Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.21
-0.35
(
-0.47% )
|
74.20
|
2,600 |
74.21
|
15,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 305608 | 74.21 |
| 07/27/2026 21:59 | 53 | 74.21 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 70 | 74.21 |
| 07/27/2026 21:59 | 470 | 74.21 |
| 07/27/2026 21:59 | 130 | 74.21 |
| 07/27/2026 21:59 | 236 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 400 | 74.20 |
| 07/27/2026 21:59 | 800 | 74.20 |
| 07/27/2026 21:59 | 1200 | 74.19 |
| 07/27/2026 21:59 | 5 | 74.19 |
| 07/27/2026 21:59 | 37 | 74.19 |
| 07/27/2026 21:59 | 60 | 74.19 |
| 07/27/2026 21:59 | 1 | 74.23 |
| 07/27/2026 21:59 | 19 | 74.23 |
| 07/27/2026 21:59 | 34 | 74.19 |
| 07/27/2026 21:59 | 16 | 74.19 |
| 07/27/2026 21:59 | 66 | 74.23 |
| 07/27/2026 21:59 | 52 | 74.23 |
| 07/27/2026 21:59 | 31 | 74.23 |
| 07/27/2026 21:59 | 6 | 74.23 |
| 07/27/2026 21:59 | 63 | 74.23 |
| 07/27/2026 21:59 | 2 | 74.19 |
| 07/27/2026 21:59 | 300 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 244 | 74.23 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 356 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 67 | 74.22 |
| 07/27/2026 21:59 | 28 | 74.19 |
| 07/27/2026 21:59 | 1 | 74.19 |
| 07/27/2026 21:59 | 1 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.19 |
| 07/27/2026 21:59 | 48 | 74.22 |
| 07/27/2026 21:59 | 26 | 74.22 |
| 07/27/2026 21:59 | 7 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 20 | 74.20 |
| 07/27/2026 21:59 | 200 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.22 |
| 07/27/2026 21:59 | 16 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 5 | 74.20 |
| 07/27/2026 21:59 | 45 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 26 | 74.20 |
| 07/27/2026 21:59 | 4 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 20 | 74.20 |
| 07/27/2026 21:59 | 100 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 33 | 74.22 |
| 07/27/2026 21:59 | 29 | 74.22 |
| 07/27/2026 21:59 | 1100 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 2 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 131 | 74.20 |
| 07/27/2026 21:59 | 100 | 74.20 |
| 07/27/2026 21:59 | 33 | 74.20 |
| 07/27/2026 21:59 | 500 | 74.20 |
| 07/27/2026 21:59 | 100 | 74.20 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 49 | 74.24 |
| 07/27/2026 21:59 | 51 | 74.245 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 400 | 74.25 |
| 07/27/2026 21:59 | 200 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.24 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.24 |
| 07/27/2026 21:59 | 100 | 74.24 |
| 07/27/2026 21:59 | 100 | 74.25 |
| 07/27/2026 21:59 | 400 | 74.25 |
| 07/27/2026 21:59 | 253 | 74.25 |
| 07/27/2026 21:59 | 247 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.24 |
| 07/27/2026 21:59 | 70 | 74.24 |
| 07/27/2026 21:59 | 60 | 74.24 |
| 07/27/2026 21:59 | 200 | 74.24 |
| 07/27/2026 21:59 | 23 | 74.24 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 77 | 74.24 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 23 | 74.22 |
| 07/27/2026 21:59 | 77 | 74.215 |
| 07/27/2026 21:59 | 2 | 74.20 |
| 07/27/2026 21:59 | 3 | 74.19 |
| 07/27/2026 21:59 | 29 | 74.24 |
| 07/27/2026 21:59 | 2 | 74.17 |
| 07/27/2026 21:59 | 10 | 74.24 |
| 07/27/2026 21:59 | 3 | 74.17 |
| 07/27/2026 21:59 | 100 | 74.24 |
| 07/27/2026 21:59 | 38 | 74.23 |
| 07/27/2026 21:59 | 38 | 74.23 |
| 07/27/2026 21:59 | 3 | 74.23 |
| 07/27/2026 21:59 | 294 | 74.23 |
| 07/27/2026 21:59 | 1 | 74.23 |
| 07/27/2026 21:59 | 105 | 74.23 |
| 07/27/2026 21:59 | 12 | 74.265 |
| 07/27/2026 21:59 | 1 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 38 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 100 | 74.29 |
| 07/27/2026 21:59 | 240 | 74.25 |
| 07/27/2026 21:59 | 10 | 74.25 |
| 07/27/2026 21:59 | 1 | 74.235 |
| 07/27/2026 21:59 | 4 | 74.23 |
| 07/27/2026 21:59 | 4 | 74.22 |
| 07/27/2026 21:59 | 11 | 74.22 |
| 07/27/2026 21:59 | 25 | 74.22 |
| 07/27/2026 21:59 | 5 | 74.22 |
| 07/27/2026 21:59 | 27 | 74.22 |
| 07/27/2026 21:59 | 73 | 74.22 |
| 07/27/2026 21:59 | 15 | 74.21 |
| 07/27/2026 21:59 | 47 | 74.19 |
| 07/27/2026 21:59 | 8 | 74.21 |
| 07/27/2026 21:59 | 17 | 74.21 |
| 07/27/2026 21:59 | 12 | 74.21 |
| 07/27/2026 21:59 | 100 | 74.19 |
| 07/27/2026 21:59 | 33 | 74.19 |
| 07/27/2026 21:59 | 6 | 74.17 |
| 07/27/2026 21:59 | 67 | 74.19 |
| 07/27/2026 21:59 | 10 | 74.17 |
| 07/27/2026 21:59 | 1 | 74.21 |
| 07/27/2026 21:59 | 45 | 74.20 |
| 07/27/2026 21:59 | 20 | 74.20 |
| 07/27/2026 21:59 | 49 | 74.20 |
| 07/27/2026 21:59 | 51 | 74.20 |
| 07/27/2026 21:59 | 67 | 74.215 |
| 07/27/2026 21:59 | 100 | 74.215 |
| 07/27/2026 21:59 | 100 | 74.215 |
| 07/27/2026 21:59 | 1 | 74.215 |
| 07/27/2026 21:59 | 100 | 74.21 |
| 07/27/2026 21:59 | 34 | 74.21 |
| 07/27/2026 21:59 | 20 | 74.21 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 2 | 74.225 |
| 07/27/2026 21:59 | 20 | 74.22 |
| 07/27/2026 21:59 | 50 | 74.22 |
| 07/27/2026 21:59 | 3 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 35 | 74.22 |
| 07/27/2026 21:59 | 20 | 74.22 |
| 07/27/2026 21:59 | 5 | 74.22 |
| 07/27/2026 21:59 | 3 | 74.22 |
| 07/27/2026 21:59 | 12 | 74.22 |
| 07/27/2026 21:59 | 30 | 74.23 |
| 07/27/2026 21:59 | 40 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.21 |
| 07/27/2026 21:59 | 2 | 74.21 |
| 07/27/2026 21:59 | 200 | 74.21 |
| 07/27/2026 21:59 | 32 | 74.22 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 70 | 74.22 |
| 07/27/2026 21:59 | 50 | 74.21 |
| 07/27/2026 21:59 | 1 | 74.21 |
| 07/27/2026 21:59 | 143 | 74.21 |
| 07/27/2026 21:59 | 100 | 74.21 |
| 07/27/2026 21:59 | 21 | 74.21 |
| 07/27/2026 21:59 | 100 | 74.21 |
| 07/27/2026 21:59 | 100 | 74.22 |
| 07/27/2026 21:59 | 70 | 74.24 |
| 07/27/2026 21:59 | 200 | 74.22 |
| 07/27/2026 21:59 | 1 | 74.20 |
| 07/27/2026 21:59 | 1 | 74.19 |
| 07/27/2026 21:59 | 2 | 74.19 |
| 07/27/2026 21:59 | 19 | 74.19 |
| 07/27/2026 21:59 | 17 | 74.19 |
| 07/27/2026 21:59 | 22 | 74.18 |
| 07/27/2026 21:59 | 39 | 74.18 |
| 07/27/2026 21:59 | 39 | 74.18 |
| 07/27/2026 21:59 | 40 | 74.17 |
| 07/27/2026 21:59 | 20 | 74.16 |
| 07/27/2026 21:59 | 100 | 74.16 |
| 07/27/2026 21:59 | 1 | 74.16 |
| 07/27/2026 21:59 | 68 | 74.15 |
| 07/27/2026 21:59 | 85 | 74.15 |
| 07/27/2026 21:59 | 147 | 74.15 |
| 07/27/2026 21:59 | 5 | 74.15 |
| 07/27/2026 21:59 | 5 | 74.15 |
| 07/27/2026 21:59 | 14 | 74.14 |
| 07/27/2026 21:59 | 70 | 74.14 |
| 07/27/2026 21:59 | 100 | 74.135 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 43 | 74.13 |
| 07/27/2026 21:59 | 55 | 74.13 |
| 07/27/2026 21:59 | 2 | 74.13 |
| 07/27/2026 21:59 | 4 | 74.13 |
| 07/27/2026 21:59 | 1 | 74.13 |
| 07/27/2026 21:59 | 2 | 74.13 |
| 07/27/2026 21:59 | 36 | 74.13 |
| 07/27/2026 21:59 | 2 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 70 | 74.14 |
| 07/27/2026 21:59 | 1 | 74.14 |
| 07/27/2026 21:59 | 70 | 74.11 |
| 07/27/2026 21:59 | 30 | 74.11 |
| 07/27/2026 21:59 | 70 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.10 |
| 07/27/2026 21:59 | 100 | 74.09 |
| 07/27/2026 21:59 | 20 | 74.09 |
| 07/27/2026 21:59 | 28 | 74.10 |
| 07/27/2026 21:59 | 72 | 74.10 |
| 07/27/2026 21:59 | 28 | 74.11 |
| 07/27/2026 21:59 | 172 | 74.11 |
| 07/27/2026 21:59 | 5 | 74.11 |
| 07/27/2026 21:59 | 70 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.12 |
| 07/27/2026 21:59 | 1 | 74.12 |
| 07/27/2026 21:59 | 100 | 74.12 |
| 07/27/2026 21:59 | 14 | 74.11 |
| 07/27/2026 21:59 | 2 | 74.11 |
| 07/27/2026 21:59 | 3 | 74.11 |
| 07/27/2026 21:59 | 7 | 74.11 |
| 07/27/2026 21:59 | 2 | 74.11 |
| 07/27/2026 21:59 | 61 | 74.11 |
| 07/27/2026 21:59 | 82 | 74.11 |
| 07/27/2026 21:59 | 12 | 74.11 |
| 07/27/2026 21:59 | 5 | 74.11 |
| 07/27/2026 21:59 | 300 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 36 | 74.11 |
| 07/27/2026 21:59 | 200 | 74.11 |
| 07/27/2026 21:59 | 37 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 2 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 5 | 74.11 |
| 07/27/2026 21:59 | 21 | 74.11 |
| 07/27/2026 21:59 | 33 | 74.11 |
| 07/27/2026 21:59 | 41 | 74.11 |
| 07/27/2026 21:59 | 34 | 74.11 |
| 07/27/2026 21:59 | 4 | 74.11 |
| 07/27/2026 21:59 | 172 | 74.09 |
| 07/27/2026 21:59 | 30 | 74.09 |
| 07/27/2026 21:59 | 70 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.095 |
| 07/27/2026 21:59 | 1 | 74.11 |
| 07/27/2026 21:59 | 26 | 74.10 |
| 07/27/2026 21:59 | 3 | 74.10 |
| 07/27/2026 21:59 | 42 | 74.10 |
| 07/27/2026 21:59 | 17 | 74.10 |
| 07/27/2026 21:59 | 9 | 74.10 |
| 07/27/2026 21:59 | 265 | 74.10 |
| 07/27/2026 21:59 | 8 | 74.10 |
| 07/27/2026 21:59 | 200 | 74.10 |
| 07/27/2026 21:59 | 2 | 74.10 |
| 07/27/2026 21:59 | 100 | 74.10 |
| 07/27/2026 21:59 | 100 | 74.10 |
| 07/27/2026 21:59 | 118 | 74.10 |
| 07/27/2026 21:59 | 1 | 74.085 |
| 07/27/2026 21:59 | 27 | 74.09 |
| 07/27/2026 21:59 | 1 | 74.09 |
| 07/27/2026 21:59 | 88 | 74.09 |
| 07/27/2026 21:59 | 3 | 74.09 |
| 07/27/2026 21:59 | 2 | 74.09 |
| 07/27/2026 21:59 | 37 | 74.09 |
| 07/27/2026 21:59 | 36 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 36 | 74.08 |
| 07/27/2026 21:59 | 200 | 74.08 |
| 07/27/2026 21:59 | 70 | 74.07 |
| 07/27/2026 21:59 | 100 | 74.07 |
| 07/27/2026 21:59 | 10 | 74.07 |
| 07/27/2026 21:59 | 90 | 74.07 |
| 07/27/2026 21:59 | 10 | 74.07 |
| 07/27/2026 21:59 | 2 | 74.07 |
| 07/27/2026 21:59 | 100 | 74.07 |
| 07/27/2026 21:59 | 88 | 74.07 |
| 07/27/2026 21:59 | 4 | 74.07 |
| 07/27/2026 21:59 | 5 | 74.07 |
| 07/27/2026 21:59 | 1 | 74.07 |
| 07/27/2026 21:59 | 12 | 74.07 |
| 07/27/2026 21:59 | 100 | 74.07 |
| 07/27/2026 21:59 | 88 | 74.07 |
| 07/27/2026 21:59 | 100 | 74.07 |
| 07/27/2026 21:59 | 356 | 74.08 |
| 07/27/2026 21:59 | 4 | 74.08 |
| 07/27/2026 21:59 | 90 | 74.08 |
| 07/27/2026 21:59 | 86 | 74.08 |
| 07/27/2026 21:59 | 178 | 74.08 |
| 07/27/2026 21:59 | 1 | 74.08 |
| 07/27/2026 21:59 | 200 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 52 | 74.08 |
| 07/27/2026 21:59 | 24 | 74.08 |
| 07/27/2026 21:59 | 2 | 74.08 |
| 07/27/2026 21:59 | 30 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 109 | 74.08 |
| 07/27/2026 21:59 | 57 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 26 | 74.08 |
| 07/27/2026 21:59 | 1 | 74.08 |
| 07/27/2026 21:59 | 1 | 74.08 |
| 07/27/2026 21:59 | 4 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 20 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 85 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 54 | 74.08 |
| 07/27/2026 21:59 | 21 | 74.08 |
| 07/27/2026 21:59 | 82 | 74.08 |
| 07/27/2026 21:59 | 1 | 74.08 |
| 07/27/2026 21:59 | 5 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 162 | 74.08 |
| 07/27/2026 21:59 | 33 | 74.08 |
| 07/27/2026 21:59 | 31 | 74.08 |
| 07/27/2026 21:59 | 39 | 74.08 |
| 07/27/2026 21:59 | 60 | 74.09 |
| 07/27/2026 21:59 | 29 | 74.09 |
| 07/27/2026 21:59 | 30 | 74.09 |
| 07/27/2026 21:59 | 106 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.09 |
| 07/27/2026 21:59 | 73 | 74.095 |
| 07/27/2026 21:59 | 198 | 74.10 |
| 07/27/2026 21:59 | 37 | 74.10 |
| 07/27/2026 21:59 | 70 | 74.10 |
| 07/27/2026 21:59 | 2 | 74.09 |
| 07/27/2026 21:59 | 62 | 74.09 |
| 07/27/2026 21:59 | 70 | 74.09 |
| 07/27/2026 21:59 | 52 | 74.10 |
| 07/27/2026 21:59 | 24 | 74.095 |
| 07/27/2026 21:59 | 60 | 74.095 |
| 07/27/2026 21:59 | 50 | 74.08 |
| 07/27/2026 21:59 | 16 | 74.095 |
| 07/27/2026 21:59 | 37 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.09 |
| 07/27/2026 21:59 | 25 | 74.08 |
| 07/27/2026 21:59 | 11 | 74.08 |
| 07/27/2026 21:59 | 89 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.09 |
| 07/27/2026 21:59 | 5 | 74.09 |
| 07/27/2026 21:59 | 14 | 74.11 |
| 07/27/2026 21:59 | 282 | 74.11 |
| 07/27/2026 21:59 | 4 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.11 |
| 07/27/2026 21:59 | 86 | 74.11 |
| 07/27/2026 21:59 | 60 | 74.12 |
| 07/27/2026 21:59 | 100 | 74.12 |
| 07/27/2026 21:59 | 10 | 74.15 |
| 07/27/2026 21:59 | 15 | 74.15 |
| 07/27/2026 21:59 | 38 | 74.15 |
| 07/27/2026 21:59 | 18 | 74.15 |
| 07/27/2026 21:58 | 49 | 74.13 |
| 07/27/2026 21:58 | 30 | 74.13 |
| 07/27/2026 21:58 | 174 | 74.13 |
| 07/27/2026 21:58 | 22 | 74.13 |
| 07/27/2026 21:58 | 4 | 74.13 |
| 07/27/2026 21:58 | 51 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 166 | 74.13 |
| 07/27/2026 21:58 | 34 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 37 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 54 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 31 | 74.13 |
| 07/27/2026 21:58 | 24 | 74.13 |
| 07/27/2026 21:58 | 12 | 74.13 |
| 07/27/2026 21:58 | 1 | 74.13 |
| 07/27/2026 21:58 | 30 | 74.13 |
| 07/27/2026 21:58 | 200 | 74.13 |
| 07/27/2026 21:58 | 30 | 74.11 |
| 07/27/2026 21:58 | 96 | 74.10 |
| 07/27/2026 21:58 | 29 | 74.12 |
| 07/27/2026 21:58 | 29 | 74.12 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.13 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 100 | 74.14 |
| 07/27/2026 21:58 | 17 | 74.16 |
| 07/27/2026 21:58 | 100 | 74.17 |
| 07/27/2026 21:58 | 10 | 74.17 |
| 07/27/2026 21:58 | 21 | 74.17 |
| 07/27/2026 21:58 | 19 | 74.17 |
| 07/27/2026 21:58 | 95 | 74.19 |
| 07/27/2026 21:58 | 5 | 74.19 |
| 07/27/2026 21:58 | 48 | 74.19 |
| 07/27/2026 21:58 | 1 | 74.19 |
| 07/27/2026 21:58 | 51 | 74.19 |
| 07/27/2026 21:58 | 49 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 8 | 74.19 |
| 07/27/2026 21:58 | 68 | 74.19 |
| 07/27/2026 21:58 | 24 | 74.19 |
| 07/27/2026 21:58 | 8 | 74.19 |
| 07/27/2026 21:58 | 68 | 74.19 |
| 07/27/2026 21:58 | 24 | 74.19 |
| 07/27/2026 21:58 | 49 | 74.19 |
| 07/27/2026 21:58 | 32 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 19 | 74.19 |
| 07/27/2026 21:58 | 73 | 74.19 |
| 07/27/2026 21:58 | 8 | 74.19 |
| 07/27/2026 21:58 | 84 | 74.19 |
| 07/27/2026 21:58 | 84 | 74.19 |
| 07/27/2026 21:58 | 76 | 74.19 |
| 07/27/2026 21:58 | 24 | 74.19 |
| 07/27/2026 21:58 | 76 | 74.19 |
| 07/27/2026 21:58 | 16 | 74.19 |
| 07/27/2026 21:58 | 84 | 74.19 |
| 07/27/2026 21:58 | 16 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 59 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 32 | 74.19 |
| 07/27/2026 21:58 | 68 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 51 | 74.19 |
| 07/27/2026 21:58 | 17 | 74.19 |
| 07/27/2026 21:58 | 23 | 74.19 |
| 07/27/2026 21:58 | 49 | 74.19 |
| 07/27/2026 21:58 | 51 | 74.19 |
| 07/27/2026 21:58 | 200 | 74.20 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 2 | 74.23 |
| 07/27/2026 21:58 | 57 | 74.23 |
| 07/27/2026 21:58 | 100 | 74.23 |
| 07/27/2026 21:58 | 100 | 74.23 |
| 07/27/2026 21:58 | 100 | 74.23 |
| 07/27/2026 21:58 | 124 | 74.24 |
