Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.22
-2.36
(
-4.10% )
|
55.19
|
24,500 |
55.21
|
18,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 99 | 55.21 |
| 07/01/2025 15:59 | 180 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.21 |
| 07/01/2025 15:59 | 499 | 55.21 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 17 | 55.20 |
| 07/01/2025 15:59 | 5091 | 55.20 |
| 07/01/2025 15:59 | 127 | 55.195 |
| 07/01/2025 15:59 | 34 | 55.195 |
| 07/01/2025 15:59 | 2 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 123 | 55.195 |
| 07/01/2025 15:59 | 5 | 55.20 |
| 07/01/2025 15:59 | 63 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 49 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 300 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 51 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 30 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 60 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 4 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 4 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 40 | 55.19 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 40 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 18 | 55.20 |
| 07/01/2025 15:59 | 18 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 46 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 55 | 55.19 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 84 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 36 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 33 | 55.20 |
| 07/01/2025 15:59 | 68 | 55.19 |
| 07/01/2025 15:59 | 35 | 55.18 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 32 | 55.19 |
| 07/01/2025 15:59 | 30 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 25 | 55.19 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 30 | 55.19 |
| 07/01/2025 15:59 | 89 | 55.18 |
| 07/01/2025 15:59 | 12 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 91 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 25 | 55.20 |
| 07/01/2025 15:59 | 109 | 55.19 |
| 07/01/2025 15:59 | 30 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 22 | 55.19 |
| 07/01/2025 15:59 | 8 | 55.19 |
| 07/01/2025 15:59 | 60 | 55.19 |
| 07/01/2025 15:59 | 36 | 55.19 |
| 07/01/2025 15:59 | 30 | 55.19 |
| 07/01/2025 15:59 | 44 | 55.19 |
| 07/01/2025 15:59 | 120 | 55.19 |
| 07/01/2025 15:59 | 26 | 55.19 |
| 07/01/2025 15:59 | 42 | 55.20 |
| 07/01/2025 15:59 | 58 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 183 | 55.195 |
| 07/01/2025 15:59 | 36 | 55.20 |
| 07/01/2025 15:59 | 31 | 55.20 |
| 07/01/2025 15:59 | 19 | 55.20 |
| 07/01/2025 15:59 | 58 | 55.20 |
| 07/01/2025 15:59 | 98 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 614 | 55.20 |
| 07/01/2025 15:59 | 4 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 418 | 55.21 |
| 07/01/2025 15:59 | 137 | 55.205 |
| 07/01/2025 15:59 | 101 | 55.205 |
| 07/01/2025 15:59 | 99 | 55.21 |
| 07/01/2025 15:59 | 300 | 55.20 |
| 07/01/2025 15:59 | 30 | 55.205 |
| 07/01/2025 15:59 | 12 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 162 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 62 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 162 | 55.21 |
| 07/01/2025 15:59 | 12 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 12 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 12 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 162 | 55.21 |
| 07/01/2025 15:59 | 12 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 162 | 55.21 |
| 07/01/2025 15:59 | 162 | 55.205 |
| 07/01/2025 15:59 | 18 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 4 | 55.21 |
| 07/01/2025 15:59 | 31 | 55.21 |
| 07/01/2025 15:59 | 162 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 46 | 55.215 |
| 07/01/2025 15:59 | 11 | 55.20 |
| 07/01/2025 15:59 | 96 | 55.20 |
| 07/01/2025 15:59 | 17 | 55.20 |
| 07/01/2025 15:59 | 4 | 55.20 |
| 07/01/2025 15:59 | 41 | 55.21 |
| 07/01/2025 15:59 | 200 | 55.205 |
| 07/01/2025 15:59 | 69 | 55.205 |
| 07/01/2025 15:59 | 51 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.20 |
| 07/01/2025 15:59 | 31 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 19 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 50 | 55.20 |
| 07/01/2025 15:59 | 36 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 88 | 55.19 |
| 07/01/2025 15:59 | 26 | 55.19 |
| 07/01/2025 15:59 | 60 | 55.19 |
| 07/01/2025 15:59 | 87 | 55.19 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 1758 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 23 | 55.21 |
| 07/01/2025 15:59 | 72 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 99 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 36 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 28 | 55.20 |
| 07/01/2025 15:59 | 59 | 55.20 |
| 07/01/2025 15:59 | 91 | 55.22 |
| 07/01/2025 15:59 | 26 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 53 | 55.20 |
| 07/01/2025 15:59 | 20 | 55.20 |
| 07/01/2025 15:59 | 58 | 55.20 |
| 07/01/2025 15:59 | 29 | 55.20 |
| 07/01/2025 15:59 | 23 | 55.20 |
| 07/01/2025 15:59 | 77 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 87 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 87 | 55.19 |
| 07/01/2025 15:59 | 139 | 55.21 |
| 07/01/2025 15:59 | 4 | 55.22 |
| 07/01/2025 15:59 | 199 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 63 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 1 | 55.205 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 44 | 55.22 |
| 07/01/2025 15:59 | 11 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 6 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 50 | 55.22 |
| 07/01/2025 15:59 | 5 | 55.205 |
| 07/01/2025 15:59 | 7 | 55.22 |
| 07/01/2025 15:59 | 80 | 55.205 |
| 07/01/2025 15:59 | 1 | 55.205 |
| 07/01/2025 15:59 | 2 | 55.21 |
| 07/01/2025 15:59 | 6 | 55.22 |
| 07/01/2025 15:59 | 22 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.22 |
| 07/01/2025 15:59 | 3 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.21 |
| 07/01/2025 15:59 | 11 | 55.21 |
| 07/01/2025 15:59 | 18 | 55.21 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 33 | 55.21 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 4 | 55.21 |
| 07/01/2025 15:59 | 6 | 55.195 |
| 07/01/2025 15:59 | 3 | 55.195 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 4 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 9 | 55.20 |
| 07/01/2025 15:59 | 248 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 45 | 55.19 |
