Anavex Life Scie Rg
AVXL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
3.24
-0.32 ( -8.99% )
3.23
2'800
3.24
900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:29 100 3.23
08/26/2026 22:00 3.24
08/26/2026 22:00 73345 3.24
08/26/2026 21:59 1 3.235
08/26/2026 21:59 600 3.235
08/26/2026 21:59 49 3.235
08/26/2026 21:59 100 3.23
08/26/2026 21:59 42 3.23
08/26/2026 21:59 400 3.23
08/26/2026 21:59 300 3.23
08/26/2026 21:59 100 3.23
08/26/2026 21:59 600 3.23
08/26/2026 21:59 256 3.23
08/26/2026 21:59 344 3.23
08/26/2026 21:59 100 3.23
08/26/2026 21:59 500 3.23
08/26/2026 21:59 92 3.23
08/26/2026 21:59 58 3.23
08/26/2026 21:59 235 3.23
08/26/2026 21:59 100 3.23
08/26/2026 21:59 42 3.23
08/26/2026 21:59 100 3.235
08/26/2026 21:59 400 3.23
08/26/2026 21:59 42 3.23
08/26/2026 21:59 91 3.23
08/26/2026 21:59 700 3.23
08/26/2026 21:59 9 3.23
08/26/2026 21:59 10 3.23
08/26/2026 21:59 1 3.23
08/26/2026 21:59 2 3.23
08/26/2026 21:59 100 3.23
08/26/2026 21:59 144 3.23
08/26/2026 21:59 8 3.23
08/26/2026 21:59 148 3.23
08/26/2026 21:59 55 3.23
08/26/2026 21:59 99 3.23
08/26/2026 21:59 60 3.23
08/26/2026 21:59 300 3.23
08/26/2026 21:59 886 3.23
08/26/2026 21:59 214 3.23
08/26/2026 21:59 37 3.23
08/26/2026 21:59 263 3.23
08/26/2026 21:59 100 3.235
08/26/2026 21:59 17 3.235
08/26/2026 21:59 200 3.235
08/26/2026 21:59 100 3.235
08/26/2026 21:59 5 3.235
08/26/2026 21:59 130 3.23
08/26/2026 21:59 200 3.23
08/26/2026 21:59 100 3.235
08/26/2026 21:59 107 3.23
08/26/2026 21:59 93 3.23
08/26/2026 21:59 1000 3.23
08/26/2026 21:59 300 3.23
08/26/2026 21:59 100 3.235
08/26/2026 21:59 10 3.235
08/26/2026 21:59 10 3.235
08/26/2026 21:59 10 3.235
08/26/2026 21:59 40 3.235
08/26/2026 21:59 226 3.235
08/26/2026 21:59 100 3.235
08/26/2026 21:59 6 3.235
08/26/2026 21:59 10 3.235
08/26/2026 21:59 95 3.235
08/26/2026 21:58 232 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 10 3.235
08/26/2026 21:58 100 3.23
08/26/2026 21:58 6 3.235
08/26/2026 21:58 6 3.235
08/26/2026 21:58 7 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 7 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 161 3.23
08/26/2026 21:58 239 3.23
08/26/2026 21:58 28 3.23
08/26/2026 21:58 133 3.23
08/26/2026 21:58 15 3.23
08/26/2026 21:58 200 3.23
08/26/2026 21:58 300 3.23
08/26/2026 21:58 160 3.23
08/26/2026 21:58 7 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 100 3.235
08/26/2026 21:58 100 3.23
08/26/2026 21:58 53 3.23
08/26/2026 21:58 147 3.23
08/26/2026 21:58 32 3.23
08/26/2026 21:58 300 3.23
08/26/2026 21:58 57 3.23
08/26/2026 21:58 200 3.23
08/26/2026 21:58 200 3.23
08/26/2026 21:58 100 3.23
08/26/2026 21:58 31 3.23
08/26/2026 21:58 529 3.23
08/26/2026 21:58 20 3.23
08/26/2026 21:58 300 3.23
08/26/2026 21:58 51 3.23
08/26/2026 21:58 100 3.23
08/26/2026 21:58 81 3.23
08/26/2026 21:58 100 3.23
08/26/2026 21:58 2103 3.23
08/26/2026 21:58 2 3.23
08/26/2026 21:58 100 3.23
08/26/2026 21:58 800 3.23
08/26/2026 21:58 26 3.23
08/26/2026 21:58 1200 3.235
08/26/2026 21:58 600 3.23
08/26/2026 21:58 200 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 200 3.24
08/26/2026 21:58 800 3.24
08/26/2026 21:58 18 3.24
08/26/2026 21:58 82 3.24
08/26/2026 21:58 57 3.24
08/26/2026 21:58 300 3.24
08/26/2026 21:58 700 3.24
08/26/2026 21:58 98 3.24
08/26/2026 21:58 300 3.24
08/26/2026 21:58 289 3.24
08/26/2026 21:58 211 3.24
08/26/2026 21:58 20 3.24
08/26/2026 21:58 400 3.24
08/26/2026 21:58 200 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 300 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 411 3.24
08/26/2026 21:58 166 3.24
08/26/2026 21:58 292 3.23
08/26/2026 21:58 20 3.23
08/26/2026 21:58 18 3.23
08/26/2026 21:58 72 3.23
08/26/2026 21:58 1200 3.235
08/26/2026 21:58 123 3.24
08/26/2026 21:58 55 3.24
08/26/2026 21:58 600 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 106 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 2 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 200 3.24
08/26/2026 21:58 200 3.24
08/26/2026 21:58 100 3.24
08/26/2026 21:58 99 3.24
08/26/2026 21:58 1 3.24
08/26/2026 21:58 20 3.24
08/26/2026 21:58 16 3.24
08/26/2026 21:58 64 3.24
08/26/2026 21:58 102 3.25
08/26/2026 21:58 100 3.25
08/26/2026 21:58 6 3.25
08/26/2026 21:58 200 3.25
08/26/2026 21:58 99 3.25
08/26/2026 21:58 700 3.25
08/26/2026 21:58 500 3.25
08/26/2026 21:58 200 3.25
08/26/2026 21:58 211 3.25
08/26/2026 21:58 200 3.25
08/26/2026 21:58 10 3.25
08/26/2026 21:58 100 3.25
08/26/2026 21:57 5 3.25
08/26/2026 21:57 25 3.25
08/26/2026 21:57 75 3.25
08/26/2026 21:57 25 3.25
08/26/2026 21:57 75 3.25
08/26/2026 21:57 24 3.25
08/26/2026 21:57 1 3.25
08/26/2026 21:57 1 3.265
08/26/2026 21:57 78 3.26
08/26/2026 21:57 86 3.26
08/26/2026 21:57 92 3.26
08/26/2026 21:57 77 3.26
08/26/2026 21:57 92 3.26
08/26/2026 21:57 1 3.26
08/26/2026 21:57 100 3.26
08/26/2026 21:57 3 3.26
08/26/2026 21:57 600 3.26
08/26/2026 21:57 500 3.26
08/26/2026 21:57 1 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 4 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 7 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:57 100 3.265
08/26/2026 21:56 24 3.265
08/26/2026 21:56 68 3.265
08/26/2026 21:56 20 3.265
08/26/2026 21:56 10 3.265
08/26/2026 21:56 16 3.265
08/26/2026 21:56 17 3.27
08/26/2026 21:56 77 3.27
08/26/2026 21:56 5 3.27
08/26/2026 21:56 95 3.27
08/26/2026 21:56 100 3.27
08/26/2026 21:56 14 3.27
08/26/2026 21:56 200 3.27
08/26/2026 21:56 30 3.27
08/26/2026 21:56 96 3.27
08/26/2026 21:56 4 3.27
08/26/2026 21:56 500 3.27
08/26/2026 21:56 33 3.27
08/26/2026 21:55 1 3.275
08/26/2026 21:55 100 3.27
08/26/2026 21:55 62 3.27
08/26/2026 21:55 100 3.27
08/26/2026 21:55 235 3.27
08/26/2026 21:55 130 3.27
08/26/2026 21:55 145 3.27
08/26/2026 21:55 116 3.27
08/26/2026 21:55 1 3.27
08/26/2026 21:55 84 3.275
08/26/2026 21:54 16 3.275
08/26/2026 21:54 12 3.275
08/26/2026 21:54 37 3.28
08/26/2026 21:54 41 3.28
08/26/2026 21:54 10 3.28
08/26/2026 21:54 100 3.28
08/26/2026 21:54 100 3.28
08/26/2026 21:54 10 3.28
08/26/2026 21:54 52 3.28
08/26/2026 21:54 130 3.28
08/26/2026 21:54 10 3.275
08/26/2026 21:54 10 3.275
08/26/2026 21:54 10 3.275
08/26/2026 21:54 10 3.275
08/26/2026 21:53 116 3.27
08/26/2026 21:53 1200 3.26
08/26/2026 21:53 98 3.26
08/26/2026 21:53 128 3.26
08/26/2026 21:53 500 3.26
08/26/2026 21:53 38 3.26
08/26/2026 21:53 4 3.255
08/26/2026 21:53 4 3.255
08/26/2026 21:53 4 3.255
