 111.69
08/12/2026 21:46 94 111.69
08/12/2026 21:46 100 111.70
08/12/2026 21:46 100 111.72
08/12/2026 21:46 95 111.73
08/12/2026 21:46 3 111.73
08/12/2026 21:46 95 111.73
08/12/2026 21:46 2 111.73
08/12/2026 21:46 6 111.73
08/12/2026 21:46 94 111.73
08/12/2026 21:46 6 111.73
08/12/2026 21:46 94 111.73
08/12/2026 21:46 105 111.73
08/12/2026 21:46 100 111.73
08/12/2026 21:46 100 111.73
08/12/2026 21:46 100 111.73
08/12/2026 21:46 4 111.73
08/12/2026 21:46 2 111.73
08/12/2026 21:46 1 111.75
08/12/2026 21:46 2 111.84
08/12/2026 21:46 13 111.83
08/12/2026 21:46 300 111.85
08/12/2026 21:45 100 111.80
08/12/2026 21:45 100 111.79
08/12/2026 21:45 100 111.76
08/12/2026 21:45 100 111.74
08/12/2026 21:45 99 111.73
08/12/2026 21:45 1 111.73
08/12/2026 21:45 83 111.73
08/12/2026 21:45 15 111.73
08/12/2026 21:45 2 111.73
08/12/2026 21:45 100 111.72
08/12/2026 21:45 100 111.72
08/12/2026 21:45 18 111.69
08/12/2026 21:45 100 111.68
08/12/2026 21:45 100 111.68
08/12/2026 21:45 50 111.64
08/12/2026 21:45 98 111.64
08/12/2026 21:45 502 111.64
08/12/2026 21:45 99 111.61
08/12/2026 21:45 1 111.61
08/12/2026 21:45 61 111.61
08/12/2026 21:45 34 111.61
08/12/2026 21:45 4 111.61
08/12/2026 21:45 1 111.62
08/12/2026 21:45 82 111.62
08/12/2026 21:45 100 111.62
08/12/2026 21:45 20 111.63
08/12/2026 21:45 100 111.67
08/12/2026 21:45 50 111.64
08/12/2026 21:45 30 111.64
08/12/2026 21:45 35 111.63
08/12/2026 21:45 100 111.63
08/12/2026 21:45 56 111.63
08/12/2026 21:45 2 111.64
08/12/2026 21:45 100 111.64
08/12/2026 21:45 2 111.64
08/12/2026 21:45 98 111.64
08/12/2026 21:45 1 111.64
08/12/2026 21:45 1 111.64
08/12/2026 21:45 7 111.68
08/12/2026 21:45 43 111.67
08/12/2026 21:45 18 111.67
08/12/2026 21:44 15 111.68
08/12/2026 21:44 29 111.68
08/12/2026 21:44 48 111.71
08/12/2026 21:44 50 111.70
08/12/2026 21:44 2 111.69
08/12/2026 21:44 4 111.71
08/12/2026 21:44 1 111.71
08/12/2026 21:44 50 111.68
08/12/2026 21:44 5 111.70
08/12/2026 21:44 5 111.68
08/12/2026 21:44 20 111.68
08/12/2026 21:44 100 111.66
08/12/2026 21:44 19 111.63
08/12/2026 21:44 100 111.63
08/12/2026 21:44 117 111.62
08/12/2026 21:44 83 111.62
08/12/2026 21:44 40 111.61
08/12/2026 21:43 100 111.60
08/12/2026 21:43 200 111.60
08/12/2026 21:43 19 111.60
08/12/2026 21:43 1 111.60
08/12/2026 21:43 100 111.59
08/12/2026 21:43 1 111.59
08/12/2026 21:43 100 111.59
08/12/2026 21:43 5 111.56
08/12/2026 21:43 29 111.56
08/12/2026 21:43 100 111.54
08/12/2026 21:43 20 111.53
08/12/2026 21:43 93 111.53
08/12/2026 21:43 7 111.53
08/12/2026 21:43 12 111.51
08/12/2026 21:43 100 111.49
08/12/2026 21:43 53 111.49
08/12/2026 21:43 16 111.49
08/12/2026 21:43 31 111.49
08/12/2026 21:43 100 111.49
08/12/2026 21:43 49 111.48
08/12/2026 21:43 51 111.48
08/12/2026 21:43 46 111.48
08/12/2026 21:43 49 111.47
08/12/2026 21:43 1 111.47
08/12/2026 21:43 4 111.48
08/12/2026 21:43 50 111.48
08/12/2026 21:43 50 111.47
08/12/2026 21:43 1 111.44
08/12/2026 21:43 75 111.43
08/12/2026 21:43 100 111.43
08/12/2026 21:43 100 111.43
08/12/2026 21:43 3 111.41
08/12/2026 21:43 29 111.40
08/12/2026 21:43 9 111.40
08/12/2026 21:43 62 111.40
08/12/2026 21:43 100 111.40
08/12/2026 21:43 8 111.40
08/12/2026 21:43 42 111.40
08/12/2026 21:43 20 111.40
08/12/2026 21:43 100 111.40
08/12/2026 21:43 50 111.39
08/12/2026 21:43 100 111.39
08/12/2026 21:43 1 111.40
08/12/2026 21:43 2 111.40
08/12/2026 21:43 8 111.40
08/12/2026 21:43 82 111.40
08/12/2026 21:43 39 111.40
08/12/2026 21:43 61 111.40
08/12/2026 21:43 6 111.40
08/12/2026 21:43 8 111.41
08/12/2026 21:43 5 111.41
08/12/2026 21:42 68 111.41
08/12/2026 21:42 19 111.41
08/12/2026 21:42 8 111.41
08/12/2026 21:42 5 111.41
08/12/2026 21:42 1 111.42
08/12/2026 21:42 1 111.41
08/12/2026 21:42 60 111.41
08/12/2026 21:42 5 111.41
08/12/2026 21:42 8 111.46
08/12/2026 21:42 7 111.46
08/12/2026 21:42 100 111.48
08/12/2026 21:42 20 111.48
08/12/2026 21:42 15 111.50
08/12/2026 21:42 16 111.51
08/12/2026 21:42 1 111.51
08/12/2026 21:42 35 111.52
08/12/2026 21:42 14 111.52
08/12/2026 21:42 5 111.53
08/12/2026 21:42 100 111.54
08/12/2026 21:42 1 111.54
08/12/2026 21:42 99 111.54
08/12/2026 21:42 1 111.55
08/12/2026 21:42 73 111.56
08/12/2026 21:42 27 111.56
08/12/2026 21:42 8 111.56
08/12/2026 21:42 2 111.56
08/12/2026 21:42 63 111.56
08/12/2026 21:42 37 111.56
08/12/2026 21:42 18 111.56
08/12/2026 21:42 31 111.56
08/12/2026 21:42 54 111.56
08/12/2026 21:42 15 111.56
08/12/2026 21:42 1 111.57
08/12/2026 21:42 40 111.57
08/12/2026 21:42 1 111.58
08/12/2026 21:42 1 111.58
08/12/2026 21:42 6 111.58
08/12/2026 21:41 6 111.625
08/12/2026 21:41 100 111.57
08/12/2026 21:41 60 111.57
08/12/2026 21:41 40 111.58
08/12/2026 21:41 100 111.58
08/12/2026 21:41 20 111.59
08/12/2026 21:41 11 111.59
08/12/2026 21:41 2 111.61
08/12/2026 21:41 100 111.62
08/12/2026 21:41 1 111.63
08/12/2026 21:41 6 111.63
08/12/2026 21:41 1 111.63
08/12/2026 21:41 56 111.63
08/12/2026 21:41 31 111.71
08/12/2026 21:41 44 111.63
08/12/2026 21:41 1 111.63
08/12/2026 21:41 5 111.63
08/12/2026 21:41 50 111.66
08/12/2026 21:40 30 111.71
08/12/2026 21:40 170 111.71
08/12/2026 21:40 100 111.71
08/12/2026 21:40 90 111.71
08/12/2026 21:40 6 111.71
08/12/2026 21:40 34 111.71
08/12/2026 21:40 66 111.71
08/12/2026 21:40 10 111.71
08/12/2026 21:40 200 111.70
08/12/2026 21:40 100 111.63
08/12/2026 21:40 100 111.60
08/12/2026 21:40 100 111.60
08/12/2026 21:40 11 111.695
08/12/2026 21:40 4 111.70
08/12/2026 21:40 25 111.70
08/12/2026 21:40 358 111.70
08/12/2026 21:40 244 111.695
08/12/2026 21:40 144 111.695
08/12/2026 21:40 400 111.69
08/12/2026 21:40 244 111.69
08/12/2026 21:40 49 111.69
08/12/2026 21:40 99 111.70
08/12/2026 21:40 100 111.70
08/12/2026 21:40 19 111.70
08/12/2026 21:40 5 111.70
08/12/2026 21:40 200 111.70
08/12/2026 21:40 1 111.70
08/12/2026 21:40 400 111.69
08/12/2026 21:40 16 111.69
08/12/2026 21:40 11 111.69
08/12/2026 21:40 88 111.69
08/12/2026 21:40 12 111.69
08/12/2026 21:40 4 111.69
08/12/2026 21:40 84 111.69
08/12/2026 21:40 100 111.69
08/12/2026 21:40 100 111.69
08/12/2026 21:40 1 111.69
08/12/2026 21:40 131 111.68
08/12/2026 21:40 25 111.68
08/12/2026 21:40 24 111.68
08/12/2026 21:40 6 111.68
08/12/2026 21:40 60 111.68
08/12/2026 21:40 313 111.65
08/12/2026 21:40 65 111.64
08/12/2026 21:39 100 111.64
08/12/2026 21:39 98 111.60
08/12/2026 21:39 50 111.60
08/12/2026 21:39 50 111.62
08/12/2026 21:39 34 111.68
08/12/2026 21:39 50 111.64
08/12/2026 21:39 1 111.64
08/12/2026 21:39 100 111.60
08/12/2026 21:39 5 111.64
08/12/2026 21:39 15 111.64
08/12/2026 21:39 9 111.64
08/12/2026 21:39 1 111.64
08/12/2026 21:38 63 111.59
08/12/2026 21:38 37 111.59
08/12/2026 21:38 99 111.62
08/12/2026 21:38 1 111.62
08/12/2026 21:38 100 111.62
08/12/2026 21:38 100 111.62
08/12/2026 21:37 100 111.60
08/12/2026 21:37 100 111.60
08/12/2026 21:37 2 111.53
08/12/2026 21:37 240 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 583 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 400 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 9 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 108 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 100 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 147 111.53
08/12/2026 21:37 25 111.53
08/12/2026 21:37 100 111.53
08/12/2026 21:37 53 111.53
08/12/2026 21:37 100 111.49
08/12/2026 21:37 100 111.49
08/12/2026 21:37 100 111.51
08/12/2026 21:37 11 111.53
08/12/2026 21:37 7 111.54
08/12/2026 21:37 35 111.55
08/12/2026 21:37 20 111.56
08/12/2026 21:37 21 111.57
08/12/2026 21:37 2 111.57
08/12/2026 21:37 12 111.57
08/12/2026 21:37 100 111.59
08/12/2026 21:37 1 111.65
08/12/2026 21:37 200 111.66
08/12/2026 21:37 20 111.71
08/12/2026 21:37 40 111.71
08/12/2026 21:37 60 111.70
08/12/2026 21:37 60 111.70
08/12/2026 21:37 60 111.70
08/12/2026 21:37 10 111.695
08/12/2026 21:37 380 111.695
08/12/2026 21:37 10 111.69
08/12/2026 21:37 100 111.65
08/12/2026 21:37 129 111.68
08/12/2026 21:37 240 111.68
08/12/2026 21:37 209 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 25 111.68
08/12/2026 21:37 135 111.68
08/12/2026 21:37 100 111.66
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 100 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:37 25 111.695
08/12/2026 21:36 5 111.67
08/12/2026 21:36 1 111.68
08/12/2026 21:36 82 111.68
08/12/2026 21:36 100 111.68
08/12/2026 21:36 1 111.68
08/12/2026 21:36 100 111.68
08/12/2026 21:36 100 111.71
08/12/2026 21:36 100 111.685
08/12/2026 21:36 100 111.71
08/12/2026 21:36 100 111.62
08/12/2026 21:36 200 111.67
08/12/2026 21:36 400 111.73
08/12/2026 21:36 2 111.74
08/12/2026 21:36 9 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 2 111.73
08/12/2026 21:36 47 111.73
08/12/2026 21:36 3 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 50 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 2 111.72
08/12/2026 21:36 25 111.72
08/12/2026 21:36 25 111.72
08/12/2026 21:36 25 111.72
08/12/2026 21:36 100 111.72
08/12/2026 21:36 100 111.72
08/12/2026 21:36 98 111.70
08/12/2026 21:36 20 111.70
08/12/2026 21:36 2 111.70
08/12/2026 21:36 4 111.67
08/12/2026 21:36 100 111.66
08/12/2026 21:36 100 111.66
08/12/2026 21:36 100 111.66
08/12/2026 21:36 10 111.66
08/12/2026 21:36 19 111.64
08/12/2026 21:36 100 111.62
08/12/2026 21:36 9 111.62
08/12/2026 21:36 100 111.62
08/12/2026 21:35 100 111.59
08/12/2026 21:35 100 111.59
08/12/2026 21:35 100 111.61
08/12/2026 21:35 13 111.60
08/12/2026 21:35 10 111.60
08/12/2026 21:35 13 111.60
08/12/2026 21:35 64 111.60
08/12/2026 21:35 36 111.59
08/12/2026 21:35 9 111.57
08/12/2026 21:35 10 111.57
08/12/2026 21:35 300 111.57
08/12/2026 21:34 4 111.52
08/12/2026 21:34 1 111.54
08/12/2026 21:34 59 111.54
08/12/2026 21:34 23 111.54
08/12/2026 21:34 77 111.54
08/12/2026 21:34 23 111.54
08/12/2026 21:34 7 111.56
08/12/2026 21:34 100 111.58
08/12/2026 21:34 100 111.58
08/12/2026 21:34 100 111.58
08/12/2026 21:34 100 111.59
08/12/2026 21:33 100 111.61
08/12/2026 21:33 100 111.62
08/12/2026 21:33 1 111.63
08/12/2026 21:33 1 111.63
08/12/2026 21:33 100 111.63
08/12/2026 21:33 100 111.71
08/12/2026 21:33 100 111.71
08/12/2026 21:33 100 111.70
08/12/2026 21:33 100 111.67
08/12/2026 21:33 10 111.65
08/12/2026 21:33 17 111.63
08/12/2026 21:33 83 111.63
08/12/2026 21:33 57 111.63
08/12/2026 21:33 60 111.63
08/12/2026 21:33 40 111.63
08/12/2026 21:33 2 111.63
08/12/2026 21:33 75 111.60
08/12/2026 21:33 100 111.59
08/12/2026 21:33 50 111.59
08/12/2026 21:33 50 111.59
08/12/2026 21:33 100 111.59
08/12/2026 21:33 50 111.58
08/12/2026 21:33 100 111.58
08/12/2026 21:32 9 111.50
08/12/2026 21:32 43 111.56
08/12/2026 21:31 1 111.53
08/12/2026 21:31 100 111.53
08/12/2026 21:31 10 111.54
08/12/2026 21:31 1 111.72
08/12/2026 21:31 100 111.70
08/12/2026 21:31 100 111.70
08/12/2026 21:31 3 111.66
08/12/2026 21:31 100 111.63
08/12/2026 21:31 100 111.59
08/12/2026 21:31 100 111.57
08/12/2026 21:31 100 111.57
08/12/2026 21:31 100 111.57
08/12/2026 21:31 10 111.57
08/12/2026 21:31 90 111.57
08/12/2026 21:31 10 111.57
08/12/2026 21:31 100 111.57
08/12/2026 21:31 97 111.49
08/12/2026 21:31 100 111.52
08/12/2026 21:31 100 111.52
08/12/2026 21:31 100 111.54
08/12/2026 21:31 1000 111.54
08/12/2026 21:31 100 111.55
08/12/2026 21:31 48 111.57
08/12/2026 21:31 52 111.57
08/12/2026 21:31 100 111.57
08/12/2026 21:31 49 111.59
08/12/2026 21:31 51 111.59
08/12/2026 21:31 1 111.61
08/12/2026 21:30 60 111.645
08/12/2026 21:30 2 111.66
08/12/2026 21:30 1 111.67
08/12/2026 21:30 100 111.67
08/12/2026 21:30 34 111.75
08/12/2026 21:30 24 111.75
08/12/2026 21:29 7 111.80
08/12/2026 21:29 10 111.79
08/12/2026 21:29 5 111.79
08/12/2026 21:29 5 111.79
08/12/2026 21:29 3 111.79
08/12/2026 21:29 100 111.79
08/12/2026 21:29 53 111.77
08/12/2026 21:29 8 111.77
08/12/2026 21:29 1 111.77
08/12/2026 21:29 100 111.75
08/12/2026 21:29 20 111.74
08/12/2026 21:29 115 111.70
08/12/2026 21:29 1 111.70
08/12/2026 21:29 100 111.71
08/12/2026 21:29 100 111.70
08/12/2026 21:29 20 111.70
08/12/2026 21:29 34 111.67
08/12/2026 21:29 66 111.67
08/12/2026 21:29 4 111.67
08/12/2026 21:29 100 111.67
08/12/2026 21:29 85 111.67
08/12/2026 21:29 15 111.67
08/12/2026 21:29 19 111.65
08/12/2026 21:29 100 111.63
08/12/2026 21:29 200 111.63
08/12/2026 21:29 2 111.60
08/12/2026 21:29 131 111.63
08/12/2026 21:29 36 111.63
08/12/2026 21:29 33 111.63
08/12/2026 21:29 100 111.63
08/12/2026 21:29 1 111.59
08/12/2026 21:29 2 111.61
08/12/2026 21:29 100 111.61
08/12/2026 21:29 100 111.61
08/12/2026 21:29 74 111.62
08/12/2026 21:29 100 111.62
08/12/2026 21:29 26 111.62
08/12/2026 21:29 100 111.56
08/12/2026 21:29 5 111.59
08/12/2026 21:28 20 111.55
08/12/2026 21:28 40 111.56
08/12/2026 21:28 160 111.56
08/12/2026 21:28 80 111.56
08/12/2026 21:28 1 111.58
08/12/2026 21:28 6 111.59
08/12/2026 21:28 100 111.59
08/12/2026 21:28 37 111.59
08/12/2026 21:28 63 111.59
08/12/2026 21:28 5 111.61
08/12/2026 21:28 2 111.61
08/12/2026 21:28 127 111.62
08/12/2026 21:28 4 111.67
08/12/2026 21:28 20 111.67
08/12/2026 21:28 9 111.66
08/12/2026 21:28 100 111.66
08/12/2026 21:28 100 111.64
08/12/2026 21:28 100 111.64
08/12/2026 21:28 200 111.64
08/12/2026 21:28 50 111.62
08/12/2026 21:28 100 111.62
08/12/2026 21:27 1 111.63
08/12/2026 21:27 99 111.63
08/12/2026 21:27 100 111.63
08/12/2026 21:27 100 111.63
08/12/2026 21:27 98 111.63
08/12/2026 21:27 2 111.63
08/12/2026 21:27 97 111.63
08/12/2026 21:27 3 111.63
08/12/2026 21:27 200 111.59
08/12/2026 21:27 14 111.56
08/12/2026 21:27 1 111.55
08/12/2026 21:26 1 111.575
08/12/2026 21:26 1 111.54
08/12/2026 21:26 13 111.59
08/12/2026 21:26 37 111.59
08/12/2026 21:26 4 111.585
08/12/2026 21:26 50 111.58
08/12/2026 21:26 1 111.53
08/12/2026 21:25 100 111.57
08/12/2026 21:25 100 111.61
08/12/2026 21:25 100 111.61
08/12/2026 21:25 100 111.63
08/12/2026 21:25 100 111.68
08/12/2026 21:25 200 111.69
08/12/2026 21:25 100 111.69
08/12/2026 21:25 1 111.69
08/12/2026 21:25 1 111.69
08/12/2026 21:25 100 111.69
08/12/2026 21:25 1 111.80
08/12/2026 21:24 19 111.76
08/12/2026 21:24 1 111.76
08/12/2026 21:24 42 111.72
08/12/2026 21:24 20 111.71
08/12/2026 21:24 100 111.71
08/12/2026 21:24 20 111.69
08/12/2026 21:24 10 111.68
08/12/2026 21:24 50 111.68
08/12/2026 21:24 140 111.68
08/12/2026 21:24 50 111.67
08/12/2026 21:24 10 111.66
08/12/2026 21:24 84 111.63
08/12/2026 21:24 11 111.63
08/12/2026 21:24 5 111.63
08/12/2026 21:24 100 111.62
08/12/2026 21:24 100 111.59
08/12/2026 21:24 4 111.58
08/12/2026 21:24 209 111.56
08/12/2026 21:24 247 111.56
08/12/2026 21:24 20 111.52
08/12/2026 21:24 11 111.50
08/12/2026 21:24 100 111.49
08/12/2026 21:24 9 111.49
08/12/2026 21:24 5 111.48
08/12/2026 21:24 80 111.48
08/12/2026 21:24 15 111.48
08/12/2026 21:24 83 111.48
08/12/2026 21:24 17 111.48
08/12/2026 21:24 1 111.42
08/12/2026 21:24 100 111.42
08/12/2026 21:24 2790 111.46
08/12/2026 21:23 35 111.45
08/12/2026 21:23 63 111.41
08/12/2026 21:23 37 111.41
08/12/2026 21:23 6 111.40
08/12/2026 21:23 100 111.41
08/12/2026 21:23 100 111.45
08/12/2026 21:23 70 111.46
08/12/2026 21:23 100 111.46
08/12/2026 21:23 40 111.47
08/12/2026 21:23 60 111.47
08/12/2026 21:23 1 111.47
08/12/2026 21:23 38 111.47
08/12/2026 21:23 1 111.47
08/12/2026 21:23 41 111.515
08/12/2026 21:23 19 111.515
08/12/2026 21:23 31 111.55
08/12/2026 21:23 100 111.47
08/12/2026 21:22 50 111.52
08/12/2026 21:22 100 111.53
08/12/2026 21:22 61 111.53
08/12/2026 21:22 95 111.53
08/12/2026 21:22 17 111.53
08/12/2026 21:22 100 111.53
08/12/2026 21:22 103 111.53
08/12/2026 21:22 97 111.53
08/12/2026 21:22 2 111.52
08/12/2026 21:22 34 111.52
08/12/2026 21:22 64 111.52
08/12/2026 21:22 21 111.52
08/12/2026 21:22 100 111.52
08/12/2026 21:22 52 111.49
08/12/2026 21:22 12 111.49
08/12/2026 21:22 36 111.49
08/12/2026 21:22 200 111.49
08/12/2026 21:21 100 111.49
08/12/2026 21:21 100 111.49
08/12/2026 21:21 100 111.49
08/12/2026 21:20 18 111.53
08/12/2026 21:20 35 111.58
08/12/2026 21:20 2 111.60
08/12/2026 21:20 1 111.63
08/12/2026 21:20 200 111.66
08/12/2026 21:20 78 111.67
08/12/2026 21:20 122 111.67
08/12/2026 21:20 100 111.66
08/12/2026 21:20 52 111.66
08/12/2026 21:20 100 111.66
08/12/2026 21:20 48 111.66
08/12/2026 21:19 1 111.62
08/12/2026 21:19 40 111.63
08/12/2026 21:19 100 111.64
08/12/2026 21:19 2 111.64
08/12/2026 21:19 100 111.64
08/12/2026 21:19 100 111.67
08/12/2026 21:19 100 111.70
08/12/2026 21:19 1 111.70
08/12/2026 21:19 100 111.70
08/12/2026 21:18 18 111.72
08/12/2026 21:18 50 111.74
08/12/2026 21:18 2 111.76
08/12/2026 21:18 100 111.79
08/12/2026 21:18 100 111.81
08/12/2026 21:18 100 111.81
08/12/2026 21:18 100 111.84
08/12/2026 21:18 100 111.84
08/12/2026 21:18 60 111.85
08/12/2026 21:18 2 111.85
08/12/2026 21:18 100 111.85
08/12/2026 21:18 1 111.85
08/12/2026 21:18 100 111.85
08/12/2026 21:18 22 111.89
08/12/2026 21:18 24 111.89
08/12/2026 21:18 100 111.87
08/12/2026 21:18 38 111.87
08/12/2026 21:18 100 111.87
08/12/2026 21:17 37 111.84
08/12/2026 21:17 5 111.85
08/12/2026 21:17 6 111.85
08/12/2026 21:17 12 111.85
08/12/2026 21:17 2 111.84
08/12/2026 21:17 19 111.84
08/12/2026 21:17 10 111.84
08/12/2026 21:17 100 111.83
08/12/2026 21:17 100 111.83
08/12/2026 21:17 1 111.83
08/12/2026 21:17 23 111.83
08/12/2026 21:17 12 111.83
08/12/2026 21:17 3 111.82
08/12/2026 21:17 3 111.82
08/12/2026 21:16 38 111.79
08/12/2026 21:16 100 111.79
08/12/2026 21:16 200 111.78
08/12/2026 21:16 50 111.73
08/12/2026 21:16 10 111.73
08/12/2026 21:16 10 111.73
08/12/2026 21:16 100 111.73
08/12/2026 21:16 100 111.73
08/12/2026 21:16 50 111.72
08/12/2026 21:15 20 111.67
08/12/2026 21:15 20 111.67
08/12/2026 21:15 28 111.68
08/12/2026 21:15 2 111.68
08/12/2026 21:15 100 111.71
08/12/2026 21:15 100 111.69
08/12/2026 21:15 100 111.70
08/12/2026 21:15 100 111.70
08/12/2026 21:15 54 111.71
08/12/2026 21:15 46 111.71
08/12/2026 21:15 3 111.72
08/12/2026 21:15 14 111.73
08/12/2026 21:15 86 111.73
08/12/2026 21:15 14 111.73
08/12/2026 21:15 5 111.74
08/12/2026 21:15 95 111.74
08/12/2026 21:15 10 111.74
08/12/2026 21:15 90 111.74
08/12/2026 21:15 1 111.76
08/12/2026 21:15 100 111.76
08/12/2026 21:15 2 111.76
08/12/2026 21:15 276 111.76
08/12/2026 21:15 36 111.79
08/12/2026 21:15 100 111.79
08/12/2026 21:15 24 111.76
08/12/2026 21:15 100 111.78
08/12/2026 21:15 8 111.78
08/12/2026 21:15 1 111.78
08/12/2026 21:15 100 111.77
08/12/2026 21:14 37 111.76
08/12/2026 21:14 13 111.76
08/12/2026 21:14 6 111.75
08/12/2026 21:14 94 111.75
08/12/2026 21:14 6 111.75
08/12/2026 21:14 200 111.73
08/12/2026 21:14 10 111.74
08/12/2026 21:14 100 111.73
08/12/2026 21:14 200 111.73
08/12/2026 21:14 98 111.73
08/12/2026 21:14 1 111.73
08/12/2026 21:14 2 111.69
08/12/2026 21:14 200 111.69
08/12/2026 21:14 1 111.73
08/12/2026 21:14 25 111.72
08/12/2026 21:14 20 111.71
08/12/2026 21:14 80 111.71
08/12/2026 21:14 100 111.70
08/12/2026 21:14 2 111.70
08/12/2026 21:14 39 111.70
08/12/2026 21:14 11 111.69
08/12/2026 21:14 89 111.69
08/12/2026 21:14 100 111.67
08/12/2026 21:14 100 111.66
08/12/2026 21:14 100 111.66
08/12/2026 21:14 1 111.66
08/12/2026 21:14 100 111.65
08/12/2026 21:14 1 111.62
08/12/2026 21:14 1 111.66
08/12/2026 21:14 1 111.66
08/12/2026 21:14 1 111.62
08/12/2026 21:14 60 111.65
08/12/2026 21:14 10 111.65
08/12/2026 21:14 6 111.62
08/12/2026 21:13 100 111.64
08/12/2026 21:13 18 111.63
08/12/2026 21:13 100 111.63
08/12/2026 21:13 23 111.63
08/12/2026 21:13 16 111.63
08/12/2026 21:13 61 111.63
08/12/2026 21:13 9 111.62
08/12/2026 21:13 100 111.62
08/12/2026 21:13 13 111.62
08/12/2026 21:13 87 111.62
08/12/2026 21:13 21 111.61
08/12/2026 21:13 17 111.60
08/12/2026 21:12 40 111.545
08/12/2026 21:11 62 111.60
08/12/2026 21:11 10 111.60
08/12/2026 21:11 4 111.59
08/12/2026 21:11 100 111.59
08/12/2026 21:11 2 111.58
08/12/2026 21:11 2 111.58
08/12/2026 21:11 64 111.55
08/12/2026 21:11 36 111.55
08/12/2026 21:11 25 111.55
08/12/2026 21:11 75 111.55
08/12/2026 21:11 50 111.54
08/12/2026 21:11 75 111.54
08/12/2026 21:11 1 111.54
08/12/2026 21:11 1 111.53
