Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.50
-0.20
(
-7.41% )
|
2.49
|
2'000 |
2.50
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.50 |
| 07/10/2026 23:20 | � | 2.50 |
| 07/10/2026 22:30 | � | 2.50 |
| 07/10/2026 22:00 | � | 2.50 |
| 07/10/2026 22:00 | 34413 | 2.50 |
| 07/10/2026 21:59 | 269 | 2.495 |
| 07/10/2026 21:59 | 502 | 2.495 |
| 07/10/2026 21:59 | 100 | 2.495 |
| 07/10/2026 21:59 | 100 | 2.495 |
| 07/10/2026 21:59 | 798 | 2.495 |
| 07/10/2026 21:59 | 2 | 2.495 |
| 07/10/2026 21:59 | 257 | 2.495 |
| 07/10/2026 21:59 | 343 | 2.495 |
| 07/10/2026 21:59 | 306 | 2.495 |
| 07/10/2026 21:59 | 19 | 2.50 |
| 07/10/2026 21:59 | 594 | 2.50 |
| 07/10/2026 21:59 | 600 | 2.50 |
| 07/10/2026 21:59 | 1 | 2.50 |
| 07/10/2026 21:59 | 50 | 2.50 |
| 07/10/2026 21:59 | 100 | 2.50 |
| 07/10/2026 21:59 | 1 | 2.50 |
| 07/10/2026 21:59 | 50 | 2.50 |
| 07/10/2026 21:59 | 45 | 2.50 |
| 07/10/2026 21:59 | 100 | 2.50 |
| 07/10/2026 21:59 | 406 | 2.505 |
| 07/10/2026 21:59 | 3 | 2.505 |
| 07/10/2026 21:59 | 1 | 2.505 |
| 07/10/2026 21:59 | 15 | 2.505 |
| 07/10/2026 21:59 | 195 | 2.505 |
| 07/10/2026 21:59 | 100 | 2.505 |
| 07/10/2026 21:59 | 100 | 2.505 |
| 07/10/2026 21:59 | 275 | 2.505 |
| 07/10/2026 21:59 | 283 | 2.505 |
| 07/10/2026 21:59 | 206 | 2.505 |
| 07/10/2026 21:59 | 1 | 2.505 |
| 07/10/2026 21:59 | 323 | 2.505 |
| 07/10/2026 21:59 | 250 | 2.505 |
| 07/10/2026 21:59 | 442 | 2.505 |
| 07/10/2026 21:59 | 308 | 2.505 |
| 07/10/2026 21:59 | 400 | 2.505 |
| 07/10/2026 21:58 | 200 | 2.505 |
| 07/10/2026 21:58 | 4 | 2.51 |
| 07/10/2026 21:58 | 97 | 2.51 |
| 07/10/2026 21:58 | 9 | 2.51 |
| 07/10/2026 21:58 | 63 | 2.51 |
| 07/10/2026 21:58 | 15 | 2.51 |
| 07/10/2026 21:58 | 13 | 2.51 |
| 07/10/2026 21:58 | 11 | 2.51 |
| 07/10/2026 21:58 | 12 | 2.51 |
| 07/10/2026 21:58 | 100 | 2.51 |
| 07/10/2026 21:58 | 300 | 2.51 |
| 07/10/2026 21:58 | 500 | 2.51 |
| 07/10/2026 21:58 | 100 | 2.51 |
| 07/10/2026 21:58 | 24 | 2.515 |
| 07/10/2026 21:58 | 92 | 2.515 |
| 07/10/2026 21:58 | 4 | 2.515 |
| 07/10/2026 21:58 | 295 | 2.52 |
| 07/10/2026 21:58 | 200 | 2.52 |
| 07/10/2026 21:58 | 5 | 2.52 |
| 07/10/2026 21:58 | 172 | 2.52 |
| 07/10/2026 21:58 | 63 | 2.52 |
| 07/10/2026 21:58 | 80 | 2.52 |
| 07/10/2026 21:58 | 323 | 2.52 |
