Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:04:51
|
Bid
09/22/2026 -
16:05:30
|
Bid Volume |
Ask
09/22/2026 -
16:05:30
|
Ask Volume |
|---|---|---|---|---|
|
108.26
-5.40
(
-4.75% )
|
108.00
|
200 |
108.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:05 | 10 | 108.31 |
| 09/22/2026 16:04 | 60 | 108.28 |
| 09/22/2026 16:04 | 100 | 108.26 |
| 09/22/2026 16:04 | 100 | 108.26 |
| 09/22/2026 16:04 | 100 | 108.25 |
| 09/22/2026 16:04 | 41 | 108.25 |
| 09/22/2026 16:04 | 21 | 108.25 |
| 09/22/2026 16:04 | 37 | 108.25 |
| 09/22/2026 16:04 | 1 | 108.25 |
| 09/22/2026 16:04 | 63 | 108.14 |
| 09/22/2026 16:04 | 60 | 108.12 |
| 09/22/2026 16:04 | 3 | 108.21 |
| 09/22/2026 16:03 | 4 | 108.14 |
| 09/22/2026 16:03 | 4 | 108.24 |
| 09/22/2026 16:03 | 6 | 108.28 |
| 09/22/2026 16:03 | 100 | 108.28 |
| 09/22/2026 16:03 | 100 | 108.27 |
| 09/22/2026 16:03 | 100 | 108.27 |
| 09/22/2026 16:03 | 200 | 108.12 |
| 09/22/2026 16:03 | 300 | 108.12 |
| 09/22/2026 16:03 | 100 | 108.25 |
| 09/22/2026 16:03 | 21 | 108.24 |
| 09/22/2026 16:02 | 14 | 108.27 |
| 09/22/2026 16:02 | 100 | 108.22 |
| 09/22/2026 16:02 | 100 | 108.21 |
| 09/22/2026 16:02 | 100 | 108.21 |
| 09/22/2026 16:02 | 20 | 108.08 |
| 09/22/2026 16:02 | 180 | 108.20 |
| 09/22/2026 16:02 | 100 | 108.12 |
| 09/22/2026 16:02 | 15 | 108.17 |
| 09/22/2026 16:02 | 6 | 108.18 |
| 09/22/2026 16:02 | 100 | 108.21 |
| 09/22/2026 16:02 | 15 | 108.23 |
| 09/22/2026 16:02 | 4 | 108.25 |
| 09/22/2026 16:02 | 10 | 108.30 |
| 09/22/2026 16:01 | 100 | 108.31 |
| 09/22/2026 16:01 | 6 | 108.24 |
| 09/22/2026 16:01 | 15 | 108.24 |
| 09/22/2026 16:01 | 13 | 108.24 |
| 09/22/2026 16:01 | 5 | 108.24 |
| 09/22/2026 16:01 | 3 | 108.25 |
| 09/22/2026 16:01 | 1 | 108.26 |
| 09/22/2026 16:01 | 6 | 108.26 |
| 09/22/2026 16:01 | 6 | 108.26 |
| 09/22/2026 16:01 | 6 | 108.27 |
| 09/22/2026 16:01 | 6 | 108.27 |
| 09/22/2026 16:01 | 6 | 108.28 |
| 09/22/2026 16:01 | 3 | 108.28 |
| 09/22/2026 16:01 | 6 | 108.29 |
| 09/22/2026 16:01 | 6 | 108.29 |
| 09/22/2026 16:01 | 100 | 108.30 |
| 09/22/2026 16:01 | 100 | 108.31 |
| 09/22/2026 16:01 | 100 | 108.32 |
| 09/22/2026 16:01 | 19 | 108.42 |
| 09/22/2026 16:01 | 4 | 108.41 |
| 09/22/2026 16:01 | 100 | 108.41 |
| 09/22/2026 16:01 | 16 | 108.355 |
| 09/22/2026 16:01 | 19 | 108.355 |
| 09/22/2026 16:01 | 100 | 108.30 |
| 09/22/2026 16:01 | 1 | 108.30 |
| 09/22/2026 16:01 | 6 | 108.30 |
| 09/22/2026 16:01 | 100 | 108.30 |
| 09/22/2026 16:01 | 12 | 108.30 |
| 09/22/2026 16:01 | 3 | 108.31 |
| 09/22/2026 16:01 | 240 | 108.32 |
| 09/22/2026 16:01 | 100 | 108.33 |
| 09/22/2026 16:01 | 240 | 108.35 |
| 09/22/2026 16:01 | 200 | 108.42 |
| 09/22/2026 16:01 | 48 | 108.58 |
| 09/22/2026 16:01 | 100 | 108.56 |
| 09/22/2026 16:01 | 240 | 108.53 |
| 09/22/2026 16:01 | 20 | 108.52 |
| 09/22/2026 16:01 | 240 | 108.51 |
| 09/22/2026 16:00 | 200 | 108.32 |
| 09/22/2026 16:00 | 3 | 108.32 |
| 09/22/2026 16:00 | 200 | 108.32 |
| 09/22/2026 16:00 | 240 | 108.34 |
| 09/22/2026 16:00 | 240 | 108.36 |
| 09/22/2026 16:00 | 240 | 108.34 |
| 09/22/2026 16:00 | 240 | 108.36 |
| 09/22/2026 16:00 | 2 | 108.33 |
| 09/22/2026 16:00 | 3 | 108.33 |
| 09/22/2026 16:00 | 100 | 108.33 |
| 09/22/2026 16:00 | 240 | 108.34 |
| 09/22/2026 16:00 | 300 | 108.35 |
| 09/22/2026 16:00 | 23 | 108.47 |
| 09/22/2026 16:00 | 1 | 108.49 |
| 09/22/2026 16:00 | 100 | 108.58 |
| 09/22/2026 16:00 | 4 | 108.66 |
| 09/22/2026 16:00 | 67 | 108.68 |
| 09/22/2026 16:00 | 14 | 108.75 |
| 09/22/2026 16:00 | 80 | 108.79 |
| 09/22/2026 16:00 | 100 | 108.79 |
| 09/22/2026 16:00 | 10 | 108.86 |
| 09/22/2026 16:00 | 19 | 108.845 |
| 09/22/2026 16:00 | 100 | 108.71 |
| 09/22/2026 16:00 | 100 | 108.71 |
| 09/22/2026 16:00 | 100 | 108.73 |
| 09/22/2026 16:00 | 240 | 108.74 |