08/12/2026 21:11 19 111.45
08/12/2026 21:11 100 111.46
08/12/2026 21:11 99 111.50
08/12/2026 21:11 1 111.50
08/12/2026 21:11 60 111.52
08/12/2026 21:11 40 111.52
08/12/2026 21:10 28 111.52
08/12/2026 21:10 50 111.55
08/12/2026 21:10 50 111.56
08/12/2026 21:09 100 111.68
08/12/2026 21:09 100 111.68
08/12/2026 21:09 25 111.73
08/12/2026 21:09 14 111.74
08/12/2026 21:09 14 111.76
08/12/2026 21:09 1 111.77
08/12/2026 21:09 99 111.77
08/12/2026 21:09 1 111.77
08/12/2026 21:09 100 111.80
08/12/2026 21:09 100 111.81
08/12/2026 21:09 3 111.82
08/12/2026 21:09 3 111.82
08/12/2026 21:09 3 111.82
08/12/2026 21:09 97 111.82
08/12/2026 21:09 100 111.82
08/12/2026 21:09 16 111.82
08/12/2026 21:09 3 111.83
08/12/2026 21:09 100 111.84
08/12/2026 21:09 1 111.89
08/12/2026 21:09 98 111.89
08/12/2026 21:08 2 111.86
08/12/2026 21:08 100 111.91
08/12/2026 21:07 16 111.87
08/12/2026 21:07 100 111.86
08/12/2026 21:07 100 111.86
08/12/2026 21:07 20 111.87
08/12/2026 21:07 100 111.88
08/12/2026 21:07 1 111.89
08/12/2026 21:07 100 111.90
08/12/2026 21:06 70 111.94
08/12/2026 21:06 1 111.90
08/12/2026 21:06 1 111.90
08/12/2026 21:06 100 111.90
08/12/2026 21:06 28 111.93
08/12/2026 21:06 2 111.94
08/12/2026 21:06 1 111.94
08/12/2026 21:06 20 111.95
08/12/2026 21:06 1 112.005
08/12/2026 21:06 1 112.005
08/12/2026 21:06 1 112.00
08/12/2026 21:06 20 111.99
08/12/2026 21:05 20 111.985
08/12/2026 21:05 1 111.95
08/12/2026 21:05 10 111.94
08/12/2026 21:05 10 111.94
08/12/2026 21:05 1 111.93
08/12/2026 21:05 100 111.88
08/12/2026 21:05 25 111.88
08/12/2026 21:05 100 111.88
08/12/2026 21:05 26 111.88
08/12/2026 21:05 100 111.88
08/12/2026 21:05 55 111.87
08/12/2026 21:05 7 111.86
08/12/2026 21:05 6 111.85
08/12/2026 21:05 96 111.82
08/12/2026 21:05 1 111.82
08/12/2026 21:05 3 111.82
08/12/2026 21:05 100 111.80
08/12/2026 21:05 60 111.81
08/12/2026 21:05 1 111.81
08/12/2026 21:05 100 111.81
08/12/2026 21:05 25 111.85
08/12/2026 21:05 10 111.85
08/12/2026 21:05 99 111.85
08/12/2026 21:05 1 111.85
08/12/2026 21:05 50 111.83
08/12/2026 21:05 100 111.83
08/12/2026 21:05 100 111.83
08/12/2026 21:04 100 111.81
08/12/2026 21:04 12 111.85
08/12/2026 21:04 12 111.86
08/12/2026 21:04 88 111.85
08/12/2026 21:04 1 111.88
08/12/2026 21:04 100 111.88
08/12/2026 21:04 57 111.88
08/12/2026 21:04 2 111.88
08/12/2026 21:04 2 111.91
08/12/2026 21:03 8 111.83
08/12/2026 21:03 1 111.88
08/12/2026 21:03 20 111.84
08/12/2026 21:03 1 111.85
08/12/2026 21:03 100 111.86
08/12/2026 21:03 100 111.86
08/12/2026 21:03 100 111.87
08/12/2026 21:03 100 111.87
08/12/2026 21:03 1 111.87
08/12/2026 21:03 1 111.88
08/12/2026 21:03 1 111.88
08/12/2026 21:03 1 111.88
08/12/2026 21:03 10 111.89
08/12/2026 21:03 1 111.90
08/12/2026 21:03 100 111.90
08/12/2026 21:03 10 111.96
08/12/2026 21:03 8 111.99
08/12/2026 21:03 10 111.99
08/12/2026 21:03 10 112.01
08/12/2026 21:03 100 112.00
08/12/2026 21:03 70 111.99
08/12/2026 21:03 16 111.99
08/12/2026 21:03 100 111.98
08/12/2026 21:03 25 111.91
08/12/2026 21:02 86 111.97
08/12/2026 21:02 1 111.89
08/12/2026 21:02 2 111.89
08/12/2026 21:02 16 111.97
08/12/2026 21:02 100 111.94
08/12/2026 21:01 8 111.97
08/12/2026 21:01 100 111.94
08/12/2026 21:01 100 111.94
08/12/2026 21:00 100 111.87
08/12/2026 21:00 20 111.93
08/12/2026 21:00 100 111.88
08/12/2026 21:00 31 111.88
08/12/2026 21:00 50 111.87
08/12/2026 21:00 6 111.88
08/12/2026 21:00 1 111.88
08/12/2026 21:00 11 111.88
08/12/2026 21:00 88 111.88
08/12/2026 21:00 100 111.87
08/12/2026 21:00 6 111.78
08/12/2026 20:59 1 111.78
08/12/2026 20:59 7 111.82
08/12/2026 20:59 93 111.78
08/12/2026 20:59 7 111.80
08/12/2026 20:59 5 111.80
08/12/2026 20:59 6 111.80
08/12/2026 20:59 99 111.83
08/12/2026 20:59 1 111.83
08/12/2026 20:59 60 111.90
08/12/2026 20:59 2 111.94
08/12/2026 20:59 40 111.96
08/12/2026 20:59 25 111.96
08/12/2026 20:59 61 111.99
08/12/2026 20:59 39 111.99
08/12/2026 20:59 35 111.99
08/12/2026 20:59 100 112.00
08/12/2026 20:59 15 112.00
08/12/2026 20:59 24 112.01
08/12/2026 20:59 100 112.02
08/12/2026 20:59 100 112.02
08/12/2026 20:59 1 112.02
08/12/2026 20:59 100 112.03
08/12/2026 20:59 100 112.04
08/12/2026 20:59 1 112.07
08/12/2026 20:59 28 112.08
08/12/2026 20:58 1 112.09
08/12/2026 20:58 1 112.09
08/12/2026 20:58 100 112.14
08/12/2026 20:58 7 112.13
08/12/2026 20:58 7 112.13
08/12/2026 20:58 16 112.13
08/12/2026 20:58 7 112.13
08/12/2026 20:58 1 112.13
08/12/2026 20:58 1 112.13
08/12/2026 20:58 1 112.13
08/12/2026 20:58 10 112.00
08/12/2026 20:58 78 112.00
08/12/2026 20:58 2 112.00
08/12/2026 20:58 20 111.99
08/12/2026 20:58 61 111.97
08/12/2026 20:58 39 111.97
08/12/2026 20:58 20 111.97
08/12/2026 20:58 100 111.96
08/12/2026 20:58 10 111.92
08/12/2026 20:58 10 111.92
08/12/2026 20:58 96 111.92
08/12/2026 20:58 1 111.92
08/12/2026 20:57 1 111.91
08/12/2026 20:57 1 111.92
08/12/2026 20:57 1 111.92
08/12/2026 20:57 1 111.92
08/12/2026 20:57 10 111.91
08/12/2026 20:57 64 111.91
08/12/2026 20:57 36 111.91
08/12/2026 20:57 9 111.89
08/12/2026 20:57 1 111.89
08/12/2026 20:57 1 111.87
08/12/2026 20:57 30 111.87
08/12/2026 20:57 100 111.85
08/12/2026 20:57 6 111.84
08/12/2026 20:57 12 111.84
08/12/2026 20:57 60 111.78
08/12/2026 20:57 100 111.78
08/12/2026 20:57 90 111.77
08/12/2026 20:57 36 111.77
08/12/2026 20:57 10 111.77
08/12/2026 20:57 1 111.76
08/12/2026 20:57 1 111.76
08/12/2026 20:57 18 111.76
08/12/2026 20:57 99 111.76
08/12/2026 20:57 1 111.76
08/12/2026 20:57 100 111.72
08/12/2026 20:57 80 111.70
08/12/2026 20:57 20 111.70
08/12/2026 20:57 100 111.70
08/12/2026 20:57 50 111.69
08/12/2026 20:57 30 111.69
08/12/2026 20:57 30 111.68
08/12/2026 20:57 30 111.65
08/12/2026 20:56 100 111.66
08/12/2026 20:56 50 111.65
08/12/2026 20:56 20 111.60
08/12/2026 20:56 100 111.61
08/12/2026 20:56 100 111.61
08/12/2026 20:56 100 111.61
08/12/2026 20:56 100 111.62
08/12/2026 20:56 49 111.64
08/12/2026 20:56 21 111.64
08/12/2026 20:56 100 111.64
08/12/2026 20:56 50 111.69
08/12/2026 20:56 100 111.69
08/12/2026 20:56 50 111.68
08/12/2026 20:56 1 111.68
08/12/2026 20:56 100 111.665
08/12/2026 20:56 1 111.68
08/12/2026 20:56 1 111.65
08/12/2026 20:56 1 111.65
08/12/2026 20:56 1 111.65
08/12/2026 20:56 44 111.65
08/12/2026 20:56 100 111.65
08/12/2026 20:55 1 111.68
08/12/2026 20:55 1 111.68
08/12/2026 20:55 99 111.74
08/12/2026 20:55 1 111.74
08/12/2026 20:55 11 111.73
08/12/2026 20:55 1 111.73
08/12/2026 20:55 26 111.72
08/12/2026 20:55 100 111.71
08/12/2026 20:55 25 111.71
08/12/2026 20:55 75 111.71
08/12/2026 20:55 100 111.70
08/12/2026 20:55 25 111.70
08/12/2026 20:55 25 111.70
08/12/2026 20:55 100 111.66
08/12/2026 20:55 20 111.64
08/12/2026 20:55 100 111.66
08/12/2026 20:55 1 111.70
08/12/2026 20:55 1 111.70
08/12/2026 20:54 1 111.71
08/12/2026 20:54 25 111.76
08/12/2026 20:54 25 111.76
08/12/2026 20:54 100 111.76
08/12/2026 20:54 88 111.72
08/12/2026 20:54 12 111.72
08/12/2026 20:54 2 111.73
08/12/2026 20:54 200 111.73
08/12/2026 20:54 100 111.73
08/12/2026 20:54 100 111.73
08/12/2026 20:54 1 111.745
08/12/2026 20:54 2 111.73
08/12/2026 20:54 100 111.73
08/12/2026 20:54 1 111.74
08/12/2026 20:54 100 111.74
08/12/2026 20:54 100 111.75
08/12/2026 20:54 3 111.75
08/12/2026 20:54 100 111.75
08/12/2026 20:54 73 111.74
08/12/2026 20:54 22 111.76
08/12/2026 20:54 36 111.83
08/12/2026 20:54 64 111.83
08/12/2026 20:54 16 111.83
08/12/2026 20:54 20 111.83
08/12/2026 20:54 5 111.82
08/12/2026 20:54 10 111.82
08/12/2026 20:54 72 111.82
08/12/2026 20:54 28 111.82
08/12/2026 20:54 50 111.81
08/12/2026 20:54 58 111.80
08/12/2026 20:54 27 111.80
08/12/2026 20:54 15 111.80
08/12/2026 20:54 100 111.79
08/12/2026 20:53 100 111.71
08/12/2026 20:53 33 111.74
08/12/2026 20:53 67 111.74
08/12/2026 20:53 100 111.75
08/12/2026 20:53 1 111.75
08/12/2026 20:53 100 111.75
08/12/2026 20:53 63 111.75
08/12/2026 20:53 1 111.76
08/12/2026 20:53 84 111.79
08/12/2026 20:53 100 111.81
08/12/2026 20:53 50 111.80
08/12/2026 20:53 20 111.80
08/12/2026 20:53 100 111.77
08/12/2026 20:53 60 111.73
08/12/2026 20:53 100 111.68
08/12/2026 20:52 10 111.71
08/12/2026 20:52 90 111.71
08/12/2026 20:52 3 111.71
08/12/2026 20:52 1 111.73
08/12/2026 20:52 1 111.73
08/12/2026 20:52 1 111.76
08/12/2026 20:52 1 111.76
08/12/2026 20:52 7 111.77
08/12/2026 20:52 100 111.77
08/12/2026 20:52 100 111.77
08/12/2026 20:52 100 111.78
08/12/2026 20:52 100 111.78
08/12/2026 20:52 26 111.79
08/12/2026 20:52 4 111.79
08/12/2026 20:51 100 111.87
08/12/2026 20:51 90 111.86
08/12/2026 20:51 10 111.86
08/12/2026 20:51 12 111.85
08/12/2026 20:51 12 111.85
08/12/2026 20:51 29 111.84
08/12/2026 20:51 100 111.84
08/12/2026 20:51 4 111.84
08/12/2026 20:51 32 111.83
08/12/2026 20:51 100 111.81
08/12/2026 20:51 20 111.80
08/12/2026 20:51 20 111.80
08/12/2026 20:51 100 111.75
08/12/2026 20:51 300 111.75
08/12/2026 20:51 25 111.75
08/12/2026 20:51 1 111.75
08/12/2026 20:51 100 111.75
08/12/2026 20:51 7 111.75
08/12/2026 20:51 1 111.75
08/12/2026 20:51 100 111.73
08/12/2026 20:51 2 111.74
08/12/2026 20:51 100 111.75
08/12/2026 20:51 100 111.75
08/12/2026 20:51 100 111.77
08/12/2026 20:51 100 111.77
08/12/2026 20:51 100 111.77
08/12/2026 20:51 100 111.78
08/12/2026 20:51 100 111.79
08/12/2026 20:51 18 111.79
08/12/2026 20:51 99 111.79
08/12/2026 20:51 1 111.79
08/12/2026 20:51 81 111.78
08/12/2026 20:51 19 111.78
08/12/2026 20:50 1 111.74
08/12/2026 20:50 100 111.76
08/12/2026 20:50 32 111.75
08/12/2026 20:50 68 111.75
08/12/2026 20:50 1 111.75
08/12/2026 20:50 99 111.75
08/12/2026 20:50 2 111.73
08/12/2026 20:50 100 111.73
08/12/2026 20:50 2 111.72
08/12/2026 20:50 100 111.72
08/12/2026 20:50 20 111.78
08/12/2026 20:49 26 111.75
08/12/2026 20:49 1 111.755
08/12/2026 20:49 100 111.755
08/12/2026 20:49 4 111.78
08/12/2026 20:49 4 111.76
08/12/2026 20:49 6 111.72
08/12/2026 20:49 3 111.74
08/12/2026 20:48 1 111.72
08/12/2026 20:48 24 111.72
08/12/2026 20:48 1 111.72
08/12/2026 20:47 33 111.76
08/12/2026 20:47 20 111.75
08/12/2026 20:47 19 111.72
08/12/2026 20:47 1 111.72
08/12/2026 20:47 240 111.67
08/12/2026 20:47 100 111.68
08/12/2026 20:47 40 111.67
08/12/2026 20:47 60 111.67
08/12/2026 20:47 6 111.67
08/12/2026 20:47 11 111.67
08/12/2026 20:47 23 111.67
08/12/2026 20:47 11 111.66
08/12/2026 20:47 100 111.65
08/12/2026 20:47 100 111.64
08/12/2026 20:47 60 111.63
08/12/2026 20:47 50 111.63
08/12/2026 20:47 100 111.60
08/12/2026 20:47 10 111.53
08/12/2026 20:47 90 111.53
08/12/2026 20:47 92 111.53
08/12/2026 20:47 4 111.58
08/12/2026 20:47 8 111.53
08/12/2026 20:47 100 111.56
08/12/2026 20:47 28 111.57
08/12/2026 20:47 100 111.57
08/12/2026 20:46 12 111.62
08/12/2026 20:46 5 111.59
08/12/2026 20:46 300 111.59
08/12/2026 20:46 143 111.59
08/12/2026 20:46 1 111.61
08/12/2026 20:46 22 111.65
08/12/2026 20:46 57 111.65
08/12/2026 20:46 43 111.65
08/12/2026 20:46 79 111.63
08/12/2026 20:46 21 111.63
08/12/2026 20:46 67 111.63
08/12/2026 20:46 100 111.63
08/12/2026 20:46 5 111.62
08/12/2026 20:45 100 111.58
08/12/2026 20:45 9 111.55
08/12/2026 20:44 1 111.61
08/12/2026 20:44 75 111.54
08/12/2026 20:43 100 111.62
08/12/2026 20:43 100 111.62
08/12/2026 20:43 92 111.61
08/12/2026 20:43 100 111.61
08/12/2026 20:43 10 111.60
08/12/2026 20:43 30 111.60
08/12/2026 20:43 49 111.60
08/12/2026 20:43 25 111.535
08/12/2026 20:43 240 111.535
08/12/2026 20:43 96 111.58
08/12/2026 20:43 96 111.57
08/12/2026 20:43 4 111.58
08/12/2026 20:43 7 111.58
08/12/2026 20:43 6 111.56
08/12/2026 20:43 200 111.56
08/12/2026 20:43 100 111.55
08/12/2026 20:42 5 111.46
08/12/2026 20:42 64 111.47
08/12/2026 20:42 10 111.47
08/12/2026 20:42 26 111.47
08/12/2026 20:42 1 111.48
08/12/2026 20:42 99 111.54
08/12/2026 20:42 1 111.54
08/12/2026 20:42 100 111.56
08/12/2026 20:41 100 111.56
08/12/2026 20:41 4 111.58
08/12/2026 20:40 1 111.655
08/12/2026 20:40 1 111.56
08/12/2026 20:40 42 111.58
08/12/2026 20:40 33 111.60
08/12/2026 20:40 67 111.60
08/12/2026 20:40 33 111.60
08/12/2026 20:40 67 111.60
08/12/2026 20:40 100 111.61
08/12/2026 20:40 100 111.62
08/12/2026 20:40 1 111.63
08/12/2026 20:40 100 111.64
08/12/2026 20:40 84 111.64
08/12/2026 20:40 50 111.65
08/12/2026 20:40 1 111.65
08/12/2026 20:40 14 111.65
08/12/2026 20:40 3 111.66
08/12/2026 20:40 35 111.66
08/12/2026 20:40 20 111.67
08/12/2026 20:40 64 111.68
08/12/2026 20:40 20 111.68
08/12/2026 20:40 16 111.68
08/12/2026 20:40 84 111.70
08/12/2026 20:40 16 111.70
08/12/2026 20:40 42 111.70
08/12/2026 20:40 58 111.70
08/12/2026 20:40 100 111.70
08/12/2026 20:40 100 111.70
08/12/2026 20:39 28 111.71
08/12/2026 20:39 100 111.71
08/12/2026 20:39 1 111.75
08/12/2026 20:39 1 111.735
08/12/2026 20:39 1 111.76
08/12/2026 20:39 20 111.74
08/12/2026 20:39 100 111.69
08/12/2026 20:38 100 111.66
08/12/2026 20:38 100 111.63
08/12/2026 20:38 30 111.63
08/12/2026 20:38 1 111.59
08/12/2026 20:38 63 111.61
08/12/2026 20:38 100 111.65
08/12/2026 20:37 25 111.71
08/12/2026 20:37 100 111.71
08/12/2026 20:37 13 111.71
08/12/2026 20:37 20 111.61
08/12/2026 20:37 1 111.61
08/12/2026 20:37 19 111.61
08/12/2026 20:37 100 111.62
08/12/2026 20:37 1 111.63
08/12/2026 20:37 100 111.63
08/12/2026 20:37 42 111.70
08/12/2026 20:37 27 111.68
08/12/2026 20:36 50 111.65
08/12/2026 20:35 100 111.64
08/12/2026 20:35 100 111.63
08/12/2026 20:35 96 111.59
08/12/2026 20:35 1 111.59
08/12/2026 20:35 1 111.59
08/12/2026 20:35 1 111.61
08/12/2026 20:35 1 111.59
08/12/2026 20:34 1 111.59
08/12/2026 20:34 100 111.60
08/12/2026 20:34 100 111.615
08/12/2026 20:34 28 111.60
08/12/2026 20:34 1 111.61
08/12/2026 20:34 99 111.61
08/12/2026 20:34 1 111.61
08/12/2026 20:34 100 111.63
08/12/2026 20:34 300 111.63
08/12/2026 20:34 50 111.65
08/12/2026 20:34 100 111.65
08/12/2026 20:34 100 111.65
08/12/2026 20:34 1 111.70
08/12/2026 20:33 1 111.70
08/12/2026 20:33 100 111.68
08/12/2026 20:33 100 111.68
08/12/2026 20:33 100 111.68
08/12/2026 20:33 100 111.68
08/12/2026 20:33 100 111.65
08/12/2026 20:33 100 111.60
08/12/2026 20:33 16 111.61
08/12/2026 20:33 1 111.61
08/12/2026 20:33 1 111.61
08/12/2026 20:33 100 111.63
08/12/2026 20:33 41 111.67
08/12/2026 20:32 1 111.65
08/12/2026 20:32 4 111.61
08/12/2026 20:32 100 111.60
08/12/2026 20:32 8 111.59
08/12/2026 20:32 8 111.59
08/12/2026 20:32 74 111.59
08/12/2026 20:32 100 111.59
08/12/2026 20:32 79 111.51
08/12/2026 20:32 10 111.51
08/12/2026 20:32 100 111.545
08/12/2026 20:31 100 111.54
08/12/2026 20:31 11 111.49
08/12/2026 20:31 100 111.59
08/12/2026 20:31 100 111.59
08/12/2026 20:31 100 111.59
08/12/2026 20:31 90 111.59
08/12/2026 20:31 100 111.58
08/12/2026 20:30 100 111.58
08/12/2026 20:30 100 111.48
08/12/2026 20:29 99 111.48
08/12/2026 20:29 1 111.48
08/12/2026 20:29 75 111.50
08/12/2026 20:29 25 111.50
08/12/2026 20:29 19 111.53
08/12/2026 20:29 1 111.53
08/12/2026 20:29 7 111.60
08/12/2026 20:29 2 111.60
08/12/2026 20:29 1 111.62
08/12/2026 20:29 76 111.67
08/12/2026 20:29 1 111.63
08/12/2026 20:28 4 111.71
08/12/2026 20:28 80 111.70
08/12/2026 20:28 100 111.60
08/12/2026 20:27 3 111.69
08/12/2026 20:27 9 111.685
08/12/2026 20:26 100 111.61
08/12/2026 20:26 25 111.71
08/12/2026 20:26 100 111.75
08/12/2026 20:25 100 111.76
08/12/2026 20:25 100 111.77
08/12/2026 20:25 10 111.80
08/12/2026 20:25 3 111.89
08/12/2026 20:25 10 111.88
08/12/2026 20:25 14 111.88
08/12/2026 20:25 86 111.88
08/12/2026 20:24 1 111.86
08/12/2026 20:24 100 111.79
08/12/2026 20:24 3 111.80
08/12/2026 20:24 1 111.79
08/12/2026 20:24 37 111.78
08/12/2026 20:24 86 111.78
08/12/2026 20:24 14 111.78
08/12/2026 20:24 25 111.77
08/12/2026 20:24 18 111.77
08/12/2026 20:24 1 111.77
08/12/2026 20:23 54 111.66
08/12/2026 20:23 46 111.66
08/12/2026 20:23 18 111.71
08/12/2026 20:23 36 111.77
08/12/2026 20:23 12 111.77
08/12/2026 20:23 12 111.78
08/12/2026 20:23 18 111.89
08/12/2026 20:23 1 111.89
08/12/2026 20:23 100 111.93
08/12/2026 20:23 17 111.95
08/12/2026 20:23 1 111.95
08/12/2026 20:23 66 111.96
08/12/2026 20:22 35 112.01
08/12/2026 20:22 11 112.03
08/12/2026 20:22 40 112.04
08/12/2026 20:22 100 112.05
08/12/2026 20:22 100 112.05
08/12/2026 20:22 1 112.05
08/12/2026 20:22 1 112.05
08/12/2026 20:22 100 112.05
08/12/2026 20:22 10 112.05
08/12/2026 20:22 37 112.09
08/12/2026 20:22 20 112.11
08/12/2026 20:22 1 112.09
08/12/2026 20:22 18 112.17
08/12/2026 20:22 25 112.20
08/12/2026 20:22 60 112.17
08/12/2026 20:21 10 112.21
08/12/2026 20:21 1 112.20
08/12/2026 20:21 4 112.19
08/12/2026 20:21 14 112.17
08/12/2026 20:21 60 112.14
08/12/2026 20:21 10 112.14
08/12/2026 20:21 100 112.14
08/12/2026 20:21 25 112.12
08/12/2026 20:21 100 112.08
08/12/2026 20:21 86 112.09
08/12/2026 20:21 200 112.10
08/12/2026 20:21 100 112.10
08/12/2026 20:21 100 112.11
08/12/2026 20:21 8 112.17
08/12/2026 20:20 14 112.09
08/12/2026 20:20 2 112.09
08/12/2026 20:20 45 112.10
08/12/2026 20:20 10 112.16
08/12/2026 20:20 40 112.135
08/12/2026 20:19 40 112.17
08/12/2026 20:19 2 112.10
08/12/2026 20:18 100 112.13
08/12/2026 20:18 99 112.14
08/12/2026 20:18 1 112.14
08/12/2026 20:18 1 112.18
08/12/2026 20:18 1 112.17
08/12/2026 20:18 28 112.18
08/12/2026 20:18 1 112.17
08/12/2026 20:18 1 112.19
08/12/2026 20:17 1 112.18
08/12/2026 20:16 100 112.15
08/12/2026 20:16 1 112.12
08/12/2026 20:16 100 112.11
08/12/2026 20:16 100 112.10
08/12/2026 20:16 100 112.09
08/12/2026 20:16 100 112.08
08/12/2026 20:16 100 112.08
08/12/2026 20:16 100 112.08
08/12/2026 20:16 1 112.07
08/12/2026 20:16 5 112.07
08/12/2026 20:16 4 112.07
08/12/2026 20:16 23 112.03
08/12/2026 20:16 1 112.03
08/12/2026 20:16 100 112.02
08/12/2026 20:15 20 111.98
08/12/2026 20:15 25 111.96
08/12/2026 20:15 24 111.96
08/12/2026 20:15 1 111.96
08/12/2026 20:15 1 111.96
08/12/2026 20:15 1 111.96
08/12/2026 20:14 99 111.90
08/12/2026 20:14 1 111.90
08/12/2026 20:14 16 111.95
08/12/2026 20:14 1 111.95
08/12/2026 20:14 1 111.95
08/12/2026 20:14 1 111.95
08/12/2026 20:14 1 111.95
08/12/2026 20:14 100 111.97
08/12/2026 20:14 99 111.98
08/12/2026 20:14 1 111.98
08/12/2026 20:14 100 112.00
08/12/2026 20:13 11 111.99
08/12/2026 20:13 90 111.99
08/12/2026 20:13 10 111.99
08/12/2026 20:13 30 112.01
08/12/2026 20:13 20 112.00
08/12/2026 20:13 5 112.00
08/12/2026 20:13 100 112.02
08/12/2026 20:13 40 112.02
08/12/2026 20:13 60 112.02
08/12/2026 20:13 1 112.02
08/12/2026 20:13 100 112.03
08/12/2026 20:13 1 112.03
08/12/2026 20:13 100 112.03
08/12/2026 20:13 3 112.03
08/12/2026 20:13 100 112.04
08/12/2026 20:13 1 112.08
08/12/2026 20:13 174 112.09
08/12/2026 20:13 2 112.13
08/12/2026 20:13 1 112.09
08/12/2026 20:13 100 112.12
08/12/2026 20:13 100 112.11
08/12/2026 20:12 1 112.11
08/12/2026 20:12 1 112.11
08/12/2026 20:12 100 112.04
08/12/2026 20:12 40 112.06
08/12/2026 20:12 60 112.06
08/12/2026 20:12 40 112.06
08/12/2026 20:12 100 112.08
08/12/2026 20:12 1 112.08
08/12/2026 20:12 100 112.09
08/12/2026 20:12 1 112.09
08/12/2026 20:12 100 112.09
08/12/2026 20:12 100 112.11
08/12/2026 20:12 7 112.12
08/12/2026 20:12 100 112.13
08/12/2026 20:11 1 112.20
08/12/2026 20:11 1 112.20
08/12/2026 20:11 49 112.17
08/12/2026 20:11 51 112.17
08/12/2026 20:11 90 112.16
08/12/2026 20:11 10 112.16
08/12/2026 20:11 1 112.15
08/12/2026 20:11 2 112.15
08/12/2026 20:11 100 112.10
08/12/2026 20:10 50 112.10
08/12/2026 20:10 100 112.10
08/12/2026 20:10 1 112.15
08/12/2026 20:10 24 112.14
08/12/2026 20:10 100 112.11
08/12/2026 20:10 100 112.11
08/12/2026 20:10 16 112.11
08/12/2026 20:10 190 112.10
08/12/2026 20:10 35 112.05
08/12/2026 20:10 65 112.09
08/12/2026 20:09 4 112.08
08/12/2026 20:09 1 112.08
08/12/2026 20:09 100 112.06
08/12/2026 20:09 76 112.06
08/12/2026 20:09 24 112.06
08/12/2026 20:09 100 112.05
08/12/2026 20:09 100 112.00
08/12/2026 20:08 49 112.02
08/12/2026 20:08 1 111.99
08/12/2026 20:08 1 112.02
08/12/2026 20:08 1 111.99
08/12/2026 20:08 1 111.99
08/12/2026 20:08 2 112.00
08/12/2026 20:08 3 112.00
08/12/2026 20:08 9 112.01
08/12/2026 20:08 23 112.02
08/12/2026 20:08 1 112.08
08/12/2026 20:07 100 111.96
08/12/2026 20:07 100 112.10
08/12/2026 20:07 24 112.10
