Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
-0.32
(
-8.99% )
|
3.23
|
2'800 |
3.24
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:29 | 100 | 3.23 |
| 08/26/2026 22:00 | � | 3.24 |
| 08/26/2026 22:00 | 73345 | 3.24 |
| 08/26/2026 21:59 | 1 | 3.235 |
| 08/26/2026 21:59 | 600 | 3.235 |
| 08/26/2026 21:59 | 49 | 3.235 |
| 08/26/2026 21:59 | 100 | 3.23 |
| 08/26/2026 21:59 | 42 | 3.23 |
| 08/26/2026 21:59 | 400 | 3.23 |
| 08/26/2026 21:59 | 300 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.23 |
| 08/26/2026 21:59 | 600 | 3.23 |
| 08/26/2026 21:59 | 256 | 3.23 |
| 08/26/2026 21:59 | 344 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.23 |
| 08/26/2026 21:59 | 500 | 3.23 |
| 08/26/2026 21:59 | 92 | 3.23 |
| 08/26/2026 21:59 | 58 | 3.23 |
| 08/26/2026 21:59 | 235 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.23 |
| 08/26/2026 21:59 | 42 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.235 |
| 08/26/2026 21:59 | 400 | 3.23 |
| 08/26/2026 21:59 | 42 | 3.23 |
| 08/26/2026 21:59 | 91 | 3.23 |
| 08/26/2026 21:59 | 700 | 3.23 |
| 08/26/2026 21:59 | 9 | 3.23 |
| 08/26/2026 21:59 | 10 | 3.23 |
| 08/26/2026 21:59 | 1 | 3.23 |
| 08/26/2026 21:59 | 2 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.23 |
| 08/26/2026 21:59 | 144 | 3.23 |
| 08/26/2026 21:59 | 8 | 3.23 |
| 08/26/2026 21:59 | 148 | 3.23 |
| 08/26/2026 21:59 | 55 | 3.23 |
| 08/26/2026 21:59 | 99 | 3.23 |
| 08/26/2026 21:59 | 60 | 3.23 |
| 08/26/2026 21:59 | 300 | 3.23 |
| 08/26/2026 21:59 | 886 | 3.23 |
| 08/26/2026 21:59 | 214 | 3.23 |
| 08/26/2026 21:59 | 37 | 3.23 |
| 08/26/2026 21:59 | 263 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.235 |
| 08/26/2026 21:59 | 17 | 3.235 |
| 08/26/2026 21:59 | 200 | 3.235 |
| 08/26/2026 21:59 | 100 | 3.235 |
| 08/26/2026 21:59 | 5 | 3.235 |
| 08/26/2026 21:59 | 130 | 3.23 |
| 08/26/2026 21:59 | 200 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.235 |
| 08/26/2026 21:59 | 107 | 3.23 |
| 08/26/2026 21:59 | 93 | 3.23 |
| 08/26/2026 21:59 | 1000 | 3.23 |
| 08/26/2026 21:59 | 300 | 3.23 |
| 08/26/2026 21:59 | 100 | 3.235 |
| 08/26/2026 21:59 | 10 | 3.235 |
| 08/26/2026 21:59 | 10 | 3.235 |
| 08/26/2026 21:59 | 10 | 3.235 |
| 08/26/2026 21:59 | 40 | 3.235 |
| 08/26/2026 21:59 | 226 | 3.235 |
| 08/26/2026 21:59 | 100 | 3.235 |
| 08/26/2026 21:59 | 6 | 3.235 |
| 08/26/2026 21:59 | 10 | 3.235 |
| 08/26/2026 21:59 | 95 | 3.235 |
| 08/26/2026 21:58 | 232 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 10 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.23 |
| 08/26/2026 21:58 | 6 | 3.235 |
| 08/26/2026 21:58 | 6 | 3.235 |
| 08/26/2026 21:58 | 7 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 7 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 161 | 3.23 |
| 08/26/2026 21:58 | 239 | 3.23 |
| 08/26/2026 21:58 | 28 | 3.23 |
| 08/26/2026 21:58 | 133 | 3.23 |
| 08/26/2026 21:58 | 15 | 3.23 |
| 08/26/2026 21:58 | 200 | 3.23 |
| 08/26/2026 21:58 | 300 | 3.23 |
| 08/26/2026 21:58 | 160 | 3.23 |
| 08/26/2026 21:58 | 7 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.235 |
| 08/26/2026 21:58 | 100 | 3.23 |
| 08/26/2026 21:58 | 53 | 3.23 |
| 08/26/2026 21:58 | 147 | 3.23 |
| 08/26/2026 21:58 | 32 | 3.23 |
| 08/26/2026 21:58 | 300 | 3.23 |
| 08/26/2026 21:58 | 57 | 3.23 |
| 08/26/2026 21:58 | 200 | 3.23 |
| 08/26/2026 21:58 | 200 | 3.23 |
| 08/26/2026 21:58 | 100 | 3.23 |
| 08/26/2026 21:58 | 31 | 3.23 |
| 08/26/2026 21:58 | 529 | 3.23 |
| 08/26/2026 21:58 | 20 | 3.23 |
| 08/26/2026 21:58 | 300 | 3.23 |
| 08/26/2026 21:58 | 51 | 3.23 |
| 08/26/2026 21:58 | 100 | 3.23 |
| 08/26/2026 21:58 | 81 | 3.23 |
| 08/26/2026 21:58 | 100 | 3.23 |
| 08/26/2026 21:58 | 2103 | 3.23 |
| 08/26/2026 21:58 | 2 | 3.23 |
| 08/26/2026 21:58 | 100 | 3.23 |
| 08/26/2026 21:58 | 800 | 3.23 |
| 08/26/2026 21:58 | 26 | 3.23 |
| 08/26/2026 21:58 | 1200 | 3.235 |
| 08/26/2026 21:58 | 600 | 3.23 |
| 08/26/2026 21:58 | 200 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 200 | 3.24 |
| 08/26/2026 21:58 | 800 | 3.24 |
| 08/26/2026 21:58 | 18 | 3.24 |
| 08/26/2026 21:58 | 82 | 3.24 |
| 08/26/2026 21:58 | 57 | 3.24 |
| 08/26/2026 21:58 | 300 | 3.24 |
| 08/26/2026 21:58 | 700 | 3.24 |
| 08/26/2026 21:58 | 98 | 3.24 |
| 08/26/2026 21:58 | 300 | 3.24 |
| 08/26/2026 21:58 | 289 | 3.24 |
| 08/26/2026 21:58 | 211 | 3.24 |
| 08/26/2026 21:58 | 20 | 3.24 |
| 08/26/2026 21:58 | 400 | 3.24 |
| 08/26/2026 21:58 | 200 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 300 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 411 | 3.24 |
| 08/26/2026 21:58 | 166 | 3.24 |
| 08/26/2026 21:58 | 292 | 3.23 |
| 08/26/2026 21:58 | 20 | 3.23 |
| 08/26/2026 21:58 | 18 | 3.23 |
| 08/26/2026 21:58 | 72 | 3.23 |
| 08/26/2026 21:58 | 1200 | 3.235 |
| 08/26/2026 21:58 | 123 | 3.24 |
| 08/26/2026 21:58 | 55 | 3.24 |
| 08/26/2026 21:58 | 600 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 106 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 2 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 200 | 3.24 |
| 08/26/2026 21:58 | 200 | 3.24 |
| 08/26/2026 21:58 | 100 | 3.24 |
| 08/26/2026 21:58 | 99 | 3.24 |
| 08/26/2026 21:58 | 1 | 3.24 |
| 08/26/2026 21:58 | 20 | 3.24 |
| 08/26/2026 21:58 | 16 | 3.24 |
| 08/26/2026 21:58 | 64 | 3.24 |
| 08/26/2026 21:58 | 102 | 3.25 |
| 08/26/2026 21:58 | 100 | 3.25 |
| 08/26/2026 21:58 | 6 | 3.25 |
| 08/26/2026 21:58 | 200 | 3.25 |
| 08/26/2026 21:58 | 99 | 3.25 |
| 08/26/2026 21:58 | 700 | 3.25 |
| 08/26/2026 21:58 | 500 | 3.25 |
| 08/26/2026 21:58 | 200 | 3.25 |
| 08/26/2026 21:58 | 211 | 3.25 |
| 08/26/2026 21:58 | 200 | 3.25 |
| 08/26/2026 21:58 | 10 | 3.25 |
| 08/26/2026 21:58 | 100 | 3.25 |
| 08/26/2026 21:57 | 5 | 3.25 |
| 08/26/2026 21:57 | 25 | 3.25 |
| 08/26/2026 21:57 | 75 | 3.25 |
| 08/26/2026 21:57 | 25 | 3.25 |
| 08/26/2026 21:57 | 75 | 3.25 |
| 08/26/2026 21:57 | 24 | 3.25 |
| 08/26/2026 21:57 | 1 | 3.25 |
| 08/26/2026 21:57 | 1 | 3.265 |
| 08/26/2026 21:57 | 78 | 3.26 |
| 08/26/2026 21:57 | 86 | 3.26 |
| 08/26/2026 21:57 | 92 | 3.26 |
| 08/26/2026 21:57 | 77 | 3.26 |
| 08/26/2026 21:57 | 92 | 3.26 |
| 08/26/2026 21:57 | 1 | 3.26 |
| 08/26/2026 21:57 | 100 | 3.26 |
| 08/26/2026 21:57 | 3 | 3.26 |
| 08/26/2026 21:57 | 600 | 3.26 |
| 08/26/2026 21:57 | 500 | 3.26 |
| 08/26/2026 21:57 | 1 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 4 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 7 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:57 | 100 | 3.265 |
| 08/26/2026 21:56 | 24 | 3.265 |
| 08/26/2026 21:56 | 68 | 3.265 |
| 08/26/2026 21:56 | 20 | 3.265 |
| 08/26/2026 21:56 | 10 | 3.265 |
| 08/26/2026 21:56 | 16 | 3.265 |
| 08/26/2026 21:56 | 17 | 3.27 |
| 08/26/2026 21:56 | 77 | 3.27 |
| 08/26/2026 21:56 | 5 | 3.27 |
| 08/26/2026 21:56 | 95 | 3.27 |
| 08/26/2026 21:56 | 100 | 3.27 |
| 08/26/2026 21:56 | 14 | 3.27 |
| 08/26/2026 21:56 | 200 | 3.27 |
| 08/26/2026 21:56 | 30 | 3.27 |
| 08/26/2026 21:56 | 96 | 3.27 |
| 08/26/2026 21:56 | 4 | 3.27 |
| 08/26/2026 21:56 | 500 | 3.27 |
| 08/26/2026 21:56 | 33 | 3.27 |
| 08/26/2026 21:55 | 1 | 3.275 |
| 08/26/2026 21:55 | 100 | 3.27 |
| 08/26/2026 21:55 | 62 | 3.27 |
| 08/26/2026 21:55 | 100 | 3.27 |
| 08/26/2026 21:55 | 235 | 3.27 |
| 08/26/2026 21:55 | 130 | 3.27 |
| 08/26/2026 21:55 | 145 | 3.27 |
| 08/26/2026 21:55 | 116 | 3.27 |
| 08/26/2026 21:55 | 1 | 3.27 |
| 08/26/2026 21:55 | 84 | 3.275 |
| 08/26/2026 21:54 | 16 | 3.275 |
| 08/26/2026 21:54 | 12 | 3.275 |
| 08/26/2026 21:54 | 37 | 3.28 |
| 08/26/2026 21:54 | 41 | 3.28 |
| 08/26/2026 21:54 | 10 | 3.28 |
| 08/26/2026 21:54 | 100 | 3.28 |
| 08/26/2026 21:54 | 100 | 3.28 |
| 08/26/2026 21:54 | 10 | 3.28 |
| 08/26/2026 21:54 | 52 | 3.28 |
| 08/26/2026 21:54 | 130 | 3.28 |
| 08/26/2026 21:54 | 10 | 3.275 |
| 08/26/2026 21:54 | 10 | 3.275 |
| 08/26/2026 21:54 | 10 | 3.275 |
| 08/26/2026 21:54 | 10 | 3.275 |
| 08/26/2026 21:53 | 116 | 3.27 |
| 08/26/2026 21:53 | 1200 | 3.26 |
| 08/26/2026 21:53 | 98 | 3.26 |
| 08/26/2026 21:53 | 128 | 3.26 |
| 08/26/2026 21:53 | 500 | 3.26 |
| 08/26/2026 21:53 | 38 | 3.26 |
| 08/26/2026 21:53 | 4 | 3.255 |
| 08/26/2026 21:53 | 4 | 3.255 |
| 08/26/2026 21:53 | 4 | 3.255 |
| 08/26/2026 21:53 | 5 | 3.255 |
| 08/26/2026 21:53 | 5 | 3.255 |
| 08/26/2026 21:53 | 6 | 3.255 |
