Anavex Life Scie Rg
AVXL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:41:18
Geld
27.08.2026 - 16:45:31
Geld
Volumen
Brief
27.08.2026 - 16:45:31
Brief
Volumen
3.24
0.00 ( 0.00% )
3.23
300
3.24
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:41 14 3.24
08/27/2026 16:41 9 3.24
08/27/2026 16:41 100 3.24
08/27/2026 16:41 100 3.24
08/27/2026 16:41 200 3.24
08/27/2026 16:41 66 3.24
08/27/2026 16:39 100 3.25
08/27/2026 16:39 200 3.25
08/27/2026 16:39 100 3.25
08/27/2026 16:39 60 3.25
08/27/2026 16:39 100 3.25
08/27/2026 16:37 1 3.255
08/27/2026 16:36 70 3.26
08/27/2026 16:36 100 3.26
08/27/2026 16:36 4 3.25
08/27/2026 16:36 6 3.25
08/27/2026 16:36 100 3.25
08/27/2026 16:36 100 3.25
08/27/2026 16:35 100 3.245
08/27/2026 16:35 27 3.25
08/27/2026 16:35 70 3.25
08/27/2026 16:35 3 3.25
08/27/2026 16:35 54 3.25
08/27/2026 16:35 88 3.25
08/27/2026 16:35 70 3.25
08/27/2026 16:35 58 3.25
08/27/2026 16:35 100 3.25
08/27/2026 16:35 100 3.25
08/27/2026 16:35 100 3.25
08/27/2026 16:35 88 3.25
08/27/2026 16:35 100 3.25
08/27/2026 16:35 38 3.25
08/27/2026 16:35 300 3.25
08/27/2026 16:35 120 3.25
08/27/2026 16:34 100 3.245
08/27/2026 16:33 11 3.245
08/27/2026 16:29 199 3.245
08/27/2026 16:29 12 3.24
08/27/2026 16:29 10 3.24
08/27/2026 16:29 44 3.24
08/27/2026 16:28 1 3.235
08/27/2026 16:26 1 3.225
08/27/2026 16:26 1 3.225
08/27/2026 16:25 1 3.225
08/27/2026 16:25 1 3.225
08/27/2026 16:23 1 3.225
08/27/2026 16:23 200 3.23
08/27/2026 16:21 11 3.225
08/27/2026 16:18 1 3.225
08/27/2026 16:18 200 3.22
08/27/2026 16:18 7 3.22
08/27/2026 16:18 193 3.22
08/27/2026 16:18 10 3.22
08/27/2026 16:18 100 3.22
08/27/2026 16:18 140 3.22
08/27/2026 16:18 7 3.215
08/27/2026 16:17 4 3.215
08/27/2026 16:15 1 3.215
08/27/2026 16:15 50 3.215
08/27/2026 16:15 150 3.215
08/27/2026 16:15 100 3.21
08/27/2026 16:15 126 3.21
08/27/2026 16:13 1 3.205
08/27/2026 16:09 1 3.205
08/27/2026 16:08 1 3.205
08/27/2026 16:07 1 3.205
08/27/2026 16:07 150 3.205
08/27/2026 16:07 50 3.205
08/27/2026 16:07 100 3.205
08/27/2026 16:06 100 3.205
08/27/2026 16:05 1 3.205
08/27/2026 16:05 1 3.205
08/27/2026 16:05 44 3.205
08/27/2026 16:04 96 3.205
08/27/2026 16:04 1 3.205
08/27/2026 16:03 100 3.20
08/27/2026 16:03 131 3.20
08/27/2026 16:02 100 3.205
08/27/2026 16:02 100 3.205
08/27/2026 16:02 100 3.20
08/27/2026 16:02 50 3.20
08/27/2026 16:01 15 3.195
08/27/2026 16:01 56 3.205
08/27/2026 16:00 10 3.205
