Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:41:18
|
Geld
27.08.2026 -
16:45:31
|
Geld Volumen |
Brief
27.08.2026 -
16:45:31
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
0.00
(
0.00% )
|
3.23
|
300 |
3.24
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:41 | 14 | 3.24 |
| 08/27/2026 16:41 | 9 | 3.24 |
| 08/27/2026 16:41 | 100 | 3.24 |
| 08/27/2026 16:41 | 100 | 3.24 |
| 08/27/2026 16:41 | 200 | 3.24 |
| 08/27/2026 16:41 | 66 | 3.24 |
| 08/27/2026 16:39 | 100 | 3.25 |
| 08/27/2026 16:39 | 200 | 3.25 |
| 08/27/2026 16:39 | 100 | 3.25 |
| 08/27/2026 16:39 | 60 | 3.25 |
| 08/27/2026 16:39 | 100 | 3.25 |
| 08/27/2026 16:37 | 1 | 3.255 |
| 08/27/2026 16:36 | 70 | 3.26 |
| 08/27/2026 16:36 | 100 | 3.26 |
| 08/27/2026 16:36 | 4 | 3.25 |
| 08/27/2026 16:36 | 6 | 3.25 |
| 08/27/2026 16:36 | 100 | 3.25 |
| 08/27/2026 16:36 | 100 | 3.25 |
| 08/27/2026 16:35 | 100 | 3.245 |
| 08/27/2026 16:35 | 27 | 3.25 |
| 08/27/2026 16:35 | 70 | 3.25 |
| 08/27/2026 16:35 | 3 | 3.25 |
| 08/27/2026 16:35 | 54 | 3.25 |
| 08/27/2026 16:35 | 88 | 3.25 |
| 08/27/2026 16:35 | 70 | 3.25 |
| 08/27/2026 16:35 | 58 | 3.25 |
| 08/27/2026 16:35 | 100 | 3.25 |
| 08/27/2026 16:35 | 100 | 3.25 |
| 08/27/2026 16:35 | 100 | 3.25 |
| 08/27/2026 16:35 | 88 | 3.25 |
| 08/27/2026 16:35 | 100 | 3.25 |
| 08/27/2026 16:35 | 38 | 3.25 |
| 08/27/2026 16:35 | 300 | 3.25 |
| 08/27/2026 16:35 | 120 | 3.25 |
| 08/27/2026 16:34 | 100 | 3.245 |
| 08/27/2026 16:33 | 11 | 3.245 |
| 08/27/2026 16:29 | 199 | 3.245 |
| 08/27/2026 16:29 | 12 | 3.24 |
| 08/27/2026 16:29 | 10 | 3.24 |
| 08/27/2026 16:29 | 44 | 3.24 |
| 08/27/2026 16:28 | 1 | 3.235 |
| 08/27/2026 16:26 | 1 | 3.225 |
| 08/27/2026 16:26 | 1 | 3.225 |
| 08/27/2026 16:25 | 1 | 3.225 |
| 08/27/2026 16:25 | 1 | 3.225 |
| 08/27/2026 16:23 | 1 | 3.225 |
| 08/27/2026 16:23 | 200 | 3.23 |
| 08/27/2026 16:21 | 11 | 3.225 |
| 08/27/2026 16:18 | 1 | 3.225 |
| 08/27/2026 16:18 | 200 | 3.22 |
| 08/27/2026 16:18 | 7 | 3.22 |
| 08/27/2026 16:18 | 193 | 3.22 |
| 08/27/2026 16:18 | 10 | 3.22 |
| 08/27/2026 16:18 | 100 | 3.22 |
| 08/27/2026 16:18 | 140 | 3.22 |
| 08/27/2026 16:18 | 7 | 3.215 |
| 08/27/2026 16:17 | 4 | 3.215 |
| 08/27/2026 16:15 | 1 | 3.215 |
| 08/27/2026 16:15 | 50 | 3.215 |
| 08/27/2026 16:15 | 150 | 3.215 |
| 08/27/2026 16:15 | 100 | 3.21 |
| 08/27/2026 16:15 | 126 | 3.21 |
| 08/27/2026 16:13 | 1 | 3.205 |
| 08/27/2026 16:09 | 1 | 3.205 |
| 08/27/2026 16:08 | 1 | 3.205 |
| 08/27/2026 16:07 | 1 | 3.205 |
| 08/27/2026 16:07 | 150 | 3.205 |
| 08/27/2026 16:07 | 50 | 3.205 |
| 08/27/2026 16:07 | 100 | 3.205 |
| 08/27/2026 16:06 | 100 | 3.205 |
| 08/27/2026 16:05 | 1 | 3.205 |
| 08/27/2026 16:05 | 1 | 3.205 |
| 08/27/2026 16:05 | 44 | 3.205 |
| 08/27/2026 16:04 | 96 | 3.205 |
| 08/27/2026 16:04 | 1 | 3.205 |
| 08/27/2026 16:03 | 100 | 3.20 |
| 08/27/2026 16:03 | 131 | 3.20 |
| 08/27/2026 16:02 | 100 | 3.205 |
| 08/27/2026 16:02 | 100 | 3.205 |
| 08/27/2026 16:02 | 100 | 3.20 |
| 08/27/2026 16:02 | 50 | 3.20 |
| 08/27/2026 16:01 | 15 | 3.195 |
| 08/27/2026 16:01 | 56 | 3.205 |
| 08/27/2026 16:00 | 10 | 3.205 |