| 07/10/2026 21:58 | 63 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 79 | 2.52 |
| 07/10/2026 21:58 | 80 | 2.52 |
| 07/10/2026 21:58 | 79 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 436 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 26 | 2.52 |
| 07/10/2026 21:58 | 63 | 2.52 |
| 07/10/2026 21:58 | 88 | 2.52 |
| 07/10/2026 21:58 | 79 | 2.52 |
| 07/10/2026 21:58 | 80 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 63 | 2.52 |
| 07/10/2026 21:58 | 107 | 2.52 |
| 07/10/2026 21:58 | 63 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 26 | 2.52 |
| 07/10/2026 21:58 | 639 | 2.52 |
| 07/10/2026 21:58 | 81 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 108 | 2.52 |
| 07/10/2026 21:58 | 180 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 18 | 2.52 |
| 07/10/2026 21:58 | 2 | 2.52 |
| 07/10/2026 21:58 | 5 | 2.52 |
| 07/10/2026 21:58 | 320 | 2.52 |
| 07/10/2026 21:58 | 389 | 2.52 |
| 07/10/2026 21:58 | 333 | 2.52 |
| 07/10/2026 21:58 | 200 | 2.52 |
| 07/10/2026 21:58 | 700 | 2.52 |
| 07/10/2026 21:57 | 686 | 2.525 |
| 07/10/2026 21:55 | 4 | 2.525 |
| 07/10/2026 21:55 | 7 | 2.525 |
| 07/10/2026 21:55 | 14 | 2.525 |
| 07/10/2026 21:55 | 74 | 2.525 |
| 07/10/2026 21:51 | 422 | 2.52 |
| 07/10/2026 21:51 | 408 | 2.52 |
| 07/10/2026 21:51 | 5 | 2.52 |
| 07/10/2026 21:51 | 36 | 2.52 |
| 07/10/2026 21:51 | 11 | 2.52 |
| 07/10/2026 21:51 | 100 | 2.52 |
| 07/10/2026 21:51 | 78 | 2.52 |
| 07/10/2026 21:51 | 100 | 2.52 |
| 07/10/2026 21:51 | 117 | 2.52 |
| 07/10/2026 21:51 | 47 | 2.525 |
| 07/10/2026 21:51 | 100 | 2.525 |
| 07/10/2026 21:51 | 21 | 2.525 |
| 07/10/2026 21:51 | 200 | 2.525 |
| 07/10/2026 21:51 | 32 | 2.525 |
| 07/10/2026 21:29 | 14 | 2.525 |
| 07/10/2026 21:12 | 105 | 2.525 |
| 07/10/2026 21:12 | 716 | 2.525 |
| 07/10/2026 21:12 | 100 | 2.525 |
| 07/10/2026 21:12 | 100 | 2.525 |
| 07/10/2026 21:12 | 1 | 2.53 |
| 07/10/2026 21:12 | 14 | 2.53 |
| 07/10/2026 21:12 | 14 | 2.53 |
| 07/10/2026 21:12 | 68 | 2.53 |
| 07/10/2026 21:12 | 406 | 2.53 |
| 07/10/2026 21:12 | 12 | 2.53 |
| 07/10/2026 21:12 | 82 | 2.53 |
| 07/10/2026 21:12 | 51 | 2.53 |
| 07/10/2026 21:12 | 400 | 2.53 |
| 07/10/2026 21:12 | 100 | 2.53 |
| 07/10/2026 21:12 | 38 | 2.53 |
| 07/10/2026 21:12 | 1 | 2.53 |