| 08/26/2026 21:53 | 6 | 3.255 |
| 08/26/2026 21:53 | 7 | 3.255 |
| 08/26/2026 21:53 | 7 | 3.255 |
| 08/26/2026 21:53 | 100 | 3.26 |
| 08/26/2026 21:53 | 325 | 3.26 |
| 08/26/2026 21:53 | 500 | 3.26 |
| 08/26/2026 21:53 | 100 | 3.26 |
| 08/26/2026 21:53 | 99 | 3.265 |
| 08/26/2026 21:53 | 1 | 3.265 |
| 08/26/2026 21:52 | 3 | 3.27 |
| 08/26/2026 21:52 | 387 | 3.27 |
| 08/26/2026 21:52 | 52 | 3.27 |
| 08/26/2026 21:52 | 116 | 3.27 |
| 08/26/2026 21:52 | 100 | 3.27 |
| 08/26/2026 21:52 | 500 | 3.27 |
| 08/26/2026 21:52 | 500 | 3.27 |
| 08/26/2026 21:52 | 500 | 3.27 |
| 08/26/2026 21:52 | 100 | 3.265 |
| 08/26/2026 21:52 | 2146 | 3.27 |
| 08/26/2026 21:52 | 754 | 3.27 |
| 08/26/2026 21:52 | 100 | 3.27 |
| 08/26/2026 21:52 | 3 | 3.27 |
| 08/26/2026 21:52 | 20 | 3.27 |
| 08/26/2026 21:52 | 100 | 3.275 |
| 08/26/2026 21:52 | 500 | 3.28 |
| 08/26/2026 21:51 | 100 | 3.28 |
| 08/26/2026 21:51 | 100 | 3.28 |
| 08/26/2026 21:51 | 100 | 3.28 |
| 08/26/2026 21:51 | 175 | 3.28 |
| 08/26/2026 21:51 | 47 | 3.28 |
| 08/26/2026 21:51 | 53 | 3.28 |
| 08/26/2026 21:51 | 25 | 3.28 |
| 08/26/2026 21:51 | 300 | 3.28 |
| 08/26/2026 21:51 | 100 | 3.28 |
| 08/26/2026 21:51 | 200 | 3.28 |
| 08/26/2026 21:51 | 100 | 3.28 |
| 08/26/2026 21:51 | 100 | 3.28 |
| 08/26/2026 21:51 | 2 | 3.28 |
| 08/26/2026 21:51 | 90 | 3.28 |
| 08/26/2026 21:51 | 16 | 3.28 |
| 08/26/2026 21:51 | 16 | 3.28 |
| 08/26/2026 21:51 | 300 | 3.28 |
| 08/26/2026 21:51 | 120 | 3.28 |
| 08/26/2026 21:51 | 87 | 3.28 |
| 08/26/2026 21:50 | 17 | 3.28 |
| 08/26/2026 21:50 | 17 | 3.28 |
| 08/26/2026 21:50 | 100 | 3.275 |
| 08/26/2026 21:49 | 100 | 3.28 |
| 08/26/2026 21:49 | 100 | 3.28 |
| 08/26/2026 21:49 | 5 | 3.28 |
| 08/26/2026 21:49 | 95 | 3.28 |
| 08/26/2026 21:49 | 5 | 3.28 |
| 08/26/2026 21:46 | 2 | 3.29 |
| 08/26/2026 21:46 | 5 | 3.29 |
| 08/26/2026 21:46 | 21 | 3.29 |
| 08/26/2026 21:46 | 5 | 3.29 |
| 08/26/2026 21:46 | 100 | 3.29 |
| 08/26/2026 21:46 | 2000 | 3.29 |
| 08/26/2026 21:46 | 33 | 3.29 |
| 08/26/2026 21:45 | 100 | 3.295 |
| 08/26/2026 21:42 | 100 | 3.295 |
| 08/26/2026 21:42 | 1 | 3.295 |
| 08/26/2026 21:42 | 1100 | 3.29 |
| 08/26/2026 21:42 | 74 | 3.29 |
| 08/26/2026 21:42 | 14 | 3.29 |
| 08/26/2026 21:42 | 94 | 3.29 |
| 08/26/2026 21:42 | 2 | 3.285 |
| 08/26/2026 21:40 | 41 | 3.28 |
| 08/26/2026 21:40 | 200 | 3.28 |
| 08/26/2026 21:40 | 81 | 3.28 |
| 08/26/2026 21:40 | 104 | 3.28 |
| 08/26/2026 21:40 | 700 | 3.28 |
| 08/26/2026 21:40 | 1 | 3.275 |
| 08/26/2026 21:39 | 160 | 3.28 |
| 08/26/2026 21:39 | 200 | 3.28 |
| 08/26/2026 21:39 | 2 | 3.28 |
| 08/26/2026 21:39 | 55 | 3.28 |
| 08/26/2026 21:39 | 300 | 3.28 |
| 08/26/2026 21:38 | 3 | 3.285 |
| 08/26/2026 21:38 | 4 | 3.285 |
| 08/26/2026 21:38 | 4 | 3.285 |
| 08/26/2026 21:38 | 4 | 3.285 |
| 08/26/2026 21:38 | 5 | 3.285 |
| 08/26/2026 21:38 | 5 | 3.285 |
| 08/26/2026 21:38 | 6 | 3.285 |
| 08/26/2026 21:38 | 6 | 3.285 |
| 08/26/2026 21:38 | 7 | 3.285 |
| 08/26/2026 21:38 | 7 | 3.285 |
| 08/26/2026 21:37 | 100 | 3.285 |
| 08/26/2026 21:36 | 200 | 3.29 |
| 08/26/2026 21:36 | 144 | 3.29 |
| 08/26/2026 21:36 | 64 | 3.29 |
| 08/26/2026 21:36 | 100 | 3.29 |
| 08/26/2026 21:36 | 94 | 3.29 |
| 08/26/2026 21:36 | 16 | 3.285 |
| 08/26/2026 21:36 | 100 | 3.285 |
| 08/26/2026 21:36 | 100 | 3.28 |
| 08/26/2026 21:36 | 775 | 3.28 |
| 08/26/2026 21:36 | 225 | 3.28 |
| 08/26/2026 21:36 | 100 | 3.28 |
| 08/26/2026 21:36 | 200 | 3.28 |
| 08/26/2026 21:36 | 300 | 3.28 |
| 08/26/2026 21:36 | 100 | 3.28 |
| 08/26/2026 21:36 | 1200 | 3.28 |
| 08/26/2026 21:36 | 200 | 3.28 |
| 08/26/2026 21:36 | 93 | 3.28 |
| 08/26/2026 21:36 | 26 | 3.28 |
| 08/26/2026 21:36 | 78 | 3.28 |
| 08/26/2026 21:36 | 500 | 3.28 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 3 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 1 | 3.275 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 2 | 3.275 |
| 08/26/2026 21:36 | 300 | 3.27 |
| 08/26/2026 21:36 | 92 | 3.27 |
| 08/26/2026 21:36 | 155 | 3.27 |
| 08/26/2026 21:36 | 55 | 3.27 |
| 08/26/2026 21:36 | 45 | 3.27 |
| 08/26/2026 21:36 | 579 | 3.27 |
| 08/26/2026 21:36 | 1000 | 3.265 |
| 08/26/2026 21:36 | 24 | 3.265 |
| 08/26/2026 21:36 | 10 | 3.265 |
| 08/26/2026 21:36 | 10 | 3.27 |
| 08/26/2026 21:36 | 12 | 3.27 |
| 08/26/2026 21:36 | 2520 | 3.27 |
| 08/26/2026 21:36 | 80 | 3.27 |
| 08/26/2026 21:36 | 20 | 3.27 |
| 08/26/2026 21:36 | 200 | 3.27 |
| 08/26/2026 21:35 | 100 | 3.27 |
| 08/26/2026 21:35 | 200 | 3.27 |
| 08/26/2026 21:35 | 100 | 3.27 |
| 08/26/2026 21:30 | 1 | 3.275 |
| 08/26/2026 21:26 | 4 | 3.275 |
| 08/26/2026 21:26 | 4 | 3.275 |
| 08/26/2026 21:26 | 6 | 3.275 |
| 08/26/2026 21:26 | 26 | 3.28 |
| 08/26/2026 21:26 | 74 | 3.28 |
| 08/26/2026 21:26 | 100 | 3.28 |
| 08/26/2026 21:26 | 100 | 3.28 |
| 08/26/2026 21:26 | 3 | 3.285 |
| 08/26/2026 21:26 | 6 | 3.285 |
| 08/26/2026 21:26 | 7 | 3.285 |
| 08/26/2026 21:26 | 7 | 3.285 |
| 08/26/2026 21:26 | 93 | 3.285 |
| 08/26/2026 21:26 | 7 | 3.285 |
| 08/26/2026 21:26 | 100 | 3.28 |
| 08/26/2026 21:26 | 100 | 3.28 |
| 08/26/2026 21:26 | 4 | 3.28 |
| 08/26/2026 21:26 | 100 | 3.28 |
| 08/26/2026 21:26 | 100 | 3.275 |
| 08/26/2026 21:26 | 37 | 3.27 |
| 08/26/2026 21:26 | 100 | 3.27 |
| 08/26/2026 21:26 | 200 | 3.27 |
| 08/26/2026 21:26 | 63 | 3.27 |
| 08/26/2026 21:26 | 137 | 3.27 |
| 08/26/2026 21:26 | 300 | 3.27 |
| 08/26/2026 21:26 | 100 | 3.27 |
| 08/26/2026 21:26 | 200 | 3.27 |
| 08/26/2026 21:26 | 300 | 3.27 |
| 08/26/2026 21:26 | 263 | 3.27 |
| 08/26/2026 21:26 | 30 | 3.27 |
| 08/26/2026 21:26 | 300 | 3.27 |
| 08/26/2026 21:26 | 200 | 3.27 |
| 08/26/2026 21:26 | 500 | 3.27 |
| 08/26/2026 21:26 | 300 | 3.27 |
| 08/26/2026 21:26 | 92 | 3.27 |
| 08/26/2026 21:26 | 100 | 3.265 |
| 08/26/2026 21:26 | 100 | 3.265 |
| 08/26/2026 21:24 | 200 | 3.26 |
| 08/26/2026 21:24 | 100 | 3.265 |
| 08/26/2026 21:24 | 5 | 3.265 |
| 08/26/2026 21:24 | 69 | 3.265 |
| 08/26/2026 21:24 | 1 | 3.265 |
| 08/26/2026 21:23 | 9 | 3.265 |
| 08/26/2026 21:22 | 1 | 3.265 |
| 08/26/2026 21:21 | 1 | 3.265 |
| 08/26/2026 21:17 | 100 | 3.265 |
| 08/26/2026 21:16 | 200 | 3.265 |
| 08/26/2026 21:14 | 1 | 3.265 |
| 08/26/2026 21:12 | 193 | 3.26 |
| 08/26/2026 21:12 | 107 | 3.26 |
| 08/26/2026 21:10 | 7 | 3.265 |
| 08/26/2026 21:10 | 7 | 3.265 |
| 08/26/2026 21:10 | 93 | 3.26 |
| 08/26/2026 21:10 | 7 | 3.26 |
| 08/26/2026 21:09 | 93 | 3.26 |
| 08/26/2026 21:09 | 200 | 3.26 |
| 08/26/2026 21:09 | 7 | 3.265 |
| 08/26/2026 21:09 | 10 | 3.265 |
| 08/26/2026 21:09 | 40 | 3.265 |
| 08/26/2026 21:08 | 100 | 3.27 |
| 08/26/2026 21:08 | 24 | 3.27 |
| 08/26/2026 21:08 | 5 | 3.27 |
| 08/26/2026 21:08 | 1 | 3.27 |
| 08/26/2026 21:08 | 1 | 3.27 |
| 08/26/2026 21:08 | 100 | 3.27 |
| 08/26/2026 21:08 | 355 | 3.27 |
| 08/26/2026 21:08 | 645 | 3.27 |
| 08/26/2026 21:08 | 5 | 3.27 |
| 08/26/2026 21:08 | 39 | 3.27 |
| 08/26/2026 21:08 | 66 | 3.275 |
| 08/26/2026 21:06 | 7 | 3.275 |
| 08/26/2026 21:06 | 7 | 3.275 |
| 08/26/2026 21:06 | 100 | 3.27 |
| 08/26/2026 21:06 | 200 | 3.27 |
| 08/26/2026 21:05 | 92 | 3.275 |
| 08/26/2026 21:05 | 6 | 3.275 |
| 08/26/2026 21:05 | 7 | 3.275 |
| 08/26/2026 21:04 | 300 | 3.275 |
| 08/26/2026 21:04 | 100 | 3.275 |
| 08/26/2026 21:03 | 100 | 3.275 |
| 08/26/2026 21:03 | 10 | 3.275 |
| 08/26/2026 21:01 | 1 | 3.275 |
| 08/26/2026 21:01 | 300 | 3.27 |
| 08/26/2026 21:00 | 1 | 3.275 |
| 08/26/2026 21:00 | 7 | 3.27 |
| 08/26/2026 21:00 | 139 | 3.27 |
| 08/26/2026 21:00 | 92 | 3.27 |
| 08/26/2026 21:00 | 29 | 3.27 |
| 08/26/2026 21:00 | 92 | 3.27 |
| 08/26/2026 21:00 | 116 | 3.27 |
| 08/26/2026 21:00 | 1 | 3.27 |
| 08/26/2026 21:00 | 500 | 3.27 |
| 08/26/2026 21:00 | 100 | 3.27 |
| 08/26/2026 21:00 | 107 | 3.27 |
| 08/26/2026 21:00 | 100 | 3.27 |
| 08/26/2026 21:00 | 100 | 3.27 |
| 08/26/2026 21:00 | 100 | 3.275 |
| 08/26/2026 20:58 | 13 | 3.275 |
| 08/26/2026 20:58 | 100 | 3.275 |
| 08/26/2026 20:56 | 44 | 3.27 |
| 08/26/2026 20:56 | 13 | 3.27 |
| 08/26/2026 20:56 | 1 | 3.27 |
| 08/26/2026 20:56 | 142 | 3.27 |
| 08/26/2026 20:55 | 10 | 3.275 |
| 08/26/2026 20:55 | 90 | 3.275 |
| 08/26/2026 20:55 | 65 | 3.28 |
| 08/26/2026 20:55 | 104 | 3.28 |
| 08/26/2026 20:55 | 1 | 3.28 |
| 08/26/2026 20:55 | 17 | 3.28 |
| 08/26/2026 20:54 | 3 | 3.275 |
| 08/26/2026 20:54 | 7 | 3.275 |
| 08/26/2026 20:54 | 10 | 3.275 |