| 07/27/2026 21:58 | 100 | 74.24 |
| 07/27/2026 21:58 | 5 | 74.24 |
| 07/27/2026 21:58 | 200 | 74.25 |
| 07/27/2026 21:58 | 173 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 400 | 74.25 |
| 07/27/2026 21:58 | 2576 | 74.25 |
| 07/27/2026 21:58 | 200 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 4 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 7 | 74.26 |
| 07/27/2026 21:58 | 200 | 74.26 |
| 07/27/2026 21:58 | 2 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 51 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 49 | 74.25 |
| 07/27/2026 21:58 | 51 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 124 | 74.26 |
| 07/27/2026 21:58 | 66 | 74.25 |
| 07/27/2026 21:58 | 5 | 74.25 |
| 07/27/2026 21:58 | 5 | 74.25 |
| 07/27/2026 21:58 | 5 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 1 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 70 | 74.26 |
| 07/27/2026 21:58 | 30 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 21 | 74.26 |
| 07/27/2026 21:58 | 79 | 74.26 |
| 07/27/2026 21:58 | 7 | 74.26 |
| 07/27/2026 21:58 | 99 | 74.26 |
| 07/27/2026 21:58 | 1 | 74.26 |
| 07/27/2026 21:58 | 80 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 5 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 200 | 74.26 |
| 07/27/2026 21:58 | 80 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 50 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 57 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 21 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 7 | 74.27 |
| 07/27/2026 21:58 | 47 | 74.27 |
| 07/27/2026 21:58 | 1 | 74.27 |
| 07/27/2026 21:58 | 70 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 356 | 74.27 |
| 07/27/2026 21:58 | 588 | 74.27 |
| 07/27/2026 21:58 | 3 | 74.27 |
| 07/27/2026 21:58 | 30 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 20 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 3 | 74.27 |
| 07/27/2026 21:58 | 2 | 74.27 |
| 07/27/2026 21:58 | 95 | 74.27 |
| 07/27/2026 21:58 | 5 | 74.27 |
| 07/27/2026 21:58 | 75 | 74.27 |
| 07/27/2026 21:58 | 20 | 74.27 |
| 07/27/2026 21:58 | 24 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 4 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 200 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 90 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 41 | 74.27 |
| 07/27/2026 21:58 | 5 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.27 |
| 07/27/2026 21:58 | 1 | 74.27 |
| 07/27/2026 21:58 | 1 | 74.27 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 50 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.26 |
| 07/27/2026 21:58 | 100 | 74.24 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 100 | 74.25 |
| 07/27/2026 21:58 | 1 | 74.24 |
| 07/27/2026 21:58 | 100 | 74.24 |
| 07/27/2026 21:58 | 70 | 74.23 |
| 07/27/2026 21:58 | 86 | 74.21 |
| 07/27/2026 21:58 | 32 | 74.21 |
| 07/27/2026 21:58 | 24 | 74.21 |
| 07/27/2026 21:58 | 14 | 74.21 |
| 07/27/2026 21:58 | 37 | 74.21 |
| 07/27/2026 21:58 | 12 | 74.21 |
| 07/27/2026 21:58 | 72 | 74.21 |
| 07/27/2026 21:58 | 30 | 74.21 |
| 07/27/2026 21:58 | 26 | 74.21 |
| 07/27/2026 21:58 | 7 | 74.23 |
| 07/27/2026 21:58 | 29 | 74.23 |
| 07/27/2026 21:58 | 64 | 74.23 |
| 07/27/2026 21:58 | 29 | 74.23 |
| 07/27/2026 21:58 | 71 | 74.23 |
| 07/27/2026 21:58 | 300 | 74.23 |
| 07/27/2026 21:58 | 100 | 74.23 |
| 07/27/2026 21:58 | 68 | 74.23 |
| 07/27/2026 21:58 | 29 | 74.22 |
| 07/27/2026 21:58 | 32 | 74.23 |
| 07/27/2026 21:58 | 50 | 74.23 |
| 07/27/2026 21:58 | 14 | 74.23 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 50 | 74.22 |
| 07/27/2026 21:58 | 100 | 74.22 |
| 07/27/2026 21:58 | 2 | 74.21 |
| 07/27/2026 21:58 | 49 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.19 |
| 07/27/2026 21:58 | 100 | 74.20 |
| 07/27/2026 21:58 | 5 | 74.20 |
| 07/27/2026 21:58 | 25 | 74.20 |
| 07/27/2026 21:57 | 54 | 74.21 |
| 07/27/2026 21:57 | 100 | 74.21 |
| 07/27/2026 21:57 | 46 | 74.21 |
| 07/27/2026 21:57 | 29 | 74.21 |
| 07/27/2026 21:57 | 25 | 74.21 |
| 07/27/2026 21:57 | 43 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 43 | 74.23 |
| 07/27/2026 21:57 | 57 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 43 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 10 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 1 | 74.21 |
| 07/27/2026 21:57 | 193 | 74.21 |
| 07/27/2026 21:57 | 42 | 74.21 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 2 | 74.21 |
| 07/27/2026 21:57 | 24 | 74.21 |
| 07/27/2026 21:57 | 2 | 74.21 |
| 07/27/2026 21:57 | 172 | 74.21 |
| 07/27/2026 21:57 | 100 | 74.21 |
| 07/27/2026 21:57 | 7 | 74.21 |
| 07/27/2026 21:57 | 25 | 74.21 |
| 07/27/2026 21:57 | 57 | 74.21 |
| 07/27/2026 21:57 | 15 | 74.21 |
| 07/27/2026 21:57 | 30 | 74.22 |
| 07/27/2026 21:57 | 2 | 74.23 |
| 07/27/2026 21:57 | 1 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 200 | 74.24 |
| 07/27/2026 21:57 | 80 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 50 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 91 | 74.24 |
| 07/27/2026 21:57 | 22 | 74.24 |
| 07/27/2026 21:57 | 1 | 74.24 |
| 07/27/2026 21:57 | 60 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 100 | 74.24 |
| 07/27/2026 21:57 | 96 | 74.24 |
| 07/27/2026 21:57 | 89 | 74.27 |
| 07/27/2026 21:57 | 50 | 74.25 |
| 07/27/2026 21:57 | 100 | 74.25 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.23 |
| 07/27/2026 21:57 | 3 | 74.23 |
| 07/27/2026 21:57 | 100 | 74.22 |
| 07/27/2026 21:57 | 6 | 74.22 |
| 07/27/2026 21:57 | 100 | 74.21 |
| 07/27/2026 21:57 | 14 | 74.19 |
| 07/27/2026 21:57 | 100 | 74.19 |
| 07/27/2026 21:57 | 15 | 74.19 |
| 07/27/2026 21:57 | 1 | 74.19 |
| 07/27/2026 21:57 | 100 | 74.19 |
| 07/27/2026 21:57 | 36 | 74.20 |
| 07/27/2026 21:57 | 5 | 74.20 |
| 07/27/2026 21:57 | 3 | 74.20 |
| 07/27/2026 21:57 | 3 | 74.20 |
| 07/27/2026 21:57 | 4 | 74.20 |
| 07/27/2026 21:57 | 20 | 74.19 |
| 07/27/2026 21:57 | 55 | 74.19 |
| 07/27/2026 21:57 | 100 | 74.16 |
| 07/27/2026 21:57 | 90 | 74.16 |
| 07/27/2026 21:57 | 100 | 74.14 |
| 07/27/2026 21:57 | 100 | 74.14 |
| 07/27/2026 21:57 | 89 | 74.16 |
| 07/27/2026 21:57 | 38 | 74.19 |
| 07/27/2026 21:57 | 30 | 74.19 |
| 07/27/2026 21:56 | 50 | 74.145 |
| 07/27/2026 21:56 | 100 | 74.145 |
| 07/27/2026 21:56 | 100 | 74.13 |
| 07/27/2026 21:56 | 100 | 74.13 |
| 07/27/2026 21:56 | 1 | 74.10 |
| 07/27/2026 21:56 | 5 | 74.10 |
| 07/27/2026 21:56 | 95 | 74.10 |
| 07/27/2026 21:56 | 5 | 74.10 |
| 07/27/2026 21:56 | 62 | 74.09 |
| 07/27/2026 21:56 | 3 | 74.09 |
| 07/27/2026 21:56 | 24 | 74.09 |
| 07/27/2026 21:56 | 24 | 74.08 |
| 07/27/2026 21:56 | 200 | 74.08 |
| 07/27/2026 21:56 | 1 | 74.055 |
| 07/27/2026 21:56 | 38 | 74.05 |
| 07/27/2026 21:56 | 7 | 74.05 |
| 07/27/2026 21:56 | 29 | 74.045 |
| 07/27/2026 21:56 | 2 | 74.045 |
| 07/27/2026 21:56 | 36 | 74.01 |
| 07/27/2026 21:56 | 50 | 74.01 |
| 07/27/2026 21:56 | 1 | 73.97 |
| 07/27/2026 21:56 | 20 | 73.96 |
| 07/27/2026 21:56 | 100 | 73.91 |
| 07/27/2026 21:56 | 100 | 73.92 |
| 07/27/2026 21:56 | 300 | 73.93 |
| 07/27/2026 21:56 | 24 | 73.94 |
| 07/27/2026 21:56 | 38 | 73.94 |
| 07/27/2026 21:56 | 38 | 73.94 |
| 07/27/2026 21:56 | 30 | 73.93 |
| 07/27/2026 21:56 | 100 | 73.90 |
| 07/27/2026 21:56 | 5 | 73.90 |
| 07/27/2026 21:56 | 20 | 73.89 |
| 07/27/2026 21:55 | 1 | 73.89 |
| 07/27/2026 21:55 | 1 | 73.89 |
| 07/27/2026 21:55 | 1 | 73.90 |
| 07/27/2026 21:55 | 100 | 73.93 |
| 07/27/2026 21:55 | 5 | 73.93 |
| 07/27/2026 21:55 | 25 | 73.93 |
| 07/27/2026 21:55 | 100 | 73.93 |
| 07/27/2026 21:55 | 24 | 73.93 |
| 07/27/2026 21:55 | 51 | 73.93 |
| 07/27/2026 21:55 | 49 | 73.93 |
| 07/27/2026 21:55 | 22 | 73.94 |
| 07/27/2026 21:55 | 100 | 73.94 |
| 07/27/2026 21:55 | 50 | 73.94 |
| 07/27/2026 21:55 | 13 | 73.94 |
| 07/27/2026 21:55 | 100 | 73.94 |
| 07/27/2026 21:55 | 67 | 73.94 |
| 07/27/2026 21:55 | 7 | 73.93 |
| 07/27/2026 21:55 | 13 | 73.93 |
| 07/27/2026 21:55 | 7 | 73.92 |
| 07/27/2026 21:55 | 76 | 73.92 |
| 07/27/2026 21:55 | 17 | 73.92 |
| 07/27/2026 21:55 | 3 | 73.92 |
| 07/27/2026 21:55 | 20 | 73.92 |
| 07/27/2026 21:55 | 38 | 73.92 |
| 07/27/2026 21:55 | 24 | 73.89 |
| 07/27/2026 21:55 | 100 | 73.89 |
| 07/27/2026 21:55 | 100 | 73.89 |
| 07/27/2026 21:55 | 38 | 73.89 |
| 07/27/2026 21:55 | 38 | 73.89 |
| 07/27/2026 21:55 | 100 | 73.90 |
| 07/27/2026 21:55 | 10 | 74.00 |
| 07/27/2026 21:55 | 24 | 74.01 |
| 07/27/2026 21:55 | 1 | 74.00 |
| 07/27/2026 21:55 | 7 | 74.00 |
| 07/27/2026 21:55 | 47 | 73.94 |
| 07/27/2026 21:55 | 100 | 73.98 |
| 07/27/2026 21:55 | 100 | 73.98 |
| 07/27/2026 21:55 | 26 | 73.98 |
| 07/27/2026 21:55 | 100 | 73.98 |
| 07/27/2026 21:55 | 100 | 74.00 |
| 07/27/2026 21:55 | 74 | 74.01 |
| 07/27/2026 21:55 | 126 | 74.01 |
| 07/27/2026 21:55 | 200 | 74.01 |
| 07/27/2026 21:55 | 400 | 74.01 |
| 07/27/2026 21:55 | 400 | 74.01 |
| 07/27/2026 21:55 | 500 | 74.01 |
| 07/27/2026 21:55 | 500 | 74.01 |
| 07/27/2026 21:55 | 600 | 74.01 |
| 07/27/2026 21:55 | 700 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 100 | 74.01 |
| 07/27/2026 21:55 | 300 | 74.01 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 28 | 74.04 |
| 07/27/2026 21:54 | 5 | 74.04 |
| 07/27/2026 21:54 | 35 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 72 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 1 | 74.04 |
| 07/27/2026 21:54 | 59 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 5 | 74.04 |
| 07/27/2026 21:54 | 95 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.04 |
| 07/27/2026 21:54 | 50 | 74.04 |
| 07/27/2026 21:54 | 16 | 74.04 |
| 07/27/2026 21:54 | 29 | 74.04 |
| 07/27/2026 21:54 | 100 | 74.06 |
| 07/27/2026 21:54 | 100 | 74.09 |
| 07/27/2026 21:54 | 369 | 74.08 |
| 07/27/2026 21:54 | 200 | 74.08 |
| 07/27/2026 21:54 | 200 | 74.08 |
| 07/27/2026 21:54 | 228 | 74.08 |
| 07/27/2026 21:54 | 100 | 74.08 |
| 07/27/2026 21:54 | 91 | 74.08 |
| 07/27/2026 21:54 | 9 | 74.08 |
| 07/27/2026 21:54 | 100 | 74.08 |
| 07/27/2026 21:54 | 100 | 74.08 |
| 07/27/2026 21:54 | 78 | 74.08 |
| 07/27/2026 21:54 | 22 | 74.08 |
| 07/27/2026 21:54 | 72 | 74.08 |
| 07/27/2026 21:54 | 100 | 74.08 |
| 07/27/2026 21:54 | 100 | 74.08 |
| 07/27/2026 21:54 | 31 | 74.08 |
| 07/27/2026 21:54 | 100 | 74.08 |
| 07/27/2026 21:54 | 80 | 74.08 |
| 07/27/2026 21:54 | 1 | 74.08 |
| 07/27/2026 21:54 | 50 | 74.08 |
| 07/27/2026 21:54 | 1 | 74.09 |
| 07/27/2026 21:54 | 17 | 74.09 |
| 07/27/2026 21:54 | 100 | 74.09 |
| 07/27/2026 21:54 | 58 | 74.10 |
| 07/27/2026 21:54 | 88 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 12 | 74.11 |
| 07/27/2026 21:54 | 88 | 74.11 |
| 07/27/2026 21:54 | 80 | 74.11 |
| 07/27/2026 21:54 | 120 | 74.11 |
| 07/27/2026 21:54 | 1 | 74.11 |
| 07/27/2026 21:54 | 62 | 74.11 |
| 07/27/2026 21:54 | 38 | 74.11 |
| 07/27/2026 21:54 | 20 | 74.11 |
| 07/27/2026 21:54 | 42 | 74.11 |
| 07/27/2026 21:54 | 58 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 50 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 30 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 50 | 74.11 |
| 07/27/2026 21:54 | 100 | 74.11 |
| 07/27/2026 21:54 | 70 | 74.13 |
| 07/27/2026 21:54 | 30 | 74.13 |
| 07/27/2026 21:54 | 70 | 74.12 |
| 07/27/2026 21:54 | 12 | 74.08 |
| 07/27/2026 21:54 | 28 | 74.08 |
| 07/27/2026 21:54 | 60 | 74.08 |
| 07/27/2026 21:54 | 34 | 74.09 |
| 07/27/2026 21:54 | 34 | 74.10 |
| 07/27/2026 21:54 | 160 | 74.11 |
| 07/27/2026 21:54 | 20 | 74.11 |
| 07/27/2026 21:54 | 38 | 74.11 |
| 07/27/2026 21:54 | 2 | 74.11 |
| 07/27/2026 21:53 | 50 | 74.08 |
| 07/27/2026 21:53 | 100 | 74.05 |
| 07/27/2026 21:53 | 2 | 74.02 |
| 07/27/2026 21:53 | 100 | 74.02 |
| 07/27/2026 21:53 | 100 | 74.02 |
| 07/27/2026 21:53 | 100 | 74.02 |
| 07/27/2026 21:53 | 100 | 74.02 |
| 07/27/2026 21:53 | 99 | 74.02 |
| 07/27/2026 21:53 | 36 | 74.02 |
| 07/27/2026 21:53 | 1 | 74.02 |
| 07/27/2026 21:53 | 43 | 74.02 |
| 07/27/2026 21:53 | 85 | 74.02 |
| 07/27/2026 21:53 | 4 | 74.02 |
| 07/27/2026 21:53 | 2 | 74.01 |
| 07/27/2026 21:52 | 100 | 73.97 |
| 07/27/2026 21:52 | 100 | 73.97 |
| 07/27/2026 21:52 | 100 | 73.96 |
| 07/27/2026 21:52 | 14 | 73.99 |
| 07/27/2026 21:52 | 20 | 73.98 |
| 07/27/2026 21:52 | 20 | 73.98 |
| 07/27/2026 21:52 | 89 | 73.96 |
| 07/27/2026 21:52 | 6 | 73.94 |
| 07/27/2026 21:52 | 10 | 73.94 |
| 07/27/2026 21:52 | 10 | 73.94 |
| 07/27/2026 21:52 | 200 | 73.88 |
| 07/27/2026 21:52 | 72 | 73.855 |
| 07/27/2026 21:51 | 20 | 73.85 |
| 07/27/2026 21:51 | 100 | 73.85 |
| 07/27/2026 21:51 | 104 | 73.85 |
| 07/27/2026 21:51 | 80 | 73.85 |
| 07/27/2026 21:51 | 96 | 73.85 |
| 07/27/2026 21:51 | 4 | 73.85 |
| 07/27/2026 21:51 | 100 | 73.85 |
| 07/27/2026 21:51 | 96 | 73.85 |
| 07/27/2026 21:51 | 4 | 73.85 |
| 07/27/2026 21:51 | 20 | 73.85 |
| 07/27/2026 21:51 | 76 | 73.85 |
| 07/27/2026 21:51 | 100 | 73.85 |
| 07/27/2026 21:51 | 100 | 73.86 |
| 07/27/2026 21:51 | 100 | 73.86 |
| 07/27/2026 21:51 | 101 | 73.89 |
| 07/27/2026 21:51 | 99 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.90 |
| 07/27/2026 21:51 | 20 | 73.90 |
| 07/27/2026 21:51 | 23 | 73.90 |
| 07/27/2026 21:51 | 100 | 73.90 |
| 07/27/2026 21:51 | 100 | 73.86 |
| 07/27/2026 21:51 | 100 | 73.86 |
| 07/27/2026 21:51 | 70 | 73.89 |
| 07/27/2026 21:51 | 17 | 73.87 |
| 07/27/2026 21:51 | 38 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.90 |
| 07/27/2026 21:51 | 100 | 73.90 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 200 | 73.89 |
| 07/27/2026 21:51 | 24 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 6 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 200 | 73.89 |
| 07/27/2026 21:51 | 285 | 73.89 |
| 07/27/2026 21:51 | 300 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 6 | 73.89 |
| 07/27/2026 21:51 | 94 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 1 | 73.89 |
| 07/27/2026 21:51 | 50 | 73.89 |
| 07/27/2026 21:51 | 90 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 50 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 100 | 73.89 |
| 07/27/2026 21:51 | 2 | 73.93 |
| 07/27/2026 21:50 | 100 | 73.90 |
| 07/27/2026 21:50 | 200 | 73.86 |
| 07/27/2026 21:50 | 100 | 73.85 |
| 07/27/2026 21:50 | 100 | 73.86 |
| 07/27/2026 21:50 | 1 | 73.87 |
| 07/27/2026 21:50 | 1 | 73.87 |
| 07/27/2026 21:50 | 5 | 73.88 |
| 07/27/2026 21:50 | 18 | 73.88 |
| 07/27/2026 21:50 | 20 | 73.89 |
| 07/27/2026 21:50 | 100 | 73.89 |
| 07/27/2026 21:50 | 100 | 73.90 |
| 07/27/2026 21:50 | 84 | 73.90 |
| 07/27/2026 21:50 | 16 | 73.90 |
| 07/27/2026 21:50 | 33 | 73.91 |
| 07/27/2026 21:50 | 1 | 73.91 |
| 07/27/2026 21:50 | 20 | 73.92 |
| 07/27/2026 21:50 | 100 | 73.92 |
| 07/27/2026 21:50 | 100 | 73.92 |