| 07/01/2025 15:59 | 55 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 31 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.18 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.185 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.18 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.185 |
| 07/01/2025 15:59 | 50 | 55.18 |
| 07/01/2025 15:59 | 150 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.18 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 116 | 55.19 |
| 07/01/2025 15:59 | 84 | 55.19 |
| 07/01/2025 15:59 | 16 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 200 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 116 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.21 |
| 07/01/2025 15:59 | 87 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 87 | 55.20 |
| 07/01/2025 15:59 | 13 | 55.20 |
| 07/01/2025 15:59 | 87 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 16 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 17 | 55.21 |
| 07/01/2025 15:59 | 83 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 87 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 14 | 55.21 |
| 07/01/2025 15:59 | 30 | 55.21 |
| 07/01/2025 15:59 | 20 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 70 | 55.21 |
| 07/01/2025 15:59 | 70 | 55.21 |
| 07/01/2025 15:59 | 20 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 50 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 99 | 55.21 |
| 07/01/2025 15:59 | 270 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 14 | 55.21 |
| 07/01/2025 15:59 | 20 | 55.21 |
| 07/01/2025 15:59 | 150 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 41 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 3 | 55.21 |
| 07/01/2025 15:59 | 4 | 55.21 |
| 07/01/2025 15:59 | 97 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.22 |
| 07/01/2025 15:59 | 3 | 55.21 |
| 07/01/2025 15:59 | 97 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 3 | 55.21 |
| 07/01/2025 15:59 | 6 | 55.21 |
| 07/01/2025 15:59 | 6 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 114 | 55.20 |
| 07/01/2025 15:59 | 58 | 55.20 |
| 07/01/2025 15:59 | 23 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 23 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 12 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 87 | 55.21 |
| 07/01/2025 15:59 | 91 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 176 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 83 | 55.20 |
| 07/01/2025 15:59 | 26 | 55.20 |
| 07/01/2025 15:59 | 200 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 14 | 55.195 |
| 07/01/2025 15:59 | 12 | 55.195 |
| 07/01/2025 15:59 | 6 | 55.195 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 3 | 55.195 |
| 07/01/2025 15:59 | 3 | 55.195 |
| 07/01/2025 15:59 | 8 | 55.21 |
| 07/01/2025 15:59 | 2 | 55.195 |
| 07/01/2025 15:59 | 200 | 55.19 |
| 07/01/2025 15:59 | 82 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 7 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.19 |
| 07/01/2025 15:59 | 200 | 55.19 |
| 07/01/2025 15:59 | 4 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 14 | 55.19 |
| 07/01/2025 15:59 | 163 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 17 | 55.20 |
| 07/01/2025 15:59 | 93 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.20 |
| 07/01/2025 15:59 | 60 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 41 | 55.20 |
| 07/01/2025 15:59 | 30 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 10 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 89 | 55.19 |
| 07/01/2025 15:59 | 379 | 55.20 |
| 07/01/2025 15:59 | 89 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.19 |
| 07/01/2025 15:59 | 7 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 10 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 89 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 12 | 55.20 |
| 07/01/2025 15:59 | 17 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 20 | 55.20 |
| 07/01/2025 15:59 | 6 | 55.205 |
| 07/01/2025 15:59 | 13 | 55.205 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 33 | 55.20 |
| 07/01/2025 15:59 | 67 | 55.20 |
| 07/01/2025 15:59 | 42 | 55.205 |
| 07/01/2025 15:59 | 21 | 55.205 |
| 07/01/2025 15:59 | 5 | 55.205 |
| 07/01/2025 15:59 | 2 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 107 | 55.20 |
| 07/01/2025 15:59 | 23 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.20 |
| 07/01/2025 15:59 | 3 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 4 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 67 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 58 | 55.19 |
| 07/01/2025 15:59 | 87 | 55.19 |
| 07/01/2025 15:59 | 46 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.185 |
| 07/01/2025 15:59 | 4 | 55.185 |
| 07/01/2025 15:59 | 3 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 23 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 24 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 90 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 80 | 55.19 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 17 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 13 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 95 | 55.18 |
| 07/01/2025 15:59 | 5 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 1 | 55.18 |
| 07/01/2025 15:59 | 1 | 55.18 |
| 07/01/2025 15:59 | 15 | 55.19 |
| 07/01/2025 15:59 | 24 | 55.18 |
| 07/01/2025 15:59 | 9 | 55.18 |
| 07/01/2025 15:59 | 15 | 55.18 |
| 07/01/2025 15:59 | 76 | 55.18 |
| 07/01/2025 15:59 | 5 | 55.18 |
| 07/01/2025 15:59 | 19 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 170 | 55.19 |
| 07/01/2025 15:59 | 40 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 119 | 55.19 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 79 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 61 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 10 | 55.19 |
| 07/01/2025 15:59 | 90 | 55.19 |
| 07/01/2025 15:59 | 150 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 200 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 54 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 776 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 34 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 7 | 55.195 |
| 07/01/2025 15:59 | 46 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.195 |
| 07/01/2025 15:59 | 1 | 55.195 |
| 07/01/2025 15:59 | 9 | 55.195 |