| 08/26/2026 20:54 | 94 | 3.275 |
| 08/26/2026 20:54 | 58 | 3.27 |
| 08/26/2026 20:54 | 142 | 3.27 |
| 08/26/2026 20:53 | 200 | 3.27 |
| 08/26/2026 20:52 | 80 | 3.27 |
| 08/26/2026 20:52 | 20 | 3.27 |
| 08/26/2026 20:51 | 180 | 3.27 |
| 08/26/2026 20:51 | 20 | 3.27 |
| 08/26/2026 20:49 | 101 | 3.27 |
| 08/26/2026 20:49 | 92 | 3.27 |
| 08/26/2026 20:49 | 7 | 3.275 |
| 08/26/2026 20:49 | 108 | 3.275 |
| 08/26/2026 20:49 | 20 | 3.27 |
| 08/26/2026 20:49 | 80 | 3.275 |
| 08/26/2026 20:49 | 10 | 3.275 |
| 08/26/2026 20:48 | 10 | 3.275 |
| 08/26/2026 20:48 | 66 | 3.27 |
| 08/26/2026 20:48 | 134 | 3.27 |
| 08/26/2026 20:47 | 200 | 3.27 |
| 08/26/2026 20:46 | 200 | 3.27 |
| 08/26/2026 20:45 | 200 | 3.27 |
| 08/26/2026 20:44 | 166 | 3.27 |
| 08/26/2026 20:44 | 34 | 3.27 |
| 08/26/2026 20:43 | 92 | 3.27 |
| 08/26/2026 20:43 | 108 | 3.27 |
| 08/26/2026 20:42 | 100 | 3.27 |
| 08/26/2026 20:42 | 100 | 3.27 |
| 08/26/2026 20:41 | 8 | 3.27 |
| 08/26/2026 20:41 | 92 | 3.27 |
| 08/26/2026 20:41 | 100 | 3.27 |
| 08/26/2026 20:40 | 200 | 3.27 |
| 08/26/2026 20:40 | 1 | 3.28 |
| 08/26/2026 20:40 | 100 | 3.28 |
| 08/26/2026 20:40 | 100 | 3.28 |
| 08/26/2026 20:40 | 1 | 3.28 |
| 08/26/2026 20:40 | 198 | 3.28 |
| 08/26/2026 20:40 | 2 | 3.28 |
| 08/26/2026 20:40 | 194 | 3.28 |
| 08/26/2026 20:40 | 130 | 3.28 |
| 08/26/2026 20:40 | 18 | 3.28 |
| 08/26/2026 20:40 | 17 | 3.28 |
| 08/26/2026 20:39 | 6 | 3.285 |
| 08/26/2026 20:39 | 7 | 3.285 |
| 08/26/2026 20:39 | 7 | 3.285 |
| 08/26/2026 20:39 | 122 | 3.285 |
| 08/26/2026 20:38 | 100 | 3.285 |
| 08/26/2026 20:37 | 58 | 3.28 |
| 08/26/2026 20:37 | 80 | 3.28 |
| 08/26/2026 20:37 | 54 | 3.28 |
| 08/26/2026 20:37 | 121 | 3.28 |
| 08/26/2026 20:37 | 123 | 3.28 |
| 08/26/2026 20:37 | 117 | 3.28 |
| 08/26/2026 20:37 | 281 | 3.28 |
| 08/26/2026 20:37 | 6 | 3.28 |
| 08/26/2026 20:37 | 98 | 3.28 |
| 08/26/2026 20:37 | 18 | 3.28 |
| 08/26/2026 20:37 | 298 | 3.27 |
| 08/26/2026 20:37 | 2 | 3.27 |
| 08/26/2026 20:36 | 6 | 3.275 |
| 08/26/2026 20:35 | 1 | 3.275 |
| 08/26/2026 20:35 | 198 | 3.27 |
| 08/26/2026 20:35 | 2 | 3.275 |
| 08/26/2026 20:35 | 93 | 3.275 |
| 08/26/2026 20:35 | 7 | 3.275 |
| 08/26/2026 20:35 | 3 | 3.275 |
| 08/26/2026 20:35 | 20 | 3.275 |
| 08/26/2026 20:33 | 1 | 3.28 |
| 08/26/2026 20:33 | 120 | 3.28 |
| 08/26/2026 20:33 | 1 | 3.28 |
| 08/26/2026 20:33 | 104 | 3.28 |
| 08/26/2026 20:33 | 9 | 3.28 |
| 08/26/2026 20:32 | 100 | 3.28 |
| 08/26/2026 20:32 | 57 | 3.28 |
| 08/26/2026 20:32 | 10 | 3.28 |
| 08/26/2026 20:32 | 100 | 3.28 |
| 08/26/2026 20:32 | 235 | 3.28 |
| 08/26/2026 20:32 | 200 | 3.28 |
| 08/26/2026 20:32 | 104 | 3.28 |
| 08/26/2026 20:32 | 4 | 3.275 |
| 08/26/2026 20:32 | 4 | 3.275 |
| 08/26/2026 20:32 | 10 | 3.275 |
| 08/26/2026 20:32 | 7 | 3.275 |
| 08/26/2026 20:32 | 400 | 3.275 |
| 08/26/2026 20:32 | 118 | 3.28 |
| 08/26/2026 20:32 | 100 | 3.28 |
| 08/26/2026 20:32 | 110 | 3.28 |
| 08/26/2026 20:32 | 113 | 3.28 |
| 08/26/2026 20:32 | 87 | 3.28 |
| 08/26/2026 20:32 | 113 | 3.28 |
| 08/26/2026 20:32 | 89 | 3.28 |
| 08/26/2026 20:32 | 79 | 3.28 |
| 08/26/2026 20:31 | 100 | 3.28 |
| 08/26/2026 20:30 | 5 | 3.29 |
| 08/26/2026 20:30 | 17 | 3.29 |
| 08/26/2026 20:30 | 114 | 3.29 |
| 08/26/2026 20:30 | 1 | 3.29 |
| 08/26/2026 20:30 | 115 | 3.29 |
| 08/26/2026 20:30 | 100 | 3.29 |
| 08/26/2026 20:30 | 300 | 3.29 |
| 08/26/2026 20:30 | 400 | 3.29 |
| 08/26/2026 20:28 | 200 | 3.29 |
| 08/26/2026 20:27 | 100 | 3.29 |
| 08/26/2026 20:26 | 100 | 3.295 |
| 08/26/2026 20:26 | 9 | 3.295 |
| 08/26/2026 20:26 | 1 | 3.295 |
| 08/26/2026 20:26 | 10 | 3.295 |
| 08/26/2026 20:26 | 101 | 3.30 |
| 08/26/2026 20:26 | 500 | 3.30 |
| 08/26/2026 20:26 | 24 | 3.30 |
| 08/26/2026 20:26 | 120 | 3.30 |
| 08/26/2026 20:26 | 300 | 3.30 |
| 08/26/2026 20:26 | 111 | 3.30 |
| 08/26/2026 20:26 | 15 | 3.30 |
| 08/26/2026 20:25 | 85 | 3.30 |
| 08/26/2026 20:25 | 115 | 3.30 |
| 08/26/2026 20:23 | 200 | 3.30 |
| 08/26/2026 20:23 | 100 | 3.30 |
| 08/26/2026 20:20 | 290 | 3.31 |
| 08/26/2026 20:20 | 10 | 3.31 |
| 08/26/2026 20:19 | 20 | 3.305 |
| 08/26/2026 20:19 | 68 | 3.31 |
| 08/26/2026 20:19 | 64 | 3.31 |
| 08/26/2026 20:19 | 15 | 3.305 |
| 08/26/2026 20:19 | 25 | 3.31 |
| 08/26/2026 20:19 | 11 | 3.31 |
| 08/26/2026 20:19 | 1 | 3.31 |
| 08/26/2026 20:19 | 105 | 3.31 |
| 08/26/2026 20:19 | 8 | 3.31 |
| 08/26/2026 20:19 | 5 | 3.31 |
| 08/26/2026 20:19 | 117 | 3.31 |
| 08/26/2026 20:19 | 170 | 3.31 |
| 08/26/2026 20:19 | 30 | 3.31 |
| 08/26/2026 20:19 | 1 | 3.31 |
| 08/26/2026 20:19 | 100 | 3.31 |
| 08/26/2026 20:19 | 529 | 3.31 |
| 08/26/2026 20:18 | 71 | 3.31 |
| 08/26/2026 20:18 | 129 | 3.31 |
| 08/26/2026 20:17 | 200 | 3.31 |
| 08/26/2026 20:16 | 71 | 3.31 |
| 08/26/2026 20:16 | 121 | 3.31 |
| 08/26/2026 20:16 | 8 | 3.31 |
| 08/26/2026 20:16 | 100 | 3.31 |
| 08/26/2026 20:15 | 87 | 3.315 |
| 08/26/2026 20:15 | 7 | 3.315 |
| 08/26/2026 20:11 | 7 | 3.315 |
| 08/26/2026 20:10 | 100 | 3.315 |
| 08/26/2026 20:09 | 25 | 3.31 |
| 08/26/2026 20:09 | 300 | 3.31 |
| 08/26/2026 20:09 | 64 | 3.31 |
| 08/26/2026 20:09 | 8 | 3.31 |
| 08/26/2026 20:09 | 4 | 3.305 |
| 08/26/2026 20:09 | 4 | 3.305 |
| 08/26/2026 20:09 | 4 | 3.305 |
| 08/26/2026 20:09 | 4 | 3.305 |
| 08/26/2026 20:09 | 5 | 3.305 |
| 08/26/2026 20:09 | 5 | 3.305 |
| 08/26/2026 20:09 | 5 | 3.305 |
| 08/26/2026 20:09 | 6 | 3.305 |
| 08/26/2026 20:09 | 6 | 3.305 |
| 08/26/2026 20:09 | 7 | 3.305 |
| 08/26/2026 20:09 | 25 | 3.31 |
| 08/26/2026 20:09 | 100 | 3.31 |
| 08/26/2026 20:09 | 40 | 3.31 |
| 08/26/2026 20:09 | 40 | 3.31 |
| 08/26/2026 20:09 | 200 | 3.32 |
| 08/26/2026 20:09 | 100 | 3.325 |
| 08/26/2026 20:09 | 70 | 3.32 |
| 08/26/2026 20:09 | 25 | 3.31 |
| 08/26/2026 20:09 | 100 | 3.31 |
| 08/26/2026 20:09 | 100 | 3.31 |
| 08/26/2026 20:09 | 64 | 3.31 |
| 08/26/2026 20:09 | 31 | 3.31 |
| 08/26/2026 20:09 | 300 | 3.31 |
| 08/26/2026 20:09 | 100 | 3.31 |
| 08/26/2026 20:09 | 62 | 3.31 |
| 08/26/2026 20:09 | 100 | 3.30 |
| 08/26/2026 20:09 | 63 | 3.30 |
| 08/26/2026 20:09 | 100 | 3.30 |
| 08/26/2026 20:09 | 70 | 3.30 |
| 08/26/2026 20:09 | 200 | 3.295 |
| 08/26/2026 20:07 | 117 | 3.295 |
| 08/26/2026 20:06 | 1 | 3.295 |
| 08/26/2026 20:06 | 7 | 3.295 |
| 08/26/2026 20:05 | 200 | 3.295 |
| 08/26/2026 20:05 | 100 | 3.295 |
| 08/26/2026 20:05 | 100 | 3.29 |
| 08/26/2026 20:05 | 100 | 3.29 |
| 08/26/2026 20:05 | 40 | 3.29 |
| 08/26/2026 20:05 | 60 | 3.29 |
| 08/26/2026 20:05 | 76 | 3.29 |
| 08/26/2026 20:02 | 7 | 3.285 |
| 08/26/2026 20:01 | 30 | 3.285 |
| 08/26/2026 20:01 | 1 | 3.285 |
| 08/26/2026 20:01 | 84 | 3.28 |
| 08/26/2026 20:01 | 100 | 3.27 |
| 08/26/2026 20:01 | 66 | 3.27 |
| 08/26/2026 20:01 | 74 | 3.27 |
| 08/26/2026 20:01 | 200 | 3.27 |
| 08/26/2026 20:01 | 82 | 3.26 |
| 08/26/2026 20:01 | 100 | 3.26 |
| 08/26/2026 20:00 | 1 | 3.265 |
| 08/26/2026 19:59 | 20 | 3.265 |
| 08/26/2026 19:58 | 10 | 3.255 |
| 08/26/2026 19:56 | 100 | 3.26 |
| 08/26/2026 19:56 | 1 | 3.265 |
| 08/26/2026 19:55 | 10 | 3.265 |
| 08/26/2026 19:55 | 7 | 3.26 |
| 08/26/2026 19:55 | 3 | 3.26 |
| 08/26/2026 19:55 | 4 | 3.26 |
| 08/26/2026 19:55 | 96 | 3.26 |
| 08/26/2026 19:55 | 4 | 3.26 |
| 08/26/2026 19:54 | 86 | 3.26 |
| 08/26/2026 19:54 | 14 | 3.26 |
| 08/26/2026 19:54 | 86 | 3.26 |
| 08/26/2026 19:54 | 14 | 3.26 |
| 08/26/2026 19:53 | 100 | 3.26 |
| 08/26/2026 19:53 | 86 | 3.26 |
| 08/26/2026 19:53 | 1 | 3.26 |
| 08/26/2026 19:53 | 13 | 3.26 |
| 08/26/2026 19:52 | 100 | 3.26 |
| 08/26/2026 19:51 | 10 | 3.265 |
| 08/26/2026 19:50 | 1 | 3.265 |
| 08/26/2026 19:50 | 118 | 3.26 |
| 08/26/2026 19:50 | 82 | 3.26 |
| 08/26/2026 19:48 | 1 | 3.265 |
| 08/26/2026 19:47 | 5 | 3.27 |
| 08/26/2026 19:47 | 100 | 3.27 |
| 08/26/2026 19:47 | 200 | 3.27 |
| 08/26/2026 19:47 | 100 | 3.27 |
| 08/26/2026 19:47 | 74 | 3.27 |
| 08/26/2026 19:47 | 11 | 3.27 |
| 08/26/2026 19:44 | 200 | 3.275 |
| 08/26/2026 19:44 | 200 | 3.275 |
| 08/26/2026 19:43 | 100 | 3.275 |
| 08/26/2026 19:43 | 200 | 3.275 |
| 08/26/2026 19:43 | 200 | 3.275 |
| 08/26/2026 19:43 | 200 | 3.275 |
| 08/26/2026 19:43 | 100 | 3.275 |
| 08/26/2026 19:43 | 17 | 3.27 |
| 08/26/2026 19:43 | 83 | 3.27 |
| 08/26/2026 19:43 | 217 | 3.27 |
| 08/26/2026 19:43 | 100 | 3.27 |
| 08/26/2026 19:43 | 100 | 3.27 |
| 08/26/2026 19:43 | 70 | 3.27 |
| 08/26/2026 19:43 | 74 | 3.27 |
