Large gap with delayed quotes
|
Last quote
09/23/2026
-
15:56:01
|
Bid
09/23/2026 -
15:56:37
|
Bid Volume |
Ask
09/23/2026 -
15:56:37
|
Ask Volume |
|---|---|---|---|---|
|
109.41
-1.48
(
-1.33% )
|
108.81
|
100 |
109.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 15:56 | 3 | 109.22 |
| 09/23/2026 15:56 | 43 | 109.22 |
| 09/23/2026 15:56 | 19 | 109.305 |
| 09/23/2026 15:56 | 1 | 109.31 |
| 09/23/2026 15:56 | 39 | 109.32 |
| 09/23/2026 15:56 | 55 | 109.32 |
| 09/23/2026 15:56 | 55 | 109.34 |
| 09/23/2026 15:56 | 1 | 109.40 |
| 09/23/2026 15:56 | 100 | 109.41 |
| 09/23/2026 15:55 | 100 | 109.40 |
| 09/23/2026 15:55 | 96 | 109.40 |
| 09/23/2026 15:55 | 104 | 109.40 |
| 09/23/2026 15:55 | 1 | 109.36 |
| 09/23/2026 15:55 | 100 | 109.39 |
| 09/23/2026 15:55 | 100 | 109.39 |
| 09/23/2026 15:55 | 100 | 109.39 |
| 09/23/2026 15:55 | 100 | 109.38 |
| 09/23/2026 15:55 | 11 | 109.38 |
| 09/23/2026 15:55 | 100 | 109.35 |
| 09/23/2026 15:55 | 100 | 109.38 |
| 09/23/2026 15:55 | 100 | 109.355 |
| 09/23/2026 15:55 | 100 | 109.355 |
| 09/23/2026 15:55 | 100 | 109.31 |
| 09/23/2026 15:55 | 100 | 109.30 |
| 09/23/2026 15:55 | 38 | 109.225 |
| 09/23/2026 15:55 | 38 | 109.225 |
| 09/23/2026 15:55 | 8 | 109.225 |
| 09/23/2026 15:55 | 8 | 109.225 |
| 09/23/2026 15:55 | 38 | 109.225 |
| 09/23/2026 15:55 | 4 | 109.18 |
| 09/23/2026 15:55 | 100 | 109.16 |
| 09/23/2026 15:55 | 100 | 109.16 |
| 09/23/2026 15:54 | 58 | 109.14 |
| 09/23/2026 15:54 | 142 | 109.14 |
| 09/23/2026 15:54 | 28 | 109.13 |
| 09/23/2026 15:54 | 100 | 109.13 |
| 09/23/2026 15:54 | 3 | 109.13 |
| 09/23/2026 15:54 | 2 | 109.13 |
| 09/23/2026 15:54 | 62 | 109.12 |
| 09/23/2026 15:54 | 27 | 109.12 |
| 09/23/2026 15:54 | 11 | 109.12 |
| 09/23/2026 15:54 | 100 | 109.11 |
| 09/23/2026 15:54 | 10 | 109.11 |
| 09/23/2026 15:54 | 7 | 109.11 |
| 09/23/2026 15:54 | 100 | 109.11 |
| 09/23/2026 15:54 | 9 | 109.12 |
| 09/23/2026 15:54 | 5 | 109.00 |
| 09/23/2026 15:54 | 20 | 109.09 |
| 09/23/2026 15:54 | 16 | 109.16 |
| 09/23/2026 15:54 | 6 | 109.16 |
| 09/23/2026 15:54 | 100 | 109.20 |
| 09/23/2026 15:54 | 100 | 109.22 |
| 09/23/2026 15:54 | 24 | 109.25 |
| 09/23/2026 15:54 | 38 | 109.25 |
| 09/23/2026 15:54 | 38 | 109.25 |
| 09/23/2026 15:54 | 43 | 109.27 |
| 09/23/2026 15:54 | 20 | 109.29 |
| 09/23/2026 15:54 | 6 | 109.30 |
| 09/23/2026 15:54 | 8 | 109.31 |