08/27/2026 16:00 100 3.20
08/27/2026 16:00 100 3.20
08/27/2026 16:00 24 3.205
08/27/2026 15:59 50 3.20
08/27/2026 15:59 150 3.20
08/27/2026 15:59 150 3.20
08/27/2026 15:59 50 3.20
08/27/2026 15:59 100 3.20
08/27/2026 15:58 250 3.20
08/27/2026 15:58 150 3.20
08/27/2026 15:58 1 3.20
08/27/2026 15:57 1 3.20
08/27/2026 15:57 1 3.20
08/27/2026 15:56 1 3.20
08/27/2026 15:56 79 3.20
08/27/2026 15:56 100 3.20
08/27/2026 15:56 50 3.20
08/27/2026 15:55 1 3.215
08/27/2026 15:54 100 3.22
08/27/2026 15:53 100 3.21
08/27/2026 15:53 200 3.21
08/27/2026 15:53 56 3.21
08/27/2026 15:53 1 3.21
08/27/2026 15:52 1 3.21
08/27/2026 15:51 1 3.20
08/27/2026 15:47 400 3.22
08/27/2026 15:47 100 3.22
08/27/2026 15:47 52 3.22
08/27/2026 15:45 100 3.22
08/27/2026 15:45 10 3.22
08/27/2026 15:45 42 3.22
08/27/2026 15:45 93 3.22
08/27/2026 15:43 400 3.21
08/27/2026 15:43 10 3.21
08/27/2026 15:43 48 3.21
08/27/2026 15:41 1 3.19
08/27/2026 15:41 100 3.19
08/27/2026 15:41 218 3.19
08/27/2026 15:41 400 3.19
08/27/2026 15:41 400 3.19
08/27/2026 15:41 300 3.19
08/27/2026 15:41 56 3.19
08/27/2026 15:41 50 3.18
08/27/2026 15:41 100 3.18
08/27/2026 15:41 300 3.18
08/27/2026 15:41 424 3.18
08/27/2026 15:41 200 3.19
08/27/2026 15:41 38 3.19
08/27/2026 15:38 4 3.20
08/27/2026 15:37 100 3.195
08/27/2026 15:37 7 3.20
08/27/2026 15:37 100 3.20
08/27/2026 15:37 100 3.20
08/27/2026 15:37 42 3.20
08/27/2026 15:36 15 3.20
08/27/2026 15:35 5 3.21
08/27/2026 15:35 7 3.22
08/27/2026 15:34 100 3.22
08/27/2026 15:33 300 3.23
08/27/2026 15:33 1 3.225
08/27/2026 15:33 100 3.225
08/27/2026 15:33 15 3.225
08/27/2026 15:32 10 3.23
08/27/2026 15:32 15 3.215
08/27/2026 15:32 75 3.22
08/27/2026 15:32 10 3.22
08/27/2026 15:31 400 3.23
08/27/2026 15:31 100 3.23
08/27/2026 15:31 500 3.23
08/27/2026 15:30 100 3.245
08/27/2026 15:30 95 3.24
08/27/2026 15:30 100 3.24
08/27/2026 15:30 100 3.24
08/27/2026 15:30 22 3.275
08/27/2026 15:30 81 3.275
08/27/2026 15:30 2 3.275
08/27/2026 15:30 67 3.275
08/27/2026 15:30 15 3.275
08/27/2026 15:30 100 3.26
08/27/2026 15:30 449 3.26
08/27/2026 15:30 122 3.25
08/27/2026 15:30 49 3.255
08/27/2026 15:30 41 3.255
08/27/2026 15:30 188 3.255
08/27/2026 15:30 20 3.255
08/27/2026 15:30 2 3.255
08/27/2026 15:30 500 3.25
08/27/2026 15:30 7127 3.24
08/27/2026 15:30 1 3.24
08/27/2026 15:29 49 3.25
08/27/2026 15:29 41 3.25
08/27/2026 15:29 208 3.25
08/27/2026 15:29 2 3.25