08/26/2026 21:53 5 3.255
08/26/2026 21:53 5 3.255
08/26/2026 21:53 6 3.255
08/26/2026 21:53 6 3.255
08/26/2026 21:53 7 3.255
08/26/2026 21:53 7 3.255
08/26/2026 21:53 100 3.26
08/26/2026 21:53 325 3.26
08/26/2026 21:53 500 3.26
08/26/2026 21:53 100 3.26
08/26/2026 21:53 99 3.265
08/26/2026 21:53 1 3.265
08/26/2026 21:52 3 3.27
08/26/2026 21:52 387 3.27
08/26/2026 21:52 52 3.27
08/26/2026 21:52 116 3.27
08/26/2026 21:52 100 3.27
08/26/2026 21:52 500 3.27
08/26/2026 21:52 500 3.27
08/26/2026 21:52 500 3.27
08/26/2026 21:52 100 3.265
08/26/2026 21:52 2146 3.27
08/26/2026 21:52 754 3.27
08/26/2026 21:52 100 3.27
08/26/2026 21:52 3 3.27
08/26/2026 21:52 20 3.27
08/26/2026 21:52 100 3.275
08/26/2026 21:52 500 3.28
08/26/2026 21:51 100 3.28
08/26/2026 21:51 100 3.28
08/26/2026 21:51 100 3.28
08/26/2026 21:51 175 3.28
08/26/2026 21:51 47 3.28
08/26/2026 21:51 53 3.28
08/26/2026 21:51 25 3.28
08/26/2026 21:51 300 3.28
08/26/2026 21:51 100 3.28
08/26/2026 21:51 200 3.28
08/26/2026 21:51 100 3.28
08/26/2026 21:51 100 3.28
08/26/2026 21:51 2 3.28
08/26/2026 21:51 90 3.28
08/26/2026 21:51 16 3.28
08/26/2026 21:51 16 3.28
08/26/2026 21:51 300 3.28
08/26/2026 21:51 120 3.28
08/26/2026 21:51 87 3.28
08/26/2026 21:50 17 3.28
08/26/2026 21:50 17 3.28
08/26/2026 21:50 100 3.275
08/26/2026 21:49 100 3.28
08/26/2026 21:49 100 3.28
08/26/2026 21:49 5 3.28
08/26/2026 21:49 95 3.28
08/26/2026 21:49 5 3.28
08/26/2026 21:46 2 3.29
08/26/2026 21:46 5 3.29
08/26/2026 21:46 21 3.29
08/26/2026 21:46 5 3.29
08/26/2026 21:46 100 3.29
08/26/2026 21:46 2000 3.29
08/26/2026 21:46 33 3.29
08/26/2026 21:45 100 3.295
08/26/2026 21:42 100 3.295
08/26/2026 21:42 1 3.295
08/26/2026 21:42 1100 3.29
08/26/2026 21:42 74 3.29
08/26/2026 21:42 14 3.29
08/26/2026 21:42 94 3.29
08/26/2026 21:42 2 3.285
08/26/2026 21:40 41 3.28
08/26/2026 21:40 200 3.28
08/26/2026 21:40 81 3.28
08/26/2026 21:40 104 3.28
08/26/2026 21:40 700 3.28
08/26/2026 21:40 1 3.275
08/26/2026 21:39 160 3.28
08/26/2026 21:39 200 3.28
08/26/2026 21:39 2 3.28
08/26/2026 21:39 55 3.28
08/26/2026 21:39 300 3.28
08/26/2026 21:38 3 3.285
08/26/2026 21:38 4 3.285
08/26/2026 21:38 4 3.285
08/26/2026 21:38 4 3.285
08/26/2026 21:38 5 3.285
08/26/2026 21:38 5 3.285
08/26/2026 21:38 6 3.285
08/26/2026 21:38 6 3.285
08/26/2026 21:38 7 3.285
08/26/2026 21:38 7 3.285
08/26/2026 21:37 100 3.285
08/26/2026 21:36 200 3.29
08/26/2026 21:36 144 3.29
08/26/2026 21:36 64 3.29
08/26/2026 21:36 100 3.29
08/26/2026 21:36 94 3.29
08/26/2026 21:36 16 3.285
08/26/2026 21:36 100 3.285
08/26/2026 21:36 100 3.28
08/26/2026 21:36 775 3.28
08/26/2026 21:36 225 3.28
08/26/2026 21:36 100 3.28
08/26/2026 21:36 200 3.28
08/26/2026 21:36 300 3.28
08/26/2026 21:36 100 3.28
08/26/2026 21:36 1200 3.28
08/26/2026 21:36 200 3.28
08/26/2026 21:36 93 3.28
08/26/2026 21:36 26 3.28
08/26/2026 21:36 78 3.28
08/26/2026 21:36 500 3.28
08/26/2026 21:36 2 3.275
08/26/2026 21:36 2 3.275
08/26/2026 21:36 2 3.275
08/26/2026 21:36 3 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 1 3.275
08/26/2026 21:36 2 3.275
08/26/2026 21:36 2 3.275
08/26/2026 21:36 2 3.275
08/26/2026 21:36 2 3.275
08/26/2026 21:36 300 3.27
08/26/2026 21:36 92 3.27
08/26/2026 21:36 155 3.27
08/26/2026 21:36 55 3.27
08/26/2026 21:36 45 3.27
08/26/2026 21:36 579 3.27
08/26/2026 21:36 1000 3.265
08/26/2026 21:36 24 3.265
08/26/2026 21:36 10 3.265
08/26/2026 21:36 10 3.27
08/26/2026 21:36 12 3.27
08/26/2026 21:36 2520 3.27
08/26/2026 21:36 80 3.27
08/26/2026 21:36 20 3.27
08/26/2026 21:36 200 3.27
08/26/2026 21:35 100 3.27
08/26/2026 21:35 200 3.27
08/26/2026 21:35 100 3.27
08/26/2026 21:30 1 3.275
08/26/2026 21:26 4 3.275
08/26/2026 21:26 4 3.275
08/26/2026 21:26 6 3.275
08/26/2026 21:26 26 3.28
08/26/2026 21:26 74 3.28
08/26/2026 21:26 100 3.28
08/26/2026 21:26 100 3.28
08/26/2026 21:26 3 3.285
08/26/2026 21:26 6 3.285
08/26/2026 21:26 7 3.285
08/26/2026 21:26 7 3.285
08/26/2026 21:26 93 3.285
08/26/2026 21:26 7 3.285
08/26/2026 21:26 100 3.28
08/26/2026 21:26 100 3.28
08/26/2026 21:26 4 3.28
08/26/2026 21:26 100 3.28
08/26/2026 21:26 100 3.275
08/26/2026 21:26 37 3.27
08/26/2026 21:26 100 3.27
08/26/2026 21:26 200 3.27
08/26/2026 21:26 63 3.27
08/26/2026 21:26 137 3.27
08/26/2026 21:26 300 3.27
08/26/2026 21:26 100 3.27
08/26/2026 21:26 200 3.27
08/26/2026 21:26 300 3.27
08/26/2026 21:26 263 3.27
08/26/2026 21:26 30 3.27
08/26/2026 21:26 300 3.27
08/26/2026 21:26 200 3.27
08/26/2026 21:26 500 3.27
08/26/2026 21:26 300 3.27
08/26/2026 21:26 92 3.27
08/26/2026 21:26 100 3.265
08/26/2026 21:26 100 3.265
08/26/2026 21:24 200 3.26
08/26/2026 21:24 100 3.265
08/26/2026 21:24 5 3.265
08/26/2026 21:24 69 3.265
08/26/2026 21:24 1 3.265
08/26/2026 21:23 9 3.265
08/26/2026 21:22 1 3.265
08/26/2026 21:21 1 3.265
08/26/2026 21:17 100 3.265
08/26/2026 21:16 200 3.265
08/26/2026 21:14 1 3.265
08/26/2026 21:12 193 3.26
08/26/2026 21:12 107 3.26
08/26/2026 21:10 7 3.265
08/26/2026 21:10 7 3.265
08/26/2026 21:10 93 3.26
08/26/2026 21:10 7 3.26
08/26/2026 21:09 93 3.26
08/26/2026 21:09 200 3.26
08/26/2026 21:09 7 3.265
08/26/2026 21:09 10 3.265
08/26/2026 21:09 40 3.265
08/26/2026 21:08 100 3.27
08/26/2026 21:08 24 3.27
08/26/2026 21:08 5 3.27
08/26/2026 21:08 1 3.27
08/26/2026 21:08 1 3.27
08/26/2026 21:08 100 3.27
08/26/2026 21:08 355 3.27
08/26/2026 21:08 645 3.27
08/26/2026 21:08 5 3.27
08/26/2026 21:08 39 3.27
08/26/2026 21:08 66 3.275
08/26/2026 21:06 7 3.275
08/26/2026 21:06 7 3.275
08/26/2026 21:06 100 3.27
08/26/2026 21:06 200 3.27
08/26/2026 21:05 92 3.275
08/26/2026 21:05 6 3.275
08/26/2026 21:05 7 3.275
08/26/2026 21:04 300 3.275
08/26/2026 21:04 100 3.275
08/26/2026 21:03 100 3.275
08/26/2026 21:03 10 3.275
08/26/2026 21:01 1 3.275
08/26/2026 21:01 300 3.27
08/26/2026 21:00 1 3.275
08/26/2026 21:00 7 3.27
08/26/2026 21:00 139 3.27
08/26/2026 21:00 92 3.27
08/26/2026 21:00 29 3.27
08/26/2026 21:00 92 3.27
08/26/2026 21:00 116 3.27
08/26/2026 21:00 1 3.27
08/26/2026 21:00 500 3.27
08/26/2026 21:00 100 3.27
08/26/2026 21:00 107 3.27
08/26/2026 21:00 100 3.27
08/26/2026 21:00 100 3.27
08/26/2026 21:00 100 3.275
08/26/2026 20:58 13 3.275
08/26/2026 20:58 100 3.275
08/26/2026 20:56 44 3.27
08/26/2026 20:56 13 3.27
08/26/2026 20:56 1 3.27
08/26/2026 20:56 142 3.27
08/26/2026 20:55 10 3.275
08/26/2026 20:55 90 3.275
08/26/2026 20:55 65 3.28
08/26/2026 20:55 104 3.28
08/26/2026 20:55 1 3.28