| 09/23/2026 15:54 | 50 | 109.32 |
| 09/23/2026 15:54 | 11 | 109.42 |
| 09/23/2026 15:54 | 50 | 109.37 |
| 09/23/2026 15:54 | 29 | 109.37 |
| 09/23/2026 15:54 | 20 | 109.38 |
| 09/23/2026 15:54 | 21 | 109.41 |
| 09/23/2026 15:54 | 24 | 109.56 |
| 09/23/2026 15:54 | 38 | 109.56 |
| 09/23/2026 15:54 | 38 | 109.56 |
| 09/23/2026 15:53 | 16 | 109.66 |
| 09/23/2026 15:53 | 8 | 109.56 |
| 09/23/2026 15:53 | 10 | 109.61 |
| 09/23/2026 15:53 | 158 | 109.66 |
| 09/23/2026 15:53 | 26 | 109.66 |
| 09/23/2026 15:53 | 7 | 109.66 |
| 09/23/2026 15:53 | 23 | 109.67 |
| 09/23/2026 15:53 | 28 | 109.67 |
| 09/23/2026 15:53 | 33 | 109.67 |
| 09/23/2026 15:53 | 87 | 109.88 |
| 09/23/2026 15:53 | 13 | 109.88 |
| 09/23/2026 15:53 | 100 | 109.79 |
| 09/23/2026 15:53 | 6 | 109.79 |
| 09/23/2026 15:53 | 100 | 109.69 |
| 09/23/2026 15:53 | 100 | 109.68 |
| 09/23/2026 15:53 | 2 | 109.62 |
| 09/23/2026 15:53 | 38 | 109.56 |
| 09/23/2026 15:53 | 100 | 109.55 |
| 09/23/2026 15:53 | 200 | 109.58 |
| 09/23/2026 15:53 | 100 | 109.57 |
| 09/23/2026 15:52 | 4 | 109.48 |
| 09/23/2026 15:52 | 98 | 109.47 |
| 09/23/2026 15:52 | 2 | 109.47 |
| 09/23/2026 15:52 | 53 | 109.36 |
| 09/23/2026 15:52 | 1 | 109.36 |
| 09/23/2026 15:52 | 9 | 109.43 |
| 09/23/2026 15:52 | 35 | 109.49 |
| 09/23/2026 15:52 | 9 | 109.43 |
| 09/23/2026 15:52 | 38 | 109.43 |
| 09/23/2026 15:52 | 100 | 109.575 |
| 09/23/2026 15:51 | 84 | 109.57 |
| 09/23/2026 15:51 | 18 | 109.605 |
| 09/23/2026 15:51 | 11 | 109.55 |
| 09/23/2026 15:51 | 1 | 109.55 |
| 09/23/2026 15:51 | 100 | 109.54 |
| 09/23/2026 15:51 | 100 | 109.53 |
| 09/23/2026 15:51 | 100 | 109.52 |
| 09/23/2026 15:51 | 1 | 109.52 |
| 09/23/2026 15:51 | 1 | 109.61 |
| 09/23/2026 15:51 | 6 | 109.42 |
| 09/23/2026 15:50 | 100 | 109.60 |
| 09/23/2026 15:50 | 48 | 109.56 |
| 09/23/2026 15:50 | 100 | 109.48 |
| 09/23/2026 15:50 | 3 | 109.43 |
| 09/23/2026 15:50 | 29 | 109.35 |
| 09/23/2026 15:50 | 48 | 109.35 |
| 09/23/2026 15:50 | 23 | 109.35 |
| 09/23/2026 15:50 | 100 | 109.34 |
| 09/23/2026 15:50 | 100 | 109.42 |
| 09/23/2026 15:50 | 200 | 109.25 |
| 09/23/2026 15:50 | 100 | 109.33 |
| 09/23/2026 15:50 | 94 | 109.21 |
| 09/23/2026 15:50 | 6 | 109.21 |
| 09/23/2026 15:50 | 41 | 109.20 |
| 09/23/2026 15:49 | 33 | 109.20 |
| 09/23/2026 15:49 | 26 | 109.20 |
| 09/23/2026 15:49 | 100 | 109.14 |
| 09/23/2026 15:49 | 75 | 109.14 |