| 07/27/2026 21:50 | 90 | 73.93 |
| 07/27/2026 21:50 | 16 | 73.93 |
| 07/27/2026 21:50 | 1600 | 73.94 |
| 07/27/2026 21:50 | 839 | 73.94 |
| 07/27/2026 21:50 | 62 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 38 | 73.94 |
| 07/27/2026 21:50 | 62 | 73.94 |
| 07/27/2026 21:50 | 38 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 24 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 24 | 73.94 |
| 07/27/2026 21:50 | 76 | 73.94 |
| 07/27/2026 21:50 | 24 | 73.94 |
| 07/27/2026 21:50 | 76 | 73.94 |
| 07/27/2026 21:50 | 24 | 73.94 |
| 07/27/2026 21:50 | 76 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 24 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 99 | 73.94 |
| 07/27/2026 21:50 | 1 | 73.94 |
| 07/27/2026 21:50 | 13 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 24 | 73.94 |
| 07/27/2026 21:50 | 76 | 73.94 |
| 07/27/2026 21:50 | 100 | 73.94 |
| 07/27/2026 21:50 | 37 | 73.94 |
| 07/27/2026 21:50 | 63 | 73.94 |
| 07/27/2026 21:50 | 16 | 73.94 |
| 07/27/2026 21:50 | 4 | 73.95 |
| 07/27/2026 21:50 | 16 | 73.95 |
| 07/27/2026 21:50 | 15 | 73.95 |
| 07/27/2026 21:50 | 16 | 73.95 |
| 07/27/2026 21:50 | 18 | 73.97 |
| 07/27/2026 21:50 | 16 | 73.96 |
| 07/27/2026 21:50 | 100 | 73.96 |
| 07/27/2026 21:50 | 90 | 73.83 |
| 07/27/2026 21:50 | 2 | 73.83 |
| 07/27/2026 21:50 | 25 | 73.82 |
| 07/27/2026 21:50 | 100 | 73.81 |
| 07/27/2026 21:49 | 1 | 73.78 |
| 07/27/2026 21:49 | 6 | 73.79 |
| 07/27/2026 21:49 | 34 | 73.78 |
| 07/27/2026 21:49 | 66 | 73.78 |
| 07/27/2026 21:49 | 100 | 73.75 |
| 07/27/2026 21:49 | 22 | 73.74 |
| 07/27/2026 21:49 | 38 | 73.74 |
| 07/27/2026 21:49 | 25 | 73.74 |
| 07/27/2026 21:49 | 70 | 73.72 |
| 07/27/2026 21:49 | 25 | 73.72 |
| 07/27/2026 21:49 | 25 | 73.72 |
| 07/27/2026 21:49 | 30 | 73.67 |
| 07/27/2026 21:49 | 70 | 73.67 |
| 07/27/2026 21:49 | 100 | 73.67 |
| 07/27/2026 21:49 | 30 | 73.66 |
| 07/27/2026 21:49 | 38 | 73.66 |
| 07/27/2026 21:49 | 100 | 73.63 |
| 07/27/2026 21:49 | 100 | 73.63 |
| 07/27/2026 21:49 | 100 | 73.63 |
| 07/27/2026 21:49 | 100 | 73.63 |
| 07/27/2026 21:49 | 100 | 73.63 |
| 07/27/2026 21:49 | 7 | 73.63 |
| 07/27/2026 21:49 | 6 | 73.62 |
| 07/27/2026 21:48 | 100 | 73.60 |
| 07/27/2026 21:48 | 100 | 73.60 |
| 07/27/2026 21:48 | 91 | 73.60 |
| 07/27/2026 21:48 | 9 | 73.60 |
| 07/27/2026 21:48 | 100 | 73.59 |
| 07/27/2026 21:48 | 100 | 73.59 |
| 07/27/2026 21:48 | 5 | 73.60 |
| 07/27/2026 21:48 | 4 | 73.60 |
| 07/27/2026 21:48 | 100 | 73.59 |
| 07/27/2026 21:48 | 2 | 73.59 |
| 07/27/2026 21:48 | 78 | 73.59 |
| 07/27/2026 21:48 | 2 | 73.585 |
| 07/27/2026 21:48 | 84 | 73.58 |
| 07/27/2026 21:48 | 6 | 73.59 |
| 07/27/2026 21:48 | 100 | 73.59 |
| 07/27/2026 21:48 | 3 | 73.60 |
| 07/27/2026 21:48 | 100 | 73.61 |
| 07/27/2026 21:48 | 100 | 73.62 |
| 07/27/2026 21:48 | 100 | 73.63 |
| 07/27/2026 21:48 | 50 | 73.63 |
| 07/27/2026 21:48 | 100 | 73.63 |
| 07/27/2026 21:48 | 100 | 73.63 |
| 07/27/2026 21:48 | 15 | 73.63 |
| 07/27/2026 21:48 | 30 | 73.63 |
| 07/27/2026 21:48 | 45 | 73.63 |
| 07/27/2026 21:48 | 50 | 73.63 |
| 07/27/2026 21:47 | 6 | 73.68 |
| 07/27/2026 21:47 | 100 | 73.67 |
| 07/27/2026 21:47 | 100 | 73.635 |
| 07/27/2026 21:47 | 100 | 73.635 |
| 07/27/2026 21:47 | 100 | 73.635 |
| 07/27/2026 21:47 | 100 | 73.635 |
| 07/27/2026 21:46 | 26 | 73.63 |
| 07/27/2026 21:46 | 74 | 73.63 |
| 07/27/2026 21:46 | 50 | 73.64 |
| 07/27/2026 21:46 | 80 | 73.64 |
| 07/27/2026 21:46 | 100 | 73.64 |
| 07/27/2026 21:46 | 89 | 73.68 |
| 07/27/2026 21:46 | 23 | 73.68 |
| 07/27/2026 21:46 | 100 | 73.64 |
| 07/27/2026 21:46 | 70 | 73.65 |
| 07/27/2026 21:46 | 100 | 73.65 |
| 07/27/2026 21:46 | 5 | 73.64 |
| 07/27/2026 21:46 | 100 | 73.64 |
| 07/27/2026 21:46 | 100 | 73.64 |
| 07/27/2026 21:46 | 100 | 73.61 |
| 07/27/2026 21:46 | 100 | 73.61 |
| 07/27/2026 21:45 | 100 | 73.61 |
| 07/27/2026 21:45 | 60 | 73.59 |
| 07/27/2026 21:45 | 70 | 73.62 |
| 07/27/2026 21:45 | 100 | 73.62 |
| 07/27/2026 21:45 | 2 | 73.62 |
| 07/27/2026 21:45 | 100 | 73.60 |
| 07/27/2026 21:45 | 16 | 73.58 |
| 07/27/2026 21:45 | 5 | 73.58 |
| 07/27/2026 21:45 | 27 | 73.59 |
| 07/27/2026 21:45 | 43 | 73.59 |
| 07/27/2026 21:45 | 80 | 73.59 |
| 07/27/2026 21:45 | 10 | 73.59 |
| 07/27/2026 21:45 | 5 | 73.59 |
| 07/27/2026 21:45 | 5 | 73.59 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 100 | 73.615 |
| 07/27/2026 21:45 | 24 | 73.615 |
| 07/27/2026 21:45 | 38 | 73.615 |
| 07/27/2026 21:45 | 38 | 73.615 |
| 07/27/2026 21:45 | 95 | 73.58 |
| 07/27/2026 21:45 | 100 | 73.60 |
| 07/27/2026 21:45 | 99 | 73.60 |
| 07/27/2026 21:45 | 5 | 73.60 |
| 07/27/2026 21:45 | 95 | 73.60 |
| 07/27/2026 21:45 | 1 | 73.60 |
| 07/27/2026 21:45 | 95 | 73.60 |
| 07/27/2026 21:45 | 5 | 73.60 |
| 07/27/2026 21:45 | 100 | 73.60 |
| 07/27/2026 21:45 | 100 | 73.60 |
| 07/27/2026 21:45 | 100 | 73.60 |
| 07/27/2026 21:45 | 100 | 73.60 |
| 07/27/2026 21:45 | 4 | 73.61 |
| 07/27/2026 21:45 | 36 | 73.61 |
| 07/27/2026 21:45 | 65 | 73.61 |
| 07/27/2026 21:44 | 3 | 73.61 |
| 07/27/2026 21:44 | 15 | 73.61 |
| 07/27/2026 21:44 | 17 | 73.61 |
| 07/27/2026 21:44 | 60 | 73.61 |
| 07/27/2026 21:44 | 40 | 73.61 |
| 07/27/2026 21:44 | 24 | 73.61 |
| 07/27/2026 21:44 | 36 | 73.61 |
| 07/27/2026 21:44 | 89 | 73.61 |
| 07/27/2026 21:44 | 11 | 73.61 |
| 07/27/2026 21:44 | 89 | 73.61 |
| 07/27/2026 21:44 | 8 | 73.61 |
| 07/27/2026 21:44 | 3 | 73.61 |
| 07/27/2026 21:44 | 4 | 73.61 |
| 07/27/2026 21:44 | 24 | 73.61 |
| 07/27/2026 21:44 | 9 | 73.61 |
| 07/27/2026 21:44 | 100 | 73.635 |
| 07/27/2026 21:44 | 23 | 73.65 |
| 07/27/2026 21:44 | 14 | 73.65 |
| 07/27/2026 21:44 | 9 | 73.64 |
| 07/27/2026 21:43 | 34 | 73.62 |
| 07/27/2026 21:43 | 31 | 73.62 |
| 07/27/2026 21:43 | 29 | 73.62 |
| 07/27/2026 21:43 | 3 | 73.62 |
| 07/27/2026 21:43 | 2 | 73.62 |
| 07/27/2026 21:43 | 36 | 73.61 |
| 07/27/2026 21:43 | 34 | 73.61 |
| 07/27/2026 21:43 | 100 | 73.565 |
| 07/27/2026 21:43 | 100 | 73.565 |
| 07/27/2026 21:43 | 100 | 73.565 |
| 07/27/2026 21:43 | 100 | 73.565 |
| 07/27/2026 21:43 | 100 | 73.565 |
| 07/27/2026 21:43 | 100 | 73.565 |
| 07/27/2026 21:43 | 40 | 73.53 |
| 07/27/2026 21:43 | 30 | 73.53 |
| 07/27/2026 21:42 | 30 | 73.53 |
| 07/27/2026 21:42 | 2 | 73.57 |
| 07/27/2026 21:42 | 2 | 73.59 |
| 07/27/2026 21:42 | 100 | 73.59 |
| 07/27/2026 21:42 | 25 | 73.60 |
| 07/27/2026 21:42 | 100 | 73.60 |
| 07/27/2026 21:42 | 8 | 73.62 |
| 07/27/2026 21:42 | 92 | 73.62 |
| 07/27/2026 21:42 | 8 | 73.62 |
| 07/27/2026 21:42 | 92 | 73.62 |
| 07/27/2026 21:42 | 8 | 73.62 |
| 07/27/2026 21:42 | 92 | 73.62 |
| 07/27/2026 21:42 | 100 | 73.62 |
| 07/27/2026 21:42 | 100 | 73.62 |
| 07/27/2026 21:42 | 100 | 73.62 |
| 07/27/2026 21:42 | 100 | 73.62 |
| 07/27/2026 21:42 | 70 | 73.65 |
| 07/27/2026 21:42 | 30 | 73.65 |
| 07/27/2026 21:42 | 90 | 73.66 |
| 07/27/2026 21:42 | 100 | 73.66 |
| 07/27/2026 21:42 | 85 | 73.67 |
| 07/27/2026 21:42 | 115 | 73.67 |
| 07/27/2026 21:42 | 100 | 73.67 |
| 07/27/2026 21:42 | 100 | 73.67 |
| 07/27/2026 21:42 | 20 | 73.68 |
| 07/27/2026 21:42 | 50 | 73.68 |
| 07/27/2026 21:42 | 50 | 73.68 |
| 07/27/2026 21:42 | 100 | 73.725 |
| 07/27/2026 21:42 | 100 | 73.70 |
| 07/27/2026 21:42 | 60 | 73.71 |
| 07/27/2026 21:42 | 100 | 73.68 |
| 07/27/2026 21:42 | 33 | 73.70 |
| 07/27/2026 21:42 | 1 | 73.70 |
| 07/27/2026 21:41 | 100 | 73.68 |
| 07/27/2026 21:41 | 60 | 73.69 |
| 07/27/2026 21:41 | 100 | 73.68 |
| 07/27/2026 21:41 | 100 | 73.665 |
| 07/27/2026 21:41 | 100 | 73.665 |
| 07/27/2026 21:41 | 100 | 73.665 |
| 07/27/2026 21:41 | 100 | 73.665 |
| 07/27/2026 21:41 | 2 | 73.68 |
| 07/27/2026 21:41 | 60 | 73.66 |
| 07/27/2026 21:41 | 4 | 73.66 |
| 07/27/2026 21:41 | 24 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 93 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 96 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 83 | 73.66 |
| 07/27/2026 21:41 | 17 | 73.66 |
| 07/27/2026 21:41 | 83 | 73.66 |
| 07/27/2026 21:41 | 17 | 73.66 |
| 07/27/2026 21:41 | 76 | 73.66 |
| 07/27/2026 21:41 | 7 | 73.66 |
| 07/27/2026 21:41 | 93 | 73.66 |
| 07/27/2026 21:41 | 3 | 73.66 |
| 07/27/2026 21:41 | 4 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.66 |
| 07/27/2026 21:41 | 100 | 73.67 |
| 07/27/2026 21:41 | 1 | 73.67 |
| 07/27/2026 21:41 | 100 | 73.67 |
| 07/27/2026 21:41 | 99 | 73.67 |
| 07/27/2026 21:41 | 1 | 73.67 |
| 07/27/2026 21:41 | 30 | 73.67 |
| 07/27/2026 21:41 | 22 | 73.67 |
| 07/27/2026 21:41 | 47 | 73.67 |
| 07/27/2026 21:41 | 1 | 73.67 |
| 07/27/2026 21:41 | 99 | 73.67 |
| 07/27/2026 21:41 | 1 | 73.67 |
| 07/27/2026 21:41 | 100 | 73.67 |
| 07/27/2026 21:41 | 50 | 73.69 |
| 07/27/2026 21:41 | 100 | 73.69 |
| 07/27/2026 21:41 | 1 | 73.69 |
| 07/27/2026 21:41 | 50 | 73.72 |
| 07/27/2026 21:41 | 9 | 73.77 |
| 07/27/2026 21:41 | 100 | 73.77 |
| 07/27/2026 21:41 | 56 | 73.77 |
| 07/27/2026 21:40 | 38 | 73.74 |
| 07/27/2026 21:40 | 44 | 73.77 |
| 07/27/2026 21:40 | 5 | 73.75 |
| 07/27/2026 21:40 | 5 | 73.74 |
| 07/27/2026 21:39 | 60 | 73.67 |
| 07/27/2026 21:39 | 2 | 73.67 |
| 07/27/2026 21:39 | 77 | 73.64 |
| 07/27/2026 21:39 | 100 | 73.64 |
| 07/27/2026 21:39 | 11 | 73.64 |
| 07/27/2026 21:39 | 33 | 73.64 |
| 07/27/2026 21:39 | 17 | 73.65 |
| 07/27/2026 21:39 | 1 | 73.65 |
| 07/27/2026 21:39 | 6 | 73.66 |
| 07/27/2026 21:39 | 39 | 73.66 |
| 07/27/2026 21:39 | 5 | 73.66 |
| 07/27/2026 21:38 | 50 | 73.70 |
| 07/27/2026 21:38 | 50 | 73.70 |
| 07/27/2026 21:38 | 20 | 73.70 |
| 07/27/2026 21:38 | 100 | 73.70 |
| 07/27/2026 21:37 | 37 | 73.70 |
| 07/27/2026 21:37 | 63 | 73.70 |
| 07/27/2026 21:37 | 100 | 73.70 |
| 07/27/2026 21:37 | 3 | 73.71 |
| 07/27/2026 21:37 | 68 | 73.72 |
| 07/27/2026 21:37 | 3 | 73.72 |
| 07/27/2026 21:37 | 29 | 73.72 |
| 07/27/2026 21:37 | 1 | 73.74 |
| 07/27/2026 21:37 | 25 | 73.75 |
| 07/27/2026 21:37 | 4 | 73.76 |
| 07/27/2026 21:37 | 96 | 73.76 |
| 07/27/2026 21:37 | 100 | 73.76 |
| 07/27/2026 21:37 | 2 | 73.76 |
| 07/27/2026 21:37 | 100 | 73.77 |
| 07/27/2026 21:37 | 6 | 73.78 |
| 07/27/2026 21:37 | 6 | 73.78 |
| 07/27/2026 21:37 | 60 | 73.79 |
| 07/27/2026 21:37 | 20 | 73.79 |
| 07/27/2026 21:37 | 100 | 73.79 |
| 07/27/2026 21:37 | 6 | 73.80 |
| 07/27/2026 21:37 | 100 | 73.84 |
| 07/27/2026 21:37 | 26 | 73.85 |
| 07/27/2026 21:36 | 58 | 73.87 |
| 07/27/2026 21:36 | 2 | 73.87 |
| 07/27/2026 21:36 | 40 | 73.87 |
| 07/27/2026 21:36 | 100 | 73.87 |
| 07/27/2026 21:36 | 50 | 73.87 |
| 07/27/2026 21:36 | 50 | 73.87 |
| 07/27/2026 21:36 | 100 | 73.87 |
| 07/27/2026 21:36 | 50 | 73.87 |
| 07/27/2026 21:36 | 100 | 73.87 |
| 07/27/2026 21:36 | 100 | 73.87 |
| 07/27/2026 21:36 | 90 | 73.87 |
| 07/27/2026 21:36 | 10 | 73.87 |
| 07/27/2026 21:36 | 24 | 73.88 |
| 07/27/2026 21:36 | 1 | 73.88 |
| 07/27/2026 21:36 | 6 | 73.90 |
| 07/27/2026 21:36 | 100 | 73.92 |
| 07/27/2026 21:36 | 40 | 73.92 |
| 07/27/2026 21:36 | 50 | 73.92 |
| 07/27/2026 21:35 | 2 | 73.93 |
| 07/27/2026 21:35 | 53 | 73.89 |
| 07/27/2026 21:35 | 47 | 73.89 |
| 07/27/2026 21:35 | 53 | 73.89 |
| 07/27/2026 21:35 | 47 | 73.89 |
| 07/27/2026 21:35 | 88 | 73.89 |
| 07/27/2026 21:35 | 12 | 73.89 |
| 07/27/2026 21:35 | 50 | 73.90 |
| 07/27/2026 21:35 | 100 | 73.90 |
| 07/27/2026 21:35 | 100 | 73.90 |
| 07/27/2026 21:35 | 60 | 73.93 |
| 07/27/2026 21:34 | 59 | 73.97 |
| 07/27/2026 21:34 | 1 | 73.97 |
| 07/27/2026 21:34 | 1 | 73.93 |
| 07/27/2026 21:34 | 38 | 73.94 |
| 07/27/2026 21:33 | 38 | 73.92 |
| 07/27/2026 21:33 | 62 | 73.92 |
| 07/27/2026 21:33 | 1 | 73.91 |
| 07/27/2026 21:32 | 100 | 73.89 |
| 07/27/2026 21:32 | 5 | 73.89 |
| 07/27/2026 21:32 | 2 | 73.88 |
| 07/27/2026 21:32 | 60 | 73.88 |
| 07/27/2026 21:32 | 2 | 73.85 |
| 07/27/2026 21:32 | 100 | 73.85 |
| 07/27/2026 21:32 | 93 | 73.865 |
| 07/27/2026 21:32 | 4 | 73.865 |
| 07/27/2026 21:32 | 100 | 73.87 |
| 07/27/2026 21:32 | 100 | 73.87 |
| 07/27/2026 21:32 | 60 | 73.88 |
| 07/27/2026 21:32 | 20 | 73.88 |
| 07/27/2026 21:32 | 1 | 73.88 |
| 07/27/2026 21:32 | 39 | 73.88 |
| 07/27/2026 21:32 | 161 | 73.88 |
| 07/27/2026 21:32 | 39 | 73.88 |
| 07/27/2026 21:31 | 34 | 73.90 |
| 07/27/2026 21:31 | 35 | 73.90 |
| 07/27/2026 21:31 | 100 | 73.91 |
| 07/27/2026 21:31 | 100 | 73.92 |
| 07/27/2026 21:31 | 42 | 73.92 |
| 07/27/2026 21:31 | 5 | 73.935 |
| 07/27/2026 21:31 | 60 | 73.93 |
| 07/27/2026 21:31 | 82 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 56 | 73.93 |
| 07/27/2026 21:31 | 44 | 73.93 |
| 07/27/2026 21:31 | 38 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 60 | 73.93 |
| 07/27/2026 21:31 | 100 | 73.93 |
| 07/27/2026 21:31 | 42 | 73.94 |
| 07/27/2026 21:31 | 32 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 62 | 73.94 |
| 07/27/2026 21:31 | 38 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 134 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 34 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 128 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 66 | 73.94 |
| 07/27/2026 21:31 | 8 | 73.94 |
| 07/27/2026 21:31 | 27 | 73.94 |
| 07/27/2026 21:31 | 34 | 73.94 |
| 07/27/2026 21:31 | 31 | 73.94 |
| 07/27/2026 21:31 | 34 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 96 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 34 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 2 | 73.94 |
| 07/27/2026 21:31 | 100 | 73.94 |
| 07/27/2026 21:31 | 50 | 73.94 |
| 07/27/2026 21:31 | 50 | 73.94 |
| 07/27/2026 21:31 | 32 | 73.94 |
| 07/27/2026 21:31 | 68 | 73.94 |
| 07/27/2026 21:30 | 54 | 73.95 |
| 07/27/2026 21:30 | 100 | 73.96 |
| 07/27/2026 21:30 | 9 | 73.95 |
| 07/27/2026 21:30 | 4 | 73.95 |
| 07/27/2026 21:30 | 2 | 73.95 |
| 07/27/2026 21:30 | 6 | 73.98 |
| 07/27/2026 21:30 | 100 | 73.955 |
| 07/27/2026 21:30 | 1 | 73.96 |
| 07/27/2026 21:30 | 6 | 73.96 |
| 07/27/2026 21:30 | 100 | 73.95 |
| 07/27/2026 21:30 | 100 | 73.87 |
| 07/27/2026 21:30 | 100 | 73.88 |
| 07/27/2026 21:30 | 24 | 73.90 |
| 07/27/2026 21:30 | 76 | 73.89 |
| 07/27/2026 21:30 | 24 | 73.89 |
| 07/27/2026 21:30 | 21 | 73.89 |
| 07/27/2026 21:30 | 21 | 73.865 |
| 07/27/2026 21:30 | 49 | 73.86 |
| 07/27/2026 21:30 | 11 | 73.86 |
| 07/27/2026 21:30 | 100 | 73.83 |
| 07/27/2026 21:30 | 100 | 73.83 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.82 |
| 07/27/2026 21:30 | 8 | 73.82 |
| 07/27/2026 21:30 | 2 | 73.82 |
| 07/27/2026 21:30 | 5 | 73.79 |
| 07/27/2026 21:30 | 10 | 73.78 |
| 07/27/2026 21:30 | 5 | 73.78 |
| 07/27/2026 21:30 | 89 | 73.75 |
| 07/27/2026 21:30 | 100 | 73.73 |
| 07/27/2026 21:29 | 1 | 73.78 |
| 07/27/2026 21:29 | 2 | 73.73 |
| 07/27/2026 21:29 | 5 | 73.73 |
| 07/27/2026 21:28 | 23 | 73.72 |
| 07/27/2026 21:28 | 2 | 73.74 |
| 07/27/2026 21:28 | 50 | 73.76 |