08/26/2026 20:55 17 3.28
08/26/2026 20:54 3 3.275
08/26/2026 20:54 7 3.275
08/26/2026 20:54 10 3.275
08/26/2026 20:54 94 3.275
08/26/2026 20:54 58 3.27
08/26/2026 20:54 142 3.27
08/26/2026 20:53 200 3.27
08/26/2026 20:52 80 3.27
08/26/2026 20:52 20 3.27
08/26/2026 20:51 180 3.27
08/26/2026 20:51 20 3.27
08/26/2026 20:49 101 3.27
08/26/2026 20:49 92 3.27
08/26/2026 20:49 7 3.275
08/26/2026 20:49 108 3.275
08/26/2026 20:49 20 3.27
08/26/2026 20:49 80 3.275
08/26/2026 20:49 10 3.275
08/26/2026 20:48 10 3.275
08/26/2026 20:48 66 3.27
08/26/2026 20:48 134 3.27
08/26/2026 20:47 200 3.27
08/26/2026 20:46 200 3.27
08/26/2026 20:45 200 3.27
08/26/2026 20:44 166 3.27
08/26/2026 20:44 34 3.27
08/26/2026 20:43 92 3.27
08/26/2026 20:43 108 3.27
08/26/2026 20:42 100 3.27
08/26/2026 20:42 100 3.27
08/26/2026 20:41 8 3.27
08/26/2026 20:41 92 3.27
08/26/2026 20:41 100 3.27
08/26/2026 20:40 200 3.27
08/26/2026 20:40 1 3.28
08/26/2026 20:40 100 3.28
08/26/2026 20:40 100 3.28
08/26/2026 20:40 1 3.28
08/26/2026 20:40 198 3.28
08/26/2026 20:40 2 3.28
08/26/2026 20:40 194 3.28
08/26/2026 20:40 130 3.28
08/26/2026 20:40 18 3.28
08/26/2026 20:40 17 3.28
08/26/2026 20:39 6 3.285
08/26/2026 20:39 7 3.285
08/26/2026 20:39 7 3.285
08/26/2026 20:39 122 3.285
08/26/2026 20:38 100 3.285
08/26/2026 20:37 58 3.28
08/26/2026 20:37 80 3.28
08/26/2026 20:37 54 3.28
08/26/2026 20:37 121 3.28
08/26/2026 20:37 123 3.28
08/26/2026 20:37 117 3.28
08/26/2026 20:37 281 3.28
08/26/2026 20:37 6 3.28
08/26/2026 20:37 98 3.28
08/26/2026 20:37 18 3.28
08/26/2026 20:37 298 3.27
08/26/2026 20:37 2 3.27
08/26/2026 20:36 6 3.275
08/26/2026 20:35 1 3.275
08/26/2026 20:35 198 3.27
08/26/2026 20:35 2 3.275
08/26/2026 20:35 93 3.275
08/26/2026 20:35 7 3.275
08/26/2026 20:35 3 3.275
08/26/2026 20:35 20 3.275
08/26/2026 20:33 1 3.28
08/26/2026 20:33 120 3.28
08/26/2026 20:33 1 3.28
08/26/2026 20:33 104 3.28
08/26/2026 20:33 9 3.28
08/26/2026 20:32 100 3.28
08/26/2026 20:32 57 3.28
08/26/2026 20:32 10 3.28
08/26/2026 20:32 100 3.28
08/26/2026 20:32 235 3.28
08/26/2026 20:32 200 3.28
08/26/2026 20:32 104 3.28
08/26/2026 20:32 4 3.275
08/26/2026 20:32 4 3.275
08/26/2026 20:32 10 3.275
08/26/2026 20:32 7 3.275
08/26/2026 20:32 400 3.275
08/26/2026 20:32 118 3.28
08/26/2026 20:32 100 3.28
08/26/2026 20:32 110 3.28
08/26/2026 20:32 113 3.28
08/26/2026 20:32 87 3.28
08/26/2026 20:32 113 3.28
08/26/2026 20:32 89 3.28
08/26/2026 20:32 79 3.28
08/26/2026 20:31 100 3.28
08/26/2026 20:30 5 3.29
08/26/2026 20:30 17 3.29
08/26/2026 20:30 114 3.29
08/26/2026 20:30 1 3.29
08/26/2026 20:30 115 3.29
08/26/2026 20:30 100 3.29
08/26/2026 20:30 300 3.29
08/26/2026 20:30 400 3.29
08/26/2026 20:28 200 3.29
08/26/2026 20:27 100 3.29
08/26/2026 20:26 100 3.295
08/26/2026 20:26 9 3.295
08/26/2026 20:26 1 3.295
08/26/2026 20:26 10 3.295
08/26/2026 20:26 101 3.30
08/26/2026 20:26 500 3.30
08/26/2026 20:26 24 3.30
08/26/2026 20:26 120 3.30
08/26/2026 20:26 300 3.30
08/26/2026 20:26 111 3.30
08/26/2026 20:26 15 3.30
08/26/2026 20:25 85 3.30
08/26/2026 20:25 115 3.30
08/26/2026 20:23 200 3.30
08/26/2026 20:23 100 3.30
08/26/2026 20:20 290 3.31
08/26/2026 20:20 10 3.31
08/26/2026 20:19 20 3.305
08/26/2026 20:19 68 3.31
08/26/2026 20:19 64 3.31
08/26/2026 20:19 15 3.305
08/26/2026 20:19 25 3.31
08/26/2026 20:19 11 3.31
08/26/2026 20:19 1 3.31
08/26/2026 20:19 105 3.31
08/26/2026 20:19 8 3.31
08/26/2026 20:19 5 3.31
08/26/2026 20:19 117 3.31
08/26/2026 20:19 170 3.31
08/26/2026 20:19 30 3.31
08/26/2026 20:19 1 3.31
08/26/2026 20:19 100 3.31
08/26/2026 20:19 529 3.31
08/26/2026 20:18 71 3.31
08/26/2026 20:18 129 3.31
08/26/2026 20:17 200 3.31
08/26/2026 20:16 71 3.31
08/26/2026 20:16 121 3.31
08/26/2026 20:16 8 3.31
08/26/2026 20:16 100 3.31
08/26/2026 20:15 87 3.315
08/26/2026 20:15 7 3.315
08/26/2026 20:11 7 3.315
08/26/2026 20:10 100 3.315
08/26/2026 20:09 25 3.31
08/26/2026 20:09 300 3.31
08/26/2026 20:09 64 3.31
08/26/2026 20:09 8 3.31
08/26/2026 20:09 4 3.305
08/26/2026 20:09 4 3.305
08/26/2026 20:09 4 3.305
08/26/2026 20:09 4 3.305
08/26/2026 20:09 5 3.305
08/26/2026 20:09 5 3.305
08/26/2026 20:09 5 3.305
08/26/2026 20:09 6 3.305
08/26/2026 20:09 6 3.305
08/26/2026 20:09 7 3.305
08/26/2026 20:09 25 3.31
08/26/2026 20:09 100 3.31
08/26/2026 20:09 40 3.31
08/26/2026 20:09 40 3.31
08/26/2026 20:09 200 3.32
08/26/2026 20:09 100 3.325
08/26/2026 20:09 70 3.32
08/26/2026 20:09 25 3.31
08/26/2026 20:09 100 3.31
08/26/2026 20:09 100 3.31
08/26/2026 20:09 64 3.31
08/26/2026 20:09 31 3.31
08/26/2026 20:09 300 3.31
08/26/2026 20:09 100 3.31
08/26/2026 20:09 62 3.31
08/26/2026 20:09 100 3.30
08/26/2026 20:09 63 3.30
08/26/2026 20:09 100 3.30
08/26/2026 20:09 70 3.30
08/26/2026 20:09 200 3.295
08/26/2026 20:07 117 3.295
08/26/2026 20:06 1 3.295
08/26/2026 20:06 7 3.295
08/26/2026 20:05 200 3.295
08/26/2026 20:05 100 3.295
08/26/2026 20:05 100 3.29
08/26/2026 20:05 100 3.29
08/26/2026 20:05 40 3.29
08/26/2026 20:05 60 3.29
08/26/2026 20:05 76 3.29
08/26/2026 20:02 7 3.285
08/26/2026 20:01 30 3.285
08/26/2026 20:01 1 3.285
08/26/2026 20:01 84 3.28
08/26/2026 20:01 100 3.27
08/26/2026 20:01 66 3.27
08/26/2026 20:01 74 3.27
08/26/2026 20:01 200 3.27
08/26/2026 20:01 82 3.26
08/26/2026 20:01 100 3.26
08/26/2026 20:00 1 3.265
08/26/2026 19:59 20 3.265
08/26/2026 19:58 10 3.255
08/26/2026 19:56 100 3.26
08/26/2026 19:56 1 3.265
08/26/2026 19:55 10 3.265
08/26/2026 19:55 7 3.26
08/26/2026 19:55 3 3.26
08/26/2026 19:55 4 3.26
08/26/2026 19:55 96 3.26
08/26/2026 19:55 4 3.26
08/26/2026 19:54 86 3.26
08/26/2026 19:54 14 3.26
08/26/2026 19:54 86 3.26
08/26/2026 19:54 14 3.26
08/26/2026 19:53 100 3.26
08/26/2026 19:53 86 3.26
08/26/2026 19:53 1 3.26
08/26/2026 19:53 13 3.26
08/26/2026 19:52 100 3.26
08/26/2026 19:51 10 3.265
08/26/2026 19:50 1 3.265
08/26/2026 19:50 118 3.26
08/26/2026 19:50 82 3.26
08/26/2026 19:48 1 3.265
08/26/2026 19:47 5 3.27
08/26/2026 19:47 100 3.27
08/26/2026 19:47 200 3.27
08/26/2026 19:47 100 3.27
08/26/2026 19:47 74 3.27
08/26/2026 19:47 11 3.27
08/26/2026 19:44 200 3.275
08/26/2026 19:44 200 3.275
08/26/2026 19:43 100 3.275
08/26/2026 19:43 200 3.275
08/26/2026 19:43 200 3.275
08/26/2026 19:43 200 3.275
08/26/2026 19:43 100 3.275
08/26/2026 19:43 17 3.27
08/26/2026 19:43 83 3.27
08/26/2026 19:43 217 3.27
08/26/2026 19:43 100 3.27
08/26/2026 19:43 100 3.27
08/26/2026 19:43 70 3.27
08/26/2026 19:43 74 3.27
