Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.875
-1.385
(
-13.50% )
|
8.87
|
1'100 |
8.88
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 72 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 52 | 8.88 |
| 09/10/2025 15:59 | 7 | 8.875 |
| 09/10/2025 15:59 | 50 | 8.8749 |
| 09/10/2025 15:59 | 192 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 7 | 8.875 |
| 09/10/2025 15:59 | 175 | 8.875 |
| 09/10/2025 15:59 | 2 | 8.87 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 65 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.88 |
| 09/10/2025 15:59 | 6 | 8.88 |
| 09/10/2025 15:59 | 59 | 8.875 |
| 09/10/2025 15:59 | 219 | 8.88 |
| 09/10/2025 15:59 | 25 | 8.875 |
| 09/10/2025 15:59 | 37 | 8.875 |
| 09/10/2025 15:59 | 167 | 8.88 |
| 09/10/2025 15:59 | 62 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.88 |
| 09/10/2025 15:59 | 2 | 8.875 |
| 09/10/2025 15:59 | 180 | 8.88 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 67 | 8.875 |
| 09/10/2025 15:59 | 9 | 8.88 |
| 09/10/2025 15:59 | 2 | 8.87 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 43 | 8.88 |
| 09/10/2025 15:59 | 32 | 8.88 |
| 09/10/2025 15:59 | 16 | 8.875 |
| 09/10/2025 15:59 | 30 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 7 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 59 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 32 | 8.87 |
| 09/10/2025 15:59 | 76 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.8799 |
| 09/10/2025 15:59 | 84 | 8.875 |
| 09/10/2025 15:59 | 16 | 8.875 |
| 09/10/2025 15:59 | 134 | 8.875 |
| 09/10/2025 15:59 | 10 | 8.875 |
| 09/10/2025 15:59 | 106 | 8.875 |
| 09/10/2025 15:59 | 94 | 8.875 |
| 09/10/2025 15:59 | 6 | 8.875 |
| 09/10/2025 15:59 | 350 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 50 | 8.875 |
| 09/10/2025 15:59 | 50 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 189 | 8.875 |
| 09/10/2025 15:59 | 84 | 8.88 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 16 | 8.88 |
| 09/10/2025 15:59 | 134 | 8.88 |
| 09/10/2025 15:59 | 10 | 8.88 |
| 09/10/2025 15:59 | 106 | 8.88 |
| 09/10/2025 15:59 | 94 | 8.88 |
| 09/10/2025 15:59 | 6 | 8.88 |
| 09/10/2025 15:59 | 350 | 8.8799 |
| 09/10/2025 15:59 | 100 | 8.88 |
| 09/10/2025 15:59 | 50 | 8.88 |
| 09/10/2025 15:59 | 100 | 8.8799 |
| 09/10/2025 15:59 | 100 | 8.88 |
| 09/10/2025 15:59 | 50 | 8.88 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 189 | 8.8799 |
| 09/10/2025 15:59 | 100 | 8.88 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 80 | 8.88 |
| 09/10/2025 15:59 | 265 | 8.875 |
| 09/10/2025 15:59 | 35 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 36 | 8.88 |
| 09/10/2025 15:59 | 65 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 188 | 8.875 |
| 09/10/2025 15:59 | 12 | 8.875 |
| 09/10/2025 15:59 | 87 | 8.88 |
| 09/10/2025 15:59 | 8 | 8.88 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 12 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.88 |
| 09/10/2025 15:59 | 90 | 8.875 |
| 09/10/2025 15:59 | 67 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 27 | 8.88 |
| 09/10/2025 15:59 | 48 | 8.88 |
| 09/10/2025 15:59 | 3 | 8.88 |
| 09/10/2025 15:59 | 98 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.87 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 225 | 8.8746 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 26 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.875 |
| 09/10/2025 15:59 | 61 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 21 | 8.88 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 165 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.88 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 70 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 87 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 14 | 8.875 |
| 09/10/2025 15:59 | 3452 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 11 | 8.871 |
| 09/10/2025 15:59 | 6 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 44 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 64 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 136 | 8.845 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 13 | 8.88 |