08/12/2026 20:07 6 112.10
08/12/2026 20:07 83 112.10
08/12/2026 20:07 17 112.10
08/12/2026 20:07 27 112.10
08/12/2026 20:07 8 112.10
08/12/2026 20:07 1 112.10
08/12/2026 20:07 5 112.07
08/12/2026 20:07 19 112.07
08/12/2026 20:07 2 112.07
08/12/2026 20:06 26 112.01
08/12/2026 20:06 32 112.05
08/12/2026 20:06 13 112.05
08/12/2026 20:06 1 112.05
08/12/2026 20:06 10 112.04
08/12/2026 20:05 1 112.03
08/12/2026 20:05 20 112.02
08/12/2026 20:05 100 112.01
08/12/2026 20:05 1 112.01
08/12/2026 20:05 20 112.00
08/12/2026 20:05 3 112.00
08/12/2026 20:05 13 112.00
08/12/2026 20:05 1068 112.00
08/12/2026 20:05 100 112.00
08/12/2026 20:05 10 112.00
08/12/2026 20:05 10 112.00
08/12/2026 20:05 2954 112.00
08/12/2026 20:05 1 111.98
08/12/2026 20:05 15 111.92
08/12/2026 20:05 20 111.92
08/12/2026 20:05 1 111.86
08/12/2026 20:05 1 111.82
08/12/2026 20:05 20 111.82
08/12/2026 20:05 34 111.82
08/12/2026 20:05 66 111.82
08/12/2026 20:05 20 111.80
08/12/2026 20:05 10 111.79
08/12/2026 20:05 100 111.76
08/12/2026 20:05 1 111.76
08/12/2026 20:05 1 111.76
08/12/2026 20:05 16 111.76
08/12/2026 20:05 1 111.76
08/12/2026 20:05 20 111.75
08/12/2026 20:05 100 111.73
08/12/2026 20:05 23 111.73
08/12/2026 20:05 18 111.72
08/12/2026 20:05 82 111.72
08/12/2026 20:05 1 111.71
08/12/2026 20:05 27 111.69
08/12/2026 20:05 14 111.67
08/12/2026 20:05 200 111.62
08/12/2026 20:05 20 111.61
08/12/2026 20:05 30 111.61
08/12/2026 20:05 50 111.61
08/12/2026 20:05 50 111.60
08/12/2026 20:05 8 111.59
08/12/2026 20:05 3 111.59
08/12/2026 20:05 3 111.56
08/12/2026 20:04 100 111.57
08/12/2026 20:04 41 111.66
08/12/2026 20:04 100 111.59
08/12/2026 20:03 49 111.59
08/12/2026 20:03 51 111.59
08/12/2026 20:03 41 111.645
08/12/2026 20:02 26 111.64
08/12/2026 20:02 30 111.62
08/12/2026 20:02 1000 111.59
08/12/2026 20:02 68 111.54
08/12/2026 20:01 11 111.55
08/12/2026 20:01 20 111.55
08/12/2026 20:01 89 111.55
08/12/2026 20:01 19 111.61
08/12/2026 20:01 15 111.61
08/12/2026 20:01 166 111.61
08/12/2026 20:00 100 111.67
08/12/2026 20:00 5 111.73
08/12/2026 20:00 100 111.61
08/12/2026 20:00 23 111.58
08/12/2026 20:00 22 111.64
08/12/2026 20:00 145 111.69
08/12/2026 20:00 24 111.67
08/12/2026 20:00 76 111.67
08/12/2026 20:00 100 111.67
08/12/2026 20:00 50 111.66
08/12/2026 20:00 20 111.64
08/12/2026 19:59 2 111.57
08/12/2026 19:59 39 111.58
08/12/2026 19:59 161 111.58
08/12/2026 19:59 100 111.60
08/12/2026 19:59 100 111.60
08/12/2026 19:59 6 111.64
08/12/2026 19:59 6 111.65
08/12/2026 19:59 6 111.65
08/12/2026 19:58 6 111.645
08/12/2026 19:57 30 111.59
08/12/2026 19:57 80 111.65
08/12/2026 19:56 20 111.65
08/12/2026 19:56 30 111.64
08/12/2026 19:56 15 111.64
08/12/2026 19:56 5 111.64
08/12/2026 19:56 100 111.60
08/12/2026 19:55 18 111.43
08/12/2026 19:55 20 111.48
08/12/2026 19:55 23 111.60
08/12/2026 19:55 100 111.60
08/12/2026 19:55 65 111.60
08/12/2026 19:55 240 111.61
08/12/2026 19:55 240 111.63
08/12/2026 19:55 300 111.64
08/12/2026 19:54 65 111.61
08/12/2026 19:54 1 111.66
08/12/2026 19:54 17 111.67
08/12/2026 19:54 3 111.67
08/12/2026 19:54 2 111.67
08/12/2026 19:54 100 111.71
08/12/2026 19:54 20 111.76
08/12/2026 19:53 2 111.85
08/12/2026 19:53 9 111.85
08/12/2026 19:53 1 111.85
08/12/2026 19:53 5 111.86
08/12/2026 19:53 100 111.94
08/12/2026 19:53 5 111.94
08/12/2026 19:53 23 112.00
08/12/2026 19:53 23 112.00
08/12/2026 19:53 50 112.00
08/12/2026 19:53 10 111.99
08/12/2026 19:53 10 111.99
08/12/2026 19:53 51 111.97
08/12/2026 19:53 49 111.97
08/12/2026 19:53 1 111.97
08/12/2026 19:53 100 111.97
08/12/2026 19:53 20 111.97
08/12/2026 19:53 100 111.96
08/12/2026 19:53 2 111.96
08/12/2026 19:53 100 111.95
08/12/2026 19:52 5 111.90
08/12/2026 19:52 100 111.93
08/12/2026 19:52 200 111.93
08/12/2026 19:52 22 111.95
08/12/2026 19:52 50 111.94
08/12/2026 19:52 89 111.80
08/12/2026 19:52 11 111.80
08/12/2026 19:52 14 111.81
08/12/2026 19:52 4 111.82
08/12/2026 19:52 5 111.84
08/12/2026 19:52 100 111.85
08/12/2026 19:52 5 111.88
08/12/2026 19:51 16 111.92
08/12/2026 19:51 5 111.90
08/12/2026 19:51 25 111.90
08/12/2026 19:50 5 111.91
08/12/2026 19:50 10 111.91
08/12/2026 19:50 140 111.865
08/12/2026 19:50 160 111.865
08/12/2026 19:50 240 111.865
08/12/2026 19:50 19 111.85
08/12/2026 19:49 1 111.82
08/12/2026 19:49 1 111.865
08/12/2026 19:49 100 111.82
08/12/2026 19:49 100 111.83
08/12/2026 19:49 3 111.84
08/12/2026 19:49 23 111.84
08/12/2026 19:49 5 111.84
08/12/2026 19:49 10 111.88
08/12/2026 19:49 5 111.84
08/12/2026 19:49 100 111.84
08/12/2026 19:49 5 111.87
08/12/2026 19:49 17 111.895
08/12/2026 19:49 80 111.90
08/12/2026 19:49 15 111.90
08/12/2026 19:49 85 111.90
08/12/2026 19:49 26 111.89
08/12/2026 19:49 46 111.89
08/12/2026 19:49 100 111.89
08/12/2026 19:49 100 111.89
08/12/2026 19:49 75 111.83
08/12/2026 19:49 125 111.83
08/12/2026 19:49 3 111.83
08/12/2026 19:49 3 111.83
08/12/2026 19:49 6 111.83
08/12/2026 19:49 66 111.82
08/12/2026 19:49 20 111.82
08/12/2026 19:48 70 111.775
08/12/2026 19:48 68 111.77
08/12/2026 19:47 68 111.77
08/12/2026 19:47 32 111.765
08/12/2026 19:46 50 111.80
08/12/2026 19:46 5 111.72
08/12/2026 19:46 5 111.73
08/12/2026 19:46 5 111.73
08/12/2026 19:46 2 111.73
08/12/2026 19:46 77 111.73
08/12/2026 19:46 23 111.73
08/12/2026 19:46 98 111.73
08/12/2026 19:46 2 111.73
08/12/2026 19:46 20 111.79
08/12/2026 19:44 5 111.75
08/12/2026 19:44 12 111.76
08/12/2026 19:44 88 111.76
08/12/2026 19:44 100 111.77
08/12/2026 19:44 100 111.77
08/12/2026 19:44 100 111.78
08/12/2026 19:44 100 111.79
08/12/2026 19:44 5 111.80
08/12/2026 19:44 1 111.80
08/12/2026 19:43 21 111.84
08/12/2026 19:43 50 111.86
08/12/2026 19:43 5 111.86
08/12/2026 19:43 100 111.86
08/12/2026 19:43 100 111.86
08/12/2026 19:43 100 111.85
08/12/2026 19:43 19 111.85
08/12/2026 19:43 1 111.85
08/12/2026 19:43 20 111.84
08/12/2026 19:43 6 111.83
08/12/2026 19:43 11 111.82
08/12/2026 19:42 1 111.81
08/12/2026 19:42 82 111.79
08/12/2026 19:42 18 111.79
08/12/2026 19:42 100 111.78
08/12/2026 19:42 100 111.78
08/12/2026 19:42 18 111.78
08/12/2026 19:42 100 111.78
08/12/2026 19:42 100 111.70
08/12/2026 19:42 100 111.69
08/12/2026 19:42 3 111.66
08/12/2026 19:42 20 111.66
08/12/2026 19:42 200 111.63
08/12/2026 19:42 92 111.62
08/12/2026 19:42 8 111.62
08/12/2026 19:42 5 111.60
08/12/2026 19:42 20 111.51
08/12/2026 19:42 5 111.54
08/12/2026 19:41 5 111.54
08/12/2026 19:41 50 111.55
08/12/2026 19:41 5 111.54
08/12/2026 19:41 5 111.54
08/12/2026 19:41 5 111.54
08/12/2026 19:41 5 111.55
08/12/2026 19:41 5 111.55
08/12/2026 19:41 5 111.58
08/12/2026 19:40 20 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 50 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 5 111.52
08/12/2026 19:40 5 111.47
08/12/2026 19:40 43 111.48
08/12/2026 19:40 50 111.49
08/12/2026 19:40 7 111.50
08/12/2026 19:40 43 111.50
08/12/2026 19:40 100 111.50
08/12/2026 19:40 100 111.51
08/12/2026 19:40 5 111.51
08/12/2026 19:40 5 111.53
08/12/2026 19:40 99 111.53
08/12/2026 19:40 1 111.53
08/12/2026 19:40 5 111.54
08/12/2026 19:40 2 111.54
08/12/2026 19:40 100 111.58
08/12/2026 19:40 5 111.56
08/12/2026 19:40 4 111.56
08/12/2026 19:39 15 111.61
08/12/2026 19:39 50 111.61
08/12/2026 19:39 49 111.60
08/12/2026 19:39 1 111.60
08/12/2026 19:39 20 111.56
08/12/2026 19:39 20 111.54
08/12/2026 19:38 74 111.42
08/12/2026 19:38 74 111.42
08/12/2026 19:38 74 111.42
08/12/2026 19:38 1 111.41
08/12/2026 19:38 1 111.48
08/12/2026 19:38 25 111.41
08/12/2026 19:38 5 111.44
08/12/2026 19:38 16 111.44
08/12/2026 19:38 5 111.46
08/12/2026 19:38 79 111.44
08/12/2026 19:38 5 111.46
08/12/2026 19:38 5 111.47
08/12/2026 19:38 5 111.47
08/12/2026 19:38 1 111.47
08/12/2026 19:38 5 111.48
08/12/2026 19:38 100 111.48
08/12/2026 19:37 10 111.51
08/12/2026 19:36 5 111.51
08/12/2026 19:36 5 111.51
08/12/2026 19:36 5 111.51
08/12/2026 19:36 100 111.52
08/12/2026 19:36 40 111.52
08/12/2026 19:36 67 111.52
08/12/2026 19:36 5 111.45
08/12/2026 19:36 20 111.45
08/12/2026 19:36 72 111.48
08/12/2026 19:36 228 111.48
08/12/2026 19:35 5 111.51
08/12/2026 19:35 5 111.51
08/12/2026 19:35 12 111.51
08/12/2026 19:35 88 111.51
08/12/2026 19:35 12 111.51
08/12/2026 19:35 5 111.56
08/12/2026 19:35 100 111.56
08/12/2026 19:34 1 111.54
08/12/2026 19:34 3 111.55
08/12/2026 19:34 5 111.59
08/12/2026 19:34 100 111.59
08/12/2026 19:34 49 111.59
08/12/2026 19:34 5 111.62
08/12/2026 19:34 100 111.62
08/12/2026 19:34 5 111.67
08/12/2026 19:34 100 111.66
08/12/2026 19:34 81 111.66
08/12/2026 19:34 19 111.66
08/12/2026 19:34 100 111.66
08/12/2026 19:34 100 111.67
08/12/2026 19:34 16 111.68
08/12/2026 19:34 5 111.69
08/12/2026 19:34 100 111.69
08/12/2026 19:34 20 111.69
08/12/2026 19:34 11 111.69
08/12/2026 19:34 100 111.69
08/12/2026 19:34 5 111.71
08/12/2026 19:34 5 111.715
08/12/2026 19:34 33 111.73
08/12/2026 19:34 5 111.74
08/12/2026 19:34 67 111.73
08/12/2026 19:34 1 111.74
08/12/2026 19:34 100 111.74
08/12/2026 19:34 95 111.76
08/12/2026 19:33 1 111.74
08/12/2026 19:33 5 111.74
08/12/2026 19:32 50 111.82
08/12/2026 19:32 74 111.82
08/12/2026 19:32 5 111.82
08/12/2026 19:32 100 111.82
08/12/2026 19:32 1 111.82
08/12/2026 19:32 20 111.82
08/12/2026 19:32 100 111.80
08/12/2026 19:32 77 111.80
08/12/2026 19:32 1 111.80
08/12/2026 19:32 20 111.79
08/12/2026 19:32 100 111.76
08/12/2026 19:32 100 111.74
08/12/2026 19:32 50 111.73
08/12/2026 19:32 100 111.73
08/12/2026 19:32 100 111.73
08/12/2026 19:32 25 111.73
08/12/2026 19:32 25 111.73
08/12/2026 19:32 400 111.73
08/12/2026 19:32 2 111.72
08/12/2026 19:32 98 111.72
08/12/2026 19:32 100 111.71
08/12/2026 19:31 1 111.67
08/12/2026 19:31 1 111.67
08/12/2026 19:31 1 111.70
08/12/2026 19:31 5 111.67
08/12/2026 19:31 5 111.67
08/12/2026 19:31 5 111.68
08/12/2026 19:31 5 111.68
08/12/2026 19:31 5 111.68
08/12/2026 19:31 5 111.69
08/12/2026 19:31 5 111.70
08/12/2026 19:31 5 111.70
08/12/2026 19:31 100 111.70
08/12/2026 19:31 1 111.71
08/12/2026 19:31 100 111.71
08/12/2026 19:31 5 111.72
08/12/2026 19:31 100 111.72
08/12/2026 19:31 5 111.72
08/12/2026 19:31 5 111.72
08/12/2026 19:31 100 111.72
08/12/2026 19:31 5 111.73
08/12/2026 19:31 5 111.73
08/12/2026 19:31 20 111.72
08/12/2026 19:31 100 111.71
08/12/2026 19:31 20 111.70
08/12/2026 19:31 80 111.70
08/12/2026 19:31 30 111.70
08/12/2026 19:31 100 111.70
08/12/2026 19:31 20 111.70
08/12/2026 19:31 190 111.665
08/12/2026 19:31 50 111.66
08/12/2026 19:31 5 111.65
08/12/2026 19:31 30 111.65
08/12/2026 19:31 5 111.64
08/12/2026 19:31 5 111.64
08/12/2026 19:31 38 111.69
08/12/2026 19:31 62 111.69
08/12/2026 19:31 100 111.68
08/12/2026 19:30 64 111.57
08/12/2026 19:30 1 111.56
08/12/2026 19:30 10 111.58
08/12/2026 19:30 5 111.55
08/12/2026 19:30 5 111.55
08/12/2026 19:30 38 111.55
08/12/2026 19:30 162 111.55
08/12/2026 19:30 5 111.56
08/12/2026 19:30 7 111.56
08/12/2026 19:30 5 111.58
08/12/2026 19:30 5 111.58
08/12/2026 19:30 20 111.57
08/12/2026 19:30 60 111.58
08/12/2026 19:30 40 111.58
08/12/2026 19:30 1 111.58
08/12/2026 19:30 60 111.59
08/12/2026 19:30 100 111.60
08/12/2026 19:30 5 111.61
08/12/2026 19:29 85 111.645
08/12/2026 19:29 1 111.67
08/12/2026 19:29 1 111.67
08/12/2026 19:29 53 111.61
08/12/2026 19:29 47 111.61
08/12/2026 19:29 18 111.60
08/12/2026 19:29 2 111.60
08/12/2026 19:29 272 111.59
08/12/2026 19:29 10 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 11 111.59
08/12/2026 19:29 89 111.59
08/12/2026 19:29 11 111.59
08/12/2026 19:29 79 111.59
08/12/2026 19:29 21 111.59
08/12/2026 19:29 79 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 50 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 50 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 19 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 20 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 29 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 50 111.59
08/12/2026 19:29 50 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 20 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 20 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 20 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 20 111.59
08/12/2026 19:29 80 111.59
08/12/2026 19:29 20 111.59
08/12/2026 19:29 100 111.59
08/12/2026 19:29 24 111.57
08/12/2026 19:29 1 111.56
08/12/2026 19:29 81 111.54
08/12/2026 19:29 19 111.54
08/12/2026 19:29 100 111.53
08/12/2026 19:29 100 111.52
08/12/2026 19:29 25 111.51
08/12/2026 19:29 20 111.51
08/12/2026 19:29 100 111.51
08/12/2026 19:29 25 111.50
08/12/2026 19:29 4 111.50
08/12/2026 19:29 10 111.49
08/12/2026 19:29 100 111.49
08/12/2026 19:29 97 111.48
08/12/2026 19:29 3 111.43
08/12/2026 19:29 13 111.43
08/12/2026 19:28 10 111.43
08/12/2026 19:28 20 111.43
08/12/2026 19:28 30 111.42
08/12/2026 19:28 24 111.33
08/12/2026 19:28 100 111.34
08/12/2026 19:27 30 111.42
08/12/2026 19:27 15 111.40
08/12/2026 19:26 200 111.27
08/12/2026 19:26 50 111.31
08/12/2026 19:26 7 111.29
08/12/2026 19:26 50 111.31
08/12/2026 19:26 100 111.33
08/12/2026 19:26 100 111.33
08/12/2026 19:26 50 111.38
08/12/2026 19:26 15 111.42
08/12/2026 19:26 69 111.42
08/12/2026 19:26 82 111.36
08/12/2026 19:26 1 111.42
08/12/2026 19:25 1 111.405
08/12/2026 19:25 1 111.35
08/12/2026 19:24 50 111.41
08/12/2026 19:24 35 111.35
08/12/2026 19:24 74 111.31
08/12/2026 19:23 100 111.29
08/12/2026 19:23 100 111.30
08/12/2026 19:23 100 111.30
08/12/2026 19:23 100 111.31
08/12/2026 19:23 57 111.32
08/12/2026 19:23 43 111.32
08/12/2026 19:23 11 111.32
08/12/2026 19:23 100 111.33
08/12/2026 19:23 1 111.33
08/12/2026 19:23 100 111.35
08/12/2026 19:23 25 111.37
08/12/2026 19:23 100 111.38
08/12/2026 19:23 1 111.38
08/12/2026 19:23 31 111.39
08/12/2026 19:23 50 111.40
08/12/2026 19:23 74 111.46
08/12/2026 19:23 50 111.40
08/12/2026 19:23 75 111.41
08/12/2026 19:23 10 111.40
08/12/2026 19:23 5 111.40
08/12/2026 19:23 71 111.46
08/12/2026 19:22 10 111.40
08/12/2026 19:22 10 111.41
08/12/2026 19:22 20 111.43
08/12/2026 19:22 32 111.44
08/12/2026 19:22 2 111.39
08/12/2026 19:22 100 111.40
08/12/2026 19:22 1 111.41
08/12/2026 19:22 1 111.41
08/12/2026 19:22 100 111.41
08/12/2026 19:22 100 111.43
08/12/2026 19:22 15 111.43
08/12/2026 19:22 100 111.44
08/12/2026 19:22 100 111.46
08/12/2026 19:21 100 111.495
08/12/2026 19:21 66 111.55
08/12/2026 19:21 1 111.55
08/12/2026 19:21 67 111.54
08/12/2026 19:20 67 111.54
08/12/2026 19:20 30 111.50
08/12/2026 19:20 1 111.54
08/12/2026 19:20 21 111.55
08/12/2026 19:19 21 111.57
08/12/2026 19:19 2 111.59
08/12/2026 19:19 15 111.58
08/12/2026 19:19 10 111.58
08/12/2026 19:19 23 111.58
08/12/2026 19:19 26 111.54
08/12/2026 19:19 8 111.56
08/12/2026 19:19 10 111.55
08/12/2026 19:19 5 111.53
08/12/2026 19:19 5 111.52
08/12/2026 19:19 5 111.52
08/12/2026 19:18 1 111.43
08/12/2026 19:18 12 111.53
08/12/2026 19:17 10 111.46
08/12/2026 19:17 21 111.50
08/12/2026 19:17 4 111.49
08/12/2026 19:17 4 111.48
08/12/2026 19:16 100 111.37
08/12/2026 19:16 99 111.37
08/12/2026 19:16 1 111.37
08/12/2026 19:16 80 111.39
08/12/2026 19:16 10 111.39
08/12/2026 19:16 100 111.40
08/12/2026 19:16 10 111.44
08/12/2026 19:16 1 111.43
08/12/2026 19:16 65 111.405
08/12/2026 19:16 25 111.405
08/12/2026 19:16 10 111.405
08/12/2026 19:16 2 111.38
08/12/2026 19:16 1 111.38
08/12/2026 19:16 2 111.38
08/12/2026 19:15 1 111.41
08/12/2026 19:15 1 111.42
08/12/2026 19:15 80 111.44
08/12/2026 19:15 25 111.55
08/12/2026 19:12 17 111.47
08/12/2026 19:12 1 111.47
08/12/2026 19:12 100 111.43
08/12/2026 19:12 100 111.44
08/12/2026 19:12 100 111.46
08/12/2026 19:12 16 111.48
08/12/2026 19:12 84 111.48
08/12/2026 19:12 100 111.58
08/12/2026 19:11 1 111.60
08/12/2026 19:11 1 111.61
08/12/2026 19:11 1 111.62
08/12/2026 19:11 1 111.65
08/12/2026 19:11 1 111.65
08/12/2026 19:11 1 111.65
08/12/2026 19:11 25 111.66
08/12/2026 19:11 29 111.66
08/12/2026 19:11 71 111.66
08/12/2026 19:11 54 111.68
08/12/2026 19:11 16 111.68
08/12/2026 19:11 50 111.68
08/12/2026 19:11 75 111.68
08/12/2026 19:11 125 111.68
08/12/2026 19:10 50 111.72
08/12/2026 19:10 1 111.71
08/12/2026 19:10 1 111.71
08/12/2026 19:10 10 111.71
08/12/2026 19:10 10 111.71
08/12/2026 19:09 50 111.68
08/12/2026 19:09 19 111.70
08/12/2026 19:09 1 111.70
08/12/2026 19:09 42 111.67
08/12/2026 19:09 1 111.65
08/12/2026 19:09 8 111.69
08/12/2026 19:09 1 111.69
08/12/2026 19:09 19 111.68
08/12/2026 19:09 1 111.68
08/12/2026 19:09 20 111.62
08/12/2026 19:09 5 111.60
08/12/2026 19:09 5 111.60
08/12/2026 19:09 20 111.60
08/12/2026 19:08 10 111.51
08/12/2026 19:08 100 111.50
08/12/2026 19:08 41 111.49
08/12/2026 19:08 59 111.49
08/12/2026 19:08 41 111.48
08/12/2026 19:08 1 111.48
08/12/2026 19:08 1 111.48
08/12/2026 19:08 1 111.48
08/12/2026 19:08 1 111.47
08/12/2026 19:08 13 111.46
08/12/2026 19:08 20 111.46
08/12/2026 19:08 100 111.45
08/12/2026 19:08 20 111.45
08/12/2026 19:08 100 111.43
08/12/2026 19:08 22 111.42
08/12/2026 19:08 25 111.325
08/12/2026 19:08 75 111.30
08/12/2026 19:08 25 111.30
08/12/2026 19:08 75 111.26
08/12/2026 19:08 25 111.26
08/12/2026 19:08 3 111.23
08/12/2026 19:08 1 111.23
08/12/2026 19:08 1 111.26
08/12/2026 19:08 1 111.26
08/12/2026 19:08 1 111.26
08/12/2026 19:08 8 111.27
08/12/2026 19:08 1 111.27
08/12/2026 19:07 40 111.28
08/12/2026 19:07 5 111.28
08/12/2026 19:07 30 111.28
08/12/2026 19:07 100 111.28
08/12/2026 19:07 100 111.33
08/12/2026 19:07 1 111.33
08/12/2026 19:06 1 111.34
08/12/2026 19:06 100 111.355
08/12/2026 19:06 100 111.40
08/12/2026 19:06 27 111.39
08/12/2026 19:05 2 111.29
08/12/2026 19:05 10 111.38
08/12/2026 19:05 96 111.38
08/12/2026 19:05 1 111.39
08/12/2026 19:05 31 111.39
08/12/2026 19:05 18 111.39
08/12/2026 19:04 2 111.27
08/12/2026 19:04 94 111.36
08/12/2026 19:04 50 111.26
08/12/2026 19:04 50 111.27
08/12/2026 19:04 97 111.34
08/12/2026 19:03 1 111.23
08/12/2026 19:03 20 111.295
08/12/2026 19:02 49 111.38
08/12/2026 19:02 10 111.24
08/12/2026 19:02 10 111.23
08/12/2026 19:02 10 111.23
08/12/2026 19:01 26 111.26
08/12/2026 19:01 61 111.19
08/12/2026 19:01 1 111.31
08/12/2026 19:00 1 111.31
08/12/2026 19:00 1 111.35
08/12/2026 19:00 12 111.24
08/12/2026 18:59 9 111.24
08/12/2026 18:59 62 111.24
08/12/2026 18:59 100 111.25
08/12/2026 18:59 14 111.29
08/12/2026 18:59 86 111.29
08/12/2026 18:59 100 111.30
08/12/2026 18:59 100 111.31
08/12/2026 18:59 92 111.33
08/12/2026 18:59 8 111.33
08/12/2026 18:58 20 111.44
08/12/2026 18:58 97 111.44
08/12/2026 18:58 3 111.44
08/12/2026 18:58 33 111.27
08/12/2026 18:58 33 111.28
08/12/2026 18:57 20 111.44
08/12/2026 18:57 80 111.47
08/12/2026 18:57 100 111.47
08/12/2026 18:57 20 111.47
08/12/2026 18:57 100 111.47
08/12/2026 18:57 20 111.48
08/12/2026 18:57 10 111.50
08/12/2026 18:57 90 111.50
08/12/2026 18:57 56 111.52
08/12/2026 18:57 100 111.54
08/12/2026 18:57 40 111.56
08/12/2026 18:57 60 111.56
08/12/2026 18:57 100 111.56
08/12/2026 18:57 100 111.60
08/12/2026 18:57 1 111.67
08/12/2026 18:57 1 111.67
08/12/2026 18:55 25 111.62
08/12/2026 18:55 25 111.62
08/12/2026 18:55 27 111.53
08/12/2026 18:55 20 111.64
08/12/2026 18:55 59 111.65
08/12/2026 18:55 100 111.66
08/12/2026 18:55 19 111.70
08/12/2026 18:55 22 111.80
08/12/2026 18:54 14 111.81
08/12/2026 18:54 1 111.70
08/12/2026 18:54 100 111.70
08/12/2026 18:54 50 111.71
08/12/2026 18:54 50 111.70
08/12/2026 18:54 20 111.66
08/12/2026 18:54 80 111.66
08/12/2026 18:54 200 111.67
08/12/2026 18:54 5 111.68
08/12/2026 18:54 2 111.71
08/12/2026 18:54 9 111.72
08/12/2026 18:54 1 111.72
08/12/2026 18:54 2 111.72
08/12/2026 18:54 1 111.72
08/12/2026 18:54 2 111.74
08/12/2026 18:54 13 111.74
08/12/2026 18:54 13 111.74
08/12/2026 18:54 16 111.82
08/12/2026 18:53 1 111.82
08/12/2026 18:53 20 111.77
08/12/2026 18:53 100 111.77
08/12/2026 18:53 1 111.81
08/12/2026 18:53 2 111.82
08/12/2026 18:53 1 111.82
08/12/2026 18:53 20 111.75
08/12/2026 18:53 20 111.74
08/12/2026 18:53 134 111.73
08/12/2026 18:53 74 111.71
08/12/2026 18:53 26 111.71
08/12/2026 18:53 1 111.71
08/12/2026 18:53 44 111.69
08/12/2026 18:53 100 111.69
08/12/2026 18:53 101 111.69