08/26/2026 19:41 5 3.265
08/26/2026 19:41 1 3.265
08/26/2026 19:40 100 3.26
08/26/2026 19:40 200 3.26
08/26/2026 19:40 100 3.26
08/26/2026 19:40 82 3.26
08/26/2026 19:40 11 3.26
08/26/2026 19:38 13 3.255
08/26/2026 19:37 100 3.255
08/26/2026 19:36 23 3.25
08/26/2026 19:36 77 3.25
08/26/2026 19:35 23 3.25
08/26/2026 19:35 5 3.25
08/26/2026 19:35 72 3.25
08/26/2026 19:35 100 3.26
08/26/2026 19:35 300 3.26
08/26/2026 19:35 82 3.26
08/26/2026 19:35 100 3.265
08/26/2026 19:35 100 3.265
08/26/2026 19:35 100 3.265
08/26/2026 19:35 236 3.27
08/26/2026 19:35 9 3.27
08/26/2026 19:35 3 3.27
08/26/2026 19:35 8 3.27
08/26/2026 19:35 1 3.27
08/26/2026 19:35 2 3.27
08/26/2026 19:35 1 3.27
08/26/2026 19:35 2 3.27
08/26/2026 19:35 1 3.27
08/26/2026 19:35 2 3.27
08/26/2026 19:35 100 3.27
08/26/2026 19:35 2 3.27
08/26/2026 19:35 56 3.27
08/26/2026 19:35 74 3.27
08/26/2026 19:34 100 3.27
08/26/2026 19:31 8 3.275
08/26/2026 19:31 8 3.275
08/26/2026 19:31 9 3.275
08/26/2026 19:31 9 3.275
08/26/2026 19:31 10 3.275
08/26/2026 19:31 11 3.275
08/26/2026 19:31 12 3.275
08/26/2026 19:31 1 3.275
08/26/2026 19:30 12 3.275
08/26/2026 19:30 100 3.28
08/26/2026 19:30 100 3.28
08/26/2026 19:30 200 3.28
08/26/2026 19:30 500 3.28
08/26/2026 19:30 84 3.28
08/26/2026 19:30 13 3.28
08/26/2026 19:30 93 3.28
08/26/2026 19:30 125 3.28
08/26/2026 19:30 100 3.28
08/26/2026 19:30 100 3.28
08/26/2026 19:24 7 3.28
08/26/2026 19:24 100 3.28
08/26/2026 19:24 200 3.28
08/26/2026 19:24 104 3.28
08/26/2026 19:24 7 3.275
08/26/2026 19:24 92 3.27
08/26/2026 19:24 78 3.27
08/26/2026 19:24 332 3.27
08/26/2026 19:23 164 3.27
08/26/2026 19:23 4 3.27
08/26/2026 19:23 92 3.27
08/26/2026 19:20 1 3.265
08/26/2026 19:18 100 3.26
08/26/2026 19:18 102 3.26
08/26/2026 19:18 100 3.26
08/26/2026 19:18 13 3.26
08/26/2026 19:18 125 3.26
08/26/2026 19:18 14 3.26
08/26/2026 19:18 100 3.26
08/26/2026 19:18 100 3.26
08/26/2026 19:18 40 3.26
08/26/2026 19:18 60 3.26
08/26/2026 19:18 100 3.26
08/26/2026 19:18 102 3.26
08/26/2026 19:18 100 3.26
08/26/2026 19:18 100 3.27
08/26/2026 19:18 1200 3.27
08/26/2026 19:18 92 3.27
08/26/2026 19:18 13 3.27
08/26/2026 19:18 10 3.27
08/26/2026 19:18 100 3.27
08/26/2026 19:18 82 3.27
08/26/2026 19:18 100 3.27
08/26/2026 19:18 39 3.27
08/26/2026 19:18 53 3.27
08/26/2026 19:17 1 3.265
08/26/2026 19:17 20 3.265
08/26/2026 19:16 100 3.26
08/26/2026 19:16 100 3.26
08/26/2026 19:15 178 3.265
08/26/2026 19:14 100 3.26
08/26/2026 19:14 14 3.265
08/26/2026 19:13 200 3.26
08/26/2026 19:13 200 3.26
08/26/2026 19:13 100 3.26
08/26/2026 19:13 200 3.26
08/26/2026 19:13 13 3.26
08/26/2026 19:13 100 3.26
08/26/2026 19:13 100 3.26
08/26/2026 19:12 100 3.26
08/26/2026 19:12 100 3.26
08/26/2026 19:09 10 3.265
08/26/2026 19:09 200 3.265
08/26/2026 19:08 10 3.265
08/26/2026 19:07 1 3.265
08/26/2026 19:07 1 3.265
08/26/2026 19:07 1 3.265
08/26/2026 19:07 1 3.265
08/26/2026 19:07 2 3.265
08/26/2026 19:07 2 3.265
08/26/2026 19:07 2 3.265
08/26/2026 19:07 2 3.265
08/26/2026 19:07 2 3.265
08/26/2026 19:07 2 3.265
08/26/2026 19:07 3 3.265
08/26/2026 19:07 4 3.265
08/26/2026 19:05 5 3.265
08/26/2026 19:04 100 3.26
08/26/2026 19:04 100 3.26
08/26/2026 19:04 300 3.26
08/26/2026 19:04 128 3.26
08/26/2026 19:00 1 3.25
08/26/2026 19:00 200 3.25
08/26/2026 19:00 112 3.25
08/26/2026 19:00 90 3.245
08/26/2026 18:55 300 3.245
08/26/2026 18:55 100 3.24
08/26/2026 18:55 100 3.24
08/26/2026 18:55 100 3.24
08/26/2026 18:55 100 3.24
08/26/2026 18:55 100 3.24
08/26/2026 18:55 30 3.24
08/26/2026 18:55 130 3.24
08/26/2026 18:55 100 3.24
08/26/2026 18:55 100 3.24
08/26/2026 18:55 124 3.24
08/26/2026 18:55 1000 3.24
08/26/2026 18:55 100 3.235
08/26/2026 18:55 473 3.23
08/26/2026 18:55 1227 3.23
08/26/2026 18:55 700 3.23
08/26/2026 18:55 91 3.23
08/26/2026 18:55 300 3.23
08/26/2026 18:55 136 3.23
08/26/2026 18:55 100 3.23
08/26/2026 18:55 10 3.225
08/26/2026 18:55 10 3.225
08/26/2026 18:55 200 3.225
08/26/2026 18:55 112 3.23
08/26/2026 18:55 100 3.23
08/26/2026 18:54 100 3.23
08/26/2026 18:54 460 3.23
08/26/2026 18:54 100 3.23
08/26/2026 18:54 5 3.23
08/26/2026 18:54 200 3.23
08/26/2026 18:54 200 3.23
08/26/2026 18:54 100 3.23
08/26/2026 18:53 100 3.23
08/26/2026 18:52 200 3.24
08/26/2026 18:52 15 3.24
08/26/2026 18:52 6 3.24
08/26/2026 18:51 300 3.25
08/26/2026 18:51 5 3.25
08/26/2026 18:51 22 3.25
08/26/2026 18:51 400 3.25
08/26/2026 18:51 5 3.25
08/26/2026 18:51 1 3.25
08/26/2026 18:51 2324 3.25
08/26/2026 18:51 200 3.25
08/26/2026 18:50 100 3.25
08/26/2026 18:48 1 3.255
08/26/2026 18:47 176 3.25
08/26/2026 18:47 1 3.255
08/26/2026 18:47 20 3.255
08/26/2026 18:46 1 3.255
08/26/2026 18:45 1 3.255
08/26/2026 18:42 16 3.255
08/26/2026 18:40 200 3.255
08/26/2026 18:40 1 3.255
08/26/2026 18:39 1 3.255
08/26/2026 18:39 20 3.255
08/26/2026 18:39 100 3.255
08/26/2026 18:39 200 3.255
08/26/2026 18:39 200 3.255
08/26/2026 18:39 200 3.255
08/26/2026 18:39 5 3.26
08/26/2026 18:39 300 3.26
08/26/2026 18:39 2 3.26
08/26/2026 18:39 5 3.26
08/26/2026 18:39 1772 3.26
08/26/2026 18:39 428 3.26
08/26/2026 18:39 200 3.26
08/26/2026 18:37 100 3.26
08/26/2026 18:36 10 3.265
08/26/2026 18:36 20 3.265
08/26/2026 18:35 200 3.26
08/26/2026 18:33 100 3.26
08/26/2026 18:33 200 3.26
08/26/2026 18:32 10 3.265
08/26/2026 18:32 20 3.265
08/26/2026 18:32 1 3.265
08/26/2026 18:30 7 3.265
08/26/2026 18:29 14 3.265
08/26/2026 18:29 235 3.265
08/26/2026 18:28 100 3.26
08/26/2026 18:27 1 3.265
08/26/2026 18:27 90 3.265
08/26/2026 18:26 10 3.265
08/26/2026 18:26 100 3.265
08/26/2026 18:26 95 3.265
08/26/2026 18:26 5 3.265
08/26/2026 18:25 5 3.265
08/26/2026 18:25 7 3.265
08/26/2026 18:24 300 3.27
08/26/2026 18:24 5 3.27
08/26/2026 18:22 100 3.27
08/26/2026 18:22 8 3.27
08/26/2026 18:22 92 3.27
08/26/2026 18:19 100 3.27
08/26/2026 18:17 100 3.27
08/26/2026 18:17 100 3.27
08/26/2026 18:16 8 3.27
08/26/2026 18:16 18 3.27
08/26/2026 18:16 74 3.27
08/26/2026 18:15 100 3.27
08/26/2026 18:15 100 3.275
08/26/2026 18:14 5 3.275
08/26/2026 18:14 1 3.275
08/26/2026 18:14 10 3.275
08/26/2026 18:12 28 3.28
08/26/2026 18:12 1 3.28
08/26/2026 18:12 5 3.28
08/26/2026 18:12 100 3.28
08/26/2026 18:12 13 3.28
08/26/2026 18:12 200 3.28
08/26/2026 18:12 400 3.28
08/26/2026 18:12 104 3.28
08/26/2026 18:10 1 3.285
08/26/2026 18:08 101 3.285
08/26/2026 18:08 99 3.285
08/26/2026 18:08 84 3.28
08/26/2026 18:08 200 3.28
08/26/2026 18:08 3 3.275
08/26/2026 18:08 17 3.27