| 08/26/2026 19:41 | 5 | 3.265 |
| 08/26/2026 19:41 | 1 | 3.265 |
| 08/26/2026 19:40 | 100 | 3.26 |
| 08/26/2026 19:40 | 200 | 3.26 |
| 08/26/2026 19:40 | 100 | 3.26 |
| 08/26/2026 19:40 | 82 | 3.26 |
| 08/26/2026 19:40 | 11 | 3.26 |
| 08/26/2026 19:38 | 13 | 3.255 |
| 08/26/2026 19:37 | 100 | 3.255 |
| 08/26/2026 19:36 | 23 | 3.25 |
| 08/26/2026 19:36 | 77 | 3.25 |
| 08/26/2026 19:35 | 23 | 3.25 |
| 08/26/2026 19:35 | 5 | 3.25 |
| 08/26/2026 19:35 | 72 | 3.25 |
| 08/26/2026 19:35 | 100 | 3.26 |
| 08/26/2026 19:35 | 300 | 3.26 |
| 08/26/2026 19:35 | 82 | 3.26 |
| 08/26/2026 19:35 | 100 | 3.265 |
| 08/26/2026 19:35 | 100 | 3.265 |
| 08/26/2026 19:35 | 100 | 3.265 |
| 08/26/2026 19:35 | 236 | 3.27 |
| 08/26/2026 19:35 | 9 | 3.27 |
| 08/26/2026 19:35 | 3 | 3.27 |
| 08/26/2026 19:35 | 8 | 3.27 |
| 08/26/2026 19:35 | 1 | 3.27 |
| 08/26/2026 19:35 | 2 | 3.27 |
| 08/26/2026 19:35 | 1 | 3.27 |
| 08/26/2026 19:35 | 2 | 3.27 |
| 08/26/2026 19:35 | 1 | 3.27 |
| 08/26/2026 19:35 | 2 | 3.27 |
| 08/26/2026 19:35 | 100 | 3.27 |
| 08/26/2026 19:35 | 2 | 3.27 |
| 08/26/2026 19:35 | 56 | 3.27 |
| 08/26/2026 19:35 | 74 | 3.27 |
| 08/26/2026 19:34 | 100 | 3.27 |
| 08/26/2026 19:31 | 8 | 3.275 |
| 08/26/2026 19:31 | 8 | 3.275 |
| 08/26/2026 19:31 | 9 | 3.275 |
| 08/26/2026 19:31 | 9 | 3.275 |
| 08/26/2026 19:31 | 10 | 3.275 |
| 08/26/2026 19:31 | 11 | 3.275 |
| 08/26/2026 19:31 | 12 | 3.275 |
| 08/26/2026 19:31 | 1 | 3.275 |
| 08/26/2026 19:30 | 12 | 3.275 |
| 08/26/2026 19:30 | 100 | 3.28 |
| 08/26/2026 19:30 | 100 | 3.28 |
| 08/26/2026 19:30 | 200 | 3.28 |
| 08/26/2026 19:30 | 500 | 3.28 |
| 08/26/2026 19:30 | 84 | 3.28 |
| 08/26/2026 19:30 | 13 | 3.28 |
| 08/26/2026 19:30 | 93 | 3.28 |
| 08/26/2026 19:30 | 125 | 3.28 |
| 08/26/2026 19:30 | 100 | 3.28 |
| 08/26/2026 19:30 | 100 | 3.28 |
| 08/26/2026 19:24 | 7 | 3.28 |
| 08/26/2026 19:24 | 100 | 3.28 |
| 08/26/2026 19:24 | 200 | 3.28 |
| 08/26/2026 19:24 | 104 | 3.28 |
| 08/26/2026 19:24 | 7 | 3.275 |
| 08/26/2026 19:24 | 92 | 3.27 |
| 08/26/2026 19:24 | 78 | 3.27 |
| 08/26/2026 19:24 | 332 | 3.27 |
| 08/26/2026 19:23 | 164 | 3.27 |
| 08/26/2026 19:23 | 4 | 3.27 |
| 08/26/2026 19:23 | 92 | 3.27 |
| 08/26/2026 19:20 | 1 | 3.265 |
| 08/26/2026 19:18 | 100 | 3.26 |
| 08/26/2026 19:18 | 102 | 3.26 |
| 08/26/2026 19:18 | 100 | 3.26 |
| 08/26/2026 19:18 | 13 | 3.26 |
| 08/26/2026 19:18 | 125 | 3.26 |
| 08/26/2026 19:18 | 14 | 3.26 |
| 08/26/2026 19:18 | 100 | 3.26 |
| 08/26/2026 19:18 | 100 | 3.26 |
| 08/26/2026 19:18 | 40 | 3.26 |
| 08/26/2026 19:18 | 60 | 3.26 |
| 08/26/2026 19:18 | 100 | 3.26 |
| 08/26/2026 19:18 | 102 | 3.26 |
| 08/26/2026 19:18 | 100 | 3.26 |
| 08/26/2026 19:18 | 100 | 3.27 |
| 08/26/2026 19:18 | 1200 | 3.27 |
| 08/26/2026 19:18 | 92 | 3.27 |
| 08/26/2026 19:18 | 13 | 3.27 |
| 08/26/2026 19:18 | 10 | 3.27 |
| 08/26/2026 19:18 | 100 | 3.27 |
| 08/26/2026 19:18 | 82 | 3.27 |
| 08/26/2026 19:18 | 100 | 3.27 |
| 08/26/2026 19:18 | 39 | 3.27 |
| 08/26/2026 19:18 | 53 | 3.27 |
| 08/26/2026 19:17 | 1 | 3.265 |
| 08/26/2026 19:17 | 20 | 3.265 |
| 08/26/2026 19:16 | 100 | 3.26 |
| 08/26/2026 19:16 | 100 | 3.26 |
| 08/26/2026 19:15 | 178 | 3.265 |
| 08/26/2026 19:14 | 100 | 3.26 |
| 08/26/2026 19:14 | 14 | 3.265 |
| 08/26/2026 19:13 | 200 | 3.26 |
| 08/26/2026 19:13 | 200 | 3.26 |
| 08/26/2026 19:13 | 100 | 3.26 |
| 08/26/2026 19:13 | 200 | 3.26 |
| 08/26/2026 19:13 | 13 | 3.26 |
| 08/26/2026 19:13 | 100 | 3.26 |
| 08/26/2026 19:13 | 100 | 3.26 |
| 08/26/2026 19:12 | 100 | 3.26 |
| 08/26/2026 19:12 | 100 | 3.26 |
| 08/26/2026 19:09 | 10 | 3.265 |
| 08/26/2026 19:09 | 200 | 3.265 |
| 08/26/2026 19:08 | 10 | 3.265 |
| 08/26/2026 19:07 | 1 | 3.265 |
| 08/26/2026 19:07 | 1 | 3.265 |
| 08/26/2026 19:07 | 1 | 3.265 |
| 08/26/2026 19:07 | 1 | 3.265 |
| 08/26/2026 19:07 | 2 | 3.265 |
| 08/26/2026 19:07 | 2 | 3.265 |
| 08/26/2026 19:07 | 2 | 3.265 |
| 08/26/2026 19:07 | 2 | 3.265 |
| 08/26/2026 19:07 | 2 | 3.265 |
| 08/26/2026 19:07 | 2 | 3.265 |
| 08/26/2026 19:07 | 3 | 3.265 |
| 08/26/2026 19:07 | 4 | 3.265 |
| 08/26/2026 19:05 | 5 | 3.265 |
| 08/26/2026 19:04 | 100 | 3.26 |
| 08/26/2026 19:04 | 100 | 3.26 |
| 08/26/2026 19:04 | 300 | 3.26 |
| 08/26/2026 19:04 | 128 | 3.26 |
| 08/26/2026 19:00 | 1 | 3.25 |
| 08/26/2026 19:00 | 200 | 3.25 |
| 08/26/2026 19:00 | 112 | 3.25 |
| 08/26/2026 19:00 | 90 | 3.245 |
| 08/26/2026 18:55 | 300 | 3.245 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 30 | 3.24 |
| 08/26/2026 18:55 | 130 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 124 | 3.24 |
| 08/26/2026 18:55 | 1000 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.235 |
| 08/26/2026 18:55 | 473 | 3.23 |
| 08/26/2026 18:55 | 1227 | 3.23 |
| 08/26/2026 18:55 | 700 | 3.23 |
| 08/26/2026 18:55 | 91 | 3.23 |
| 08/26/2026 18:55 | 300 | 3.23 |
| 08/26/2026 18:55 | 136 | 3.23 |
| 08/26/2026 18:55 | 100 | 3.23 |
| 08/26/2026 18:55 | 10 | 3.225 |
| 08/26/2026 18:55 | 10 | 3.225 |
| 08/26/2026 18:55 | 200 | 3.225 |
| 08/26/2026 18:55 | 112 | 3.23 |
| 08/26/2026 18:55 | 100 | 3.23 |
| 08/26/2026 18:54 | 100 | 3.23 |
| 08/26/2026 18:54 | 460 | 3.23 |
| 08/26/2026 18:54 | 100 | 3.23 |
| 08/26/2026 18:54 | 5 | 3.23 |
| 08/26/2026 18:54 | 200 | 3.23 |
| 08/26/2026 18:54 | 200 | 3.23 |
| 08/26/2026 18:54 | 100 | 3.23 |
| 08/26/2026 18:53 | 100 | 3.23 |
| 08/26/2026 18:52 | 200 | 3.24 |
| 08/26/2026 18:52 | 15 | 3.24 |
| 08/26/2026 18:52 | 6 | 3.24 |
| 08/26/2026 18:51 | 300 | 3.25 |
| 08/26/2026 18:51 | 5 | 3.25 |
| 08/26/2026 18:51 | 22 | 3.25 |
| 08/26/2026 18:51 | 400 | 3.25 |
| 08/26/2026 18:51 | 5 | 3.25 |
| 08/26/2026 18:51 | 1 | 3.25 |
| 08/26/2026 18:51 | 2324 | 3.25 |
| 08/26/2026 18:51 | 200 | 3.25 |
| 08/26/2026 18:50 | 100 | 3.25 |
| 08/26/2026 18:48 | 1 | 3.255 |
| 08/26/2026 18:47 | 176 | 3.25 |
| 08/26/2026 18:47 | 1 | 3.255 |
| 08/26/2026 18:47 | 20 | 3.255 |
| 08/26/2026 18:46 | 1 | 3.255 |
| 08/26/2026 18:45 | 1 | 3.255 |
| 08/26/2026 18:42 | 16 | 3.255 |
| 08/26/2026 18:40 | 200 | 3.255 |
| 08/26/2026 18:40 | 1 | 3.255 |
| 08/26/2026 18:39 | 1 | 3.255 |
| 08/26/2026 18:39 | 20 | 3.255 |
| 08/26/2026 18:39 | 100 | 3.255 |
| 08/26/2026 18:39 | 200 | 3.255 |
| 08/26/2026 18:39 | 200 | 3.255 |
| 08/26/2026 18:39 | 200 | 3.255 |
| 08/26/2026 18:39 | 5 | 3.26 |
| 08/26/2026 18:39 | 300 | 3.26 |
| 08/26/2026 18:39 | 2 | 3.26 |
| 08/26/2026 18:39 | 5 | 3.26 |
| 08/26/2026 18:39 | 1772 | 3.26 |
| 08/26/2026 18:39 | 428 | 3.26 |
| 08/26/2026 18:39 | 200 | 3.26 |
| 08/26/2026 18:37 | 100 | 3.26 |
| 08/26/2026 18:36 | 10 | 3.265 |
| 08/26/2026 18:36 | 20 | 3.265 |
| 08/26/2026 18:35 | 200 | 3.26 |
| 08/26/2026 18:33 | 100 | 3.26 |
| 08/26/2026 18:33 | 200 | 3.26 |
| 08/26/2026 18:32 | 10 | 3.265 |
| 08/26/2026 18:32 | 20 | 3.265 |
| 08/26/2026 18:32 | 1 | 3.265 |
| 08/26/2026 18:30 | 7 | 3.265 |
| 08/26/2026 18:29 | 14 | 3.265 |
| 08/26/2026 18:29 | 235 | 3.265 |
| 08/26/2026 18:28 | 100 | 3.26 |
| 08/26/2026 18:27 | 1 | 3.265 |
| 08/26/2026 18:27 | 90 | 3.265 |
| 08/26/2026 18:26 | 10 | 3.265 |
| 08/26/2026 18:26 | 100 | 3.265 |
| 08/26/2026 18:26 | 95 | 3.265 |
| 08/26/2026 18:26 | 5 | 3.265 |
| 08/26/2026 18:25 | 5 | 3.265 |
| 08/26/2026 18:25 | 7 | 3.265 |
| 08/26/2026 18:24 | 300 | 3.27 |
| 08/26/2026 18:24 | 5 | 3.27 |
| 08/26/2026 18:22 | 100 | 3.27 |
| 08/26/2026 18:22 | 8 | 3.27 |
| 08/26/2026 18:22 | 92 | 3.27 |
| 08/26/2026 18:19 | 100 | 3.27 |
| 08/26/2026 18:17 | 100 | 3.27 |
| 08/26/2026 18:17 | 100 | 3.27 |
| 08/26/2026 18:16 | 8 | 3.27 |
| 08/26/2026 18:16 | 18 | 3.27 |
| 08/26/2026 18:16 | 74 | 3.27 |
| 08/26/2026 18:15 | 100 | 3.27 |
| 08/26/2026 18:15 | 100 | 3.275 |
| 08/26/2026 18:14 | 5 | 3.275 |
| 08/26/2026 18:14 | 1 | 3.275 |
| 08/26/2026 18:14 | 10 | 3.275 |
| 08/26/2026 18:12 | 28 | 3.28 |
| 08/26/2026 18:12 | 1 | 3.28 |
| 08/26/2026 18:12 | 5 | 3.28 |
| 08/26/2026 18:12 | 100 | 3.28 |
| 08/26/2026 18:12 | 13 | 3.28 |
| 08/26/2026 18:12 | 200 | 3.28 |
| 08/26/2026 18:12 | 400 | 3.28 |
| 08/26/2026 18:12 | 104 | 3.28 |
| 08/26/2026 18:10 | 1 | 3.285 |
| 08/26/2026 18:08 | 101 | 3.285 |
| 08/26/2026 18:08 | 99 | 3.285 |
| 08/26/2026 18:08 | 84 | 3.28 |
| 08/26/2026 18:08 | 200 | 3.28 |
| 08/26/2026 18:08 | 3 | 3.275 |
| 08/26/2026 18:08 | 17 | 3.27 |
| 08/26/2026 18:08 | 400 | 3.27 |
| 08/26/2026 18:08 | 100 | 3.27 |