| 07/01/2025 15:59 | 34 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 200 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 51 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 5 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 111 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 5 | 55.20 |
| 07/01/2025 15:59 | 10 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 125 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 1 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 119 | 55.21 |
| 07/01/2025 15:59 | 90 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 11 | 55.21 |
| 07/01/2025 15:59 | 200 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 93 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 7 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 67 | 55.21 |
| 07/01/2025 15:59 | 44 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 67 | 55.21 |
| 07/01/2025 15:59 | 69 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.21 |
| 07/01/2025 15:59 | 21 | 55.21 |
| 07/01/2025 15:59 | 33 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.21 |
| 07/01/2025 15:59 | 15 | 55.205 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 49 | 55.205 |
| 07/01/2025 15:59 | 12 | 55.21 |
| 07/01/2025 15:59 | 67 | 55.21 |
| 07/01/2025 15:59 | 67 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 82 | 55.205 |
| 07/01/2025 15:59 | 18 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 9 | 55.205 |
| 07/01/2025 15:59 | 200 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 1 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 10 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 22 | 55.21 |
| 07/01/2025 15:59 | 22 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.21 |
| 07/01/2025 15:59 | 99 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.215 |
| 07/01/2025 15:59 | 500 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.21 |
| 07/01/2025 15:59 | 7 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 583 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 8 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 201 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 34 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 15 | 55.215 |
| 07/01/2025 15:59 | 18 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 8 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 34 | 55.2175 |
| 07/01/2025 15:59 | 52 | 55.215 |
| 07/01/2025 15:59 | 43 | 55.215 |
| 07/01/2025 15:59 | 49 | 55.215 |
| 07/01/2025 15:59 | 122 | 55.215 |
| 07/01/2025 15:59 | 49 | 55.22 |
| 07/01/2025 15:59 | 251 | 55.22 |
| 07/01/2025 15:59 | 251 | 55.22 |
| 07/01/2025 15:59 | 16 | 55.22 |
| 07/01/2025 15:59 | 68 | 55.22 |
| 07/01/2025 15:59 | 16 | 55.225 |
| 07/01/2025 15:59 | 37 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 84 | 55.225 |
| 07/01/2025 15:59 | 400 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 3 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 200 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 1 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 200 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 377 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 400 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 77 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 11 | 55.225 |
| 07/01/2025 15:59 | 2 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 1 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 51 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 976 | 55.22 |
| 07/01/2025 15:59 | 35 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 26 | 55.215 |
| 07/01/2025 15:59 | 15 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 23 | 55.21 |
| 07/01/2025 15:59 | 4 | 55.215 |
| 07/01/2025 15:59 | 43 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 2 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 5 | 55.215 |
| 07/01/2025 15:59 | 17 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 17 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 22 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.215 |
| 07/01/2025 15:59 | 1 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 10 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 1 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 50 | 55.215 |
| 07/01/2025 15:59 | 2 | 55.215 |
| 07/01/2025 15:59 | 14 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 97 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 3 | 55.215 |
| 07/01/2025 15:59 | 2 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 150 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 93 | 55.215 |
| 07/01/2025 15:59 | 200 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 200 | 55.21 |
| 07/01/2025 15:59 | 8 | 55.21 |
| 07/01/2025 15:59 | 7 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 777 | 55.21 |
| 07/01/2025 15:59 | 300 | 55.215 |
| 07/01/2025 15:59 | 13 | 55.215 |
| 07/01/2025 15:59 | 22 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 6 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 23 | 55.22 |
| 07/01/2025 15:59 | 1 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 382 | 55.215 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 200 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 50 | 55.21 |
| 07/01/2025 15:59 | 17 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 400 | 55.215 |
| 07/01/2025 15:59 | 3 | 55.215 |
| 07/01/2025 15:59 | 1 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 94 | 55.21 |
| 07/01/2025 15:59 | 13 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 94 | 55.21 |
| 07/01/2025 15:59 | 11 | 55.21 |
| 07/01/2025 15:59 | 38 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 296 | 55.21 |
| 07/01/2025 15:59 | 30 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 2 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 27 | 55.21 |
| 07/01/2025 15:59 | 21 | 55.21 |
| 07/01/2025 15:59 | 94 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 22 | 55.21 |
| 07/01/2025 15:59 | 90 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 606 | 55.21 |
| 07/01/2025 15:59 | 1 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 10 | 55.22 |
| 07/01/2025 15:59 | 59 | 55.215 |
| 07/01/2025 15:59 | 21 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 25 | 55.22 |
| 07/01/2025 15:59 | 177 | 55.22 |
| 07/01/2025 15:59 | 50 | 55.22 |
| 07/01/2025 15:59 | 1 | 55.22 |
| 07/01/2025 15:59 | 272 | 55.225 |
| 07/01/2025 15:59 | 7 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 148 | 55.225 |