| 09/22/2026 16:00 | 240 | 108.76 |
| 09/22/2026 16:00 | 200 | 108.79 |
| 09/22/2026 16:00 | 92 | 108.85 |
| 09/22/2026 16:00 | 8 | 108.85 |
| 09/22/2026 16:00 | 83 | 108.84 |
| 09/22/2026 16:00 | 17 | 108.84 |
| 09/22/2026 16:00 | 12 | 108.78 |
| 09/22/2026 16:00 | 100 | 108.71 |
| 09/22/2026 16:00 | 100 | 108.72 |
| 09/22/2026 16:00 | 4 | 108.80 |
| 09/22/2026 16:00 | 100 | 108.85 |
| 09/22/2026 16:00 | 200 | 108.86 |
| 09/22/2026 15:59 | 25 | 108.86 |
| 09/22/2026 15:59 | 25 | 108.86 |
| 09/22/2026 15:59 | 25 | 108.86 |
| 09/22/2026 15:59 | 25 | 108.86 |
| 09/22/2026 15:59 | 19 | 108.925 |
| 09/22/2026 15:59 | 100 | 108.90 |
| 09/22/2026 15:59 | 38 | 108.92 |
| 09/22/2026 15:59 | 19 | 108.99 |
| 09/22/2026 15:59 | 100 | 108.94 |
| 09/22/2026 15:59 | 25 | 109.01 |
| 09/22/2026 15:59 | 25 | 109.01 |
| 09/22/2026 15:59 | 19 | 109.00 |
| 09/22/2026 15:59 | 1 | 108.98 |
| 09/22/2026 15:59 | 100 | 108.94 |
| 09/22/2026 15:59 | 79 | 108.93 |
| 09/22/2026 15:59 | 21 | 108.93 |
| 09/22/2026 15:59 | 100 | 108.92 |
| 09/22/2026 15:59 | 14 | 108.755 |
| 09/22/2026 15:59 | 100 | 108.70 |
| 09/22/2026 15:59 | 18 | 108.865 |
| 09/22/2026 15:59 | 1 | 108.84 |
| 09/22/2026 15:59 | 1 | 108.84 |
| 09/22/2026 15:59 | 3 | 108.85 |
| 09/22/2026 15:59 | 100 | 108.86 |
| 09/22/2026 15:58 | 1 | 108.70 |
| 09/22/2026 15:58 | 25 | 108.70 |
| 09/22/2026 15:58 | 13 | 108.69 |
| 09/22/2026 15:58 | 39 | 108.70 |
| 09/22/2026 15:58 | 10 | 108.70 |
| 09/22/2026 15:58 | 100 | 108.64 |
| 09/22/2026 15:58 | 100 | 108.63 |
| 09/22/2026 15:57 | 15 | 108.43 |
| 09/22/2026 15:57 | 500 | 108.50 |
| 09/22/2026 15:57 | 18 | 108.61 |
| 09/22/2026 15:57 | 100 | 108.59 |
| 09/22/2026 15:57 | 100 | 108.58 |
| 09/22/2026 15:57 | 100 | 108.58 |
| 09/22/2026 15:57 | 100 | 108.55 |
| 09/22/2026 15:57 | 4 | 108.55 |
| 09/22/2026 15:57 | 100 | 108.55 |
| 09/22/2026 15:57 | 6 | 108.55 |
| 09/22/2026 15:57 | 100 | 108.56 |
| 09/22/2026 15:57 | 16 | 108.56 |
| 09/22/2026 15:57 | 9 | 108.57 |
| 09/22/2026 15:57 | 15 | 108.58 |
| 09/22/2026 15:57 | 25 | 108.65 |
| 09/22/2026 15:57 | 25 | 108.65 |
| 09/22/2026 15:57 | 100 | 108.705 |
| 09/22/2026 15:57 | 25 | 108.70 |
| 09/22/2026 15:57 | 25 | 108.70 |
| 09/22/2026 15:57 | 25 | 108.70 |
| 09/22/2026 15:56 | 2 | 108.63 |
| 09/22/2026 15:55 | 1 | 108.70 |
| 09/22/2026 15:55 | 6 | 108.66 |
| 09/22/2026 15:55 | 12 | 108.60 |
| 09/22/2026 15:55 | 32 | 108.58 |
| 09/22/2026 15:55 | 2 | 108.59 |
| 09/22/2026 15:55 | 58 | 108.58 |
| 09/22/2026 15:55 | 18 | 108.49 |
| 09/22/2026 15:55 | 6 | 108.49 |
| 09/22/2026 15:55 | 20 | 108.46 |
| 09/22/2026 15:55 | 19 | 108.40 |
| 09/22/2026 15:55 | 1 | 108.40 |
| 09/22/2026 15:55 | 12 | 108.35 |
| 09/22/2026 15:55 | 1 | 108.16 |
| 09/22/2026 15:55 | 100 | 108.26 |
| 09/22/2026 15:55 | 94 | 108.25 |
| 09/22/2026 15:55 | 6 | 108.25 |
| 09/22/2026 15:54 | 30 | 108.16 |
| 09/22/2026 15:54 | 6 | 108.02 |
| 09/22/2026 15:54 | 31 | 108.17 |
| 09/22/2026 15:54 | 11 | 108.17 |
| 09/22/2026 15:54 | 25 | 108.17 |
| 09/22/2026 15:54 | 11 | 108.17 |
| 09/22/2026 15:54 | 11 | 108.17 |
| 09/22/2026 15:54 | 11 | 108.17 |
| 09/22/2026 15:54 | 11 | 108.17 |
| 09/22/2026 15:54 | 25 | 108.40 |
| 09/22/2026 15:54 | 100 | 108.40 |
| 09/22/2026 15:54 | 100 | 108.37 |
| 09/22/2026 15:54 | 1 | 108.37 |
| 09/22/2026 15:54 | 19 | 108.16 |
| 09/22/2026 15:54 | 7 | 108.10 |
| 09/22/2026 15:54 | 81 | 108.16 |
| 09/22/2026 15:54 | 49 | 108.15 |
| 09/22/2026 15:54 | 51 | 108.15 |
| 09/22/2026 15:54 | 11 | 108.08 |
| 09/22/2026 15:54 | 15 | 108.07 |
| 09/22/2026 15:54 | 2 | 108.08 |
| 09/22/2026 15:54 | 15 | 108.11 |
| 09/22/2026 15:54 | 6 | 108.20 |
| 09/22/2026 15:53 | 100 | 108.23 |
| 09/22/2026 15:53 | 19 | 108.24 |
| 09/22/2026 15:53 | 120 | 108.12 |