| 09/10/2025 15:59 | 67 | 8.875 |
| 09/10/2025 15:59 | 17 | 8.875 |
| 09/10/2025 15:59 | 183 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 499 | 8.8709 |
| 09/10/2025 15:59 | 1 | 8.8709 |
| 09/10/2025 15:59 | 16 | 8.875 |
| 09/10/2025 15:59 | 17 | 8.875 |
| 09/10/2025 15:59 | 19 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 5 | 8.871 |
| 09/10/2025 15:59 | 5 | 8.875 |
| 09/10/2025 15:59 | 35 | 8.875 |
| 09/10/2025 15:59 | 54 | 8.87 |
| 09/10/2025 15:59 | 6 | 8.875 |
| 09/10/2025 15:59 | 2 | 8.875 |
| 09/10/2025 15:59 | 20 | 8.875 |
| 09/10/2025 15:59 | 8 | 8.875 |
| 09/10/2025 15:59 | 13 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 29 | 8.87 |
| 09/10/2025 15:59 | 100 | 8.87 |
| 09/10/2025 15:59 | 227 | 8.87 |
| 09/10/2025 15:59 | 51 | 8.87 |
| 09/10/2025 15:59 | 654 | 8.87 |
| 09/10/2025 15:59 | 100 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 2 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.875 |
| 09/10/2025 15:59 | 2 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.875 |
| 09/10/2025 15:59 | 18 | 8.875 |
| 09/10/2025 15:59 | 97 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 65 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.875 |
| 09/10/2025 15:59 | 3 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 1 | 8.875 |
| 09/10/2025 15:59 | 4 | 8.88 |
| 09/10/2025 15:59 | 1095 | 8.875 |
| 09/10/2025 15:59 | 6 | 8.875 |
| 09/10/2025 15:59 | 200 | 8.875 |
| 09/10/2025 15:59 | 11 | 8.875 |
| 09/10/2025 15:59 | 55 | 8.875 |
| 09/10/2025 15:59 | 50 | 8.865 |
| 09/10/2025 15:59 | 26 | 8.875 |
| 09/10/2025 15:59 | 43 | 8.875 |
| 09/10/2025 15:59 | 5 | 8.875 |
| 09/10/2025 15:59 | 78 | 8.87 |
| 09/10/2025 15:59 | 110 | 8.87 |
| 09/10/2025 15:59 | 290 | 8.87 |
| 09/10/2025 15:59 | 20 | 8.87 |
| 09/10/2025 15:59 | 50 | 8.87 |
| 09/10/2025 15:59 | 2 | 8.87 |
| 09/10/2025 15:59 | 2 | 8.87 |
| 09/10/2025 15:59 | 400 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 70 | 8.865 |
| 09/10/2025 15:59 | 29 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:59 | 83 | 8.865 |
| 09/10/2025 15:59 | 400 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.87 |
| 09/10/2025 15:59 | 400 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.8679 |
| 09/10/2025 15:59 | 92 | 8.865 |
| 09/10/2025 15:59 | 113 | 8.865 |
| 09/10/2025 15:59 | 75 | 8.865 |
| 09/10/2025 15:59 | 26 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 200 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 3 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 3 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 3 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 200 | 8.865 |
| 09/10/2025 15:59 | 3 | 8.865 |
| 09/10/2025 15:59 | 6 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 6 | 8.865 |
| 09/10/2025 15:59 | 3 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 190 | 8.8601 |
| 09/10/2025 15:59 | 10 | 8.8601 |
| 09/10/2025 15:59 | 109 | 8.8403 |
| 09/10/2025 15:59 | 32 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 376 | 8.865 |
| 09/10/2025 15:59 | 199 | 8.865 |
| 09/10/2025 15:59 | 200 | 8.865 |
| 09/10/2025 15:59 | 58 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 34 | 8.865 |
| 09/10/2025 15:59 | 6 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:59 | 12 | 8.87 |
| 09/10/2025 15:59 | 72 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 14 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 4 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 5 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 200 | 8.865 |
| 09/10/2025 15:59 | 800 | 8.865 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 6 | 8.865 |
| 09/10/2025 15:59 | 476 | 8.861 |
| 09/10/2025 15:59 | 24 | 8.861 |
| 09/10/2025 15:59 | 100 | 8.865 |
| 09/10/2025 15:59 | 258 | 8.865 |
| 09/10/2025 15:59 | 116 | 8.865 |
| 09/10/2025 15:59 | 17 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 116 | 8.865 |