| 07/27/2026 21:28 | 200 | 73.76 |
| 07/27/2026 21:28 | 50 | 73.76 |
| 07/27/2026 21:28 | 100 | 73.76 |
| 07/27/2026 21:28 | 1 | 73.76 |
| 07/27/2026 21:28 | 68 | 73.76 |
| 07/27/2026 21:28 | 32 | 73.76 |
| 07/27/2026 21:27 | 100 | 73.75 |
| 07/27/2026 21:27 | 1 | 73.77 |
| 07/27/2026 21:27 | 95 | 73.775 |
| 07/27/2026 21:27 | 2 | 73.775 |
| 07/27/2026 21:27 | 28 | 73.79 |
| 07/27/2026 21:27 | 4 | 73.79 |
| 07/27/2026 21:26 | 1 | 73.76 |
| 07/27/2026 21:26 | 14 | 73.74 |
| 07/27/2026 21:26 | 24 | 73.69 |
| 07/27/2026 21:26 | 38 | 73.69 |
| 07/27/2026 21:26 | 38 | 73.69 |
| 07/27/2026 21:26 | 22 | 73.68 |
| 07/27/2026 21:26 | 31 | 73.67 |
| 07/27/2026 21:26 | 69 | 73.67 |
| 07/27/2026 21:26 | 5 | 73.67 |
| 07/27/2026 21:26 | 1 | 73.66 |
| 07/27/2026 21:26 | 46 | 73.66 |
| 07/27/2026 21:26 | 3 | 73.66 |
| 07/27/2026 21:26 | 1 | 73.66 |
| 07/27/2026 21:26 | 2 | 73.58 |
| 07/27/2026 21:26 | 2 | 73.58 |
| 07/27/2026 21:26 | 1 | 73.58 |
| 07/27/2026 21:25 | 21 | 73.53 |
| 07/27/2026 21:25 | 57 | 73.55 |
| 07/27/2026 21:25 | 43 | 73.55 |
| 07/27/2026 21:25 | 20 | 73.55 |
| 07/27/2026 21:25 | 5 | 73.57 |
| 07/27/2026 21:25 | 183 | 73.57 |
| 07/27/2026 21:25 | 23 | 73.58 |
| 07/27/2026 21:25 | 26 | 73.61 |
| 07/27/2026 21:25 | 100 | 73.61 |
| 07/27/2026 21:25 | 100 | 73.61 |
| 07/27/2026 21:25 | 24 | 73.61 |
| 07/27/2026 21:25 | 6 | 73.61 |
| 07/27/2026 21:25 | 50 | 73.62 |
| 07/27/2026 21:25 | 20 | 73.64 |
| 07/27/2026 21:25 | 1 | 73.67 |
| 07/27/2026 21:25 | 24 | 73.69 |
| 07/27/2026 21:25 | 38 | 73.69 |
| 07/27/2026 21:25 | 38 | 73.69 |
| 07/27/2026 21:25 | 1 | 73.68 |
| 07/27/2026 21:25 | 5 | 73.68 |
| 07/27/2026 21:24 | 20 | 73.61 |
| 07/27/2026 21:24 | 50 | 73.61 |
| 07/27/2026 21:24 | 17 | 73.61 |
| 07/27/2026 21:24 | 50 | 73.65 |
| 07/27/2026 21:24 | 1 | 73.65 |
| 07/27/2026 21:24 | 45 | 73.65 |
| 07/27/2026 21:24 | 5 | 73.65 |
| 07/27/2026 21:24 | 12 | 73.65 |
| 07/27/2026 21:24 | 38 | 73.65 |
| 07/27/2026 21:24 | 100 | 73.65 |
| 07/27/2026 21:23 | 15 | 73.67 |
| 07/27/2026 21:23 | 28 | 73.67 |
| 07/27/2026 21:23 | 100 | 73.69 |
| 07/27/2026 21:23 | 50 | 73.69 |
| 07/27/2026 21:22 | 50 | 73.72 |
| 07/27/2026 21:22 | 100 | 73.72 |
| 07/27/2026 21:22 | 100 | 73.75 |
| 07/27/2026 21:22 | 100 | 73.75 |
| 07/27/2026 21:22 | 100 | 73.75 |
| 07/27/2026 21:22 | 100 | 73.66 |
| 07/27/2026 21:22 | 5 | 73.66 |
| 07/27/2026 21:22 | 6 | 73.66 |
| 07/27/2026 21:22 | 100 | 73.65 |
| 07/27/2026 21:22 | 100 | 73.62 |
| 07/27/2026 21:22 | 5 | 73.62 |
| 07/27/2026 21:21 | 50 | 73.59 |
| 07/27/2026 21:21 | 40 | 73.59 |
| 07/27/2026 21:21 | 50 | 73.59 |
| 07/27/2026 21:21 | 84 | 73.59 |
| 07/27/2026 21:21 | 16 | 73.59 |
| 07/27/2026 21:20 | 100 | 73.60 |
| 07/27/2026 21:20 | 50 | 73.61 |
| 07/27/2026 21:20 | 50 | 73.61 |
| 07/27/2026 21:20 | 100 | 73.61 |
| 07/27/2026 21:20 | 100 | 73.64 |
| 07/27/2026 21:20 | 100 | 73.62 |
| 07/27/2026 21:19 | 29 | 73.56 |
| 07/27/2026 21:19 | 41 | 73.56 |
| 07/27/2026 21:19 | 1 | 73.56 |
| 07/27/2026 21:19 | 29 | 73.53 |
| 07/27/2026 21:19 | 71 | 73.53 |
| 07/27/2026 21:19 | 1 | 73.51 |
| 07/27/2026 21:19 | 59 | 73.53 |
| 07/27/2026 21:19 | 100 | 73.53 |
| 07/27/2026 21:18 | 100 | 73.56 |
| 07/27/2026 21:18 | 50 | 73.57 |
| 07/27/2026 21:18 | 60 | 73.57 |
| 07/27/2026 21:18 | 100 | 73.59 |
| 07/27/2026 21:18 | 6 | 73.58 |
| 07/27/2026 21:17 | 2 | 73.51 |
| 07/27/2026 21:17 | 100 | 73.445 |
| 07/27/2026 21:16 | 100 | 73.42 |
| 07/27/2026 21:16 | 100 | 73.42 |
| 07/27/2026 21:16 | 4 | 73.43 |
| 07/27/2026 21:16 | 100 | 73.45 |
| 07/27/2026 21:16 | 2 | 73.47 |
| 07/27/2026 21:16 | 78 | 73.48 |
| 07/27/2026 21:16 | 76 | 73.48 |
| 07/27/2026 21:16 | 50 | 73.48 |
| 07/27/2026 21:16 | 100 | 73.45 |
| 07/27/2026 21:16 | 100 | 73.415 |
| 07/27/2026 21:16 | 30 | 73.38 |
| 07/27/2026 21:16 | 120 | 73.38 |
| 07/27/2026 21:16 | 100 | 73.38 |
| 07/27/2026 21:16 | 100 | 73.37 |
| 07/27/2026 21:16 | 5 | 73.37 |
| 07/27/2026 21:16 | 2 | 73.37 |
| 07/27/2026 21:16 | 1 | 73.37 |
| 07/27/2026 21:16 | 1 | 73.37 |
| 07/27/2026 21:15 | 100 | 73.34 |
| 07/27/2026 21:15 | 5 | 73.35 |
| 07/27/2026 21:15 | 141 | 73.35 |
| 07/27/2026 21:15 | 100 | 73.36 |
| 07/27/2026 21:15 | 5 | 73.36 |
| 07/27/2026 21:15 | 141 | 73.36 |
| 07/27/2026 21:15 | 60 | 73.37 |
| 07/27/2026 21:15 | 100 | 73.37 |
| 07/27/2026 21:15 | 5 | 73.37 |
| 07/27/2026 21:15 | 100 | 73.37 |
| 07/27/2026 21:15 | 50 | 73.37 |
| 07/27/2026 21:15 | 50 | 73.37 |
| 07/27/2026 21:15 | 100 | 73.37 |
| 07/27/2026 21:15 | 100 | 73.39 |
| 07/27/2026 21:15 | 5 | 73.40 |
| 07/27/2026 21:15 | 20 | 73.41 |
| 07/27/2026 21:15 | 60 | 73.41 |
| 07/27/2026 21:15 | 50 | 73.41 |
| 07/27/2026 21:15 | 60 | 73.41 |
| 07/27/2026 21:14 | 29 | 73.41 |
| 07/27/2026 21:14 | 170 | 73.42 |
| 07/27/2026 21:14 | 11 | 73.41 |
| 07/27/2026 21:14 | 2 | 73.45 |
| 07/27/2026 21:13 | 100 | 73.44 |
| 07/27/2026 21:13 | 100 | 73.46 |
| 07/27/2026 21:13 | 1 | 73.47 |
| 07/27/2026 21:13 | 147 | 73.48 |
| 07/27/2026 21:13 | 2 | 73.49 |
| 07/27/2026 21:13 | 100 | 73.50 |
| 07/27/2026 21:13 | 153 | 73.51 |
| 07/27/2026 21:13 | 2 | 73.54 |
| 07/27/2026 21:13 | 6 | 73.54 |
| 07/27/2026 21:13 | 98 | 73.54 |
| 07/27/2026 21:12 | 100 | 73.55 |
| 07/27/2026 21:12 | 54 | 73.55 |
| 07/27/2026 21:12 | 100 | 73.55 |
| 07/27/2026 21:12 | 1 | 73.59 |
| 07/27/2026 21:12 | 6 | 73.62 |
| 07/27/2026 21:11 | 100 | 73.58 |
| 07/27/2026 21:11 | 5 | 73.57 |
| 07/27/2026 21:11 | 100 | 73.57 |
| 07/27/2026 21:11 | 100 | 73.58 |
| 07/27/2026 21:11 | 5 | 73.58 |
| 07/27/2026 21:11 | 10 | 73.58 |
| 07/27/2026 21:11 | 200 | 73.58 |
| 07/27/2026 21:11 | 50 | 73.59 |
| 07/27/2026 21:11 | 2 | 73.59 |
| 07/27/2026 21:11 | 100 | 73.59 |
| 07/27/2026 21:11 | 100 | 73.59 |
| 07/27/2026 21:11 | 60 | 73.59 |
| 07/27/2026 21:11 | 50 | 73.59 |
| 07/27/2026 21:10 | 24 | 73.59 |
| 07/27/2026 21:10 | 24 | 73.58 |
| 07/27/2026 21:09 | 95 | 73.51 |
| 07/27/2026 21:09 | 1 | 73.52 |
| 07/27/2026 21:09 | 50 | 73.58 |
| 07/27/2026 21:09 | 5 | 73.58 |
| 07/27/2026 21:09 | 2 | 73.58 |
| 07/27/2026 21:08 | 80 | 73.54 |
| 07/27/2026 21:08 | 150 | 73.54 |
| 07/27/2026 21:08 | 100 | 73.54 |
| 07/27/2026 21:08 | 100 | 73.54 |
| 07/27/2026 21:08 | 100 | 73.55 |
| 07/27/2026 21:08 | 1 | 73.55 |
| 07/27/2026 21:08 | 7 | 73.49 |
| 07/27/2026 21:07 | 1 | 73.50 |
| 07/27/2026 21:07 | 100 | 73.53 |
| 07/27/2026 21:07 | 26 | 73.53 |
| 07/27/2026 21:07 | 74 | 73.53 |
| 07/27/2026 21:07 | 50 | 73.53 |
| 07/27/2026 21:07 | 95 | 73.53 |
| 07/27/2026 21:07 | 60 | 73.53 |
| 07/27/2026 21:07 | 50 | 73.52 |
| 07/27/2026 21:06 | 24 | 73.36 |
| 07/27/2026 21:06 | 3 | 73.35 |
| 07/27/2026 21:06 | 5 | 73.34 |
| 07/27/2026 21:06 | 11 | 73.33 |
| 07/27/2026 21:06 | 6 | 73.33 |
| 07/27/2026 21:06 | 33 | 73.33 |
| 07/27/2026 21:04 | 2 | 73.31 |
| 07/27/2026 21:04 | 25 | 73.21 |
| 07/27/2026 21:04 | 63 | 73.21 |
| 07/27/2026 21:04 | 11 | 73.21 |
| 07/27/2026 21:03 | 7 | 73.26 |
| 07/27/2026 21:03 | 93 | 73.26 |
| 07/27/2026 21:03 | 1 | 73.27 |
| 07/27/2026 21:03 | 40 | 73.29 |
| 07/27/2026 21:03 | 1 | 73.29 |
| 07/27/2026 21:03 | 74 | 73.30 |
| 07/27/2026 21:03 | 76 | 73.30 |
| 07/27/2026 21:03 | 60 | 73.30 |
| 07/27/2026 21:03 | 200 | 73.30 |
| 07/27/2026 21:03 | 50 | 73.30 |
| 07/27/2026 21:03 | 150 | 73.30 |
| 07/27/2026 21:03 | 120 | 73.30 |
| 07/27/2026 21:03 | 100 | 73.32 |
| 07/27/2026 21:03 | 100 | 73.32 |
| 07/27/2026 21:03 | 200 | 73.32 |
| 07/27/2026 21:03 | 100 | 73.32 |
| 07/27/2026 21:03 | 1 | 73.33 |
| 07/27/2026 21:03 | 50 | 73.33 |
| 07/27/2026 21:03 | 13 | 73.33 |
| 07/27/2026 21:03 | 1 | 73.33 |
| 07/27/2026 21:01 | 6 | 73.28 |
| 07/27/2026 21:00 | 100 | 73.20 |
| 07/27/2026 20:58 | 22 | 73.14 |
| 07/27/2026 20:58 | 38 | 73.14 |
| 07/27/2026 20:58 | 35 | 73.15 |
| 07/27/2026 20:58 | 2 | 73.15 |
| 07/27/2026 20:58 | 3 | 73.14 |
| 07/27/2026 20:58 | 1 | 73.11 |
| 07/27/2026 20:58 | 38 | 73.10 |
| 07/27/2026 20:58 | 6 | 73.08 |
| 07/27/2026 20:58 | 100 | 73.07 |
| 07/27/2026 20:58 | 5 | 73.06 |
| 07/27/2026 20:58 | 35 | 73.06 |
| 07/27/2026 20:58 | 363 | 73.06 |
| 07/27/2026 20:58 | 2 | 73.06 |
| 07/27/2026 20:57 | 100 | 73.02 |
| 07/27/2026 20:57 | 100 | 73.02 |
| 07/27/2026 20:55 | 6 | 73.05 |
| 07/27/2026 20:55 | 38 | 73.01 |
| 07/27/2026 20:55 | 12 | 73.01 |
| 07/27/2026 20:55 | 3 | 73.01 |
| 07/27/2026 20:55 | 1 | 73.01 |
| 07/27/2026 20:54 | 100 | 72.93 |
| 07/27/2026 20:54 | 100 | 72.94 |
| 07/27/2026 20:54 | 4 | 72.94 |
| 07/27/2026 20:54 | 1 | 72.94 |
| 07/27/2026 20:54 | 50 | 72.96 |
| 07/27/2026 20:54 | 72 | 72.96 |
| 07/27/2026 20:54 | 28 | 72.96 |
| 07/27/2026 20:53 | 100 | 72.96 |
| 07/27/2026 20:53 | 80 | 72.96 |
| 07/27/2026 20:53 | 50 | 72.96 |
| 07/27/2026 20:53 | 50 | 72.96 |
| 07/27/2026 20:53 | 15 | 72.97 |
| 07/27/2026 20:53 | 182 | 72.97 |
| 07/27/2026 20:53 | 18 | 72.97 |
| 07/27/2026 20:53 | 100 | 72.98 |
| 07/27/2026 20:52 | 100 | 73.00 |
| 07/27/2026 20:52 | 100 | 73.00 |
| 07/27/2026 20:52 | 100 | 73.02 |
| 07/27/2026 20:52 | 100 | 73.01 |
| 07/27/2026 20:52 | 3 | 73.01 |
| 07/27/2026 20:52 | 5 | 73.01 |
| 07/27/2026 20:52 | 3 | 72.94 |
| 07/27/2026 20:52 | 24 | 72.91 |
| 07/27/2026 20:52 | 100 | 72.91 |
| 07/27/2026 20:50 | 50 | 72.82 |
| 07/27/2026 20:50 | 100 | 72.82 |
| 07/27/2026 20:50 | 100 | 72.82 |
| 07/27/2026 20:50 | 34 | 72.82 |
| 07/27/2026 20:50 | 100 | 72.82 |
| 07/27/2026 20:49 | 99 | 72.83 |
| 07/27/2026 20:49 | 85 | 72.83 |
| 07/27/2026 20:49 | 15 | 72.83 |
| 07/27/2026 20:49 | 82 | 72.85 |
| 07/27/2026 20:49 | 18 | 72.85 |
| 07/27/2026 20:49 | 100 | 72.86 |
| 07/27/2026 20:49 | 100 | 72.86 |
| 07/27/2026 20:49 | 77 | 72.88 |
| 07/27/2026 20:49 | 23 | 72.88 |
| 07/27/2026 20:49 | 15 | 72.88 |
| 07/27/2026 20:49 | 100 | 72.89 |
| 07/27/2026 20:49 | 100 | 72.89 |
| 07/27/2026 20:49 | 100 | 72.89 |
| 07/27/2026 20:48 | 5 | 72.92 |
| 07/27/2026 20:48 | 100 | 72.92 |
| 07/27/2026 20:48 | 1 | 72.92 |
| 07/27/2026 20:48 | 4 | 72.92 |
| 07/27/2026 20:47 | 100 | 72.86 |
| 07/27/2026 20:47 | 100 | 72.91 |
| 07/27/2026 20:47 | 100 | 72.91 |
| 07/27/2026 20:47 | 100 | 72.91 |
| 07/27/2026 20:47 | 50 | 72.91 |
| 07/27/2026 20:47 | 50 | 72.91 |
| 07/27/2026 20:47 | 50 | 72.91 |
| 07/27/2026 20:47 | 1 | 72.89 |
| 07/27/2026 20:45 | 1 | 73.00 |
| 07/27/2026 20:45 | 4 | 72.97 |
| 07/27/2026 20:45 | 2 | 72.97 |
| 07/27/2026 20:45 | 36 | 72.94 |
| 07/27/2026 20:45 | 38 | 72.93 |
| 07/27/2026 20:44 | 1 | 72.94 |
| 07/27/2026 20:44 | 1 | 72.94 |
| 07/27/2026 20:44 | 35 | 72.91 |
| 07/27/2026 20:44 | 1 | 72.91 |
| 07/27/2026 20:44 | 64 | 72.91 |
| 07/27/2026 20:44 | 9 | 72.90 |
| 07/27/2026 20:44 | 1 | 72.89 |
| 07/27/2026 20:44 | 10 | 72.89 |
| 07/27/2026 20:43 | 10 | 72.89 |
| 07/27/2026 20:43 | 1 | 72.89 |
| 07/27/2026 20:43 | 38 | 72.89 |
| 07/27/2026 20:41 | 200 | 72.85 |
| 07/27/2026 20:41 | 95 | 72.85 |
| 07/27/2026 20:41 | 205 | 72.85 |
| 07/27/2026 20:41 | 95 | 72.84 |
| 07/27/2026 20:41 | 5 | 72.84 |
| 07/27/2026 20:41 | 5 | 72.84 |
| 07/27/2026 20:41 | 24 | 72.80 |
| 07/27/2026 20:41 | 76 | 72.80 |
| 07/27/2026 20:41 | 100 | 72.78 |
| 07/27/2026 20:41 | 13 | 72.75 |
| 07/27/2026 20:41 | 157 | 72.75 |
| 07/27/2026 20:41 | 2 | 72.79 |
| 07/27/2026 20:41 | 98 | 72.79 |
| 07/27/2026 20:41 | 2 | 72.78 |
| 07/27/2026 20:41 | 100 | 72.76 |
| 07/27/2026 20:41 | 100 | 72.75 |
| 07/27/2026 20:41 | 2 | 72.74 |
| 07/27/2026 20:41 | 100 | 72.69 |
| 07/27/2026 20:40 | 43 | 72.70 |
| 07/27/2026 20:40 | 27 | 72.70 |
| 07/27/2026 20:40 | 30 | 72.70 |
| 07/27/2026 20:40 | 100 | 72.70 |
| 07/27/2026 20:40 | 100 | 72.70 |
| 07/27/2026 20:40 | 99 | 72.73 |
| 07/27/2026 20:40 | 99 | 72.73 |
| 07/27/2026 20:40 | 1 | 72.73 |
| 07/27/2026 20:40 | 100 | 72.74 |
| 07/27/2026 20:40 | 100 | 72.74 |
| 07/27/2026 20:40 | 15 | 72.75 |
| 07/27/2026 20:39 | 50 | 72.76 |
| 07/27/2026 20:39 | 100 | 72.76 |
| 07/27/2026 20:39 | 100 | 72.76 |
| 07/27/2026 20:39 | 95 | 72.77 |
| 07/27/2026 20:39 | 5 | 72.77 |
| 07/27/2026 20:39 | 95 | 72.77 |
| 07/27/2026 20:39 | 5 | 72.77 |
| 07/27/2026 20:39 | 18 | 72.78 |
| 07/27/2026 20:39 | 16 | 72.78 |
| 07/27/2026 20:39 | 2 | 72.78 |
| 07/27/2026 20:39 | 1 | 72.78 |
| 07/27/2026 20:39 | 5 | 72.78 |
| 07/27/2026 20:39 | 100 | 72.78 |
| 07/27/2026 20:38 | 50 | 72.83 |
| 07/27/2026 20:37 | 100 | 72.79 |
| 07/27/2026 20:37 | 100 | 72.80 |
| 07/27/2026 20:37 | 1 | 72.80 |
| 07/27/2026 20:37 | 85 | 72.80 |
| 07/27/2026 20:37 | 15 | 72.80 |
| 07/27/2026 20:37 | 38 | 72.81 |
| 07/27/2026 20:37 | 89 | 72.84 |
| 07/27/2026 20:37 | 26 | 72.82 |
| 07/27/2026 20:37 | 14 | 72.82 |
| 07/27/2026 20:37 | 60 | 72.82 |
| 07/27/2026 20:37 | 100 | 72.83 |
| 07/27/2026 20:36 | 7 | 72.83 |
| 07/27/2026 20:36 | 15 | 72.83 |
| 07/27/2026 20:36 | 300 | 72.85 |
| 07/27/2026 20:35 | 100 | 72.87 |
| 07/27/2026 20:34 | 1 | 72.87 |
| 07/27/2026 20:34 | 100 | 72.87 |
| 07/27/2026 20:34 | 50 | 72.87 |
| 07/27/2026 20:34 | 100 | 72.87 |
| 07/27/2026 20:34 | 100 | 72.87 |
| 07/27/2026 20:34 | 89 | 72.87 |
| 07/27/2026 20:34 | 11 | 72.87 |
| 07/27/2026 20:33 | 46 | 72.84 |
| 07/27/2026 20:33 | 50 | 72.85 |
| 07/27/2026 20:32 | 1 | 72.90 |
| 07/27/2026 20:32 | 2 | 72.89 |
| 07/27/2026 20:32 | 5 | 72.89 |
| 07/27/2026 20:32 | 1 | 72.89 |
| 07/27/2026 20:32 | 2 | 72.89 |
| 07/27/2026 20:32 | 100 | 72.84 |
| 07/27/2026 20:32 | 100 | 72.87 |
| 07/27/2026 20:32 | 100 | 72.87 |
| 07/27/2026 20:31 | 1 | 72.89 |
| 07/27/2026 20:31 | 59 | 72.89 |
| 07/27/2026 20:31 | 41 | 72.89 |
| 07/27/2026 20:31 | 96 | 72.91 |
| 07/27/2026 20:31 | 4 | 72.91 |
| 07/27/2026 20:31 | 51 | 72.91 |
| 07/27/2026 20:31 | 100 | 72.92 |
| 07/27/2026 20:31 | 49 | 72.91 |
| 07/27/2026 20:31 | 33 | 72.92 |
| 07/27/2026 20:31 | 33 | 72.93 |
| 07/27/2026 20:31 | 18 | 72.92 |
| 07/27/2026 20:30 | 24 | 72.93 |
| 07/27/2026 20:30 | 21 | 72.93 |
| 07/27/2026 20:30 | 3 | 72.93 |
| 07/27/2026 20:30 | 100 | 72.96 |
| 07/27/2026 20:30 | 26 | 72.96 |
| 07/27/2026 20:30 | 37 | 72.96 |
| 07/27/2026 20:30 | 37 | 72.96 |
| 07/27/2026 20:30 | 100 | 72.97 |
| 07/27/2026 20:30 | 24 | 72.97 |
| 07/27/2026 20:30 | 24 | 72.97 |
| 07/27/2026 20:30 | 4 | 72.97 |
| 07/27/2026 20:30 | 95 | 72.97 |
| 07/27/2026 20:30 | 5 | 72.97 |
| 07/27/2026 20:30 | 88 | 73.01 |
| 07/27/2026 20:30 | 100 | 73.02 |
| 07/27/2026 20:30 | 20 | 73.02 |
| 07/27/2026 20:30 | 5 | 73.02 |
| 07/27/2026 20:30 | 400 | 73.02 |
| 07/27/2026 20:28 | 16 | 73.02 |
| 07/27/2026 20:28 | 100 | 73.02 |
| 07/27/2026 20:28 | 97 | 73.02 |
| 07/27/2026 20:28 | 3 | 73.02 |
| 07/27/2026 20:27 | 1 | 73.01 |
| 07/27/2026 20:27 | 48 | 73.01 |
| 07/27/2026 20:26 | 1 | 73.04 |
| 07/27/2026 20:26 | 5 | 73.03 |
| 07/27/2026 20:25 | 2 | 73.08 |
| 07/27/2026 20:24 | 84 | 73.00 |