| 09/22/2026 15:53 | 240 | 108.15 |
| 09/22/2026 15:53 | 100 | 108.20 |
| 09/22/2026 15:53 | 9 | 108.19 |
| 09/22/2026 15:53 | 100 | 108.19 |
| 09/22/2026 15:52 | 15 | 108.08 |
| 09/22/2026 15:52 | 12 | 107.98 |
| 09/22/2026 15:52 | 300 | 108.215 |
| 09/22/2026 15:52 | 240 | 108.21 |
| 09/22/2026 15:52 | 18 | 108.22 |
| 09/22/2026 15:52 | 52 | 108.03 |
| 09/22/2026 15:52 | 6 | 108.13 |
| 09/22/2026 15:52 | 1 | 108.36 |
| 09/22/2026 15:52 | 1 | 108.36 |
| 09/22/2026 15:52 | 9 | 108.28 |
| 09/22/2026 15:52 | 44 | 108.09 |
| 09/22/2026 15:52 | 95 | 108.08 |
| 09/22/2026 15:52 | 5 | 108.08 |
| 09/22/2026 15:52 | 1 | 107.91 |
| 09/22/2026 15:52 | 13 | 107.91 |
| 09/22/2026 15:52 | 14 | 107.93 |
| 09/22/2026 15:52 | 25 | 107.93 |
| 09/22/2026 15:52 | 14 | 107.93 |
| 09/22/2026 15:52 | 25 | 107.93 |
| 09/22/2026 15:52 | 25 | 107.85 |
| 09/22/2026 15:52 | 18 | 107.90 |
| 09/22/2026 15:52 | 23 | 107.81 |
| 09/22/2026 15:52 | 39 | 107.81 |
| 09/22/2026 15:52 | 28 | 107.81 |
| 09/22/2026 15:52 | 100 | 107.725 |
| 09/22/2026 15:51 | 16 | 107.77 |
| 09/22/2026 15:51 | 8 | 107.76 |
| 09/22/2026 15:51 | 8 | 107.76 |
| 09/22/2026 15:51 | 8 | 107.76 |
| 09/22/2026 15:51 | 19 | 107.77 |
| 09/22/2026 15:51 | 10 | 107.81 |
| 09/22/2026 15:51 | 90 | 107.78 |
| 09/22/2026 15:51 | 12 | 107.76 |
| 09/22/2026 15:51 | 12 | 107.76 |
| 09/22/2026 15:51 | 100 | 107.75 |
| 09/22/2026 15:51 | 2 | 107.685 |
| 09/22/2026 15:51 | 12 | 107.67 |
| 09/22/2026 15:50 | 44 | 107.68 |
| 09/22/2026 15:50 | 68 | 107.66 |
| 09/22/2026 15:50 | 34 | 107.64 |
| 09/22/2026 15:50 | 100 | 107.42 |
| 09/22/2026 15:50 | 30 | 107.35 |
| 09/22/2026 15:50 | 11 | 107.33 |
| 09/22/2026 15:50 | 5 | 107.21 |
| 09/22/2026 15:50 | 12 | 107.19 |
| 09/22/2026 15:50 | 42 | 107.18 |
| 09/22/2026 15:50 | 8 | 107.20 |
| 09/22/2026 15:50 | 102 | 107.20 |
| 09/22/2026 15:50 | 100 | 107.29 |
| 09/22/2026 15:50 | 52 | 107.28 |
| 09/22/2026 15:50 | 200 | 107.28 |
| 09/22/2026 15:50 | 100 | 107.31 |
| 09/22/2026 15:50 | 19 | 107.31 |
| 09/22/2026 15:50 | 60 | 107.36 |
| 09/22/2026 15:50 | 100 | 107.51 |
| 09/22/2026 15:49 | 73 | 107.50 |
| 09/22/2026 15:49 | 25 | 107.50 |
| 09/22/2026 15:49 | 2 | 107.50 |
| 09/22/2026 15:49 | 1 | 107.50 |
| 09/22/2026 15:49 | 3 | 107.73 |
| 09/22/2026 15:49 | 1 | 107.73 |
| 09/22/2026 15:49 | 100 | 107.73 |
| 09/22/2026 15:49 | 100 | 107.74 |
| 09/22/2026 15:49 | 100 | 107.76 |
| 09/22/2026 15:49 | 240 | 107.77 |
| 09/22/2026 15:49 | 240 | 107.79 |
| 09/22/2026 15:49 | 2 | 107.80 |
| 09/22/2026 15:49 | 240 | 107.83 |
| 09/22/2026 15:49 | 75 | 107.885 |
| 09/22/2026 15:49 | 25 | 107.885 |
| 09/22/2026 15:49 | 1 | 107.93 |
| 09/22/2026 15:49 | 39 | 107.93 |
| 09/22/2026 15:49 | 40 | 107.92 |
| 09/22/2026 15:49 | 28 | 107.92 |
| 09/22/2026 15:49 | 75 | 107.92 |
| 09/22/2026 15:49 | 1 | 107.92 |
| 09/22/2026 15:49 | 1 | 107.92 |
| 09/22/2026 15:49 | 1 | 107.92 |
| 09/22/2026 15:49 | 100 | 107.92 |
| 09/22/2026 15:49 | 1 | 107.86 |
| 09/22/2026 15:49 | 40 | 107.92 |
| 09/22/2026 15:49 | 100 | 107.96 |
| 09/22/2026 15:49 | 20 | 107.97 |
| 09/22/2026 15:49 | 4 | 108.08 |
| 09/22/2026 15:49 | 25 | 108.10 |
| 09/22/2026 15:49 | 4 | 108.10 |
| 09/22/2026 15:49 | 2 | 108.17 |
| 09/22/2026 15:49 | 1 | 108.23 |
| 09/22/2026 15:49 | 100 | 108.23 |
| 09/22/2026 15:49 | 100 | 108.16 |
| 09/22/2026 15:48 | 28 | 108.10 |
| 09/22/2026 15:48 | 100 | 108.12 |
| 09/22/2026 15:48 | 10 | 108.00 |
| 09/22/2026 15:48 | 3 | 108.04 |
| 09/22/2026 15:48 | 17 | 108.035 |
| 09/22/2026 15:48 | 100 | 108.04 |
| 09/22/2026 15:48 | 29 | 108.04 |
| 09/22/2026 15:48 | 71 | 108.04 |
| 09/22/2026 15:48 | 2 | 108.04 |
| 09/22/2026 15:48 | 22 | 108.04 |
| 09/22/2026 15:48 | 3 | 108.055 |
| 09/22/2026 15:48 | 7 | 108.07 |
| 09/22/2026 15:48 | 2 | 108.07 |