| 07/10/2026 21:12 | 10 | 2.53 |
| 07/10/2026 21:12 | 100 | 2.53 |
| 07/10/2026 21:12 | 100 | 2.53 |
| 07/10/2026 21:12 | 18 | 2.53 |
| 07/10/2026 21:12 | 5 | 2.53 |
| 07/10/2026 21:12 | 79 | 2.53 |
| 07/10/2026 20:47 | 66 | 2.535 |
| 07/10/2026 20:46 | 1 | 2.535 |
| 07/10/2026 20:46 | 31 | 2.535 |
| 07/10/2026 20:43 | 112 | 2.535 |
| 07/10/2026 20:43 | 95 | 2.535 |
| 07/10/2026 20:42 | 68 | 2.535 |
| 07/10/2026 20:42 | 1 | 2.535 |
| 07/10/2026 20:42 | 3 | 2.535 |
| 07/10/2026 20:40 | 68 | 2.535 |
| 07/10/2026 20:40 | 141 | 2.535 |
| 07/10/2026 20:40 | 3 | 2.535 |
| 07/10/2026 20:38 | 1 | 2.535 |
| 07/10/2026 20:38 | 191 | 2.535 |
| 07/10/2026 20:38 | 9 | 2.535 |
| 07/10/2026 20:37 | 70 | 2.535 |
| 07/10/2026 20:36 | 2 | 2.535 |
| 07/10/2026 20:35 | 1 | 2.54 |
| 07/10/2026 20:35 | 71 | 2.535 |
| 07/10/2026 20:34 | 2 | 2.535 |
| 07/10/2026 20:32 | 67 | 2.535 |
| 07/10/2026 20:32 | 2 | 2.535 |
| 07/10/2026 20:31 | 8 | 2.535 |
| 07/10/2026 20:30 | 62 | 2.535 |
| 07/10/2026 20:30 | 1 | 2.535 |
| 07/10/2026 20:30 | 1 | 2.535 |
| 07/10/2026 20:29 | 2 | 2.535 |
| 07/10/2026 20:29 | 1 | 2.535 |
| 07/10/2026 20:27 | 64 | 2.535 |
| 07/10/2026 20:25 | 1 | 2.535 |
| 07/10/2026 20:25 | 3 | 2.535 |
| 07/10/2026 20:25 | 64 | 2.535 |
| 07/10/2026 20:25 | 3 | 2.535 |
| 07/10/2026 20:25 | 3 | 2.535 |
| 07/10/2026 20:24 | 3 | 2.535 |
| 07/10/2026 20:24 | 3 | 2.535 |
| 07/10/2026 20:23 | 11 | 2.535 |
| 07/10/2026 20:23 | 3 | 2.535 |
| 07/10/2026 20:22 | 3 | 2.535 |
| 07/10/2026 20:21 | 2 | 2.535 |
| 07/10/2026 20:19 | 9 | 2.535 |
| 07/10/2026 20:17 | 62 | 2.535 |
| 07/10/2026 20:17 | 2 | 2.535 |
| 07/10/2026 20:15 | 60 | 2.535 |
| 07/10/2026 20:12 | 63 | 2.535 |
| 07/10/2026 20:11 | 2 | 2.535 |
| 07/10/2026 20:10 | 63 | 2.535 |
| 07/10/2026 20:08 | 1 | 2.535 |
| 07/10/2026 20:07 | 62 | 2.535 |
| 07/10/2026 20:03 | 18 | 2.535 |
| 07/10/2026 20:02 | 55 | 2.535 |
| 07/10/2026 20:02 | 1 | 2.535 |
| 07/10/2026 19:59 | 100 | 2.54 |
| 07/10/2026 19:59 | 100 | 2.54 |
| 07/10/2026 19:59 | 50 | 2.54 |
| 07/10/2026 19:59 | 33 | 2.54 |
| 07/10/2026 19:59 | 266 | 2.54 |
| 07/10/2026 19:59 | 87 | 2.54 |
| 07/10/2026 19:59 | 1 | 2.54 |
| 07/10/2026 19:59 | 100 | 2.54 |
| 07/10/2026 19:59 | 23 | 2.54 |
| 07/10/2026 19:57 | 1 | 2.545 |
| 07/10/2026 19:55 | 15 | 2.545 |