| 08/26/2026 18:08 | 200 | 3.27 |
| 08/26/2026 18:08 | 100 | 3.27 |
| 08/26/2026 18:08 | 74 | 3.27 |
| 08/26/2026 18:08 | 2 | 3.27 |
| 08/26/2026 18:06 | 1 | 3.265 |
| 08/26/2026 18:02 | 3 | 3.26 |
| 08/26/2026 18:02 | 82 | 3.26 |
| 08/26/2026 18:02 | 15 | 3.26 |
| 08/26/2026 18:02 | 80 | 3.26 |
| 08/26/2026 18:02 | 20 | 3.26 |
| 08/26/2026 18:02 | 100 | 3.26 |
| 08/26/2026 18:01 | 100 | 3.26 |
| 08/26/2026 18:01 | 100 | 3.26 |
| 08/26/2026 17:59 | 8 | 3.26 |
| 08/26/2026 17:59 | 10 | 3.26 |
| 08/26/2026 17:59 | 16 | 3.26 |
| 08/26/2026 17:59 | 66 | 3.26 |
| 08/26/2026 17:57 | 462 | 3.27 |
| 08/26/2026 17:57 | 100 | 3.27 |
| 08/26/2026 17:57 | 200 | 3.27 |
| 08/26/2026 17:57 | 74 | 3.27 |
| 08/26/2026 17:57 | 2 | 3.27 |
| 08/26/2026 17:55 | 1 | 3.275 |
| 08/26/2026 17:55 | 400 | 3.27 |
| 08/26/2026 17:55 | 200 | 3.27 |
| 08/26/2026 17:55 | 400 | 3.27 |
| 08/26/2026 17:55 | 100 | 3.27 |
| 08/26/2026 17:54 | 186 | 3.27 |
| 08/26/2026 17:54 | 14 | 3.27 |
| 08/26/2026 17:53 | 83 | 3.27 |
| 08/26/2026 17:53 | 60 | 3.27 |
| 08/26/2026 17:53 | 200 | 3.28 |
| 08/26/2026 17:53 | 61 | 3.28 |
| 08/26/2026 17:53 | 84 | 3.28 |
| 08/26/2026 17:53 | 88 | 3.28 |
| 08/26/2026 17:52 | 5 | 3.28 |
| 08/26/2026 17:52 | 5 | 3.28 |
| 08/26/2026 17:52 | 16 | 3.28 |
| 08/26/2026 17:52 | 6 | 3.28 |
| 08/26/2026 17:52 | 68 | 3.28 |
| 08/26/2026 17:52 | 200 | 3.28 |
| 08/26/2026 17:51 | 1 | 3.285 |
| 08/26/2026 17:51 | 76 | 3.29 |
| 08/26/2026 17:51 | 100 | 3.29 |
| 08/26/2026 17:51 | 500 | 3.29 |
| 08/26/2026 17:51 | 1 | 3.29 |
| 08/26/2026 17:51 | 20 | 3.29 |
| 08/26/2026 17:51 | 81 | 3.29 |
| 08/26/2026 17:50 | 19 | 3.29 |
| 08/26/2026 17:50 | 5 | 3.29 |
| 08/26/2026 17:50 | 14 | 3.29 |
| 08/26/2026 17:50 | 100 | 3.29 |
| 08/26/2026 17:50 | 62 | 3.29 |
| 08/26/2026 17:48 | 93 | 3.295 |
| 08/26/2026 17:48 | 7 | 3.295 |
| 08/26/2026 17:48 | 5 | 3.30 |
| 08/26/2026 17:48 | 100 | 3.30 |
| 08/26/2026 17:48 | 300 | 3.30 |
| 08/26/2026 17:48 | 7 | 3.30 |
| 08/26/2026 17:48 | 2 | 3.30 |
| 08/26/2026 17:48 | 300 | 3.30 |
| 08/26/2026 17:48 | 1 | 3.30 |
| 08/26/2026 17:48 | 58 | 3.30 |
| 08/26/2026 17:48 | 25 | 3.30 |
| 08/26/2026 17:48 | 75 | 3.30 |
| 08/26/2026 17:48 | 28 | 3.30 |
| 08/26/2026 17:48 | 97 | 3.30 |
| 08/26/2026 17:47 | 173 | 3.30 |
| 08/26/2026 17:47 | 7 | 3.305 |
| 08/26/2026 17:45 | 93 | 3.305 |
| 08/26/2026 17:45 | 7 | 3.305 |
| 08/26/2026 17:42 | 100 | 3.30 |
| 08/26/2026 17:41 | 14 | 3.31 |
| 08/26/2026 17:41 | 300 | 3.31 |
| 08/26/2026 17:41 | 400 | 3.31 |
| 08/26/2026 17:41 | 100 | 3.31 |
| 08/26/2026 17:41 | 78 | 3.31 |
| 08/26/2026 17:41 | 1 | 3.31 |
| 08/26/2026 17:41 | 100 | 3.315 |
| 08/26/2026 17:41 | 100 | 3.315 |
| 08/26/2026 17:41 | 100 | 3.31 |
| 08/26/2026 17:40 | 100 | 3.31 |
| 08/26/2026 17:40 | 78 | 3.31 |
| 08/26/2026 17:39 | 200 | 3.305 |
| 08/26/2026 17:39 | 100 | 3.30 |
| 08/26/2026 17:38 | 43 | 3.30 |
| 08/26/2026 17:38 | 57 | 3.30 |
| 08/26/2026 17:38 | 100 | 3.305 |
| 08/26/2026 17:38 | 1 | 3.305 |
| 08/26/2026 17:37 | 500 | 3.305 |
| 08/26/2026 17:37 | 1 | 3.305 |
| 08/26/2026 17:37 | 29 | 3.30 |
| 08/26/2026 17:37 | 58 | 3.30 |
| 08/26/2026 17:37 | 13 | 3.30 |
| 08/26/2026 17:36 | 100 | 3.305 |
| 08/26/2026 17:36 | 100 | 3.305 |
| 08/26/2026 17:35 | 1 | 3.305 |
| 08/26/2026 17:35 | 1 | 3.305 |
| 08/26/2026 17:34 | 1 | 3.305 |
| 08/26/2026 17:34 | 87 | 3.30 |
| 08/26/2026 17:34 | 13 | 3.30 |
| 08/26/2026 17:34 | 192 | 3.30 |
| 08/26/2026 17:34 | 8 | 3.30 |
| 08/26/2026 17:33 | 100 | 3.305 |
| 08/26/2026 17:33 | 12 | 3.30 |
| 08/26/2026 17:33 | 88 | 3.30 |
| 08/26/2026 17:33 | 12 | 3.30 |
| 08/26/2026 17:33 | 86 | 3.30 |
| 08/26/2026 17:33 | 2 | 3.30 |
| 08/26/2026 17:31 | 4 | 3.305 |
| 08/26/2026 17:31 | 5 | 3.305 |
| 08/26/2026 17:31 | 5 | 3.305 |
| 08/26/2026 17:31 | 6 | 3.305 |
| 08/26/2026 17:31 | 6 | 3.305 |
| 08/26/2026 17:31 | 7 | 3.305 |
| 08/26/2026 17:31 | 7 | 3.305 |
| 08/26/2026 17:30 | 1 | 3.305 |
| 08/26/2026 17:29 | 69 | 3.31 |
| 08/26/2026 17:28 | 200 | 3.305 |
| 08/26/2026 17:28 | 100 | 3.30 |
| 08/26/2026 17:28 | 100 | 3.30 |
| 08/26/2026 17:28 | 100 | 3.30 |
| 08/26/2026 17:28 | 100 | 3.30 |
| 08/26/2026 17:28 | 86 | 3.30 |
| 08/26/2026 17:28 | 2 | 3.30 |
| 08/26/2026 17:26 | 100 | 3.30 |
| 08/26/2026 17:26 | 100 | 3.30 |
| 08/26/2026 17:25 | 14 | 3.30 |
| 08/26/2026 17:25 | 86 | 3.30 |
| 08/26/2026 17:25 | 38 | 3.31 |
| 08/26/2026 17:25 | 62 | 3.31 |
| 08/26/2026 17:25 | 38 | 3.31 |
| 08/26/2026 17:25 | 22 | 3.31 |
| 08/26/2026 17:25 | 78 | 3.31 |
| 08/26/2026 17:24 | 1 | 3.315 |
| 08/26/2026 17:24 | 300 | 3.315 |
| 08/26/2026 17:24 | 100 | 3.31 |
| 08/26/2026 17:23 | 200 | 3.31 |
| 08/26/2026 17:23 | 1 | 3.315 |
| 08/26/2026 17:23 | 100 | 3.31 |
| 08/26/2026 17:23 | 83 | 3.31 |
| 08/26/2026 17:23 | 14 | 3.31 |
| 08/26/2026 17:23 | 64 | 3.31 |
| 08/26/2026 17:23 | 4 | 3.31 |
| 08/26/2026 17:23 | 6 | 3.31 |
| 08/26/2026 17:23 | 100 | 3.31 |
| 08/26/2026 17:23 | 10 | 3.31 |
| 08/26/2026 17:22 | 100 | 3.305 |
| 08/26/2026 17:22 | 200 | 3.305 |
| 08/26/2026 17:22 | 1 | 3.305 |
| 08/26/2026 17:22 | 14 | 3.30 |
| 08/26/2026 17:22 | 100 | 3.30 |
| 08/26/2026 17:22 | 86 | 3.30 |
| 08/26/2026 17:21 | 100 | 3.30 |
| 08/26/2026 17:21 | 100 | 3.30 |
| 08/26/2026 17:21 | 300 | 3.30 |
| 08/26/2026 17:21 | 100 | 3.30 |
| 08/26/2026 17:20 | 100 | 3.30 |
| 08/26/2026 17:20 | 70 | 3.30 |
| 08/26/2026 17:20 | 205 | 3.30 |
| 08/26/2026 17:20 | 100 | 3.30 |
| 08/26/2026 17:19 | 100 | 3.30 |
| 08/26/2026 17:18 | 95 | 3.30 |
| 08/26/2026 17:18 | 105 | 3.30 |
| 08/26/2026 17:18 | 195 | 3.30 |
| 08/26/2026 17:18 | 5 | 3.30 |
| 08/26/2026 17:17 | 23 | 3.30 |
| 08/26/2026 17:17 | 70 | 3.30 |
| 08/26/2026 17:17 | 7 | 3.305 |
| 08/26/2026 17:17 | 5 | 3.31 |
| 08/26/2026 17:17 | 500 | 3.31 |
| 08/26/2026 17:17 | 64 | 3.31 |
| 08/26/2026 17:17 | 100 | 3.31 |
| 08/26/2026 17:17 | 1 | 3.31 |
| 08/26/2026 17:17 | 100 | 3.31 |
| 08/26/2026 17:17 | 200 | 3.31 |
| 08/26/2026 17:17 | 20 | 3.31 |
| 08/26/2026 17:17 | 20 | 3.31 |
| 08/26/2026 17:17 | 274 | 3.31 |
| 08/26/2026 17:16 | 136 | 3.31 |
| 08/26/2026 17:16 | 64 | 3.31 |
| 08/26/2026 17:15 | 200 | 3.315 |
| 08/26/2026 17:13 | 5 | 3.315 |
| 08/26/2026 17:13 | 100 | 3.315 |
| 08/26/2026 17:13 | 72 | 3.32 |
| 08/26/2026 17:13 | 100 | 3.32 |
| 08/26/2026 17:13 | 83 | 3.32 |
| 08/26/2026 17:13 | 100 | 3.32 |
| 08/26/2026 17:13 | 100 | 3.325 |
| 08/26/2026 17:13 | 100 | 3.325 |
| 08/26/2026 17:13 | 19 | 3.30 |
| 08/26/2026 17:13 | 81 | 3.30 |
| 08/26/2026 17:13 | 102 | 3.30 |
| 08/26/2026 17:13 | 300 | 3.30 |
| 08/26/2026 17:13 | 200 | 3.295 |
| 08/26/2026 17:12 | 199 | 3.295 |
| 08/26/2026 17:12 | 300 | 3.30 |
| 08/26/2026 17:12 | 70 | 3.30 |
| 08/26/2026 17:12 | 100 | 3.305 |
| 08/26/2026 17:12 | 100 | 3.305 |
| 08/26/2026 17:12 | 100 | 3.305 |
| 08/26/2026 17:12 | 500 | 3.31 |
| 08/26/2026 17:12 | 64 | 3.31 |
| 08/26/2026 17:12 | 102 | 3.31 |
| 08/26/2026 17:12 | 400 | 3.30 |
| 08/26/2026 17:12 | 500 | 3.30 |
| 08/26/2026 17:12 | 100 | 3.30 |
| 08/26/2026 17:12 | 100 | 3.295 |
| 08/26/2026 17:12 | 100 | 3.295 |
| 08/26/2026 17:12 | 100 | 3.295 |
| 08/26/2026 17:12 | 200 | 3.295 |
| 08/26/2026 17:11 | 200 | 3.29 |
| 08/26/2026 17:09 | 500 | 3.28 |
| 08/26/2026 17:09 | 68 | 3.28 |
| 08/26/2026 17:09 | 8 | 3.27 |
| 08/26/2026 17:09 | 100 | 3.27 |
| 08/26/2026 17:09 | 60 | 3.27 |
| 08/26/2026 17:09 | 100 | 3.27 |
| 08/26/2026 17:08 | 99 | 3.265 |
| 08/26/2026 17:08 | 100 | 3.265 |
| 08/26/2026 17:08 | 400 | 3.27 |
| 08/26/2026 17:08 | 60 | 3.27 |
| 08/26/2026 17:08 | 2 | 3.27 |
| 08/26/2026 17:08 | 200 | 3.27 |
| 08/26/2026 17:08 | 200 | 3.27 |
| 08/26/2026 17:08 | 60 | 3.27 |
| 08/26/2026 17:08 | 300 | 3.265 |
| 08/26/2026 17:08 | 200 | 3.26 |
| 08/26/2026 17:08 | 100 | 3.26 |
| 08/26/2026 17:08 | 100 | 3.26 |
| 08/26/2026 17:08 | 66 | 3.26 |
| 08/26/2026 17:08 | 100 | 3.26 |
| 08/26/2026 17:08 | 158 | 3.26 |
| 08/26/2026 17:08 | 100 | 3.255 |
| 08/26/2026 17:07 | 1 | 3.255 |
| 08/26/2026 17:05 | 100 | 3.255 |
| 08/26/2026 17:05 | 3 | 3.255 |
| 08/26/2026 17:05 | 3 | 3.255 |
| 08/26/2026 17:05 | 3 | 3.255 |
| 08/26/2026 17:05 | 3 | 3.255 |
| 08/26/2026 17:05 | 4 | 3.255 |
| 08/26/2026 17:05 | 4 | 3.255 |
| 08/26/2026 17:05 | 5 | 3.255 |
| 08/26/2026 17:05 | 200 | 3.26 |
| 08/26/2026 17:05 | 42 | 3.26 |