| 09/23/2026 15:49 | 100 | 109.14 |
| 09/23/2026 15:49 | 25 | 109.14 |
| 09/23/2026 15:49 | 100 | 109.14 |
| 09/23/2026 15:49 | 75 | 109.14 |
| 09/23/2026 15:49 | 25 | 109.14 |
| 09/23/2026 15:49 | 4 | 109.11 |
| 09/23/2026 15:49 | 100 | 109.10 |
| 09/23/2026 15:49 | 100 | 109.10 |
| 09/23/2026 15:49 | 22 | 109.06 |
| 09/23/2026 15:49 | 100 | 109.06 |
| 09/23/2026 15:49 | 100 | 109.05 |
| 09/23/2026 15:49 | 50 | 108.91 |
| 09/23/2026 15:49 | 9 | 109.03 |
| 09/23/2026 15:49 | 12 | 108.98 |
| 09/23/2026 15:49 | 1 | 108.98 |
| 09/23/2026 15:48 | 100 | 108.90 |
| 09/23/2026 15:48 | 100 | 108.905 |
| 09/23/2026 15:48 | 100 | 109.06 |
| 09/23/2026 15:48 | 42 | 108.78 |
| 09/23/2026 15:48 | 26 | 108.79 |
| 09/23/2026 15:48 | 78 | 108.95 |
| 09/23/2026 15:48 | 240 | 109.05 |
| 09/23/2026 15:48 | 5 | 109.04 |
| 09/23/2026 15:48 | 100 | 109.11 |
| 09/23/2026 15:48 | 100 | 109.10 |
| 09/23/2026 15:48 | 32 | 109.09 |
| 09/23/2026 15:48 | 100 | 109.06 |
| 09/23/2026 15:48 | 3 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 4 | 109.03 |
| 09/23/2026 15:48 | 27 | 109.01 |
| 09/23/2026 15:47 | 38 | 108.93 |
| 09/23/2026 15:47 | 38 | 108.93 |
| 09/23/2026 15:47 | 38 | 108.93 |
| 09/23/2026 15:47 | 38 | 108.93 |
| 09/23/2026 15:47 | 38 | 108.93 |
| 09/23/2026 15:47 | 38 | 108.93 |
| 09/23/2026 15:47 | 38 | 108.95 |
| 09/23/2026 15:47 | 76 | 108.97 |
| 09/23/2026 15:47 | 24 | 108.97 |
| 09/23/2026 15:47 | 76 | 108.96 |
| 09/23/2026 15:47 | 100 | 108.96 |
| 09/23/2026 15:47 | 105 | 108.94 |
| 09/23/2026 15:47 | 3 | 108.93 |
| 09/23/2026 15:47 | 27 | 108.93 |
| 09/23/2026 15:47 | 100 | 108.93 |
| 09/23/2026 15:47 | 17 | 108.89 |
| 09/23/2026 15:47 | 20 | 108.815 |
| 09/23/2026 15:47 | 3 | 108.80 |
| 09/23/2026 15:47 | 38 | 108.875 |
| 09/23/2026 15:47 | 4 | 108.92 |
| 09/23/2026 15:47 | 4 | 108.92 |
| 09/23/2026 15:47 | 3 | 108.92 |
| 09/23/2026 15:47 | 33 | 108.93 |
| 09/23/2026 15:47 | 35 | 108.93 |
| 09/23/2026 15:47 | 3 | 109.00 |
| 09/23/2026 15:47 | 2 | 109.00 |
| 09/23/2026 15:47 | 2 | 109.00 |
| 09/23/2026 15:47 | 6 | 109.00 |
| 09/23/2026 15:47 | 3 | 109.00 |
| 09/23/2026 15:47 | 799 | 109.00 |
| 09/23/2026 15:47 | 100 | 109.01 |
| 09/23/2026 15:47 | 3 | 109.02 |
| 09/23/2026 15:47 | 17 | 109.01 |
| 09/23/2026 15:47 | 83 | 109.01 |
| 09/23/2026 15:47 | 12 | 109.01 |
| 09/23/2026 15:47 | 9 | 109.01 |