| 07/10/2026 19:55 | 44 | 2.545 |
| 07/10/2026 19:53 | 56 | 2.545 |
| 07/10/2026 19:52 | 250 | 2.545 |
| 07/10/2026 19:52 | 250 | 2.545 |
| 07/10/2026 19:51 | 62 | 2.545 |
| 07/10/2026 19:49 | 100 | 2.54 |
| 07/10/2026 19:49 | 400 | 2.54 |
| 07/10/2026 19:49 | 50 | 2.54 |
| 07/10/2026 19:49 | 500 | 2.54 |
| 07/10/2026 19:49 | 1 | 2.54 |
| 07/10/2026 19:49 | 5 | 2.54 |
| 07/10/2026 19:49 | 98 | 2.54 |
| 07/10/2026 19:49 | 1 | 2.54 |
| 07/10/2026 19:49 | 1 | 2.54 |
| 07/10/2026 19:48 | 62 | 2.535 |
| 07/10/2026 19:47 | 1 | 2.53 |
| 07/10/2026 19:47 | 10 | 2.53 |
| 07/10/2026 19:47 | 18 | 2.53 |
| 07/10/2026 19:47 | 50 | 2.53 |
| 07/10/2026 19:47 | 480 | 2.53 |
| 07/10/2026 19:47 | 50 | 2.53 |
| 07/10/2026 19:47 | 50 | 2.53 |
| 07/10/2026 19:46 | 100 | 2.525 |
| 07/10/2026 19:46 | 60 | 2.525 |
| 07/10/2026 19:45 | 1 | 2.525 |
| 07/10/2026 19:42 | 100 | 2.525 |
| 07/10/2026 19:40 | 4 | 2.525 |
| 07/10/2026 19:33 | 1 | 2.525 |
| 07/10/2026 19:26 | 1 | 2.525 |
| 07/10/2026 19:26 | 53 | 2.525 |
| 07/10/2026 19:25 | 100 | 2.52 |
| 07/10/2026 19:25 | 181 | 2.52 |
| 07/10/2026 19:25 | 4 | 2.52 |
| 07/10/2026 19:25 | 300 | 2.52 |
| 07/10/2026 19:25 | 1 | 2.52 |
| 07/10/2026 19:25 | 163 | 2.52 |
| 07/10/2026 19:25 | 1 | 2.52 |
| 07/10/2026 19:25 | 36 | 2.52 |
| 07/10/2026 19:24 | 1 | 2.515 |
| 07/10/2026 19:24 | 100 | 2.515 |
| 07/10/2026 19:24 | 56 | 2.515 |
| 07/10/2026 19:23 | 10 | 2.515 |
| 07/10/2026 19:22 | 52 | 2.515 |
| 07/10/2026 19:22 | 1 | 2.515 |
| 07/10/2026 19:22 | 1 | 2.515 |
| 07/10/2026 19:22 | 3 | 2.515 |
| 07/10/2026 19:22 | 1 | 2.515 |
| 07/10/2026 19:21 | 2 | 2.51 |
| 07/10/2026 19:21 | 100 | 2.51 |
| 07/10/2026 19:21 | 10 | 2.51 |
| 07/10/2026 19:20 | 56 | 2.505 |
| 07/10/2026 19:18 | 56 | 2.505 |
| 07/10/2026 19:16 | 100 | 2.51 |
| 07/10/2026 19:16 | 100 | 2.51 |
| 07/10/2026 19:15 | 58 | 2.505 |
| 07/10/2026 19:14 | 1 | 2.505 |
| 07/10/2026 19:13 | 56 | 2.505 |
| 07/10/2026 19:13 | 11 | 2.505 |
| 07/10/2026 19:11 | 2 | 2.505 |
| 07/10/2026 19:10 | 53 | 2.505 |
| 07/10/2026 19:08 | 54 | 2.505 |
| 07/10/2026 19:08 | 1 | 2.505 |
| 07/10/2026 19:07 | 1 | 2.505 |
| 07/10/2026 19:06 | 100 | 2.50 |
| 07/10/2026 19:06 | 57 | 2.50 |
| 07/10/2026 19:06 | 100 | 2.50 |
| 07/10/2026 19:06 | 600 | 2.50 |