| 07/01/2025 15:59 | 5 | 55.225 |
| 07/01/2025 15:59 | 5 | 55.23 |
| 07/01/2025 15:59 | 119 | 55.23 |
| 07/01/2025 15:59 | 97 | 55.23 |
| 07/01/2025 15:59 | 22 | 55.23 |
| 07/01/2025 15:59 | 3 | 55.23 |
| 07/01/2025 15:59 | 3 | 55.23 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 32 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 94 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 229 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 816 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 36 | 55.24 |
| 07/01/2025 15:59 | 30 | 55.235 |
| 07/01/2025 15:59 | 30 | 55.235 |
| 07/01/2025 15:59 | 18 | 55.24 |
| 07/01/2025 15:59 | 23 | 55.24 |
| 07/01/2025 15:59 | 37 | 55.235 |
| 07/01/2025 15:59 | 18 | 55.235 |
| 07/01/2025 15:59 | 12 | 55.235 |
| 07/01/2025 15:59 | 18 | 55.235 |
| 07/01/2025 15:59 | 13 | 55.235 |
| 07/01/2025 15:59 | 12 | 55.235 |
| 07/01/2025 15:59 | 6 | 55.235 |
| 07/01/2025 15:59 | 6 | 55.235 |
| 07/01/2025 15:59 | 24 | 55.235 |
| 07/01/2025 15:59 | 42 | 55.235 |
| 07/01/2025 15:59 | 12 | 55.235 |
| 07/01/2025 15:59 | 85 | 55.23 |
| 07/01/2025 15:59 | 15 | 55.2393 |
| 07/01/2025 15:59 | 95 | 55.24 |
| 07/01/2025 15:59 | 26 | 55.24 |
| 07/01/2025 15:59 | 174 | 55.24 |
| 07/01/2025 15:59 | 1 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 44 | 55.24 |
| 07/01/2025 15:59 | 40 | 55.24 |
| 07/01/2025 15:59 | 2 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 2 | 55.24 |
| 07/01/2025 15:59 | 47 | 55.24 |
| 07/01/2025 15:59 | 2 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 9 | 55.24 |
| 07/01/2025 15:59 | 1 | 55.24 |
| 07/01/2025 15:59 | 4 | 55.24 |
| 07/01/2025 15:59 | 24 | 55.24 |
| 07/01/2025 15:59 | 1 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 4 | 55.235 |
| 07/01/2025 15:59 | 3 | 55.24 |
| 07/01/2025 15:59 | 1247 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 7 | 55.24 |
| 07/01/2025 15:59 | 11 | 55.24 |
| 07/01/2025 15:59 | 28 | 55.23 |
| 07/01/2025 15:59 | 229 | 55.23 |
| 07/01/2025 15:59 | 2 | 55.23 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 19 | 55.225 |
| 07/01/2025 15:59 | 5 | 55.22 |
| 07/01/2025 15:59 | 40 | 55.22 |
| 07/01/2025 15:59 | 52 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 35 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 8 | 55.22 |
| 07/01/2025 15:59 | 320 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 200 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 8 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 5 | 55.215 |
| 07/01/2025 15:59 | 5 | 55.215 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 54 | 55.215 |
| 07/01/2025 15:59 | 8 | 55.215 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.215 |
| 07/01/2025 15:59 | 66 | 55.22 |
| 07/01/2025 15:59 | 34 | 55.22 |
| 07/01/2025 15:59 | 95 | 55.22 |
| 07/01/2025 15:59 | 7 | 55.23 |
| 07/01/2025 15:59 | 26 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 22 | 55.22 |
| 07/01/2025 15:59 | 5 | 55.22 |
| 07/01/2025 15:59 | 20 | 55.22 |
| 07/01/2025 15:59 | 2 | 55.22 |
| 07/01/2025 15:59 | 86 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 5 | 55.22 |
| 07/01/2025 15:59 | 57 | 55.22 |
| 07/01/2025 15:59 | 34 | 55.22 |
| 07/01/2025 15:59 | 13 | 55.22 |
| 07/01/2025 15:59 | 1 | 55.22 |
| 07/01/2025 15:59 | 366 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 66 | 55.22 |
| 07/01/2025 15:59 | 366 | 55.22 |
| 07/01/2025 15:59 | 34 | 55.22 |
| 07/01/2025 15:59 | 34 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 79 | 55.22 |
| 07/01/2025 15:59 | 1207 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 34 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 74 | 55.23 |
| 07/01/2025 15:59 | 119 | 55.23 |
| 07/01/2025 15:59 | 3 | 55.225 |
| 07/01/2025 15:59 | 65 | 55.225 |
| 07/01/2025 15:59 | 8 | 55.23 |
| 07/01/2025 15:59 | 53 | 55.23 |
| 07/01/2025 15:59 | 92 | 55.23 |
| 07/01/2025 15:59 | 200 | 55.23 |
| 07/01/2025 15:59 | 9 | 55.22 |
| 07/01/2025 15:59 | 23 | 55.22 |
| 07/01/2025 15:59 | 127 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 96 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 5 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 47 | 55.23 |
| 07/01/2025 15:59 | 200 | 55.23 |
| 07/01/2025 15:59 | 150 | 55.23 |
| 07/01/2025 15:59 | 15 | 55.23 |
| 07/01/2025 15:59 | 20 | 55.23 |
| 07/01/2025 15:59 | 19 | 55.23 |
| 07/01/2025 15:59 | 5 | 55.23 |
| 07/01/2025 15:59 | 81 | 55.23 |
| 07/01/2025 15:59 | 57 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 1241 | 55.23 |
| 07/01/2025 15:59 | 19 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 26 | 55.23 |
| 07/01/2025 15:59 | 9 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 1 | 55.235 |
| 07/01/2025 15:59 | 34 | 55.235 |
| 07/01/2025 15:59 | 55 | 55.235 |
| 07/01/2025 15:59 | 300 | 55.24 |
| 07/01/2025 15:59 | 4 | 55.235 |
| 07/01/2025 15:59 | 12 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 13 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 24 | 55.235 |
| 07/01/2025 15:59 | 4 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 5 | 55.24 |
| 07/01/2025 15:59 | 99 | 55.24 |
| 07/01/2025 15:59 | 97 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 5 | 55.24 |
| 07/01/2025 15:59 | 51 | 55.24 |
| 07/01/2025 15:59 | 1560 | 55.24 |
| 07/01/2025 15:59 | 1560 | 55.24 |
| 07/01/2025 15:59 | 598 | 55.24 |
| 07/01/2025 15:59 | 4 | 55.245 |
| 07/01/2025 15:59 | 100 | 55.245 |
| 07/01/2025 15:59 | 6 | 55.24 |
| 07/01/2025 15:59 | 4 | 55.24 |
| 07/01/2025 15:59 | 8 | 55.24 |
| 07/01/2025 15:59 | 18 | 55.25 |
| 07/01/2025 15:59 | 37 | 55.25 |
| 07/01/2025 15:59 | 185 | 55.25 |
| 07/01/2025 15:59 | 330 | 55.25 |
| 07/01/2025 15:59 | 37 | 55.25 |
| 07/01/2025 15:59 | 58 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 58 | 55.25 |
| 07/01/2025 15:59 | 300 | 55.25 |
| 07/01/2025 15:59 | 37 | 55.25 |
| 07/01/2025 15:59 | 45 | 55.25 |
| 07/01/2025 15:59 | 26 | 55.25 |
| 07/01/2025 15:59 | 34 | 55.25 |
| 07/01/2025 15:59 | 58 | 55.25 |
| 07/01/2025 15:59 | 197 | 55.25 |
| 07/01/2025 15:59 | 58 | 55.25 |
| 07/01/2025 15:59 | 37 | 55.25 |
| 07/01/2025 15:59 | 263 | 55.25 |
| 07/01/2025 15:59 | 37 | 55.25 |
| 07/01/2025 15:59 | 31 | 55.25 |
| 07/01/2025 15:59 | 300 | 55.25 |
| 07/01/2025 15:59 | 315 | 55.25 |
| 07/01/2025 15:59 | 95 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 26 | 55.25 |
| 07/01/2025 15:59 | 20 | 55.25 |
| 07/01/2025 15:59 | 150 | 55.25 |