| 09/10/2025 15:59 | 142 | 8.865 |
| 09/10/2025 15:59 | 300 | 8.8699 |
| 09/10/2025 15:59 | 2 | 8.865 |
| 09/10/2025 15:59 | 15 | 8.865 |
| 09/10/2025 15:59 | 13 | 8.865 |
| 09/10/2025 15:59 | 6 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:59 | 1 | 8.865 |
| 09/10/2025 15:58 | 200 | 8.865 |
| 09/10/2025 15:58 | 58 | 8.865 |
| 09/10/2025 15:58 | 30 | 8.855 |
| 09/10/2025 15:58 | 251 | 8.865 |
| 09/10/2025 15:58 | 50 | 8.855 |
| 09/10/2025 15:58 | 200 | 8.865 |
| 09/10/2025 15:58 | 18 | 8.86 |
| 09/10/2025 15:58 | 100 | 8.865 |
| 09/10/2025 15:58 | 100 | 8.865 |
| 09/10/2025 15:58 | 28 | 8.865 |
| 09/10/2025 15:58 | 100 | 8.855 |
| 09/10/2025 15:58 | 300 | 8.8601 |
| 09/10/2025 15:58 | 100 | 8.8599 |
| 09/10/2025 15:58 | 100 | 8.8599 |
| 09/10/2025 15:58 | 29 | 8.8599 |
| 09/10/2025 15:58 | 60 | 8.8599 |
| 09/10/2025 15:58 | 1 | 8.8599 |
| 09/10/2025 15:58 | 1 | 8.8599 |
| 09/10/2025 15:58 | 209 | 8.865 |
| 09/10/2025 15:58 | 3 | 8.8599 |
| 09/10/2025 15:58 | 18 | 8.86 |
| 09/10/2025 15:58 | 32 | 8.86 |
| 09/10/2025 15:58 | 1 | 8.86 |
| 09/10/2025 15:58 | 73 | 8.86 |
| 09/10/2025 15:58 | 100 | 8.86 |
| 09/10/2025 15:58 | 100 | 8.86 |
| 09/10/2025 15:58 | 16 | 8.86 |
| 09/10/2025 15:58 | 200 | 8.86 |
| 09/10/2025 15:58 | 4 | 8.86 |
| 09/10/2025 15:58 | 571 | 8.86 |
| 09/10/2025 15:58 | 3 | 8.86 |
| 09/10/2025 15:58 | 29 | 8.86 |
| 09/10/2025 15:58 | 60 | 8.86 |
| 09/10/2025 15:58 | 1 | 8.86 |
| 09/10/2025 15:58 | 1 | 8.86 |
| 09/10/2025 15:58 | 1 | 8.8599 |
| 09/10/2025 15:58 | 1 | 8.86 |
| 09/10/2025 15:58 | 19 | 8.859 |
| 09/10/2025 15:58 | 100 | 8.855 |
| 09/10/2025 15:58 | 96 | 8.835 |
| 09/10/2025 15:58 | 47 | 8.855 |
| 09/10/2025 15:58 | 400 | 8.855 |
| 09/10/2025 15:58 | 100 | 8.855 |
| 09/10/2025 15:58 | 163 | 8.855 |
| 09/10/2025 15:58 | 15 | 8.855 |
| 09/10/2025 15:58 | 5 | 8.855 |
| 09/10/2025 15:58 | 69 | 8.855 |
| 09/10/2025 15:58 | 131 | 8.855 |
| 09/10/2025 15:58 | 100 | 8.855 |
| 09/10/2025 15:58 | 1 | 8.855 |
| 09/10/2025 15:58 | 1 | 8.855 |
| 09/10/2025 15:58 | 3 | 8.855 |
| 09/10/2025 15:58 | 8 | 8.855 |
| 09/10/2025 15:58 | 4 | 8.855 |
| 09/10/2025 15:58 | 5 | 8.855 |
| 09/10/2025 15:58 | 65 | 8.85 |
| 09/10/2025 15:58 | 1 | 8.85 |
| 09/10/2025 15:58 | 28 | 8.85 |
| 09/10/2025 15:58 | 1 | 8.85 |
| 09/10/2025 15:58 | 1 | 8.85 |
| 09/10/2025 15:58 | 194 | 8.835 |
| 09/10/2025 15:58 | 65 | 8.84 |
| 09/10/2025 15:58 | 36 | 8.84 |
| 09/10/2025 15:58 | 27 | 8.84 |
| 09/10/2025 15:58 | 10 | 8.84 |
| 09/10/2025 15:58 | 26 | 8.84 |
| 09/10/2025 15:58 | 400 | 8.84 |
| 09/10/2025 15:58 | 65 | 8.84 |
| 09/10/2025 15:58 | 65 | 8.84 |
| 09/10/2025 15:58 | 2 | 8.84 |
| 09/10/2025 15:58 | 400 | 8.84 |
| 09/10/2025 15:58 | 74 | 8.84 |
| 09/10/2025 15:58 | 65 | 8.835 |
| 09/10/2025 15:58 | 24 | 8.84 |
| 09/10/2025 15:58 | 14 | 8.84 |
| 09/10/2025 15:58 | 84 | 8.84 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 57 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 400 | 8.84 |
| 09/10/2025 15:58 | 400 | 8.84 |
| 09/10/2025 15:58 | 8 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 988 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 400 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 136 | 8.84 |
| 09/10/2025 15:58 | 300 | 8.84 |
| 09/10/2025 15:58 | 700 | 8.84 |
| 09/10/2025 15:58 | 150 | 8.84 |
| 09/10/2025 15:58 | 115 | 8.84 |
| 09/10/2025 15:58 | 6 | 8.84 |
| 09/10/2025 15:58 | 13 | 8.84 |
| 09/10/2025 15:58 | 60 | 8.84 |
| 09/10/2025 15:58 | 64 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 12 | 8.84 |
| 09/10/2025 15:58 | 62 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 71 | 8.84 |
| 09/10/2025 15:58 | 59 | 8.84 |
| 09/10/2025 15:58 | 68 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 64 | 8.84 |
| 09/10/2025 15:58 | 200 | 8.84 |
| 09/10/2025 15:58 | 6 | 8.84 |
| 09/10/2025 15:58 | 79 | 8.84 |
| 09/10/2025 15:58 | 58 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 61 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 64 | 8.84 |
| 09/10/2025 15:58 | 67 | 8.84 |
| 09/10/2025 15:58 | 60 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.84 |