| 07/10/2026 19:05 | 3 | 2.495 |
| 07/10/2026 19:05 | 74 | 2.495 |
| 07/10/2026 19:02 | 1 | 2.495 |
| 07/10/2026 19:00 | 1 | 2.495 |
| 07/10/2026 19:00 | 5 | 2.495 |
| 07/10/2026 18:59 | 100 | 2.495 |
| 07/10/2026 18:46 | 1 | 2.495 |
| 07/10/2026 18:45 | 1 | 2.495 |
| 07/10/2026 18:45 | 95 | 2.495 |
| 07/10/2026 18:45 | 40 | 2.50 |
| 07/10/2026 18:45 | 14 | 2.50 |
| 07/10/2026 18:45 | 2 | 2.50 |
| 07/10/2026 18:44 | 100 | 2.50 |
| 07/10/2026 18:44 | 100 | 2.50 |
| 07/10/2026 18:44 | 100 | 2.50 |
| 07/10/2026 18:44 | 1 | 2.50 |
| 07/10/2026 18:41 | 250 | 2.505 |
| 07/10/2026 18:41 | 20 | 2.50 |
| 07/10/2026 18:41 | 500 | 2.50 |
| 07/10/2026 18:41 | 100 | 2.50 |
| 07/10/2026 18:41 | 100 | 2.50 |
| 07/10/2026 18:41 | 100 | 2.49 |
| 07/10/2026 18:41 | 1 | 2.49 |
| 07/10/2026 18:41 | 300 | 2.49 |
| 07/10/2026 18:41 | 100 | 2.49 |
| 07/10/2026 18:41 | 1400 | 2.49 |
| 07/10/2026 18:41 | 100 | 2.48 |
| 07/10/2026 18:41 | 100 | 2.48 |
| 07/10/2026 18:41 | 100 | 2.48 |
| 07/10/2026 18:40 | 56 | 2.475 |
| 07/10/2026 18:38 | 14 | 2.475 |
| 07/10/2026 18:36 | 1 | 2.475 |
| 07/10/2026 18:35 | 52 | 2.475 |
| 07/10/2026 18:32 | 67 | 2.475 |
| 07/10/2026 18:31 | 1 | 2.475 |
| 07/10/2026 18:27 | 1 | 2.475 |
| 07/10/2026 18:25 | 1 | 2.475 |
| 07/10/2026 18:24 | 1 | 2.475 |
| 07/10/2026 18:20 | 3 | 2.475 |
| 07/10/2026 18:20 | 500 | 2.48 |
| 07/10/2026 18:20 | 300 | 2.48 |
| 07/10/2026 18:20 | 100 | 2.48 |
| 07/10/2026 18:20 | 1 | 2.48 |
| 07/10/2026 18:20 | 36 | 2.48 |
| 07/10/2026 18:18 | 1 | 2.485 |
| 07/10/2026 18:17 | 55 | 2.485 |
| 07/10/2026 18:16 | 1 | 2.485 |
| 07/10/2026 18:16 | 1 | 2.485 |
| 07/10/2026 18:15 | 55 | 2.485 |
| 07/10/2026 18:15 | 100 | 2.48 |
| 07/10/2026 18:15 | 31 | 2.48 |
| 07/10/2026 18:15 | 70 | 2.48 |
| 07/10/2026 18:15 | 100 | 2.48 |
| 07/10/2026 18:15 | 1000 | 2.48 |
| 07/10/2026 18:15 | 100 | 2.48 |
| 07/10/2026 18:15 | 98 | 2.48 |
| 07/10/2026 18:15 | 1 | 2.48 |
| 07/10/2026 18:14 | 1 | 2.48 |
| 07/10/2026 18:12 | 55 | 2.475 |
| 07/10/2026 18:11 | 5 | 2.475 |
| 07/10/2026 18:11 | 1 | 2.475 |
| 07/10/2026 18:10 | 1600 | 2.47 |
| 07/10/2026 18:10 | 487 | 2.47 |
| 07/10/2026 18:10 | 1 | 2.47 |
| 07/10/2026 18:10 | 54 | 2.465 |
| 07/10/2026 18:10 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:09 | 1 | 2.47 |