| 07/01/2025 15:59 | 407 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 907 | 55.25 |
| 07/01/2025 15:59 | 907 | 55.25 |
| 07/01/2025 15:59 | 4 | 55.25 |
| 07/01/2025 15:59 | 5 | 55.25 |
| 07/01/2025 15:59 | 1 | 55.25 |
| 07/01/2025 15:59 | 50 | 55.25 |
| 07/01/2025 15:59 | 40 | 55.25 |
| 07/01/2025 15:59 | 60 | 55.25 |
| 07/01/2025 15:59 | 69 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 1 | 55.26 |
| 07/01/2025 15:59 | 1 | 55.26 |
| 07/01/2025 15:59 | 10 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 25 | 55.26 |
| 07/01/2025 15:59 | 400 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 300 | 55.255 |
| 07/01/2025 15:59 | 59 | 55.255 |
| 07/01/2025 15:59 | 200 | 55.26 |
| 07/01/2025 15:59 | 34 | 55.26 |
| 07/01/2025 15:59 | 15 | 55.265 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 10 | 55.26 |
| 07/01/2025 15:59 | 48 | 55.26 |
| 07/01/2025 15:59 | 181 | 55.26 |
| 07/01/2025 15:59 | 42 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 25 | 55.26 |
| 07/01/2025 15:59 | 46 | 55.26 |
| 07/01/2025 15:59 | 20 | 55.26 |
| 07/01/2025 15:59 | 34 | 55.26 |
| 07/01/2025 15:59 | 101 | 55.255 |
| 07/01/2025 15:59 | 100 | 55.255 |
| 07/01/2025 15:59 | 33 | 55.26 |
| 07/01/2025 15:59 | 34 | 55.26 |
| 07/01/2025 15:59 | 33 | 55.26 |
| 07/01/2025 15:59 | 28 | 55.255 |
| 07/01/2025 15:59 | 15 | 55.25 |
| 07/01/2025 15:59 | 58 | 55.25 |
| 07/01/2025 15:59 | 134 | 55.25 |
| 07/01/2025 15:59 | 67 | 55.25 |
| 07/01/2025 15:59 | 112 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 34 | 55.25 |
| 07/01/2025 15:59 | 90 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 6 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 151 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 5 | 55.25 |
| 07/01/2025 15:59 | 300 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 5 | 55.25 |
| 07/01/2025 15:59 | 30 | 55.26 |
| 07/01/2025 15:59 | 95 | 55.26 |
| 07/01/2025 15:59 | 15 | 55.26 |
| 07/01/2025 15:59 | 255 | 55.25 |
| 07/01/2025 15:59 | 51 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 34 | 55.26 |
| 07/01/2025 15:59 | 15 | 55.26 |
| 07/01/2025 15:59 | 500 | 55.26 |
| 07/01/2025 15:59 | 60 | 55.265 |
| 07/01/2025 15:59 | 200 | 55.265 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 84 | 55.26 |
| 07/01/2025 15:59 | 12 | 55.26 |
| 07/01/2025 15:59 | 38 | 55.26 |
| 07/01/2025 15:59 | 30 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 12 | 55.26 |
| 07/01/2025 15:59 | 30 | 55.26 |
| 07/01/2025 15:59 | 12 | 55.255 |
| 07/01/2025 15:59 | 23 | 55.26 |
| 07/01/2025 15:59 | 10 | 55.26 |
| 07/01/2025 15:59 | 67 | 55.255 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 200 | 55.255 |
| 07/01/2025 15:59 | 200 | 55.2525 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 12 | 55.26 |
| 07/01/2025 15:59 | 10 | 55.26 |
| 07/01/2025 15:59 | 103 | 55.26 |
| 07/01/2025 15:59 | 42 | 55.26 |
| 07/01/2025 15:59 | 36 | 55.26 |
| 07/01/2025 15:59 | 57 | 55.26 |
| 07/01/2025 15:59 | 10 | 55.26 |
| 07/01/2025 15:59 | 30 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.255 |
| 07/01/2025 15:59 | 270 | 55.26 |
| 07/01/2025 15:59 | 300 | 55.26 |
| 07/01/2025 15:59 | 34 | 55.26 |
| 07/01/2025 15:59 | 33 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.255 |
| 07/01/2025 15:59 | 36 | 55.26 |
| 07/01/2025 15:59 | 5 | 55.255 |
| 07/01/2025 15:59 | 15 | 55.26 |
| 07/01/2025 15:59 | 101 | 55.26 |
| 07/01/2025 15:59 | 100 | 55.26 |
| 07/01/2025 15:59 | 4 | 55.25 |
| 07/01/2025 15:59 | 8 | 55.26 |
| 07/01/2025 15:59 | 10 | 55.25 |
| 07/01/2025 15:59 | 25 | 55.25 |
| 07/01/2025 15:59 | 11 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 24 | 55.25 |
| 07/01/2025 15:59 | 14 | 55.25 |
| 07/01/2025 15:59 | 58 | 55.25 |
| 07/01/2025 15:59 | 78 | 55.245 |
| 07/01/2025 15:59 | 2141 | 55.25 |
| 07/01/2025 15:59 | 6 | 55.25 |
| 07/01/2025 15:59 | 300 | 55.245 |
| 07/01/2025 15:59 | 200 | 55.245 |
| 07/01/2025 15:59 | 101 | 55.25 |
| 07/01/2025 15:59 | 33 | 55.25 |
| 07/01/2025 15:59 | 61 | 55.245 |
| 07/01/2025 15:59 | 39 | 55.245 |
| 07/01/2025 15:59 | 228 | 55.24 |
| 07/01/2025 15:59 | 18 | 55.25 |
| 07/01/2025 15:59 | 12 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 10 | 55.245 |
| 07/01/2025 15:59 | 61 | 55.245 |
| 07/01/2025 15:59 | 100 | 55.245 |
| 07/01/2025 15:59 | 50 | 55.25 |
| 07/01/2025 15:59 | 2 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 66 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 122 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 13 | 55.25 |
| 07/01/2025 15:59 | 12 | 55.25 |
| 07/01/2025 15:59 | 100 | 55.25 |
| 07/01/2025 15:59 | 34 | 55.25 |
| 07/01/2025 15:59 | 33 | 55.25 |
| 07/01/2025 15:59 | 34 | 55.25 |
| 07/01/2025 15:59 | 12 | 55.25 |
| 07/01/2025 15:59 | 10 | 55.25 |
| 07/01/2025 15:59 | 12 | 55.25 |
| 07/01/2025 15:59 | 12 | 55.25 |
| 07/01/2025 15:59 | 10 | 55.24 |
| 07/01/2025 15:59 | 15 | 55.24 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 166 | 55.24 |
| 07/01/2025 15:59 | 6 | 55.24 |
| 07/01/2025 15:59 | 30 | 55.23 |
| 07/01/2025 15:59 | 67 | 55.24 |
| 07/01/2025 15:59 | 21 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 67 | 55.24 |
| 07/01/2025 15:59 | 34 | 55.24 |
| 07/01/2025 15:59 | 33 | 55.24 |
| 07/01/2025 15:59 | 3 | 55.24 |
| 07/01/2025 15:59 | 3 | 55.235 |
| 07/01/2025 15:59 | 12 | 55.235 |
| 07/01/2025 15:59 | 6 | 55.235 |
| 07/01/2025 15:59 | 15 | 55.24 |
| 07/01/2025 15:59 | 19 | 55.235 |
| 07/01/2025 15:59 | 65 | 55.24 |
| 07/01/2025 15:59 | 21 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.24 |
| 07/01/2025 15:59 | 65 | 55.23 |
| 07/01/2025 15:59 | 15 | 55.23 |
| 07/01/2025 15:59 | 73 | 55.23 |
| 07/01/2025 15:59 | 15 | 55.23 |
| 07/01/2025 15:59 | 79 | 55.235 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 78 | 55.23 |
| 07/01/2025 15:59 | 7 | 55.23 |
| 07/01/2025 15:59 | 459 | 55.23 |
| 07/01/2025 15:59 | 78 | 55.23 |
| 07/01/2025 15:59 | 22 | 55.23 |
| 07/01/2025 15:59 | 78 | 55.23 |
| 07/01/2025 15:59 | 21 | 55.23 |
| 07/01/2025 15:59 | 13 | 55.23 |
| 07/01/2025 15:59 | 261 | 55.23 |
| 07/01/2025 15:59 | 13 | 55.225 |
| 07/01/2025 15:59 | 298 | 55.23 |
| 07/01/2025 15:59 | 32 | 55.23 |
| 07/01/2025 15:59 | 6 | 55.225 |
| 07/01/2025 15:59 | 41 | 55.225 |
| 07/01/2025 15:59 | 21 | 55.225 |
| 07/01/2025 15:59 | 33 | 55.23 |
| 07/01/2025 15:59 | 71 | 55.225 |
| 07/01/2025 15:59 | 22 | 55.225 |
| 07/01/2025 15:59 | 2 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 6 | 55.23 |