| 09/22/2026 15:48 | 6 | 108.08 |
| 09/22/2026 15:48 | 16 | 108.17 |
| 09/22/2026 15:48 | 240 | 108.17 |
| 09/22/2026 15:48 | 10 | 108.06 |
| 09/22/2026 15:48 | 25 | 108.06 |
| 09/22/2026 15:48 | 100 | 108.06 |
| 09/22/2026 15:47 | 60 | 108.19 |
| 09/22/2026 15:47 | 100 | 108.19 |
| 09/22/2026 15:47 | 25 | 108.17 |
| 09/22/2026 15:47 | 25 | 108.17 |
| 09/22/2026 15:47 | 100 | 108.15 |
| 09/22/2026 15:47 | 3 | 108.14 |
| 09/22/2026 15:47 | 100 | 108.14 |
| 09/22/2026 15:47 | 2 | 108.00 |
| 09/22/2026 15:47 | 70 | 108.00 |
| 09/22/2026 15:47 | 6 | 108.01 |
| 09/22/2026 15:47 | 94 | 108.01 |
| 09/22/2026 15:47 | 6 | 108.01 |
| 09/22/2026 15:47 | 9 | 108.00 |
| 09/22/2026 15:47 | 10 | 107.98 |
| 09/22/2026 15:47 | 1 | 108.00 |
| 09/22/2026 15:47 | 160 | 108.00 |
| 09/22/2026 15:47 | 1 | 108.00 |
| 09/22/2026 15:47 | 1 | 108.00 |
| 09/22/2026 15:47 | 8 | 108.00 |
| 09/22/2026 15:47 | 42 | 108.00 |
| 09/22/2026 15:47 | 25 | 108.00 |
| 09/22/2026 15:47 | 100 | 108.01 |
| 09/22/2026 15:47 | 100 | 108.01 |
| 09/22/2026 15:47 | 1 | 108.13 |
| 09/22/2026 15:47 | 100 | 108.16 |
| 09/22/2026 15:47 | 14 | 108.15 |
| 09/22/2026 15:47 | 1 | 108.19 |
| 09/22/2026 15:47 | 2 | 108.21 |
| 09/22/2026 15:47 | 100 | 108.21 |
| 09/22/2026 15:47 | 100 | 108.22 |
| 09/22/2026 15:46 | 98 | 108.30 |
| 09/22/2026 15:46 | 97 | 108.30 |
| 09/22/2026 15:46 | 1 | 108.36 |
| 09/22/2026 15:46 | 58 | 108.36 |
| 09/22/2026 15:46 | 1 | 108.39 |
| 09/22/2026 15:46 | 100 | 108.50 |
| 09/22/2026 15:46 | 100 | 108.51 |
| 09/22/2026 15:46 | 200 | 108.53 |
| 09/22/2026 15:46 | 100 | 108.52 |
| 09/22/2026 15:46 | 12 | 108.35 |
| 09/22/2026 15:46 | 1 | 108.36 |
| 09/22/2026 15:46 | 99 | 108.36 |
| 09/22/2026 15:46 | 1 | 108.41 |
| 09/22/2026 15:46 | 20 | 108.57 |
| 09/22/2026 15:46 | 10 | 108.57 |
| 09/22/2026 15:46 | 20 | 108.62 |
| 09/22/2026 15:46 | 50 | 108.67 |
| 09/22/2026 15:46 | 13 | 108.69 |
| 09/22/2026 15:46 | 87 | 108.69 |
| 09/22/2026 15:46 | 1 | 108.69 |
| 09/22/2026 15:46 | 99 | 108.69 |
| 09/22/2026 15:46 | 99 | 108.69 |
| 09/22/2026 15:46 | 1 | 108.69 |
| 09/22/2026 15:46 | 3 | 108.75 |
| 09/22/2026 15:46 | 97 | 108.75 |
| 09/22/2026 15:46 | 3 | 108.76 |
| 09/22/2026 15:46 | 179 | 108.87 |
| 09/22/2026 15:46 | 7 | 108.87 |
| 09/22/2026 15:46 | 7 | 108.87 |
| 09/22/2026 15:46 | 7 | 108.87 |
| 09/22/2026 15:46 | 7 | 108.87 |
| 09/22/2026 15:46 | 15 | 108.88 |
| 09/22/2026 15:46 | 78 | 108.925 |
| 09/22/2026 15:46 | 22 | 108.925 |
| 09/22/2026 15:46 | 2 | 108.99 |
| 09/22/2026 15:46 | 100 | 109.00 |
| 09/22/2026 15:45 | 1 | 109.08 |
| 09/22/2026 15:45 | 100 | 109.08 |
| 09/22/2026 15:45 | 1 | 109.02 |
| 09/22/2026 15:45 | 72 | 109.12 |
| 09/22/2026 15:45 | 28 | 109.12 |
| 09/22/2026 15:45 | 72 | 109.10 |
| 09/22/2026 15:45 | 3 | 109.10 |
| 09/22/2026 15:45 | 25 | 109.10 |
| 09/22/2026 15:45 | 100 | 109.05 |
| 09/22/2026 15:45 | 2 | 108.99 |
| 09/22/2026 15:45 | 7 | 108.99 |
| 09/22/2026 15:45 | 1 | 109.00 |
| 09/22/2026 15:45 | 1 | 109.00 |
| 09/22/2026 15:45 | 60 | 109.00 |
| 09/22/2026 15:45 | 40 | 109.00 |
| 09/22/2026 15:45 | 100 | 109.09 |
| 09/22/2026 15:45 | 6 | 109.09 |
| 09/22/2026 15:45 | 94 | 109.09 |
| 09/22/2026 15:45 | 3 | 109.10 |
| 09/22/2026 15:45 | 3 | 109.10 |
| 09/22/2026 15:45 | 100 | 109.15 |
| 09/22/2026 15:45 | 100 | 109.10 |
| 09/22/2026 15:45 | 100 | 109.09 |
| 09/22/2026 15:45 | 100 | 109.00 |
| 09/22/2026 15:45 | 100 | 108.99 |
| 09/22/2026 15:45 | 100 | 108.99 |
| 09/22/2026 15:45 | 25 | 108.99 |
| 09/22/2026 15:45 | 100 | 108.97 |
| 09/22/2026 15:45 | 100 | 108.97 |
| 09/22/2026 15:45 | 2 | 108.98 |
| 09/22/2026 15:45 | 2 | 108.98 |
| 09/22/2026 15:45 | 16 | 109.04 |
| 09/22/2026 15:45 | 45 | 109.08 |
| 09/22/2026 15:45 | 14 | 109.10 |