| 07/10/2026 18:08 | 2 | 2.465 |
| 07/10/2026 18:08 | 1 | 2.465 |
| 07/10/2026 18:06 | 11 | 2.465 |
| 07/10/2026 18:06 | 1 | 2.465 |
| 07/10/2026 18:05 | 1 | 2.465 |
| 07/10/2026 18:03 | 1 | 2.465 |
| 07/10/2026 18:03 | 56 | 2.465 |
| 07/10/2026 18:03 | 1 | 2.465 |
| 07/10/2026 18:01 | 1 | 2.465 |
| 07/10/2026 18:01 | 1 | 2.465 |
| 07/10/2026 18:01 | 1 | 2.465 |
| 07/10/2026 18:01 | 55 | 2.465 |
| 07/10/2026 18:01 | 1 | 2.465 |
| 07/10/2026 18:00 | 100 | 2.46 |
| 07/10/2026 18:00 | 100 | 2.46 |
| 07/10/2026 18:00 | 1700 | 2.46 |
| 07/10/2026 18:00 | 30 | 2.46 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 11 | 2.455 |
| 07/10/2026 17:57 | 54 | 2.455 |
| 07/10/2026 17:57 | 100 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 1 | 2.455 |
| 07/10/2026 17:57 | 17 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:56 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:55 | 1 | 2.455 |
| 07/10/2026 17:54 | 1 | 2.455 |
| 07/10/2026 17:53 | 52 | 2.455 |
| 07/10/2026 17:51 | 1 | 2.455 |
| 07/10/2026 17:51 | 2 | 2.455 |
| 07/10/2026 17:51 | 54 | 2.455 |
| 07/10/2026 17:50 | 2 | 2.455 |
| 07/10/2026 17:49 | 1 | 2.455 |
| 07/10/2026 17:49 | 2 | 2.455 |
| 07/10/2026 17:49 | 2 | 2.455 |
| 07/10/2026 17:48 | 2 | 2.455 |
| 07/10/2026 17:47 | 1 | 2.455 |
| 07/10/2026 17:47 | 2 | 2.455 |
| 07/10/2026 17:46 | 2 | 2.455 |
| 07/10/2026 17:46 | 1 | 2.455 |
| 07/10/2026 17:45 | 1 | 2.455 |
| 07/10/2026 17:45 | 2 | 2.455 |
| 07/10/2026 17:45 | 3 | 2.455 |
| 07/10/2026 17:44 | 1 | 2.455 |
| 07/10/2026 17:44 | 167 | 2.455 |
| 07/10/2026 17:41 | 600 | 2.46 |
| 07/10/2026 17:41 | 5 | 2.46 |
| 07/10/2026 17:41 | 18 | 2.46 |
| 07/10/2026 17:39 | 57 | 2.47 |
| 07/10/2026 17:39 | 100 | 2.47 |
| 07/10/2026 17:39 | 43 | 2.47 |
| 07/10/2026 17:39 | 100 | 2.47 |
| 07/10/2026 17:39 | 130 | 2.47 |
| 07/10/2026 17:39 | 115 | 2.47 |
| 07/10/2026 17:38 | 97 | 2.47 |
| 07/10/2026 17:37 | 32 | 2.47 |
| 07/10/2026 17:34 | 1 | 2.475 |
| 07/10/2026 17:34 | 100 | 2.47 |
| 07/10/2026 17:34 | 100 | 2.47 |
| 07/10/2026 17:34 | 500 | 2.47 |
| 07/10/2026 17:34 | 1300 | 2.47 |
| 07/10/2026 17:33 | 10 | 2.465 |
| 07/10/2026 17:33 | 1 | 2.465 |
| 07/10/2026 17:33 | 10 | 2.465 |
| 07/10/2026 17:32 | 1 | 2.465 |
| 07/10/2026 17:32 | 2 | 2.465 |