08/12/2026 18:53 100 111.69
08/12/2026 18:53 25 111.69
08/12/2026 18:53 30 111.69
08/12/2026 18:53 70 111.69
08/12/2026 18:53 100 111.69
08/12/2026 18:53 130 111.69
08/12/2026 18:53 100 111.69
08/12/2026 18:53 50 111.68
08/12/2026 18:53 50 111.68
08/12/2026 18:53 50 111.67
08/12/2026 18:53 100 111.66
08/12/2026 18:53 75 111.60
08/12/2026 18:53 25 111.60
08/12/2026 18:53 20 111.59
08/12/2026 18:52 1 111.61
08/12/2026 18:52 1 111.62
08/12/2026 18:52 100 111.62
08/12/2026 18:52 142 111.62
08/12/2026 18:52 20 111.65
08/12/2026 18:52 5 111.67
08/12/2026 18:52 19 111.67
08/12/2026 18:52 1 111.67
08/12/2026 18:51 1 111.64
08/12/2026 18:51 100 111.64
08/12/2026 18:51 100 111.58
08/12/2026 18:51 66 111.58
08/12/2026 18:51 20 111.58
08/12/2026 18:51 60 111.43
08/12/2026 18:50 20 111.50
08/12/2026 18:50 49 111.56
08/12/2026 18:50 20 111.55
08/12/2026 18:50 1 111.51
08/12/2026 18:50 20 111.50
08/12/2026 18:50 1 111.49
08/12/2026 18:50 100 111.47
08/12/2026 18:50 4 111.47
08/12/2026 18:50 1 111.47
08/12/2026 18:50 100 111.43
08/12/2026 18:50 19 111.38
08/12/2026 18:50 1 111.38
08/12/2026 18:50 247 111.34
08/12/2026 18:50 10 111.37
08/12/2026 18:50 53 111.34
08/12/2026 18:50 100 111.34
08/12/2026 18:50 50 111.33
08/12/2026 18:50 100 111.33
08/12/2026 18:50 50 111.32
08/12/2026 18:50 10 111.28
08/12/2026 18:50 100 111.26
08/12/2026 18:50 18 111.26
08/12/2026 18:50 1 111.26
08/12/2026 18:50 81 111.26
08/12/2026 18:50 20 111.23
08/12/2026 18:50 1 111.22
08/12/2026 18:50 1 111.21
08/12/2026 18:50 20 111.19
08/12/2026 18:50 100 111.19
08/12/2026 18:49 6 111.16
08/12/2026 18:49 100 111.15
08/12/2026 18:49 50 111.14
08/12/2026 18:49 12 111.12
08/12/2026 18:49 3 111.12
08/12/2026 18:49 5 111.12
08/12/2026 18:49 100 111.11
08/12/2026 18:49 50 111.10
08/12/2026 18:49 100 111.05
08/12/2026 18:49 100 111.05
08/12/2026 18:49 4 111.04
08/12/2026 18:49 100 111.03
08/12/2026 18:49 3 111.01
08/12/2026 18:49 25 111.00
08/12/2026 18:49 20 111.00
08/12/2026 18:49 5 110.98
08/12/2026 18:49 75 110.93
08/12/2026 18:49 77 110.93
08/12/2026 18:49 60 110.94
08/12/2026 18:49 1 110.94
08/12/2026 18:49 100 110.94
08/12/2026 18:49 100 110.94
08/12/2026 18:49 28 110.94
08/12/2026 18:49 1 110.97
08/12/2026 18:49 100 110.95
08/12/2026 18:49 100 110.96
08/12/2026 18:49 9 110.96
08/12/2026 18:48 20 110.96
08/12/2026 18:48 20 110.95
08/12/2026 18:48 50 110.92
08/12/2026 18:48 50 110.92
08/12/2026 18:48 50 110.91
08/12/2026 18:48 1 110.91
08/12/2026 18:48 1 110.84
08/12/2026 18:48 1 110.84
08/12/2026 18:47 25 110.76
08/12/2026 18:47 24 110.81
08/12/2026 18:47 19 110.74
08/12/2026 18:47 1 110.74
08/12/2026 18:47 100 110.73
08/12/2026 18:47 1 110.73
08/12/2026 18:47 100 110.73
08/12/2026 18:47 6 110.72
08/12/2026 18:47 100 110.71
08/12/2026 18:47 2 110.71
08/12/2026 18:47 10 110.71
08/12/2026 18:47 1 110.70
08/12/2026 18:47 1 110.69
08/12/2026 18:47 34 110.66
08/12/2026 18:47 66 110.66
08/12/2026 18:47 100 110.64
08/12/2026 18:47 1 110.64
08/12/2026 18:47 100 110.62
08/12/2026 18:47 2 110.59
08/12/2026 18:47 100 110.50
08/12/2026 18:47 80 110.43
08/12/2026 18:47 20 110.51
08/12/2026 18:47 100 110.57
08/12/2026 18:47 100 110.57
08/12/2026 18:47 100 110.57
08/12/2026 18:47 12 110.57
08/12/2026 18:47 1 110.50
08/12/2026 18:47 100 110.53
08/12/2026 18:47 1 110.53
08/12/2026 18:47 6 110.52
08/12/2026 18:46 13 110.41
08/12/2026 18:46 24 110.41
08/12/2026 18:46 5 110.40
08/12/2026 18:46 4 110.40
08/12/2026 18:46 1 110.40
08/12/2026 18:46 5 110.39
08/12/2026 18:46 1 110.40
08/12/2026 18:46 6 110.39
08/12/2026 18:46 10 110.32
08/12/2026 18:46 19 110.32
08/12/2026 18:46 1 110.32
08/12/2026 18:46 20 110.26
08/12/2026 18:46 10 110.25
08/12/2026 18:46 100 110.25
08/12/2026 18:46 100 110.25
08/12/2026 18:46 10 110.25
08/12/2026 18:46 50 110.24
08/12/2026 18:46 20 110.24
08/12/2026 18:46 20 110.22
08/12/2026 18:45 100 110.17
08/12/2026 18:45 100 110.17
08/12/2026 18:45 1 110.18
08/12/2026 18:45 37 110.18
08/12/2026 18:45 63 110.18
08/12/2026 18:45 38 110.16
08/12/2026 18:45 101 110.16
08/12/2026 18:45 101 110.16
08/12/2026 18:45 101 110.13
08/12/2026 18:45 1 110.15
08/12/2026 18:45 3 110.05
08/12/2026 18:45 50 110.14
08/12/2026 18:45 50 110.14
08/12/2026 18:45 50 110.13
08/12/2026 18:45 50 110.03
08/12/2026 18:45 12 109.93
08/12/2026 18:45 1 109.99
08/12/2026 18:45 2 110.00
08/12/2026 18:45 3 110.00
08/12/2026 18:45 5 110.00
08/12/2026 18:45 2 110.02
08/12/2026 18:45 100 110.02
08/12/2026 18:45 1 110.02
08/12/2026 18:45 200 110.02
08/12/2026 18:44 25 110.06
08/12/2026 18:44 100 110.05
08/12/2026 18:44 100 110.12
08/12/2026 18:44 28 110.19
08/12/2026 18:44 100 110.17
08/12/2026 18:44 50 110.17
08/12/2026 18:44 14 110.02
08/12/2026 18:44 50 110.05
08/12/2026 18:44 36 110.05
08/12/2026 18:44 4 110.095
08/12/2026 18:44 28 110.10
08/12/2026 18:44 100 110.10
08/12/2026 18:44 100 110.10
08/12/2026 18:43 20 110.19
08/12/2026 18:43 2 110.17
08/12/2026 18:43 9 110.17
08/12/2026 18:43 100 110.17
08/12/2026 18:43 34 110.19
08/12/2026 18:43 19 110.19
08/12/2026 18:43 60 110.25
08/12/2026 18:43 1 110.25
08/12/2026 18:43 85 110.29
08/12/2026 18:43 15 110.29
08/12/2026 18:43 100 110.30
08/12/2026 18:43 20 110.30
08/12/2026 18:43 53 110.32
08/12/2026 18:43 99 110.33
08/12/2026 18:43 1 110.35
08/12/2026 18:43 1 110.35
08/12/2026 18:43 2 110.35
08/12/2026 18:43 100 110.35
08/12/2026 18:43 34 110.36
08/12/2026 18:43 31 110.36
08/12/2026 18:43 1 110.37
08/12/2026 18:43 100 110.38
08/12/2026 18:43 1 110.47
08/12/2026 18:43 1 110.47
08/12/2026 18:41 10 110.50
08/12/2026 18:41 25 110.45
08/12/2026 18:41 31 110.40
08/12/2026 18:41 35 110.42
08/12/2026 18:41 100 110.44
08/12/2026 18:41 20 110.48
08/12/2026 18:41 9 110.46
08/12/2026 18:41 53 110.47
08/12/2026 18:41 49 110.49
08/12/2026 18:41 51 110.49
08/12/2026 18:41 2 110.49
08/12/2026 18:41 4 110.50
08/12/2026 18:41 1 110.50
08/12/2026 18:41 50 110.56
08/12/2026 18:41 98 110.56
08/12/2026 18:40 100 110.53
08/12/2026 18:40 75 110.53
08/12/2026 18:40 25 110.53
08/12/2026 18:40 120 110.50
08/12/2026 18:40 1 110.51
08/12/2026 18:40 142 110.50
08/12/2026 18:40 138 110.50
08/12/2026 18:40 100 110.46
08/12/2026 18:40 7 110.43
08/12/2026 18:40 85 110.43
08/12/2026 18:40 8 110.43
08/12/2026 18:40 191 110.42
08/12/2026 18:40 9 110.42
08/12/2026 18:40 154 110.42
08/12/2026 18:40 46 110.42
08/12/2026 18:40 2 110.50
08/12/2026 18:40 5 110.45
08/12/2026 18:40 10 110.45
08/12/2026 18:40 5 110.44
08/12/2026 18:40 57 110.44
08/12/2026 18:40 1 110.44
08/12/2026 18:40 42 110.44
08/12/2026 18:40 200 110.42
08/12/2026 18:40 58 110.41
08/12/2026 18:40 19 110.40
08/12/2026 18:40 1 110.40
08/12/2026 18:40 1 110.44
08/12/2026 18:40 150 110.42
08/12/2026 18:40 50 110.42
08/12/2026 18:40 50 110.41
08/12/2026 18:39 82 110.40
08/12/2026 18:39 2 110.42
08/12/2026 18:39 1 110.33
08/12/2026 18:38 2 110.36
08/12/2026 18:38 2 110.36
08/12/2026 18:38 9 110.36
08/12/2026 18:38 1 110.36
08/12/2026 18:38 18 110.37
08/12/2026 18:38 82 110.38
08/12/2026 18:38 18 110.38
08/12/2026 18:38 18 110.43
08/12/2026 18:38 18 110.43
08/12/2026 18:37 1 110.45
08/12/2026 18:37 1 110.37
08/12/2026 18:37 19 110.42
08/12/2026 18:37 1 110.37
08/12/2026 18:37 2 110.37
08/12/2026 18:37 100 110.37
08/12/2026 18:36 1 110.41
08/12/2026 18:36 100 110.46
08/12/2026 18:36 100 110.46
08/12/2026 18:36 3 110.46
08/12/2026 18:36 20 110.46
08/12/2026 18:36 2 110.47
08/12/2026 18:36 2 110.49
08/12/2026 18:36 33 110.50
08/12/2026 18:36 8 110.50
08/12/2026 18:36 100 110.50
08/12/2026 18:36 100 110.50
08/12/2026 18:36 61 110.52
08/12/2026 18:36 2 110.52
08/12/2026 18:36 49 110.55
08/12/2026 18:36 1 110.55
08/12/2026 18:36 50 110.55
08/12/2026 18:36 50 110.54
08/12/2026 18:36 60 110.50
08/12/2026 18:36 100 110.50
08/12/2026 18:36 50 110.49
08/12/2026 18:36 100 110.46
08/12/2026 18:36 100 110.45
08/12/2026 18:36 10 110.44
08/12/2026 18:36 24 110.37
08/12/2026 18:35 30 110.37
08/12/2026 18:35 50 110.21
08/12/2026 18:35 50 110.23
08/12/2026 18:35 9 110.25
08/12/2026 18:34 1 110.25
08/12/2026 18:34 90 110.22
08/12/2026 18:34 10 110.22
08/12/2026 18:34 60 110.24
08/12/2026 18:34 1 110.24
08/12/2026 18:34 2 110.24
08/12/2026 18:34 2 110.25
08/12/2026 18:34 1 110.25
08/12/2026 18:34 1 110.25
08/12/2026 18:34 1 110.25
08/12/2026 18:34 100 110.25
08/12/2026 18:33 10 110.29
08/12/2026 18:33 9 110.25
08/12/2026 18:33 44 110.25
08/12/2026 18:33 2 110.25
08/12/2026 18:33 46 110.34
08/12/2026 18:33 14 110.25
08/12/2026 18:33 41 110.25
08/12/2026 18:33 4 110.25
08/12/2026 18:33 41 110.25
08/12/2026 18:33 300 110.28
08/12/2026 18:31 53 110.355
08/12/2026 18:31 46 110.32
08/12/2026 18:31 46 110.31
08/12/2026 18:31 79 110.355
08/12/2026 18:31 100 110.37
08/12/2026 18:31 70 110.36
08/12/2026 18:31 30 110.36
08/12/2026 18:31 50 110.35
08/12/2026 18:31 100 110.25
08/12/2026 18:31 12 110.23
08/12/2026 18:31 88 110.23
08/12/2026 18:31 10 110.20
08/12/2026 18:31 30 110.17
08/12/2026 18:30 6 110.12
08/12/2026 18:30 60 110.12
08/12/2026 18:28 100 110.13
08/12/2026 18:28 25 110.125
08/12/2026 18:28 25 110.125
08/12/2026 18:28 25 110.125
08/12/2026 18:27 64 110.14
08/12/2026 18:27 36 110.14
08/12/2026 18:27 100 110.15
08/12/2026 18:27 56 110.22
08/12/2026 18:27 100 110.22
08/12/2026 18:27 41 110.22
08/12/2026 18:27 23 110.26
08/12/2026 18:27 2 110.26
08/12/2026 18:27 100 110.26
08/12/2026 18:27 1 110.34
08/12/2026 18:27 1 110.32
08/12/2026 18:26 1 110.33
08/12/2026 18:26 1 110.35
08/12/2026 18:26 1 110.31
08/12/2026 18:26 14 110.27
08/12/2026 18:26 1 110.27
08/12/2026 18:26 1 110.25
08/12/2026 18:26 15 110.25
08/12/2026 18:26 50 110.25
08/12/2026 18:26 1 110.25
08/12/2026 18:26 15 110.25
08/12/2026 18:26 10 110.25
08/12/2026 18:26 20 110.22
08/12/2026 18:26 80 110.22
08/12/2026 18:26 83 110.16
08/12/2026 18:26 100 110.12
08/12/2026 18:26 100 110.04
08/12/2026 18:26 41 109.94
08/12/2026 18:26 7 109.98
08/12/2026 18:26 5 109.98
08/12/2026 18:26 50 109.99
08/12/2026 18:26 20 110.00
08/12/2026 18:26 100 110.01
08/12/2026 18:26 100 110.03
08/12/2026 18:26 1 110.05
08/12/2026 18:26 100 110.02
08/12/2026 18:26 100 110.00
08/12/2026 18:26 100 109.97
08/12/2026 18:26 100 109.96
08/12/2026 18:26 100 109.96
08/12/2026 18:26 6 109.95
08/12/2026 18:26 51 109.95
08/12/2026 18:26 49 109.95
08/12/2026 18:26 51 109.95
08/12/2026 18:26 49 109.95
08/12/2026 18:26 240 109.94
08/12/2026 18:26 50 109.94
08/12/2026 18:26 50 109.93
08/12/2026 18:26 41 109.92
08/12/2026 18:26 19 109.92
08/12/2026 18:26 11 109.92
08/12/2026 18:26 68 109.92
08/12/2026 18:26 6 109.92
08/12/2026 18:26 10 109.92
08/12/2026 18:25 20 109.93
08/12/2026 18:25 20 109.93
08/12/2026 18:25 100 109.91
08/12/2026 18:25 19 109.90
08/12/2026 18:25 1 109.90
08/12/2026 18:25 100 109.96
08/12/2026 18:25 1 109.95
08/12/2026 18:25 1 109.94
08/12/2026 18:25 25 109.94
08/12/2026 18:24 20 109.90
08/12/2026 18:24 100 109.84
08/12/2026 18:24 100 109.95
08/12/2026 18:24 8 110.01
08/12/2026 18:24 15 110.02
08/12/2026 18:24 29 110.02
08/12/2026 18:24 34 110.02
08/12/2026 18:24 100 110.02
08/12/2026 18:24 51 110.03
08/12/2026 18:24 25 110.05
08/12/2026 18:24 100 110.07
08/12/2026 18:24 200 110.07
08/12/2026 18:24 15 110.07
08/12/2026 18:23 68 110.13
08/12/2026 18:23 50 110.12
08/12/2026 18:23 40 110.10
08/12/2026 18:23 40 110.10
08/12/2026 18:23 100 110.10
08/12/2026 18:23 100 110.11
08/12/2026 18:23 100 110.12
08/12/2026 18:23 100 110.12
08/12/2026 18:23 100 110.13
08/12/2026 18:23 1 110.13
08/12/2026 18:23 100 110.14
08/12/2026 18:23 100 110.16
08/12/2026 18:23 100 110.18
08/12/2026 18:23 20 110.22
08/12/2026 18:23 1 110.24
08/12/2026 18:23 100 110.19
08/12/2026 18:23 20 110.20
08/12/2026 18:23 1 110.22
08/12/2026 18:23 1 110.22
08/12/2026 18:23 100 110.20
08/12/2026 18:22 93 110.23
08/12/2026 18:22 1 110.23
08/12/2026 18:22 1 110.23
08/12/2026 18:22 100 110.22
08/12/2026 18:22 10 110.21
08/12/2026 18:22 100 110.20
08/12/2026 18:22 100 110.20
08/12/2026 18:22 100 110.20
08/12/2026 18:22 32 110.20
08/12/2026 18:22 41 110.20
08/12/2026 18:22 859 110.20
08/12/2026 18:22 240 110.175
08/12/2026 18:22 100 110.15
08/12/2026 18:22 100 110.18
08/12/2026 18:22 10 110.18
08/12/2026 18:22 20 110.16
08/12/2026 18:22 100 110.15
08/12/2026 18:22 25 110.13
08/12/2026 18:21 10 110.10
08/12/2026 18:21 10 110.09
08/12/2026 18:21 3 110.08
08/12/2026 18:21 3 110.13
08/12/2026 18:21 1 110.14
08/12/2026 18:21 1 110.14
08/12/2026 18:21 1 110.17
08/12/2026 18:21 2 110.17
08/12/2026 18:21 18 110.16
08/12/2026 18:21 1 110.16
08/12/2026 18:21 3 110.12
08/12/2026 18:21 1 110.12
08/12/2026 18:20 1 110.14
08/12/2026 18:20 1 110.12
08/12/2026 18:20 1 110.14
08/12/2026 18:20 1 110.15
08/12/2026 18:20 1 110.14
08/12/2026 18:20 1 110.16
08/12/2026 18:20 1 110.15
08/12/2026 18:20 1 110.11
08/12/2026 18:20 25 110.09
08/12/2026 18:20 25 110.09
08/12/2026 18:20 20 110.11
08/12/2026 18:20 80 110.11
08/12/2026 18:20 30 110.08
08/12/2026 18:20 20 110.05
08/12/2026 18:20 37 110.02
08/12/2026 18:20 63 110.02
08/12/2026 18:20 100 110.01
08/12/2026 18:20 35 109.95
08/12/2026 18:20 3 110.00
08/12/2026 18:20 25 109.95
08/12/2026 18:20 2 110.00
08/12/2026 18:20 1 110.00
08/12/2026 18:20 10 110.00
08/12/2026 18:20 2 110.00
08/12/2026 18:20 240 109.95
08/12/2026 18:20 10 109.97
08/12/2026 18:20 1 109.94
08/12/2026 18:20 1 109.80
08/12/2026 18:20 49 109.82
08/12/2026 18:20 25 109.83
08/12/2026 18:20 20 109.85
08/12/2026 18:20 25 109.83
08/12/2026 18:20 1 109.83
08/12/2026 18:20 100 109.83
08/12/2026 18:20 100 109.84
08/12/2026 18:20 43 109.88
08/12/2026 18:20 1 109.89
08/12/2026 18:20 60 109.89
08/12/2026 18:19 14 109.89
08/12/2026 18:19 25 109.89
08/12/2026 18:19 100 109.89
08/12/2026 18:19 75 109.89
08/12/2026 18:19 3 109.90
08/12/2026 18:19 100 109.94
08/12/2026 18:19 20 109.98
08/12/2026 18:19 1 109.97
08/12/2026 18:19 100 109.97
08/12/2026 18:19 91 109.95
08/12/2026 18:19 9 109.95
08/12/2026 18:19 20 109.96
08/12/2026 18:18 31 109.91
08/12/2026 18:18 69 109.91
08/12/2026 18:18 98 109.89
08/12/2026 18:18 32 109.85
08/12/2026 18:18 45 109.85
08/12/2026 18:18 45 109.85
08/12/2026 18:18 1 109.89
08/12/2026 18:18 25 109.86
08/12/2026 18:18 4 109.82
08/12/2026 18:18 60 109.82
08/12/2026 18:18 20 109.83
08/12/2026 18:18 82 109.885
08/12/2026 18:18 1 109.89
08/12/2026 18:18 82 109.85
08/12/2026 18:18 18 109.85
08/12/2026 18:18 3 109.88
08/12/2026 18:18 47 109.88
08/12/2026 18:18 50 109.88
08/12/2026 18:18 50 109.88
08/12/2026 18:18 50 109.87
08/12/2026 18:18 25 109.85
08/12/2026 18:18 25 109.85
08/12/2026 18:18 25 109.85
08/12/2026 18:18 25 109.85
08/12/2026 18:18 100 109.84
08/12/2026 18:18 67 109.84
08/12/2026 18:18 100 109.82
08/12/2026 18:18 100 109.83
08/12/2026 18:18 167 109.83
08/12/2026 18:18 33 109.84
08/12/2026 18:18 50 109.83
08/12/2026 18:18 1250 109.80
08/12/2026 18:18 100 109.78
08/12/2026 18:18 100 109.76
08/12/2026 18:18 15 109.74
08/12/2026 18:18 2 109.74
08/12/2026 18:18 2 109.74
08/12/2026 18:18 1 109.74
08/12/2026 18:17 4 109.69
08/12/2026 18:17 1 109.65
08/12/2026 18:17 200 109.67
08/12/2026 18:17 184 109.67
08/12/2026 18:17 100 109.68
08/12/2026 18:17 200 109.63
08/12/2026 18:17 28 109.60
08/12/2026 18:17 60 109.60
08/12/2026 18:17 200 109.67
08/12/2026 18:17 69 109.64
08/12/2026 18:17 51 109.64
08/12/2026 18:16 83 109.74
08/12/2026 18:16 100 109.72
08/12/2026 18:16 50 109.71
08/12/2026 18:16 76 109.63
08/12/2026 18:16 24 109.63
08/12/2026 18:16 100 109.59
08/12/2026 18:16 99 109.61
08/12/2026 18:16 1 109.61
08/12/2026 18:16 20 109.59
08/12/2026 18:16 6 109.58
08/12/2026 18:16 1 109.56
08/12/2026 18:16 20 109.55
08/12/2026 18:16 100 109.55
08/12/2026 18:16 766 109.55
08/12/2026 18:16 10 109.51
08/12/2026 18:16 100 109.50
08/12/2026 18:16 20 109.47
08/12/2026 18:16 100 109.46
08/12/2026 18:16 99 109.44
08/12/2026 18:16 1 109.44
08/12/2026 18:16 6 109.43
08/12/2026 18:16 4 109.43
08/12/2026 18:16 20 109.42
08/12/2026 18:16 7 109.39
08/12/2026 18:16 100 109.39
08/12/2026 18:16 25 109.30
08/12/2026 18:16 100 109.32
08/12/2026 18:16 100 109.31
08/12/2026 18:16 20 109.31
08/12/2026 18:16 32 109.30
08/12/2026 18:16 20 109.30
08/12/2026 18:16 26 109.28
08/12/2026 18:16 6 109.28
08/12/2026 18:16 100 109.27
08/12/2026 18:16 50 109.25
08/12/2026 18:16 50 109.25
08/12/2026 18:16 50 109.24
08/12/2026 18:16 100 109.22
08/12/2026 18:16 100 109.22
08/12/2026 18:16 10 109.19
08/12/2026 18:16 10 109.19
08/12/2026 18:16 12 109.18
08/12/2026 18:16 98 109.17
08/12/2026 18:16 2 109.17
08/12/2026 18:16 50 109.14
08/12/2026 18:16 28 109.14
08/12/2026 18:16 72 109.14
08/12/2026 18:16 28 109.13
08/12/2026 18:16 22 109.13
08/12/2026 18:16 100 109.02
08/12/2026 18:16 100 109.01
08/12/2026 18:16 100 109.02
08/12/2026 18:16 20 109.06
08/12/2026 18:16 1 109.14
08/12/2026 18:15 1 109.12
08/12/2026 18:15 5 109.16
08/12/2026 18:15 93 109.16
08/12/2026 18:15 50 109.16
08/12/2026 18:15 240 109.14
08/12/2026 18:15 25 109.10
08/12/2026 18:15 100 109.03
08/12/2026 18:15 100 109.05
08/12/2026 18:15 100 109.04
08/12/2026 18:15 100 109.07
08/12/2026 18:15 20 109.06
08/12/2026 18:15 30 109.06
08/12/2026 18:15 30 109.06
08/12/2026 18:15 100 108.96
08/12/2026 18:15 100 108.96
08/12/2026 18:15 30 109.00
08/12/2026 18:15 4 109.00
08/12/2026 18:15 32 109.00
08/12/2026 18:15 1 109.00
08/12/2026 18:15 4 109.00
08/12/2026 18:15 10 109.00
08/12/2026 18:15 12 108.98
08/12/2026 18:15 188 108.98
08/12/2026 18:15 17 108.96
08/12/2026 18:15 94 108.94
08/12/2026 18:15 6 108.94
08/12/2026 18:15 100 108.93
08/12/2026 18:15 300 108.90
08/12/2026 18:15 1 108.89
08/12/2026 18:15 60 108.84
08/12/2026 18:15 3 108.84
08/12/2026 18:15 12 108.84
08/12/2026 18:15 48 108.84
08/12/2026 18:15 100 108.84
08/12/2026 18:14 10 108.79
08/12/2026 18:13 10 108.80
08/12/2026 18:13 1 108.80
08/12/2026 18:13 92 108.79
08/12/2026 18:13 100 108.83
08/12/2026 18:13 100 108.86
08/12/2026 18:13 5 108.87
08/12/2026 18:13 5 108.87
08/12/2026 18:13 60 108.87
08/12/2026 18:13 100 108.90
08/12/2026 18:13 325 108.90
08/12/2026 18:13 11 108.88
08/12/2026 18:13 100 108.87
08/12/2026 18:13 100 108.87
08/12/2026 18:13 49 108.86
08/12/2026 18:13 5 108.81
08/12/2026 18:13 63 108.79
08/12/2026 18:13 23 108.83
08/12/2026 18:13 100 108.81
08/12/2026 18:12 10 108.81
08/12/2026 18:12 7 108.83
08/12/2026 18:12 57 108.84
08/12/2026 18:12 85 108.84
08/12/2026 18:12 88 108.84
08/12/2026 18:12 30 108.84
08/12/2026 18:12 100 108.83
08/12/2026 18:12 37 108.76
08/12/2026 18:12 15 108.78
08/12/2026 18:12 100 108.86
08/12/2026 18:12 15 108.83
08/12/2026 18:12 1 108.835
08/12/2026 18:12 27 108.81
08/12/2026 18:11 12 108.84
08/12/2026 18:11 25 108.71
08/12/2026 18:11 15 108.68
08/12/2026 18:11 4 108.80
08/12/2026 18:11 100 108.88
08/12/2026 18:11 100 108.88
08/12/2026 18:11 25 108.83
08/12/2026 18:11 25 108.83
08/12/2026 18:11 200 108.76
08/12/2026 18:11 2 108.71
08/12/2026 18:10 15 108.71
08/12/2026 18:10 100 108.73
08/12/2026 18:10 20 108.73
08/12/2026 18:10 100 108.89
08/12/2026 18:10 100 108.90
08/12/2026 18:10 100 108.89
08/12/2026 18:10 100 108.89
08/12/2026 18:10 100 108.90
08/12/2026 18:10 100 108.90
08/12/2026 18:10 10 108.88
08/12/2026 18:10 12 108.91
08/12/2026 18:10 8 108.91
08/12/2026 18:09 26 108.79
08/12/2026 18:09 25 108.83
08/12/2026 18:09 25 108.83
08/12/2026 18:09 25 108.83
08/12/2026 18:09 25 108.83
08/12/2026 18:09 40 108.78
08/12/2026 18:09 28 108.85
08/12/2026 18:09 22 108.85
08/12/2026 18:09 100 108.82
08/12/2026 18:09 100 108.78
08/12/2026 18:09 100 108.80
08/12/2026 18:09 100 108.82
08/12/2026 18:09 60 108.83
08/12/2026 18:09 200 108.84
08/12/2026 18:09 100 108.87
08/12/2026 18:08 50 108.85
08/12/2026 18:08 10 108.84
08/12/2026 18:08 10 108.79
08/12/2026 18:07 100 108.72
08/12/2026 18:07 100 108.77
08/12/2026 18:07 100 108.75
08/12/2026 18:07 80 108.75
08/12/2026 18:07 20 108.75
08/12/2026 18:07 152 108.73
08/12/2026 18:07 200 108.73
08/12/2026 18:07 48 108.73
08/12/2026 18:07 1 108.57
08/12/2026 18:06 99 108.61
08/12/2026 18:06 1 108.61
08/12/2026 18:06 10 108.62
08/12/2026 18:06 5 108.62