| 09/22/2026 15:45 | 100 | 109.025 |
| 09/22/2026 15:45 | 100 | 109.10 |
| 09/22/2026 15:45 | 40 | 109.10 |
| 09/22/2026 15:45 | 88 | 108.935 |
| 09/22/2026 15:45 | 12 | 108.935 |
| 09/22/2026 15:45 | 28 | 108.82 |
| 09/22/2026 15:44 | 40 | 109.08 |
| 09/22/2026 15:44 | 100 | 108.99 |
| 09/22/2026 15:44 | 100 | 108.97 |
| 09/22/2026 15:44 | 23 | 108.97 |
| 09/22/2026 15:44 | 1 | 108.97 |
| 09/22/2026 15:44 | 76 | 108.97 |
| 09/22/2026 15:44 | 100 | 108.96 |
| 09/22/2026 15:44 | 200 | 108.91 |
| 09/22/2026 15:44 | 1 | 108.92 |
| 09/22/2026 15:44 | 6 | 108.90 |
| 09/22/2026 15:44 | 6 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.92 |
| 09/22/2026 15:44 | 100 | 108.94 |
| 09/22/2026 15:44 | 1 | 108.94 |
| 09/22/2026 15:44 | 100 | 108.94 |
| 09/22/2026 15:44 | 100 | 108.94 |
| 09/22/2026 15:44 | 100 | 108.93 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 94 | 108.90 |
| 09/22/2026 15:44 | 6 | 108.90 |
| 09/22/2026 15:44 | 94 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 194 | 108.90 |
| 09/22/2026 15:44 | 41 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 28 | 108.90 |
| 09/22/2026 15:44 | 72 | 108.90 |
| 09/22/2026 15:44 | 28 | 108.90 |
| 09/22/2026 15:44 | 25 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 6 | 108.90 |
| 09/22/2026 15:44 | 94 | 108.90 |
| 09/22/2026 15:44 | 6 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 100 | 108.90 |
| 09/22/2026 15:44 | 24 | 108.71 |
| 09/22/2026 15:44 | 6 | 108.95 |
| 09/22/2026 15:44 | 100 | 108.93 |
| 09/22/2026 15:44 | 6 | 108.93 |
| 09/22/2026 15:44 | 100 | 108.93 |
| 09/22/2026 15:44 | 100 | 108.92 |
| 09/22/2026 15:44 | 2 | 108.82 |
| 09/22/2026 15:44 | 100 | 108.78 |
| 09/22/2026 15:44 | 5 | 108.77 |
| 09/22/2026 15:44 | 100 | 108.75 |
| 09/22/2026 15:44 | 45 | 108.78 |
| 09/22/2026 15:44 | 200 | 108.79 |
| 09/22/2026 15:43 | 25 | 108.94 |
| 09/22/2026 15:43 | 100 | 108.95 |
| 09/22/2026 15:43 | 300 | 108.94 |
| 09/22/2026 15:43 | 1 | 108.98 |
| 09/22/2026 15:43 | 9 | 109.02 |
| 09/22/2026 15:43 | 15 | 109.02 |
| 09/22/2026 15:43 | 100 | 109.03 |
| 09/22/2026 15:43 | 100 | 109.03 |
| 09/22/2026 15:43 | 100 | 109.17 |
| 09/22/2026 15:43 | 300 | 109.18 |
| 09/22/2026 15:43 | 43 | 109.20 |
| 09/22/2026 15:43 | 140 | 109.30 |
| 09/22/2026 15:43 | 100 | 109.28 |
| 09/22/2026 15:43 | 100 | 109.27 |
| 09/22/2026 15:42 | 103 | 109.15 |
| 09/22/2026 15:42 | 1 | 109.19 |
| 09/22/2026 15:42 | 100 | 109.30 |
| 09/22/2026 15:42 | 18 | 109.30 |
| 09/22/2026 15:42 | 63 | 109.30 |
| 09/22/2026 15:42 | 31 | 109.30 |
| 09/22/2026 15:42 | 69 | 109.30 |
| 09/22/2026 15:42 | 100 | 109.395 |
| 09/22/2026 15:42 | 100 | 109.33 |
| 09/22/2026 15:42 | 100 | 109.29 |
| 09/22/2026 15:42 | 100 | 109.29 |
| 09/22/2026 15:42 | 100 | 109.29 |
| 09/22/2026 15:42 | 100 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.31 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.32 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 1 | 109.33 |
| 09/22/2026 15:42 | 137 | 109.22 |
| 09/22/2026 15:42 | 63 | 109.22 |
| 09/22/2026 15:42 | 100 | 109.21 |
| 09/22/2026 15:42 | 25 | 109.14 |
| 09/22/2026 15:42 | 85 | 109.13 |
| 09/22/2026 15:42 | 85 | 109.13 |
| 09/22/2026 15:42 | 15 | 109.13 |
| 09/22/2026 15:42 | 85 | 109.12 |
| 09/22/2026 15:42 | 15 | 109.12 |
| 09/22/2026 15:42 | 1 | 109.11 |
| 09/22/2026 15:41 | 70 | 109.165 |
| 09/22/2026 15:41 | 30 | 108.93 |
| 09/22/2026 15:41 | 123 | 109.185 |
| 09/22/2026 15:41 | 100 | 109.185 |
| 09/22/2026 15:41 | 10 | 109.04 |
| 09/22/2026 15:41 | 30 | 108.98 |
| 09/22/2026 15:41 | 100 | 108.96 |
| 09/22/2026 15:41 | 100 | 108.96 |
| 09/22/2026 15:41 | 100 | 108.95 |
| 09/22/2026 15:41 | 45 | 108.72 |
| 09/22/2026 15:41 | 25 | 108.72 |
| 09/22/2026 15:41 | 3 | 108.72 |