08/26/2026 18:08 400 3.27
08/26/2026 18:08 100 3.27
08/26/2026 18:08 200 3.27
08/26/2026 18:08 100 3.27
08/26/2026 18:08 74 3.27
08/26/2026 18:08 2 3.27
08/26/2026 18:06 1 3.265
08/26/2026 18:02 3 3.26
08/26/2026 18:02 82 3.26
08/26/2026 18:02 15 3.26
08/26/2026 18:02 80 3.26
08/26/2026 18:02 20 3.26
08/26/2026 18:02 100 3.26
08/26/2026 18:01 100 3.26
08/26/2026 18:01 100 3.26
08/26/2026 17:59 8 3.26
08/26/2026 17:59 10 3.26
08/26/2026 17:59 16 3.26
08/26/2026 17:59 66 3.26
08/26/2026 17:57 462 3.27
08/26/2026 17:57 100 3.27
08/26/2026 17:57 200 3.27
08/26/2026 17:57 74 3.27
08/26/2026 17:57 2 3.27
08/26/2026 17:55 1 3.275
08/26/2026 17:55 400 3.27
08/26/2026 17:55 200 3.27
08/26/2026 17:55 400 3.27
08/26/2026 17:55 100 3.27
08/26/2026 17:54 186 3.27
08/26/2026 17:54 14 3.27
08/26/2026 17:53 83 3.27
08/26/2026 17:53 60 3.27
08/26/2026 17:53 200 3.28
08/26/2026 17:53 61 3.28
08/26/2026 17:53 84 3.28
08/26/2026 17:53 88 3.28
08/26/2026 17:52 5 3.28
08/26/2026 17:52 5 3.28
08/26/2026 17:52 16 3.28
08/26/2026 17:52 6 3.28
08/26/2026 17:52 68 3.28
08/26/2026 17:52 200 3.28
08/26/2026 17:51 1 3.285
08/26/2026 17:51 76 3.29
08/26/2026 17:51 100 3.29
08/26/2026 17:51 500 3.29
08/26/2026 17:51 1 3.29
08/26/2026 17:51 20 3.29
08/26/2026 17:51 81 3.29
08/26/2026 17:50 19 3.29
08/26/2026 17:50 5 3.29
08/26/2026 17:50 14 3.29
08/26/2026 17:50 100 3.29
08/26/2026 17:50 62 3.29
08/26/2026 17:48 93 3.295
08/26/2026 17:48 7 3.295
08/26/2026 17:48 5 3.30
08/26/2026 17:48 100 3.30
08/26/2026 17:48 300 3.30
08/26/2026 17:48 7 3.30
08/26/2026 17:48 2 3.30
08/26/2026 17:48 300 3.30
08/26/2026 17:48 1 3.30
08/26/2026 17:48 58 3.30
08/26/2026 17:48 25 3.30
08/26/2026 17:48 75 3.30
08/26/2026 17:48 28 3.30
08/26/2026 17:48 97 3.30
08/26/2026 17:47 173 3.30
08/26/2026 17:47 7 3.305
08/26/2026 17:45 93 3.305
08/26/2026 17:45 7 3.305
08/26/2026 17:42 100 3.30
08/26/2026 17:41 14 3.31
08/26/2026 17:41 300 3.31
08/26/2026 17:41 400 3.31
08/26/2026 17:41 100 3.31
08/26/2026 17:41 78 3.31
08/26/2026 17:41 1 3.31
08/26/2026 17:41 100 3.315
08/26/2026 17:41 100 3.315
08/26/2026 17:41 100 3.31
08/26/2026 17:40 100 3.31
08/26/2026 17:40 78 3.31
08/26/2026 17:39 200 3.305
08/26/2026 17:39 100 3.30
08/26/2026 17:38 43 3.30
08/26/2026 17:38 57 3.30
08/26/2026 17:38 100 3.305
08/26/2026 17:38 1 3.305
08/26/2026 17:37 500 3.305
08/26/2026 17:37 1 3.305
08/26/2026 17:37 29 3.30
08/26/2026 17:37 58 3.30
08/26/2026 17:37 13 3.30
08/26/2026 17:36 100 3.305
08/26/2026 17:36 100 3.305
08/26/2026 17:35 1 3.305
08/26/2026 17:35 1 3.305
08/26/2026 17:34 1 3.305
08/26/2026 17:34 87 3.30
08/26/2026 17:34 13 3.30
08/26/2026 17:34 192 3.30
08/26/2026 17:34 8 3.30
08/26/2026 17:33 100 3.305
08/26/2026 17:33 12 3.30
08/26/2026 17:33 88 3.30
08/26/2026 17:33 12 3.30
08/26/2026 17:33 86 3.30
08/26/2026 17:33 2 3.30
08/26/2026 17:31 4 3.305
08/26/2026 17:31 5 3.305
08/26/2026 17:31 5 3.305
08/26/2026 17:31 6 3.305
08/26/2026 17:31 6 3.305
08/26/2026 17:31 7 3.305
08/26/2026 17:31 7 3.305
08/26/2026 17:30 1 3.305
08/26/2026 17:29 69 3.31
08/26/2026 17:28 200 3.305
08/26/2026 17:28 100 3.30
08/26/2026 17:28 100 3.30
08/26/2026 17:28 100 3.30
08/26/2026 17:28 100 3.30
08/26/2026 17:28 86 3.30
08/26/2026 17:28 2 3.30
08/26/2026 17:26 100 3.30
08/26/2026 17:26 100 3.30
08/26/2026 17:25 14 3.30
08/26/2026 17:25 86 3.30
08/26/2026 17:25 38 3.31
08/26/2026 17:25 62 3.31
08/26/2026 17:25 38 3.31
08/26/2026 17:25 22 3.31
08/26/2026 17:25 78 3.31
08/26/2026 17:24 1 3.315
08/26/2026 17:24 300 3.315
08/26/2026 17:24 100 3.31
08/26/2026 17:23 200 3.31
08/26/2026 17:23 1 3.315
08/26/2026 17:23 100 3.31
08/26/2026 17:23 83 3.31
08/26/2026 17:23 14 3.31
08/26/2026 17:23 64 3.31
08/26/2026 17:23 4 3.31
08/26/2026 17:23 6 3.31
08/26/2026 17:23 100 3.31
08/26/2026 17:23 10 3.31
08/26/2026 17:22 100 3.305
08/26/2026 17:22 200 3.305
08/26/2026 17:22 1 3.305
08/26/2026 17:22 14 3.30
08/26/2026 17:22 100 3.30
08/26/2026 17:22 86 3.30
08/26/2026 17:21 100 3.30
08/26/2026 17:21 100 3.30
08/26/2026 17:21 300 3.30
08/26/2026 17:21 100 3.30
08/26/2026 17:20 100 3.30
08/26/2026 17:20 70 3.30
08/26/2026 17:20 205 3.30
08/26/2026 17:20 100 3.30
08/26/2026 17:19 100 3.30
08/26/2026 17:18 95 3.30
08/26/2026 17:18 105 3.30
08/26/2026 17:18 195 3.30
08/26/2026 17:18 5 3.30
08/26/2026 17:17 23 3.30
08/26/2026 17:17 70 3.30
08/26/2026 17:17 7 3.305
08/26/2026 17:17 5 3.31
08/26/2026 17:17 500 3.31
08/26/2026 17:17 64 3.31
08/26/2026 17:17 100 3.31
08/26/2026 17:17 1 3.31
08/26/2026 17:17 100 3.31
08/26/2026 17:17 200 3.31
08/26/2026 17:17 20 3.31
08/26/2026 17:17 20 3.31
08/26/2026 17:17 274 3.31
08/26/2026 17:16 136 3.31
08/26/2026 17:16 64 3.31
08/26/2026 17:15 200 3.315
08/26/2026 17:13 5 3.315
08/26/2026 17:13 100 3.315
08/26/2026 17:13 72 3.32
08/26/2026 17:13 100 3.32
08/26/2026 17:13 83 3.32
08/26/2026 17:13 100 3.32
08/26/2026 17:13 100 3.325
08/26/2026 17:13 100 3.325
08/26/2026 17:13 19 3.30
08/26/2026 17:13 81 3.30
08/26/2026 17:13 102 3.30
08/26/2026 17:13 300 3.30
08/26/2026 17:13 200 3.295
08/26/2026 17:12 199 3.295
08/26/2026 17:12 300 3.30
08/26/2026 17:12 70 3.30
08/26/2026 17:12 100 3.305
08/26/2026 17:12 100 3.305
08/26/2026 17:12 100 3.305
08/26/2026 17:12 500 3.31
08/26/2026 17:12 64 3.31
08/26/2026 17:12 102 3.31
08/26/2026 17:12 400 3.30
08/26/2026 17:12 500 3.30
08/26/2026 17:12 100 3.30
08/26/2026 17:12 100 3.295
08/26/2026 17:12 100 3.295
08/26/2026 17:12 100 3.295
08/26/2026 17:12 200 3.295
08/26/2026 17:11 200 3.29
08/26/2026 17:09 500 3.28
08/26/2026 17:09 68 3.28
08/26/2026 17:09 8 3.27
08/26/2026 17:09 100 3.27
08/26/2026 17:09 60 3.27
08/26/2026 17:09 100 3.27
08/26/2026 17:08 99 3.265
08/26/2026 17:08 100 3.265
08/26/2026 17:08 400 3.27
08/26/2026 17:08 60 3.27
08/26/2026 17:08 2 3.27
08/26/2026 17:08 200 3.27
08/26/2026 17:08 200 3.27
08/26/2026 17:08 60 3.27
08/26/2026 17:08 300 3.265
08/26/2026 17:08 200 3.26
08/26/2026 17:08 100 3.26
08/26/2026 17:08 100 3.26
08/26/2026 17:08 66 3.26
08/26/2026 17:08 100 3.26
08/26/2026 17:08 158 3.26
08/26/2026 17:08 100 3.255
08/26/2026 17:07 1 3.255
08/26/2026 17:05 100 3.255
08/26/2026 17:05 3 3.255
08/26/2026 17:05 3 3.255
08/26/2026 17:05 3 3.255
08/26/2026 17:05 3 3.255
08/26/2026 17:05 4 3.255
08/26/2026 17:05 4 3.255
08/26/2026 17:05 5 3.255
08/26/2026 17:05 200 3.26
08/26/2026 17:05 42 3.26
08/26/2026 17:05 100 3.26
08/26/2026 17:05 66 3.26