| 07/10/2026 17:32 | 63 | 2.465 |
| 07/10/2026 17:32 | 1 | 2.465 |
| 07/10/2026 17:30 | 1 | 2.465 |
| 07/10/2026 17:30 | 1 | 2.465 |
| 07/10/2026 17:30 | 4 | 2.465 |
| 07/10/2026 17:30 | 6 | 2.465 |
| 07/10/2026 17:26 | 700 | 2.47 |
| 07/10/2026 17:26 | 475 | 2.47 |
| 07/10/2026 17:26 | 140 | 2.47 |
| 07/10/2026 17:25 | 500 | 2.47 |
| 07/10/2026 17:25 | 200 | 2.47 |
| 07/10/2026 17:25 | 20 | 2.47 |
| 07/10/2026 17:25 | 100 | 2.47 |
| 07/10/2026 17:25 | 100 | 2.46 |
| 07/10/2026 17:25 | 100 | 2.46 |
| 07/10/2026 17:25 | 81 | 2.46 |
| 07/10/2026 17:25 | 80 | 2.46 |
| 07/10/2026 17:25 | 300 | 2.46 |
| 07/10/2026 17:25 | 1300 | 2.46 |
| 07/10/2026 17:25 | 500 | 2.46 |
| 07/10/2026 17:23 | 59 | 2.455 |
| 07/10/2026 17:23 | 250 | 2.455 |
| 07/10/2026 17:21 | 59 | 2.455 |
| 07/10/2026 17:20 | 1 | 2.455 |
| 07/10/2026 17:20 | 190 | 2.45 |
| 07/10/2026 17:20 | 100 | 2.45 |
| 07/10/2026 17:20 | 1 | 2.45 |
| 07/10/2026 17:20 | 1000 | 2.45 |
| 07/10/2026 17:20 | 100 | 2.45 |
| 07/10/2026 17:19 | 100 | 2.445 |
| 07/10/2026 17:19 | 4 | 2.445 |
| 07/10/2026 17:19 | 6 | 2.445 |
| 07/10/2026 17:19 | 100 | 2.445 |
| 07/10/2026 17:19 | 130 | 2.445 |
| 07/10/2026 17:18 | 1 | 2.445 |
| 07/10/2026 17:18 | 56 | 2.445 |
| 07/10/2026 17:18 | 5 | 2.445 |
| 07/10/2026 17:18 | 1 | 2.445 |
| 07/10/2026 17:17 | 1 | 2.445 |
| 07/10/2026 17:17 | 1 | 2.445 |
| 07/10/2026 17:17 | 206 | 2.445 |
| 07/10/2026 17:17 | 1 | 2.445 |
| 07/10/2026 17:16 | 100 | 2.44 |
| 07/10/2026 17:15 | 100 | 2.44 |
| 07/10/2026 17:10 | 1 | 2.445 |
| 07/10/2026 17:10 | 10 | 2.445 |
| 07/10/2026 17:10 | 56 | 2.445 |
| 07/10/2026 17:09 | 1 | 2.445 |
| 07/10/2026 17:09 | 1 | 2.445 |
| 07/10/2026 17:09 | 10 | 2.445 |
| 07/10/2026 17:07 | 1 | 2.445 |
| 07/10/2026 17:04 | 29 | 2.445 |
| 07/10/2026 17:04 | 5 | 2.45 |
| 07/10/2026 17:04 | 70 | 2.45 |
| 07/10/2026 17:04 | 300 | 2.45 |
| 07/10/2026 17:04 | 20 | 2.455 |
| 07/10/2026 17:02 | 3 | 2.455 |
| 07/10/2026 17:02 | 30 | 2.455 |
| 07/10/2026 17:02 | 25 | 2.455 |
| 07/10/2026 17:01 | 1 | 2.455 |
| 07/10/2026 17:00 | 53 | 2.455 |
| 07/10/2026 17:00 | 2 | 2.455 |
| 07/10/2026 17:00 | 10 | 2.46 |
| 07/10/2026 17:00 | 33 | 2.46 |
| 07/10/2026 17:00 | 58 | 2.46 |
| 07/10/2026 17:00 | 10 | 2.46 |
| 07/10/2026 16:57 | 100 | 2.46 |