| 09/23/2026 15:47 | 79 | 109.01 |
| 09/23/2026 15:47 | 21 | 109.01 |
| 09/23/2026 15:47 | 100 | 109.02 |
| 09/23/2026 15:46 | 1 | 109.00 |
| 09/23/2026 15:46 | 9 | 109.02 |
| 09/23/2026 15:46 | 28 | 109.02 |
| 09/23/2026 15:46 | 31 | 109.02 |
| 09/23/2026 15:46 | 369 | 109.02 |
| 09/23/2026 15:46 | 135 | 109.03 |
| 09/23/2026 15:46 | 26 | 109.03 |
| 09/23/2026 15:46 | 15 | 109.03 |
| 09/23/2026 15:46 | 4 | 109.08 |
| 09/23/2026 15:46 | 100 | 109.07 |
| 09/23/2026 15:46 | 74 | 109.06 |
| 09/23/2026 15:46 | 3 | 108.97 |
| 09/23/2026 15:46 | 2 | 108.97 |
| 09/23/2026 15:46 | 12 | 109.08 |
| 09/23/2026 15:46 | 88 | 109.08 |
| 09/23/2026 15:46 | 100 | 109.09 |
| 09/23/2026 15:46 | 100 | 109.07 |
| 09/23/2026 15:45 | 5 | 108.94 |
| 09/23/2026 15:45 | 1 | 108.94 |
| 09/23/2026 15:45 | 1 | 108.94 |
| 09/23/2026 15:45 | 2 | 108.94 |
| 09/23/2026 15:45 | 9 | 109.035 |
| 09/23/2026 15:45 | 120 | 109.035 |
| 09/23/2026 15:45 | 4 | 108.95 |
| 09/23/2026 15:45 | 1 | 108.95 |
| 09/23/2026 15:45 | 2 | 108.95 |
| 09/23/2026 15:45 | 44 | 109.11 |
| 09/23/2026 15:45 | 1 | 109.11 |
| 09/23/2026 15:45 | 5 | 109.12 |
| 09/23/2026 15:45 | 1 | 109.12 |
| 09/23/2026 15:45 | 9 | 109.12 |
| 09/23/2026 15:45 | 91 | 109.12 |
| 09/23/2026 15:45 | 42 | 109.15 |
| 09/23/2026 15:45 | 58 | 109.15 |
| 09/23/2026 15:45 | 100 | 109.15 |
| 09/23/2026 15:45 | 100 | 109.15 |
| 09/23/2026 15:45 | 10 | 109.14 |
| 09/23/2026 15:45 | 90 | 109.14 |
| 09/23/2026 15:45 | 10 | 109.14 |
| 09/23/2026 15:45 | 100 | 109.13 |
| 09/23/2026 15:45 | 1 | 109.11 |
| 09/23/2026 15:45 | 100 | 109.01 |
| 09/23/2026 15:45 | 3 | 109.01 |
| 09/23/2026 15:45 | 100 | 109.01 |
| 09/23/2026 15:45 | 60 | 109.02 |
| 09/23/2026 15:45 | 40 | 109.02 |
| 09/23/2026 15:45 | 36 | 109.03 |
| 09/23/2026 15:45 | 39 | 109.03 |
| 09/23/2026 15:45 | 31 | 109.03 |
| 09/23/2026 15:45 | 30 | 109.03 |
| 09/23/2026 15:45 | 38 | 109.03 |
| 09/23/2026 15:45 | 38 | 109.03 |
| 09/23/2026 15:44 | 16 | 109.16 |
| 09/23/2026 15:44 | 38 | 109.01 |
| 09/23/2026 15:44 | 1 | 109.05 |
| 09/23/2026 15:44 | 14 | 109.02 |
| 09/23/2026 15:44 | 100 | 109.01 |
| 09/23/2026 15:44 | 100 | 109.00 |
| 09/23/2026 15:44 | 16 | 109.00 |
| 09/23/2026 15:44 | 100 | 109.00 |
| 09/23/2026 15:44 | 87 | 108.99 |
| 09/23/2026 15:44 | 300 | 108.99 |
| 09/23/2026 15:43 | 5 | 108.90 |
| 09/23/2026 15:43 | 30 | 109.01 |