| 07/27/2026 20:24 | 100 | 73.00 |
| 07/27/2026 20:24 | 100 | 73.02 |
| 07/27/2026 20:24 | 100 | 73.02 |
| 07/27/2026 20:23 | 50 | 72.97 |
| 07/27/2026 20:23 | 1 | 73.02 |
| 07/27/2026 20:23 | 5 | 73.02 |
| 07/27/2026 20:23 | 9 | 73.02 |
| 07/27/2026 20:23 | 100 | 72.95 |
| 07/27/2026 20:22 | 1 | 72.99 |
| 07/27/2026 20:22 | 5 | 72.99 |
| 07/27/2026 20:22 | 42 | 72.95 |
| 07/27/2026 20:22 | 58 | 72.95 |
| 07/27/2026 20:22 | 100 | 72.95 |
| 07/27/2026 20:22 | 31 | 72.95 |
| 07/27/2026 20:21 | 10 | 73.00 |
| 07/27/2026 20:21 | 24 | 72.97 |
| 07/27/2026 20:21 | 38 | 72.97 |
| 07/27/2026 20:21 | 98 | 72.88 |
| 07/27/2026 20:20 | 19 | 72.87 |
| 07/27/2026 20:20 | 50 | 72.87 |
| 07/27/2026 20:19 | 38 | 72.97 |
| 07/27/2026 20:18 | 100 | 72.92 |
| 07/27/2026 20:18 | 6 | 72.91 |
| 07/27/2026 20:18 | 19 | 72.91 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 1 | 72.91 |
| 07/27/2026 20:17 | 38 | 72.92 |
| 07/27/2026 20:16 | 100 | 72.98 |
| 07/27/2026 20:16 | 100 | 72.98 |
| 07/27/2026 20:16 | 100 | 73.02 |
| 07/27/2026 20:16 | 100 | 73.02 |
| 07/27/2026 20:16 | 100 | 73.02 |
| 07/27/2026 20:16 | 100 | 73.03 |
| 07/27/2026 20:16 | 100 | 73.03 |
| 07/27/2026 20:16 | 95 | 73.04 |
| 07/27/2026 20:16 | 5 | 73.04 |
| 07/27/2026 20:16 | 50 | 73.05 |
| 07/27/2026 20:15 | 100 | 73.09 |
| 07/27/2026 20:15 | 100 | 73.14 |
| 07/27/2026 20:15 | 100 | 73.17 |
| 07/27/2026 20:15 | 92 | 73.17 |
| 07/27/2026 20:15 | 8 | 73.17 |
| 07/27/2026 20:15 | 100 | 73.17 |
| 07/27/2026 20:14 | 100 | 73.20 |
| 07/27/2026 20:14 | 100 | 73.22 |
| 07/27/2026 20:14 | 100 | 73.23 |
| 07/27/2026 20:14 | 5 | 73.23 |
| 07/27/2026 20:14 | 100 | 73.23 |
| 07/27/2026 20:14 | 95 | 73.27 |
| 07/27/2026 20:14 | 5 | 73.25 |
| 07/27/2026 20:13 | 70 | 73.23 |
| 07/27/2026 20:13 | 30 | 73.23 |
| 07/27/2026 20:13 | 70 | 73.23 |
| 07/27/2026 20:13 | 30 | 73.23 |
| 07/27/2026 20:13 | 39 | 73.26 |
| 07/27/2026 20:13 | 132 | 73.25 |
| 07/27/2026 20:13 | 15 | 73.25 |
| 07/27/2026 20:13 | 53 | 73.25 |
| 07/27/2026 20:13 | 50 | 73.27 |
| 07/27/2026 20:13 | 5 | 73.27 |
| 07/27/2026 20:13 | 100 | 73.27 |
| 07/27/2026 20:13 | 100 | 73.28 |
| 07/27/2026 20:13 | 100 | 73.28 |
| 07/27/2026 20:13 | 100 | 73.30 |
| 07/27/2026 20:13 | 100 | 73.29 |
| 07/27/2026 20:13 | 50 | 73.29 |
| 07/27/2026 20:13 | 38 | 73.30 |
| 07/27/2026 20:12 | 50 | 73.27 |
| 07/27/2026 20:11 | 89 | 73.28 |
| 07/27/2026 20:11 | 2 | 73.26 |
| 07/27/2026 20:11 | 293 | 73.26 |
| 07/27/2026 20:11 | 5 | 73.26 |
| 07/27/2026 20:11 | 2 | 73.24 |
| 07/27/2026 20:09 | 5 | 73.14 |
| 07/27/2026 20:08 | 100 | 73.09 |
| 07/27/2026 20:08 | 50 | 73.21 |
| 07/27/2026 20:08 | 5 | 73.21 |
| 07/27/2026 20:08 | 100 | 73.22 |
| 07/27/2026 20:08 | 100 | 73.22 |
| 07/27/2026 20:08 | 100 | 73.22 |
| 07/27/2026 20:08 | 6 | 73.23 |
| 07/27/2026 20:08 | 100 | 73.24 |
| 07/27/2026 20:08 | 93 | 73.25 |
| 07/27/2026 20:08 | 7 | 73.25 |
| 07/27/2026 20:08 | 50 | 73.27 |
| 07/27/2026 20:06 | 8 | 73.38 |
| 07/27/2026 20:06 | 26 | 73.39 |
| 07/27/2026 20:06 | 100 | 73.40 |
| 07/27/2026 20:06 | 100 | 73.40 |
| 07/27/2026 20:06 | 100 | 73.40 |
| 07/27/2026 20:06 | 100 | 73.45 |
| 07/27/2026 20:06 | 1 | 73.45 |
| 07/27/2026 20:06 | 100 | 73.45 |
| 07/27/2026 20:06 | 100 | 73.48 |
| 07/27/2026 20:06 | 64 | 73.48 |
| 07/27/2026 20:06 | 70 | 73.50 |
| 07/27/2026 20:06 | 100 | 73.50 |
| 07/27/2026 20:06 | 60 | 73.51 |
| 07/27/2026 20:06 | 100 | 73.51 |
| 07/27/2026 20:06 | 100 | 73.53 |
| 07/27/2026 20:06 | 100 | 73.53 |
| 07/27/2026 20:06 | 64 | 73.53 |
| 07/27/2026 20:06 | 100 | 73.53 |
| 07/27/2026 20:06 | 50 | 73.54 |
| 07/27/2026 20:06 | 64 | 73.54 |
| 07/27/2026 20:06 | 70 | 73.54 |
| 07/27/2026 20:06 | 50 | 73.55 |
| 07/27/2026 20:06 | 100 | 73.55 |
| 07/27/2026 20:06 | 100 | 73.55 |
| 07/27/2026 20:06 | 8 | 73.55 |
| 07/27/2026 20:06 | 70 | 73.55 |
| 07/27/2026 20:06 | 30 | 73.55 |
| 07/27/2026 20:05 | 20 | 73.65 |
| 07/27/2026 20:05 | 41 | 73.65 |
| 07/27/2026 20:05 | 263 | 73.65 |
| 07/27/2026 20:05 | 6 | 73.65 |
| 07/27/2026 20:05 | 41 | 73.64 |
| 07/27/2026 20:05 | 58 | 73.595 |
| 07/27/2026 20:04 | 19 | 73.56 |
| 07/27/2026 20:04 | 37 | 73.64 |
| 07/27/2026 20:03 | 100 | 73.55 |
| 07/27/2026 20:03 | 143 | 73.55 |
| 07/27/2026 20:02 | 100 | 73.56 |
| 07/27/2026 20:02 | 100 | 73.56 |
| 07/27/2026 20:02 | 100 | 73.56 |
| 07/27/2026 20:02 | 57 | 73.60 |
| 07/27/2026 20:01 | 1 | 73.64 |
| 07/27/2026 20:01 | 20 | 73.64 |
| 07/27/2026 20:01 | 1 | 73.64 |
| 07/27/2026 20:00 | 80 | 73.50 |
| 07/27/2026 20:00 | 1 | 73.50 |
| 07/27/2026 20:00 | 50 | 73.58 |
| 07/27/2026 20:00 | 19 | 73.50 |
| 07/27/2026 19:59 | 100 | 73.53 |
| 07/27/2026 19:59 | 50 | 73.54 |
| 07/27/2026 19:59 | 100 | 73.55 |
| 07/27/2026 19:59 | 1 | 73.57 |
| 07/27/2026 19:59 | 4 | 73.57 |
| 07/27/2026 19:57 | 1 | 73.47 |
| 07/27/2026 19:57 | 5 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 6 | 73.47 |
| 07/27/2026 19:57 | 100 | 73.54 |
| 07/27/2026 19:57 | 15 | 73.54 |
| 07/27/2026 19:57 | 100 | 73.54 |
| 07/27/2026 19:57 | 100 | 73.55 |
| 07/27/2026 19:57 | 100 | 73.55 |
| 07/27/2026 19:57 | 100 | 73.55 |
| 07/27/2026 19:57 | 300 | 73.55 |
| 07/27/2026 19:57 | 200 | 73.56 |
| 07/27/2026 19:57 | 7 | 73.61 |
| 07/27/2026 19:56 | 5 | 73.61 |
| 07/27/2026 19:56 | 7 | 73.585 |
| 07/27/2026 19:55 | 11 | 73.59 |
| 07/27/2026 19:55 | 31 | 73.60 |
| 07/27/2026 19:55 | 69 | 73.60 |
| 07/27/2026 19:55 | 89 | 73.61 |
| 07/27/2026 19:55 | 100 | 73.61 |
| 07/27/2026 19:55 | 200 | 73.61 |
| 07/27/2026 19:55 | 90 | 73.625 |
| 07/27/2026 19:55 | 13 | 73.625 |
| 07/27/2026 19:55 | 38 | 73.625 |
| 07/27/2026 19:55 | 38 | 73.625 |
| 07/27/2026 19:55 | 3 | 73.60 |
| 07/27/2026 19:55 | 1 | 73.60 |
| 07/27/2026 19:55 | 2 | 73.60 |
| 07/27/2026 19:55 | 5 | 73.59 |
| 07/27/2026 19:54 | 1 | 73.54 |
| 07/27/2026 19:54 | 6 | 73.51 |
| 07/27/2026 19:54 | 100 | 73.51 |
| 07/27/2026 19:53 | 3 | 73.425 |
| 07/27/2026 19:53 | 7 | 73.435 |
| 07/27/2026 19:52 | 1 | 73.40 |
| 07/27/2026 19:52 | 48 | 73.36 |
| 07/27/2026 19:52 | 60 | 73.30 |
| 07/27/2026 19:52 | 20 | 73.30 |
| 07/27/2026 19:52 | 100 | 73.29 |
| 07/27/2026 19:52 | 38 | 73.25 |
| 07/27/2026 19:51 | 24 | 73.22 |
| 07/27/2026 19:51 | 38 | 73.22 |
| 07/27/2026 19:51 | 38 | 73.22 |
| 07/27/2026 19:51 | 1 | 73.21 |
| 07/27/2026 19:51 | 2 | 73.21 |
| 07/27/2026 19:51 | 2 | 73.21 |
| 07/27/2026 19:51 | 2 | 73.20 |
| 07/27/2026 19:50 | 100 | 73.11 |
| 07/27/2026 19:50 | 236 | 73.10 |
| 07/27/2026 19:50 | 100 | 73.11 |
| 07/27/2026 19:49 | 21 | 73.10 |
| 07/27/2026 19:49 | 100 | 73.11 |
| 07/27/2026 19:49 | 50 | 73.13 |
| 07/27/2026 19:49 | 50 | 73.13 |
| 07/27/2026 19:49 | 150 | 73.13 |
| 07/27/2026 19:49 | 50 | 73.13 |
| 07/27/2026 19:49 | 50 | 73.14 |
| 07/27/2026 19:49 | 1 | 73.15 |
| 07/27/2026 19:49 | 200 | 73.15 |
| 07/27/2026 19:47 | 37 | 73.18 |
| 07/27/2026 19:47 | 63 | 73.18 |
| 07/27/2026 19:46 | 100 | 73.12 |
| 07/27/2026 19:46 | 100 | 73.12 |
| 07/27/2026 19:46 | 100 | 73.13 |
| 07/27/2026 19:46 | 100 | 73.13 |
| 07/27/2026 19:46 | 38 | 73.14 |
| 07/27/2026 19:46 | 100 | 73.15 |
| 07/27/2026 19:46 | 50 | 73.13 |
| 07/27/2026 19:46 | 2 | 73.16 |
| 07/27/2026 19:46 | 4 | 73.15 |
| 07/27/2026 19:46 | 1 | 73.13 |
| 07/27/2026 19:46 | 48 | 73.12 |
| 07/27/2026 19:46 | 2 | 73.12 |
| 07/27/2026 19:46 | 4 | 73.08 |
| 07/27/2026 19:46 | 50 | 73.03 |
| 07/27/2026 19:46 | 38 | 73.05 |
| 07/27/2026 19:45 | 71 | 72.99 |
| 07/27/2026 19:45 | 97 | 72.99 |
| 07/27/2026 19:45 | 3 | 72.99 |
| 07/27/2026 19:45 | 100 | 73.02 |
| 07/27/2026 19:45 | 70 | 73.01 |
| 07/27/2026 19:45 | 30 | 73.01 |
| 07/27/2026 19:45 | 10 | 73.02 |
| 07/27/2026 19:45 | 90 | 73.02 |
| 07/27/2026 19:45 | 100 | 73.03 |
| 07/27/2026 19:45 | 100 | 73.03 |
| 07/27/2026 19:44 | 62 | 73.055 |
| 07/27/2026 19:44 | 38 | 73.055 |
| 07/27/2026 19:43 | 34 | 73.07 |
| 07/27/2026 19:43 | 100 | 73.00 |
| 07/27/2026 19:43 | 112 | 73.00 |
| 07/27/2026 19:43 | 88 | 73.00 |
| 07/27/2026 19:43 | 50 | 73.00 |
| 07/27/2026 19:43 | 100 | 73.00 |
| 07/27/2026 19:43 | 100 | 73.00 |
| 07/27/2026 19:43 | 100 | 73.01 |
| 07/27/2026 19:43 | 100 | 73.01 |
| 07/27/2026 19:42 | 1 | 72.99 |
| 07/27/2026 19:42 | 38 | 73.03 |
| 07/27/2026 19:42 | 38 | 73.07 |
| 07/27/2026 19:42 | 28 | 73.07 |
| 07/27/2026 19:41 | 24 | 73.05 |
| 07/27/2026 19:41 | 38 | 73.05 |
| 07/27/2026 19:41 | 38 | 73.05 |
| 07/27/2026 19:41 | 100 | 73.02 |
| 07/27/2026 19:40 | 100 | 72.99 |
| 07/27/2026 19:40 | 100 | 72.99 |
| 07/27/2026 19:40 | 100 | 73.03 |
| 07/27/2026 19:40 | 100 | 73.03 |
| 07/27/2026 19:40 | 96 | 73.03 |
| 07/27/2026 19:40 | 4 | 73.03 |
| 07/27/2026 19:38 | 79 | 73.08 |
| 07/27/2026 19:38 | 21 | 73.08 |
| 07/27/2026 19:38 | 28 | 72.93 |
| 07/27/2026 19:38 | 20 | 73.01 |
| 07/27/2026 19:38 | 4 | 73.01 |
| 07/27/2026 19:38 | 20 | 73.04 |
| 07/27/2026 19:37 | 45 | 73.07 |
| 07/27/2026 19:37 | 54 | 73.07 |
| 07/27/2026 19:37 | 1 | 73.07 |
| 07/27/2026 19:37 | 30 | 73.08 |
| 07/27/2026 19:37 | 10 | 73.10 |
| 07/27/2026 19:36 | 6 | 73.12 |
| 07/27/2026 19:36 | 6 | 73.12 |
| 07/27/2026 19:36 | 100 | 73.12 |
| 07/27/2026 19:36 | 100 | 73.13 |
| 07/27/2026 19:36 | 100 | 73.13 |
| 07/27/2026 19:36 | 2 | 73.16 |
| 07/27/2026 19:36 | 26 | 73.16 |
| 07/27/2026 19:36 | 100 | 73.21 |
| 07/27/2026 19:36 | 38 | 73.19 |
| 07/27/2026 19:36 | 1 | 73.20 |
| 07/27/2026 19:36 | 26 | 73.20 |
| 07/27/2026 19:36 | 2 | 73.22 |
| 07/27/2026 19:36 | 1 | 73.24 |
| 07/27/2026 19:36 | 100 | 73.24 |
| 07/27/2026 19:36 | 30 | 73.30 |
| 07/27/2026 19:36 | 5 | 73.30 |
| 07/27/2026 19:36 | 100 | 73.30 |
| 07/27/2026 19:36 | 100 | 73.31 |
| 07/27/2026 19:36 | 100 | 73.31 |
| 07/27/2026 19:36 | 100 | 73.31 |
| 07/27/2026 19:35 | 100 | 73.32 |
| 07/27/2026 19:35 | 52 | 73.32 |
| 07/27/2026 19:35 | 18 | 73.32 |
| 07/27/2026 19:35 | 10 | 73.39 |
| 07/27/2026 19:34 | 35 | 73.37 |
| 07/27/2026 19:34 | 1 | 73.37 |
| 07/27/2026 19:34 | 47 | 73.32 |
| 07/27/2026 19:34 | 3 | 73.32 |
| 07/27/2026 19:33 | 10 | 73.275 |
| 07/27/2026 19:33 | 50 | 73.32 |
| 07/27/2026 19:33 | 50 | 73.28 |
| 07/27/2026 19:33 | 7 | 73.31 |
| 07/27/2026 19:32 | 23 | 73.23 |
| 07/27/2026 19:32 | 1 | 73.21 |
| 07/27/2026 19:32 | 77 | 73.21 |
| 07/27/2026 19:32 | 23 | 73.21 |
| 07/27/2026 19:32 | 12 | 73.17 |
| 07/27/2026 19:32 | 4 | 73.17 |
| 07/27/2026 19:32 | 17 | 73.10 |
| 07/27/2026 19:32 | 200 | 73.10 |
| 07/27/2026 19:31 | 67 | 73.11 |
| 07/27/2026 19:31 | 33 | 73.11 |
| 07/27/2026 19:31 | 15 | 73.11 |
| 07/27/2026 19:31 | 100 | 73.135 |
| 07/27/2026 19:30 | 19 | 73.10 |
| 07/27/2026 19:30 | 11 | 73.10 |
| 07/27/2026 19:29 | 17 | 73.09 |
| 07/27/2026 19:29 | 83 | 73.10 |
| 07/27/2026 19:29 | 100 | 73.10 |
| 07/27/2026 19:29 | 15 | 73.10 |
| 07/27/2026 19:29 | 15 | 73.10 |
| 07/27/2026 19:29 | 32 | 73.10 |
| 07/27/2026 19:29 | 100 | 73.10 |
| 07/27/2026 19:28 | 100 | 73.15 |
| 07/27/2026 19:27 | 8 | 73.15 |
| 07/27/2026 19:24 | 4 | 73.16 |
| 07/27/2026 19:24 | 50 | 73.06 |
| 07/27/2026 19:23 | 26 | 73.08 |
| 07/27/2026 19:23 | 28 | 73.08 |
| 07/27/2026 19:23 | 50 | 73.09 |
| 07/27/2026 19:23 | 7 | 73.09 |
| 07/27/2026 19:23 | 5 | 73.09 |
| 07/27/2026 19:23 | 13 | 73.09 |
| 07/27/2026 19:23 | 42 | 73.09 |
| 07/27/2026 19:23 | 100 | 73.09 |
| 07/27/2026 19:23 | 7 | 73.11 |
| 07/27/2026 19:23 | 50 | 73.11 |
| 07/27/2026 19:23 | 76 | 73.11 |
| 07/27/2026 19:23 | 23 | 73.11 |
| 07/27/2026 19:23 | 100 | 73.12 |
| 07/27/2026 19:23 | 50 | 73.12 |
| 07/27/2026 19:23 | 100 | 73.12 |
| 07/27/2026 19:23 | 89 | 73.18 |
| 07/27/2026 19:20 | 2 | 73.22 |
| 07/27/2026 19:20 | 100 | 73.22 |
| 07/27/2026 19:20 | 50 | 73.17 |
| 07/27/2026 19:20 | 5 | 73.17 |
| 07/27/2026 19:20 | 1 | 73.17 |
| 07/27/2026 19:20 | 95 | 73.17 |
| 07/27/2026 19:20 | 6 | 73.15 |
| 07/27/2026 19:19 | 1 | 72.98 |
| 07/27/2026 19:19 | 42 | 72.99 |
| 07/27/2026 19:19 | 58 | 72.99 |
| 07/27/2026 19:19 | 50 | 73.00 |
| 07/27/2026 19:19 | 50 | 73.00 |
| 07/27/2026 19:19 | 54 | 73.01 |
| 07/27/2026 19:19 | 38 | 73.01 |
| 07/27/2026 19:19 | 50 | 73.02 |
| 07/27/2026 19:19 | 100 | 73.02 |
| 07/27/2026 19:19 | 100 | 73.02 |
| 07/27/2026 19:19 | 2 | 73.02 |
| 07/27/2026 19:19 | 98 | 73.02 |
| 07/27/2026 19:18 | 100 | 73.03 |
| 07/27/2026 19:17 | 7 | 73.01 |
| 07/27/2026 19:17 | 7 | 73.01 |
| 07/27/2026 19:17 | 7 | 73.01 |
| 07/27/2026 19:17 | 100 | 73.01 |
| 07/27/2026 19:17 | 15 | 73.01 |
| 07/27/2026 19:17 | 2 | 73.02 |
| 07/27/2026 19:17 | 2 | 73.02 |
| 07/27/2026 19:17 | 100 | 73.02 |
| 07/27/2026 19:17 | 100 | 73.03 |
| 07/27/2026 19:17 | 2 | 73.03 |
| 07/27/2026 19:17 | 1 | 73.04 |
| 07/27/2026 19:16 | 92 | 73.11 |
| 07/27/2026 19:16 | 8 | 73.11 |
| 07/27/2026 19:15 | 100 | 73.02 |
| 07/27/2026 19:15 | 50 | 73.02 |
| 07/27/2026 19:15 | 31 | 73.02 |
| 07/27/2026 19:15 | 1 | 73.02 |
| 07/27/2026 19:15 | 68 | 73.02 |
| 07/27/2026 19:15 | 25 | 73.03 |
| 07/27/2026 19:14 | 1 | 73.15 |
| 07/27/2026 19:14 | 1 | 73.15 |
| 07/27/2026 19:14 | 1 | 73.15 |
| 07/27/2026 19:12 | 4 | 73.09 |
| 07/27/2026 19:12 | 18 | 73.09 |
| 07/27/2026 19:12 | 6 | 73.09 |
| 07/27/2026 19:12 | 72 | 73.09 |
| 07/27/2026 19:12 | 2 | 73.05 |
| 07/27/2026 19:12 | 100 | 73.00 |
| 07/27/2026 19:12 | 100 | 73.00 |
| 07/27/2026 19:12 | 100 | 73.00 |
| 07/27/2026 19:11 | 50 | 73.08 |
| 07/27/2026 19:10 | 100 | 72.96 |
| 07/27/2026 19:10 | 89 | 73.02 |
| 07/27/2026 19:07 | 44 | 72.95 |
| 07/27/2026 19:07 | 6 | 72.96 |
| 07/27/2026 19:07 | 51 | 73.02 |
| 07/27/2026 19:07 | 49 | 73.02 |
| 07/27/2026 19:07 | 50 | 73.01 |
| 07/27/2026 19:07 | 1 | 73.00 |
| 07/27/2026 19:07 | 4 | 73.00 |
| 07/27/2026 19:07 | 2 | 72.99 |
| 07/27/2026 19:07 | 2 | 72.98 |
| 07/27/2026 19:07 | 2 | 72.98 |
| 07/27/2026 19:06 | 4 | 72.99 |
| 07/27/2026 19:06 | 100 | 72.94 |
| 07/27/2026 19:06 | 100 | 72.89 |
| 07/27/2026 19:05 | 96 | 72.92 |
| 07/27/2026 19:05 | 5 | 72.95 |
| 07/27/2026 19:05 | 100 | 72.99 |
| 07/27/2026 19:05 | 50 | 72.99 |
| 07/27/2026 19:05 | 92 | 72.99 |
| 07/27/2026 19:05 | 8 | 72.99 |
| 07/27/2026 19:05 | 4 | 73.01 |
| 07/27/2026 19:04 | 100 | 73.10 |
| 07/27/2026 19:04 | 50 | 73.07 |
| 07/27/2026 19:04 | 50 | 73.07 |
| 07/27/2026 19:04 | 50 | 73.07 |
| 07/27/2026 19:04 | 8 | 73.05 |
| 07/27/2026 19:03 | 38 | 72.97 |
| 07/27/2026 19:03 | 100 | 72.96 |
| 07/27/2026 19:02 | 6 | 72.98 |
| 07/27/2026 19:02 | 6 | 73.03 |
| 07/27/2026 19:02 | 5 | 73.07 |
| 07/27/2026 19:02 | 100 | 73.08 |
| 07/27/2026 19:02 | 100 | 73.08 |
| 07/27/2026 19:02 | 4 | 73.10 |
| 07/27/2026 19:01 | 61 | 73.16 |
| 07/27/2026 19:01 | 39 | 73.16 |
| 07/27/2026 19:01 | 100 | 73.16 |
| 07/27/2026 19:01 | 99 | 73.17 |
| 07/27/2026 19:01 | 1 | 73.17 |
| 07/27/2026 19:01 | 95 | 73.17 |
| 07/27/2026 19:01 | 5 | 73.17 |