08/12/2026 18:06 1 108.62
08/12/2026 18:06 300 108.62
08/12/2026 18:06 1 108.67
08/12/2026 18:06 9 108.55
08/12/2026 18:06 2 108.58
08/12/2026 18:06 1 108.60
08/12/2026 18:05 21 108.65
08/12/2026 18:05 1 108.72
08/12/2026 18:05 31 108.64
08/12/2026 18:05 3 108.65
08/12/2026 18:05 1 108.65
08/12/2026 18:05 100 108.65
08/12/2026 18:05 1 108.65
08/12/2026 18:05 5 108.66
08/12/2026 18:05 100 108.67
08/12/2026 18:05 50 108.67
08/12/2026 18:05 100 108.69
08/12/2026 18:05 10 108.70
08/12/2026 18:05 9 108.70
08/12/2026 18:05 31 108.71
08/12/2026 18:05 100 108.72
08/12/2026 18:05 69 108.72
08/12/2026 18:05 100 108.72
08/12/2026 18:05 4 108.72
08/12/2026 18:05 45 108.72
08/12/2026 18:05 1 108.72
08/12/2026 18:05 50 108.72
08/12/2026 18:05 50 108.74
08/12/2026 18:05 60 108.74
08/12/2026 18:05 5 108.75
08/12/2026 18:05 60 108.76
08/12/2026 18:05 5 108.76
08/12/2026 18:05 5 108.77
08/12/2026 18:05 5 108.77
08/12/2026 18:05 65 108.77
08/12/2026 18:04 1 108.785
08/12/2026 18:04 99 108.83
08/12/2026 18:04 1 108.83
08/12/2026 18:04 6 108.73
08/12/2026 18:04 1 108.73
08/12/2026 18:04 99 108.73
08/12/2026 18:04 1 108.73
08/12/2026 18:04 2 108.74
08/12/2026 18:04 100 108.79
08/12/2026 18:04 2 108.79
08/12/2026 18:04 50 108.84
08/12/2026 18:04 50 108.83
08/12/2026 18:04 25 108.79
08/12/2026 18:04 25 108.78
08/12/2026 18:04 50 108.78
08/12/2026 18:03 100 108.89
08/12/2026 18:03 100 108.89
08/12/2026 18:03 100 108.87
08/12/2026 18:03 67 108.81
08/12/2026 18:03 100 108.80
08/12/2026 18:03 200 108.80
08/12/2026 18:02 10 108.68
08/12/2026 18:02 1 108.79
08/12/2026 18:01 100 108.78
08/12/2026 18:01 100 108.80
08/12/2026 18:01 100 108.82
08/12/2026 18:01 8 108.87
08/12/2026 18:01 6 108.88
08/12/2026 18:01 100 108.88
08/12/2026 18:01 90 108.88
08/12/2026 18:01 10 108.88
08/12/2026 18:01 1 108.95
08/12/2026 18:01 84 108.95
08/12/2026 18:01 1 108.955
08/12/2026 18:00 29 108.86
08/12/2026 18:00 1 108.86
08/12/2026 18:00 83 108.81
08/12/2026 18:00 17 108.81
08/12/2026 18:00 100 108.75
08/12/2026 18:00 1 108.75
08/12/2026 18:00 8 108.72
08/12/2026 18:00 1 108.72
08/12/2026 18:00 100 108.78
08/12/2026 18:00 87 108.79
08/12/2026 18:00 100 108.78
08/12/2026 18:00 100 108.78
08/12/2026 18:00 50 108.80
08/12/2026 18:00 50 108.80
08/12/2026 18:00 100 108.79
08/12/2026 18:00 50 108.80
08/12/2026 18:00 41 108.80
08/12/2026 18:00 19 108.80
08/12/2026 18:00 1 108.80
08/12/2026 18:00 50 108.82
08/12/2026 18:00 18 108.845
08/12/2026 18:00 54 108.845
08/12/2026 18:00 1 108.845
08/12/2026 18:00 10 108.84
08/12/2026 18:00 25 108.80
08/12/2026 18:00 1 108.80
08/12/2026 17:59 1 108.72
08/12/2026 17:59 25 108.81
08/12/2026 17:59 25 108.81
08/12/2026 17:59 25 108.81
08/12/2026 17:59 25 108.81
08/12/2026 17:59 35 108.81
08/12/2026 17:59 1 108.81
08/12/2026 17:59 61 108.80
08/12/2026 17:59 32 108.80
08/12/2026 17:59 61 108.775
08/12/2026 17:59 1 108.79
08/12/2026 17:59 3 108.81
08/12/2026 17:59 84 108.81
08/12/2026 17:59 3 108.81
08/12/2026 17:59 100 108.82
08/12/2026 17:58 100 108.84
08/12/2026 17:58 2 108.85
08/12/2026 17:58 98 108.85
08/12/2026 17:58 2 108.85
08/12/2026 17:58 100 108.86
08/12/2026 17:58 1 108.89
08/12/2026 17:58 8 108.89
08/12/2026 17:58 8 108.94
08/12/2026 17:57 1 108.92
08/12/2026 17:57 71 108.92
08/12/2026 17:57 3 108.92
08/12/2026 17:57 26 108.92
08/12/2026 17:57 100 108.92
08/12/2026 17:57 75 108.93
08/12/2026 17:57 25 108.93
08/12/2026 17:57 100 108.97
08/12/2026 17:57 12 108.97
08/12/2026 17:57 38 108.96
08/12/2026 17:57 62 108.96
08/12/2026 17:57 100 108.95
08/12/2026 17:57 50 108.94
08/12/2026 17:57 20 108.93
08/12/2026 17:57 39 108.93
08/12/2026 17:57 41 108.92
08/12/2026 17:57 59 108.92
08/12/2026 17:57 98 108.87
08/12/2026 17:56 63 108.90
08/12/2026 17:56 37 108.90
08/12/2026 17:56 1 108.89
08/12/2026 17:56 1 108.86
08/12/2026 17:56 1 108.86
08/12/2026 17:56 100 108.85
08/12/2026 17:56 20 108.84
08/12/2026 17:56 10 108.79
08/12/2026 17:56 118 108.775
08/12/2026 17:56 82 108.77
08/12/2026 17:56 82 108.75
08/12/2026 17:56 18 108.77
08/12/2026 17:56 111 108.73
08/12/2026 17:56 50 108.64
08/12/2026 17:56 50 108.64
08/12/2026 17:56 2 108.61
08/12/2026 17:55 2 108.61
08/12/2026 17:55 1 108.61
08/12/2026 17:55 25 108.62
08/12/2026 17:55 1 108.67
08/12/2026 17:55 1 108.66
08/12/2026 17:55 26 108.65
08/12/2026 17:55 1 108.64
08/12/2026 17:55 100 108.67
08/12/2026 17:55 29 108.64
08/12/2026 17:55 38 108.66
08/12/2026 17:55 62 108.66
08/12/2026 17:55 100 108.67
08/12/2026 17:55 4 108.70
08/12/2026 17:55 100 108.70
08/12/2026 17:55 299 108.70
08/12/2026 17:55 1 108.70
08/12/2026 17:54 300 108.72
08/12/2026 17:54 100 108.74
08/12/2026 17:54 100 108.72
08/12/2026 17:54 100 108.72
08/12/2026 17:54 5 108.71
08/12/2026 17:54 1 108.71
08/12/2026 17:54 8 108.61
08/12/2026 17:54 100 108.62
08/12/2026 17:53 16 108.63
08/12/2026 17:53 100 108.65
08/12/2026 17:53 19 108.66
08/12/2026 17:53 81 108.66
08/12/2026 17:53 1 108.65
08/12/2026 17:53 100 108.65
08/12/2026 17:53 201 108.59
08/12/2026 17:53 50 108.53
08/12/2026 17:53 50 108.58
08/12/2026 17:53 71 108.63
08/12/2026 17:53 1 108.52
08/12/2026 17:52 38 108.53
08/12/2026 17:52 100 108.595
08/12/2026 17:52 12 108.55
08/12/2026 17:52 2 108.55
08/12/2026 17:52 38 108.61
08/12/2026 17:52 6 108.61
08/12/2026 17:52 100 108.61
08/12/2026 17:52 100 108.61
08/12/2026 17:52 8 108.64
08/12/2026 17:51 1 108.66
08/12/2026 17:51 1 108.64
08/12/2026 17:51 2 108.64
08/12/2026 17:51 2 108.70
08/12/2026 17:51 11 108.67
08/12/2026 17:51 1 108.67
08/12/2026 17:51 1 108.69
08/12/2026 17:51 1 108.69
08/12/2026 17:51 100 108.63
08/12/2026 17:51 100 108.68
08/12/2026 17:51 100 108.68
08/12/2026 17:51 100 108.68
08/12/2026 17:51 1 108.71
08/12/2026 17:51 72 108.71
08/12/2026 17:51 1 108.70
08/12/2026 17:51 12 108.64
08/12/2026 17:50 10 108.65
08/12/2026 17:49 100 108.59
08/12/2026 17:49 200 108.65
08/12/2026 17:49 55 108.58
08/12/2026 17:49 100 108.61
08/12/2026 17:49 100 108.62
08/12/2026 17:49 100 108.62
08/12/2026 17:49 43 108.70
08/12/2026 17:49 57 108.70
08/12/2026 17:49 100 108.77
08/12/2026 17:49 1 108.77
08/12/2026 17:49 100 108.77
08/12/2026 17:48 100 108.78
08/12/2026 17:48 1 108.89
08/12/2026 17:48 7 108.91
08/12/2026 17:48 100 108.91
08/12/2026 17:48 200 108.935
08/12/2026 17:48 25 108.91
08/12/2026 17:48 119 108.91
08/12/2026 17:48 10 108.90
08/12/2026 17:48 18 108.90
08/12/2026 17:48 12 108.90
08/12/2026 17:48 1 108.84
08/12/2026 17:48 240 108.87
08/12/2026 17:48 40 108.84
08/12/2026 17:48 8 108.76
08/12/2026 17:48 100 108.76
08/12/2026 17:47 34 108.81
08/12/2026 17:47 3 108.86
08/12/2026 17:47 97 108.86
08/12/2026 17:47 51 108.86
08/12/2026 17:47 49 108.86
08/12/2026 17:47 8 108.86
08/12/2026 17:47 20 108.86
08/12/2026 17:47 20 108.86
08/12/2026 17:47 50 108.85
08/12/2026 17:47 1 108.84
08/12/2026 17:47 1 108.69
08/12/2026 17:47 1 108.77
08/12/2026 17:47 30 108.74
08/12/2026 17:47 11 108.79
08/12/2026 17:47 89 108.79
08/12/2026 17:47 11 108.79
08/12/2026 17:47 12 108.79
08/12/2026 17:47 44 108.79
08/12/2026 17:47 33 108.79
08/12/2026 17:47 100 108.79
08/12/2026 17:47 12 108.79
08/12/2026 17:47 33 108.79
08/12/2026 17:47 55 108.79
08/12/2026 17:47 45 108.79
08/12/2026 17:47 28 108.79
08/12/2026 17:47 27 108.79
08/12/2026 17:47 1 108.79
08/12/2026 17:47 100 108.79
08/12/2026 17:47 100 108.70
08/12/2026 17:47 30 108.69
08/12/2026 17:46 1 108.685
08/12/2026 17:46 2 108.67
08/12/2026 17:46 52 108.68
08/12/2026 17:46 2 108.68
08/12/2026 17:46 2 108.68
08/12/2026 17:46 2 108.68
08/12/2026 17:46 2 108.68
08/12/2026 17:46 100 108.68
08/12/2026 17:46 30 108.71
08/12/2026 17:45 35 108.72
08/12/2026 17:45 100 108.68
08/12/2026 17:45 30 108.81
08/12/2026 17:45 48 108.81
08/12/2026 17:45 1 108.86
08/12/2026 17:45 100 108.86
08/12/2026 17:45 10 108.86
08/12/2026 17:45 20 108.84
08/12/2026 17:45 25 108.83
08/12/2026 17:45 1 108.83
08/12/2026 17:45 100 108.80
08/12/2026 17:45 100 108.79
08/12/2026 17:45 77 108.77
08/12/2026 17:45 23 108.77
08/12/2026 17:45 27 108.77
08/12/2026 17:45 73 108.77
08/12/2026 17:45 100 108.77
08/12/2026 17:45 50 108.77
08/12/2026 17:45 100 108.77
08/12/2026 17:45 50 108.77
08/12/2026 17:45 90 108.77
08/12/2026 17:45 43 108.77
08/12/2026 17:45 10 108.77
08/12/2026 17:45 10 108.77
08/12/2026 17:45 1 108.77
08/12/2026 17:45 50 108.76
08/12/2026 17:45 1 108.76
08/12/2026 17:45 1 108.75
08/12/2026 17:44 92 108.64
08/12/2026 17:44 8 108.67
08/12/2026 17:44 2 108.73
08/12/2026 17:44 100 108.73
08/12/2026 17:44 100 108.70
08/12/2026 17:44 1 108.69
08/12/2026 17:44 180 108.68
08/12/2026 17:44 20 108.68
08/12/2026 17:44 100 108.65
08/12/2026 17:44 13 108.64
08/12/2026 17:44 87 108.64
08/12/2026 17:44 13 108.64
08/12/2026 17:44 36 108.64
08/12/2026 17:44 1 108.64
08/12/2026 17:44 50 108.64
08/12/2026 17:44 50 108.64
08/12/2026 17:44 50 108.64
08/12/2026 17:44 50 108.63
08/12/2026 17:44 34 108.53
08/12/2026 17:44 65 108.54
08/12/2026 17:44 100 108.54
08/12/2026 17:44 100 108.55
08/12/2026 17:44 100 108.64
08/12/2026 17:44 22 108.63
08/12/2026 17:44 8 108.50
08/12/2026 17:44 77 108.51
08/12/2026 17:44 100 108.61
08/12/2026 17:44 300 108.60
08/12/2026 17:43 88 108.49
08/12/2026 17:43 12 108.53
08/12/2026 17:43 158 108.58
08/12/2026 17:43 100 108.58
08/12/2026 17:43 100 108.58
08/12/2026 17:43 1 108.60
08/12/2026 17:43 2 108.62
08/12/2026 17:43 6 108.62
08/12/2026 17:43 94 108.64
08/12/2026 17:43 6 108.64
08/12/2026 17:43 100 108.65
08/12/2026 17:43 87 108.69
08/12/2026 17:43 13 108.69
08/12/2026 17:43 100 108.66
08/12/2026 17:43 100 108.66
08/12/2026 17:43 26 108.67
08/12/2026 17:43 15 108.68
08/12/2026 17:43 2 108.69
08/12/2026 17:42 1 108.69
08/12/2026 17:42 14 108.84
08/12/2026 17:42 16 108.84
08/12/2026 17:42 70 108.84
08/12/2026 17:42 30 108.85
08/12/2026 17:42 100 108.89
08/12/2026 17:42 100 108.84
08/12/2026 17:42 100 108.84
08/12/2026 17:42 100 108.84
08/12/2026 17:42 9 108.83
08/12/2026 17:42 30 108.81
08/12/2026 17:42 39 108.80
08/12/2026 17:42 100 108.78
08/12/2026 17:42 5 108.69
08/12/2026 17:41 98 108.68
08/12/2026 17:41 1 108.82
08/12/2026 17:41 100 108.82
08/12/2026 17:41 154 108.83
08/12/2026 17:41 1 108.83
08/12/2026 17:41 25 109.00
08/12/2026 17:41 44 109.00
08/12/2026 17:41 50 109.07
08/12/2026 17:41 100 109.00
08/12/2026 17:41 1 109.02
08/12/2026 17:41 100 109.07
08/12/2026 17:41 20 109.07
08/12/2026 17:41 100 109.07
08/12/2026 17:41 1 109.16
08/12/2026 17:41 36 109.16
08/12/2026 17:41 1 109.17
08/12/2026 17:41 80 109.18
08/12/2026 17:41 32 109.19
08/12/2026 17:41 67 109.19
08/12/2026 17:41 13 109.20
08/12/2026 17:41 99 109.20
08/12/2026 17:41 1 109.20
08/12/2026 17:40 60 109.25
08/12/2026 17:40 1 109.20
08/12/2026 17:40 100 109.29
08/12/2026 17:40 15 109.29
08/12/2026 17:40 100 109.27
08/12/2026 17:40 100 109.29
08/12/2026 17:39 100 109.24
08/12/2026 17:39 100 109.215
08/12/2026 17:39 100 109.19
08/12/2026 17:39 5 109.27
08/12/2026 17:39 10 109.27
08/12/2026 17:39 60 109.28
08/12/2026 17:39 100 109.28
08/12/2026 17:39 5 109.28
08/12/2026 17:39 95 109.28
08/12/2026 17:39 1 109.36
08/12/2026 17:38 100 109.28
08/12/2026 17:38 25 109.34
08/12/2026 17:38 25 109.34
08/12/2026 17:38 1 109.36
08/12/2026 17:38 5 109.36
08/12/2026 17:38 60 109.39
08/12/2026 17:38 1 109.39
08/12/2026 17:38 87 109.39
08/12/2026 17:38 99 109.39
08/12/2026 17:38 5 109.40
08/12/2026 17:38 1 109.40
08/12/2026 17:38 8 109.40
08/12/2026 17:38 100 109.40
08/12/2026 17:37 100 109.44
08/12/2026 17:37 100 109.42
08/12/2026 17:37 100 109.42
08/12/2026 17:37 100 109.42
08/12/2026 17:37 79 109.48
08/12/2026 17:37 79 109.475
08/12/2026 17:36 8 109.48
08/12/2026 17:36 100 109.44
08/12/2026 17:36 100 109.44
08/12/2026 17:36 1 109.43
08/12/2026 17:36 25 109.39
08/12/2026 17:36 25 109.33
08/12/2026 17:36 25 109.33
08/12/2026 17:36 50 109.33
08/12/2026 17:36 50 109.24
08/12/2026 17:36 2 109.30
08/12/2026 17:35 77 109.31
08/12/2026 17:35 100 109.34
08/12/2026 17:35 240 109.345
08/12/2026 17:35 28 109.35
08/12/2026 17:35 105 109.36
08/12/2026 17:35 28 109.36
08/12/2026 17:35 28 109.36
08/12/2026 17:35 4 109.36
08/12/2026 17:35 4 109.36
08/12/2026 17:35 28 109.36
08/12/2026 17:35 28 109.36
08/12/2026 17:35 124 109.36
08/12/2026 17:35 53 109.36
08/12/2026 17:35 9 109.42
08/12/2026 17:35 1 109.425
08/12/2026 17:35 100 109.43
08/12/2026 17:35 82 109.44
08/12/2026 17:35 9 109.44
08/12/2026 17:35 9 109.44
08/12/2026 17:35 1 109.44
08/12/2026 17:35 4 109.49
08/12/2026 17:35 88 109.47
08/12/2026 17:35 136 109.49
08/12/2026 17:35 135 109.55
08/12/2026 17:35 240 109.54
08/12/2026 17:35 20 109.53
08/12/2026 17:35 1 109.52
08/12/2026 17:35 6 109.52
08/12/2026 17:35 20 109.52
08/12/2026 17:35 18 109.51
08/12/2026 17:35 240 109.49
08/12/2026 17:35 1 109.49
08/12/2026 17:35 43 109.49
08/12/2026 17:35 32 109.48
08/12/2026 17:35 100 109.48
08/12/2026 17:35 49 109.47
08/12/2026 17:35 18 109.46
08/12/2026 17:35 1 109.43
08/12/2026 17:35 10 109.38
08/12/2026 17:35 10 109.38
08/12/2026 17:35 90 109.38
08/12/2026 17:34 1 109.34
08/12/2026 17:34 10 109.33
08/12/2026 17:34 100 109.31
08/12/2026 17:34 100 109.29
08/12/2026 17:33 30 109.13
08/12/2026 17:33 39 109.25
08/12/2026 17:33 1 109.25
08/12/2026 17:33 100 109.24
08/12/2026 17:33 6 109.22
08/12/2026 17:33 1 109.21
08/12/2026 17:33 5 109.21
08/12/2026 17:33 2 109.21
08/12/2026 17:33 9 109.21
08/12/2026 17:33 9 109.21
08/12/2026 17:33 4 109.09
08/12/2026 17:33 100 109.06
08/12/2026 17:32 1 108.97
08/12/2026 17:32 197 108.97
08/12/2026 17:32 1 108.98
08/12/2026 17:32 8 108.99
08/12/2026 17:32 7 108.99
08/12/2026 17:32 93 108.99
08/12/2026 17:32 100 108.99
08/12/2026 17:32 108 109.00
08/12/2026 17:32 18 109.06
08/12/2026 17:32 18 109.06
08/12/2026 17:32 100 109.09
08/12/2026 17:32 100 109.08
08/12/2026 17:31 100 109.08
08/12/2026 17:31 100 109.06
08/12/2026 17:31 100 109.05
08/12/2026 17:31 15 109.03
08/12/2026 17:31 100 109.02
08/12/2026 17:31 50 108.98
08/12/2026 17:31 10 108.98
08/12/2026 17:31 50 108.97
08/12/2026 17:31 5 108.89
08/12/2026 17:31 5 108.84
08/12/2026 17:31 20 108.91
08/12/2026 17:31 20 108.94
08/12/2026 17:31 100 108.95
08/12/2026 17:31 100 108.96
08/12/2026 17:31 100 108.96
08/12/2026 17:31 2 108.96
08/12/2026 17:31 98 108.96
08/12/2026 17:30 30 109.06
08/12/2026 17:30 1 109.02
08/12/2026 17:30 40 109.06
08/12/2026 17:30 100 109.12
08/12/2026 17:30 100 109.11
08/12/2026 17:30 11 109.05
08/12/2026 17:30 30 109.05
08/12/2026 17:30 81 109.08
08/12/2026 17:30 11 109.19
08/12/2026 17:30 10 109.19
08/12/2026 17:30 1 109.19
08/12/2026 17:30 10 109.19
08/12/2026 17:30 30 109.13
08/12/2026 17:30 50 109.12
08/12/2026 17:30 10 109.10
08/12/2026 17:29 40 109.065
08/12/2026 17:29 10 109.06
08/12/2026 17:29 60 109.01
08/12/2026 17:28 1 109.00
08/12/2026 17:28 2 109.03
08/12/2026 17:28 60 109.04
08/12/2026 17:28 100 109.04
08/12/2026 17:28 171 109.05
08/12/2026 17:28 200 109.06
08/12/2026 17:28 50 109.10
08/12/2026 17:28 2 109.11
08/12/2026 17:28 100 109.11
08/12/2026 17:28 5 109.15
08/12/2026 17:28 4 109.13
08/12/2026 17:28 4 109.13
08/12/2026 17:28 60 109.12
08/12/2026 17:28 29 109.09
08/12/2026 17:27 100 109.03
08/12/2026 17:27 1 109.06
08/12/2026 17:27 5 109.10
08/12/2026 17:26 60 109.09
08/12/2026 17:26 94 109.08
08/12/2026 17:26 100 108.99
08/12/2026 17:26 5 109.09
08/12/2026 17:26 22 109.08
08/12/2026 17:25 5 109.14
08/12/2026 17:25 100 109.06
08/12/2026 17:25 25 109.07
08/12/2026 17:25 25 109.07
08/12/2026 17:25 25 109.07
08/12/2026 17:25 79 109.05
08/12/2026 17:25 10 108.98
08/12/2026 17:25 14 108.98
08/12/2026 17:25 52 108.98
08/12/2026 17:25 24 108.97
08/12/2026 17:25 76 108.97
08/12/2026 17:25 78 108.90
08/12/2026 17:24 100 108.93
08/12/2026 17:24 100 108.93
08/12/2026 17:24 1 108.94
08/12/2026 17:24 10 108.94
08/12/2026 17:24 2 108.95
08/12/2026 17:24 39 108.97
08/12/2026 17:24 61 108.97
08/12/2026 17:24 100 108.96
08/12/2026 17:24 200 108.96
08/12/2026 17:24 10 108.98
08/12/2026 17:24 4 109.03
08/12/2026 17:24 60 109.11
08/12/2026 17:24 3 109.00
08/12/2026 17:24 3 109.05
08/12/2026 17:24 4 109.00
08/12/2026 17:24 1 109.05
08/12/2026 17:24 1 109.00
08/12/2026 17:24 1 109.07
08/12/2026 17:24 1 109.00
08/12/2026 17:23 9 109.05
08/12/2026 17:23 1 109.00
08/12/2026 17:23 1 109.05
08/12/2026 17:23 1 109.07
08/12/2026 17:23 100 109.08
08/12/2026 17:23 3 109.11
08/12/2026 17:23 100 109.11
08/12/2026 17:23 166 109.13
08/12/2026 17:23 100 109.185
08/12/2026 17:23 100 109.17
08/12/2026 17:23 160 109.12
08/12/2026 17:23 240 109.10
08/12/2026 17:23 1 109.00
08/12/2026 17:23 43 109.13
08/12/2026 17:23 50 109.13
08/12/2026 17:23 100 109.17
08/12/2026 17:23 1 109.24
08/12/2026 17:22 1 109.22
08/12/2026 17:22 47 109.23
08/12/2026 17:22 53 109.23
08/12/2026 17:22 100 109.21
08/12/2026 17:22 100 109.21
08/12/2026 17:22 10 109.20
08/12/2026 17:22 100 109.19
08/12/2026 17:22 100 109.19
08/12/2026 17:22 100 109.19
08/12/2026 17:22 25 109.13
08/12/2026 17:22 25 109.13
08/12/2026 17:22 200 109.13
08/12/2026 17:22 25 109.13
08/12/2026 17:22 25 109.13
08/12/2026 17:22 100 109.08
08/12/2026 17:22 1 109.01
08/12/2026 17:22 100 109.07
08/12/2026 17:22 100 109.01
08/12/2026 17:22 3 109.00
08/12/2026 17:22 3 109.00
08/12/2026 17:22 20 109.00
08/12/2026 17:22 3 109.06
08/12/2026 17:22 1 109.07
08/12/2026 17:22 1 109.10
08/12/2026 17:21 1 109.12
08/12/2026 17:21 97 109.18
08/12/2026 17:21 94 109.19
08/12/2026 17:21 1 109.07
08/12/2026 17:21 13 109.09
08/12/2026 17:21 100 109.18
08/12/2026 17:21 100 109.15
08/12/2026 17:20 35 109.11
08/12/2026 17:20 100 109.11
08/12/2026 17:20 100 109.11
08/12/2026 17:20 100 109.11
08/12/2026 17:20 100 109.11
08/12/2026 17:20 65 109.11
08/12/2026 17:20 100 109.11
08/12/2026 17:20 100 109.08
08/12/2026 17:20 3 109.07
08/12/2026 17:20 97 109.07
08/12/2026 17:20 10 109.02
08/12/2026 17:20 1 108.99
08/12/2026 17:20 100 108.98
08/12/2026 17:20 1 108.97
08/12/2026 17:20 100 108.97
08/12/2026 17:20 55 108.96
08/12/2026 17:20 45 108.96
08/12/2026 17:20 20 108.93
08/12/2026 17:20 83 108.91
08/12/2026 17:20 17 108.91
08/12/2026 17:20 100 108.89
08/12/2026 17:20 66 108.89
08/12/2026 17:20 10 108.89
08/12/2026 17:20 1 108.89
08/12/2026 17:20 10 108.89
08/12/2026 17:20 102 108.89
08/12/2026 17:20 10 108.89
08/12/2026 17:20 1 108.89
08/12/2026 17:20 10 108.89
08/12/2026 17:20 90 108.89
08/12/2026 17:20 2 108.89
08/12/2026 17:20 40 108.85
08/12/2026 17:20 40 108.82
08/12/2026 17:20 25 108.82
08/12/2026 17:20 40 108.82
08/12/2026 17:20 20 108.77
08/12/2026 17:20 80 108.77
08/12/2026 17:20 40 108.76
08/12/2026 17:20 1 108.79
08/12/2026 17:20 7 108.79
08/12/2026 17:20 1 108.78
08/12/2026 17:19 86 108.90
08/12/2026 17:19 100 108.90
08/12/2026 17:19 14 108.89
08/12/2026 17:19 60 108.85
08/12/2026 17:19 240 108.85
08/12/2026 17:19 25 108.84
08/12/2026 17:19 50 108.84
08/12/2026 17:19 25 108.84
08/12/2026 17:19 68 108.80
08/12/2026 17:19 82 108.80
08/12/2026 17:19 118 108.80
08/12/2026 17:19 50 108.79
08/12/2026 17:19 100 108.78
08/12/2026 17:19 1 108.70
08/12/2026 17:19 2 108.72
08/12/2026 17:19 1 108.73
08/12/2026 17:19 1 108.70
08/12/2026 17:19 1 108.71
08/12/2026 17:19 97 108.75
08/12/2026 17:19 3 108.75
08/12/2026 17:19 100 108.76
08/12/2026 17:19 293 108.89
08/12/2026 17:19 1 108.89
08/12/2026 17:19 3 108.89
08/12/2026 17:19 3 108.89
08/12/2026 17:19 99 108.89
08/12/2026 17:19 1 108.89
08/12/2026 17:19 100 108.92
08/12/2026 17:19 10 108.99
08/12/2026 17:19 2 109.00
08/12/2026 17:19 30 109.00
08/12/2026 17:19 1 109.00
08/12/2026 17:19 95 109.04
08/12/2026 17:18 1 109.04
08/12/2026 17:18 1 109.04
08/12/2026 17:18 1 109.04
08/12/2026 17:18 1 109.04
08/12/2026 17:18 1 109.04
08/12/2026 17:18 79 109.10
08/12/2026 17:18 1 109.10
08/12/2026 17:18 20 109.15
08/12/2026 17:18 20 109.22
08/12/2026 17:18 34 109.21
08/12/2026 17:18 1 109.21
08/12/2026 17:18 100 109.18
08/12/2026 17:18 100 109.21
08/12/2026 17:18 100 109.22
08/12/2026 17:18 100 109.23
08/12/2026 17:18 204 109.26
08/12/2026 17:18 1 109.28
08/12/2026 17:17 100 109.37
08/12/2026 17:17 69 109.37
08/12/2026 17:17 22 109.37