| 09/10/2025 15:58 | 200 | 8.84 |
| 09/10/2025 15:58 | 20 | 8.84 |
| 09/10/2025 15:58 | 101 | 8.84 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 20 | 8.84 |
| 09/10/2025 15:58 | 318 | 8.84 |
| 09/10/2025 15:58 | 2 | 8.84 |
| 09/10/2025 15:58 | 157 | 8.84 |
| 09/10/2025 15:58 | 425 | 8.84 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 58 | 8.835 |
| 09/10/2025 15:58 | 500 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 400 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 33 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 305 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 128 | 8.835 |
| 09/10/2025 15:58 | 56 | 8.84 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 390 | 8.835 |
| 09/10/2025 15:58 | 400 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 1 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 1 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 23 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 95 | 8.835 |
| 09/10/2025 15:58 | 98 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 159 | 8.84 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 38 | 8.835 |
| 09/10/2025 15:58 | 15 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 9 | 8.835 |
| 09/10/2025 15:58 | 102 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 900 | 8.8339 |
| 09/10/2025 15:58 | 20 | 8.835 |
| 09/10/2025 15:58 | 12 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 13 | 8.835 |
| 09/10/2025 15:58 | 3 | 8.835 |
| 09/10/2025 15:58 | 41 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.8325 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 196 | 8.83005 |
| 09/10/2025 15:58 | 217 | 8.835 |
| 09/10/2025 15:58 | 18 | 8.835 |
| 09/10/2025 15:58 | 6 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 81 | 8.835 |
| 09/10/2025 15:58 | 120 | 8.835 |
| 09/10/2025 15:58 | 28 | 8.835 |
| 09/10/2025 15:58 | 7 | 8.835 |
| 09/10/2025 15:58 | 15 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 6 | 8.835 |
| 09/10/2025 15:58 | 22 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.83 |
| 09/10/2025 15:58 | 20 | 8.835 |
| 09/10/2025 15:58 | 20 | 8.835 |
| 09/10/2025 15:58 | 27 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 2500 | 8.8303 |
| 09/10/2025 15:58 | 22 | 8.83 |
| 09/10/2025 15:58 | 100 | 8.83 |
| 09/10/2025 15:58 | 1 | 8.83 |
| 09/10/2025 15:58 | 159 | 8.83 |
| 09/10/2025 15:58 | 126 | 8.83 |
| 09/10/2025 15:58 | 84 | 8.83 |
| 09/10/2025 15:58 | 100 | 8.83 |
| 09/10/2025 15:58 | 66 | 8.83 |
| 09/10/2025 15:58 | 200 | 8.83 |
| 09/10/2025 15:58 | 100 | 8.83 |
| 09/10/2025 15:58 | 23 | 8.83 |
| 09/10/2025 15:58 | 3 | 8.83 |
| 09/10/2025 15:58 | 569 | 8.83 |
| 09/10/2025 15:58 | 159 | 8.83 |
| 09/10/2025 15:58 | 2 | 8.83 |
| 09/10/2025 15:58 | 100 | 8.83 |
| 09/10/2025 15:58 | 272 | 8.83 |
| 09/10/2025 15:58 | 4 | 8.83 |
| 09/10/2025 15:58 | 100 | 8.83 |
| 09/10/2025 15:58 | 101 | 8.83 |
| 09/10/2025 15:58 | 16 | 8.83 |
| 09/10/2025 15:58 | 100 | 8.83 |
| 09/10/2025 15:58 | 500 | 8.833 |
| 09/10/2025 15:58 | 68 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 282 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 28 | 8.835 |
| 09/10/2025 15:58 | 147 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 500 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 232 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 443 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 157 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 289 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 150 | 8.835 |
| 09/10/2025 15:58 | 50 | 8.835 |
| 09/10/2025 15:58 | 72 | 8.835 |
| 09/10/2025 15:58 | 150 | 8.835 |
| 09/10/2025 15:58 | 790 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 4300 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 150 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 150 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 1 | 8.835 |
| 09/10/2025 15:58 | 108 | 8.8343 |
| 09/10/2025 15:58 | 1 | 8.8343 |