08/26/2026 17:05 2 3.26
08/26/2026 17:05 7 3.255
08/26/2026 17:05 200 3.25
08/26/2026 17:04 100 3.25
08/26/2026 17:04 100 3.25
08/26/2026 17:04 1 3.255
08/26/2026 17:04 100 3.25
08/26/2026 17:03 200 3.25
08/26/2026 17:03 100 3.25
08/26/2026 17:03 200 3.25
08/26/2026 17:01 200 3.25
08/26/2026 17:01 100 3.255
08/26/2026 17:01 100 3.255
08/26/2026 17:00 6 3.26
08/26/2026 16:59 12 3.26
08/26/2026 16:59 100 3.26
08/26/2026 16:59 88 3.26
08/26/2026 16:58 200 3.26
08/26/2026 16:58 12 3.26
08/26/2026 16:58 22 3.26
08/26/2026 16:58 66 3.26
08/26/2026 16:57 100 3.26
08/26/2026 16:57 200 3.26
08/26/2026 16:57 34 3.26
08/26/2026 16:57 66 3.26
08/26/2026 16:55 100 3.265
08/26/2026 16:54 68 3.26
08/26/2026 16:54 32 3.26
08/26/2026 16:54 68 3.26
08/26/2026 16:54 66 3.26
08/26/2026 16:54 66 3.26
08/26/2026 16:51 100 3.27
08/26/2026 16:51 200 3.265
08/26/2026 16:51 48 3.27
08/26/2026 16:51 3 3.27
08/26/2026 16:51 2 3.27
08/26/2026 16:51 4 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 4 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 4 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 2 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 1 3.27
08/26/2026 16:51 300 3.27
08/26/2026 16:51 15 3.27
08/26/2026 16:51 100 3.27
08/26/2026 16:51 4 3.27
08/26/2026 16:51 56 3.27
08/26/2026 16:51 2 3.27
08/26/2026 16:51 42 3.27
08/26/2026 16:51 92 3.27
08/26/2026 16:51 100 3.27
08/26/2026 16:51 300 3.27
08/26/2026 16:51 100 3.27
08/26/2026 16:51 3 3.27
08/26/2026 16:51 3 3.27
08/26/2026 16:49 100 3.265
08/26/2026 16:49 34 3.26
08/26/2026 16:49 66 3.26
08/26/2026 16:48 100 3.27
08/26/2026 16:48 60 3.27
08/26/2026 16:48 100 3.27
08/26/2026 16:48 271 3.28
08/26/2026 16:48 29 3.28
08/26/2026 16:48 68 3.28
08/26/2026 16:48 3 3.28
08/26/2026 16:48 100 3.28
08/26/2026 16:48 100 3.28
08/26/2026 16:48 68 3.28
08/26/2026 16:46 1 3.275
08/26/2026 16:46 200 3.275
08/26/2026 16:45 160 3.275
08/26/2026 16:43 100 3.27
08/26/2026 16:43 100 3.27
08/26/2026 16:42 93 3.27
08/26/2026 16:42 100 3.27
08/26/2026 16:42 7 3.275
08/26/2026 16:42 33 3.27
08/26/2026 16:42 60 3.27
08/26/2026 16:42 100 3.27
08/26/2026 16:42 100 3.27
08/26/2026 16:42 7 3.275
08/26/2026 16:41 200 3.27
08/26/2026 16:41 100 3.27
08/26/2026 16:41 100 3.27
08/26/2026 16:41 100 3.27
08/26/2026 16:41 60 3.27
08/26/2026 16:41 5 3.27
08/26/2026 16:41 100 3.27
08/26/2026 16:40 5 3.28
08/26/2026 16:40 4 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 2 3.28
08/26/2026 16:40 3 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 5 3.28
08/26/2026 16:40 2 3.28
08/26/2026 16:40 2 3.28
08/26/2026 16:40 3 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 1 3.28
08/26/2026 16:40 52 3.28
08/26/2026 16:40 1 3.285
08/26/2026 16:39 100 3.29
08/26/2026 16:39 100 3.29
08/26/2026 16:39 22 3.29
08/26/2026 16:38 100 3.295
08/26/2026 16:38 100 3.295
08/26/2026 16:37 1 3.295
08/26/2026 16:35 100 3.29
08/26/2026 16:35 100 3.29
08/26/2026 16:35 62 3.29
08/26/2026 16:35 138 3.285
08/26/2026 16:35 362 3.285
08/26/2026 16:34 1 3.285
08/26/2026 16:34 100 3.28
08/26/2026 16:34 100 3.28
08/26/2026 16:34 100 3.28
08/26/2026 16:34 100 3.28
08/26/2026 16:34 48 3.28
08/26/2026 16:34 68 3.28
08/26/2026 16:33 6 3.275
08/26/2026 16:33 7 3.275
08/26/2026 16:33 7 3.275
08/26/2026 16:33 7 3.275
08/26/2026 16:33 148 3.27
08/26/2026 16:32 100 3.27
08/26/2026 16:32 100 3.27
08/26/2026 16:32 100 3.27
08/26/2026 16:32 200 3.275
08/26/2026 16:31 1 3.275
08/26/2026 16:31 1 3.275
08/26/2026 16:30 8 3.27
08/26/2026 16:30 92 3.27
08/26/2026 16:30 100 3.27
08/26/2026 16:30 8 3.27
08/26/2026 16:29 8 3.27
08/26/2026 16:29 100 3.27
08/26/2026 16:29 100 3.27
08/26/2026 16:29 200 3.275
08/26/2026 16:28 1 3.275
08/26/2026 16:28 81 3.27
08/26/2026 16:28 19 3.27
08/26/2026 16:28 100 3.27
08/26/2026 16:27 6 3.275
08/26/2026 16:27 2 3.28
08/26/2026 16:27 7 3.28
08/26/2026 16:27 100 3.28
08/26/2026 16:26 100 3.285
08/26/2026 16:26 1 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 2 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 2 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 2 3.29
08/26/2026 16:26 1 3.29
08/26/2026 16:26 3 3.29
08/26/2026 16:26 54 3.29
08/26/2026 16:26 400 3.29
08/26/2026 16:25 14 3.295
08/26/2026 16:25 100 3.29
08/26/2026 16:25 42 3.29
08/26/2026 16:25 100 3.29
08/26/2026 16:25 63 3.29
08/26/2026 16:25 62 3.29
08/26/2026 16:23 3 3.285
08/26/2026 16:23 3 3.285
08/26/2026 16:23 4 3.285
08/26/2026 16:23 4 3.285
08/26/2026 16:23 4 3.285
08/26/2026 16:23 5 3.285
08/26/2026 16:23 5 3.285
08/26/2026 16:23 5 3.285
08/26/2026 16:23 6 3.285
08/26/2026 16:23 6 3.285
08/26/2026 16:23 7 3.285
08/26/2026 16:22 200 3.285
08/26/2026 16:22 100 3.29
08/26/2026 16:22 100 3.29
08/26/2026 16:22 100 3.30
08/26/2026 16:22 109 3.30
08/26/2026 16:22 291 3.30
08/26/2026 16:21 3 3.305
08/26/2026 16:21 6 3.305
08/26/2026 16:21 7 3.305
08/26/2026 16:21 7 3.305
08/26/2026 16:21 200 3.30
08/26/2026 16:21 200 3.31
08/26/2026 16:21 100 3.31
08/26/2026 16:21 2 3.31
08/26/2026 16:20 100 3.315
08/26/2026 16:20 100 3.31
08/26/2026 16:20 64 3.31
08/26/2026 16:20 2 3.31
08/26/2026 16:20 100 3.31
08/26/2026 16:20 2 3.305
08/26/2026 16:20 6 3.305
08/26/2026 16:20 200 3.31
08/26/2026 16:20 400 3.31
08/26/2026 16:20 17 3.31
08/26/2026 16:20 200 3.31
08/26/2026 16:20 89 3.31
08/26/2026 16:20 11 3.31
08/26/2026 16:20 100 3.31
08/26/2026 16:20 100 3.31
08/26/2026 16:20 100 3.31
08/26/2026 16:20 100 3.31
08/26/2026 16:20 100 3.31
08/26/2026 16:20 500 3.315
08/26/2026 16:18 200 3.315
08/26/2026 16:18 100 3.31
08/26/2026 16:18 397 3.31
08/26/2026 16:18 64 3.31
08/26/2026 16:18 200 3.31
08/26/2026 16:17 188 3.305
08/26/2026 16:17 1 3.305
08/26/2026 16:17 111 3.305
08/26/2026 16:17 200 3.305
08/26/2026 16:16 100 3.31
08/26/2026 16:16 100 3.305
08/26/2026 16:16 100 3.30
08/26/2026 16:16 104 3.30
08/26/2026 16:16 100 3.30
08/26/2026 16:16 100 3.29
08/26/2026 16:16 62 3.29
08/26/2026 16:16 100 3.29
08/26/2026 16:16 200 3.29
08/26/2026 16:16 100 3.29
08/26/2026 16:16 400 3.29
08/26/2026 16:16 100 3.30
08/26/2026 16:16 100 3.30
08/26/2026 16:16 100 3.30
08/26/2026 16:16 100 3.30
08/26/2026 16:16 24 3.30
08/26/2026 16:16 76 3.30
08/26/2026 16:16 5 3.30
08/26/2026 16:16 14 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 17 3.31
08/26/2026 16:16 26 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 500 3.315
08/26/2026 16:16 14 3.31