| 09/22/2026 15:40 | 100 | 108.505 |
| 09/22/2026 15:40 | 27 | 108.45 |
| 09/22/2026 15:40 | 18 | 108.55 |
| 09/22/2026 15:40 | 100 | 108.55 |
| 09/22/2026 15:40 | 100 | 108.55 |
| 09/22/2026 15:40 | 25 | 108.335 |
| 09/22/2026 15:40 | 1 | 108.37 |
| 09/22/2026 15:40 | 1 | 108.32 |
| 09/22/2026 15:39 | 1 | 108.32 |
| 09/22/2026 15:39 | 15 | 108.34 |
| 09/22/2026 15:39 | 25 | 108.395 |
| 09/22/2026 15:39 | 25 | 108.395 |
| 09/22/2026 15:39 | 25 | 108.395 |
| 09/22/2026 15:39 | 25 | 108.395 |
| 09/22/2026 15:39 | 12 | 108.50 |
| 09/22/2026 15:39 | 1 | 108.50 |
| 09/22/2026 15:39 | 9 | 108.51 |
| 09/22/2026 15:39 | 91 | 108.51 |
| 09/22/2026 15:39 | 90 | 108.70 |
| 09/22/2026 15:39 | 100 | 108.78 |
| 09/22/2026 15:39 | 56 | 108.80 |
| 09/22/2026 15:39 | 1 | 108.87 |
| 09/22/2026 15:39 | 1 | 109.03 |
| 09/22/2026 15:39 | 10 | 109.11 |
| 09/22/2026 15:39 | 6 | 109.14 |
| 09/22/2026 15:39 | 2 | 109.19 |
| 09/22/2026 15:39 | 100 | 109.20 |
| 09/22/2026 15:39 | 19 | 109.42 |
| 09/22/2026 15:39 | 1 | 109.42 |
| 09/22/2026 15:38 | 11 | 109.36 |
| 09/22/2026 15:38 | 20 | 109.41 |
| 09/22/2026 15:38 | 100 | 109.27 |
| 09/22/2026 15:38 | 6 | 109.27 |
| 09/22/2026 15:38 | 100 | 109.27 |
| 09/22/2026 15:38 | 22 | 109.32 |
| 09/22/2026 15:38 | 23 | 109.33 |
| 09/22/2026 15:38 | 77 | 109.33 |
| 09/22/2026 15:38 | 78 | 109.32 |
| 09/22/2026 15:38 | 25 | 109.435 |
| 09/22/2026 15:38 | 100 | 109.38 |
| 09/22/2026 15:38 | 100 | 109.43 |
| 09/22/2026 15:38 | 30 | 109.57 |
| 09/22/2026 15:38 | 62 | 109.53 |
| 09/22/2026 15:38 | 38 | 109.53 |
| 09/22/2026 15:38 | 100 | 109.52 |
| 09/22/2026 15:38 | 5 | 109.42 |
| 09/22/2026 15:38 | 100 | 109.42 |
| 09/22/2026 15:38 | 100 | 109.60 |
| 09/22/2026 15:38 | 100 | 109.60 |
| 09/22/2026 15:38 | 100 | 109.60 |
| 09/22/2026 15:38 | 14 | 109.70 |
| 09/22/2026 15:38 | 149 | 109.70 |
| 09/22/2026 15:38 | 54 | 109.71 |
| 09/22/2026 15:38 | 58 | 109.71 |
| 09/22/2026 15:38 | 91 | 109.68 |
| 09/22/2026 15:38 | 149 | 109.68 |
| 09/22/2026 15:38 | 37 | 109.71 |
| 09/22/2026 15:38 | 22 | 109.75 |
| 09/22/2026 15:37 | 28 | 109.68 |
| 09/22/2026 15:37 | 100 | 109.68 |
| 09/22/2026 15:37 | 100 | 109.68 |
| 09/22/2026 15:37 | 100 | 109.73 |
| 09/22/2026 15:37 | 6 | 109.71 |
| 09/22/2026 15:37 | 100 | 109.71 |
| 09/22/2026 15:37 | 18 | 109.49 |
| 09/22/2026 15:37 | 10 | 109.49 |
| 09/22/2026 15:37 | 90 | 109.49 |
| 09/22/2026 15:37 | 10 | 109.49 |
| 09/22/2026 15:37 | 90 | 109.49 |
| 09/22/2026 15:37 | 10 | 109.49 |
| 09/22/2026 15:37 | 20 | 109.49 |
| 09/22/2026 15:37 | 100 | 109.49 |
| 09/22/2026 15:37 | 55 | 109.49 |
| 09/22/2026 15:37 | 55 | 109.49 |
| 09/22/2026 15:37 | 45 | 109.49 |
| 09/22/2026 15:37 | 100 | 109.40 |
| 09/22/2026 15:36 | 29 | 109.28 |
| 09/22/2026 15:36 | 100 | 109.28 |
| 09/22/2026 15:36 | 100 | 109.28 |
| 09/22/2026 15:36 | 100 | 109.27 |
| 09/22/2026 15:36 | 2 | 109.25 |
| 09/22/2026 15:36 | 100 | 109.09 |
| 09/22/2026 15:36 | 100 | 109.03 |
| 09/22/2026 15:36 | 2 | 109.09 |
| 09/22/2026 15:36 | 10 | 109.10 |
| 09/22/2026 15:36 | 4 | 109.11 |
| 09/22/2026 15:36 | 2 | 109.13 |
| 09/22/2026 15:36 | 200 | 109.13 |
| 09/22/2026 15:36 | 98 | 109.42 |
| 09/22/2026 15:36 | 52 | 109.42 |
| 09/22/2026 15:36 | 98 | 109.37 |
| 09/22/2026 15:36 | 2 | 109.39 |
| 09/22/2026 15:35 | 50 | 109.40 |
| 09/22/2026 15:35 | 100 | 109.50 |
| 09/22/2026 15:35 | 100 | 109.43 |
| 09/22/2026 15:35 | 100 | 109.43 |
| 09/22/2026 15:35 | 100 | 109.66 |
| 09/22/2026 15:35 | 6 | 109.61 |
| 09/22/2026 15:35 | 200 | 109.66 |
| 09/22/2026 15:35 | 100 | 109.66 |
| 09/22/2026 15:35 | 100 | 109.73 |
| 09/22/2026 15:35 | 100 | 109.74 |
| 09/22/2026 15:35 | 100 | 109.74 |
| 09/22/2026 15:35 | 100 | 109.58 |
| 09/22/2026 15:35 | 100 | 109.73 |
| 09/22/2026 15:35 | 24 | 109.73 |