| 08/26/2026 17:05 | 100 | 3.26 |
| 08/26/2026 17:05 | 66 | 3.26 |
| 08/26/2026 17:05 | 2 | 3.26 |
| 08/26/2026 17:05 | 7 | 3.255 |
| 08/26/2026 17:05 | 200 | 3.25 |
| 08/26/2026 17:04 | 100 | 3.25 |
| 08/26/2026 17:04 | 100 | 3.25 |
| 08/26/2026 17:04 | 1 | 3.255 |
| 08/26/2026 17:04 | 100 | 3.25 |
| 08/26/2026 17:03 | 200 | 3.25 |
| 08/26/2026 17:03 | 100 | 3.25 |
| 08/26/2026 17:03 | 200 | 3.25 |
| 08/26/2026 17:01 | 200 | 3.25 |
| 08/26/2026 17:01 | 100 | 3.255 |
| 08/26/2026 17:01 | 100 | 3.255 |
| 08/26/2026 17:00 | 6 | 3.26 |
| 08/26/2026 16:59 | 12 | 3.26 |
| 08/26/2026 16:59 | 100 | 3.26 |
| 08/26/2026 16:59 | 88 | 3.26 |
| 08/26/2026 16:58 | 200 | 3.26 |
| 08/26/2026 16:58 | 12 | 3.26 |
| 08/26/2026 16:58 | 22 | 3.26 |
| 08/26/2026 16:58 | 66 | 3.26 |
| 08/26/2026 16:57 | 100 | 3.26 |
| 08/26/2026 16:57 | 200 | 3.26 |
| 08/26/2026 16:57 | 34 | 3.26 |
| 08/26/2026 16:57 | 66 | 3.26 |
| 08/26/2026 16:55 | 100 | 3.265 |
| 08/26/2026 16:54 | 68 | 3.26 |
| 08/26/2026 16:54 | 32 | 3.26 |
| 08/26/2026 16:54 | 68 | 3.26 |
| 08/26/2026 16:54 | 66 | 3.26 |
| 08/26/2026 16:54 | 66 | 3.26 |
| 08/26/2026 16:51 | 100 | 3.27 |
| 08/26/2026 16:51 | 200 | 3.265 |
| 08/26/2026 16:51 | 48 | 3.27 |
| 08/26/2026 16:51 | 3 | 3.27 |
| 08/26/2026 16:51 | 2 | 3.27 |
| 08/26/2026 16:51 | 4 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 4 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 4 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 2 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 1 | 3.27 |
| 08/26/2026 16:51 | 300 | 3.27 |
| 08/26/2026 16:51 | 15 | 3.27 |
| 08/26/2026 16:51 | 100 | 3.27 |
| 08/26/2026 16:51 | 4 | 3.27 |
| 08/26/2026 16:51 | 56 | 3.27 |
| 08/26/2026 16:51 | 2 | 3.27 |
| 08/26/2026 16:51 | 42 | 3.27 |
| 08/26/2026 16:51 | 92 | 3.27 |
| 08/26/2026 16:51 | 100 | 3.27 |
| 08/26/2026 16:51 | 300 | 3.27 |
| 08/26/2026 16:51 | 100 | 3.27 |
| 08/26/2026 16:51 | 3 | 3.27 |
| 08/26/2026 16:51 | 3 | 3.27 |
| 08/26/2026 16:49 | 100 | 3.265 |
| 08/26/2026 16:49 | 34 | 3.26 |
| 08/26/2026 16:49 | 66 | 3.26 |
| 08/26/2026 16:48 | 100 | 3.27 |
| 08/26/2026 16:48 | 60 | 3.27 |
| 08/26/2026 16:48 | 100 | 3.27 |
| 08/26/2026 16:48 | 271 | 3.28 |
| 08/26/2026 16:48 | 29 | 3.28 |
| 08/26/2026 16:48 | 68 | 3.28 |
| 08/26/2026 16:48 | 3 | 3.28 |
| 08/26/2026 16:48 | 100 | 3.28 |
| 08/26/2026 16:48 | 100 | 3.28 |
| 08/26/2026 16:48 | 68 | 3.28 |
| 08/26/2026 16:46 | 1 | 3.275 |
| 08/26/2026 16:46 | 200 | 3.275 |
| 08/26/2026 16:45 | 160 | 3.275 |
| 08/26/2026 16:43 | 100 | 3.27 |
| 08/26/2026 16:43 | 100 | 3.27 |
| 08/26/2026 16:42 | 93 | 3.27 |
| 08/26/2026 16:42 | 100 | 3.27 |
| 08/26/2026 16:42 | 7 | 3.275 |
| 08/26/2026 16:42 | 33 | 3.27 |
| 08/26/2026 16:42 | 60 | 3.27 |
| 08/26/2026 16:42 | 100 | 3.27 |
| 08/26/2026 16:42 | 100 | 3.27 |
| 08/26/2026 16:42 | 7 | 3.275 |
| 08/26/2026 16:41 | 200 | 3.27 |
| 08/26/2026 16:41 | 100 | 3.27 |
| 08/26/2026 16:41 | 100 | 3.27 |
| 08/26/2026 16:41 | 100 | 3.27 |
| 08/26/2026 16:41 | 60 | 3.27 |
| 08/26/2026 16:41 | 5 | 3.27 |
| 08/26/2026 16:41 | 100 | 3.27 |
| 08/26/2026 16:40 | 5 | 3.28 |
| 08/26/2026 16:40 | 4 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 2 | 3.28 |
| 08/26/2026 16:40 | 3 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 5 | 3.28 |
| 08/26/2026 16:40 | 2 | 3.28 |
| 08/26/2026 16:40 | 2 | 3.28 |
| 08/26/2026 16:40 | 3 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.28 |
| 08/26/2026 16:40 | 52 | 3.28 |
| 08/26/2026 16:40 | 1 | 3.285 |
| 08/26/2026 16:39 | 100 | 3.29 |
| 08/26/2026 16:39 | 100 | 3.29 |
| 08/26/2026 16:39 | 22 | 3.29 |
| 08/26/2026 16:38 | 100 | 3.295 |
| 08/26/2026 16:38 | 100 | 3.295 |
| 08/26/2026 16:37 | 1 | 3.295 |
| 08/26/2026 16:35 | 100 | 3.29 |
| 08/26/2026 16:35 | 100 | 3.29 |
| 08/26/2026 16:35 | 62 | 3.29 |
| 08/26/2026 16:35 | 138 | 3.285 |
| 08/26/2026 16:35 | 362 | 3.285 |
| 08/26/2026 16:34 | 1 | 3.285 |
| 08/26/2026 16:34 | 100 | 3.28 |
| 08/26/2026 16:34 | 100 | 3.28 |
| 08/26/2026 16:34 | 100 | 3.28 |
| 08/26/2026 16:34 | 100 | 3.28 |
| 08/26/2026 16:34 | 48 | 3.28 |
| 08/26/2026 16:34 | 68 | 3.28 |
| 08/26/2026 16:33 | 6 | 3.275 |
| 08/26/2026 16:33 | 7 | 3.275 |
| 08/26/2026 16:33 | 7 | 3.275 |
| 08/26/2026 16:33 | 7 | 3.275 |
| 08/26/2026 16:33 | 148 | 3.27 |
| 08/26/2026 16:32 | 100 | 3.27 |
| 08/26/2026 16:32 | 100 | 3.27 |
| 08/26/2026 16:32 | 100 | 3.27 |
| 08/26/2026 16:32 | 200 | 3.275 |
| 08/26/2026 16:31 | 1 | 3.275 |
| 08/26/2026 16:31 | 1 | 3.275 |
| 08/26/2026 16:30 | 8 | 3.27 |
| 08/26/2026 16:30 | 92 | 3.27 |
| 08/26/2026 16:30 | 100 | 3.27 |
| 08/26/2026 16:30 | 8 | 3.27 |
| 08/26/2026 16:29 | 8 | 3.27 |
| 08/26/2026 16:29 | 100 | 3.27 |
| 08/26/2026 16:29 | 100 | 3.27 |
| 08/26/2026 16:29 | 200 | 3.275 |
| 08/26/2026 16:28 | 1 | 3.275 |
| 08/26/2026 16:28 | 81 | 3.27 |
| 08/26/2026 16:28 | 19 | 3.27 |
| 08/26/2026 16:28 | 100 | 3.27 |
| 08/26/2026 16:27 | 6 | 3.275 |
| 08/26/2026 16:27 | 2 | 3.28 |
| 08/26/2026 16:27 | 7 | 3.28 |
| 08/26/2026 16:27 | 100 | 3.28 |
| 08/26/2026 16:26 | 100 | 3.285 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 2 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 2 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 2 | 3.29 |
| 08/26/2026 16:26 | 1 | 3.29 |
| 08/26/2026 16:26 | 3 | 3.29 |
| 08/26/2026 16:26 | 54 | 3.29 |
| 08/26/2026 16:26 | 400 | 3.29 |
| 08/26/2026 16:25 | 14 | 3.295 |
| 08/26/2026 16:25 | 100 | 3.29 |
| 08/26/2026 16:25 | 42 | 3.29 |
| 08/26/2026 16:25 | 100 | 3.29 |
| 08/26/2026 16:25 | 63 | 3.29 |
| 08/26/2026 16:25 | 62 | 3.29 |
| 08/26/2026 16:23 | 3 | 3.285 |
| 08/26/2026 16:23 | 3 | 3.285 |
| 08/26/2026 16:23 | 4 | 3.285 |
| 08/26/2026 16:23 | 4 | 3.285 |
| 08/26/2026 16:23 | 4 | 3.285 |
| 08/26/2026 16:23 | 5 | 3.285 |
| 08/26/2026 16:23 | 5 | 3.285 |
| 08/26/2026 16:23 | 5 | 3.285 |
| 08/26/2026 16:23 | 6 | 3.285 |
| 08/26/2026 16:23 | 6 | 3.285 |
| 08/26/2026 16:23 | 7 | 3.285 |
| 08/26/2026 16:22 | 200 | 3.285 |
| 08/26/2026 16:22 | 100 | 3.29 |
| 08/26/2026 16:22 | 100 | 3.29 |
| 08/26/2026 16:22 | 100 | 3.30 |
| 08/26/2026 16:22 | 109 | 3.30 |
| 08/26/2026 16:22 | 291 | 3.30 |
| 08/26/2026 16:21 | 3 | 3.305 |
| 08/26/2026 16:21 | 6 | 3.305 |
| 08/26/2026 16:21 | 7 | 3.305 |
| 08/26/2026 16:21 | 7 | 3.305 |
| 08/26/2026 16:21 | 200 | 3.30 |
| 08/26/2026 16:21 | 200 | 3.31 |
| 08/26/2026 16:21 | 100 | 3.31 |
| 08/26/2026 16:21 | 2 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.315 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 64 | 3.31 |
| 08/26/2026 16:20 | 2 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 2 | 3.305 |
| 08/26/2026 16:20 | 6 | 3.305 |
| 08/26/2026 16:20 | 200 | 3.31 |
| 08/26/2026 16:20 | 400 | 3.31 |
| 08/26/2026 16:20 | 17 | 3.31 |
| 08/26/2026 16:20 | 200 | 3.31 |
| 08/26/2026 16:20 | 89 | 3.31 |
| 08/26/2026 16:20 | 11 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 100 | 3.31 |
| 08/26/2026 16:20 | 500 | 3.315 |
| 08/26/2026 16:18 | 200 | 3.315 |
| 08/26/2026 16:18 | 100 | 3.31 |
| 08/26/2026 16:18 | 397 | 3.31 |
| 08/26/2026 16:18 | 64 | 3.31 |
| 08/26/2026 16:18 | 200 | 3.31 |
| 08/26/2026 16:17 | 188 | 3.305 |
| 08/26/2026 16:17 | 1 | 3.305 |
| 08/26/2026 16:17 | 111 | 3.305 |
| 08/26/2026 16:17 | 200 | 3.305 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.305 |
| 08/26/2026 16:16 | 100 | 3.30 |
| 08/26/2026 16:16 | 104 | 3.30 |
| 08/26/2026 16:16 | 100 | 3.30 |
| 08/26/2026 16:16 | 100 | 3.29 |
| 08/26/2026 16:16 | 62 | 3.29 |
| 08/26/2026 16:16 | 100 | 3.29 |
| 08/26/2026 16:16 | 200 | 3.29 |
| 08/26/2026 16:16 | 100 | 3.29 |
| 08/26/2026 16:16 | 400 | 3.29 |
| 08/26/2026 16:16 | 100 | 3.30 |
| 08/26/2026 16:16 | 100 | 3.30 |
| 08/26/2026 16:16 | 100 | 3.30 |
| 08/26/2026 16:16 | 100 | 3.30 |
| 08/26/2026 16:16 | 24 | 3.30 |
| 08/26/2026 16:16 | 76 | 3.30 |
| 08/26/2026 16:16 | 5 | 3.30 |
| 08/26/2026 16:16 | 14 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 17 | 3.31 |
| 08/26/2026 16:16 | 26 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 500 | 3.315 |
| 08/26/2026 16:16 | 14 | 3.31 |
| 08/26/2026 16:16 | 43 | 3.31 |
| 08/26/2026 16:16 | 109 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 87 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 100 | 3.31 |