08/26/2026 16:16 43 3.31
08/26/2026 16:16 109 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 87 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 100 3.31
08/26/2026 16:16 7 3.315
08/26/2026 16:16 200 3.315
08/26/2026 16:16 16 3.32
08/26/2026 16:16 100 3.33
08/26/2026 16:16 64 3.33
08/26/2026 16:16 100 3.33
08/26/2026 16:16 100 3.34
08/26/2026 16:16 72 3.34
08/26/2026 16:16 13 3.35
08/26/2026 16:16 7 3.35
08/26/2026 16:16 40 3.35
08/26/2026 16:16 53 3.35
08/26/2026 16:16 7 3.35
08/26/2026 16:16 100 3.35
08/26/2026 16:16 66 3.35
08/26/2026 16:16 100 3.35
08/26/2026 16:16 100 3.35
08/26/2026 16:16 100 3.355
08/26/2026 16:16 400 3.35
08/26/2026 16:16 300 3.35
08/26/2026 16:16 100 3.35
08/26/2026 16:16 300 3.35
08/26/2026 16:16 100 3.35
08/26/2026 16:16 6 3.35
08/26/2026 16:16 12 3.35
08/26/2026 16:16 10 3.35
08/26/2026 16:16 44 3.35
08/26/2026 16:15 194 3.34
08/26/2026 16:15 6 3.34
08/26/2026 16:15 100 3.345
08/26/2026 16:13 3 3.345
08/26/2026 16:13 3 3.345
08/26/2026 16:13 4 3.345
08/26/2026 16:13 4 3.345
08/26/2026 16:13 4 3.345
08/26/2026 16:13 5 3.345
08/26/2026 16:13 5 3.345
08/26/2026 16:13 6 3.345
08/26/2026 16:13 6 3.345
08/26/2026 16:13 7 3.345
08/26/2026 16:13 7 3.345
08/26/2026 16:13 100 3.34
08/26/2026 16:13 72 3.34
08/26/2026 16:13 6 3.335
08/26/2026 16:13 1 3.335
08/26/2026 16:13 499 3.335
08/26/2026 16:12 1 3.335
08/26/2026 16:12 64 3.33
08/26/2026 16:12 36 3.33
08/26/2026 16:12 64 3.33
08/26/2026 16:12 100 3.325
08/26/2026 16:12 100 3.32
08/26/2026 16:12 72 3.32
08/26/2026 16:11 100 3.32
08/26/2026 16:11 204 3.32
08/26/2026 16:11 96 3.32
08/26/2026 16:11 100 3.32
08/26/2026 16:11 4 3.32
08/26/2026 16:11 100 3.325
08/26/2026 16:10 13 3.32
08/26/2026 16:10 87 3.32
08/26/2026 16:10 110 3.32
08/26/2026 16:10 3 3.32
08/26/2026 16:09 1 3.32
08/26/2026 16:09 2 3.32
08/26/2026 16:09 1 3.325
08/26/2026 16:09 96 3.33
08/26/2026 16:09 4 3.33
08/26/2026 16:09 1 3.33
08/26/2026 16:06 100 3.33
08/26/2026 16:06 62 3.32
08/26/2026 16:06 62 3.33
08/26/2026 16:06 5 3.315
08/26/2026 16:06 13 3.315
08/26/2026 16:06 14 3.315
08/26/2026 16:06 100 3.31
08/26/2026 16:06 23 3.31
08/26/2026 16:06 98 3.31
08/26/2026 16:06 10 3.305
08/26/2026 16:06 6 3.305
08/26/2026 16:06 7 3.305
08/26/2026 16:06 7 3.305
08/26/2026 16:06 100 3.305
08/26/2026 16:06 200 3.305
08/26/2026 16:06 100 3.305
08/26/2026 16:06 100 3.30
08/26/2026 16:06 200 3.30
08/26/2026 16:06 100 3.30
08/26/2026 16:06 108 3.30
08/26/2026 16:05 2 3.295
08/26/2026 16:05 20 3.295
08/26/2026 16:05 200 3.29
08/26/2026 16:05 100 3.285
08/26/2026 16:05 300 3.29
08/26/2026 16:05 100 3.29
08/26/2026 16:05 25 3.29
08/26/2026 16:05 94 3.29
08/26/2026 16:05 100 3.295
08/26/2026 16:05 10 3.295
08/26/2026 16:05 108 3.30
08/26/2026 16:05 300 3.30
08/26/2026 16:05 4 3.31
08/26/2026 16:05 56 3.31
08/26/2026 16:05 14 3.31
08/26/2026 16:05 5 3.31
08/26/2026 16:05 10 3.31
08/26/2026 16:05 98 3.31
08/26/2026 16:05 200 3.31
08/26/2026 16:04 100 3.31
08/26/2026 16:03 20 3.305
08/26/2026 16:02 100 3.30
08/26/2026 16:02 400 3.30
08/26/2026 16:02 100 3.30
08/26/2026 16:02 108 3.30
08/26/2026 16:02 10 3.295
08/26/2026 16:02 20 3.295
08/26/2026 16:01 100 3.30
08/26/2026 16:01 108 3.30
08/26/2026 16:01 5 3.30
08/26/2026 16:01 100 3.30
08/26/2026 16:01 20 3.305
08/26/2026 16:00 200 3.305
08/26/2026 16:00 20 3.305
08/26/2026 16:00 100 3.31
08/26/2026 16:00 70 3.305
08/26/2026 16:00 98 3.31
08/26/2026 16:00 49 3.32
08/26/2026 16:00 61 3.32
08/26/2026 16:00 200 3.32
08/26/2026 16:00 539 3.32
08/26/2026 16:00 61 3.32
08/26/2026 16:00 200 3.32
08/26/2026 16:00 81 3.32
08/26/2026 16:00 94 3.32
08/26/2026 16:00 6 3.32
08/26/2026 16:00 100 3.32
08/26/2026 16:00 1 3.315
08/26/2026 16:00 4 3.315
08/26/2026 16:00 48 3.31
08/26/2026 16:00 100 3.31
08/26/2026 16:00 1000 3.31
08/26/2026 16:00 27 3.31
08/26/2026 16:00 23 3.31
08/26/2026 16:00 400 3.30
08/26/2026 16:00 200 3.30
08/26/2026 16:00 22 3.30
08/26/2026 16:00 500 3.30
08/26/2026 16:00 64 3.30
08/26/2026 16:00 100 3.30
08/26/2026 16:00 100 3.30
08/26/2026 16:00 200 3.30
08/26/2026 16:00 24 3.29
08/26/2026 16:00 240 3.29
08/26/2026 16:00 160 3.29
08/26/2026 16:00 440 3.29
08/26/2026 16:00 560 3.29
08/26/2026 16:00 100 3.29
08/26/2026 16:00 100 3.29
08/26/2026 16:00 300 3.29
08/26/2026 16:00 76 3.29
08/26/2026 16:00 100 3.29
08/26/2026 16:00 100 3.29
08/26/2026 16:00 300 3.29
08/26/2026 16:00 140 3.29
08/26/2026 16:00 7 3.285
08/26/2026 16:00 500 3.29
08/26/2026 16:00 100 3.29
08/26/2026 16:00 5 3.29
08/26/2026 16:00 50 3.29
08/26/2026 16:00 1497 3.29
08/26/2026 16:00 7369 3.29
08/26/2026 16:00 12600 3.29
08/26/2026 16:00 5265 3.29
08/26/2026 15:59 1 3.295
08/26/2026 15:59 100 3.295
08/26/2026 15:59 100 3.295
08/26/2026 15:58 1 3.295
08/26/2026 15:58 2 3.295
08/26/2026 15:58 7 3.295
08/26/2026 15:58 7 3.295
08/26/2026 15:57 1 3.295
08/26/2026 15:57 1 3.295
08/26/2026 15:57 1 3.295
08/26/2026 15:57 2 3.295
08/26/2026 15:57 2 3.295
08/26/2026 15:57 2 3.295
08/26/2026 15:57 2 3.295
08/26/2026 15:57 7 3.295
08/26/2026 15:57 100 3.29
08/26/2026 15:57 176 3.30
08/26/2026 15:57 124 3.30
08/26/2026 15:57 76 3.30
08/26/2026 15:56 146 3.305
08/26/2026 15:56 54 3.305
08/26/2026 15:56 1 3.305
08/26/2026 15:55 9 3.30
08/26/2026 15:55 1 3.30
08/26/2026 15:55 1 3.30
08/26/2026 15:55 100 3.29
08/26/2026 15:55 3069 3.29
08/26/2026 15:55 100 3.30
08/26/2026 15:55 500 3.30
08/26/2026 15:55 46 3.30
08/26/2026 15:54 1 3.31
08/26/2026 15:54 7 3.31
08/26/2026 15:54 1 3.31
08/26/2026 15:53 100 3.31
08/26/2026 15:52 100 3.31
08/26/2026 15:52 40 3.31
08/26/2026 15:52 7 3.32
08/26/2026 15:52 7 3.32
08/26/2026 15:51 100 3.32
08/26/2026 15:51 46 3.32
08/26/2026 15:51 14 3.32
08/26/2026 15:50 6 3.325
08/26/2026 15:50 6 3.325
08/26/2026 15:50 7 3.325
08/26/2026 15:50 7 3.325
08/26/2026 15:49 3 3.325
08/26/2026 15:49 6 3.325
08/26/2026 15:49 7 3.325
08/26/2026 15:49 7 3.325
08/26/2026 15:49 1 3.325
08/26/2026 15:48 297 3.33
08/26/2026 15:48 103 3.33
08/26/2026 15:48 42 3.33
08/26/2026 15:48 100 3.33
08/26/2026 15:48 40 3.31
08/26/2026 15:48 100 3.29
08/26/2026 15:48 193 3.28
08/26/2026 15:48 7 3.285
08/26/2026 15:48 7 3.285
08/26/2026 15:48 4 3.285
08/26/2026 15:48 4 3.285
08/26/2026 15:48 4 3.285
08/26/2026 15:48 4 3.285
08/26/2026 15:48 5 3.285
08/26/2026 15:48 5 3.285
08/26/2026 15:48 5 3.285
08/26/2026 15:48 6 3.285
08/26/2026 15:48 6 3.285
08/26/2026 15:48 7 3.285