| 09/23/2026 15:43 | 21 | 108.94 |
| 09/23/2026 15:43 | 12 | 109.00 |
| 09/23/2026 15:43 | 2 | 109.00 |
| 09/23/2026 15:43 | 2 | 109.00 |
| 09/23/2026 15:43 | 20 | 109.00 |
| 09/23/2026 15:43 | 100 | 109.00 |
| 09/23/2026 15:43 | 66 | 109.01 |
| 09/23/2026 15:43 | 34 | 109.01 |
| 09/23/2026 15:43 | 34 | 109.02 |
| 09/23/2026 15:43 | 16 | 109.02 |
| 09/23/2026 15:43 | 1 | 109.15 |
| 09/23/2026 15:43 | 5 | 109.15 |
| 09/23/2026 15:43 | 100 | 109.19 |
| 09/23/2026 15:43 | 11 | 109.17 |
| 09/23/2026 15:43 | 11 | 109.17 |
| 09/23/2026 15:43 | 13 | 109.19 |
| 09/23/2026 15:43 | 53 | 109.19 |
| 09/23/2026 15:43 | 5 | 109.19 |
| 09/23/2026 15:43 | 71 | 109.19 |
| 09/23/2026 15:43 | 100 | 109.19 |
| 09/23/2026 15:43 | 38 | 109.20 |
| 09/23/2026 15:43 | 2 | 109.275 |
| 09/23/2026 15:43 | 26 | 109.36 |
| 09/23/2026 15:42 | 11 | 109.30 |
| 09/23/2026 15:42 | 1 | 109.42 |
| 09/23/2026 15:42 | 100 | 109.47 |
| 09/23/2026 15:41 | 100 | 109.34 |
| 09/23/2026 15:41 | 3 | 109.28 |
| 09/23/2026 15:41 | 1 | 109.14 |
| 09/23/2026 15:41 | 1 | 109.15 |
| 09/23/2026 15:41 | 30 | 109.18 |
| 09/23/2026 15:41 | 11 | 109.26 |
| 09/23/2026 15:41 | 37 | 109.37 |
| 09/23/2026 15:41 | 2 | 109.37 |
| 09/23/2026 15:41 | 4 | 109.37 |
| 09/23/2026 15:41 | 1 | 109.37 |
| 09/23/2026 15:41 | 20 | 109.37 |
| 09/23/2026 15:41 | 10 | 109.37 |
| 09/23/2026 15:41 | 100 | 109.37 |
| 09/23/2026 15:41 | 27 | 109.38 |
| 09/23/2026 15:41 | 200 | 109.50 |
| 09/23/2026 15:40 | 3 | 109.60 |
| 09/23/2026 15:40 | 97 | 109.59 |
| 09/23/2026 15:40 | 240 | 109.505 |
| 09/23/2026 15:40 | 1 | 109.50 |
| 09/23/2026 15:40 | 43 | 109.52 |
| 09/23/2026 15:40 | 67 | 109.52 |
| 09/23/2026 15:40 | 33 | 109.52 |
| 09/23/2026 15:40 | 100 | 109.51 |
| 09/23/2026 15:40 | 115 | 109.49 |
| 09/23/2026 15:40 | 38 | 109.45 |
| 09/23/2026 15:40 | 10 | 109.49 |
| 09/23/2026 15:39 | 38 | 109.50 |
| 09/23/2026 15:39 | 2 | 109.56 |
| 09/23/2026 15:39 | 4 | 109.47 |
| 09/23/2026 15:39 | 9 | 109.46 |
| 09/23/2026 15:39 | 64 | 109.46 |
| 09/23/2026 15:39 | 27 | 109.46 |
| 09/23/2026 15:39 | 166 | 109.46 |
| 09/23/2026 15:39 | 34 | 109.46 |
| 09/23/2026 15:39 | 100 | 109.45 |
| 09/23/2026 15:39 | 3 | 109.42 |
| 09/23/2026 15:39 | 30 | 109.31 |
| 09/23/2026 15:39 | 100 | 109.31 |
| 09/23/2026 15:39 | 70 | 109.31 |
| 09/23/2026 15:39 | 23 | 109.27 |
| 09/23/2026 15:39 | 100 | 109.27 |