| 09/10/2025 15:58 | 3 | 8.8399 |
| 09/10/2025 15:58 | 5 | 8.8399 |
| 09/10/2025 15:58 | 45 | 8.8368 |
| 09/10/2025 15:58 | 4 | 8.8414 |
| 09/10/2025 15:58 | 8 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 86 | 8.835 |
| 09/10/2025 15:58 | 16 | 8.835 |
| 09/10/2025 15:58 | 18 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.8301 |
| 09/10/2025 15:58 | 15 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 198 | 8.835 |
| 09/10/2025 15:58 | 3 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 3 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 5 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 10 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 14 | 8.835 |
| 09/10/2025 15:58 | 27 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 1 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 1 | 8.84 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 2 | 8.835 |
| 09/10/2025 15:58 | 87 | 8.8354 |
| 09/10/2025 15:58 | 28 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 1000 | 8.8391 |
| 09/10/2025 15:58 | 70 | 8.8389 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:58 | 12 | 8.835 |
| 09/10/2025 15:58 | 6 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 13 | 8.835 |
| 09/10/2025 15:58 | 4 | 8.835 |
| 09/10/2025 15:58 | 258 | 8.835 |
| 09/10/2025 15:58 | 282 | 8.835 |
| 09/10/2025 15:58 | 258 | 8.835 |
| 09/10/2025 15:58 | 100 | 8.835 |
| 09/10/2025 15:58 | 210 | 8.835 |
| 09/10/2025 15:58 | 790 | 8.835 |
| 09/10/2025 15:58 | 200 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 1 | 8.8354 |
| 09/10/2025 15:57 | 4 | 8.835 |
| 09/10/2025 15:57 | 6 | 8.835 |
| 09/10/2025 15:57 | 26 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 4 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 55 | 8.835 |
| 09/10/2025 15:57 | 36 | 8.835 |
| 09/10/2025 15:57 | 36 | 8.835 |
| 09/10/2025 15:57 | 142 | 8.835 |
| 09/10/2025 15:57 | 22 | 8.8301 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 13 | 8.835 |
| 09/10/2025 15:57 | 25 | 8.83 |
| 09/10/2025 15:57 | 1 | 8.835 |
| 09/10/2025 15:57 | 370 | 8.835 |
| 09/10/2025 15:57 | 200 | 8.835 |
| 09/10/2025 15:57 | 150 | 8.835 |
| 09/10/2025 15:57 | 150 | 8.835 |
| 09/10/2025 15:57 | 200 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 38 | 8.8301 |
| 09/10/2025 15:57 | 1 | 8.835 |
| 09/10/2025 15:57 | 10 | 8.835 |
| 09/10/2025 15:57 | 3 | 8.835 |
| 09/10/2025 15:57 | 4 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 10 | 8.835 |
| 09/10/2025 15:57 | 8 | 8.835 |
| 09/10/2025 15:57 | 15 | 8.835 |
| 09/10/2025 15:57 | 30 | 8.84 |
| 09/10/2025 15:57 | 79 | 8.8339 |
| 09/10/2025 15:57 | 22 | 8.839 |
| 09/10/2025 15:57 | 12 | 8.835 |
| 09/10/2025 15:57 | 9 | 8.835 |
| 09/10/2025 15:57 | 12 | 8.835 |
| 09/10/2025 15:57 | 1600 | 8.835 |
| 09/10/2025 15:57 | 16 | 8.835 |
| 09/10/2025 15:57 | 200 | 8.8389 |
| 09/10/2025 15:57 | 133 | 8.835 |
| 09/10/2025 15:57 | 24 | 8.835 |
| 09/10/2025 15:57 | 25 | 8.835 |
| 09/10/2025 15:57 | 4 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 19 | 8.835 |
| 09/10/2025 15:57 | 12 | 8.835 |
| 09/10/2025 15:57 | 4 | 8.835 |
| 09/10/2025 15:57 | 200 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.8325 |
| 09/10/2025 15:57 | 61 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.8388 |
| 09/10/2025 15:57 | 50 | 8.839 |
| 09/10/2025 15:57 | 963 | 8.8391 |
| 09/10/2025 15:57 | 37 | 8.8391 |
| 09/10/2025 15:57 | 4 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 25 | 8.835 |
| 09/10/2025 15:57 | 3 | 8.8503 |
| 09/10/2025 15:57 | 33 | 8.84 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 448 | 8.8309 |
| 09/10/2025 15:57 | 52 | 8.8309 |
| 09/10/2025 15:57 | 70 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 500 | 8.835 |
| 09/10/2025 15:57 | 2 | 8.835 |
| 09/10/2025 15:57 | 22 | 8.835 |
| 09/10/2025 15:57 | 65 | 8.8301 |
| 09/10/2025 15:57 | 258 | 8.835 |
| 09/10/2025 15:57 | 25 | 8.8358 |
| 09/10/2025 15:57 | 100 | 8.8325 |
| 09/10/2025 15:57 | 100 | 8.8358 |
| 09/10/2025 15:57 | 37 | 8.84 |
| 09/10/2025 15:57 | 1 | 8.8303 |