08/12/2026 17:17 9 109.37
08/12/2026 17:17 100 109.37
08/12/2026 17:17 53 109.33
08/12/2026 17:17 53 109.33
08/12/2026 17:17 25 109.29
08/12/2026 17:17 25 109.29
08/12/2026 17:17 25 109.29
08/12/2026 17:17 25 109.29
08/12/2026 17:17 1 109.17
08/12/2026 17:17 1 109.25
08/12/2026 17:17 1 109.20
08/12/2026 17:17 1 109.26
08/12/2026 17:17 1 109.28
08/12/2026 17:17 1 109.27
08/12/2026 17:16 25 109.40
08/12/2026 17:16 125 109.40
08/12/2026 17:16 125 109.40
08/12/2026 17:16 100 109.45
08/12/2026 17:16 45 109.49
08/12/2026 17:16 65 109.49
08/12/2026 17:16 35 109.49
08/12/2026 17:16 100 109.45
08/12/2026 17:16 100 109.45
08/12/2026 17:16 100 109.43
08/12/2026 17:16 83 109.43
08/12/2026 17:16 17 109.43
08/12/2026 17:16 100 109.43
08/12/2026 17:16 100 109.43
08/12/2026 17:16 7 109.42
08/12/2026 17:16 93 109.42
08/12/2026 17:16 100 109.42
08/12/2026 17:16 1 109.39
08/12/2026 17:16 101 109.38
08/12/2026 17:16 2 109.37
08/12/2026 17:16 2 109.39
08/12/2026 17:16 2 109.40
08/12/2026 17:16 2 109.40
08/12/2026 17:16 50 109.38
08/12/2026 17:16 98 109.38
08/12/2026 17:16 2 109.38
08/12/2026 17:16 100 109.39
08/12/2026 17:16 35 109.40
08/12/2026 17:16 350 109.40
08/12/2026 17:16 10 109.40
08/12/2026 17:16 10 109.43
08/12/2026 17:16 45 109.43
08/12/2026 17:16 7 109.43
08/12/2026 17:16 1 109.43
08/12/2026 17:16 2 109.52
08/12/2026 17:16 63 109.46
08/12/2026 17:16 1 109.50
08/12/2026 17:16 5 109.45
08/12/2026 17:16 1 109.70
08/12/2026 17:16 100 109.70
08/12/2026 17:16 1 109.63
08/12/2026 17:16 40 109.58
08/12/2026 17:16 25 109.58
08/12/2026 17:16 110 109.58
08/12/2026 17:16 25 109.58
08/12/2026 17:16 1 109.44
08/12/2026 17:16 1 109.43
08/12/2026 17:16 1 109.43
08/12/2026 17:15 100 109.55
08/12/2026 17:15 25 109.55
08/12/2026 17:15 20 109.57
08/12/2026 17:15 100 109.60
08/12/2026 17:15 1 109.60
08/12/2026 17:15 100 109.61
08/12/2026 17:15 22 109.64
08/12/2026 17:15 3 109.64
08/12/2026 17:15 1 109.74
08/12/2026 17:15 100 109.73
08/12/2026 17:15 102 109.78
08/12/2026 17:15 100 109.91
08/12/2026 17:15 4 109.90
08/12/2026 17:15 12 109.90
08/12/2026 17:15 4 109.89
08/12/2026 17:15 16 109.89
08/12/2026 17:15 16 109.89
08/12/2026 17:15 16 109.89
08/12/2026 17:15 16 109.89
08/12/2026 17:15 16 109.89
08/12/2026 17:15 16 109.89
08/12/2026 17:15 1 109.76
08/12/2026 17:14 1 109.70
08/12/2026 17:14 6 109.815
08/12/2026 17:14 1 109.78
08/12/2026 17:14 83 109.82
08/12/2026 17:14 15 109.91
08/12/2026 17:14 1 109.86
08/12/2026 17:14 10 109.75
08/12/2026 17:14 20 109.75
08/12/2026 17:14 100 109.755
08/12/2026 17:14 70 109.76
08/12/2026 17:14 30 109.76
08/12/2026 17:14 20 109.80
08/12/2026 17:14 1 109.80
08/12/2026 17:14 1 109.91
08/12/2026 17:14 100 109.91
08/12/2026 17:14 100 109.91
08/12/2026 17:14 30 109.95
08/12/2026 17:14 100 109.93
08/12/2026 17:14 3 109.95
08/12/2026 17:14 99 109.95
08/12/2026 17:14 1 109.99
08/12/2026 17:14 100 110.00
08/12/2026 17:14 100 110.00
08/12/2026 17:14 150 110.01
08/12/2026 17:14 100 110.02
08/12/2026 17:14 50 110.05
08/12/2026 17:13 14 110.00
08/12/2026 17:13 20 110.02
08/12/2026 17:13 1 110.03
08/12/2026 17:13 100 110.05
08/12/2026 17:13 100 110.06
08/12/2026 17:13 23 110.08
08/12/2026 17:13 100 110.07
08/12/2026 17:12 100 110.06
08/12/2026 17:12 7 110.12
08/12/2026 17:12 100 110.12
08/12/2026 17:12 10 110.09
08/12/2026 17:12 1 110.04
08/12/2026 17:12 10 109.95
08/12/2026 17:11 10 109.94
08/12/2026 17:11 30 109.97
08/12/2026 17:11 20 110.00
08/12/2026 17:11 50 110.02
08/12/2026 17:11 100 110.01
08/12/2026 17:11 100 110.08
08/12/2026 17:11 100 110.08
08/12/2026 17:11 12 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 25 110.02
08/12/2026 17:11 163 110.02
08/12/2026 17:10 80 110.03
08/12/2026 17:10 20 110.06
08/12/2026 17:10 100 110.20
08/12/2026 17:10 1 110.17
08/12/2026 17:10 99 110.17
08/12/2026 17:10 100 110.20
08/12/2026 17:10 1 110.20
08/12/2026 17:10 1 110.20
08/12/2026 17:10 1 110.21
08/12/2026 17:10 1 110.22
08/12/2026 17:10 1 110.22
08/12/2026 17:10 135 110.22
08/12/2026 17:10 465 110.22
08/12/2026 17:10 30 110.26
08/12/2026 17:10 50 110.34
08/12/2026 17:09 1 110.31
08/12/2026 17:09 100 110.44
08/12/2026 17:09 43 110.43
08/12/2026 17:09 43 110.425
08/12/2026 17:09 2 110.42
08/12/2026 17:09 96 110.41
08/12/2026 17:09 1 110.35
08/12/2026 17:09 30 110.24
08/12/2026 17:09 50 110.30
08/12/2026 17:09 30 110.31
08/12/2026 17:09 1 110.31
08/12/2026 17:08 2 110.28
08/12/2026 17:08 35 110.32
08/12/2026 17:08 35 110.31
08/12/2026 17:08 35 110.31
08/12/2026 17:08 35 110.31
08/12/2026 17:08 175 110.31
08/12/2026 17:08 3 110.28
08/12/2026 17:08 10 110.29
08/12/2026 17:08 30 110.16
08/12/2026 17:07 30 110.29
08/12/2026 17:07 7 110.27
08/12/2026 17:07 14 110.27
08/12/2026 17:07 9 110.27
08/12/2026 17:07 50 110.34
08/12/2026 17:07 97 110.30
08/12/2026 17:07 3 110.30
08/12/2026 17:07 1 110.23
08/12/2026 17:07 30 110.17
08/12/2026 17:07 40 110.10
08/12/2026 17:07 99 110.13
08/12/2026 17:07 1 110.21
08/12/2026 17:07 100 110.25
08/12/2026 17:07 100 110.26
08/12/2026 17:07 100 110.32
08/12/2026 17:07 100 110.33
08/12/2026 17:07 98 110.33
08/12/2026 17:07 2 110.33
08/12/2026 17:07 100 110.39
08/12/2026 17:07 100 110.41
08/12/2026 17:07 100 110.41
08/12/2026 17:06 100 110.42
08/12/2026 17:06 1 110.42
08/12/2026 17:06 2 110.44
08/12/2026 17:06 14 110.44
08/12/2026 17:06 6 110.51
08/12/2026 17:06 75 110.57
08/12/2026 17:06 25 110.57
08/12/2026 17:06 2 110.60
08/12/2026 17:06 1 110.59
08/12/2026 17:06 1 110.51
08/12/2026 17:05 1 110.50
08/12/2026 17:05 100 110.44
08/12/2026 17:05 200 110.44
08/12/2026 17:05 5 110.52
08/12/2026 17:05 5 110.515
08/12/2026 17:05 1 110.515
08/12/2026 17:05 5 110.515
08/12/2026 17:05 50 110.51
08/12/2026 17:05 1 110.52
08/12/2026 17:05 2 110.47
08/12/2026 17:05 100 110.47
08/12/2026 17:05 100 110.44
08/12/2026 17:05 100 110.44
08/12/2026 17:05 100 110.36
08/12/2026 17:05 1 110.36
08/12/2026 17:05 4 110.23
08/12/2026 17:05 100 110.22
08/12/2026 17:05 2 110.23
08/12/2026 17:05 100 110.23
08/12/2026 17:04 100 110.23
08/12/2026 17:04 240 110.25
08/12/2026 17:04 36 110.25
08/12/2026 17:04 20 110.28
08/12/2026 17:04 100 110.37
08/12/2026 17:04 10 110.40
08/12/2026 17:04 100 110.42
08/12/2026 17:04 100 110.42
08/12/2026 17:04 1 110.40
08/12/2026 17:04 3 110.42
08/12/2026 17:03 24 110.45
08/12/2026 17:03 1 110.45
08/12/2026 17:03 100 110.48
08/12/2026 17:03 100 110.49
08/12/2026 17:03 20 110.50
08/12/2026 17:03 100 110.50
08/12/2026 17:03 1 110.50
08/12/2026 17:03 100 110.50
08/12/2026 17:03 60 110.565
08/12/2026 17:03 4 110.63
08/12/2026 17:03 93 110.59
08/12/2026 17:03 9 110.63
08/12/2026 17:03 1 110.63
08/12/2026 17:02 93 110.61
08/12/2026 17:02 100 110.61
08/12/2026 17:02 14 110.61
08/12/2026 17:02 93 110.61
08/12/2026 17:02 7 110.59
08/12/2026 17:02 100 110.67
08/12/2026 17:02 1 110.70
08/12/2026 17:02 50 110.76
08/12/2026 17:02 29 110.78
08/12/2026 17:02 1 110.78
08/12/2026 17:01 100 110.81
08/12/2026 17:01 1 110.80
08/12/2026 17:01 100 110.79
08/12/2026 17:01 81 110.78
08/12/2026 17:01 10 110.78
08/12/2026 17:01 50 110.63
08/12/2026 17:01 50 110.68
08/12/2026 17:00 20 110.74
08/12/2026 17:00 20 110.74
08/12/2026 17:00 1 110.75
08/12/2026 17:00 100 110.80
08/12/2026 17:00 39 110.85
08/12/2026 17:00 61 110.85
08/12/2026 17:00 100 110.85
08/12/2026 17:00 25 110.87
08/12/2026 17:00 100 110.88
08/12/2026 17:00 100 110.88
08/12/2026 17:00 2 110.96
08/12/2026 17:00 1 110.97
08/12/2026 17:00 1 110.97
08/12/2026 17:00 10 110.98
08/12/2026 17:00 59 111.03
08/12/2026 17:00 100 111.06
08/12/2026 17:00 30 111.10
08/12/2026 16:59 25 111.17
08/12/2026 16:59 68 111.18
08/12/2026 16:59 10 111.17
08/12/2026 16:59 200 111.17
08/12/2026 16:59 30 111.17
08/12/2026 16:59 1 111.22
08/12/2026 16:59 43 111.20
08/12/2026 16:59 100 111.20
08/12/2026 16:59 25 111.19
08/12/2026 16:59 75 111.19
08/12/2026 16:59 25 111.18
08/12/2026 16:59 25 111.18
08/12/2026 16:59 37 111.10
08/12/2026 16:59 25 111.08
08/12/2026 16:59 88 111.08
08/12/2026 16:59 25 111.08
08/12/2026 16:59 25 111.08
08/12/2026 16:59 6 111.08
08/12/2026 16:59 25 111.07
08/12/2026 16:59 75 111.07
08/12/2026 16:59 100 111.06
08/12/2026 16:59 25 111.05
08/12/2026 16:59 25 111.05
08/12/2026 16:59 94 111.05
08/12/2026 16:59 100 110.99
08/12/2026 16:59 2 111.02
08/12/2026 16:59 100 111.02
08/12/2026 16:59 1 111.00
08/12/2026 16:59 32 111.00
08/12/2026 16:59 100 110.90
08/12/2026 16:58 32 110.99
08/12/2026 16:58 32 110.99
08/12/2026 16:58 5 110.99
08/12/2026 16:58 5 110.99
08/12/2026 16:58 5 110.98
08/12/2026 16:58 5 110.98
08/12/2026 16:58 1 110.97
08/12/2026 16:58 7 110.97
08/12/2026 16:58 42 110.95
08/12/2026 16:58 1 110.86
08/12/2026 16:58 1 110.97
08/12/2026 16:58 1 110.95
08/12/2026 16:58 1 110.97
08/12/2026 16:58 1 110.97
08/12/2026 16:58 10 110.90
08/12/2026 16:58 42 110.97
08/12/2026 16:58 30 110.91
08/12/2026 16:58 100 110.86
08/12/2026 16:58 14 110.81
08/12/2026 16:58 10 110.76
08/12/2026 16:58 5 110.69
08/12/2026 16:57 100 110.68
08/12/2026 16:57 100 110.685
08/12/2026 16:57 26 110.80
08/12/2026 16:57 240 110.80
08/12/2026 16:57 47 110.80
08/12/2026 16:57 240 110.80
08/12/2026 16:57 85 110.80
08/12/2026 16:57 12 110.78
08/12/2026 16:57 1 110.77
08/12/2026 16:57 5 110.77
08/12/2026 16:57 1 110.76
08/12/2026 16:57 5 110.74
08/12/2026 16:57 100 110.73
08/12/2026 16:57 50 110.72
08/12/2026 16:57 12 110.71
08/12/2026 16:57 31 110.59
08/12/2026 16:57 6 110.47
08/12/2026 16:57 1 110.44
08/12/2026 16:57 1 110.42
08/12/2026 16:57 101 110.41
08/12/2026 16:57 1 110.22
08/12/2026 16:57 100 110.23
08/12/2026 16:57 100 110.23
08/12/2026 16:56 100 110.28
08/12/2026 16:56 1 110.34
08/12/2026 16:56 12 110.32
08/12/2026 16:56 1 110.30
08/12/2026 16:56 2 110.28
08/12/2026 16:56 5 110.24
08/12/2026 16:56 1 110.19
08/12/2026 16:56 1 110.15
08/12/2026 16:56 1 110.14
08/12/2026 16:55 25 110.02
08/12/2026 16:55 7 110.02
08/12/2026 16:55 1 110.07
08/12/2026 16:55 32 110.11
08/12/2026 16:55 5 110.10
08/12/2026 16:55 95 110.10
08/12/2026 16:55 25 110.07
08/12/2026 16:55 25 110.07
08/12/2026 16:55 25 110.07
08/12/2026 16:55 25 110.07
08/12/2026 16:55 100 110.07
08/12/2026 16:55 2 110.06
08/12/2026 16:55 8 110.00
08/12/2026 16:55 25 109.96
08/12/2026 16:54 31 109.84
08/12/2026 16:54 2 109.90
08/12/2026 16:54 92 109.90
08/12/2026 16:54 8 109.90
08/12/2026 16:54 8 109.98
08/12/2026 16:54 140 109.99
08/12/2026 16:54 197 110.00
08/12/2026 16:54 10 110.00
08/12/2026 16:54 1 110.00
08/12/2026 16:54 107 110.00
08/12/2026 16:54 92 110.00
08/12/2026 16:54 1 110.00
08/12/2026 16:54 1 110.00
08/12/2026 16:54 6 110.00
08/12/2026 16:54 97 110.03
08/12/2026 16:54 3 110.05
08/12/2026 16:54 100 110.08
08/12/2026 16:54 100 110.08
08/12/2026 16:54 100 110.10
08/12/2026 16:54 100 110.20
08/12/2026 16:54 100 110.23
08/12/2026 16:54 100 110.23
08/12/2026 16:54 246 110.23
08/12/2026 16:54 17 110.24
08/12/2026 16:54 100 110.25
08/12/2026 16:54 100 110.25
08/12/2026 16:54 300 110.26
08/12/2026 16:54 34 110.27
08/12/2026 16:54 66 110.27
08/12/2026 16:54 100 110.30
08/12/2026 16:54 50 110.33
08/12/2026 16:54 50 110.31
08/12/2026 16:54 100 110.34
08/12/2026 16:54 2 110.34
08/12/2026 16:53 1 110.39
08/12/2026 16:53 69 110.39
08/12/2026 16:53 100 110.34
08/12/2026 16:53 100 110.29
08/12/2026 16:53 100 110.30
08/12/2026 16:53 20 110.32
08/12/2026 16:53 6 110.37
08/12/2026 16:53 54 110.37
08/12/2026 16:53 1 110.39
08/12/2026 16:53 100 110.44
08/12/2026 16:52 100 110.46
08/12/2026 16:52 1 110.60
08/12/2026 16:52 20 110.59
08/12/2026 16:51 100 110.33
08/12/2026 16:51 100 110.35
08/12/2026 16:51 12 110.36
08/12/2026 16:51 100 110.37
08/12/2026 16:51 9 110.48
08/12/2026 16:51 3 110.48
08/12/2026 16:51 13 110.48
08/12/2026 16:51 100 110.52
08/12/2026 16:51 16 110.52
08/12/2026 16:51 4 110.52
08/12/2026 16:51 100 110.54
08/12/2026 16:51 100 110.64
08/12/2026 16:51 100 110.65
08/12/2026 16:51 100 110.67
08/12/2026 16:51 1 110.71
08/12/2026 16:51 77 110.73
08/12/2026 16:51 4 110.73
08/12/2026 16:51 96 110.73
08/12/2026 16:51 2 110.73
08/12/2026 16:51 2 110.73
08/12/2026 16:51 15 110.73
08/12/2026 16:51 100 110.73
08/12/2026 16:51 85 110.73
08/12/2026 16:51 1 110.73
08/12/2026 16:51 100 110.73
08/12/2026 16:51 15 110.73
08/12/2026 16:51 2 110.73
08/12/2026 16:51 83 110.73
08/12/2026 16:51 17 110.73
08/12/2026 16:51 3 110.73
08/12/2026 16:51 80 110.73
08/12/2026 16:51 2 110.73
08/12/2026 16:51 1 110.73
08/12/2026 16:51 98 110.74
08/12/2026 16:50 2 110.79
08/12/2026 16:50 2 110.71
08/12/2026 16:50 2 110.62
08/12/2026 16:50 10 110.62
08/12/2026 16:49 10 110.61
08/12/2026 16:49 10 110.61
08/12/2026 16:49 10 110.61
08/12/2026 16:49 10 110.61
08/12/2026 16:49 10 110.61
08/12/2026 16:49 10 110.59
08/12/2026 16:49 100 110.52
08/12/2026 16:49 1 110.52
08/12/2026 16:49 110 110.55
08/12/2026 16:49 100 110.53
08/12/2026 16:49 100 110.56
08/12/2026 16:49 11 110.56
08/12/2026 16:49 3 110.60
08/12/2026 16:48 30 110.56
08/12/2026 16:48 70 110.58
08/12/2026 16:48 59 110.58
08/12/2026 16:48 20 110.58
08/12/2026 16:48 120 110.61
08/12/2026 16:48 100 110.62
08/12/2026 16:48 16 110.60
08/12/2026 16:47 30 110.63
08/12/2026 16:47 1 110.66
08/12/2026 16:47 100 110.66
08/12/2026 16:47 100 110.69
08/12/2026 16:46 200 110.49
08/12/2026 16:46 100 110.50
08/12/2026 16:46 100 110.50
08/12/2026 16:46 1 110.50
08/12/2026 16:46 240 110.50
08/12/2026 16:46 100 110.50
08/12/2026 16:46 240 110.52
08/12/2026 16:46 99 110.61
08/12/2026 16:46 1 110.61
08/12/2026 16:46 20 110.67
08/12/2026 16:46 1 110.71
08/12/2026 16:46 2 110.74
08/12/2026 16:46 60 110.74
08/12/2026 16:46 38 110.74
08/12/2026 16:46 60 110.76
08/12/2026 16:46 1 110.76
08/12/2026 16:46 1 110.76
08/12/2026 16:46 100 110.77
08/12/2026 16:46 1 110.77
08/12/2026 16:46 102 110.77
08/12/2026 16:46 98 110.77
08/12/2026 16:46 100 110.77
08/12/2026 16:46 1 110.78
08/12/2026 16:46 2 110.89
08/12/2026 16:45 74 111.03
08/12/2026 16:45 52 111.03
08/12/2026 16:45 152 110.94
08/12/2026 16:45 11 110.94
08/12/2026 16:45 25 110.95
08/12/2026 16:45 42 110.94
08/12/2026 16:45 87 110.81
08/12/2026 16:45 29 110.80
08/12/2026 16:45 16 111.04
08/12/2026 16:45 240 111.01
08/12/2026 16:45 32 110.90
08/12/2026 16:45 1 110.89
08/12/2026 16:45 2 110.78
08/12/2026 16:45 18 110.78
08/12/2026 16:45 1 110.71
08/12/2026 16:45 5 110.71
08/12/2026 16:45 20 110.71
08/12/2026 16:45 1 110.71
08/12/2026 16:45 100 110.68
08/12/2026 16:45 5 110.68
08/12/2026 16:45 100 110.65
08/12/2026 16:45 105 110.66
08/12/2026 16:45 1 110.56
08/12/2026 16:45 100 110.54
08/12/2026 16:45 30 110.53
08/12/2026 16:45 3 110.53
08/12/2026 16:45 30 110.51
08/12/2026 16:45 3 110.50
08/12/2026 16:45 26 110.48
08/12/2026 16:45 29 110.46
08/12/2026 16:45 1 110.46
08/12/2026 16:45 1 110.43
08/12/2026 16:45 1 110.59
08/12/2026 16:44 100 110.435
08/12/2026 16:43 28 110.25
08/12/2026 16:43 17 110.25
08/12/2026 16:43 200 110.30
08/12/2026 16:43 50 110.31
08/12/2026 16:43 80 110.35
08/12/2026 16:43 13 110.39
08/12/2026 16:43 100 110.25
08/12/2026 16:43 900 110.25
08/12/2026 16:43 100 110.26
08/12/2026 16:43 1 110.29
08/12/2026 16:43 1 110.30
08/12/2026 16:43 1 110.50
08/12/2026 16:43 20 110.53
08/12/2026 16:43 200 110.647
08/12/2026 16:43 100 110.60
08/12/2026 16:43 44 110.62
08/12/2026 16:43 25 110.62
08/12/2026 16:43 50 110.68
08/12/2026 16:43 26 110.70
08/12/2026 16:43 1 110.69
08/12/2026 16:43 5 110.74
08/12/2026 16:43 3 110.69
08/12/2026 16:43 100 110.76
08/12/2026 16:43 100 110.82
08/12/2026 16:43 3 110.82
08/12/2026 16:43 98 110.82
08/12/2026 16:43 99 110.82
08/12/2026 16:42 1 110.80
08/12/2026 16:42 69 110.69
08/12/2026 16:42 20 110.73
08/12/2026 16:42 100 110.85
08/12/2026 16:42 100 110.85
08/12/2026 16:42 200 110.85
08/12/2026 16:42 200 110.74
08/12/2026 16:42 200 110.75
08/12/2026 16:42 50 110.75
08/12/2026 16:42 94 110.75
08/12/2026 16:42 100 110.77
08/12/2026 16:42 1 110.80
08/12/2026 16:42 1 110.82
08/12/2026 16:42 100 110.92
08/12/2026 16:42 6 111.00
08/12/2026 16:42 25 111.05
08/12/2026 16:42 19 111.02
08/12/2026 16:42 1 111.02
08/12/2026 16:42 18 111.05
08/12/2026 16:42 100 111.09
08/12/2026 16:42 20 111.10
08/12/2026 16:42 1 111.17
08/12/2026 16:42 100 111.21
08/12/2026 16:42 100 111.18
08/12/2026 16:41 100 111.19
08/12/2026 16:41 100 111.28
08/12/2026 16:41 50 111.35
08/12/2026 16:41 100 111.37
08/12/2026 16:40 3 111.40
08/12/2026 16:40 160 111.21
08/12/2026 16:40 240 111.24
08/12/2026 16:40 2 111.19
08/12/2026 16:40 36 111.24
08/12/2026 16:39 1 111.25
08/12/2026 16:39 14 111.23
08/12/2026 16:39 36 111.32
08/12/2026 16:39 1 111.36
08/12/2026 16:39 41 111.38
08/12/2026 16:39 59 111.38
08/12/2026 16:39 99 111.39
08/12/2026 16:39 1 111.39
08/12/2026 16:39 100 111.39
08/12/2026 16:39 1 111.44
08/12/2026 16:39 20 111.46
08/12/2026 16:39 100 111.46
08/12/2026 16:39 1 111.47
08/12/2026 16:39 1 111.47
08/12/2026 16:38 1 111.66
08/12/2026 16:38 50 111.66
08/12/2026 16:38 1 111.68
08/12/2026 16:38 1 111.71
08/12/2026 16:38 1 111.70
08/12/2026 16:38 10 111.66
08/12/2026 16:38 10 111.66
08/12/2026 16:38 25 111.65
08/12/2026 16:38 25 111.65
08/12/2026 16:38 25 111.65
08/12/2026 16:38 25 111.65
08/12/2026 16:38 2 111.66
08/12/2026 16:37 40 111.44
08/12/2026 16:37 80 111.41
08/12/2026 16:37 20 111.43
08/12/2026 16:37 300 111.47
08/12/2026 16:37 20 111.54
08/12/2026 16:37 100 111.59
08/12/2026 16:37 13 111.685
08/12/2026 16:37 138 111.72
08/12/2026 16:37 1 111.58
08/12/2026 16:37 50 111.62
08/12/2026 16:37 99 111.58
08/12/2026 16:37 1 111.59
08/12/2026 16:37 2 111.65
08/12/2026 16:37 2 111.65
08/12/2026 16:37 33 111.66
08/12/2026 16:37 67 111.66
08/12/2026 16:37 2 111.68
08/12/2026 16:36 20 111.77
08/12/2026 16:36 20 111.73
08/12/2026 16:36 300 111.73
08/12/2026 16:36 300 111.78
08/12/2026 16:36 16 111.83
08/12/2026 16:36 26 111.84
08/12/2026 16:36 29 111.77
08/12/2026 16:36 1 111.77
08/12/2026 16:36 14 111.92
08/12/2026 16:36 6 111.88
08/12/2026 16:36 47 111.83
08/12/2026 16:35 12 111.72
08/12/2026 16:35 5 111.70
08/12/2026 16:35 53 111.70
08/12/2026 16:35 1 111.60
08/12/2026 16:35 2 111.67
08/12/2026 16:35 1 111.67
08/12/2026 16:35 1 111.56
08/12/2026 16:35 1 111.59
08/12/2026 16:35 51 111.58
08/12/2026 16:35 1 111.56
08/12/2026 16:34 40 111.57
08/12/2026 16:34 20 111.57
08/12/2026 16:34 40 111.56
08/12/2026 16:34 60 111.56
08/12/2026 16:34 100 111.49
08/12/2026 16:34 39 111.32
08/12/2026 16:34 60 111.32
08/12/2026 16:34 76 111.35
08/12/2026 16:34 24 111.35
08/12/2026 16:34 20 111.35
08/12/2026 16:34 1 111.38
08/12/2026 16:34 100 111.41
08/12/2026 16:34 1 111.45
08/12/2026 16:34 30 111.48
08/12/2026 16:34 3 111.46
08/12/2026 16:34 100 111.46
08/12/2026 16:34 89 111.46
08/12/2026 16:34 9 111.50
08/12/2026 16:34 4 111.64
08/12/2026 16:34 50 111.61
08/12/2026 16:33 1 111.50
08/12/2026 16:33 1 111.53
08/12/2026 16:33 7 111.46
08/12/2026 16:33 1 111.46
08/12/2026 16:32 1 111.40
08/12/2026 16:32 1 111.46
08/12/2026 16:32 200 111.46
08/12/2026 16:32 100 111.57
08/12/2026 16:32 100 111.58
08/12/2026 16:32 90 111.47
08/12/2026 16:32 80 111.47
08/12/2026 16:32 1 111.46
08/12/2026 16:32 100 111.48
08/12/2026 16:32 25 111.52
08/12/2026 16:32 25 111.52
08/12/2026 16:32 1 111.54
08/12/2026 16:32 1 111.65
08/12/2026 16:32 1 111.65
08/12/2026 16:31 30 111.47
08/12/2026 16:31 6 111.55
08/12/2026 16:31 14 111.54
08/12/2026 16:31 48 111.49
08/12/2026 16:31 1 111.49
08/12/2026 16:31 42 111.48
08/12/2026 16:31 32 111.47
08/12/2026 16:31 38 111.47
08/12/2026 16:31 5 111.47
08/12/2026 16:31 300 111.45
08/12/2026 16:31 5 111.41
08/12/2026 16:31 100 111.40
08/12/2026 16:31 50 111.39
08/12/2026 16:31 50 111.39
08/12/2026 16:31 21 111.37
08/12/2026 16:31 25 111.37
08/12/2026 16:31 4 111.37
08/12/2026 16:31 54 111.37
08/12/2026 16:31 50 111.36
08/12/2026 16:31 120 111.07
08/12/2026 16:31 100 111.08
08/12/2026 16:31 100 111.08
08/12/2026 16:31 240 111.11
08/12/2026 16:31 240 111.13
08/12/2026 16:31 200 111.225
08/12/2026 16:31 25 111.205
08/12/2026 16:31 25 111.205
08/12/2026 16:31 25 111.20
08/12/2026 16:31 25 111.20
08/12/2026 16:31 4 111.19
08/12/2026 16:31 5 111.05