| 07/01/2025 15:59 | 5 | 55.23 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 33 | 55.23 |
| 07/01/2025 15:59 | 68 | 55.23 |
| 07/01/2025 15:59 | 92 | 55.23 |
| 07/01/2025 15:59 | 8 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.23 |
| 07/01/2025 15:59 | 11 | 55.225 |
| 07/01/2025 15:59 | 45 | 55.225 |
| 07/01/2025 15:59 | 8 | 55.23 |
| 07/01/2025 15:59 | 5 | 55.225 |
| 07/01/2025 15:59 | 67 | 55.23 |
| 07/01/2025 15:59 | 33 | 55.23 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 67 | 55.23 |
| 07/01/2025 15:59 | 134 | 55.23 |
| 07/01/2025 15:59 | 167 | 55.23 |
| 07/01/2025 15:59 | 34 | 55.23 |
| 07/01/2025 15:59 | 33 | 55.23 |
| 07/01/2025 15:59 | 100 | 55.225 |
| 07/01/2025 15:59 | 300 | 55.225 |
| 07/01/2025 15:59 | 100 | 55.1498 |
| 07/01/2025 15:59 | 11 | 55.22 |
| 07/01/2025 15:59 | 9 | 55.23 |
| 07/01/2025 15:59 | 11 | 55.225 |
| 07/01/2025 15:59 | 9 | 55.225 |
| 07/01/2025 15:59 | 26 | 55.225 |
| 07/01/2025 15:59 | 1 | 55.225 |
| 07/01/2025 15:59 | 99 | 55.225 |
| 07/01/2025 15:59 | 1 | 55.225 |
| 07/01/2025 15:59 | 200 | 55.22 |
| 07/01/2025 15:59 | 100 | 55.22 |
| 07/01/2025 15:59 | 237 | 55.21 |
| 07/01/2025 15:59 | 315 | 55.21 |
| 07/01/2025 15:59 | 500 | 55.21 |
| 07/01/2025 15:59 | 148 | 55.21 |
| 07/01/2025 15:59 | 300 | 55.21 |
| 07/01/2025 15:59 | 400 | 55.21 |
| 07/01/2025 15:59 | 599 | 55.21 |
| 07/01/2025 15:59 | 101 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 24 | 55.21 |
| 07/01/2025 15:59 | 52 | 55.21 |
| 07/01/2025 15:59 | 21 | 55.21 |
| 07/01/2025 15:59 | 55 | 55.21 |
| 07/01/2025 15:59 | 40 | 55.21 |
| 07/01/2025 15:59 | 5 | 55.21 |
| 07/01/2025 15:59 | 805 | 55.21 |
| 07/01/2025 15:59 | 90 | 55.21 |
| 07/01/2025 15:59 | 36 | 55.21 |
| 07/01/2025 15:59 | 46 | 55.21 |
| 07/01/2025 15:59 | 2 | 55.21 |
| 07/01/2025 15:59 | 26 | 55.21 |
| 07/01/2025 15:59 | 15 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 4 | 55.205 |
| 07/01/2025 15:59 | 34 | 55.21 |
| 07/01/2025 15:59 | 100 | 55.21 |
| 07/01/2025 15:59 | 10 | 55.21 |
| 07/01/2025 15:59 | 544 | 55.21 |
| 07/01/2025 15:59 | 33 | 55.21 |
| 07/01/2025 15:59 | 3 | 55.205 |
| 07/01/2025 15:59 | 100 | 55.205 |
| 07/01/2025 15:59 | 15 | 55.20 |
| 07/01/2025 15:59 | 12 | 55.20 |
| 07/01/2025 15:59 | 19 | 55.20 |
| 07/01/2025 15:59 | 24 | 55.20 |
| 07/01/2025 15:59 | 25 | 55.20 |
| 07/01/2025 15:59 | 25 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 25 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 24 | 55.20 |
| 07/01/2025 15:59 | 25 | 55.20 |
| 07/01/2025 15:59 | 6 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 14 | 55.20 |
| 07/01/2025 15:59 | 103 | 55.20 |
| 07/01/2025 15:59 | 11 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 2007 | 55.20 |
| 07/01/2025 15:59 | 68 | 55.20 |
| 07/01/2025 15:59 | 13 | 55.195 |
| 07/01/2025 15:59 | 10 | 55.195 |
| 07/01/2025 15:59 | 18 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 150 | 55.195 |
| 07/01/2025 15:59 | 78 | 55.195 |
| 07/01/2025 15:59 | 12 | 55.195 |
| 07/01/2025 15:59 | 1 | 55.195 |
| 07/01/2025 15:59 | 46 | 55.195 |
| 07/01/2025 15:59 | 10 | 55.1991 |
| 07/01/2025 15:59 | 32 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 7 | 55.195 |
| 07/01/2025 15:59 | 72 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.195 |
| 07/01/2025 15:59 | 80 | 55.195 |
| 07/01/2025 15:59 | 18 | 55.195 |
| 07/01/2025 15:59 | 4 | 55.20 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 14 | 55.20 |
| 07/01/2025 15:59 | 39 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 7 | 55.20 |
| 07/01/2025 15:59 | 10 | 55.20 |
| 07/01/2025 15:59 | 22 | 55.20 |
| 07/01/2025 15:59 | 98 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 300 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.20 |
| 07/01/2025 15:59 | 9 | 55.21 |
| 07/01/2025 15:59 | 75 | 55.20 |
| 07/01/2025 15:59 | 99 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 46 | 55.20 |
| 07/01/2025 15:59 | 12 | 55.20 |
| 07/01/2025 15:59 | 3 | 55.20 |
| 07/01/2025 15:59 | 64 | 55.19 |
| 07/01/2025 15:59 | 2 | 55.20 |
| 07/01/2025 15:59 | 33 | 55.20 |
| 07/01/2025 15:59 | 20 | 55.195 |
| 07/01/2025 15:59 | 79 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 21 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 6 | 55.20 |
| 07/01/2025 15:59 | 14 | 55.19 |
| 07/01/2025 15:59 | 9 | 55.20 |
| 07/01/2025 15:59 | 10 | 55.20 |
| 07/01/2025 15:59 | 7 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 9 | 55.20 |
| 07/01/2025 15:59 | 50 | 55.20 |
| 07/01/2025 15:59 | 50 | 55.20 |
| 07/01/2025 15:59 | 7 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 10 | 55.20 |
| 07/01/2025 15:59 | 1545 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.20 |
| 07/01/2025 15:59 | 9 | 55.20 |
| 07/01/2025 15:59 | 4 | 55.20 |
| 07/01/2025 15:59 | 12 | 55.195 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 1 | 55.195 |
| 07/01/2025 15:59 | 4 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.20 |
| 07/01/2025 15:59 | 12 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 11 | 55.20 |
| 07/01/2025 15:59 | 1 | 55.195 |
| 07/01/2025 15:59 | 150 | 55.195 |
| 07/01/2025 15:59 | 101 | 55.20 |
| 07/01/2025 15:59 | 33 | 55.20 |
| 07/01/2025 15:59 | 34 | 55.20 |
| 07/01/2025 15:59 | 33 | 55.20 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 54 | 55.20 |
| 07/01/2025 15:59 | 47 | 55.19 |
| 07/01/2025 15:59 | 268 | 55.19 |
| 07/01/2025 15:59 | 67 | 55.19 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 3 | 55.19 |
| 07/01/2025 15:59 | 33 | 55.19 |
| 07/01/2025 15:59 | 9 | 55.19 |
| 07/01/2025 15:59 | 25 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 50 | 55.19 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.1925 |
| 07/01/2025 15:59 | 3 | 55.19 |
| 07/01/2025 15:59 | 5 | 55.195 |
| 07/01/2025 15:59 | 3 | 55.19 |
| 07/01/2025 15:59 | 347 | 55.19 |
| 07/01/2025 15:59 | 3 | 55.195 |
| 07/01/2025 15:59 | 15 | 55.19 |
| 07/01/2025 15:59 | 15 | 55.19 |
| 07/01/2025 15:59 | 89 | 55.19 |
| 07/01/2025 15:59 | 20 | 55.19 |
| 07/01/2025 15:59 | 25 | 55.195 |
| 07/01/2025 15:59 | 4 | 55.20 |
| 07/01/2025 15:59 | 100 | 55.195 |
| 07/01/2025 15:59 | 73 | 55.195 |
| 07/01/2025 15:59 | 18 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 7 | 55.19 |
| 07/01/2025 15:59 | 66 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 60 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 229 | 55.19 |
| 07/01/2025 15:59 | 19 | 55.19 |
| 07/01/2025 15:59 | 60 | 55.19 |
| 07/01/2025 15:59 | 67 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 11 | 55.185 |