| 09/22/2026 15:35 | 25 | 109.73 |
| 09/22/2026 15:35 | 75 | 109.73 |
| 09/22/2026 15:35 | 200 | 109.73 |
| 09/22/2026 15:35 | 300 | 109.73 |
| 09/22/2026 15:35 | 125 | 109.73 |
| 09/22/2026 15:35 | 175 | 109.72 |
| 09/22/2026 15:35 | 125 | 109.72 |
| 09/22/2026 15:35 | 100 | 109.73 |
| 09/22/2026 15:35 | 100 | 109.73 |
| 09/22/2026 15:35 | 100 | 109.71 |
| 09/22/2026 15:35 | 90 | 109.73 |
| 09/22/2026 15:35 | 100 | 109.72 |
| 09/22/2026 15:35 | 13 | 109.60 |
| 09/22/2026 15:35 | 20 | 109.465 |
| 09/22/2026 15:35 | 9 | 109.78 |
| 09/22/2026 15:35 | 1 | 109.78 |
| 09/22/2026 15:35 | 1 | 109.95 |
| 09/22/2026 15:35 | 100 | 109.78 |
| 09/22/2026 15:35 | 200 | 109.74 |
| 09/22/2026 15:35 | 27 | 109.75 |
| 09/22/2026 15:35 | 100 | 109.75 |
| 09/22/2026 15:35 | 100 | 109.75 |
| 09/22/2026 15:35 | 100 | 109.78 |
| 09/22/2026 15:35 | 20 | 109.75 |
| 09/22/2026 15:35 | 100 | 109.74 |
| 09/22/2026 15:34 | 299 | 109.28 |
| 09/22/2026 15:34 | 1 | 109.37 |
| 09/22/2026 15:34 | 200 | 109.43 |
| 09/22/2026 15:34 | 100 | 109.62 |
| 09/22/2026 15:34 | 100 | 109.73 |
| 09/22/2026 15:34 | 120 | 109.67 |
| 09/22/2026 15:34 | 100 | 109.50 |
| 09/22/2026 15:34 | 20 | 109.56 |
| 09/22/2026 15:34 | 100 | 109.56 |
| 09/22/2026 15:34 | 400 | 109.48 |
| 09/22/2026 15:34 | 200 | 109.32 |
| 09/22/2026 15:34 | 147 | 109.30 |
| 09/22/2026 15:34 | 100 | 109.26 |
| 09/22/2026 15:34 | 63 | 109.26 |
| 09/22/2026 15:34 | 69 | 109.19 |
| 09/22/2026 15:34 | 232 | 109.19 |
| 09/22/2026 15:34 | 400 | 109.19 |
| 09/22/2026 15:34 | 100 | 109.30 |
| 09/22/2026 15:34 | 100 | 109.43 |
| 09/22/2026 15:34 | 114 | 109.43 |
| 09/22/2026 15:34 | 100 | 109.41 |
| 09/22/2026 15:34 | 47 | 109.30 |
| 09/22/2026 15:34 | 4 | 109.35 |
| 09/22/2026 15:34 | 100 | 109.45 |
| 09/22/2026 15:34 | 100 | 109.45 |
| 09/22/2026 15:34 | 66 | 109.62 |
| 09/22/2026 15:34 | 248 | 109.74 |
| 09/22/2026 15:34 | 27 | 109.73 |
| 09/22/2026 15:34 | 44 | 109.73 |
| 09/22/2026 15:34 | 56 | 109.73 |
| 09/22/2026 15:34 | 100 | 109.73 |
| 09/22/2026 15:34 | 10 | 109.74 |
| 09/22/2026 15:34 | 100 | 109.74 |
| 09/22/2026 15:34 | 100 | 109.74 |
| 09/22/2026 15:34 | 216 | 109.74 |
| 09/22/2026 15:34 | 100 | 109.72 |
| 09/22/2026 15:34 | 100 | 109.72 |
| 09/22/2026 15:34 | 200 | 109.58 |
| 09/22/2026 15:34 | 5 | 109.30 |
| 09/22/2026 15:34 | 5 | 109.31 |
| 09/22/2026 15:34 | 77 | 109.31 |
| 09/22/2026 15:34 | 5 | 109.31 |
| 09/22/2026 15:34 | 5 | 109.31 |
| 09/22/2026 15:33 | 300 | 109.32 |
| 09/22/2026 15:33 | 100 | 109.28 |
| 09/22/2026 15:33 | 100 | 109.17 |
| 09/22/2026 15:33 | 200 | 109.17 |
| 09/22/2026 15:33 | 100 | 109.15 |
| 09/22/2026 15:33 | 60 | 109.11 |
| 09/22/2026 15:33 | 140 | 109.15 |
| 09/22/2026 15:33 | 100 | 109.15 |
| 09/22/2026 15:33 | 100 | 109.36 |
| 09/22/2026 15:33 | 100 | 109.36 |
| 09/22/2026 15:33 | 500 | 109.38 |
| 09/22/2026 15:33 | 100 | 109.37 |
| 09/22/2026 15:33 | 300 | 109.37 |
| 09/22/2026 15:33 | 200 | 109.37 |
| 09/22/2026 15:33 | 100 | 109.37 |
| 09/22/2026 15:33 | 200 | 109.37 |
| 09/22/2026 15:33 | 52 | 109.40 |
| 09/22/2026 15:33 | 24 | 109.40 |
| 09/22/2026 15:33 | 76 | 109.40 |
| 09/22/2026 15:33 | 24 | 109.39 |
| 09/22/2026 15:33 | 8 | 109.28 |
| 09/22/2026 15:33 | 29 | 109.17 |
| 09/22/2026 15:33 | 100 | 109.17 |
| 09/22/2026 15:33 | 100 | 109.17 |
| 09/22/2026 15:33 | 149 | 109.02 |
| 09/22/2026 15:33 | 160 | 109.32 |
| 09/22/2026 15:33 | 240 | 109.30 |
| 09/22/2026 15:33 | 7 | 109.37 |
| 09/22/2026 15:33 | 21 | 109.33 |
| 09/22/2026 15:32 | 75 | 109.58 |
| 09/22/2026 15:32 | 80 | 109.58 |
| 09/22/2026 15:32 | 25 | 109.46 |
| 09/22/2026 15:32 | 100 | 109.43 |
| 09/22/2026 15:32 | 100 | 108.985 |
| 09/22/2026 15:32 | 6 | 108.80 |
| 09/22/2026 15:32 | 100 | 109.00 |
| 09/22/2026 15:32 | 4 | 109.00 |