08/12/2026 16:31 12 110.95
08/12/2026 16:31 100 111.00
08/12/2026 16:31 100 111.01
08/12/2026 16:31 18 111.04
08/12/2026 16:31 38 111.15
08/12/2026 16:31 22 111.15
08/12/2026 16:31 1 111.19
08/12/2026 16:31 99 111.33
08/12/2026 16:31 99 111.37
08/12/2026 16:31 1 111.33
08/12/2026 16:31 99 111.34
08/12/2026 16:31 1 111.34
08/12/2026 16:31 20 111.38
08/12/2026 16:31 1 111.41
08/12/2026 16:31 2 111.41
08/12/2026 16:31 100 111.41
08/12/2026 16:30 20 111.50
08/12/2026 16:30 20 111.53
08/12/2026 16:30 49 111.56
08/12/2026 16:30 1 111.56
08/12/2026 16:30 150 111.64
08/12/2026 16:30 50 111.61
08/12/2026 16:30 70 111.58
08/12/2026 16:30 4 111.60
08/12/2026 16:30 1 111.56
08/12/2026 16:29 5 111.65
08/12/2026 16:29 1 111.57
08/12/2026 16:29 3 111.57
08/12/2026 16:29 3 111.58
08/12/2026 16:29 5 111.58
08/12/2026 16:29 1 111.59
08/12/2026 16:29 99 111.59
08/12/2026 16:29 1 111.59
08/12/2026 16:29 13 111.71
08/12/2026 16:29 3 111.73
08/12/2026 16:29 100 111.73
08/12/2026 16:28 60 111.92
08/12/2026 16:28 30 111.91
08/12/2026 16:28 4 111.73
08/12/2026 16:28 2 111.84
08/12/2026 16:28 18 111.83
08/12/2026 16:28 70 111.82
08/12/2026 16:28 70 111.82
08/12/2026 16:28 75 111.81
08/12/2026 16:28 25 111.81
08/12/2026 16:28 2 111.83
08/12/2026 16:28 5 111.81
08/12/2026 16:28 11 111.80
08/12/2026 16:28 25 111.80
08/12/2026 16:27 1 111.75
08/12/2026 16:27 1 111.66
08/12/2026 16:27 25 111.71
08/12/2026 16:27 38 111.80
08/12/2026 16:27 1 111.76
08/12/2026 16:27 20 111.73
08/12/2026 16:27 16 111.73
08/12/2026 16:27 61 111.57
08/12/2026 16:27 5 111.64
08/12/2026 16:27 1 111.73
08/12/2026 16:27 1 111.73
08/12/2026 16:27 1 111.73
08/12/2026 16:27 1 111.73
08/12/2026 16:27 1 111.72
08/12/2026 16:27 1 111.71
08/12/2026 16:27 4 111.71
08/12/2026 16:27 100 111.70
08/12/2026 16:27 60 111.70
08/12/2026 16:27 150 111.63
08/12/2026 16:27 90 111.63
08/12/2026 16:27 60 111.63
08/12/2026 16:27 100 111.62
08/12/2026 16:27 3 111.31
08/12/2026 16:27 19 111.50
08/12/2026 16:26 96 111.50
08/12/2026 16:26 97 111.36
08/12/2026 16:26 4 111.50
08/12/2026 16:26 4 111.33
08/12/2026 16:26 2 111.36
08/12/2026 16:26 1 111.36
08/12/2026 16:25 89 111.50
08/12/2026 16:25 1 111.55
08/12/2026 16:24 14 111.52
08/12/2026 16:24 16 111.52
08/12/2026 16:24 50 111.61
08/12/2026 16:24 25 111.66
08/12/2026 16:24 46 111.78
08/12/2026 16:24 1 111.78
08/12/2026 16:24 107 111.75
08/12/2026 16:24 2 111.78
08/12/2026 16:24 11 111.74
08/12/2026 16:24 1 111.74
08/12/2026 16:24 16 111.70
08/12/2026 16:24 1 111.70
08/12/2026 16:24 83 111.70
08/12/2026 16:24 1 111.69
08/12/2026 16:24 4 111.69
08/12/2026 16:24 6 111.66
08/12/2026 16:24 6 111.63
08/12/2026 16:24 12 111.61
08/12/2026 16:24 12 111.60
08/12/2026 16:24 9 111.53
08/12/2026 16:24 91 111.53
08/12/2026 16:24 1 111.325
08/12/2026 16:24 6 111.32
08/12/2026 16:24 70 111.33
08/12/2026 16:24 30 111.33
08/12/2026 16:24 70 111.29
08/12/2026 16:24 2 111.29
08/12/2026 16:24 21 111.29
08/12/2026 16:24 61 111.29
08/12/2026 16:24 18 111.29
08/12/2026 16:24 2 111.28
08/12/2026 16:24 120 111.28
08/12/2026 16:24 180 111.28
08/12/2026 16:23 400 111.04
08/12/2026 16:23 25 111.01
08/12/2026 16:23 50 111.01
08/12/2026 16:23 25 111.01
08/12/2026 16:23 100 111.00
08/12/2026 16:23 100 111.00
08/12/2026 16:23 100 111.00
08/12/2026 16:23 4 110.91
08/12/2026 16:23 1 110.91
08/12/2026 16:22 100 110.92
08/12/2026 16:22 1 110.99
08/12/2026 16:22 2 111.00
08/12/2026 16:22 100 111.00
08/12/2026 16:22 20 111.05
08/12/2026 16:22 100 111.12
08/12/2026 16:22 1 111.10
08/12/2026 16:22 261 111.11
08/12/2026 16:22 1 111.11
08/12/2026 16:22 73 111.11
08/12/2026 16:22 73 111.11
08/12/2026 16:22 1 111.11
08/12/2026 16:22 111 111.11
08/12/2026 16:22 200 111.50
08/12/2026 16:22 100 111.51
08/12/2026 16:22 1 111.58
08/12/2026 16:22 100 111.67
08/12/2026 16:22 1 111.67
08/12/2026 16:21 82 111.57
08/12/2026 16:21 18 111.57
08/12/2026 16:21 1 111.55
08/12/2026 16:21 100 111.54
08/12/2026 16:21 2 111.52
08/12/2026 16:21 100 111.51
08/12/2026 16:21 25 111.43
08/12/2026 16:21 25 111.43
08/12/2026 16:21 25 111.43
08/12/2026 16:21 10 111.46
08/12/2026 16:21 25 111.43
08/12/2026 16:21 200 111.42
08/12/2026 16:21 89 111.39
08/12/2026 16:21 8 111.39
08/12/2026 16:21 3 111.39
08/12/2026 16:21 93 111.34
08/12/2026 16:21 200 111.39
08/12/2026 16:21 13 111.43
08/12/2026 16:21 87 111.43
08/12/2026 16:21 100 111.465
08/12/2026 16:21 25 111.51
08/12/2026 16:21 165 111.51
08/12/2026 16:21 1 111.50
08/12/2026 16:21 99 111.50
08/12/2026 16:21 35 111.47
08/12/2026 16:21 240 111.47
08/12/2026 16:21 25 111.47
08/12/2026 16:21 41 111.49
08/12/2026 16:20 1 111.21
08/12/2026 16:20 100 111.21
08/12/2026 16:20 200 111.22
08/12/2026 16:20 240 111.23
08/12/2026 16:20 100 111.24
08/12/2026 16:20 240 111.25
08/12/2026 16:20 240 111.27
08/12/2026 16:20 20 111.29
08/12/2026 16:20 20 111.33
08/12/2026 16:20 9 111.33
08/12/2026 16:20 90 111.33
08/12/2026 16:20 1 111.33
08/12/2026 16:20 100 111.33
08/12/2026 16:20 100 111.49
08/12/2026 16:20 125 111.44
08/12/2026 16:20 4 111.45
08/12/2026 16:19 43 111.58
08/12/2026 16:19 1 111.58
08/12/2026 16:19 37 111.43
08/12/2026 16:19 1 111.51
08/12/2026 16:19 1 111.52
08/12/2026 16:19 1 111.52
08/12/2026 16:19 1 111.55
08/12/2026 16:19 1 111.57
08/12/2026 16:19 20 111.61
08/12/2026 16:19 1 111.62
08/12/2026 16:19 1 111.80
08/12/2026 16:19 21 111.63
08/12/2026 16:19 1 111.83
08/12/2026 16:19 1 111.62
08/12/2026 16:19 46 111.62
08/12/2026 16:19 18 111.63
08/12/2026 16:19 20 111.63
08/12/2026 16:18 45 111.62
08/12/2026 16:18 2 111.62
08/12/2026 16:18 4 111.66
08/12/2026 16:18 1 111.66
08/12/2026 16:18 20 111.66
08/12/2026 16:18 50 111.67
08/12/2026 16:18 50 111.67
08/12/2026 16:18 100 111.67
08/12/2026 16:18 50 111.68
08/12/2026 16:18 100 111.77
08/12/2026 16:18 10 111.81
08/12/2026 16:18 1 111.82
08/12/2026 16:18 1 112.01
08/12/2026 16:18 1 112.01
08/12/2026 16:18 68 112.01
08/12/2026 16:18 1 111.98
08/12/2026 16:18 1 112.01
08/12/2026 16:18 1 112.02
08/12/2026 16:18 1 112.02
08/12/2026 16:18 1 112.01
08/12/2026 16:18 1 112.01
08/12/2026 16:18 1 111.99
08/12/2026 16:18 10 111.97
08/12/2026 16:18 20 111.97
08/12/2026 16:18 30 111.96
08/12/2026 16:18 21 111.815
08/12/2026 16:17 20 111.92
08/12/2026 16:17 16 111.86
08/12/2026 16:17 1 111.86
08/12/2026 16:17 60 111.88
08/12/2026 16:17 5 111.88
08/12/2026 16:17 60 111.87
08/12/2026 16:17 83 111.86
08/12/2026 16:17 65 111.79
08/12/2026 16:17 1 111.85
08/12/2026 16:17 1 111.85
08/12/2026 16:17 91 111.69
08/12/2026 16:17 1 111.86
08/12/2026 16:17 18 111.71
08/12/2026 16:17 1 111.87
08/12/2026 16:17 1 111.87
08/12/2026 16:17 1 111.88
08/12/2026 16:17 1 111.87
08/12/2026 16:17 1 111.84
08/12/2026 16:17 1 111.86
08/12/2026 16:17 1 111.87
08/12/2026 16:17 1 111.88
08/12/2026 16:17 1 111.88
08/12/2026 16:17 1 111.88
08/12/2026 16:17 1 111.88
08/12/2026 16:16 1 111.86
08/12/2026 16:16 49 112.00
08/12/2026 16:16 1 112.00
08/12/2026 16:16 1 112.06
08/12/2026 16:16 100 111.82
08/12/2026 16:15 1 111.89
08/12/2026 16:15 43 111.89
08/12/2026 16:15 1 111.86
08/12/2026 16:15 5 111.83
08/12/2026 16:15 1 111.83
08/12/2026 16:15 18 111.76
08/12/2026 16:15 20 111.685
08/12/2026 16:15 25 111.685
08/12/2026 16:15 240 111.685
08/12/2026 16:15 25 111.685
08/12/2026 16:15 25 111.685
08/12/2026 16:15 240 111.685
08/12/2026 16:15 25 111.64
08/12/2026 16:15 1 111.65
08/12/2026 16:15 1 111.64
08/12/2026 16:15 1 111.63
08/12/2026 16:15 1 111.63
08/12/2026 16:15 12 111.63
08/12/2026 16:15 1 111.62
08/12/2026 16:15 1 111.62
08/12/2026 16:15 238 111.61
08/12/2026 16:15 2 111.61
08/12/2026 16:15 2 111.59
08/12/2026 16:15 50 111.43
08/12/2026 16:15 50 111.46
08/12/2026 16:15 36 111.50
08/12/2026 16:14 82 111.43
08/12/2026 16:14 25 111.56
08/12/2026 16:14 12 111.60
08/12/2026 16:14 100 111.51
08/12/2026 16:14 100 111.49
08/12/2026 16:14 25 111.45
08/12/2026 16:14 25 111.43
08/12/2026 16:14 25 111.43
08/12/2026 16:14 158 111.43
08/12/2026 16:14 25 111.43
08/12/2026 16:14 158 111.43
08/12/2026 16:14 1 111.42
08/12/2026 16:14 69 111.39
08/12/2026 16:14 240 111.37
08/12/2026 16:14 100 111.29
08/12/2026 16:14 1 111.19
08/12/2026 16:13 100 111.29
08/12/2026 16:13 20 111.31
08/12/2026 16:13 200 111.31
08/12/2026 16:13 50 111.36
08/12/2026 16:13 100 111.47
08/12/2026 16:13 50 111.48
08/12/2026 16:13 40 111.57
08/12/2026 16:13 299 111.65
08/12/2026 16:13 1 111.65
08/12/2026 16:12 100 111.77
08/12/2026 16:12 60 111.94
08/12/2026 16:12 44 111.88
08/12/2026 16:12 1 111.88
08/12/2026 16:12 1 111.82
08/12/2026 16:12 1 111.82
08/12/2026 16:12 1 111.91
08/12/2026 16:12 1 111.96
08/12/2026 16:12 7 111.98
08/12/2026 16:12 19 111.99
08/12/2026 16:12 1 112.00
08/12/2026 16:12 100 112.02
08/12/2026 16:12 100 112.03
08/12/2026 16:12 100 112.09
08/12/2026 16:12 20 112.10
08/12/2026 16:12 46 112.10
08/12/2026 16:12 100 112.14
08/12/2026 16:12 50 112.15
08/12/2026 16:12 1 112.15
08/12/2026 16:12 1 112.26
08/12/2026 16:12 100 112.23
08/12/2026 16:12 1 112.16
08/12/2026 16:12 8 112.31
08/12/2026 16:12 1 112.31
08/12/2026 16:11 50 112.31
08/12/2026 16:11 50 112.30
08/12/2026 16:11 25 112.24
08/12/2026 16:11 1 112.10
08/12/2026 16:11 59 112.11
08/12/2026 16:11 1 112.12
08/12/2026 16:11 1 112.16
08/12/2026 16:11 41 112.18
08/12/2026 16:11 50 112.18
08/12/2026 16:11 60 112.18
08/12/2026 16:11 50 112.18
08/12/2026 16:11 50 112.19
08/12/2026 16:11 100 112.24
08/12/2026 16:11 25 112.28
08/12/2026 16:11 100 112.28
08/12/2026 16:11 100 112.28
08/12/2026 16:11 1 112.36
08/12/2026 16:11 1 112.36
08/12/2026 16:11 1 112.38
08/12/2026 16:11 25 112.45
08/12/2026 16:11 25 112.45
08/12/2026 16:11 2 112.45
08/12/2026 16:11 25 112.45
08/12/2026 16:11 1 112.45
08/12/2026 16:11 25 112.45
08/12/2026 16:11 2 112.45
08/12/2026 16:11 9 112.45
08/12/2026 16:11 25 112.45
08/12/2026 16:11 100 112.45
08/12/2026 16:11 100 112.26
08/12/2026 16:11 90 112.40
08/12/2026 16:11 1 112.47
08/12/2026 16:10 99 112.53
08/12/2026 16:10 1 112.53
08/12/2026 16:10 5 112.50
08/12/2026 16:10 10 112.50
08/12/2026 16:10 97 112.50
08/12/2026 16:10 1 112.50
08/12/2026 16:10 1 112.50
08/12/2026 16:10 1 112.49
08/12/2026 16:10 100 112.45
08/12/2026 16:10 1 112.43
08/12/2026 16:10 100 112.40
08/12/2026 16:10 1 112.42
08/12/2026 16:10 100 112.39
08/12/2026 16:10 25 112.35
08/12/2026 16:10 2 112.18
08/12/2026 16:10 20 112.18
08/12/2026 16:10 52 112.18
08/12/2026 16:10 50 112.19
08/12/2026 16:10 28 112.18
08/12/2026 16:10 7 112.36
08/12/2026 16:10 1 112.38
08/12/2026 16:10 1 112.38
08/12/2026 16:10 1 112.38
08/12/2026 16:10 1 112.36
08/12/2026 16:10 25 112.28
08/12/2026 16:10 25 112.28
08/12/2026 16:10 25 112.28
08/12/2026 16:10 25 112.28
08/12/2026 16:10 100 112.33
08/12/2026 16:10 100 112.33
08/12/2026 16:10 49 112.32
08/12/2026 16:10 18 112.29
08/12/2026 16:09 100 112.21
08/12/2026 16:09 100 112.22
08/12/2026 16:09 1 112.28
08/12/2026 16:09 1 112.28
08/12/2026 16:09 1 112.28
08/12/2026 16:09 1 112.27
08/12/2026 16:09 6 112.20
08/12/2026 16:09 300 112.20
08/12/2026 16:09 1 112.09
08/12/2026 16:09 19 112.00
08/12/2026 16:09 100 112.07
08/12/2026 16:09 9 112.07
08/12/2026 16:09 25 112.16
08/12/2026 16:09 25 112.16
08/12/2026 16:09 25 112.16
08/12/2026 16:09 25 112.16
08/12/2026 16:09 25 112.16
08/12/2026 16:09 25 112.16
08/12/2026 16:09 1 112.15
08/12/2026 16:09 100 112.15
08/12/2026 16:09 100 112.10
08/12/2026 16:09 74 112.09
08/12/2026 16:09 3 112.10
08/12/2026 16:09 26 112.09
08/12/2026 16:09 80 112.09
08/12/2026 16:09 2 112.09
08/12/2026 16:08 7 111.97
08/12/2026 16:08 6 111.95
08/12/2026 16:08 50 111.92
08/12/2026 16:08 50 111.93
08/12/2026 16:08 100 111.95
08/12/2026 16:08 100 112.08
08/12/2026 16:08 100 111.80
08/12/2026 16:08 20 111.82
08/12/2026 16:08 50 111.86
08/12/2026 16:08 1 112.07
08/12/2026 16:08 1 112.06
08/12/2026 16:08 82 111.76
08/12/2026 16:07 1 111.71
08/12/2026 16:07 150 111.77
08/12/2026 16:07 50 111.77
08/12/2026 16:07 50 111.78
08/12/2026 16:07 100 111.77
08/12/2026 16:07 100 111.87
08/12/2026 16:07 100 111.87
08/12/2026 16:07 300 111.88
08/12/2026 16:07 1 111.89
08/12/2026 16:07 1 111.91
08/12/2026 16:07 100 111.90
08/12/2026 16:07 10 111.90
08/12/2026 16:07 90 111.90
08/12/2026 16:07 50 111.91
08/12/2026 16:07 1 112.07
08/12/2026 16:06 15 112.00
08/12/2026 16:06 4 112.01
08/12/2026 16:06 200 111.90
08/12/2026 16:06 25 111.92
08/12/2026 16:06 25 111.94
08/12/2026 16:06 1 112.01
08/12/2026 16:06 43 112.00
08/12/2026 16:06 100 111.97
08/12/2026 16:06 100 111.75
08/12/2026 16:06 100 111.75
08/12/2026 16:06 100 111.75
08/12/2026 16:06 100 111.75
08/12/2026 16:06 100 111.76
08/12/2026 16:06 50 111.77
08/12/2026 16:06 50 111.84
08/12/2026 16:06 50 111.84
08/12/2026 16:06 50 111.85
08/12/2026 16:05 1 111.81
08/12/2026 16:05 100 111.865
08/12/2026 16:05 47 111.89
08/12/2026 16:05 53 111.89
08/12/2026 16:05 100 111.84
08/12/2026 16:05 3 111.76
08/12/2026 16:05 1 111.71
08/12/2026 16:05 100 111.71
08/12/2026 16:05 101 111.74
08/12/2026 16:05 101 111.74
08/12/2026 16:05 76 111.78
08/12/2026 16:05 24 111.78
08/12/2026 16:05 100 111.78
08/12/2026 16:05 10 111.60
08/12/2026 16:05 6 111.56
08/12/2026 16:05 100 111.48
08/12/2026 16:05 1 111.52
08/12/2026 16:05 2 111.52
08/12/2026 16:05 52 111.52
08/12/2026 16:05 100 111.52
08/12/2026 16:04 15 111.40
08/12/2026 16:04 81 111.37
08/12/2026 16:04 5 111.49
08/12/2026 16:04 25 111.42
08/12/2026 16:04 25 111.42
08/12/2026 16:04 12 111.41
08/12/2026 16:04 100 111.44
08/12/2026 16:04 12 111.46
08/12/2026 16:04 100 111.42
08/12/2026 16:04 100 111.42
08/12/2026 16:04 35 111.60
08/12/2026 16:04 20 111.60
08/12/2026 16:04 100 111.67
08/12/2026 16:04 90 111.67
08/12/2026 16:04 10 111.67
08/12/2026 16:04 50 111.79
08/12/2026 16:04 50 111.80
08/12/2026 16:04 50 111.78
08/12/2026 16:04 50 111.79
08/12/2026 16:04 100 111.89
08/12/2026 16:04 100 111.90
08/12/2026 16:04 1 111.91
08/12/2026 16:04 1 111.91
08/12/2026 16:04 100 111.94
08/12/2026 16:04 1 112.06
08/12/2026 16:03 100 112.105
08/12/2026 16:03 100 112.06
08/12/2026 16:03 5 112.01
08/12/2026 16:03 100 112.01
08/12/2026 16:03 105 112.04
08/12/2026 16:03 11 112.11
08/12/2026 16:03 75 112.11
08/12/2026 16:03 24 112.11
08/12/2026 16:03 1 112.11
08/12/2026 16:03 44 112.15
08/12/2026 16:03 1 112.15
08/12/2026 16:03 79 112.14
08/12/2026 16:03 1 112.16
08/12/2026 16:03 2 112.13
08/12/2026 16:03 48 112.14
08/12/2026 16:03 50 112.15
08/12/2026 16:03 200 112.17
08/12/2026 16:03 24 112.30
08/12/2026 16:03 100 112.26
08/12/2026 16:03 240 112.25
08/12/2026 16:03 9 112.21
08/12/2026 16:03 2 112.21
08/12/2026 16:03 100 112.26
08/12/2026 16:03 50 112.21
08/12/2026 16:03 25 112.19
08/12/2026 16:03 25 112.19
08/12/2026 16:03 1 112.03
08/12/2026 16:03 100 112.10
08/12/2026 16:03 100 112.10
08/12/2026 16:03 60 112.08
08/12/2026 16:03 100 112.06
08/12/2026 16:03 100 112.06
08/12/2026 16:03 200 112.00
08/12/2026 16:02 100 111.94
08/12/2026 16:02 1 112.01
08/12/2026 16:02 100 111.90
08/12/2026 16:02 57 111.93
08/12/2026 16:02 4 111.85
08/12/2026 16:02 21 111.84
08/12/2026 16:02 80 111.90
08/12/2026 16:02 20 111.90
08/12/2026 16:02 100 111.90
08/12/2026 16:02 3 111.92
08/12/2026 16:02 100 111.94
08/12/2026 16:02 75 112.055
08/12/2026 16:02 25 112.055
08/12/2026 16:02 200 112.00
08/12/2026 16:02 100 112.00
08/12/2026 16:02 100 112.00
08/12/2026 16:02 1 112.16
08/12/2026 16:02 100 112.17
08/12/2026 16:02 100 112.09
08/12/2026 16:01 100 112.09
08/12/2026 16:01 100 112.09
08/12/2026 16:01 100 112.09
08/12/2026 16:01 100 112.08
08/12/2026 16:01 2 112.02
08/12/2026 16:01 3 112.01
08/12/2026 16:01 100 112.00
08/12/2026 16:01 4 112.00
08/12/2026 16:01 60 111.95
08/12/2026 16:01 100 111.76
08/12/2026 16:01 1 111.76
08/12/2026 16:01 100 111.78
08/12/2026 16:01 60 111.76
08/12/2026 16:01 240 111.77
08/12/2026 16:01 98 111.76
08/12/2026 16:01 48 111.86
08/12/2026 16:01 52 111.86
08/12/2026 16:01 100 111.88
08/12/2026 16:01 30 112.05
08/12/2026 16:01 100 111.92
08/12/2026 16:01 1 111.97
08/12/2026 16:01 1 112.04
08/12/2026 16:01 22 111.89
08/12/2026 16:01 100 112.00
08/12/2026 16:00 56 111.91
08/12/2026 16:00 44 111.91
08/12/2026 16:00 99 112.20
08/12/2026 16:00 1 112.20
08/12/2026 16:00 49 112.18
08/12/2026 16:00 1 112.16
08/12/2026 16:00 100 112.15
08/12/2026 16:00 100 112.15
08/12/2026 16:00 100 112.15
08/12/2026 16:00 99 112.15
08/12/2026 16:00 100 112.14
08/12/2026 16:00 3 111.84
08/12/2026 16:00 297 111.84
08/12/2026 16:00 3 111.82
08/12/2026 16:00 10 111.80
08/12/2026 16:00 20 111.65
08/12/2026 16:00 20 111.67
08/12/2026 16:00 100 111.73
08/12/2026 16:00 50 111.73
08/12/2026 16:00 50 111.73
08/12/2026 16:00 100 111.73
08/12/2026 16:00 50 111.74
08/12/2026 16:00 100 111.92
08/12/2026 16:00 100 111.92
08/12/2026 16:00 4 111.93
08/12/2026 16:00 75 111.97
08/12/2026 16:00 25 111.97
08/12/2026 16:00 2 112.05
08/12/2026 16:00 60 112.02
08/12/2026 16:00 4 112.01
08/12/2026 16:00 25 112.00
08/12/2026 16:00 15 111.95
08/12/2026 16:00 10 111.95
08/12/2026 16:00 3 111.92
08/12/2026 15:59 1 112.01
08/12/2026 15:59 1 112.01
08/12/2026 15:59 1 111.99
08/12/2026 15:59 100 111.69
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 25 111.79
08/12/2026 15:58 1 111.73
08/12/2026 15:58 1 111.75
08/12/2026 15:58 100 111.76
08/12/2026 15:58 20 111.77
08/12/2026 15:58 100 111.78
08/12/2026 15:58 64 111.80
08/12/2026 15:58 36 111.80
08/12/2026 15:58 200 111.90
08/12/2026 15:58 1 112.10
08/12/2026 15:58 1 112.06
08/12/2026 15:58 1 112.11
08/12/2026 15:58 1 112.11
08/12/2026 15:58 1 112.11
08/12/2026 15:58 35 112.00
08/12/2026 15:58 65 112.00
08/12/2026 15:58 20 112.00
08/12/2026 15:58 32 111.99
08/12/2026 15:58 68 111.99
08/12/2026 15:58 100 111.97
08/12/2026 15:58 1 111.95
08/12/2026 15:58 100 111.94
08/12/2026 15:58 100 111.94
08/12/2026 15:58 100 111.94
08/12/2026 15:58 100 111.93
08/12/2026 15:58 100 111.91
08/12/2026 15:58 1 111.91
08/12/2026 15:58 3 111.83
08/12/2026 15:58 85 111.83
08/12/2026 15:58 100 111.83
08/12/2026 15:58 12 111.83
08/12/2026 15:58 100 111.82
08/12/2026 15:58 3 111.81
08/12/2026 15:58 100 111.46
08/12/2026 15:58 100 111.46
08/12/2026 15:58 100 111.49
08/12/2026 15:58 5 111.49
08/12/2026 15:57 100 111.65
08/12/2026 15:57 2 111.65
08/12/2026 15:57 1 111.80
08/12/2026 15:57 100 111.53
08/12/2026 15:57 100 111.69
08/12/2026 15:57 1 111.69
08/12/2026 15:57 6 111.42
08/12/2026 15:57 100 111.38
08/12/2026 15:57 300 111.29
08/12/2026 15:57 1 111.08
08/12/2026 15:57 95 110.99
08/12/2026 15:57 100 111.07
08/12/2026 15:57 41 111.12
08/12/2026 15:57 9 111.12
08/12/2026 15:57 150 111.12
08/12/2026 15:57 50 111.13
08/12/2026 15:57 50 111.13
08/12/2026 15:57 50 111.14
08/12/2026 15:57 100 111.15
08/12/2026 15:57 100 111.21
08/12/2026 15:57 1 111.20
08/12/2026 15:57 99 111.20
08/12/2026 15:57 1 111.20
08/12/2026 15:57 99 111.20
08/12/2026 15:57 99 111.15
08/12/2026 15:57 1 111.15
08/12/2026 15:57 100 111.15
08/12/2026 15:57 100 111.15
08/12/2026 15:57 1 111.13
08/12/2026 15:57 100 111.01
08/12/2026 15:57 20 110.97
08/12/2026 15:57 13 111.00
08/12/2026 15:57 87 111.00
08/12/2026 15:57 400 111.00
08/12/2026 15:57 13 110.99
08/12/2026 15:57 100 110.96
08/12/2026 15:57 52 110.95
08/12/2026 15:57 147 110.95
08/12/2026 15:57 201 110.95
08/12/2026 15:57 54 110.94
08/12/2026 15:57 400 110.94
08/12/2026 15:57 45 110.94
08/12/2026 15:57 55 110.94
08/12/2026 15:57 48 110.94
08/12/2026 15:57 52 110.94
08/12/2026 15:57 5 110.88
08/12/2026 15:57 10 110.88
08/12/2026 15:57 100 110.82
08/12/2026 15:57 3 110.85
08/12/2026 15:57 100 110.77
08/12/2026 15:57 70 110.40
08/12/2026 15:56 9 110.40
08/12/2026 15:56 6 110.40
08/12/2026 15:56 12 110.48
08/12/2026 15:56 44 110.49
08/12/2026 15:56 56 110.49
08/12/2026 15:56 1 110.55
08/12/2026 15:56 56 110.52
08/12/2026 15:56 44 110.52
08/12/2026 15:56 10 110.73
08/12/2026 15:56 19 110.58
08/12/2026 15:56 1 110.58
08/12/2026 15:56 20 110.59
08/12/2026 15:56 13 110.71
08/12/2026 15:56 1 110.80
08/12/2026 15:56 20 110.81
08/12/2026 15:56 1 110.87
08/12/2026 15:56 100 110.90
08/12/2026 15:56 100 111.00
08/12/2026 15:56 75 111.00