| 08/27/2026 16:00 | 100 | 3.20 |
| 08/27/2026 16:00 | 100 | 3.20 |
| 08/27/2026 16:00 | 24 | 3.205 |
| 08/27/2026 15:59 | 50 | 3.20 |
| 08/27/2026 15:59 | 150 | 3.20 |
| 08/27/2026 15:59 | 150 | 3.20 |
| 08/27/2026 15:59 | 50 | 3.20 |
| 08/27/2026 15:59 | 100 | 3.20 |
| 08/27/2026 15:58 | 250 | 3.20 |
| 08/27/2026 15:58 | 150 | 3.20 |
| 08/27/2026 15:58 | 1 | 3.20 |
| 08/27/2026 15:57 | 1 | 3.20 |
| 08/27/2026 15:57 | 1 | 3.20 |
| 08/27/2026 15:56 | 1 | 3.20 |
| 08/27/2026 15:56 | 79 | 3.20 |
| 08/27/2026 15:56 | 100 | 3.20 |
| 08/27/2026 15:56 | 50 | 3.20 |
| 08/27/2026 15:55 | 1 | 3.215 |
| 08/27/2026 15:54 | 100 | 3.22 |
| 08/27/2026 15:53 | 100 | 3.21 |
| 08/27/2026 15:53 | 200 | 3.21 |
| 08/27/2026 15:53 | 56 | 3.21 |
| 08/27/2026 15:53 | 1 | 3.21 |
| 08/27/2026 15:52 | 1 | 3.21 |
| 08/27/2026 15:51 | 1 | 3.20 |
| 08/27/2026 15:47 | 400 | 3.22 |
| 08/27/2026 15:47 | 100 | 3.22 |
| 08/27/2026 15:47 | 52 | 3.22 |
| 08/27/2026 15:45 | 100 | 3.22 |
| 08/27/2026 15:45 | 10 | 3.22 |
| 08/27/2026 15:45 | 42 | 3.22 |
| 08/27/2026 15:45 | 93 | 3.22 |
| 08/27/2026 15:43 | 400 | 3.21 |
| 08/27/2026 15:43 | 10 | 3.21 |
| 08/27/2026 15:43 | 48 | 3.21 |
| 08/27/2026 15:41 | 1 | 3.19 |
| 08/27/2026 15:41 | 100 | 3.19 |
| 08/27/2026 15:41 | 218 | 3.19 |
| 08/27/2026 15:41 | 400 | 3.19 |
| 08/27/2026 15:41 | 400 | 3.19 |
| 08/27/2026 15:41 | 300 | 3.19 |
| 08/27/2026 15:41 | 56 | 3.19 |
| 08/27/2026 15:41 | 50 | 3.18 |
| 08/27/2026 15:41 | 100 | 3.18 |
| 08/27/2026 15:41 | 300 | 3.18 |
| 08/27/2026 15:41 | 424 | 3.18 |
| 08/27/2026 15:41 | 200 | 3.19 |
| 08/27/2026 15:41 | 38 | 3.19 |
| 08/27/2026 15:38 | 4 | 3.20 |
| 08/27/2026 15:37 | 100 | 3.195 |
| 08/27/2026 15:37 | 7 | 3.20 |
| 08/27/2026 15:37 | 100 | 3.20 |
| 08/27/2026 15:37 | 100 | 3.20 |
| 08/27/2026 15:37 | 42 | 3.20 |
| 08/27/2026 15:36 | 15 | 3.20 |
| 08/27/2026 15:35 | 5 | 3.21 |
| 08/27/2026 15:35 | 7 | 3.22 |
| 08/27/2026 15:34 | 100 | 3.22 |
| 08/27/2026 15:33 | 300 | 3.23 |
| 08/27/2026 15:33 | 1 | 3.225 |
| 08/27/2026 15:33 | 100 | 3.225 |
| 08/27/2026 15:33 | 15 | 3.225 |
| 08/27/2026 15:32 | 10 | 3.23 |
| 08/27/2026 15:32 | 15 | 3.215 |
| 08/27/2026 15:32 | 75 | 3.22 |
| 08/27/2026 15:32 | 10 | 3.22 |
| 08/27/2026 15:31 | 400 | 3.23 |
| 08/27/2026 15:31 | 100 | 3.23 |
| 08/27/2026 15:31 | 500 | 3.23 |
| 08/27/2026 15:30 | 100 | 3.245 |
| 08/27/2026 15:30 | 95 | 3.24 |
| 08/27/2026 15:30 | 100 | 3.24 |
| 08/27/2026 15:30 | 100 | 3.24 |
| 08/27/2026 15:30 | 22 | 3.275 |
| 08/27/2026 15:30 | 81 | 3.275 |
| 08/27/2026 15:30 | 2 | 3.275 |
| 08/27/2026 15:30 | 67 | 3.275 |
| 08/27/2026 15:30 | 15 | 3.275 |
| 08/27/2026 15:30 | 100 | 3.26 |
| 08/27/2026 15:30 | 449 | 3.26 |
| 08/27/2026 15:30 | 122 | 3.25 |
| 08/27/2026 15:30 | 49 | 3.255 |
| 08/27/2026 15:30 | 41 | 3.255 |
| 08/27/2026 15:30 | 188 | 3.255 |
| 08/27/2026 15:30 | 20 | 3.255 |
| 08/27/2026 15:30 | 2 | 3.255 |
| 08/27/2026 15:30 | 500 | 3.25 |
| 08/27/2026 15:30 | 7127 | 3.24 |
| 08/27/2026 15:30 | 1 | 3.24 |
| 08/27/2026 15:29 | 49 | 3.25 |
| 08/27/2026 15:29 | 41 | 3.25 |
| 08/27/2026 15:29 | 208 | 3.25 |
| 08/27/2026 15:29 | 2 | 3.25 |