| 09/22/2026 15:32 | 4 | 109.00 |
| 09/22/2026 15:32 | 11 | 109.00 |
| 09/22/2026 15:32 | 100 | 109.08 |
| 09/22/2026 15:32 | 27 | 109.10 |
| 09/22/2026 15:32 | 8 | 109.10 |
| 09/22/2026 15:32 | 6 | 109.11 |
| 09/22/2026 15:32 | 6 | 109.13 |
| 09/22/2026 15:32 | 6 | 109.12 |
| 09/22/2026 15:32 | 100 | 109.44 |
| 09/22/2026 15:32 | 48 | 109.45 |
| 09/22/2026 15:32 | 52 | 109.45 |
| 09/22/2026 15:32 | 100 | 109.45 |
| 09/22/2026 15:32 | 60 | 109.50 |
| 09/22/2026 15:32 | 100 | 109.58 |
| 09/22/2026 15:32 | 100 | 109.59 |
| 09/22/2026 15:32 | 100 | 109.59 |
| 09/22/2026 15:32 | 21 | 109.84 |
| 09/22/2026 15:32 | 79 | 109.84 |
| 09/22/2026 15:32 | 21 | 109.83 |
| 09/22/2026 15:32 | 79 | 109.83 |
| 09/22/2026 15:32 | 25 | 109.64 |
| 09/22/2026 15:32 | 8 | 109.65 |
| 09/22/2026 15:32 | 398 | 109.66 |
| 09/22/2026 15:32 | 102 | 109.66 |
| 09/22/2026 15:32 | 5 | 109.69 |
| 09/22/2026 15:31 | 5 | 109.92 |
| 09/22/2026 15:31 | 100 | 109.72 |
| 09/22/2026 15:31 | 40 | 110.125 |
| 09/22/2026 15:31 | 100 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.00 |
| 09/22/2026 15:31 | 26 | 110.01 |
| 09/22/2026 15:31 | 74 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.01 |
| 09/22/2026 15:31 | 347 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.01 |
| 09/22/2026 15:31 | 1453 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.01 |
| 09/22/2026 15:31 | 52 | 110.01 |
| 09/22/2026 15:31 | 48 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.01 |
| 09/22/2026 15:31 | 400 | 110.01 |
| 09/22/2026 15:31 | 100 | 110.00 |
| 09/22/2026 15:31 | 1 | 109.73 |
| 09/22/2026 15:31 | 1 | 109.96 |
| 09/22/2026 15:31 | 1 | 109.97 |
| 09/22/2026 15:31 | 2 | 109.98 |
| 09/22/2026 15:31 | 2 | 109.99 |
| 09/22/2026 15:31 | 1 | 110.00 |
| 09/22/2026 15:31 | 10 | 110.00 |
| 09/22/2026 15:31 | 1000 | 110.00 |
| 09/22/2026 15:31 | 1 | 110.00 |
| 09/22/2026 15:31 | 30 | 110.00 |
| 09/22/2026 15:31 | 82 | 110.00 |
| 09/22/2026 15:31 | 68 | 110.00 |
| 09/22/2026 15:31 | 15 | 110.00 |
| 09/22/2026 15:31 | 1 | 110.01 |
| 09/22/2026 15:31 | 60 | 110.02 |
| 09/22/2026 15:31 | 6 | 110.07 |
| 09/22/2026 15:31 | 6 | 110.17 |
| 09/22/2026 15:31 | 66 | 110.15 |
| 09/22/2026 15:31 | 240 | 110.17 |
| 09/22/2026 15:31 | 6 | 110.19 |
| 09/22/2026 15:30 | 55 | 110.61 |
| 09/22/2026 15:30 | 100 | 110.61 |
| 09/22/2026 15:30 | 36 | 110.895 |
| 09/22/2026 15:30 | 4 | 110.89 |
| 09/22/2026 15:30 | 44 | 110.89 |
| 09/22/2026 15:30 | 4 | 110.86 |
| 09/22/2026 15:30 | 48 | 110.80 |
| 09/22/2026 15:30 | 48 | 110.80 |
| 09/22/2026 15:30 | 48 | 110.80 |
| 09/22/2026 15:30 | 48 | 110.86 |
| 09/22/2026 15:30 | 48 | 110.86 |
| 09/22/2026 15:30 | 4 | 110.72 |
| 09/22/2026 15:30 | 11 | 110.44 |
| 09/22/2026 15:30 | 7 | 110.44 |
| 09/22/2026 15:30 | 21 | 110.73 |
| 09/22/2026 15:30 | 5 | 110.73 |
| 09/22/2026 15:30 | 100 | 110.68 |
| 09/22/2026 15:30 | 100 | 110.68 |
| 09/22/2026 15:30 | 100 | 110.67 |
| 09/22/2026 15:30 | 30 | 110.30 |
| 09/22/2026 15:30 | 12 | 110.50 |
| 09/22/2026 15:30 | 12 | 110.51 |
| 09/22/2026 15:30 | 20 | 110.52 |
| 09/22/2026 15:30 | 68 | 110.66 |
| 09/22/2026 15:30 | 66 | 110.66 |
| 09/22/2026 15:30 | 100 | 110.66 |
| 09/22/2026 15:30 | 66 | 110.66 |
| 09/22/2026 15:30 | 97 | 110.66 |
| 09/22/2026 15:30 | 3 | 110.66 |
| 09/22/2026 15:30 | 97 | 110.66 |
| 09/22/2026 15:30 | 3 | 110.66 |
| 09/22/2026 15:30 | 2 | 110.72 |
| 09/22/2026 15:30 | 1 | 110.72 |
| 09/22/2026 15:30 | 1 | 110.72 |
| 09/22/2026 15:30 | 44 | 110.95 |
| 09/22/2026 15:30 | 46 | 111.39 |
| 09/22/2026 15:30 | 37 | 111.39 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.63 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 2 | 111.74 |
| 09/22/2026 15:30 | 165616 | 111.39 |
| 09/22/2026 15:30 | 165616 | 111.39 |