08/12/2026 15:55 2 111.07
08/12/2026 15:55 96 111.08
08/12/2026 15:55 1 111.07
08/12/2026 15:55 61 111.20
08/12/2026 15:55 69 111.205
08/12/2026 15:54 25 111.08
08/12/2026 15:54 1 111.16
08/12/2026 15:54 6 111.20
08/12/2026 15:54 1 111.11
08/12/2026 15:53 1 111.12
08/12/2026 15:53 2 111.11
08/12/2026 15:53 68 111.11
08/12/2026 15:53 31 111.11
08/12/2026 15:53 1 111.11
08/12/2026 15:53 1 110.97
08/12/2026 15:53 40 110.97
08/12/2026 15:53 100 110.98
08/12/2026 15:53 100 111.00
08/12/2026 15:53 50 111.00
08/12/2026 15:53 50 111.09
08/12/2026 15:53 100 111.09
08/12/2026 15:53 1 111.10
08/12/2026 15:53 50 111.29
08/12/2026 15:53 100 111.29
08/12/2026 15:53 50 111.30
08/12/2026 15:53 25 111.34
08/12/2026 15:53 25 111.34
08/12/2026 15:53 60 111.33
08/12/2026 15:53 38 111.33
08/12/2026 15:53 38 111.33
08/12/2026 15:53 2 111.33
08/12/2026 15:53 62 111.33
08/12/2026 15:53 38 111.33
08/12/2026 15:53 46 111.33
08/12/2026 15:53 16 111.33
08/12/2026 15:53 46 111.33
08/12/2026 15:53 54 111.33
08/12/2026 15:53 64 111.32
08/12/2026 15:53 1 111.32
08/12/2026 15:53 35 111.32
08/12/2026 15:53 65 111.32
08/12/2026 15:53 28 111.32
08/12/2026 15:53 7 111.32
08/12/2026 15:53 93 111.32
08/12/2026 15:53 6 111.32
08/12/2026 15:53 1 111.32
08/12/2026 15:53 100 111.32
08/12/2026 15:53 100 111.31
08/12/2026 15:52 1 111.27
08/12/2026 15:52 100 111.05
08/12/2026 15:52 98 111.08
08/12/2026 15:52 1 111.33
08/12/2026 15:52 240 111.12
08/12/2026 15:52 1 111.32
08/12/2026 15:52 100 111.22
08/12/2026 15:52 46 111.40
08/12/2026 15:52 100 111.22
08/12/2026 15:52 99 111.22
08/12/2026 15:52 1 111.22
08/12/2026 15:52 25 111.33
08/12/2026 15:52 50 111.23
08/12/2026 15:52 50 111.23
08/12/2026 15:52 100 111.24
08/12/2026 15:51 1 111.22
08/12/2026 15:51 99 111.22
08/12/2026 15:51 1 111.22
08/12/2026 15:51 19 111.27
08/12/2026 15:51 1 111.27
08/12/2026 15:51 1 111.29
08/12/2026 15:51 3 111.58
08/12/2026 15:51 2 111.72
08/12/2026 15:51 1 111.72
08/12/2026 15:51 1 111.73
08/12/2026 15:51 1 111.74
08/12/2026 15:51 1 111.75
08/12/2026 15:51 1 111.80
08/12/2026 15:51 30 111.81
08/12/2026 15:51 5 111.87
08/12/2026 15:51 1 111.87
08/12/2026 15:51 4 111.87
08/12/2026 15:51 1 111.90
08/12/2026 15:51 1 111.90
08/12/2026 15:51 70 111.87
08/12/2026 15:51 100 111.87
08/12/2026 15:51 130 111.87
08/12/2026 15:51 100 111.87
08/12/2026 15:51 100 111.87
08/12/2026 15:51 30 111.87
08/12/2026 15:51 100 111.87
08/12/2026 15:51 1 111.84
08/12/2026 15:50 100 111.97
08/12/2026 15:50 20 111.78
08/12/2026 15:50 4 112.005
08/12/2026 15:50 6 112.13
08/12/2026 15:50 96 112.00
08/12/2026 15:50 261 112.03
08/12/2026 15:50 1 112.05
08/12/2026 15:50 9 112.15
08/12/2026 15:49 1 112.08
08/12/2026 15:49 1 112.09
08/12/2026 15:49 1 112.09
08/12/2026 15:49 30 112.25
08/12/2026 15:49 30 112.26
08/12/2026 15:49 21 112.49
08/12/2026 15:49 1 112.49
08/12/2026 15:49 1 112.49
08/12/2026 15:49 1 112.50
08/12/2026 15:49 1 112.50
08/12/2026 15:49 1 112.48
08/12/2026 15:49 4 112.54
08/12/2026 15:49 1 112.58
08/12/2026 15:49 1 112.58
08/12/2026 15:48 22 112.61
08/12/2026 15:48 1 112.59
08/12/2026 15:48 1 112.55
08/12/2026 15:48 1 112.49
08/12/2026 15:48 5 112.44
08/12/2026 15:48 100 112.37
08/12/2026 15:48 100 112.38
08/12/2026 15:48 10 112.36
08/12/2026 15:48 100 112.36
08/12/2026 15:48 100 112.30
08/12/2026 15:48 95 112.29
08/12/2026 15:48 5 112.21
08/12/2026 15:48 100 112.19
08/12/2026 15:48 13 112.20
08/12/2026 15:48 38 112.20
08/12/2026 15:48 14 112.20
08/12/2026 15:48 86 112.20
08/12/2026 15:48 14 112.20
08/12/2026 15:48 1 112.20
08/12/2026 15:48 35 111.82
08/12/2026 15:48 1293 112.00
08/12/2026 15:48 53 112.00
08/12/2026 15:48 100 112.00
08/12/2026 15:48 286 112.00
08/12/2026 15:48 268 112.00
08/12/2026 15:48 39 112.01
08/12/2026 15:48 61 112.01
08/12/2026 15:48 200 112.01
08/12/2026 15:48 100 112.04
08/12/2026 15:48 100 112.04
08/12/2026 15:48 4 112.05
08/12/2026 15:48 3 112.05
08/12/2026 15:48 10 112.10
08/12/2026 15:48 50 112.16
08/12/2026 15:48 48 112.14
08/12/2026 15:48 90 112.28
08/12/2026 15:47 20 112.25
08/12/2026 15:47 1 112.35
08/12/2026 15:47 1 112.07
08/12/2026 15:47 1 112.35
08/12/2026 15:47 1 112.34
08/12/2026 15:47 4 112.25
08/12/2026 15:47 10 111.88
08/12/2026 15:47 1 111.88
08/12/2026 15:47 50 112.00
08/12/2026 15:47 40 112.00
08/12/2026 15:47 10 112.00
08/12/2026 15:47 3 112.00
08/12/2026 15:47 34 111.99
08/12/2026 15:47 1 111.99
08/12/2026 15:47 99 111.99
08/12/2026 15:47 1 111.99
08/12/2026 15:46 1 111.99
08/12/2026 15:46 100 111.71
08/12/2026 15:46 1 111.98
08/12/2026 15:46 1 111.98
08/12/2026 15:46 100 111.73
08/12/2026 15:46 100 111.72
08/12/2026 15:46 100 111.72
08/12/2026 15:46 51 111.67
08/12/2026 15:46 49 111.67
08/12/2026 15:46 100 111.67
08/12/2026 15:46 1 111.57
08/12/2026 15:46 6 111.57
08/12/2026 15:46 196 111.50
08/12/2026 15:46 104 111.50
08/12/2026 15:46 14 111.50
08/12/2026 15:46 90 111.49
08/12/2026 15:46 10 111.49
08/12/2026 15:46 100 111.49
08/12/2026 15:46 100 111.49
08/12/2026 15:46 10 111.48
08/12/2026 15:46 3 111.30
08/12/2026 15:46 1 111.50
08/12/2026 15:46 1 111.50
08/12/2026 15:46 1 111.50
08/12/2026 15:45 100 111.35
08/12/2026 15:45 239 111.35
08/12/2026 15:45 1 111.37
08/12/2026 15:45 2 111.37
08/12/2026 15:45 56 111.33
08/12/2026 15:45 5 111.33
08/12/2026 15:45 439 111.33
08/12/2026 15:45 79 111.33
08/12/2026 15:45 21 111.33
08/12/2026 15:45 1 111.32
08/12/2026 15:45 399 111.32
08/12/2026 15:45 200 111.32
08/12/2026 15:45 1 111.31
08/12/2026 15:45 5 111.22
08/12/2026 15:45 5 111.20
08/12/2026 15:45 50 111.20
08/12/2026 15:45 5 111.20
08/12/2026 15:45 6 110.70
08/12/2026 15:45 81 110.72
08/12/2026 15:45 40 110.96
08/12/2026 15:45 30 110.98
08/12/2026 15:45 100 110.91
08/12/2026 15:45 1 111.02
08/12/2026 15:45 99 111.02
08/12/2026 15:45 1 111.11
08/12/2026 15:45 20 111.11
08/12/2026 15:45 20 111.13
08/12/2026 15:44 1 111.39
08/12/2026 15:44 1 111.39
08/12/2026 15:44 1 111.36
08/12/2026 15:44 20 111.12
08/12/2026 15:44 1 111.29
08/12/2026 15:44 78 111.19
08/12/2026 15:44 100 111.19
08/12/2026 15:44 22 111.19
08/12/2026 15:44 200 111.20
08/12/2026 15:44 32 111.20
08/12/2026 15:44 81 111.20
08/12/2026 15:44 85 111.21
08/12/2026 15:44 3 111.21
08/12/2026 15:44 6 111.21
08/12/2026 15:44 6 111.21
08/12/2026 15:44 1 111.20
08/12/2026 15:44 15 111.21
08/12/2026 15:44 15 111.20
08/12/2026 15:44 3 111.20
08/12/2026 15:44 1 111.21
08/12/2026 15:43 30 111.36
08/12/2026 15:43 92 111.46
08/12/2026 15:43 8 111.46
08/12/2026 15:43 30 111.59
08/12/2026 15:43 3 111.50
08/12/2026 15:43 30 111.40
08/12/2026 15:43 100 111.38
08/12/2026 15:43 100 111.21
08/12/2026 15:43 100 111.21
08/12/2026 15:43 100 111.21
08/12/2026 15:43 100 111.21
08/12/2026 15:43 100 111.21
08/12/2026 15:43 10 111.34
08/12/2026 15:43 2 111.32
08/12/2026 15:43 5 111.35
08/12/2026 15:43 72 111.37
08/12/2026 15:43 28 111.37
08/12/2026 15:43 10 111.53
08/12/2026 15:43 45 111.65
08/12/2026 15:43 15 111.81
08/12/2026 15:43 1 111.82
08/12/2026 15:42 5 111.64
08/12/2026 15:42 100 111.69
08/12/2026 15:42 100 111.69
08/12/2026 15:42 100 111.76
08/12/2026 15:42 100 111.76
08/12/2026 15:42 50 111.77
08/12/2026 15:42 1 111.86
08/12/2026 15:42 10 111.64
08/12/2026 15:42 1 111.64
08/12/2026 15:42 100 111.79
08/12/2026 15:42 91 111.79
08/12/2026 15:42 9 111.79
08/12/2026 15:42 100 111.79
08/12/2026 15:42 100 111.75
08/12/2026 15:42 12 111.75
08/12/2026 15:42 13 111.75
08/12/2026 15:42 100 111.74
08/12/2026 15:42 46 111.74
08/12/2026 15:42 140 111.74
08/12/2026 15:42 1 111.65
08/12/2026 15:41 100 111.44
08/12/2026 15:41 100 111.39
08/12/2026 15:41 100 111.39
08/12/2026 15:41 27 111.22
08/12/2026 15:41 1 111.30
08/12/2026 15:41 100 111.30
08/12/2026 15:41 1 111.39
08/12/2026 15:41 100 111.39
08/12/2026 15:41 100 111.39
08/12/2026 15:41 100 111.35
08/12/2026 15:41 10 111.34
08/12/2026 15:41 100 111.33
08/12/2026 15:41 2 111.30
08/12/2026 15:41 3 111.30
08/12/2026 15:41 96 111.30
08/12/2026 15:41 4 111.22
08/12/2026 15:41 1 111.22
08/12/2026 15:40 1 111.30
08/12/2026 15:40 3 111.20
08/12/2026 15:40 97 111.20
08/12/2026 15:40 50 111.30
08/12/2026 15:40 100 111.29
08/12/2026 15:40 19 111.20
08/12/2026 15:40 1 111.20
08/12/2026 15:40 16 111.24
08/12/2026 15:40 42 111.24
08/12/2026 15:40 42 111.24
08/12/2026 15:40 42 111.24
08/12/2026 15:40 8 111.26
08/12/2026 15:40 42 111.26
08/12/2026 15:40 100 111.36
08/12/2026 15:40 50 111.32
08/12/2026 15:40 99 110.89
08/12/2026 15:40 1 111.14
08/12/2026 15:40 19 110.94
08/12/2026 15:40 50 110.96
08/12/2026 15:40 29 111.00
08/12/2026 15:40 71 111.00
08/12/2026 15:40 89 111.06
08/12/2026 15:40 11 111.06
08/12/2026 15:40 89 111.07
08/12/2026 15:40 100 111.07
08/12/2026 15:40 20 111.07
08/12/2026 15:40 1 111.07
08/12/2026 15:40 100 111.07
08/12/2026 15:39 100 111.29
08/12/2026 15:39 200 111.30
08/12/2026 15:39 99 111.34
08/12/2026 15:39 1 111.34
08/12/2026 15:39 96 111.35
08/12/2026 15:39 10 111.50
08/12/2026 15:39 10 111.50
08/12/2026 15:39 20 111.57
08/12/2026 15:39 45 111.89
08/12/2026 15:38 1 111.71
08/12/2026 15:38 2 111.62
08/12/2026 15:38 3 111.63
08/12/2026 15:38 5 111.64
08/12/2026 15:38 5 111.64
08/12/2026 15:38 12 111.64
08/12/2026 15:38 102 111.65
08/12/2026 15:38 298 111.65
08/12/2026 15:38 2 111.80
08/12/2026 15:38 100 111.80
08/12/2026 15:38 100 111.81
08/12/2026 15:38 100 111.94
08/12/2026 15:38 1 112.25
08/12/2026 15:38 1 112.25
08/12/2026 15:38 1 112.25
08/12/2026 15:38 7 112.12
08/12/2026 15:38 100 111.93
08/12/2026 15:38 25 112.25
08/12/2026 15:38 7 112.11
08/12/2026 15:38 1 112.11
08/12/2026 15:38 1 112.11
08/12/2026 15:38 30 111.85
08/12/2026 15:38 100 111.92
08/12/2026 15:37 14 111.99
08/12/2026 15:37 1 112.10
08/12/2026 15:37 1 112.09
08/12/2026 15:37 1 112.10
08/12/2026 15:37 40 111.85
08/12/2026 15:37 1 112.11
08/12/2026 15:37 15 112.08
08/12/2026 15:37 50 112.00
08/12/2026 15:37 5 112.00
08/12/2026 15:37 50 112.01
08/12/2026 15:37 40 112.14
08/12/2026 15:37 65 112.14
08/12/2026 15:37 600 112.135
08/12/2026 15:37 300 112.135
08/12/2026 15:37 1 112.00
08/12/2026 15:37 100 111.94
08/12/2026 15:37 90 112.00
08/12/2026 15:37 24 112.03
08/12/2026 15:37 100 112.31
08/12/2026 15:37 48 112.50
08/12/2026 15:37 57 112.50
08/12/2026 15:37 300 112.50
08/12/2026 15:36 10 112.49
08/12/2026 15:36 1 112.49
08/12/2026 15:36 1 112.67
08/12/2026 15:36 1 112.67
08/12/2026 15:36 1 112.67
08/12/2026 15:36 2 112.67
08/12/2026 15:36 87 112.68
08/12/2026 15:36 100 112.68
08/12/2026 15:36 12 112.68
08/12/2026 15:36 100 112.68
08/12/2026 15:36 100 112.68
08/12/2026 15:36 1 112.68
08/12/2026 15:36 20 112.67
08/12/2026 15:36 100 112.63
08/12/2026 15:36 1 112.55
08/12/2026 15:36 3 112.58
08/12/2026 15:36 2 112.58
08/12/2026 15:36 1 112.57
08/12/2026 15:36 2 112.57
08/12/2026 15:36 100 112.41
08/12/2026 15:36 123 112.32
08/12/2026 15:36 5 112.47
08/12/2026 15:36 20 112.53
08/12/2026 15:36 100 112.52
08/12/2026 15:36 76 112.47
08/12/2026 15:36 177 112.46
08/12/2026 15:36 5 112.43
08/12/2026 15:36 1 112.42
08/12/2026 15:36 1 112.35
08/12/2026 15:36 1 112.35
08/12/2026 15:36 23 112.13
08/12/2026 15:36 37 112.13
08/12/2026 15:36 4 112.13
08/12/2026 15:36 1 112.13
08/12/2026 15:36 15 112.03
08/12/2026 15:36 27 112.03
08/12/2026 15:36 2 112.03
08/12/2026 15:36 1 111.99
08/12/2026 15:36 100 111.97
08/12/2026 15:36 2 111.96
08/12/2026 15:36 1 111.96
08/12/2026 15:36 95 111.96
08/12/2026 15:36 2 111.96
08/12/2026 15:36 1 111.89
08/12/2026 15:36 100 111.96
08/12/2026 15:36 100 111.95
08/12/2026 15:36 49 111.67
08/12/2026 15:36 11 111.58
08/12/2026 15:36 89 111.58
08/12/2026 15:36 100 111.58
08/12/2026 15:36 33 111.58
08/12/2026 15:36 67 111.58
08/12/2026 15:36 100 111.58
08/12/2026 15:36 33 111.58
08/12/2026 15:36 67 111.58
08/12/2026 15:36 100 111.51
08/12/2026 15:36 33 111.58
08/12/2026 15:36 67 111.58
08/12/2026 15:36 100 111.53
08/12/2026 15:36 10 111.53
08/12/2026 15:36 12 111.53
08/12/2026 15:36 2 111.53
08/12/2026 15:35 1 111.39
08/12/2026 15:35 1 111.32
08/12/2026 15:35 2 111.33
08/12/2026 15:35 39 111.57
08/12/2026 15:35 1 111.49
08/12/2026 15:35 1 111.29
08/12/2026 15:35 99 111.15
08/12/2026 15:35 1 111.15
08/12/2026 15:35 86 110.99
08/12/2026 15:35 14 110.99
08/12/2026 15:35 99 110.99
08/12/2026 15:35 86 110.99
08/12/2026 15:35 14 110.99
08/12/2026 15:35 1 110.99
08/12/2026 15:35 6 110.99
08/12/2026 15:35 55 110.99
08/12/2026 15:35 42 110.99
08/12/2026 15:35 26 110.98
08/12/2026 15:35 38 110.98
08/12/2026 15:35 24 110.98
08/12/2026 15:35 38 110.98
08/12/2026 15:35 106 110.98
08/12/2026 15:35 106 110.98
08/12/2026 15:35 44 110.98
08/12/2026 15:35 106 110.98
08/12/2026 15:35 3 110.99
08/12/2026 15:35 106 110.98
08/12/2026 15:35 106 110.98
08/12/2026 15:35 6 110.98
08/12/2026 15:35 100 110.95
08/12/2026 15:35 100 110.94
08/12/2026 15:35 100 110.93
08/12/2026 15:35 100 110.56
08/12/2026 15:35 1 110.32
08/12/2026 15:35 3 110.24
08/12/2026 15:35 1 110.32
08/12/2026 15:35 50 110.39
08/12/2026 15:35 100 110.28
08/12/2026 15:35 99 110.29
08/12/2026 15:35 3 110.29
08/12/2026 15:35 238 110.29
08/12/2026 15:35 3 110.29
08/12/2026 15:35 97 110.29
08/12/2026 15:35 23 110.49
08/12/2026 15:35 50 110.59
08/12/2026 15:34 20 110.68
08/12/2026 15:34 50 110.75
08/12/2026 15:34 3 110.80
08/12/2026 15:34 66 111.03
08/12/2026 15:34 100 110.75
08/12/2026 15:34 100 110.75
08/12/2026 15:34 8 111.04
08/12/2026 15:34 384 111.04
08/12/2026 15:34 100 110.81
08/12/2026 15:34 29 110.77
08/12/2026 15:34 59 110.77
08/12/2026 15:34 4 110.77
08/12/2026 15:34 100 110.77
08/12/2026 15:34 37 110.77
08/12/2026 15:34 63 110.77
08/12/2026 15:34 37 110.77
08/12/2026 15:34 571 110.77
08/12/2026 15:34 78 110.77
08/12/2026 15:34 100 110.77
08/12/2026 15:34 22 110.77
08/12/2026 15:34 4 110.77
08/12/2026 15:34 37 110.77
08/12/2026 15:34 37 110.77
08/12/2026 15:34 22 110.77
08/12/2026 15:34 46 110.76
08/12/2026 15:34 100 110.76
08/12/2026 15:34 355 110.76
08/12/2026 15:34 100 110.76
08/12/2026 15:34 549 110.76
08/12/2026 15:34 100 110.76
08/12/2026 15:34 250 110.76
08/12/2026 15:34 100 110.76
08/12/2026 15:34 50 110.76
08/12/2026 15:34 50 110.76
08/12/2026 15:34 155 110.76
08/12/2026 15:34 200 110.76
08/12/2026 15:34 50 110.75
08/12/2026 15:34 1 110.73
08/12/2026 15:34 16 110.50
08/12/2026 15:34 100 110.57
08/12/2026 15:34 100 110.65
08/12/2026 15:34 100 110.65
08/12/2026 15:34 6 110.71
08/12/2026 15:34 41 110.81
08/12/2026 15:34 50 110.88
08/12/2026 15:34 1 111.00
08/12/2026 15:34 28 111.10
08/12/2026 15:34 2 111.10
08/12/2026 15:33 1 111.00
08/12/2026 15:33 52 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 37 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 1 110.99
08/12/2026 15:33 10 111.00
08/12/2026 15:33 400 111.02
08/12/2026 15:33 50 111.28
08/12/2026 15:33 100 111.31
08/12/2026 15:33 10 111.39
08/12/2026 15:33 240 111.40
08/12/2026 15:33 50 111.42
08/12/2026 15:33 50 111.57
08/12/2026 15:33 100 111.63
08/12/2026 15:33 6 112.02
08/12/2026 15:33 300 111.99
08/12/2026 15:33 88 111.81
08/12/2026 15:33 12 111.79
08/12/2026 15:33 24 111.74
08/12/2026 15:33 100 111.68
08/12/2026 15:33 39 111.55
08/12/2026 15:33 100 111.54
08/12/2026 15:33 54 111.54
08/12/2026 15:33 46 111.54
08/12/2026 15:33 73 111.54
08/12/2026 15:33 18 111.54
08/12/2026 15:33 9 111.54
08/12/2026 15:33 28 111.54
08/12/2026 15:33 6 111.53
08/12/2026 15:33 30 111.51
08/12/2026 15:33 37 111.51
08/12/2026 15:33 22 111.51
08/12/2026 15:33 11 111.51
08/12/2026 15:33 26 111.51
08/12/2026 15:33 37 111.51
08/12/2026 15:33 37 111.51
08/12/2026 15:33 63 111.50
08/12/2026 15:33 37 111.50
08/12/2026 15:33 100 111.50
08/12/2026 15:33 100 111.50
08/12/2026 15:33 100 111.50
08/12/2026 15:33 100 111.50
08/12/2026 15:33 100 111.50
08/12/2026 15:33 100 111.49
08/12/2026 15:33 36 111.48
08/12/2026 15:33 64 111.48
08/12/2026 15:33 100 111.48
08/12/2026 15:33 36 111.48
08/12/2026 15:33 64 111.48
08/12/2026 15:33 200 111.48
08/12/2026 15:33 100 111.48
08/12/2026 15:33 100 111.48
08/12/2026 15:33 100 111.34
08/12/2026 15:33 131 111.29
08/12/2026 15:33 41 111.10
08/12/2026 15:33 5 111.00
08/12/2026 15:33 5 111.11
08/12/2026 15:33 100 111.17
08/12/2026 15:33 1 111.18
08/12/2026 15:33 140 111.31
08/12/2026 15:33 160 111.31
08/12/2026 15:33 240 111.32
08/12/2026 15:33 100 111.37
08/12/2026 15:33 16 111.32
08/12/2026 15:33 300 111.39
08/12/2026 15:33 199 111.34
08/12/2026 15:33 300 111.38
08/12/2026 15:33 186 111.65
08/12/2026 15:33 1 111.50
08/12/2026 15:33 74 111.70
08/12/2026 15:33 1 111.70
08/12/2026 15:33 1 111.80
08/12/2026 15:33 12 111.82
08/12/2026 15:33 36 111.83
08/12/2026 15:33 90 111.85
08/12/2026 15:33 10 111.85
08/12/2026 15:33 10 112.00
08/12/2026 15:33 100 112.00
08/12/2026 15:33 49 112.15
08/12/2026 15:33 1 112.15
08/12/2026 15:33 100 112.17
08/12/2026 15:33 50 112.24
08/12/2026 15:33 15 112.57
08/12/2026 15:33 50 112.28
08/12/2026 15:33 50 112.17
08/12/2026 15:33 266 112.29
08/12/2026 15:33 50 112.17
08/12/2026 15:33 1 112.17
08/12/2026 15:33 1 112.17
08/12/2026 15:33 100 112.70
08/12/2026 15:33 77 112.80
08/12/2026 15:33 27 112.80
08/12/2026 15:33 300 112.83
08/12/2026 15:33 300 112.83
08/12/2026 15:33 8 112.76
08/12/2026 15:33 1 112.76
08/12/2026 15:33 41 112.76
08/12/2026 15:33 100 112.78
08/12/2026 15:33 50 112.81
08/12/2026 15:33 20 112.80
08/12/2026 15:33 269 112.80
08/12/2026 15:33 43 112.81
08/12/2026 15:33 7 112.81
08/12/2026 15:33 23 112.91
08/12/2026 15:33 177 112.91
08/12/2026 15:33 22 112.91
08/12/2026 15:33 1 112.91
08/12/2026 15:33 22 112.93
08/12/2026 15:33 200 112.93
08/12/2026 15:33 22 112.95
08/12/2026 15:33 200 112.95
08/12/2026 15:33 13 112.96
08/12/2026 15:33 22 112.97
08/12/2026 15:33 167 112.97
08/12/2026 15:33 33 112.97
08/12/2026 15:33 22 112.99
08/12/2026 15:33 200 112.99
08/12/2026 15:33 30 113.00
08/12/2026 15:33 22 113.01
08/12/2026 15:33 200 113.01
08/12/2026 15:33 1 113.01
08/12/2026 15:33 22 113.03
08/12/2026 15:33 138 113.03
08/12/2026 15:33 62 113.03
08/12/2026 15:33 22 113.05
08/12/2026 15:33 200 113.05
08/12/2026 15:33 22 113.07
08/12/2026 15:33 193 113.07
08/12/2026 15:33 7 113.07
08/12/2026 15:33 1 113.08
08/12/2026 15:33 21 113.25
08/12/2026 15:33 31 113.25
08/12/2026 15:33 7 113.25
08/12/2026 15:33 31 113.26
08/12/2026 15:33 22 113.09
08/12/2026 15:33 200 113.09
08/12/2026 15:33 11 113.10
08/12/2026 15:33 2 113.10
08/12/2026 15:33 53 113.10
08/12/2026 15:33 12 113.10
08/12/2026 15:33 22 113.10
08/12/2026 15:33 22 113.11
08/12/2026 15:33 81 113.11
08/12/2026 15:33 19 113.13
08/12/2026 15:33 81 113.13
08/12/2026 15:33 52 113.11
08/12/2026 15:33 67 113.11
08/12/2026 15:33 22 113.13
08/12/2026 15:33 100 113.13
08/12/2026 15:33 200 113.13
08/12/2026 15:33 22 113.15
08/12/2026 15:33 200 113.15
08/12/2026 15:33 22 113.17
08/12/2026 15:33 150 113.17
08/12/2026 15:33 50 113.17
08/12/2026 15:33 22 113.19
08/12/2026 15:33 127 113.19
08/12/2026 15:33 63 113.23
08/12/2026 15:33 15 113.23
08/12/2026 15:33 22 113.23
08/12/2026 15:33 37 113.19
08/12/2026 15:33 8 113.19
08/12/2026 15:33 28 113.19
08/12/2026 15:33 172 113.26
08/12/2026 15:33 22 113.26
08/12/2026 15:33 23 113.26
08/12/2026 15:33 15 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 50 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 22 113.26
08/12/2026 15:33 22 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 18 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 2 113.26
08/12/2026 15:33 15 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 35 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 2 113.26
08/12/2026 15:33 37 113.26
08/12/2026 15:33 74 113.26
08/12/2026 15:33 22 113.21
08/12/2026 15:33 200 113.21
08/12/2026 15:33 2 113.22
08/12/2026 15:33 38 113.36
08/12/2026 15:33 1 113.72
08/12/2026 15:33 383 113.75
08/12/2026 15:33 536 113.75
08/12/2026 15:33 527 113.75
08/12/2026 15:33 50 113.73
08/12/2026 15:33 36 113.73
08/12/2026 15:33 28 113.22
08/12/2026 15:33 1 113.25
08/12/2026 15:33 1 113.32
08/12/2026 15:33 14 113.73
08/12/2026 15:33 6 113.69
08/12/2026 15:33 86899 113.65
08/12/2026 15:33 86899 113.65