| 07/27/2026 19:01 | 100 | 73.19 |
| 07/27/2026 19:01 | 100 | 73.20 |
| 07/27/2026 19:01 | 100 | 73.20 |
| 07/27/2026 19:01 | 100 | 73.20 |
| 07/27/2026 19:00 | 86 | 73.27 |
| 07/27/2026 19:00 | 14 | 73.27 |
| 07/27/2026 19:00 | 36 | 73.25 |
| 07/27/2026 19:00 | 14 | 73.25 |
| 07/27/2026 19:00 | 4 | 73.24 |
| 07/27/2026 18:58 | 1 | 73.20 |
| 07/27/2026 18:58 | 88 | 73.18 |
| 07/27/2026 18:58 | 12 | 73.18 |
| 07/27/2026 18:58 | 9 | 73.17 |
| 07/27/2026 18:58 | 61 | 73.17 |
| 07/27/2026 18:58 | 6 | 73.15 |
| 07/27/2026 18:57 | 20 | 73.04 |
| 07/27/2026 18:57 | 1 | 73.06 |
| 07/27/2026 18:57 | 11 | 73.13 |
| 07/27/2026 18:57 | 2 | 73.13 |
| 07/27/2026 18:55 | 13 | 73.09 |
| 07/27/2026 18:55 | 57 | 73.16 |
| 07/27/2026 18:54 | 38 | 73.19 |
| 07/27/2026 18:54 | 1 | 73.15 |
| 07/27/2026 18:54 | 50 | 73.21 |
| 07/27/2026 18:54 | 25 | 73.21 |
| 07/27/2026 18:54 | 75 | 73.21 |
| 07/27/2026 18:54 | 89 | 73.22 |
| 07/27/2026 18:54 | 11 | 73.22 |
| 07/27/2026 18:54 | 89 | 73.22 |
| 07/27/2026 18:54 | 11 | 73.22 |
| 07/27/2026 18:54 | 7 | 73.25 |
| 07/27/2026 18:54 | 30 | 73.28 |
| 07/27/2026 18:54 | 7 | 73.24 |
| 07/27/2026 18:54 | 49 | 73.25 |
| 07/27/2026 18:54 | 75 | 73.25 |
| 07/27/2026 18:54 | 25 | 73.25 |
| 07/27/2026 18:54 | 5 | 73.25 |
| 07/27/2026 18:54 | 10 | 73.25 |
| 07/27/2026 18:54 | 100 | 73.25 |
| 07/27/2026 18:54 | 25 | 73.28 |
| 07/27/2026 18:54 | 25 | 73.28 |
| 07/27/2026 18:54 | 100 | 73.30 |
| 07/27/2026 18:54 | 50 | 73.30 |
| 07/27/2026 18:54 | 100 | 73.30 |
| 07/27/2026 18:52 | 2 | 73.40 |
| 07/27/2026 18:52 | 2 | 73.40 |
| 07/27/2026 18:50 | 100 | 73.34 |
| 07/27/2026 18:50 | 100 | 73.35 |
| 07/27/2026 18:50 | 100 | 73.41 |
| 07/27/2026 18:50 | 100 | 73.44 |
| 07/27/2026 18:50 | 84 | 73.44 |
| 07/27/2026 18:50 | 16 | 73.45 |
| 07/27/2026 18:50 | 100 | 73.50 |
| 07/27/2026 18:50 | 100 | 73.50 |
| 07/27/2026 18:49 | 100 | 73.52 |
| 07/27/2026 18:48 | 100 | 73.55 |
| 07/27/2026 18:48 | 7 | 73.60 |
| 07/27/2026 18:48 | 100 | 73.61 |
| 07/27/2026 18:48 | 100 | 73.61 |
| 07/27/2026 18:48 | 100 | 73.61 |
| 07/27/2026 18:48 | 100 | 73.64 |
| 07/27/2026 18:48 | 2 | 73.64 |
| 07/27/2026 18:48 | 1 | 73.64 |
| 07/27/2026 18:48 | 2 | 73.64 |
| 07/27/2026 18:48 | 91 | 73.64 |
| 07/27/2026 18:48 | 100 | 73.64 |
| 07/27/2026 18:47 | 4 | 73.67 |
| 07/27/2026 18:46 | 9 | 73.56 |
| 07/27/2026 18:46 | 1 | 73.58 |
| 07/27/2026 18:45 | 36 | 73.60 |
| 07/27/2026 18:45 | 30 | 73.60 |
| 07/27/2026 18:45 | 100 | 73.61 |
| 07/27/2026 18:45 | 99 | 73.61 |
| 07/27/2026 18:45 | 1 | 73.61 |
| 07/27/2026 18:45 | 100 | 73.62 |
| 07/27/2026 18:45 | 9 | 73.66 |
| 07/27/2026 18:45 | 100 | 73.62 |
| 07/27/2026 18:45 | 50 | 73.62 |
| 07/27/2026 18:44 | 100 | 73.66 |
| 07/27/2026 18:44 | 100 | 73.66 |
| 07/27/2026 18:44 | 7 | 73.68 |
| 07/27/2026 18:44 | 100 | 73.68 |
| 07/27/2026 18:44 | 100 | 73.68 |
| 07/27/2026 18:44 | 100 | 73.68 |
| 07/27/2026 18:44 | 90 | 73.69 |
| 07/27/2026 18:44 | 10 | 73.69 |
| 07/27/2026 18:44 | 50 | 73.71 |
| 07/27/2026 18:44 | 100 | 73.71 |
| 07/27/2026 18:44 | 100 | 73.71 |
| 07/27/2026 18:43 | 7 | 73.74 |
| 07/27/2026 18:43 | 113 | 73.74 |
| 07/27/2026 18:43 | 4 | 73.74 |
| 07/27/2026 18:43 | 100 | 73.75 |
| 07/27/2026 18:43 | 100 | 73.75 |
| 07/27/2026 18:43 | 100 | 73.75 |
| 07/27/2026 18:43 | 99 | 73.75 |
| 07/27/2026 18:43 | 1 | 73.75 |
| 07/27/2026 18:42 | 200 | 73.79 |
| 07/27/2026 18:42 | 117 | 73.79 |
| 07/27/2026 18:42 | 100 | 73.86 |
| 07/27/2026 18:42 | 5 | 73.86 |
| 07/27/2026 18:42 | 4 | 73.87 |
| 07/27/2026 18:42 | 87 | 73.87 |
| 07/27/2026 18:41 | 13 | 73.87 |
| 07/27/2026 18:41 | 5 | 73.86 |
| 07/27/2026 18:41 | 50 | 73.89 |
| 07/27/2026 18:41 | 5 | 73.89 |
| 07/27/2026 18:41 | 7 | 73.89 |
| 07/27/2026 18:41 | 9 | 73.89 |
| 07/27/2026 18:41 | 100 | 73.89 |
| 07/27/2026 18:40 | 38 | 73.98 |
| 07/27/2026 18:40 | 4 | 73.93 |
| 07/27/2026 18:40 | 1 | 73.93 |
| 07/27/2026 18:40 | 1 | 73.93 |
| 07/27/2026 18:38 | 38 | 73.845 |
| 07/27/2026 18:38 | 1 | 73.87 |
| 07/27/2026 18:38 | 38 | 73.795 |
| 07/27/2026 18:37 | 7 | 73.79 |
| 07/27/2026 18:37 | 100 | 73.76 |
| 07/27/2026 18:37 | 100 | 73.79 |
| 07/27/2026 18:37 | 50 | 73.79 |
| 07/27/2026 18:37 | 7 | 73.79 |
| 07/27/2026 18:37 | 100 | 73.79 |
| 07/27/2026 18:37 | 32 | 73.85 |
| 07/27/2026 18:37 | 2 | 73.80 |
| 07/27/2026 18:35 | 87 | 73.63 |
| 07/27/2026 18:35 | 13 | 73.63 |
| 07/27/2026 18:35 | 100 | 73.64 |
| 07/27/2026 18:35 | 94 | 73.64 |
| 07/27/2026 18:35 | 6 | 73.64 |
| 07/27/2026 18:35 | 1 | 73.675 |
| 07/27/2026 18:35 | 9 | 73.72 |
| 07/27/2026 18:35 | 218 | 73.69 |
| 07/27/2026 18:35 | 100 | 73.70 |
| 07/27/2026 18:35 | 89 | 73.745 |
| 07/27/2026 18:34 | 10 | 73.73 |
| 07/27/2026 18:34 | 50 | 73.73 |
| 07/27/2026 18:33 | 100 | 73.60 |
| 07/27/2026 18:33 | 6 | 73.61 |
| 07/27/2026 18:33 | 40 | 73.61 |
| 07/27/2026 18:33 | 7 | 73.64 |
| 07/27/2026 18:33 | 5 | 73.64 |
| 07/27/2026 18:33 | 5 | 73.64 |
| 07/27/2026 18:33 | 5 | 73.64 |
| 07/27/2026 18:33 | 100 | 73.65 |
| 07/27/2026 18:33 | 100 | 73.65 |
| 07/27/2026 18:33 | 150 | 73.65 |
| 07/27/2026 18:33 | 46 | 73.65 |
| 07/27/2026 18:33 | 8 | 73.65 |
| 07/27/2026 18:32 | 100 | 73.75 |
| 07/27/2026 18:32 | 100 | 73.775 |
| 07/27/2026 18:32 | 8 | 73.775 |
| 07/27/2026 18:31 | 5 | 73.88 |
| 07/27/2026 18:30 | 40 | 73.73 |
| 07/27/2026 18:30 | 3 | 73.69 |
| 07/27/2026 18:30 | 4 | 73.69 |
| 07/27/2026 18:30 | 4 | 73.59 |
| 07/27/2026 18:29 | 100 | 73.45 |
| 07/27/2026 18:29 | 5 | 73.45 |
| 07/27/2026 18:29 | 5 | 73.45 |
| 07/27/2026 18:29 | 100 | 73.45 |
| 07/27/2026 18:29 | 12 | 73.46 |
| 07/27/2026 18:26 | 100 | 73.545 |
| 07/27/2026 18:25 | 5 | 73.37 |
| 07/27/2026 18:25 | 5 | 73.37 |
| 07/27/2026 18:25 | 50 | 73.37 |
| 07/27/2026 18:25 | 16 | 73.38 |
| 07/27/2026 18:25 | 84 | 73.38 |
| 07/27/2026 18:25 | 20 | 73.47 |
| 07/27/2026 18:25 | 124 | 73.45 |
| 07/27/2026 18:25 | 1 | 73.47 |
| 07/27/2026 18:25 | 6 | 73.47 |
| 07/27/2026 18:25 | 6 | 73.40 |
| 07/27/2026 18:25 | 1 | 73.40 |
| 07/27/2026 18:25 | 100 | 73.38 |
| 07/27/2026 18:25 | 100 | 73.38 |
| 07/27/2026 18:25 | 40 | 73.32 |
| 07/27/2026 18:25 | 35 | 73.32 |
| 07/27/2026 18:25 | 100 | 73.32 |
| 07/27/2026 18:25 | 98 | 73.32 |
| 07/27/2026 18:25 | 2 | 73.32 |
| 07/27/2026 18:25 | 2 | 73.21 |
| 07/27/2026 18:23 | 1 | 72.96 |
| 07/27/2026 18:23 | 6 | 72.96 |
| 07/27/2026 18:23 | 100 | 72.96 |
| 07/27/2026 18:23 | 20 | 72.91 |
| 07/27/2026 18:23 | 14 | 72.94 |
| 07/27/2026 18:23 | 96 | 72.94 |
| 07/27/2026 18:23 | 4 | 72.94 |
| 07/27/2026 18:22 | 28 | 72.79 |
| 07/27/2026 18:22 | 10 | 72.80 |
| 07/27/2026 18:22 | 4 | 72.80 |
| 07/27/2026 18:22 | 6 | 72.80 |
| 07/27/2026 18:21 | 91 | 72.82 |
| 07/27/2026 18:21 | 175 | 72.82 |
| 07/27/2026 18:21 | 25 | 72.82 |
| 07/27/2026 18:21 | 10 | 72.85 |
| 07/27/2026 18:21 | 10 | 72.85 |
| 07/27/2026 18:21 | 10 | 72.85 |
| 07/27/2026 18:21 | 10 | 72.85 |
| 07/27/2026 18:21 | 100 | 72.86 |
| 07/27/2026 18:21 | 100 | 72.86 |
| 07/27/2026 18:21 | 10 | 72.87 |
| 07/27/2026 18:21 | 10 | 72.87 |
| 07/27/2026 18:21 | 10 | 72.87 |
| 07/27/2026 18:21 | 10 | 72.87 |
| 07/27/2026 18:21 | 10 | 72.87 |
| 07/27/2026 18:21 | 100 | 72.88 |
| 07/27/2026 18:20 | 10 | 72.88 |
| 07/27/2026 18:16 | 67 | 72.94 |
| 07/27/2026 18:15 | 50 | 72.95 |
| 07/27/2026 18:15 | 9 | 72.95 |
| 07/27/2026 18:15 | 100 | 72.96 |
| 07/27/2026 18:15 | 100 | 72.97 |
| 07/27/2026 18:15 | 25 | 72.97 |
| 07/27/2026 18:15 | 145 | 72.97 |
| 07/27/2026 18:15 | 9 | 72.99 |
| 07/27/2026 18:14 | 9 | 72.99 |
| 07/27/2026 18:14 | 17 | 72.99 |
| 07/27/2026 18:14 | 2 | 72.99 |
| 07/27/2026 18:14 | 1 | 72.99 |
| 07/27/2026 18:14 | 1 | 72.99 |
| 07/27/2026 18:14 | 50 | 73.06 |
| 07/27/2026 18:14 | 100 | 73.06 |
| 07/27/2026 18:14 | 100 | 73.06 |
| 07/27/2026 18:14 | 9 | 73.06 |
| 07/27/2026 18:14 | 27 | 73.06 |
| 07/27/2026 18:14 | 8 | 73.06 |
| 07/27/2026 18:14 | 100 | 73.07 |
| 07/27/2026 18:14 | 100 | 73.07 |
| 07/27/2026 18:14 | 17 | 73.09 |
| 07/27/2026 18:14 | 17 | 73.09 |
| 07/27/2026 18:14 | 15 | 73.09 |
| 07/27/2026 18:13 | 9 | 73.13 |
| 07/27/2026 18:13 | 9 | 73.13 |
| 07/27/2026 18:13 | 9 | 73.13 |
| 07/27/2026 18:13 | 1 | 73.15 |
| 07/27/2026 18:13 | 100 | 73.16 |
| 07/27/2026 18:13 | 5 | 73.16 |
| 07/27/2026 18:13 | 5 | 73.17 |
| 07/27/2026 18:13 | 5 | 73.18 |
| 07/27/2026 18:13 | 11 | 73.18 |
| 07/27/2026 18:13 | 89 | 73.18 |
| 07/27/2026 18:13 | 100 | 73.19 |
| 07/27/2026 18:13 | 100 | 73.19 |
| 07/27/2026 18:13 | 1 | 73.19 |
| 07/27/2026 18:13 | 100 | 73.19 |
| 07/27/2026 18:12 | 38 | 73.24 |
| 07/27/2026 18:12 | 20 | 73.25 |
| 07/27/2026 18:11 | 5 | 73.24 |
| 07/27/2026 18:10 | 5 | 73.23 |
| 07/27/2026 18:10 | 1 | 73.15 |
| 07/27/2026 18:10 | 1 | 73.15 |
| 07/27/2026 18:10 | 50 | 73.08 |
| 07/27/2026 18:10 | 2 | 73.02 |
| 07/27/2026 18:10 | 7 | 73.04 |
| 07/27/2026 18:10 | 1 | 73.08 |
| 07/27/2026 18:06 | 1 | 72.95 |
| 07/27/2026 18:06 | 2 | 72.95 |
| 07/27/2026 18:06 | 13 | 72.85 |
| 07/27/2026 18:06 | 7 | 72.87 |
| 07/27/2026 18:06 | 15 | 72.87 |
| 07/27/2026 18:06 | 35 | 72.87 |
| 07/27/2026 18:06 | 15 | 72.87 |
| 07/27/2026 18:06 | 50 | 72.88 |
| 07/27/2026 18:06 | 100 | 72.88 |
| 07/27/2026 18:06 | 100 | 72.88 |
| 07/27/2026 18:06 | 100 | 72.88 |
| 07/27/2026 18:05 | 100 | 72.97 |
| 07/27/2026 18:05 | 50 | 72.95 |
| 07/27/2026 18:05 | 100 | 72.94 |
| 07/27/2026 18:05 | 100 | 72.83 |
| 07/27/2026 18:04 | 1 | 72.81 |
| 07/27/2026 18:04 | 28 | 72.77 |
| 07/27/2026 18:04 | 6 | 72.72 |
| 07/27/2026 18:04 | 32 | 72.70 |
| 07/27/2026 18:04 | 1 | 72.65 |
| 07/27/2026 18:03 | 3 | 72.53 |
| 07/27/2026 18:03 | 1 | 72.53 |
| 07/27/2026 18:03 | 6 | 72.53 |
| 07/27/2026 18:02 | 11 | 72.41 |
| 07/27/2026 18:02 | 100 | 72.41 |
| 07/27/2026 18:01 | 24 | 72.45 |
| 07/27/2026 18:01 | 1 | 72.45 |
| 07/27/2026 18:00 | 48 | 72.36 |
| 07/27/2026 18:00 | 100 | 72.37 |
| 07/27/2026 18:00 | 100 | 72.50 |
| 07/27/2026 18:00 | 100 | 72.50 |
| 07/27/2026 18:00 | 1 | 72.57 |
| 07/27/2026 18:00 | 42 | 72.56 |
| 07/27/2026 18:00 | 6 | 72.55 |
| 07/27/2026 18:00 | 20 | 72.48 |
| 07/27/2026 17:59 | 1 | 72.47 |
| 07/27/2026 17:59 | 16 | 72.45 |
| 07/27/2026 17:59 | 1 | 72.45 |
| 07/27/2026 17:59 | 1 | 72.45 |
| 07/27/2026 17:59 | 1 | 72.45 |
| 07/27/2026 17:59 | 1 | 72.45 |
| 07/27/2026 17:58 | 100 | 72.31 |
| 07/27/2026 17:58 | 60 | 72.32 |
| 07/27/2026 17:58 | 40 | 72.32 |
| 07/27/2026 17:58 | 100 | 72.35 |
| 07/27/2026 17:58 | 100 | 72.35 |
| 07/27/2026 17:58 | 150 | 72.35 |
| 07/27/2026 17:58 | 89 | 72.36 |
| 07/27/2026 17:58 | 11 | 72.36 |
| 07/27/2026 17:57 | 98 | 72.42 |
| 07/27/2026 17:57 | 1 | 72.42 |
| 07/27/2026 17:57 | 1 | 72.42 |
| 07/27/2026 17:57 | 6 | 72.42 |
| 07/27/2026 17:57 | 100 | 72.42 |
| 07/27/2026 17:57 | 4 | 72.41 |
| 07/27/2026 17:57 | 10 | 72.41 |
| 07/27/2026 17:57 | 10 | 72.41 |
| 07/27/2026 17:57 | 100 | 72.41 |
| 07/27/2026 17:57 | 100 | 72.41 |
| 07/27/2026 17:57 | 100 | 72.40 |
| 07/27/2026 17:57 | 40 | 72.38 |
| 07/27/2026 17:57 | 25 | 72.37 |
| 07/27/2026 17:57 | 29 | 72.30 |
| 07/27/2026 17:56 | 50 | 72.30 |
| 07/27/2026 17:54 | 8 | 72.255 |
| 07/27/2026 17:53 | 1 | 72.16 |
| 07/27/2026 17:52 | 200 | 72.18 |
| 07/27/2026 17:52 | 50 | 72.20 |
| 07/27/2026 17:52 | 1 | 72.20 |
| 07/27/2026 17:52 | 5 | 72.20 |
| 07/27/2026 17:52 | 17 | 72.20 |
| 07/27/2026 17:51 | 5 | 72.21 |
| 07/27/2026 17:51 | 38 | 72.195 |
| 07/27/2026 17:51 | 38 | 72.195 |
| 07/27/2026 17:51 | 100 | 72.21 |
| 07/27/2026 17:51 | 33 | 72.21 |
| 07/27/2026 17:51 | 19 | 72.15 |
| 07/27/2026 17:51 | 3 | 72.15 |
| 07/27/2026 17:51 | 40 | 72.12 |
| 07/27/2026 17:51 | 1 | 72.09 |
| 07/27/2026 17:51 | 8 | 72.09 |
| 07/27/2026 17:50 | 1 | 71.96 |
| 07/27/2026 17:50 | 100 | 71.97 |
| 07/27/2026 17:50 | 100 | 71.97 |
| 07/27/2026 17:50 | 100 | 71.95 |
| 07/27/2026 17:50 | 100 | 71.95 |
| 07/27/2026 17:50 | 100 | 71.95 |
| 07/27/2026 17:50 | 50 | 71.95 |
| 07/27/2026 17:50 | 73 | 71.95 |
| 07/27/2026 17:50 | 27 | 71.95 |
| 07/27/2026 17:48 | 13 | 71.92 |
| 07/27/2026 17:47 | 100 | 71.96 |
| 07/27/2026 17:47 | 100 | 71.96 |
| 07/27/2026 17:47 | 44 | 71.96 |
| 07/27/2026 17:47 | 44 | 71.96 |
| 07/27/2026 17:47 | 12 | 71.96 |
| 07/27/2026 17:47 | 100 | 71.97 |
| 07/27/2026 17:47 | 200 | 71.97 |
| 07/27/2026 17:47 | 30 | 72.01 |
| 07/27/2026 17:47 | 5 | 72.02 |
| 07/27/2026 17:47 | 100 | 72.02 |
| 07/27/2026 17:47 | 5 | 72.03 |
| 07/27/2026 17:47 | 300 | 72.04 |
| 07/27/2026 17:47 | 100 | 72.05 |
| 07/27/2026 17:46 | 8 | 72.07 |
| 07/27/2026 17:46 | 15 | 72.07 |
| 07/27/2026 17:46 | 85 | 72.07 |
| 07/27/2026 17:46 | 1 | 72.13 |
| 07/27/2026 17:45 | 29 | 72.16 |
| 07/27/2026 17:44 | 22 | 72.11 |
| 07/27/2026 17:44 | 1 | 72.20 |
| 07/27/2026 17:44 | 1 | 72.20 |
| 07/27/2026 17:44 | 1 | 72.20 |
| 07/27/2026 17:43 | 25 | 72.05 |
| 07/27/2026 17:43 | 10 | 72.06 |
| 07/27/2026 17:43 | 94 | 72.06 |
| 07/27/2026 17:43 | 5 | 72.06 |
| 07/27/2026 17:43 | 38 | 72.07 |
| 07/27/2026 17:43 | 1 | 72.06 |
| 07/27/2026 17:43 | 100 | 72.07 |
| 07/27/2026 17:43 | 100 | 72.08 |
| 07/27/2026 17:43 | 100 | 72.08 |
| 07/27/2026 17:43 | 35 | 72.08 |
| 07/27/2026 17:43 | 100 | 72.08 |
| 07/27/2026 17:43 | 1 | 72.09 |
| 07/27/2026 17:43 | 38 | 72.10 |
| 07/27/2026 17:42 | 1 | 72.16 |
| 07/27/2026 17:42 | 2 | 72.11 |
| 07/27/2026 17:42 | 1 | 72.17 |
| 07/27/2026 17:41 | 1 | 72.05 |
| 07/27/2026 17:41 | 99 | 72.01 |
| 07/27/2026 17:41 | 1 | 72.01 |
| 07/27/2026 17:41 | 100 | 72.00 |
| 07/27/2026 17:41 | 8 | 71.96 |
| 07/27/2026 17:41 | 23 | 71.95 |
| 07/27/2026 17:41 | 6 | 71.95 |
| 07/27/2026 17:41 | 100 | 71.93 |
| 07/27/2026 17:41 | 100 | 71.83 |
| 07/27/2026 17:41 | 51 | 71.83 |
| 07/27/2026 17:41 | 49 | 71.83 |
| 07/27/2026 17:40 | 100 | 71.82 |
| 07/27/2026 17:40 | 100 | 71.82 |
| 07/27/2026 17:40 | 100 | 71.82 |
| 07/27/2026 17:40 | 192 | 71.82 |
| 07/27/2026 17:40 | 8 | 71.82 |
| 07/27/2026 17:40 | 38 | 71.82 |
| 07/27/2026 17:39 | 1 | 71.83 |
| 07/27/2026 17:39 | 100 | 71.95 |
| 07/27/2026 17:39 | 4 | 71.855 |
| 07/27/2026 17:39 | 8 | 71.855 |
| 07/27/2026 17:38 | 3 | 71.76 |
| 07/27/2026 17:38 | 79 | 71.76 |
| 07/27/2026 17:38 | 1 | 71.83 |
| 07/27/2026 17:36 | 100 | 71.875 |
| 07/27/2026 17:35 | 100 | 71.78 |
| 07/27/2026 17:35 | 59 | 71.78 |
| 07/27/2026 17:35 | 100 | 71.78 |
| 07/27/2026 17:35 | 40 | 71.79 |
| 07/27/2026 17:35 | 41 | 71.79 |
| 07/27/2026 17:35 | 100 | 71.79 |
| 07/27/2026 17:35 | 77 | 71.80 |
| 07/27/2026 17:35 | 23 | 71.80 |
| 07/27/2026 17:35 | 50 | 71.83 |
| 07/27/2026 17:34 | 65 | 71.75 |
| 07/27/2026 17:34 | 100 | 71.78 |
| 07/27/2026 17:34 | 59 | 71.73 |
| 07/27/2026 17:34 | 1 | 71.75 |
| 07/27/2026 17:34 | 1 | 71.77 |
| 07/27/2026 17:34 | 99 | 71.80 |
| 07/27/2026 17:34 | 52 | 71.80 |