| 08/26/2026 16:16 | 7 | 3.315 |
| 08/26/2026 16:16 | 200 | 3.315 |
| 08/26/2026 16:16 | 16 | 3.32 |
| 08/26/2026 16:16 | 100 | 3.33 |
| 08/26/2026 16:16 | 64 | 3.33 |
| 08/26/2026 16:16 | 100 | 3.33 |
| 08/26/2026 16:16 | 100 | 3.34 |
| 08/26/2026 16:16 | 72 | 3.34 |
| 08/26/2026 16:16 | 13 | 3.35 |
| 08/26/2026 16:16 | 7 | 3.35 |
| 08/26/2026 16:16 | 40 | 3.35 |
| 08/26/2026 16:16 | 53 | 3.35 |
| 08/26/2026 16:16 | 7 | 3.35 |
| 08/26/2026 16:16 | 100 | 3.35 |
| 08/26/2026 16:16 | 66 | 3.35 |
| 08/26/2026 16:16 | 100 | 3.35 |
| 08/26/2026 16:16 | 100 | 3.35 |
| 08/26/2026 16:16 | 100 | 3.355 |
| 08/26/2026 16:16 | 400 | 3.35 |
| 08/26/2026 16:16 | 300 | 3.35 |
| 08/26/2026 16:16 | 100 | 3.35 |
| 08/26/2026 16:16 | 300 | 3.35 |
| 08/26/2026 16:16 | 100 | 3.35 |
| 08/26/2026 16:16 | 6 | 3.35 |
| 08/26/2026 16:16 | 12 | 3.35 |
| 08/26/2026 16:16 | 10 | 3.35 |
| 08/26/2026 16:16 | 44 | 3.35 |
| 08/26/2026 16:15 | 194 | 3.34 |
| 08/26/2026 16:15 | 6 | 3.34 |
| 08/26/2026 16:15 | 100 | 3.345 |
| 08/26/2026 16:13 | 3 | 3.345 |
| 08/26/2026 16:13 | 3 | 3.345 |
| 08/26/2026 16:13 | 4 | 3.345 |
| 08/26/2026 16:13 | 4 | 3.345 |
| 08/26/2026 16:13 | 4 | 3.345 |
| 08/26/2026 16:13 | 5 | 3.345 |
| 08/26/2026 16:13 | 5 | 3.345 |
| 08/26/2026 16:13 | 6 | 3.345 |
| 08/26/2026 16:13 | 6 | 3.345 |
| 08/26/2026 16:13 | 7 | 3.345 |
| 08/26/2026 16:13 | 7 | 3.345 |
| 08/26/2026 16:13 | 100 | 3.34 |
| 08/26/2026 16:13 | 72 | 3.34 |
| 08/26/2026 16:13 | 6 | 3.335 |
| 08/26/2026 16:13 | 1 | 3.335 |
| 08/26/2026 16:13 | 499 | 3.335 |
| 08/26/2026 16:12 | 1 | 3.335 |
| 08/26/2026 16:12 | 64 | 3.33 |
| 08/26/2026 16:12 | 36 | 3.33 |
| 08/26/2026 16:12 | 64 | 3.33 |
| 08/26/2026 16:12 | 100 | 3.325 |
| 08/26/2026 16:12 | 100 | 3.32 |
| 08/26/2026 16:12 | 72 | 3.32 |
| 08/26/2026 16:11 | 100 | 3.32 |
| 08/26/2026 16:11 | 204 | 3.32 |
| 08/26/2026 16:11 | 96 | 3.32 |
| 08/26/2026 16:11 | 100 | 3.32 |
| 08/26/2026 16:11 | 4 | 3.32 |
| 08/26/2026 16:11 | 100 | 3.325 |
| 08/26/2026 16:10 | 13 | 3.32 |
| 08/26/2026 16:10 | 87 | 3.32 |
| 08/26/2026 16:10 | 110 | 3.32 |
| 08/26/2026 16:10 | 3 | 3.32 |
| 08/26/2026 16:09 | 1 | 3.32 |
| 08/26/2026 16:09 | 2 | 3.32 |
| 08/26/2026 16:09 | 1 | 3.325 |
| 08/26/2026 16:09 | 96 | 3.33 |
| 08/26/2026 16:09 | 4 | 3.33 |
| 08/26/2026 16:09 | 1 | 3.33 |
| 08/26/2026 16:06 | 100 | 3.33 |
| 08/26/2026 16:06 | 62 | 3.32 |
| 08/26/2026 16:06 | 62 | 3.33 |
| 08/26/2026 16:06 | 5 | 3.315 |
| 08/26/2026 16:06 | 13 | 3.315 |
| 08/26/2026 16:06 | 14 | 3.315 |
| 08/26/2026 16:06 | 100 | 3.31 |
| 08/26/2026 16:06 | 23 | 3.31 |
| 08/26/2026 16:06 | 98 | 3.31 |
| 08/26/2026 16:06 | 10 | 3.305 |
| 08/26/2026 16:06 | 6 | 3.305 |
| 08/26/2026 16:06 | 7 | 3.305 |
| 08/26/2026 16:06 | 7 | 3.305 |
| 08/26/2026 16:06 | 100 | 3.305 |
| 08/26/2026 16:06 | 200 | 3.305 |
| 08/26/2026 16:06 | 100 | 3.305 |
| 08/26/2026 16:06 | 100 | 3.30 |
| 08/26/2026 16:06 | 200 | 3.30 |
| 08/26/2026 16:06 | 100 | 3.30 |
| 08/26/2026 16:06 | 108 | 3.30 |
| 08/26/2026 16:05 | 2 | 3.295 |
| 08/26/2026 16:05 | 20 | 3.295 |
| 08/26/2026 16:05 | 200 | 3.29 |
| 08/26/2026 16:05 | 100 | 3.285 |
| 08/26/2026 16:05 | 300 | 3.29 |
| 08/26/2026 16:05 | 100 | 3.29 |
| 08/26/2026 16:05 | 25 | 3.29 |
| 08/26/2026 16:05 | 94 | 3.29 |
| 08/26/2026 16:05 | 100 | 3.295 |
| 08/26/2026 16:05 | 10 | 3.295 |
| 08/26/2026 16:05 | 108 | 3.30 |
| 08/26/2026 16:05 | 300 | 3.30 |
| 08/26/2026 16:05 | 4 | 3.31 |
| 08/26/2026 16:05 | 56 | 3.31 |
| 08/26/2026 16:05 | 14 | 3.31 |
| 08/26/2026 16:05 | 5 | 3.31 |
| 08/26/2026 16:05 | 10 | 3.31 |
| 08/26/2026 16:05 | 98 | 3.31 |
| 08/26/2026 16:05 | 200 | 3.31 |
| 08/26/2026 16:04 | 100 | 3.31 |
| 08/26/2026 16:03 | 20 | 3.305 |
| 08/26/2026 16:02 | 100 | 3.30 |
| 08/26/2026 16:02 | 400 | 3.30 |
| 08/26/2026 16:02 | 100 | 3.30 |
| 08/26/2026 16:02 | 108 | 3.30 |
| 08/26/2026 16:02 | 10 | 3.295 |
| 08/26/2026 16:02 | 20 | 3.295 |
| 08/26/2026 16:01 | 100 | 3.30 |
| 08/26/2026 16:01 | 108 | 3.30 |
| 08/26/2026 16:01 | 5 | 3.30 |
| 08/26/2026 16:01 | 100 | 3.30 |
| 08/26/2026 16:01 | 20 | 3.305 |
| 08/26/2026 16:00 | 200 | 3.305 |
| 08/26/2026 16:00 | 20 | 3.305 |
| 08/26/2026 16:00 | 100 | 3.31 |
| 08/26/2026 16:00 | 70 | 3.305 |
| 08/26/2026 16:00 | 98 | 3.31 |
| 08/26/2026 16:00 | 49 | 3.32 |
| 08/26/2026 16:00 | 61 | 3.32 |
| 08/26/2026 16:00 | 200 | 3.32 |
| 08/26/2026 16:00 | 539 | 3.32 |
| 08/26/2026 16:00 | 61 | 3.32 |
| 08/26/2026 16:00 | 200 | 3.32 |
| 08/26/2026 16:00 | 81 | 3.32 |
| 08/26/2026 16:00 | 94 | 3.32 |
| 08/26/2026 16:00 | 6 | 3.32 |
| 08/26/2026 16:00 | 100 | 3.32 |
| 08/26/2026 16:00 | 1 | 3.315 |
| 08/26/2026 16:00 | 4 | 3.315 |
| 08/26/2026 16:00 | 48 | 3.31 |
| 08/26/2026 16:00 | 100 | 3.31 |
| 08/26/2026 16:00 | 1000 | 3.31 |
| 08/26/2026 16:00 | 27 | 3.31 |
| 08/26/2026 16:00 | 23 | 3.31 |
| 08/26/2026 16:00 | 400 | 3.30 |
| 08/26/2026 16:00 | 200 | 3.30 |
| 08/26/2026 16:00 | 22 | 3.30 |
| 08/26/2026 16:00 | 500 | 3.30 |
| 08/26/2026 16:00 | 64 | 3.30 |
| 08/26/2026 16:00 | 100 | 3.30 |
| 08/26/2026 16:00 | 100 | 3.30 |
| 08/26/2026 16:00 | 200 | 3.30 |
| 08/26/2026 16:00 | 24 | 3.29 |
| 08/26/2026 16:00 | 240 | 3.29 |
| 08/26/2026 16:00 | 160 | 3.29 |
| 08/26/2026 16:00 | 440 | 3.29 |
| 08/26/2026 16:00 | 560 | 3.29 |
| 08/26/2026 16:00 | 100 | 3.29 |
| 08/26/2026 16:00 | 100 | 3.29 |
| 08/26/2026 16:00 | 300 | 3.29 |
| 08/26/2026 16:00 | 76 | 3.29 |
| 08/26/2026 16:00 | 100 | 3.29 |
| 08/26/2026 16:00 | 100 | 3.29 |
| 08/26/2026 16:00 | 300 | 3.29 |
| 08/26/2026 16:00 | 140 | 3.29 |
| 08/26/2026 16:00 | 7 | 3.285 |
| 08/26/2026 16:00 | 500 | 3.29 |
| 08/26/2026 16:00 | 100 | 3.29 |
| 08/26/2026 16:00 | 5 | 3.29 |
| 08/26/2026 16:00 | 50 | 3.29 |
| 08/26/2026 16:00 | 1497 | 3.29 |
| 08/26/2026 16:00 | 7369 | 3.29 |
| 08/26/2026 16:00 | 12600 | 3.29 |
| 08/26/2026 16:00 | 5265 | 3.29 |
| 08/26/2026 15:59 | 1 | 3.295 |
| 08/26/2026 15:59 | 100 | 3.295 |
| 08/26/2026 15:59 | 100 | 3.295 |
| 08/26/2026 15:58 | 1 | 3.295 |
| 08/26/2026 15:58 | 2 | 3.295 |
| 08/26/2026 15:58 | 7 | 3.295 |
| 08/26/2026 15:58 | 7 | 3.295 |
| 08/26/2026 15:57 | 1 | 3.295 |
| 08/26/2026 15:57 | 1 | 3.295 |
| 08/26/2026 15:57 | 1 | 3.295 |
| 08/26/2026 15:57 | 2 | 3.295 |
| 08/26/2026 15:57 | 2 | 3.295 |
| 08/26/2026 15:57 | 2 | 3.295 |
| 08/26/2026 15:57 | 2 | 3.295 |
| 08/26/2026 15:57 | 7 | 3.295 |
| 08/26/2026 15:57 | 100 | 3.29 |
| 08/26/2026 15:57 | 176 | 3.30 |
| 08/26/2026 15:57 | 124 | 3.30 |
| 08/26/2026 15:57 | 76 | 3.30 |
| 08/26/2026 15:56 | 146 | 3.305 |
| 08/26/2026 15:56 | 54 | 3.305 |
| 08/26/2026 15:56 | 1 | 3.305 |
| 08/26/2026 15:55 | 9 | 3.30 |
| 08/26/2026 15:55 | 1 | 3.30 |
| 08/26/2026 15:55 | 1 | 3.30 |
| 08/26/2026 15:55 | 100 | 3.29 |
| 08/26/2026 15:55 | 3069 | 3.29 |
| 08/26/2026 15:55 | 100 | 3.30 |
| 08/26/2026 15:55 | 500 | 3.30 |
| 08/26/2026 15:55 | 46 | 3.30 |
| 08/26/2026 15:54 | 1 | 3.31 |
| 08/26/2026 15:54 | 7 | 3.31 |
| 08/26/2026 15:54 | 1 | 3.31 |
| 08/26/2026 15:53 | 100 | 3.31 |
| 08/26/2026 15:52 | 100 | 3.31 |
| 08/26/2026 15:52 | 40 | 3.31 |
| 08/26/2026 15:52 | 7 | 3.32 |
| 08/26/2026 15:52 | 7 | 3.32 |
| 08/26/2026 15:51 | 100 | 3.32 |
| 08/26/2026 15:51 | 46 | 3.32 |
| 08/26/2026 15:51 | 14 | 3.32 |
| 08/26/2026 15:50 | 6 | 3.325 |
| 08/26/2026 15:50 | 6 | 3.325 |
| 08/26/2026 15:50 | 7 | 3.325 |
| 08/26/2026 15:50 | 7 | 3.325 |
| 08/26/2026 15:49 | 3 | 3.325 |
| 08/26/2026 15:49 | 6 | 3.325 |
| 08/26/2026 15:49 | 7 | 3.325 |
| 08/26/2026 15:49 | 7 | 3.325 |
| 08/26/2026 15:49 | 1 | 3.325 |
| 08/26/2026 15:48 | 297 | 3.33 |
| 08/26/2026 15:48 | 103 | 3.33 |
| 08/26/2026 15:48 | 42 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 40 | 3.31 |
| 08/26/2026 15:48 | 100 | 3.29 |
| 08/26/2026 15:48 | 193 | 3.28 |
| 08/26/2026 15:48 | 7 | 3.285 |
| 08/26/2026 15:48 | 7 | 3.285 |
| 08/26/2026 15:48 | 4 | 3.285 |
| 08/26/2026 15:48 | 4 | 3.285 |
| 08/26/2026 15:48 | 4 | 3.285 |
| 08/26/2026 15:48 | 4 | 3.285 |
| 08/26/2026 15:48 | 5 | 3.285 |
| 08/26/2026 15:48 | 5 | 3.285 |
| 08/26/2026 15:48 | 5 | 3.285 |
| 08/26/2026 15:48 | 6 | 3.285 |
| 08/26/2026 15:48 | 6 | 3.285 |
| 08/26/2026 15:48 | 7 | 3.285 |
| 08/26/2026 15:48 | 11 | 3.285 |
| 08/26/2026 15:47 | 300 | 3.28 |
| 08/26/2026 15:47 | 86 | 3.29 |
| 08/26/2026 15:47 | 200 | 3.29 |