| 09/23/2026 15:39 | 100 | 109.26 |
| 09/23/2026 15:38 | 1 | 109.15 |
| 09/23/2026 15:38 | 25 | 109.20 |
| 09/23/2026 15:38 | 93 | 109.20 |
| 09/23/2026 15:37 | 7 | 109.20 |
| 09/23/2026 15:37 | 20 | 109.25 |
| 09/23/2026 15:37 | 36 | 109.32 |
| 09/23/2026 15:37 | 37 | 109.34 |
| 09/23/2026 15:37 | 97 | 109.49 |
| 09/23/2026 15:37 | 100 | 109.49 |
| 09/23/2026 15:37 | 1 | 109.49 |
| 09/23/2026 15:37 | 1 | 109.49 |
| 09/23/2026 15:37 | 1 | 109.49 |
| 09/23/2026 15:37 | 30 | 109.49 |
| 09/23/2026 15:37 | 74 | 109.54 |
| 09/23/2026 15:37 | 53 | 109.54 |
| 09/23/2026 15:37 | 2 | 109.54 |
| 09/23/2026 15:37 | 1 | 109.54 |
| 09/23/2026 15:37 | 100 | 109.54 |
| 09/23/2026 15:37 | 30 | 109.55 |
| 09/23/2026 15:37 | 98 | 109.55 |
| 09/23/2026 15:37 | 2 | 109.55 |
| 09/23/2026 15:37 | 20 | 109.68 |
| 09/23/2026 15:37 | 40 | 109.68 |
| 09/23/2026 15:37 | 60 | 109.68 |
| 09/23/2026 15:37 | 14 | 109.68 |
| 09/23/2026 15:37 | 4 | 109.69 |
| 09/23/2026 15:37 | 4 | 109.68 |
| 09/23/2026 15:37 | 4 | 109.68 |
| 09/23/2026 15:37 | 6 | 109.675 |
| 09/23/2026 15:37 | 96 | 109.55 |
| 09/23/2026 15:37 | 4 | 109.55 |
| 09/23/2026 15:37 | 37 | 109.60 |
| 09/23/2026 15:37 | 38 | 109.705 |
| 09/23/2026 15:37 | 38 | 109.705 |
| 09/23/2026 15:37 | 4 | 109.73 |
| 09/23/2026 15:37 | 100 | 109.41 |
| 09/23/2026 15:36 | 100 | 109.38 |
| 09/23/2026 15:36 | 4 | 109.61 |
| 09/23/2026 15:36 | 100 | 109.67 |
| 09/23/2026 15:36 | 100 | 109.67 |
| 09/23/2026 15:36 | 82 | 109.67 |
| 09/23/2026 15:36 | 18 | 109.67 |
| 09/23/2026 15:36 | 1 | 109.46 |
| 09/23/2026 15:36 | 20 | 109.50 |
| 09/23/2026 15:36 | 2 | 109.51 |
| 09/23/2026 15:36 | 37 | 109.52 |
| 09/23/2026 15:36 | 35 | 109.52 |
| 09/23/2026 15:36 | 2 | 109.52 |
| 09/23/2026 15:35 | 27 | 109.68 |
| 09/23/2026 15:35 | 100 | 109.68 |
| 09/23/2026 15:35 | 1 | 109.68 |
| 09/23/2026 15:35 | 100 | 109.68 |
| 09/23/2026 15:35 | 35 | 109.93 |
| 09/23/2026 15:35 | 16 | 109.96 |
| 09/23/2026 15:35 | 30 | 109.94 |
| 09/23/2026 15:35 | 66 | 109.96 |
| 09/23/2026 15:35 | 100 | 109.84 |
| 09/23/2026 15:35 | 12 | 109.92 |
| 09/23/2026 15:35 | 100 | 109.84 |
| 09/23/2026 15:35 | 33 | 109.87 |
| 09/23/2026 15:35 | 100 | 109.87 |
| 09/23/2026 15:35 | 4 | 109.79 |
| 09/23/2026 15:35 | 1 | 109.54 |
| 09/23/2026 15:35 | 1 | 109.54 |
| 09/23/2026 15:35 | 30 | 109.54 |
| 09/23/2026 15:35 | 1 | 109.59 |