| 09/10/2025 15:57 | 20 | 8.835 |
| 09/10/2025 15:57 | 239 | 8.835 |
| 09/10/2025 15:57 | 10 | 8.835 |
| 09/10/2025 15:57 | 27 | 8.835 |
| 09/10/2025 15:57 | 1 | 8.835 |
| 09/10/2025 15:57 | 51 | 8.838 |
| 09/10/2025 15:57 | 1 | 8.835 |
| 09/10/2025 15:57 | 51 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.835 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 65 | 8.83 |
| 09/10/2025 15:57 | 13 | 8.83 |
| 09/10/2025 15:57 | 14 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 10 | 8.83 |
| 09/10/2025 15:57 | 90 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 200 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 74 | 8.83 |
| 09/10/2025 15:57 | 30 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 6 | 8.83 |
| 09/10/2025 15:57 | 98 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 2 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 60 | 8.83 |
| 09/10/2025 15:57 | 58 | 8.83 |
| 09/10/2025 15:57 | 66 | 8.83 |
| 09/10/2025 15:57 | 500 | 8.83 |
| 09/10/2025 15:57 | 89 | 8.83 |
| 09/10/2025 15:57 | 145 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.83 |
| 09/10/2025 15:57 | 600 | 8.83 |
| 09/10/2025 15:57 | 2 | 8.83 |
| 09/10/2025 15:57 | 23 | 8.83 |
| 09/10/2025 15:57 | 20 | 8.83 |
| 09/10/2025 15:57 | 23 | 8.83 |
| 09/10/2025 15:57 | 20 | 8.83 |
| 09/10/2025 15:57 | 200 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 2 | 8.825 |
| 09/10/2025 15:57 | 5 | 8.825 |
| 09/10/2025 15:57 | 5 | 8.825 |
| 09/10/2025 15:57 | 41 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 50 | 8.8299 |
| 09/10/2025 15:57 | 500 | 8.83 |
| 09/10/2025 15:57 | 100 | 8.8298 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 5 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.8298 |
| 09/10/2025 15:57 | 100 | 8.8298 |
| 09/10/2025 15:57 | 100 | 8.8298 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:57 | 100 | 8.825 |
| 09/10/2025 15:56 | 25 | 8.83 |
| 09/10/2025 15:56 | 200 | 8.825 |
| 09/10/2025 15:56 | 200 | 8.825 |
| 09/10/2025 15:56 | 10 | 8.825 |
| 09/10/2025 15:56 | 200 | 8.825 |
| 09/10/2025 15:56 | 18 | 8.83 |
| 09/10/2025 15:56 | 41 | 8.83 |
| 09/10/2025 15:56 | 72 | 8.83 |
| 09/10/2025 15:56 | 121 | 8.83 |
| 09/10/2025 15:56 | 45 | 8.83 |
| 09/10/2025 15:56 | 21 | 8.83 |
| 09/10/2025 15:56 | 53 | 8.83 |
| 09/10/2025 15:56 | 106 | 8.83 |
| 09/10/2025 15:56 | 200 | 8.825 |
| 09/10/2025 15:56 | 100 | 8.825 |
| 09/10/2025 15:56 | 100 | 8.825 |
| 09/10/2025 15:56 | 100 | 8.825 |
| 09/10/2025 15:56 | 100 | 8.825 |
| 09/10/2025 15:56 | 5 | 8.825 |
| 09/10/2025 15:56 | 38 | 8.825 |
| 09/10/2025 15:56 | 100 | 8.825 |
| 09/10/2025 15:56 | 2 | 8.825 |
| 09/10/2025 15:56 | 8 | 8.825 |
| 09/10/2025 15:56 | 7 | 8.825 |
| 09/10/2025 15:56 | 61 | 8.8336 |
| 09/10/2025 15:56 | 61 | 8.8611 |
| 09/10/2025 15:56 | 400 | 8.8611 |
| 09/10/2025 15:56 | 100 | 8.825 |
| 09/10/2025 15:56 | 82 | 8.82 |
| 09/10/2025 15:56 | 18 | 8.82 |
| 09/10/2025 15:56 | 200 | 8.825 |
| 09/10/2025 15:56 | 43 | 8.8201 |
| 09/10/2025 15:56 | 18 | 8.83 |
| 09/10/2025 15:56 | 24 | 8.83 |
| 09/10/2025 15:56 | 76 | 8.83 |
| 09/10/2025 15:56 | 21 | 8.83 |
| 09/10/2025 15:56 | 40 | 8.83 |
| 09/10/2025 15:56 | 163 | 8.83 |
| 09/10/2025 15:56 | 9 | 8.835 |
| 09/10/2025 15:56 | 3 | 8.835 |
| 09/10/2025 15:56 | 5 | 8.835 |
| 09/10/2025 15:56 | 80 | 8.84 |
| 09/10/2025 15:56 | 168 | 8.84 |
| 09/10/2025 15:56 | 42 | 8.84 |
| 09/10/2025 15:56 | 3 | 8.84 |
| 09/10/2025 15:56 | 300 | 8.84 |
| 09/10/2025 15:56 | 1 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 64 | 8.84 |
| 09/10/2025 15:56 | 36 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 44 | 8.84 |
| 09/10/2025 15:56 | 63 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 45 | 8.84 |
| 09/10/2025 15:56 | 162 | 8.84 |
| 09/10/2025 15:56 | 114 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 4 | 8.84 |
| 09/10/2025 15:56 | 20 | 8.84 |
| 09/10/2025 15:56 | 41 | 8.85 |
| 09/10/2025 15:56 | 90 | 8.845 |
| 09/10/2025 15:56 | 200 | 8.8489 |
| 09/10/2025 15:56 | 90 | 8.8468 |
| 09/10/2025 15:56 | 200 | 8.845 |