08/26/2026 15:48 11 3.285
08/26/2026 15:47 300 3.28
08/26/2026 15:47 86 3.29
08/26/2026 15:47 200 3.29
08/26/2026 15:47 200 3.29
08/26/2026 15:47 40 3.29
08/26/2026 15:47 7 3.285
08/26/2026 15:47 7 3.285
08/26/2026 15:47 200 3.28
08/26/2026 15:47 78 3.27
08/26/2026 15:47 38 3.27
08/26/2026 15:47 258 3.27
08/26/2026 15:47 145 3.27
08/26/2026 15:46 1 3.285
08/26/2026 15:46 100 3.285
08/26/2026 15:46 1 3.285
08/26/2026 15:46 258 3.28
08/26/2026 15:46 355 3.27
08/26/2026 15:46 38 3.27
08/26/2026 15:46 100 3.28
08/26/2026 15:46 7 3.285
08/26/2026 15:44 100 3.30
08/26/2026 15:44 200 3.30
08/26/2026 15:44 37 3.30
08/26/2026 15:44 46 3.30
08/26/2026 15:44 400 3.30
08/26/2026 15:44 46 3.30
08/26/2026 15:44 400 3.30
08/26/2026 15:44 100 3.28
08/26/2026 15:44 44 3.28
08/26/2026 15:44 1 3.28
08/26/2026 15:44 25 3.28
08/26/2026 15:44 400 3.28
08/26/2026 15:43 10 3.27
08/26/2026 15:43 100 3.28
08/26/2026 15:43 12 3.285
08/26/2026 15:43 22 3.285
08/26/2026 15:43 23 3.285
08/26/2026 15:43 25 3.285
08/26/2026 15:43 27 3.285
08/26/2026 15:43 28 3.285
08/26/2026 15:43 30 3.285
08/26/2026 15:43 33 3.285
08/26/2026 15:43 100 3.28
08/26/2026 15:43 44 3.28
08/26/2026 15:43 28 3.28
08/26/2026 15:43 42 3.28
08/26/2026 15:43 200 3.28
08/26/2026 15:43 42 3.28
08/26/2026 15:43 8 3.28
08/26/2026 15:43 36 3.28
08/26/2026 15:43 5 3.29
08/26/2026 15:43 8 3.29
08/26/2026 15:43 100 3.29
08/26/2026 15:43 32 3.29
08/26/2026 15:43 50 3.30
08/26/2026 15:43 200 3.30
08/26/2026 15:43 100 3.30
08/26/2026 15:43 200 3.30
08/26/2026 15:43 1 3.31
08/26/2026 15:43 1 3.31
08/26/2026 15:43 1 3.31
08/26/2026 15:43 4 3.31
08/26/2026 15:43 33 3.31
08/26/2026 15:43 62 3.31
08/26/2026 15:43 4 3.31
08/26/2026 15:43 38 3.31
08/26/2026 15:43 66 3.31
08/26/2026 15:43 33 3.31
08/26/2026 15:43 7 3.31
08/26/2026 15:42 10 3.31
08/26/2026 15:42 300 3.31
08/26/2026 15:42 133 3.32
08/26/2026 15:42 5 3.32
08/26/2026 15:42 8 3.32
08/26/2026 15:42 7 3.33
08/26/2026 15:42 7 3.33
08/26/2026 15:41 133 3.33
08/26/2026 15:41 162 3.32
08/26/2026 15:41 38 3.32
08/26/2026 15:41 10 3.335
08/26/2026 15:41 4 3.34
08/26/2026 15:41 38 3.34
08/26/2026 15:41 127 3.35
08/26/2026 15:41 9 3.35
08/26/2026 15:41 9 3.35
08/26/2026 15:41 82 3.35
08/26/2026 15:41 127 3.35
08/26/2026 15:41 9 3.35
08/26/2026 15:41 91 3.35
08/26/2026 15:41 9 3.34
08/26/2026 15:41 200 3.34
08/26/2026 15:41 100 3.34
08/26/2026 15:41 48 3.34
08/26/2026 15:40 3 3.36
08/26/2026 15:40 7 3.36
08/26/2026 15:40 100 3.36
08/26/2026 15:40 100 3.36
08/26/2026 15:40 100 3.36
08/26/2026 15:40 44 3.35
08/26/2026 15:40 100 3.35
08/26/2026 15:40 44 3.35
08/26/2026 15:40 64 3.35
08/26/2026 15:40 4 3.35
08/26/2026 15:40 1 3.34
08/26/2026 15:40 14 3.335
08/26/2026 15:40 15 3.335
08/26/2026 15:40 18 3.335
08/26/2026 15:40 19 3.335
08/26/2026 15:40 20 3.335
08/26/2026 15:40 48 3.34
08/26/2026 15:40 100 3.34
08/26/2026 15:40 400 3.34
08/26/2026 15:40 4 3.35
08/26/2026 15:39 200 3.36
08/26/2026 15:39 87 3.36
08/26/2026 15:39 35 3.36
08/26/2026 15:39 300 3.36
08/26/2026 15:39 100 3.36
08/26/2026 15:39 87 3.37
08/26/2026 15:39 100 3.37
08/26/2026 15:39 33 3.37
08/26/2026 15:39 100 3.37
08/26/2026 15:39 400 3.37
08/26/2026 15:39 100 3.37
08/26/2026 15:39 100 3.37
08/26/2026 15:39 36 3.37
08/26/2026 15:39 40 3.36
08/26/2026 15:39 100 3.36
08/26/2026 15:39 27 3.36
08/26/2026 15:39 100 3.36
08/26/2026 15:39 155 3.36
08/26/2026 15:39 301 3.36
08/26/2026 15:39 26 3.36
08/26/2026 15:39 66 3.36
08/26/2026 15:39 45 3.36
08/26/2026 15:39 100 3.36
08/26/2026 15:39 27 3.36
08/26/2026 15:39 20 3.365
08/26/2026 15:39 20 3.36
08/26/2026 15:39 500 3.36
08/26/2026 15:39 30 3.36
08/26/2026 15:39 400 3.35
08/26/2026 15:39 34 3.35
08/26/2026 15:39 114 3.35
08/26/2026 15:39 45 3.35
08/26/2026 15:39 138 3.35
08/26/2026 15:39 100 3.35
08/26/2026 15:39 100 3.35
08/26/2026 15:39 57 3.35
08/26/2026 15:39 100 3.35
08/26/2026 15:39 26 3.35
08/26/2026 15:39 100 3.34
08/26/2026 15:39 10 3.34
08/26/2026 15:39 100 3.34
08/26/2026 15:39 38 3.34
08/26/2026 15:39 7 3.355
08/26/2026 15:39 6 3.36
08/26/2026 15:38 34 3.35
08/26/2026 15:38 200 3.35
08/26/2026 15:38 100 3.36
08/26/2026 15:38 200 3.36
08/26/2026 15:38 30 3.36
08/26/2026 15:38 35 3.34
08/26/2026 15:38 38 3.34
08/26/2026 15:38 10 3.34
08/26/2026 15:37 6 3.355
08/26/2026 15:37 100 3.35
08/26/2026 15:37 100 3.35
08/26/2026 15:37 300 3.35
08/26/2026 15:37 6 3.35
08/26/2026 15:37 100 3.35
08/26/2026 15:37 100 3.35
08/26/2026 15:37 34 3.35
08/26/2026 15:36 200 3.33
08/26/2026 15:36 10 3.34
08/26/2026 15:36 100 3.35
08/26/2026 15:35 76 3.35
08/26/2026 15:35 24 3.35
08/26/2026 15:35 76 3.35
08/26/2026 15:35 24 3.35
08/26/2026 15:35 76 3.35
08/26/2026 15:35 24 3.35
08/26/2026 15:35 100 3.35
08/26/2026 15:35 100 3.35
08/26/2026 15:35 200 3.35
08/26/2026 15:35 100 3.35
08/26/2026 15:35 100 3.35
08/26/2026 15:35 100 3.35
08/26/2026 15:35 74 3.35
08/26/2026 15:35 34 3.35
08/26/2026 15:35 5 3.33
08/26/2026 15:35 10 3.33
08/26/2026 15:35 239 3.33
08/26/2026 15:35 10 3.34
08/26/2026 15:35 34 3.35
08/26/2026 15:35 100 3.35
08/26/2026 15:35 200 3.35
08/26/2026 15:35 200 3.36
08/26/2026 15:35 10 3.36
08/26/2026 15:35 11 3.36
08/26/2026 15:35 12 3.36
08/26/2026 15:35 100 3.37
08/26/2026 15:35 213 3.37
08/26/2026 15:34 387 3.37
08/26/2026 15:34 13 3.38
08/26/2026 15:34 236 3.36
08/26/2026 15:34 64 3.36
08/26/2026 15:34 500 3.36
08/26/2026 15:34 100 3.35
08/26/2026 15:34 300 3.345
08/26/2026 15:34 100 3.35
08/26/2026 15:34 57 3.35
08/26/2026 15:34 43 3.35
08/26/2026 15:34 100 3.35
08/26/2026 15:34 1 3.36
08/26/2026 15:33 500 3.39
08/26/2026 15:33 100 3.39
08/26/2026 15:33 95 3.40
08/26/2026 15:33 500 3.41
08/26/2026 15:33 400 3.41
08/26/2026 15:33 500 3.41
08/26/2026 15:33 500 3.42
08/26/2026 15:33 400 3.42
08/26/2026 15:33 5 3.43
08/26/2026 15:33 30 3.43
08/26/2026 15:33 10 3.44
08/26/2026 15:33 398 3.46
08/26/2026 15:33 25 3.46
08/26/2026 15:33 200 3.46
08/26/2026 15:33 200 3.47
08/26/2026 15:33 400 3.49
08/26/2026 15:33 20 3.48
08/26/2026 15:33 95 3.48
08/26/2026 15:33 10 3.47
08/26/2026 15:31 10 3.485
08/26/2026 15:30 200 3.48
08/26/2026 15:30 7 3.48
08/26/2026 15:30 15 3.48
08/26/2026 15:30 4 3.50
08/26/2026 15:30 6 3.54
08/26/2026 15:30 200 3.50
08/26/2026 15:30 200 3.50
08/26/2026 15:30 200 3.50
08/26/2026 15:30 200 3.50
08/26/2026 15:30 100 3.50
08/26/2026 15:30 13426 3.50
08/26/2026 15:28 75 3.54
08/26/2026 15:27 47 3.55
08/26/2026 15:27 100 3.55