| 07/01/2025 15:59 | 200 | 55.185 |
| 07/01/2025 15:59 | 11 | 55.185 |
| 07/01/2025 15:59 | 30 | 55.18 |
| 07/01/2025 15:59 | 23 | 55.185 |
| 07/01/2025 15:59 | 92 | 55.185 |
| 07/01/2025 15:59 | 8 | 55.185 |
| 07/01/2025 15:59 | 39 | 55.19 |
| 07/01/2025 15:59 | 61 | 55.185 |
| 07/01/2025 15:59 | 25 | 55.19 |
| 07/01/2025 15:59 | 8 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 43 | 55.18 |
| 07/01/2025 15:59 | 34 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 97 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 25 | 55.18 |
| 07/01/2025 15:59 | 21 | 55.18 |
| 07/01/2025 15:59 | 6 | 55.185 |
| 07/01/2025 15:59 | 50 | 55.18 |
| 07/01/2025 15:59 | 2 | 55.18 |
| 07/01/2025 15:59 | 142 | 55.18 |
| 07/01/2025 15:59 | 100 | 55.18 |
| 07/01/2025 15:59 | 8 | 55.185 |
| 07/01/2025 15:59 | 300 | 55.185 |
| 07/01/2025 15:59 | 7 | 55.185 |
| 07/01/2025 15:59 | 24 | 55.185 |
| 07/01/2025 15:59 | 33 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.18 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:59 | 95 | 55.18 |
| 07/01/2025 15:59 | 4 | 55.185 |
| 07/01/2025 15:59 | 8 | 55.19 |
| 07/01/2025 15:59 | 6 | 55.185 |
| 07/01/2025 15:59 | 46 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.185 |
| 07/01/2025 15:59 | 8 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.185 |
| 07/01/2025 15:59 | 3 | 55.185 |
| 07/01/2025 15:59 | 5 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 1 | 55.185 |
| 07/01/2025 15:59 | 5 | 55.185 |
| 07/01/2025 15:59 | 59 | 55.185 |
| 07/01/2025 15:59 | 100 | 55.19 |
| 07/01/2025 15:59 | 34 | 55.19 |
| 07/01/2025 15:58 | 100 | 55.185 |
| 07/01/2025 15:58 | 100 | 55.185 |
| 07/01/2025 15:58 | 10 | 55.185 |
| 07/01/2025 15:58 | 100 | 55.18 |
| 07/01/2025 15:58 | 14 | 55.185 |
| 07/01/2025 15:58 | 54 | 55.18 |
| 07/01/2025 15:58 | 26 | 55.18 |
| 07/01/2025 15:58 | 7 | 55.18 |
| 07/01/2025 15:58 | 104 | 55.18 |
| 07/01/2025 15:58 | 693 | 55.18 |
| 07/01/2025 15:58 | 11 | 55.175 |
| 07/01/2025 15:58 | 3 | 55.18 |
| 07/01/2025 15:58 | 22 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 1 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.18 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 50 | 55.18 |
| 07/01/2025 15:58 | 200 | 55.18 |
| 07/01/2025 15:58 | 4 | 55.18 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 55 | 55.18 |
| 07/01/2025 15:58 | 59 | 55.18 |
| 07/01/2025 15:58 | 2 | 55.18 |
| 07/01/2025 15:58 | 4 | 55.18 |
| 07/01/2025 15:58 | 36 | 55.18 |
| 07/01/2025 15:58 | 100 | 55.18 |
| 07/01/2025 15:58 | 79 | 55.175 |
| 07/01/2025 15:58 | 52 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 48 | 55.175 |
| 07/01/2025 15:58 | 50 | 55.175 |
| 07/01/2025 15:58 | 30 | 55.175 |
| 07/01/2025 15:58 | 612 | 55.1262 |
| 07/01/2025 15:58 | 4 | 55.175 |
| 07/01/2025 15:58 | 300 | 55.17 |
| 07/01/2025 15:58 | 3 | 55.175 |
| 07/01/2025 15:58 | 99 | 55.175 |
| 07/01/2025 15:58 | 100 | 55.175 |
| 07/01/2025 15:58 | 1 | 55.175 |
| 07/01/2025 15:58 | 32 | 55.17 |
| 07/01/2025 15:58 | 79 | 55.17 |
| 07/01/2025 15:58 | 12 | 55.17 |
| 07/01/2025 15:58 | 12 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 7 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 70 | 55.17 |
| 07/01/2025 15:58 | 22 | 55.17 |
| 07/01/2025 15:58 | 58 | 55.17 |
| 07/01/2025 15:58 | 20 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 20 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 41 | 55.17 |
| 07/01/2025 15:58 | 700 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 4 | 55.17 |
| 07/01/2025 15:58 | 1506 | 55.17 |
| 07/01/2025 15:58 | 60 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 365 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 101 | 55.1563 |
| 07/01/2025 15:58 | 4 | 55.165 |
| 07/01/2025 15:58 | 7 | 55.165 |
| 07/01/2025 15:58 | 300 | 55.16 |
| 07/01/2025 15:58 | 10 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 10 | 55.165 |
| 07/01/2025 15:58 | 54 | 55.165 |
| 07/01/2025 15:58 | 71 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 30 | 55.16 |
| 07/01/2025 15:58 | 70 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 298 | 55.16 |
| 07/01/2025 15:58 | 10 | 55.16 |
| 07/01/2025 15:58 | 20 | 55.16 |
| 07/01/2025 15:58 | 82 | 55.16 |
| 07/01/2025 15:58 | 300 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 1 | 55.16 |
| 07/01/2025 15:58 | 300 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 10 | 55.165 |
| 07/01/2025 15:58 | 10 | 55.165 |
| 07/01/2025 15:58 | 1164 | 55.16 |
| 07/01/2025 15:58 | 300 | 55.165 |
| 07/01/2025 15:58 | 17 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 11 | 55.16 |
| 07/01/2025 15:58 | 6 | 55.165 |
| 07/01/2025 15:58 | 46 | 55.165 |
| 07/01/2025 15:58 | 38 | 55.165 |
| 07/01/2025 15:58 | 8 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 46 | 55.165 |
| 07/01/2025 15:58 | 46 | 55.165 |
| 07/01/2025 15:58 | 5 | 55.165 |
| 07/01/2025 15:58 | 27 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 66 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 29 | 55.16 |
| 07/01/2025 15:58 | 32 | 55.16 |
| 07/01/2025 15:58 | 43 | 55.16 |
| 07/01/2025 15:58 | 10 | 55.16 |
| 07/01/2025 15:58 | 300 | 55.165 |
| 07/01/2025 15:58 | 17 | 55.16 |
| 07/01/2025 15:58 | 12 | 55.16 |
| 07/01/2025 15:58 | 12 | 55.16 |
| 07/01/2025 15:58 | 300 | 55.165 |
| 07/01/2025 15:58 | 60 | 55.1226 |
| 07/01/2025 15:58 | 200 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 2 | 55.165 |
| 07/01/2025 15:58 | 200 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 200 | 55.165 |
| 07/01/2025 15:58 | 202 | 55.17 |
| 07/01/2025 15:58 | 10 | 55.165 |
| 07/01/2025 15:58 | 5 | 55.165 |
| 07/01/2025 15:58 | 14 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 200 | 55.16 |
| 07/01/2025 15:58 | 11 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.165 |
| 07/01/2025 15:58 | 52 | 55.165 |
| 07/01/2025 15:58 | 88 | 55.165 |
| 07/01/2025 15:58 | 12 | 55.165 |
| 07/01/2025 15:58 | 50 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 104 | 55.16 |
| 07/01/2025 15:58 | 2 | 55.16 |
| 07/01/2025 15:58 | 36 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 91 | 55.16 |
| 07/01/2025 15:58 | 6 | 55.16 |
| 07/01/2025 15:58 | 10 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 200 | 55.16 |
| 07/01/2025 15:58 | 50 | 55.16 |
| 07/01/2025 15:58 | 150 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 21 | 55.165 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 150 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 13 | 55.16 |