| 09/23/2026 15:35 | 184 | 109.60 |
| 09/23/2026 15:35 | 516 | 109.60 |
| 09/23/2026 15:35 | 40 | 109.77 |
| 09/23/2026 15:35 | 109 | 109.59 |
| 09/23/2026 15:35 | 1 | 109.61 |
| 09/23/2026 15:35 | 1 | 109.61 |
| 09/23/2026 15:35 | 1 | 109.65 |
| 09/23/2026 15:35 | 25 | 109.66 |
| 09/23/2026 15:35 | 100 | 109.66 |
| 09/23/2026 15:35 | 2 | 109.66 |
| 09/23/2026 15:35 | 100 | 109.66 |
| 09/23/2026 15:35 | 4 | 109.83 |
| 09/23/2026 15:35 | 4 | 109.94 |
| 09/23/2026 15:35 | 5 | 109.94 |
| 09/23/2026 15:35 | 74 | 109.83 |
| 09/23/2026 15:35 | 26 | 109.83 |
| 09/23/2026 15:35 | 9 | 109.95 |
| 09/23/2026 15:35 | 2 | 109.95 |
| 09/23/2026 15:35 | 98 | 109.95 |
| 09/23/2026 15:35 | 100 | 109.95 |
| 09/23/2026 15:35 | 6 | 109.94 |
| 09/23/2026 15:35 | 4 | 109.94 |
| 09/23/2026 15:35 | 8 | 109.85 |
| 09/23/2026 15:35 | 4 | 109.80 |
| 09/23/2026 15:35 | 4 | 109.61 |
| 09/23/2026 15:35 | 8 | 109.79 |
| 09/23/2026 15:35 | 8 | 109.79 |
| 09/23/2026 15:35 | 8 | 109.80 |
| 09/23/2026 15:35 | 5 | 109.73 |
| 09/23/2026 15:34 | 28 | 109.50 |
| 09/23/2026 15:34 | 72 | 109.50 |
| 09/23/2026 15:34 | 28 | 109.50 |
| 09/23/2026 15:34 | 100 | 109.50 |
| 09/23/2026 15:34 | 30 | 109.45 |
| 09/23/2026 15:34 | 30 | 109.46 |
| 09/23/2026 15:34 | 23 | 109.51 |
| 09/23/2026 15:34 | 77 | 109.51 |
| 09/23/2026 15:34 | 23 | 109.51 |
| 09/23/2026 15:34 | 100 | 109.53 |
| 09/23/2026 15:34 | 100 | 109.53 |
| 09/23/2026 15:34 | 5 | 109.85 |
| 09/23/2026 15:34 | 95 | 110.145 |
| 09/23/2026 15:33 | 100 | 109.85 |
| 09/23/2026 15:33 | 100 | 109.78 |
| 09/23/2026 15:33 | 100 | 110.145 |
| 09/23/2026 15:33 | 100 | 110.145 |
| 09/23/2026 15:33 | 100 | 109.85 |
| 09/23/2026 15:33 | 26 | 110.05 |
| 09/23/2026 15:33 | 26 | 110.06 |
| 09/23/2026 15:33 | 26 | 110.06 |
| 09/23/2026 15:33 | 26 | 110.06 |
| 09/23/2026 15:33 | 100 | 110.05 |
| 09/23/2026 15:33 | 100 | 110.05 |
| 09/23/2026 15:33 | 100 | 110.06 |
| 09/23/2026 15:33 | 100 | 110.06 |
| 09/23/2026 15:33 | 100 | 109.97 |
| 09/23/2026 15:32 | 80 | 110.81 |
| 09/23/2026 15:32 | 32 | 110.80 |
| 09/23/2026 15:32 | 100 | 110.81 |
| 09/23/2026 15:32 | 2 | 110.97 |
| 09/23/2026 15:32 | 96 | 110.97 |
| 09/23/2026 15:32 | 2 | 110.98 |
| 09/23/2026 15:32 | 1 | 111.00 |
| 09/23/2026 15:32 | 100 | 110.99 |
| 09/23/2026 15:32 | 44 | 111.00 |
| 09/23/2026 15:32 | 55 | 111.00 |
| 09/23/2026 15:32 | 1 | 110.93 |