| 09/10/2025 15:56 | 58 | 8.845 |
| 09/10/2025 15:56 | 242 | 8.845 |
| 09/10/2025 15:56 | 100 | 8.845 |
| 09/10/2025 15:56 | 100 | 8.845 |
| 09/10/2025 15:56 | 176 | 8.85 |
| 09/10/2025 15:56 | 1 | 8.845 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 6 | 8.845 |
| 09/10/2025 15:56 | 500 | 8.8401 |
| 09/10/2025 15:56 | 58 | 8.845 |
| 09/10/2025 15:56 | 200 | 8.845 |
| 09/10/2025 15:56 | 175 | 8.845 |
| 09/10/2025 15:56 | 25 | 8.8458 |
| 09/10/2025 15:56 | 100 | 8.845 |
| 09/10/2025 15:56 | 62 | 8.8358 |
| 09/10/2025 15:56 | 50 | 8.845 |
| 09/10/2025 15:56 | 7 | 8.85 |
| 09/10/2025 15:56 | 200 | 8.845 |
| 09/10/2025 15:56 | 100 | 8.845 |
| 09/10/2025 15:56 | 200 | 8.845 |
| 09/10/2025 15:56 | 73 | 8.845 |
| 09/10/2025 15:56 | 58 | 8.845 |
| 09/10/2025 15:56 | 1 | 8.8379 |
| 09/10/2025 15:56 | 7 | 8.845 |
| 09/10/2025 15:56 | 3 | 8.8536 |
| 09/10/2025 15:56 | 25 | 8.8491 |
| 09/10/2025 15:56 | 1 | 8.84 |
| 09/10/2025 15:56 | 126 | 8.8623 |
| 09/10/2025 15:56 | 85 | 8.845 |
| 09/10/2025 15:56 | 12 | 8.8491 |
| 09/10/2025 15:56 | 100 | 8.845 |
| 09/10/2025 15:56 | 200 | 8.845 |
| 09/10/2025 15:56 | 305 | 8.845 |
| 09/10/2025 15:56 | 71 | 8.849 |
| 09/10/2025 15:56 | 200 | 8.845 |
| 09/10/2025 15:56 | 400 | 8.835 |
| 09/10/2025 15:56 | 106 | 8.84 |
| 09/10/2025 15:56 | 20 | 8.84 |
| 09/10/2025 15:56 | 1 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 6 | 8.84 |
| 09/10/2025 15:56 | 80 | 8.84 |
| 09/10/2025 15:56 | 80 | 8.84 |
| 09/10/2025 15:56 | 20 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 158 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 87 | 8.84 |
| 09/10/2025 15:56 | 49 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 400 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 165 | 8.84 |
| 09/10/2025 15:56 | 7 | 8.84 |
| 09/10/2025 15:56 | 45 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 35 | 8.84 |
| 09/10/2025 15:56 | 60 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 72 | 8.84 |
| 09/10/2025 15:56 | 93 | 8.84 |
| 09/10/2025 15:56 | 200 | 8.84 |
| 09/10/2025 15:56 | 20 | 8.84 |
| 09/10/2025 15:56 | 57 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 100 | 8.84 |
| 09/10/2025 15:56 | 63 | 8.838 |
| 09/10/2025 15:56 | 64 | 8.835 |
| 09/10/2025 15:56 | 31 | 8.8399 |
| 09/10/2025 15:56 | 150 | 8.835 |
| 09/10/2025 15:56 | 1 | 8.8399 |
| 09/10/2025 15:55 | 111 | 8.8389 |
| 09/10/2025 15:55 | 150 | 8.835 |
| 09/10/2025 15:55 | 31 | 8.835 |
| 09/10/2025 15:55 | 1 | 8.8351 |
| 09/10/2025 15:55 | 100 | 8.835 |
| 09/10/2025 15:55 | 100 | 8.835 |
| 09/10/2025 15:55 | 100 | 8.835 |
| 09/10/2025 15:55 | 38 | 8.835 |
| 09/10/2025 15:55 | 144 | 8.83 |
| 09/10/2025 15:55 | 80 | 8.83 |
| 09/10/2025 15:55 | 2 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 80 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 159 | 8.83 |
| 09/10/2025 15:55 | 59 | 8.83 |
| 09/10/2025 15:55 | 59 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 35 | 8.83 |
| 09/10/2025 15:55 | 80 | 8.83 |
| 09/10/2025 15:55 | 318 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 59 | 8.83 |
| 09/10/2025 15:55 | 212 | 8.83 |
| 09/10/2025 15:55 | 18 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 1 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 84 | 8.83 |
| 09/10/2025 15:55 | 970 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 58 | 8.83 |
| 09/10/2025 15:55 | 300 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 12 | 8.83 |
| 09/10/2025 15:55 | 16 | 8.83 |
| 09/10/2025 15:55 | 400 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 200 | 8.83 |
| 09/10/2025 15:55 | 58 | 8.83 |
| 09/10/2025 15:55 | 1200 | 8.83 |
| 09/10/2025 15:55 | 97 | 8.83 |
| 09/10/2025 15:55 | 59 | 8.83 |
| 09/10/2025 15:55 | 78 | 8.83 |
| 09/10/2025 15:55 | 250 | 8.825 |
| 09/10/2025 15:55 | 200 | 8.825 |
| 09/10/2025 15:55 | 150 | 8.825 |
| 09/10/2025 15:55 | 30 | 8.829 |
| 09/10/2025 15:55 | 142 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 500 | 8.8272 |
| 09/10/2025 15:55 | 200 | 8.825 |
| 09/10/2025 15:55 | 50 | 8.8246 |