| 07/01/2025 15:58 | 8 | 55.16 |
| 07/01/2025 15:58 | 1 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 91 | 55.16 |
| 07/01/2025 15:58 | 7 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 103 | 55.16 |
| 07/01/2025 15:58 | 193 | 55.16 |
| 07/01/2025 15:58 | 83 | 55.16 |
| 07/01/2025 15:58 | 107 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 1448 | 55.16 |
| 07/01/2025 15:58 | 300 | 55.17 |
| 07/01/2025 15:58 | 99 | 55.16 |
| 07/01/2025 15:58 | 14 | 55.16 |
| 07/01/2025 15:58 | 5 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 21 | 55.17 |
| 07/01/2025 15:58 | 6 | 55.18 |
| 07/01/2025 15:58 | 32 | 55.1517 |
| 07/01/2025 15:58 | 1 | 55.17 |
| 07/01/2025 15:58 | 26 | 55.1198 |
| 07/01/2025 15:58 | 2 | 55.18 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 56 | 55.17 |
| 07/01/2025 15:58 | 44 | 55.17 |
| 07/01/2025 15:58 | 1 | 55.1783 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 60 | 55.17 |
| 07/01/2025 15:58 | 46 | 55.17 |
| 07/01/2025 15:58 | 14 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 108 | 55.17 |
| 07/01/2025 15:58 | 200 | 55.17 |
| 07/01/2025 15:58 | 17 | 55.17 |
| 07/01/2025 15:58 | 75 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 65 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 100 | 55.17 |
| 07/01/2025 15:58 | 4 | 55.17 |
| 07/01/2025 15:58 | 5 | 55.17 |
| 07/01/2025 15:58 | 152 | 55.17 |
| 07/01/2025 15:58 | 4 | 55.16 |
| 07/01/2025 15:58 | 35 | 55.16 |
| 07/01/2025 15:58 | 4 | 55.16 |
| 07/01/2025 15:58 | 66 | 55.16 |
| 07/01/2025 15:58 | 34 | 55.16 |
| 07/01/2025 15:58 | 4 | 55.16 |
| 07/01/2025 15:58 | 1 | 55.16 |
| 07/01/2025 15:58 | 100 | 55.16 |
| 07/01/2025 15:58 | 27 | 55.1509 |
| 07/01/2025 15:58 | 221 | 55.15 |
| 07/01/2025 15:58 | 24 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.155 |
| 07/01/2025 15:58 | 23 | 55.15 |
| 07/01/2025 15:58 | 46 | 55.15 |
| 07/01/2025 15:58 | 50 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 63 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 150 | 55.15 |
| 07/01/2025 15:58 | 6 | 55.15 |
| 07/01/2025 15:58 | 38 | 55.15 |
| 07/01/2025 15:58 | 34 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 7 | 55.145 |
| 07/01/2025 15:58 | 9 | 55.15 |
| 07/01/2025 15:58 | 6 | 55.15 |
| 07/01/2025 15:58 | 168 | 55.15 |
| 07/01/2025 15:58 | 5 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 21 | 55.15 |
| 07/01/2025 15:58 | 61 | 55.15 |
| 07/01/2025 15:58 | 21 | 55.15 |
| 07/01/2025 15:58 | 9 | 55.15 |
| 07/01/2025 15:58 | 103 | 55.15 |
| 07/01/2025 15:58 | 45 | 55.145 |
| 07/01/2025 15:58 | 6 | 55.145 |
| 07/01/2025 15:58 | 4 | 55.145 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 82 | 55.15 |
| 07/01/2025 15:58 | 21 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 97 | 55.15 |
| 07/01/2025 15:58 | 3 | 55.15 |
| 07/01/2025 15:58 | 28 | 55.15 |
| 07/01/2025 15:58 | 90 | 55.15 |
| 07/01/2025 15:58 | 10 | 55.15 |
| 07/01/2025 15:58 | 1 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 25 | 55.15 |
| 07/01/2025 15:58 | 75 | 55.145 |
| 07/01/2025 15:58 | 60 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 25 | 55.145 |
| 07/01/2025 15:58 | 1 | 55.145 |
| 07/01/2025 15:58 | 14 | 55.145 |
| 07/01/2025 15:58 | 60 | 55.145 |
| 07/01/2025 15:58 | 40 | 55.145 |
| 07/01/2025 15:58 | 60 | 55.145 |
| 07/01/2025 15:58 | 19 | 55.14 |
| 07/01/2025 15:58 | 40 | 55.145 |
| 07/01/2025 15:58 | 6 | 55.145 |
| 07/01/2025 15:58 | 46 | 55.145 |
| 07/01/2025 15:58 | 18 | 55.15 |
| 07/01/2025 15:58 | 7 | 55.145 |
| 07/01/2025 15:58 | 48 | 55.145 |
| 07/01/2025 15:58 | 26 | 55.145 |
| 07/01/2025 15:58 | 21 | 55.14 |
| 07/01/2025 15:58 | 34 | 55.14 |
| 07/01/2025 15:58 | 4 | 55.14 |
| 07/01/2025 15:58 | 5 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 16 | 55.14 |
| 07/01/2025 15:58 | 102 | 55.14 |
| 07/01/2025 15:58 | 49 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 20 | 55.0986 |
| 07/01/2025 15:58 | 46 | 55.14 |
| 07/01/2025 15:58 | 7 | 55.1654 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 8 | 55.0985 |
| 07/01/2025 15:58 | 1 | 55.14 |
| 07/01/2025 15:58 | 300 | 55.135 |
| 07/01/2025 15:58 | 100 | 55.135 |
| 07/01/2025 15:58 | 1 | 55.135 |
| 07/01/2025 15:58 | 38 | 55.135 |
| 07/01/2025 15:58 | 34 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 45 | 55.14 |
| 07/01/2025 15:58 | 5 | 55.15 |
| 07/01/2025 15:58 | 2 | 55.14 |
| 07/01/2025 15:58 | 3 | 55.14 |
| 07/01/2025 15:58 | 15 | 55.14 |
| 07/01/2025 15:58 | 34 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 11 | 55.13 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 25 | 55.145 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 33 | 55.15 |
| 07/01/2025 15:58 | 46 | 55.15 |
| 07/01/2025 15:58 | 21 | 55.15 |
| 07/01/2025 15:58 | 1 | 55.14 |
| 07/01/2025 15:58 | 2 | 55.15 |
| 07/01/2025 15:58 | 14 | 55.14 |
| 07/01/2025 15:58 | 2 | 55.0952 |
| 07/01/2025 15:58 | 60 | 55.0921 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 4 | 55.14 |
| 07/01/2025 15:58 | 98 | 55.15 |
| 07/01/2025 15:58 | 100 | 55.15 |
| 07/01/2025 15:58 | 82 | 55.1609 |
| 07/01/2025 15:58 | 11 | 55.14 |
| 07/01/2025 15:58 | 26 | 55.14 |
| 07/01/2025 15:58 | 1 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 55 | 55.14 |
| 07/01/2025 15:58 | 11 | 55.14 |
| 07/01/2025 15:58 | 9 | 55.14 |
| 07/01/2025 15:58 | 53 | 55.14 |
| 07/01/2025 15:58 | 47 | 55.14 |
| 07/01/2025 15:58 | 92 | 55.14 |
| 07/01/2025 15:58 | 8 | 55.14 |
| 07/01/2025 15:58 | 46 | 55.14 |
| 07/01/2025 15:58 | 54 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 25 | 55.14 |
| 07/01/2025 15:58 | 18 | 55.14 |
| 07/01/2025 15:58 | 7 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 4 | 55.14 |
| 07/01/2025 15:58 | 52 | 55.14 |
| 07/01/2025 15:58 | 28 | 55.14 |
| 07/01/2025 15:58 | 10 | 55.14 |
| 07/01/2025 15:58 | 48 | 55.14 |
| 07/01/2025 15:58 | 2 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 8 | 55.155 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 41 | 55.14 |
| 07/01/2025 15:58 | 80 | 55.14 |
| 07/01/2025 15:58 | 91 | 55.14 |
| 07/01/2025 15:58 | 5 | 55.14 |
| 07/01/2025 15:58 | 4 | 55.14 |
| 07/01/2025 15:58 | 115 | 55.14 |
| 07/01/2025 15:58 | 150 | 55.14 |
| 07/01/2025 15:58 | 5 | 55.14 |
| 07/01/2025 15:58 | 100 | 55.14 |
| 07/01/2025 15:58 | 125 | 55.14 |
| 07/01/2025 15:58 | 10 | 55.14 |
| 07/01/2025 15:58 | 669 | 55.14 |
| 07/01/2025 15:58 | 45 | 55.135 |
| 07/01/2025 15:58 | 25 | 55.135 |