| 08/26/2026 15:47 | 200 | 3.29 |
| 08/26/2026 15:47 | 40 | 3.29 |
| 08/26/2026 15:47 | 7 | 3.285 |
| 08/26/2026 15:47 | 7 | 3.285 |
| 08/26/2026 15:47 | 200 | 3.28 |
| 08/26/2026 15:47 | 78 | 3.27 |
| 08/26/2026 15:47 | 38 | 3.27 |
| 08/26/2026 15:47 | 258 | 3.27 |
| 08/26/2026 15:47 | 145 | 3.27 |
| 08/26/2026 15:46 | 1 | 3.285 |
| 08/26/2026 15:46 | 100 | 3.285 |
| 08/26/2026 15:46 | 1 | 3.285 |
| 08/26/2026 15:46 | 258 | 3.28 |
| 08/26/2026 15:46 | 355 | 3.27 |
| 08/26/2026 15:46 | 38 | 3.27 |
| 08/26/2026 15:46 | 100 | 3.28 |
| 08/26/2026 15:46 | 7 | 3.285 |
| 08/26/2026 15:44 | 100 | 3.30 |
| 08/26/2026 15:44 | 200 | 3.30 |
| 08/26/2026 15:44 | 37 | 3.30 |
| 08/26/2026 15:44 | 46 | 3.30 |
| 08/26/2026 15:44 | 400 | 3.30 |
| 08/26/2026 15:44 | 46 | 3.30 |
| 08/26/2026 15:44 | 400 | 3.30 |
| 08/26/2026 15:44 | 100 | 3.28 |
| 08/26/2026 15:44 | 44 | 3.28 |
| 08/26/2026 15:44 | 1 | 3.28 |
| 08/26/2026 15:44 | 25 | 3.28 |
| 08/26/2026 15:44 | 400 | 3.28 |
| 08/26/2026 15:43 | 10 | 3.27 |
| 08/26/2026 15:43 | 100 | 3.28 |
| 08/26/2026 15:43 | 12 | 3.285 |
| 08/26/2026 15:43 | 22 | 3.285 |
| 08/26/2026 15:43 | 23 | 3.285 |
| 08/26/2026 15:43 | 25 | 3.285 |
| 08/26/2026 15:43 | 27 | 3.285 |
| 08/26/2026 15:43 | 28 | 3.285 |
| 08/26/2026 15:43 | 30 | 3.285 |
| 08/26/2026 15:43 | 33 | 3.285 |
| 08/26/2026 15:43 | 100 | 3.28 |
| 08/26/2026 15:43 | 44 | 3.28 |
| 08/26/2026 15:43 | 28 | 3.28 |
| 08/26/2026 15:43 | 42 | 3.28 |
| 08/26/2026 15:43 | 200 | 3.28 |
| 08/26/2026 15:43 | 42 | 3.28 |
| 08/26/2026 15:43 | 8 | 3.28 |
| 08/26/2026 15:43 | 36 | 3.28 |
| 08/26/2026 15:43 | 5 | 3.29 |
| 08/26/2026 15:43 | 8 | 3.29 |
| 08/26/2026 15:43 | 100 | 3.29 |
| 08/26/2026 15:43 | 32 | 3.29 |
| 08/26/2026 15:43 | 50 | 3.30 |
| 08/26/2026 15:43 | 200 | 3.30 |
| 08/26/2026 15:43 | 100 | 3.30 |
| 08/26/2026 15:43 | 200 | 3.30 |
| 08/26/2026 15:43 | 1 | 3.31 |
| 08/26/2026 15:43 | 1 | 3.31 |
| 08/26/2026 15:43 | 1 | 3.31 |
| 08/26/2026 15:43 | 4 | 3.31 |
| 08/26/2026 15:43 | 33 | 3.31 |
| 08/26/2026 15:43 | 62 | 3.31 |
| 08/26/2026 15:43 | 4 | 3.31 |
| 08/26/2026 15:43 | 38 | 3.31 |
| 08/26/2026 15:43 | 66 | 3.31 |
| 08/26/2026 15:43 | 33 | 3.31 |
| 08/26/2026 15:43 | 7 | 3.31 |
| 08/26/2026 15:42 | 10 | 3.31 |
| 08/26/2026 15:42 | 300 | 3.31 |
| 08/26/2026 15:42 | 133 | 3.32 |
| 08/26/2026 15:42 | 5 | 3.32 |
| 08/26/2026 15:42 | 8 | 3.32 |
| 08/26/2026 15:42 | 7 | 3.33 |
| 08/26/2026 15:42 | 7 | 3.33 |
| 08/26/2026 15:41 | 133 | 3.33 |
| 08/26/2026 15:41 | 162 | 3.32 |
| 08/26/2026 15:41 | 38 | 3.32 |
| 08/26/2026 15:41 | 10 | 3.335 |
| 08/26/2026 15:41 | 4 | 3.34 |
| 08/26/2026 15:41 | 38 | 3.34 |
| 08/26/2026 15:41 | 127 | 3.35 |
| 08/26/2026 15:41 | 9 | 3.35 |
| 08/26/2026 15:41 | 9 | 3.35 |
| 08/26/2026 15:41 | 82 | 3.35 |
| 08/26/2026 15:41 | 127 | 3.35 |
| 08/26/2026 15:41 | 9 | 3.35 |
| 08/26/2026 15:41 | 91 | 3.35 |
| 08/26/2026 15:41 | 9 | 3.34 |
| 08/26/2026 15:41 | 200 | 3.34 |
| 08/26/2026 15:41 | 100 | 3.34 |
| 08/26/2026 15:41 | 48 | 3.34 |
| 08/26/2026 15:40 | 3 | 3.36 |
| 08/26/2026 15:40 | 7 | 3.36 |
| 08/26/2026 15:40 | 100 | 3.36 |
| 08/26/2026 15:40 | 100 | 3.36 |
| 08/26/2026 15:40 | 100 | 3.36 |
| 08/26/2026 15:40 | 44 | 3.35 |
| 08/26/2026 15:40 | 100 | 3.35 |
| 08/26/2026 15:40 | 44 | 3.35 |
| 08/26/2026 15:40 | 64 | 3.35 |
| 08/26/2026 15:40 | 4 | 3.35 |
| 08/26/2026 15:40 | 1 | 3.34 |
| 08/26/2026 15:40 | 14 | 3.335 |
| 08/26/2026 15:40 | 15 | 3.335 |
| 08/26/2026 15:40 | 18 | 3.335 |
| 08/26/2026 15:40 | 19 | 3.335 |
| 08/26/2026 15:40 | 20 | 3.335 |
| 08/26/2026 15:40 | 48 | 3.34 |
| 08/26/2026 15:40 | 100 | 3.34 |
| 08/26/2026 15:40 | 400 | 3.34 |
| 08/26/2026 15:40 | 4 | 3.35 |
| 08/26/2026 15:39 | 200 | 3.36 |
| 08/26/2026 15:39 | 87 | 3.36 |
| 08/26/2026 15:39 | 35 | 3.36 |
| 08/26/2026 15:39 | 300 | 3.36 |
| 08/26/2026 15:39 | 100 | 3.36 |
| 08/26/2026 15:39 | 87 | 3.37 |
| 08/26/2026 15:39 | 100 | 3.37 |
| 08/26/2026 15:39 | 33 | 3.37 |
| 08/26/2026 15:39 | 100 | 3.37 |
| 08/26/2026 15:39 | 400 | 3.37 |
| 08/26/2026 15:39 | 100 | 3.37 |
| 08/26/2026 15:39 | 100 | 3.37 |
| 08/26/2026 15:39 | 36 | 3.37 |
| 08/26/2026 15:39 | 40 | 3.36 |
| 08/26/2026 15:39 | 100 | 3.36 |
| 08/26/2026 15:39 | 27 | 3.36 |
| 08/26/2026 15:39 | 100 | 3.36 |
| 08/26/2026 15:39 | 155 | 3.36 |
| 08/26/2026 15:39 | 301 | 3.36 |
| 08/26/2026 15:39 | 26 | 3.36 |
| 08/26/2026 15:39 | 66 | 3.36 |
| 08/26/2026 15:39 | 45 | 3.36 |
| 08/26/2026 15:39 | 100 | 3.36 |
| 08/26/2026 15:39 | 27 | 3.36 |
| 08/26/2026 15:39 | 20 | 3.365 |
| 08/26/2026 15:39 | 20 | 3.36 |
| 08/26/2026 15:39 | 500 | 3.36 |
| 08/26/2026 15:39 | 30 | 3.36 |
| 08/26/2026 15:39 | 400 | 3.35 |
| 08/26/2026 15:39 | 34 | 3.35 |
| 08/26/2026 15:39 | 114 | 3.35 |
| 08/26/2026 15:39 | 45 | 3.35 |
| 08/26/2026 15:39 | 138 | 3.35 |
| 08/26/2026 15:39 | 100 | 3.35 |
| 08/26/2026 15:39 | 100 | 3.35 |
| 08/26/2026 15:39 | 57 | 3.35 |
| 08/26/2026 15:39 | 100 | 3.35 |
| 08/26/2026 15:39 | 26 | 3.35 |
| 08/26/2026 15:39 | 100 | 3.34 |
| 08/26/2026 15:39 | 10 | 3.34 |
| 08/26/2026 15:39 | 100 | 3.34 |
| 08/26/2026 15:39 | 38 | 3.34 |
| 08/26/2026 15:39 | 7 | 3.355 |
| 08/26/2026 15:39 | 6 | 3.36 |
| 08/26/2026 15:38 | 34 | 3.35 |
| 08/26/2026 15:38 | 200 | 3.35 |
| 08/26/2026 15:38 | 100 | 3.36 |
| 08/26/2026 15:38 | 200 | 3.36 |
| 08/26/2026 15:38 | 30 | 3.36 |
| 08/26/2026 15:38 | 35 | 3.34 |
| 08/26/2026 15:38 | 38 | 3.34 |
| 08/26/2026 15:38 | 10 | 3.34 |
| 08/26/2026 15:37 | 6 | 3.355 |
| 08/26/2026 15:37 | 100 | 3.35 |
| 08/26/2026 15:37 | 100 | 3.35 |
| 08/26/2026 15:37 | 300 | 3.35 |
| 08/26/2026 15:37 | 6 | 3.35 |
| 08/26/2026 15:37 | 100 | 3.35 |
| 08/26/2026 15:37 | 100 | 3.35 |
| 08/26/2026 15:37 | 34 | 3.35 |
| 08/26/2026 15:36 | 200 | 3.33 |
| 08/26/2026 15:36 | 10 | 3.34 |
| 08/26/2026 15:36 | 100 | 3.35 |
| 08/26/2026 15:35 | 76 | 3.35 |
| 08/26/2026 15:35 | 24 | 3.35 |
| 08/26/2026 15:35 | 76 | 3.35 |
| 08/26/2026 15:35 | 24 | 3.35 |
| 08/26/2026 15:35 | 76 | 3.35 |
| 08/26/2026 15:35 | 24 | 3.35 |
| 08/26/2026 15:35 | 100 | 3.35 |
| 08/26/2026 15:35 | 100 | 3.35 |
| 08/26/2026 15:35 | 200 | 3.35 |
| 08/26/2026 15:35 | 100 | 3.35 |
| 08/26/2026 15:35 | 100 | 3.35 |
| 08/26/2026 15:35 | 100 | 3.35 |
| 08/26/2026 15:35 | 74 | 3.35 |
| 08/26/2026 15:35 | 34 | 3.35 |
| 08/26/2026 15:35 | 5 | 3.33 |
| 08/26/2026 15:35 | 10 | 3.33 |
| 08/26/2026 15:35 | 239 | 3.33 |
| 08/26/2026 15:35 | 10 | 3.34 |
| 08/26/2026 15:35 | 34 | 3.35 |
| 08/26/2026 15:35 | 100 | 3.35 |
| 08/26/2026 15:35 | 200 | 3.35 |
| 08/26/2026 15:35 | 200 | 3.36 |
| 08/26/2026 15:35 | 10 | 3.36 |
| 08/26/2026 15:35 | 11 | 3.36 |
| 08/26/2026 15:35 | 12 | 3.36 |
| 08/26/2026 15:35 | 100 | 3.37 |
| 08/26/2026 15:35 | 213 | 3.37 |
| 08/26/2026 15:34 | 387 | 3.37 |
| 08/26/2026 15:34 | 13 | 3.38 |
| 08/26/2026 15:34 | 236 | 3.36 |
| 08/26/2026 15:34 | 64 | 3.36 |
| 08/26/2026 15:34 | 500 | 3.36 |
| 08/26/2026 15:34 | 100 | 3.35 |
| 08/26/2026 15:34 | 300 | 3.345 |
| 08/26/2026 15:34 | 100 | 3.35 |
| 08/26/2026 15:34 | 57 | 3.35 |
| 08/26/2026 15:34 | 43 | 3.35 |
| 08/26/2026 15:34 | 100 | 3.35 |
| 08/26/2026 15:34 | 1 | 3.36 |
| 08/26/2026 15:33 | 500 | 3.39 |
| 08/26/2026 15:33 | 100 | 3.39 |
| 08/26/2026 15:33 | 95 | 3.40 |
| 08/26/2026 15:33 | 500 | 3.41 |
| 08/26/2026 15:33 | 400 | 3.41 |
| 08/26/2026 15:33 | 500 | 3.41 |
| 08/26/2026 15:33 | 500 | 3.42 |
| 08/26/2026 15:33 | 400 | 3.42 |
| 08/26/2026 15:33 | 5 | 3.43 |
| 08/26/2026 15:33 | 30 | 3.43 |
| 08/26/2026 15:33 | 10 | 3.44 |
| 08/26/2026 15:33 | 398 | 3.46 |
| 08/26/2026 15:33 | 25 | 3.46 |
| 08/26/2026 15:33 | 200 | 3.46 |
| 08/26/2026 15:33 | 200 | 3.47 |
| 08/26/2026 15:33 | 400 | 3.49 |
| 08/26/2026 15:33 | 20 | 3.48 |
| 08/26/2026 15:33 | 95 | 3.48 |
| 08/26/2026 15:33 | 10 | 3.47 |
| 08/26/2026 15:31 | 10 | 3.485 |
| 08/26/2026 15:30 | 200 | 3.48 |
| 08/26/2026 15:30 | 7 | 3.48 |
| 08/26/2026 15:30 | 15 | 3.48 |
| 08/26/2026 15:30 | 4 | 3.50 |
| 08/26/2026 15:30 | 6 | 3.54 |
| 08/26/2026 15:30 | 200 | 3.50 |
| 08/26/2026 15:30 | 200 | 3.50 |
| 08/26/2026 15:30 | 200 | 3.50 |
| 08/26/2026 15:30 | 200 | 3.50 |
| 08/26/2026 15:30 | 100 | 3.50 |
| 08/26/2026 15:30 | 13426 | 3.50 |
| 08/26/2026 15:28 | 75 | 3.54 |
| 08/26/2026 15:27 | 47 | 3.55 |
| 08/26/2026 15:27 | 100 | 3.55 |