| 09/23/2026 15:32 | 220 | 110.75 |
| 09/23/2026 15:32 | 74 | 110.75 |
| 09/23/2026 15:32 | 26 | 110.75 |
| 09/23/2026 15:32 | 100 | 110.75 |
| 09/23/2026 15:32 | 55 | 110.54 |
| 09/23/2026 15:32 | 100 | 109.83 |
| 09/23/2026 15:32 | 100 | 109.83 |
| 09/23/2026 15:32 | 100 | 109.66 |
| 09/23/2026 15:32 | 100 | 109.75 |
| 09/23/2026 15:31 | 100 | 110.05 |
| 09/23/2026 15:31 | 82 | 110.05 |
| 09/23/2026 15:31 | 18 | 110.05 |
| 09/23/2026 15:31 | 141 | 110.04 |
| 09/23/2026 15:31 | 12 | 110.04 |
| 09/23/2026 15:31 | 47 | 110.04 |
| 09/23/2026 15:31 | 153 | 110.04 |
| 09/23/2026 15:31 | 56 | 110.04 |
| 09/23/2026 15:31 | 28 | 110.04 |
| 09/23/2026 15:31 | 200 | 110.04 |
| 09/23/2026 15:31 | 100 | 110.04 |
| 09/23/2026 15:31 | 100 | 110.04 |
| 09/23/2026 15:31 | 56 | 110.04 |
| 09/23/2026 15:31 | 56 | 110.04 |
| 09/23/2026 15:31 | 51 | 110.04 |
| 09/23/2026 15:31 | 49 | 110.04 |
| 09/23/2026 15:31 | 51 | 110.04 |
| 09/23/2026 15:31 | 5 | 110.04 |
| 09/23/2026 15:31 | 28 | 110.04 |
| 09/23/2026 15:31 | 147 | 110.04 |
| 09/23/2026 15:31 | 20 | 110.04 |
| 09/23/2026 15:31 | 38 | 109.75 |
| 09/23/2026 15:31 | 38 | 109.75 |
| 09/23/2026 15:31 | 20 | 109.50 |
| 09/23/2026 15:31 | 100 | 109.51 |
| 09/23/2026 15:31 | 120 | 109.57 |
| 09/23/2026 15:31 | 38 | 109.75 |
| 09/23/2026 15:31 | 227 | 109.635 |
| 09/23/2026 15:31 | 4 | 109.86 |
| 09/23/2026 15:31 | 25 | 110.00 |
| 09/23/2026 15:31 | 90 | 110.00 |
| 09/23/2026 15:31 | 10 | 110.00 |
| 09/23/2026 15:31 | 90 | 110.00 |
| 09/23/2026 15:31 | 10 | 110.00 |
| 09/23/2026 15:31 | 2 | 109.88 |
| 09/23/2026 15:31 | 12 | 109.88 |
| 09/23/2026 15:31 | 16 | 109.88 |
| 09/23/2026 15:31 | 3 | 109.90 |
| 09/23/2026 15:31 | 100 | 109.90 |
| 09/23/2026 15:31 | 12 | 109.90 |
| 09/23/2026 15:31 | 12 | 109.90 |
| 09/23/2026 15:31 | 1 | 109.91 |
| 09/23/2026 15:31 | 3 | 109.95 |
| 09/23/2026 15:31 | 3 | 109.95 |
| 09/23/2026 15:31 | 3 | 109.95 |
| 09/23/2026 15:31 | 10 | 110.00 |
| 09/23/2026 15:30 | 2 | 110.45 |
| 09/23/2026 15:30 | 6 | 110.55 |
| 09/23/2026 15:30 | 10 | 110.81 |
| 09/23/2026 15:30 | 10 | 110.81 |
| 09/23/2026 15:30 | 50 | 111.00 |
| 09/23/2026 15:30 | 2 | 111.00 |
| 09/23/2026 15:30 | 10 | 111.00 |
| 09/23/2026 15:30 | 18 | 111.43 |
| 09/23/2026 15:30 | 100 | 111.76 |
| 09/23/2026 15:30 | 43002 | 112.00 |
| 09/23/2026 15:30 | 43002 | 112.00 |