| 09/10/2025 15:55 | 115 | 8.8472 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 68 | 8.8298 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 200 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 150 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 8 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 124 | 8.825 |
| 09/10/2025 15:55 | 135 | 8.8288 |
| 09/10/2025 15:55 | 150 | 8.825 |
| 09/10/2025 15:55 | 150 | 8.825 |
| 09/10/2025 15:55 | 200 | 8.825 |
| 09/10/2025 15:55 | 200 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 40 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 20 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 50 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 122 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 100 | 8.83 |
| 09/10/2025 15:55 | 16 | 8.825 |
| 09/10/2025 15:55 | 38 | 8.825 |
| 09/10/2025 15:55 | 14 | 8.825 |
| 09/10/2025 15:55 | 24 | 8.825 |
| 09/10/2025 15:55 | 38 | 8.825 |
| 09/10/2025 15:55 | 38 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 200 | 8.8587 |
| 09/10/2025 15:55 | 200 | 8.8289 |
| 09/10/2025 15:55 | 50 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.825 |
| 09/10/2025 15:55 | 72 | 8.825 |
| 09/10/2025 15:55 | 1 | 8.8505 |
| 09/10/2025 15:55 | 824 | 8.825 |
| 09/10/2025 15:55 | 11 | 8.83 |
| 09/10/2025 15:55 | 10 | 8.825 |
| 09/10/2025 15:55 | 1 | 8.83 |
| 09/10/2025 15:55 | 1 | 8.8299 |
| 09/10/2025 15:55 | 37 | 8.8299 |
| 09/10/2025 15:55 | 50 | 8.8201 |
| 09/10/2025 15:55 | 79 | 8.8288 |
| 09/10/2025 15:55 | 21 | 8.8288 |
| 09/10/2025 15:55 | 300 | 8.8299 |
| 09/10/2025 15:55 | 4 | 8.825 |
| 09/10/2025 15:55 | 100 | 8.82 |
| 09/10/2025 15:55 | 25 | 8.83 |
| 09/10/2025 15:55 | 7 | 8.83 |
| 09/10/2025 15:55 | 9 | 8.83 |
| 09/10/2025 15:55 | 91 | 8.83 |
| 09/10/2025 15:55 | 8200 | 8.82 |
| 09/10/2025 15:55 | 13 | 8.83 |
| 09/10/2025 15:55 | 87 | 8.83 |
| 09/10/2025 15:55 | 90 | 8.84 |
| 09/10/2025 15:55 | 116 | 8.84 |
| 09/10/2025 15:55 | 29 | 8.84 |
| 09/10/2025 15:55 | 16 | 8.84 |
| 09/10/2025 15:55 | 114 | 8.84 |
| 09/10/2025 15:55 | 625 | 8.84 |
| 09/10/2025 15:55 | 100 | 8.84 |
| 09/10/2025 15:55 | 100 | 8.84 |
| 09/10/2025 15:55 | 39 | 8.8409 |
| 09/10/2025 15:55 | 10 | 8.8499 |
| 09/10/2025 15:55 | 8 | 8.845 |
| 09/10/2025 15:55 | 175 | 8.84 |
| 09/10/2025 15:55 | 325 | 8.84 |
| 09/10/2025 15:55 | 39 | 8.8499 |
| 09/10/2025 15:55 | 54 | 8.845 |
| 09/10/2025 15:55 | 190 | 8.845 |
| 09/10/2025 15:55 | 20 | 8.845 |
| 09/10/2025 15:55 | 4 | 8.845 |
| 09/10/2025 15:55 | 1 | 8.845 |
| 09/10/2025 15:55 | 500 | 8.845 |
| 09/10/2025 15:55 | 5 | 8.845 |
| 09/10/2025 15:55 | 5 | 8.845 |
| 09/10/2025 15:55 | 190 | 8.845 |
| 09/10/2025 15:55 | 10 | 8.845 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 51 | 8.849 |
| 09/10/2025 15:55 | 190 | 8.845 |
| 09/10/2025 15:55 | 1 | 8.845 |
| 09/10/2025 15:55 | 300 | 8.85 |
| 09/10/2025 15:55 | 2 | 8.845 |
| 09/10/2025 15:55 | 2 | 8.845 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.845 |
| 09/10/2025 15:55 | 190 | 8.845 |
| 09/10/2025 15:55 | 190 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 1 | 8.8659 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 10 | 8.85 |
| 09/10/2025 15:55 | 54 | 8.85 |
| 09/10/2025 15:55 | 82 | 8.85 |
| 09/10/2025 15:55 | 5 | 8.85 |
| 09/10/2025 15:55 | 10 | 8.85 |
| 09/10/2025 15:55 | 10 | 8.85 |
| 09/10/2025 15:55 | 10 | 8.85 |
| 09/10/2025 15:55 | 61 | 8.85 |
| 09/10/2025 15:55 | 39 | 8.85 |
| 09/10/2025 15:55 | 10 | 8.85 |
| 09/10/2025 15:55 | 41 | 8.85 |
| 09/10/2025 15:55 | 25 | 8.85 |
| 09/10/2025 15:55 | 3 | 8.85 |
| 09/10/2025 15:55 | 10 | 8.855 |
| 09/10/2025 15:55 | 10 | 8.855 |
| 09/10/2025 15:55 | 10 | 8.855 |
| 09/10/2025 15:55 | 174 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 303 | 8.85 |
| 09/10/2025 15:55 | 197 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 199 | 8.85 |
| 09/10/2025 15:55 | 37 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 21 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.85 |
| 09/10/2025 15:55 | 100 | 8.855 |