| 07/27/2026 17:34 | 100 | 71.81 |
| 07/27/2026 17:34 | 100 | 71.82 |
| 07/27/2026 17:33 | 48 | 71.80 |
| 07/27/2026 17:32 | 100 | 71.81 |
| 07/27/2026 17:32 | 100 | 71.81 |
| 07/27/2026 17:32 | 1 | 71.80 |
| 07/27/2026 17:32 | 31 | 71.85 |
| 07/27/2026 17:32 | 69 | 71.85 |
| 07/27/2026 17:32 | 100 | 71.86 |
| 07/27/2026 17:32 | 200 | 71.86 |
| 07/27/2026 17:32 | 100 | 71.86 |
| 07/27/2026 17:32 | 100 | 71.86 |
| 07/27/2026 17:32 | 29 | 71.93 |
| 07/27/2026 17:32 | 71 | 71.93 |
| 07/27/2026 17:32 | 1 | 71.94 |
| 07/27/2026 17:31 | 1 | 72.00 |
| 07/27/2026 17:31 | 100 | 72.02 |
| 07/27/2026 17:31 | 1 | 72.03 |
| 07/27/2026 17:31 | 200 | 72.03 |
| 07/27/2026 17:31 | 50 | 72.04 |
| 07/27/2026 17:31 | 50 | 72.04 |
| 07/27/2026 17:31 | 100 | 72.04 |
| 07/27/2026 17:31 | 15 | 72.09 |
| 07/27/2026 17:31 | 100 | 72.09 |
| 07/27/2026 17:31 | 100 | 72.10 |
| 07/27/2026 17:31 | 100 | 72.10 |
| 07/27/2026 17:31 | 40 | 72.10 |
| 07/27/2026 17:31 | 100 | 72.10 |
| 07/27/2026 17:31 | 50 | 72.11 |
| 07/27/2026 17:30 | 1 | 71.98 |
| 07/27/2026 17:30 | 4 | 71.98 |
| 07/27/2026 17:30 | 96 | 72.19 |
| 07/27/2026 17:30 | 100 | 72.17 |
| 07/27/2026 17:30 | 100 | 72.16 |
| 07/27/2026 17:29 | 50 | 71.97 |
| 07/27/2026 17:29 | 30 | 71.96 |
| 07/27/2026 17:29 | 89 | 72.04 |
| 07/27/2026 17:29 | 1 | 72.09 |
| 07/27/2026 17:29 | 40 | 72.09 |
| 07/27/2026 17:29 | 100 | 72.06 |
| 07/27/2026 17:29 | 11 | 72.06 |
| 07/27/2026 17:29 | 19 | 72.06 |
| 07/27/2026 17:29 | 47 | 72.06 |
| 07/27/2026 17:29 | 23 | 72.06 |
| 07/27/2026 17:29 | 2 | 72.06 |
| 07/27/2026 17:29 | 73 | 72.06 |
| 07/27/2026 17:29 | 27 | 72.06 |
| 07/27/2026 17:29 | 100 | 72.06 |
| 07/27/2026 17:29 | 100 | 72.06 |
| 07/27/2026 17:29 | 2 | 72.06 |
| 07/27/2026 17:29 | 20 | 72.04 |
| 07/27/2026 17:29 | 55 | 72.04 |
| 07/27/2026 17:29 | 153 | 71.92 |
| 07/27/2026 17:29 | 100 | 71.94 |
| 07/27/2026 17:29 | 80 | 71.94 |
| 07/27/2026 17:29 | 100 | 71.985 |
| 07/27/2026 17:29 | 100 | 71.985 |
| 07/27/2026 17:28 | 29 | 71.985 |
| 07/27/2026 17:28 | 20 | 71.94 |
| 07/27/2026 17:28 | 20 | 71.94 |
| 07/27/2026 17:28 | 2 | 71.98 |
| 07/27/2026 17:28 | 100 | 71.99 |
| 07/27/2026 17:28 | 100 | 71.99 |
| 07/27/2026 17:28 | 100 | 71.99 |
| 07/27/2026 17:28 | 10 | 71.99 |
| 07/27/2026 17:28 | 76 | 71.99 |
| 07/27/2026 17:28 | 24 | 71.99 |
| 07/27/2026 17:28 | 89 | 72.04 |
| 07/27/2026 17:27 | 50 | 72.00 |
| 07/27/2026 17:27 | 97 | 72.01 |
| 07/27/2026 17:27 | 3 | 72.01 |
| 07/27/2026 17:27 | 4 | 72.00 |
| 07/27/2026 17:26 | 109 | 72.11 |
| 07/27/2026 17:26 | 100 | 72.11 |
| 07/27/2026 17:26 | 62 | 72.11 |
| 07/27/2026 17:26 | 238 | 72.11 |
| 07/27/2026 17:26 | 100 | 72.11 |
| 07/27/2026 17:26 | 90 | 72.11 |
| 07/27/2026 17:26 | 10 | 72.11 |
| 07/27/2026 17:26 | 100 | 72.11 |
| 07/27/2026 17:26 | 190 | 72.09 |
| 07/27/2026 17:23 | 33 | 71.94 |
| 07/27/2026 17:23 | 15 | 71.94 |
| 07/27/2026 17:23 | 100 | 71.95 |
| 07/27/2026 17:23 | 100 | 71.95 |
| 07/27/2026 17:23 | 200 | 71.95 |
| 07/27/2026 17:23 | 100 | 72.04 |
| 07/27/2026 17:23 | 3 | 72.08 |
| 07/27/2026 17:23 | 100 | 72.14 |
| 07/27/2026 17:23 | 100 | 72.17 |
| 07/27/2026 17:22 | 100 | 72.23 |
| 07/27/2026 17:22 | 51 | 72.19 |
| 07/27/2026 17:22 | 100 | 72.20 |
| 07/27/2026 17:22 | 41 | 72.26 |
| 07/27/2026 17:22 | 100 | 72.22 |
| 07/27/2026 17:22 | 59 | 72.26 |
| 07/27/2026 17:22 | 5 | 72.25 |
| 07/27/2026 17:22 | 4 | 72.23 |
| 07/27/2026 17:21 | 50 | 72.10 |
| 07/27/2026 17:21 | 100 | 72.15 |
| 07/27/2026 17:21 | 70 | 72.09 |
| 07/27/2026 17:21 | 1 | 72.09 |
| 07/27/2026 17:20 | 38 | 72.15 |
| 07/27/2026 17:20 | 100 | 72.14 |
| 07/27/2026 17:20 | 38 | 72.14 |
| 07/27/2026 17:20 | 6 | 72.18 |
| 07/27/2026 17:20 | 6 | 72.17 |
| 07/27/2026 17:20 | 30 | 72.13 |
| 07/27/2026 17:20 | 8 | 72.13 |
| 07/27/2026 17:20 | 23 | 72.13 |
| 07/27/2026 17:20 | 4 | 72.13 |
| 07/27/2026 17:19 | 100 | 72.12 |
| 07/27/2026 17:19 | 2 | 72.06 |
| 07/27/2026 17:19 | 18 | 72.03 |
| 07/27/2026 17:18 | 5 | 71.82 |
| 07/27/2026 17:18 | 18 | 71.82 |
| 07/27/2026 17:18 | 1 | 71.82 |
| 07/27/2026 17:18 | 100 | 71.83 |
| 07/27/2026 17:18 | 100 | 71.84 |
| 07/27/2026 17:18 | 100 | 71.84 |
| 07/27/2026 17:18 | 100 | 71.84 |
| 07/27/2026 17:18 | 100 | 71.84 |
| 07/27/2026 17:18 | 38 | 71.85 |
| 07/27/2026 17:18 | 38 | 71.85 |
| 07/27/2026 17:17 | 1 | 71.98 |
| 07/27/2026 17:17 | 99 | 71.98 |
| 07/27/2026 17:17 | 1 | 71.98 |
| 07/27/2026 17:17 | 98 | 71.98 |
| 07/27/2026 17:17 | 2 | 71.98 |
| 07/27/2026 17:17 | 60 | 71.88 |
| 07/27/2026 17:17 | 100 | 71.88 |
| 07/27/2026 17:16 | 100 | 71.92 |
| 07/27/2026 17:16 | 200 | 71.93 |
| 07/27/2026 17:16 | 1 | 71.94 |
| 07/27/2026 17:16 | 1 | 71.94 |
| 07/27/2026 17:16 | 100 | 71.95 |
| 07/27/2026 17:16 | 1 | 71.96 |
| 07/27/2026 17:16 | 100 | 72.00 |
| 07/27/2026 17:16 | 5 | 72.00 |
| 07/27/2026 17:15 | 5 | 72.05 |
| 07/27/2026 17:15 | 200 | 72.05 |
| 07/27/2026 17:15 | 100 | 72.06 |
| 07/27/2026 17:15 | 100 | 72.12 |
| 07/27/2026 17:15 | 2 | 72.12 |
| 07/27/2026 17:15 | 200 | 72.05 |
| 07/27/2026 17:15 | 24 | 72.07 |
| 07/27/2026 17:15 | 6 | 72.07 |
| 07/27/2026 17:15 | 50 | 72.13 |
| 07/27/2026 17:15 | 62 | 72.13 |
| 07/27/2026 17:15 | 100 | 72.13 |
| 07/27/2026 17:15 | 100 | 72.13 |
| 07/27/2026 17:15 | 1 | 72.14 |
| 07/27/2026 17:14 | 50 | 72.14 |
| 07/27/2026 17:14 | 38 | 72.22 |
| 07/27/2026 17:14 | 38 | 72.24 |
| 07/27/2026 17:14 | 100 | 72.21 |
| 07/27/2026 17:14 | 3 | 72.19 |
| 07/27/2026 17:13 | 6 | 72.08 |
| 07/27/2026 17:13 | 26 | 72.11 |
| 07/27/2026 17:13 | 100 | 72.11 |
| 07/27/2026 17:13 | 76 | 72.12 |
| 07/27/2026 17:13 | 24 | 72.12 |
| 07/27/2026 17:13 | 76 | 72.13 |
| 07/27/2026 17:13 | 24 | 72.13 |
| 07/27/2026 17:13 | 76 | 72.13 |
| 07/27/2026 17:13 | 8 | 72.14 |
| 07/27/2026 17:13 | 100 | 72.14 |
| 07/27/2026 17:13 | 90 | 72.14 |
| 07/27/2026 17:13 | 10 | 72.14 |
| 07/27/2026 17:13 | 60 | 72.15 |
| 07/27/2026 17:13 | 51 | 72.16 |
| 07/27/2026 17:13 | 49 | 72.16 |
| 07/27/2026 17:12 | 2 | 72.35 |
| 07/27/2026 17:12 | 2 | 72.34 |
| 07/27/2026 17:12 | 2 | 72.34 |
| 07/27/2026 17:12 | 2 | 72.34 |
| 07/27/2026 17:12 | 1 | 72.34 |
| 07/27/2026 17:12 | 38 | 72.255 |
| 07/27/2026 17:11 | 100 | 72.19 |
| 07/27/2026 17:11 | 5 | 72.25 |
| 07/27/2026 17:11 | 2 | 72.25 |
| 07/27/2026 17:11 | 100 | 72.26 |
| 07/27/2026 17:11 | 100 | 72.26 |
| 07/27/2026 17:11 | 100 | 72.26 |
| 07/27/2026 17:11 | 1 | 72.27 |
| 07/27/2026 17:11 | 38 | 72.27 |
| 07/27/2026 17:10 | 38 | 72.32 |
| 07/27/2026 17:10 | 38 | 72.32 |
| 07/27/2026 17:10 | 1 | 72.38 |
| 07/27/2026 17:10 | 2 | 72.34 |
| 07/27/2026 17:09 | 1 | 72.21 |
| 07/27/2026 17:09 | 62 | 72.24 |
| 07/27/2026 17:09 | 38 | 72.24 |
| 07/27/2026 17:09 | 59 | 72.35 |
| 07/27/2026 17:09 | 1 | 72.35 |
| 07/27/2026 17:08 | 100 | 72.37 |
| 07/27/2026 17:08 | 100 | 72.44 |
| 07/27/2026 17:08 | 50 | 72.44 |
| 07/27/2026 17:08 | 3 | 72.61 |
| 07/27/2026 17:07 | 2 | 72.48 |
| 07/27/2026 17:07 | 70 | 72.26 |
| 07/27/2026 17:07 | 100 | 72.26 |
| 07/27/2026 17:07 | 1 | 72.29 |
| 07/27/2026 17:07 | 50 | 72.32 |
| 07/27/2026 17:07 | 100 | 72.32 |
| 07/27/2026 17:07 | 10 | 72.32 |
| 07/27/2026 17:07 | 90 | 72.32 |
| 07/27/2026 17:07 | 5 | 72.32 |
| 07/27/2026 17:07 | 5 | 72.32 |
| 07/27/2026 17:06 | 100 | 72.44 |
| 07/27/2026 17:06 | 5 | 72.44 |
| 07/27/2026 17:06 | 100 | 72.44 |
| 07/27/2026 17:06 | 100 | 72.48 |
| 07/27/2026 17:06 | 100 | 72.48 |
| 07/27/2026 17:06 | 100 | 72.50 |
| 07/27/2026 17:06 | 6 | 72.51 |
| 07/27/2026 17:06 | 94 | 72.51 |
| 07/27/2026 17:06 | 100 | 72.63 |
| 07/27/2026 17:06 | 100 | 72.63 |
| 07/27/2026 17:06 | 38 | 72.71 |
| 07/27/2026 17:06 | 1 | 72.71 |
| 07/27/2026 17:06 | 1 | 72.71 |
| 07/27/2026 17:05 | 100 | 72.68 |
| 07/27/2026 17:05 | 100 | 72.67 |
| 07/27/2026 17:05 | 2 | 72.54 |
| 07/27/2026 17:05 | 3 | 72.53 |
| 07/27/2026 17:05 | 100 | 72.52 |
| 07/27/2026 17:05 | 124 | 72.53 |
| 07/27/2026 17:05 | 76 | 72.53 |
| 07/27/2026 17:05 | 24 | 72.51 |
| 07/27/2026 17:05 | 38 | 72.51 |
| 07/27/2026 17:05 | 38 | 72.51 |
| 07/27/2026 17:05 | 1 | 72.34 |
| 07/27/2026 17:05 | 38 | 72.405 |
| 07/27/2026 17:04 | 100 | 72.405 |
| 07/27/2026 17:03 | 1 | 72.38 |
| 07/27/2026 17:03 | 6 | 72.45 |
| 07/27/2026 17:03 | 26 | 72.48 |
| 07/27/2026 17:03 | 100 | 72.50 |
| 07/27/2026 17:03 | 5 | 72.53 |
| 07/27/2026 17:03 | 71 | 72.54 |
| 07/27/2026 17:03 | 1 | 72.54 |
| 07/27/2026 17:03 | 28 | 72.54 |
| 07/27/2026 17:03 | 70 | 72.55 |
| 07/27/2026 17:03 | 2 | 72.55 |
| 07/27/2026 17:03 | 38 | 72.62 |
| 07/27/2026 17:03 | 38 | 72.64 |
| 07/27/2026 17:03 | 38 | 72.64 |
| 07/27/2026 17:03 | 200 | 72.62 |
| 07/27/2026 17:03 | 100 | 72.64 |
| 07/27/2026 17:03 | 100 | 72.64 |
| 07/27/2026 17:02 | 72 | 72.55 |
| 07/27/2026 17:02 | 26 | 72.55 |
| 07/27/2026 17:02 | 100 | 72.62 |
| 07/27/2026 17:02 | 100 | 72.62 |
| 07/27/2026 17:01 | 99 | 72.70 |
| 07/27/2026 17:01 | 1 | 72.70 |
| 07/27/2026 17:01 | 3 | 72.70 |
| 07/27/2026 17:01 | 122 | 72.75 |
| 07/27/2026 17:01 | 78 | 72.75 |
| 07/27/2026 17:01 | 80 | 72.77 |
| 07/27/2026 17:01 | 51 | 72.78 |
| 07/27/2026 17:01 | 100 | 72.82 |
| 07/27/2026 17:01 | 5 | 72.82 |
| 07/27/2026 17:01 | 100 | 72.82 |
| 07/27/2026 17:01 | 496 | 72.83 |
| 07/27/2026 17:01 | 4 | 72.83 |
| 07/27/2026 17:01 | 100 | 72.83 |
| 07/27/2026 17:01 | 50 | 72.91 |
| 07/27/2026 17:01 | 100 | 72.91 |
| 07/27/2026 17:00 | 100 | 73.02 |
| 07/27/2026 17:00 | 18 | 72.94 |
| 07/27/2026 17:00 | 19 | 72.94 |
| 07/27/2026 17:00 | 2 | 72.99 |
| 07/27/2026 17:00 | 75 | 72.94 |
| 07/27/2026 17:00 | 100 | 72.97 |
| 07/27/2026 17:00 | 500 | 73.01 |
| 07/27/2026 17:00 | 100 | 73.03 |
| 07/27/2026 16:59 | 100 | 73.02 |
| 07/27/2026 16:59 | 1 | 73.10 |
| 07/27/2026 16:59 | 100 | 73.09 |
| 07/27/2026 16:59 | 14 | 73.03 |
| 07/27/2026 16:59 | 4 | 73.07 |
| 07/27/2026 16:59 | 1 | 73.07 |
| 07/27/2026 16:58 | 95 | 72.91 |
| 07/27/2026 16:58 | 100 | 72.94 |
| 07/27/2026 16:58 | 49 | 72.86 |
| 07/27/2026 16:58 | 1 | 72.87 |
| 07/27/2026 16:58 | 20 | 72.92 |
| 07/27/2026 16:58 | 5 | 72.96 |
| 07/27/2026 16:58 | 100 | 72.96 |
| 07/27/2026 16:58 | 100 | 72.96 |
| 07/27/2026 16:58 | 100 | 72.96 |
| 07/27/2026 16:57 | 96 | 72.99 |
| 07/27/2026 16:57 | 4 | 72.99 |
| 07/27/2026 16:56 | 1 | 73.14 |
| 07/27/2026 16:56 | 2 | 73.08 |
| 07/27/2026 16:56 | 1 | 73.09 |
| 07/27/2026 16:56 | 55 | 73.11 |
| 07/27/2026 16:56 | 200 | 73.11 |
| 07/27/2026 16:56 | 100 | 73.11 |
| 07/27/2026 16:56 | 14 | 73.13 |
| 07/27/2026 16:56 | 45 | 73.12 |
| 07/27/2026 16:56 | 100 | 73.12 |
| 07/27/2026 16:56 | 5 | 73.12 |
| 07/27/2026 16:56 | 12 | 73.12 |
| 07/27/2026 16:56 | 100 | 73.12 |
| 07/27/2026 16:56 | 48 | 73.13 |
| 07/27/2026 16:55 | 100 | 72.97 |
| 07/27/2026 16:55 | 6 | 73.08 |
| 07/27/2026 16:55 | 60 | 73.04 |
| 07/27/2026 16:55 | 1 | 73.03 |
| 07/27/2026 16:55 | 84 | 73.03 |
| 07/27/2026 16:55 | 16 | 73.03 |
| 07/27/2026 16:55 | 84 | 73.02 |
| 07/27/2026 16:55 | 175 | 73.02 |
| 07/27/2026 16:55 | 41 | 73.02 |
| 07/27/2026 16:55 | 59 | 73.02 |
| 07/27/2026 16:55 | 141 | 73.02 |
| 07/27/2026 16:55 | 100 | 72.96 |
| 07/27/2026 16:54 | 1 | 72.91 |
| 07/27/2026 16:53 | 99 | 72.76 |
| 07/27/2026 16:52 | 2 | 72.75 |
| 07/27/2026 16:52 | 5 | 72.74 |
| 07/27/2026 16:52 | 10 | 72.74 |
| 07/27/2026 16:52 | 15 | 72.75 |
| 07/27/2026 16:52 | 100 | 72.76 |
| 07/27/2026 16:52 | 200 | 72.76 |
| 07/27/2026 16:51 | 1 | 72.83 |
| 07/27/2026 16:50 | 70 | 72.71 |
| 07/27/2026 16:50 | 30 | 72.71 |
| 07/27/2026 16:50 | 100 | 72.71 |
| 07/27/2026 16:50 | 92 | 72.71 |
| 07/27/2026 16:50 | 70 | 72.72 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 38 | 72.71 |
| 07/27/2026 16:49 | 100 | 72.71 |
| 07/27/2026 16:49 | 100 | 72.71 |
| 07/27/2026 16:49 | 100 | 72.71 |
| 07/27/2026 16:49 | 100 | 72.71 |
| 07/27/2026 16:49 | 90 | 72.70 |
| 07/27/2026 16:49 | 1 | 72.70 |
| 07/27/2026 16:49 | 2 | 72.70 |
| 07/27/2026 16:49 | 1 | 72.70 |
| 07/27/2026 16:49 | 34 | 72.67 |
| 07/27/2026 16:49 | 6 | 72.58 |
| 07/27/2026 16:47 | 9 | 72.43 |
| 07/27/2026 16:47 | 54 | 72.43 |
| 07/27/2026 16:47 | 4 | 72.43 |
| 07/27/2026 16:47 | 63 | 72.41 |
| 07/27/2026 16:46 | 25 | 72.27 |
| 07/27/2026 16:46 | 100 | 72.30 |
| 07/27/2026 16:46 | 100 | 72.30 |
| 07/27/2026 16:46 | 94 | 72.31 |
| 07/27/2026 16:46 | 6 | 72.31 |
| 07/27/2026 16:46 | 38 | 72.37 |
| 07/27/2026 16:46 | 38 | 72.37 |
| 07/27/2026 16:46 | 1 | 72.37 |
| 07/27/2026 16:45 | 100 | 72.20 |
| 07/27/2026 16:45 | 100 | 72.20 |
| 07/27/2026 16:45 | 100 | 72.34 |
| 07/27/2026 16:45 | 50 | 72.34 |
| 07/27/2026 16:45 | 100 | 72.15 |
| 07/27/2026 16:45 | 100 | 72.155 |
| 07/27/2026 16:45 | 100 | 72.155 |
| 07/27/2026 16:45 | 100 | 72.14 |
| 07/27/2026 16:44 | 100 | 71.97 |
| 07/27/2026 16:44 | 100 | 71.97 |
| 07/27/2026 16:44 | 29 | 72.135 |
| 07/27/2026 16:44 | 100 | 72.13 |
| 07/27/2026 16:44 | 100 | 72.11 |
| 07/27/2026 16:44 | 100 | 72.12 |
| 07/27/2026 16:44 | 1 | 72.27 |
| 07/27/2026 16:44 | 1 | 72.26 |
| 07/27/2026 16:43 | 20 | 72.18 |
| 07/27/2026 16:43 | 100 | 72.18 |
| 07/27/2026 16:43 | 100 | 72.18 |
| 07/27/2026 16:43 | 24 | 72.18 |
| 07/27/2026 16:43 | 14 | 72.12 |
| 07/27/2026 16:43 | 7 | 72.12 |
| 07/27/2026 16:43 | 20 | 72.11 |
| 07/27/2026 16:43 | 7 | 72.11 |
| 07/27/2026 16:43 | 7 | 72.11 |
| 07/27/2026 16:43 | 38 | 72.11 |
| 07/27/2026 16:43 | 7 | 72.11 |
| 07/27/2026 16:43 | 7 | 72.11 |
| 07/27/2026 16:43 | 7 | 72.11 |
| 07/27/2026 16:43 | 7 | 72.11 |
| 07/27/2026 16:43 | 10 | 72.02 |
| 07/27/2026 16:43 | 4 | 72.02 |
| 07/27/2026 16:43 | 17 | 72.02 |
| 07/27/2026 16:43 | 57 | 72.04 |
| 07/27/2026 16:43 | 30 | 72.00 |
| 07/27/2026 16:43 | 10 | 72.00 |
| 07/27/2026 16:43 | 1 | 72.00 |
| 07/27/2026 16:43 | 10 | 72.00 |
| 07/27/2026 16:43 | 100 | 72.01 |
| 07/27/2026 16:43 | 3 | 72.02 |
| 07/27/2026 16:43 | 100 | 72.02 |
| 07/27/2026 16:42 | 30 | 72.09 |
| 07/27/2026 16:42 | 2 | 72.16 |
| 07/27/2026 16:42 | 30 | 72.10 |
| 07/27/2026 16:42 | 100 | 72.15 |
| 07/27/2026 16:42 | 37 | 72.15 |
| 07/27/2026 16:42 | 100 | 72.15 |
| 07/27/2026 16:42 | 100 | 72.16 |
| 07/27/2026 16:42 | 100 | 72.17 |
| 07/27/2026 16:42 | 5 | 72.17 |
| 07/27/2026 16:42 | 5 | 72.17 |
| 07/27/2026 16:42 | 1 | 72.17 |
| 07/27/2026 16:42 | 48 | 72.18 |
| 07/27/2026 16:42 | 89 | 72.29 |
| 07/27/2026 16:42 | 24 | 72.285 |
| 07/27/2026 16:42 | 38 | 72.285 |
| 07/27/2026 16:42 | 38 | 72.285 |
| 07/27/2026 16:41 | 99 | 72.26 |
| 07/27/2026 16:41 | 1 | 72.26 |
| 07/27/2026 16:41 | 75 | 72.30 |
| 07/27/2026 16:41 | 25 | 72.30 |
| 07/27/2026 16:41 | 60 | 72.39 |
| 07/27/2026 16:41 | 100 | 72.39 |
| 07/27/2026 16:41 | 1 | 72.39 |
| 07/27/2026 16:40 | 50 | 72.45 |
| 07/27/2026 16:40 | 1 | 72.49 |
| 07/27/2026 16:40 | 100 | 72.49 |
| 07/27/2026 16:38 | 8 | 72.805 |
| 07/27/2026 16:38 | 1 | 72.80 |
| 07/27/2026 16:38 | 50 | 72.66 |
| 07/27/2026 16:38 | 50 | 72.66 |
| 07/27/2026 16:38 | 100 | 72.76 |
| 07/27/2026 16:38 | 100 | 72.77 |
| 07/27/2026 16:38 | 70 | 72.77 |
| 07/27/2026 16:38 | 30 | 72.77 |
| 07/27/2026 16:38 | 100 | 72.77 |
| 07/27/2026 16:38 | 70 | 72.76 |
| 07/27/2026 16:37 | 50 | 72.70 |
| 07/27/2026 16:37 | 100 | 72.70 |
| 07/27/2026 16:37 | 100 | 72.70 |
| 07/27/2026 16:37 | 99 | 72.70 |
| 07/27/2026 16:37 | 1 | 72.71 |
| 07/27/2026 16:37 | 1 | 72.73 |
| 07/27/2026 16:37 | 1 | 72.73 |
| 07/27/2026 16:36 | 5 | 72.79 |
| 07/27/2026 16:36 | 100 | 72.79 |
| 07/27/2026 16:36 | 100 | 72.82 |
| 07/27/2026 16:36 | 38 | 72.84 |
| 07/27/2026 16:36 | 100 | 72.89 |
| 07/27/2026 16:36 | 7 | 73.04 |
| 07/27/2026 16:35 | 4 | 72.92 |
| 07/27/2026 16:35 | 100 | 72.92 |
| 07/27/2026 16:35 | 29 | 72.92 |
| 07/27/2026 16:35 | 100 | 72.81 |
| 07/27/2026 16:35 | 100 | 72.81 |
| 07/27/2026 16:35 | 1 | 72.81 |
| 07/27/2026 16:35 | 100 | 72.84 |
| 07/27/2026 16:34 | 71 | 72.925 |
| 07/27/2026 16:34 | 29 | 72.925 |
| 07/27/2026 16:34 | 95 | 72.82 |
| 07/27/2026 16:34 | 38 | 72.82 |
| 07/27/2026 16:33 | 1 | 72.80 |
| 07/27/2026 16:33 | 1 | 72.80 |
| 07/27/2026 16:33 | 1 | 72.87 |
| 07/27/2026 16:33 | 100 | 72.88 |
| 07/27/2026 16:33 | 100 | 72.88 |
| 07/27/2026 16:33 | 117 | 72.92 |
| 07/27/2026 16:33 | 100 | 72.95 |
| 07/27/2026 16:33 | 100 | 72.95 |
| 07/27/2026 16:32 | 2 | 73.16 |
| 07/27/2026 16:32 | 1 | 73.16 |
| 07/27/2026 16:32 | 1 | 73.15 |
| 07/27/2026 16:30 | 100 | 73.04 |
| 07/27/2026 16:30 | 100 | 73.04 |
| 07/27/2026 16:30 | 8 | 72.95 |
| 07/27/2026 16:30 | 89 | 73.01 |
| 07/27/2026 16:30 | 10 | 73.10 |
| 07/27/2026 16:30 | 5 | 73.11 |
| 07/27/2026 16:30 | 5 | 73.11 |
| 07/27/2026 16:30 | 100 | 73.12 |
| 07/27/2026 16:30 | 21 | 73.12 |
| 07/27/2026 16:30 | 100 | 73.12 |
| 07/27/2026 16:30 | 66 | 73.13 |
| 07/27/2026 16:30 | 34 | 73.13 |
| 07/27/2026 16:30 | 14 | 73.13 |
| 07/27/2026 16:30 | 1 | 73.14 |
| 07/27/2026 16:30 | 72 | 73.16 |
| 07/27/2026 16:29 | 1 | 73.14 |
| 07/27/2026 16:29 | 78 | 73.16 |
| 07/27/2026 16:29 | 100 | 73.16 |
| 07/27/2026 16:29 | 2 | 73.19 |
| 07/27/2026 16:29 | 16 | 73.19 |
| 07/27/2026 16:29 | 10 | 73.19 |
| 07/27/2026 16:29 | 16 | 73.20 |
| 07/27/2026 16:29 | 1 | 73.20 |
| 07/27/2026 16:27 | 50 | 73.34 |
| 07/27/2026 16:27 | 84 | 73.34 |
| 07/27/2026 16:27 | 84 | 73.34 |
| 07/27/2026 16:27 | 16 | 73.40 |
| 07/27/2026 16:27 | 16 | 73.40 |
| 07/27/2026 16:27 | 32 | 73.43 |
| 07/27/2026 16:27 | 100 | 73.44 |
| 07/27/2026 16:27 | 3 | 73.47 |
| 07/27/2026 16:27 | 3 | 73.49 |
| 07/27/2026 16:27 | 100 | 73.58 |
| 07/27/2026 16:27 | 100 | 73.58 |
| 07/27/2026 16:27 | 100 | 73.68 |
| 07/27/2026 16:27 | 100 | 73.68 |
| 07/27/2026 16:26 | 50 | 73.67 |
| 07/27/2026 16:26 | 100 | 73.67 |
| 07/27/2026 16:26 | 100 | 73.67 |
| 07/27/2026 16:26 | 100 | 73.66 |
| 07/27/2026 16:26 | 37 | 73.66 |
| 07/27/2026 16:26 | 63 | 73.66 |
| 07/27/2026 16:26 | 100 | 73.66 |
| 07/27/2026 16:26 | 100 | 73.66 |
| 07/27/2026 16:26 | 100 | 73.66 |
| 07/27/2026 16:26 | 100 | 73.66 |
| 07/27/2026 16:26 | 2 | 73.61 |
| 07/27/2026 16:25 | 100 | 73.44 |
| 07/27/2026 16:25 | 100 | 73.44 |
| 07/27/2026 16:25 | 100 | 73.44 |
| 07/27/2026 16:25 | 1 | 73.45 |
| 07/27/2026 16:24 | 59 | 73.58 |
| 07/27/2026 16:24 | 1 | 73.58 |
| 07/27/2026 16:24 | 100 | 73.67 |
| 07/27/2026 16:23 | 100 | 73.71 |
| 07/27/2026 16:23 | 100 | 73.73 |
| 07/27/2026 16:23 | 100 | 73.73 |
| 07/27/2026 16:23 | 6 | 73.87 |
| 07/27/2026 16:23 | 100 | 73.87 |
| 07/27/2026 16:23 | 100 | 73.86 |
| 07/27/2026 16:23 | 67 | 73.86 |
| 07/27/2026 16:23 | 33 | 73.86 |
| 07/27/2026 16:21 | 5 | 73.53 |
| 07/27/2026 16:21 | 100 | 73.53 |
| 07/27/2026 16:21 | 100 | 73.54 |
| 07/27/2026 16:20 | 33 | 73.56 |
| 07/27/2026 16:20 | 2 | 73.70 |
| 07/27/2026 16:20 | 100 | 73.58 |
| 07/27/2026 16:20 | 60 | 73.65 |
| 07/27/2026 16:20 | 100 | 73.66 |
| 07/27/2026 16:20 | 100 | 73.72 |
| 07/27/2026 16:20 | 100 | 73.74 |
| 07/27/2026 16:20 | 50 | 73.76 |
| 07/27/2026 16:20 | 100 | 73.77 |
| 07/27/2026 16:20 | 100 | 73.77 |
| 07/27/2026 16:20 | 100 | 73.77 |
| 07/27/2026 16:20 | 100 | 73.77 |
| 07/27/2026 16:19 | 5 | 74.06 |
| 07/27/2026 16:19 | 100 | 73.97 |
| 07/27/2026 16:19 | 100 | 73.83 |
| 07/27/2026 16:19 | 37 | 73.83 |
| 07/27/2026 16:18 | 2 | 73.56 |
| 07/27/2026 16:17 | 100 | 73.59 |
| 07/27/2026 16:17 | 100 | 73.59 |
| 07/27/2026 16:17 | 100 | 73.62 |
| 07/27/2026 16:17 | 18 | 73.70 |
| 07/27/2026 16:17 | 100 | 73.70 |
| 07/27/2026 16:17 | 50 | 73.71 |
| 07/27/2026 16:17 | 18 | 73.71 |
| 07/27/2026 16:17 | 30 | 73.71 |
| 07/27/2026 16:17 | 2 | 73.71 |
| 07/27/2026 16:17 | 98 | 73.71 |
| 07/27/2026 16:17 | 50 | 73.73 |
| 07/27/2026 16:15 | 46 | 73.88 |
| 07/27/2026 16:15 | 54 | 73.88 |
| 07/27/2026 16:15 | 100 | 73.89 |
| 07/27/2026 16:15 | 100 | 73.91 |
| 07/27/2026 16:15 | 100 | 73.91 |
| 07/27/2026 16:15 | 80 | 74.01 |
| 07/27/2026 16:15 | 17 | 73.87 |
| 07/27/2026 16:15 | 28 | 73.87 |
| 07/27/2026 16:15 | 1 | 73.75 |
| 07/27/2026 16:14 | 6 | 73.65 |
| 07/27/2026 16:14 | 2 | 73.60 |
| 07/27/2026 16:14 | 5 | 73.59 |
| 07/27/2026 16:13 | 100 | 73.44 |
| 07/27/2026 16:13 | 50 | 73.45 |
| 07/27/2026 16:13 | 50 | 73.45 |
| 07/27/2026 16:12 | 2 | 73.45 |
| 07/27/2026 16:12 | 4 | 73.46 |
| 07/27/2026 16:12 | 200 | 73.47 |
| 07/27/2026 16:12 | 100 | 73.47 |
| 07/27/2026 16:12 | 100 | 73.58 |
| 07/27/2026 16:12 | 186 | 73.58 |
| 07/27/2026 16:12 | 14 | 73.58 |
| 07/27/2026 16:12 | 5 | 73.65 |
| 07/27/2026 16:11 | 100 | 73.62 |
| 07/27/2026 16:11 | 100 | 73.62 |
| 07/27/2026 16:11 | 2 | 73.67 |
| 07/27/2026 16:10 | 100 | 73.71 |
| 07/27/2026 16:10 | 24 | 73.735 |
| 07/27/2026 16:10 | 38 | 73.735 |
| 07/27/2026 16:10 | 38 | 73.735 |
| 07/27/2026 16:10 | 100 | 73.76 |
| 07/27/2026 16:10 | 100 | 73.77 |
| 07/27/2026 16:10 | 39 | 73.83 |
| 07/27/2026 16:10 | 61 | 73.83 |
| 07/27/2026 16:10 | 100 | 73.90 |
| 07/27/2026 16:10 | 100 | 73.90 |
| 07/27/2026 16:10 | 100 | 73.90 |
| 07/27/2026 16:10 | 12 | 73.90 |
| 07/27/2026 16:10 | 84 | 73.92 |
| 07/27/2026 16:10 | 16 | 73.92 |
| 07/27/2026 16:10 | 100 | 73.92 |
| 07/27/2026 16:10 | 28 | 73.96 |
| 07/27/2026 16:10 | 28 | 74.00 |
| 07/27/2026 16:10 | 2 | 74.035 |
| 07/27/2026 16:10 | 200 | 74.02 |
| 07/27/2026 16:10 | 50 | 74.00 |
| 07/27/2026 16:10 | 999 | 74.00 |
| 07/27/2026 16:10 | 1 | 74.00 |
| 07/27/2026 16:10 | 100 | 74.01 |
| 07/27/2026 16:10 | 100 | 74.01 |
| 07/27/2026 16:10 | 97 | 74.01 |
| 07/27/2026 16:10 | 3 | 74.01 |
| 07/27/2026 16:10 | 1 | 74.02 |
| 07/27/2026 16:10 | 1 | 74.03 |
| 07/27/2026 16:10 | 10 | 74.07 |
| 07/27/2026 16:10 | 90 | 74.07 |
| 07/27/2026 16:10 | 100 | 74.07 |
| 07/27/2026 16:10 | 10 | 74.08 |
| 07/27/2026 16:08 | 100 | 74.235 |
| 07/27/2026 16:07 | 89 | 74.35 |
| 07/27/2026 16:07 | 95 | 74.35 |
| 07/27/2026 16:07 | 500 | 74.35 |
| 07/27/2026 16:07 | 527 | 74.35 |
| 07/27/2026 16:07 | 100 | 74.34 |
| 07/27/2026 16:07 | 70 | 74.33 |
| 07/27/2026 16:07 | 30 | 74.33 |
| 07/27/2026 16:07 | 100 | 74.33 |
| 07/27/2026 16:07 | 6 | 74.33 |
| 07/27/2026 16:07 | 70 | 74.32 |
| 07/27/2026 16:07 | 5 | 74.27 |
| 07/27/2026 16:05 | 50 | 74.25 |
| 07/27/2026 16:05 | 44 | 74.30 |
| 07/27/2026 16:05 | 56 | 74.30 |
| 07/27/2026 16:05 | 100 | 74.30 |
| 07/27/2026 16:05 | 1 | 74.34 |
| 07/27/2026 16:05 | 100 | 74.36 |
| 07/27/2026 16:05 | 100 | 74.49 |
| 07/27/2026 16:05 | 100 | 74.49 |
| 07/27/2026 16:05 | 100 | 74.49 |
| 07/27/2026 16:04 | 100 | 74.53 |
| 07/27/2026 16:04 | 100 | 74.54 |
| 07/27/2026 16:04 | 100 | 74.54 |
| 07/27/2026 16:04 | 100 | 74.63 |
| 07/27/2026 16:04 | 38 | 74.63 |
| 07/27/2026 16:03 | 2 | 74.64 |
| 07/27/2026 16:03 | 17 | 74.72 |
| 07/27/2026 16:03 | 4 | 74.63 |
| 07/27/2026 16:02 | 27 | 74.63 |
| 07/27/2026 16:02 | 38 | 74.53 |
| 07/27/2026 16:02 | 3 | 74.53 |
| 07/27/2026 16:01 | 3 | 74.55 |
| 07/27/2026 16:01 | 50 | 74.53 |
| 07/27/2026 16:01 | 1 | 74.53 |
| 07/27/2026 16:01 | 100 | 74.65 |
| 07/27/2026 16:01 | 100 | 74.65 |
| 07/27/2026 16:01 | 100 | 74.65 |
| 07/27/2026 16:01 | 6 | 74.69 |
| 07/27/2026 16:01 | 6 | 74.70 |
| 07/27/2026 16:01 | 5 | 74.72 |
| 07/27/2026 16:00 | 100 | 74.85 |
| 07/27/2026 16:00 | 70 | 74.78 |
| 07/27/2026 15:59 | 30 | 74.78 |
| 07/27/2026 15:59 | 70 | 74.77 |
| 07/27/2026 15:59 | 100 | 74.67 |
| 07/27/2026 15:59 | 100 | 74.68 |
| 07/27/2026 15:59 | 50 | 74.73 |
| 07/27/2026 15:59 | 2 | 74.73 |
| 07/27/2026 15:59 | 100 | 74.73 |
| 07/27/2026 15:59 | 70 | 74.72 |
| 07/27/2026 15:59 | 4 | 74.55 |
| 07/27/2026 15:58 | 5 | 74.51 |
| 07/27/2026 15:58 | 100 | 74.51 |
| 07/27/2026 15:58 | 100 | 74.52 |
| 07/27/2026 15:58 | 90 | 74.52 |
| 07/27/2026 15:58 | 9 | 74.52 |
| 07/27/2026 15:58 | 1 | 74.52 |
| 07/27/2026 15:58 | 92 | 74.52 |
| 07/27/2026 15:57 | 100 | 74.53 |
| 07/27/2026 15:57 | 1 | 74.51 |
| 07/27/2026 15:57 | 100 | 74.52 |
| 07/27/2026 15:57 | 35 | 74.56 |
| 07/27/2026 15:57 | 100 | 74.56 |
| 07/27/2026 15:57 | 2 | 74.57 |
| 07/27/2026 15:57 | 100 | 74.57 |
| 07/27/2026 15:57 | 35 | 74.65 |
| 07/27/2026 15:57 | 100 | 74.66 |
| 07/27/2026 15:57 | 100 | 74.66 |
| 07/27/2026 15:56 | 100 | 74.85 |
| 07/27/2026 15:56 | 100 | 74.84 |
| 07/27/2026 15:56 | 100 | 74.83 |
| 07/27/2026 15:56 | 100 | 74.82 |
| 07/27/2026 15:56 | 100 | 74.76 |
| 07/27/2026 15:56 | 100 | 74.78 |
| 07/27/2026 15:56 | 100 | 74.78 |
| 07/27/2026 15:56 | 99 | 74.79 |
| 07/27/2026 15:56 | 1 | 74.79 |
| 07/27/2026 15:56 | 99 | 74.83 |
| 07/27/2026 15:56 | 1 | 74.83 |
| 07/27/2026 15:56 | 99 | 74.83 |
| 07/27/2026 15:56 | 100 | 74.84 |
| 07/27/2026 15:56 | 100 | 74.84 |
| 07/27/2026 15:56 | 38 | 74.85 |
| 07/27/2026 15:55 | 3 | 74.94 |
| 07/27/2026 15:55 | 95 | 74.86 |
| 07/27/2026 15:55 | 100 | 74.87 |
| 07/27/2026 15:55 | 5 | 74.93 |
| 07/27/2026 15:55 | 38 | 74.95 |
| 07/27/2026 15:55 | 32 | 74.95 |
| 07/27/2026 15:55 | 38 | 74.95 |
| 07/27/2026 15:55 | 30 | 74.95 |
| 07/27/2026 15:55 | 100 | 74.85 |
| 07/27/2026 15:55 | 100 | 74.86 |
| 07/27/2026 15:55 | 100 | 74.86 |
| 07/27/2026 15:55 | 80 | 74.86 |
| 07/27/2026 15:55 | 20 | 74.86 |
| 07/27/2026 15:55 | 20 | 74.87 |
| 07/27/2026 15:54 | 5 | 74.85 |
| 07/27/2026 15:54 | 98 | 74.91 |
| 07/27/2026 15:54 | 2 | 74.91 |
| 07/27/2026 15:54 | 7 | 74.94 |
| 07/27/2026 15:54 | 100 | 74.95 |
| 07/27/2026 15:54 | 100 | 74.95 |
| 07/27/2026 15:54 | 100 | 75.06 |
| 07/27/2026 15:53 | 100 | 74.905 |
| 07/27/2026 15:53 | 100 | 74.92 |
| 07/27/2026 15:53 | 100 | 74.92 |
| 07/27/2026 15:53 | 200 | 74.92 |
| 07/27/2026 15:53 | 100 | 74.92 |
| 07/27/2026 15:53 | 4 | 75.02 |
| 07/27/2026 15:53 | 100 | 74.96 |
| 07/27/2026 15:53 | 99 | 74.96 |
| 07/27/2026 15:53 | 100 | 74.96 |
| 07/27/2026 15:51 | 100 | 75.00 |
| 07/27/2026 15:51 | 2 | 75.17 |
| 07/27/2026 15:50 | 18 | 75.17 |
| 07/27/2026 15:49 | 38 | 74.97 |
| 07/27/2026 15:48 | 100 | 74.79 |
| 07/27/2026 15:48 | 100 | 74.84 |
| 07/27/2026 15:48 | 100 | 74.94 |
| 07/27/2026 15:47 | 4 | 74.85 |
| 07/27/2026 15:46 | 100 | 74.84 |
| 07/27/2026 15:46 | 1 | 74.80 |
| 07/27/2026 15:46 | 100 | 74.80 |
| 07/27/2026 15:46 | 48 | 74.80 |
| 07/27/2026 15:46 | 100 | 74.81 |
| 07/27/2026 15:46 | 25 | 74.80 |
| 07/27/2026 15:46 | 4 | 74.80 |
| 07/27/2026 15:45 | 100 | 74.83 |
| 07/27/2026 15:45 | 100 | 74.85 |
| 07/27/2026 15:45 | 23 | 74.80 |
| 07/27/2026 15:45 | 3 | 75.00 |
| 07/27/2026 15:45 | 70 | 75.05 |
| 07/27/2026 15:45 | 492 | 75.05 |
| 07/27/2026 15:45 | 940 | 75.05 |
| 07/27/2026 15:45 | 70 | 75.05 |
| 07/27/2026 15:45 | 70 | 75.06 |
| 07/27/2026 15:45 | 70 | 75.06 |
| 07/27/2026 15:45 | 100 | 75.05 |
| 07/27/2026 15:45 | 162 | 75.06 |
| 07/27/2026 15:45 | 30 | 75.06 |
| 07/27/2026 15:45 | 77 | 75.06 |
| 07/27/2026 15:45 | 100 | 75.06 |
| 07/27/2026 15:45 | 70 | 75.07 |
| 07/27/2026 15:45 | 17 | 75.20 |
| 07/27/2026 15:45 | 23 | 75.20 |
| 07/27/2026 15:45 | 100 | 75.20 |
| 07/27/2026 15:45 | 100 | 75.20 |
| 07/27/2026 15:45 | 100 | 75.27 |
| 07/27/2026 15:44 | 48 | 75.23 |
| 07/27/2026 15:44 | 100 | 75.28 |
| 07/27/2026 15:43 | 1 | 75.55 |
| 07/27/2026 15:43 | 19 | 75.55 |
| 07/27/2026 15:43 | 100 | 75.55 |
| 07/27/2026 15:43 | 100 | 75.55 |
| 07/27/2026 15:43 | 100 | 75.55 |
| 07/27/2026 15:43 | 1 | 75.58 |
| 07/27/2026 15:43 | 200 | 75.71 |
| 07/27/2026 15:43 | 96 | 75.71 |
| 07/27/2026 15:43 | 4 | 75.71 |
| 07/27/2026 15:43 | 100 | 75.71 |
| 07/27/2026 15:43 | 100 | 75.71 |
| 07/27/2026 15:43 | 100 | 75.71 |
| 07/27/2026 15:42 | 10 | 76.00 |
| 07/27/2026 15:41 | 4 | 75.775 |
| 07/27/2026 15:41 | 3 | 75.74 |
| 07/27/2026 15:40 | 89 | 75.74 |
| 07/27/2026 15:40 | 2 | 75.775 |
| 07/27/2026 15:39 | 100 | 75.62 |
| 07/27/2026 15:39 | 1 | 75.71 |
| 07/27/2026 15:39 | 99 | 75.71 |
| 07/27/2026 15:39 | 100 | 75.78 |
| 07/27/2026 15:39 | 20 | 75.81 |
| 07/27/2026 15:39 | 1 | 75.81 |
| 07/27/2026 15:39 | 1 | 75.81 |
| 07/27/2026 15:39 | 1 | 75.81 |
| 07/27/2026 15:39 | 20 | 75.83 |
| 07/27/2026 15:39 | 20 | 75.86 |
| 07/27/2026 15:39 | 100 | 75.88 |
| 07/27/2026 15:39 | 100 | 75.88 |
| 07/27/2026 15:39 | 100 | 75.88 |
| 07/27/2026 15:39 | 100 | 75.88 |
| 07/27/2026 15:39 | 100 | 75.88 |
| 07/27/2026 15:39 | 100 | 75.88 |
| 07/27/2026 15:38 | 89 | 76.13 |
| 07/27/2026 15:38 | 2 | 76.22 |
| 07/27/2026 15:38 | 1 | 76.22 |
| 07/27/2026 15:38 | 22 | 76.22 |
| 07/27/2026 15:38 | 3 | 76.22 |
| 07/27/2026 15:36 | 5 | 75.89 |
| 07/27/2026 15:36 | 5 | 75.96 |
| 07/27/2026 15:35 | 60 | 76.00 |
| 07/27/2026 15:35 | 200 | 76.00 |
| 07/27/2026 15:35 | 67 | 75.99 |
| 07/27/2026 15:35 | 33 | 75.99 |
| 07/27/2026 15:35 | 100 | 75.90 |
| 07/27/2026 15:35 | 100 | 75.90 |
| 07/27/2026 15:35 | 100 | 75.89 |
| 07/27/2026 15:35 | 36 | 75.69 |
| 07/27/2026 15:35 | 62 | 75.68 |
| 07/27/2026 15:35 | 36 | 75.68 |
| 07/27/2026 15:35 | 2 | 75.68 |
| 07/27/2026 15:35 | 100 | 75.59 |
| 07/27/2026 15:34 | 15 | 75.14 |
| 07/27/2026 15:33 | 100 | 75.08 |
| 07/27/2026 15:33 | 100 | 75.14 |
| 07/27/2026 15:33 | 100 | 75.18 |
| 07/27/2026 15:32 | 1 | 75.33 |
| 07/27/2026 15:32 | 100 | 75.33 |
| 07/27/2026 15:32 | 100 | 75.38 |
| 07/27/2026 15:32 | 100 | 75.38 |
| 07/27/2026 15:32 | 200 | 75.38 |
| 07/27/2026 15:32 | 30 | 75.67 |
| 07/27/2026 15:31 | 38 | 75.365 |
| 07/27/2026 15:31 | 2 | 75.36 |
| 07/27/2026 15:30 | 77 | 75.26 |
| 07/27/2026 15:30 | 23 | 75.26 |
| 07/27/2026 15:30 | 71 | 75.25 |
| 07/27/2026 15:30 | 29 | 75.25 |
| 07/27/2026 15:30 | 99 | 75.16 |
| 07/27/2026 15:30 | 100 | 75.16 |
| 07/27/2026 15:30 | 8 | 75.21 |
| 07/27/2026 15:30 | 1992 | 75.63 |
| 07/27/2026 15:30 | 100 | 75.62 |
| 07/27/2026 15:30 | 10582 | 75.66 |
| 07/27/2026 15:30 | 10582 | 75.66 |