| 07/10/2026 16:57 | 6 | 2.46 |
| 07/10/2026 16:57 | 63 | 2.46 |
| 07/10/2026 16:57 | 38 | 2.46 |
| 07/10/2026 16:57 | 100 | 2.46 |
| 07/10/2026 16:57 | 300 | 2.46 |
| 07/10/2026 16:57 | 200 | 2.46 |
| 07/10/2026 16:57 | 200 | 2.46 |
| 07/10/2026 16:57 | 138 | 2.46 |
| 07/10/2026 16:54 | 60 | 2.46 |
| 07/10/2026 16:54 | 84 | 2.46 |
| 07/10/2026 16:54 | 500 | 2.46 |
| 07/10/2026 16:54 | 100 | 2.46 |
| 07/10/2026 16:54 | 65 | 2.46 |
| 07/10/2026 16:54 | 100 | 2.46 |
| 07/10/2026 16:54 | 1 | 2.46 |
| 07/10/2026 16:53 | 600 | 2.45 |
| 07/10/2026 16:53 | 500 | 2.45 |
| 07/10/2026 16:53 | 10 | 2.45 |
| 07/10/2026 16:53 | 100 | 2.45 |
| 07/10/2026 16:53 | 2 | 2.45 |
| 07/10/2026 16:53 | 100 | 2.45 |
| 07/10/2026 16:53 | 200 | 2.45 |
| 07/10/2026 16:53 | 492 | 2.44 |
| 07/10/2026 16:53 | 8 | 2.44 |
| 07/10/2026 16:53 | 132 | 2.44 |
| 07/10/2026 16:53 | 10 | 2.44 |
| 07/10/2026 16:53 | 9 | 2.44 |
| 07/10/2026 16:53 | 49 | 2.44 |
| 07/10/2026 16:53 | 300 | 2.44 |
| 07/10/2026 16:53 | 200 | 2.44 |
| 07/10/2026 16:53 | 138 | 2.44 |
| 07/10/2026 16:53 | 100 | 2.44 |
| 07/10/2026 16:53 | 40 | 2.44 |
| 07/10/2026 16:53 | 500 | 2.44 |
| 07/10/2026 16:53 | 34 | 2.43 |
| 07/10/2026 16:53 | 61 | 2.43 |
| 07/10/2026 16:53 | 200 | 2.43 |
| 07/10/2026 16:53 | 100 | 2.43 |
| 07/10/2026 16:53 | 100 | 2.43 |
| 07/10/2026 16:53 | 400 | 2.43 |
| 07/10/2026 16:53 | 200 | 2.43 |
| 07/10/2026 16:53 | 1 | 2.43 |
| 07/10/2026 16:53 | 2 | 2.43 |
| 07/10/2026 16:53 | 3 | 2.43 |
| 07/10/2026 16:53 | 800 | 2.44 |
| 07/10/2026 16:53 | 100 | 2.44 |
| 07/10/2026 16:53 | 100 | 2.44 |
| 07/10/2026 16:52 | 1 | 2.445 |
| 07/10/2026 16:51 | 1 | 2.445 |
| 07/10/2026 16:51 | 1 | 2.445 |
| 07/10/2026 16:50 | 250 | 2.445 |
| 07/10/2026 16:50 | 41 | 2.45 |
| 07/10/2026 16:50 | 59 | 2.45 |
| 07/10/2026 16:50 | 41 | 2.45 |
| 07/10/2026 16:50 | 100 | 2.45 |
| 07/10/2026 16:50 | 82 | 2.45 |
| 07/10/2026 16:50 | 116 | 2.45 |
| 07/10/2026 16:50 | 81 | 2.45 |
| 07/10/2026 16:50 | 10 | 2.45 |
| 07/10/2026 16:50 | 95 | 2.45 |
| 07/10/2026 16:49 | 1 | 2.455 |
| 07/10/2026 16:49 | 49 | 2.455 |
| 07/10/2026 16:49 | 1 | 2.455 |
| 07/10/2026 16:48 | 1 | 2.455 |
| 07/10/2026 16:43 | 1 | 2.455 |
| 07/10/2026 16:42 | 100 | 2.45 |
| 07/10/2026 16:42 | 7 | 2.45 |
| 07/10/2026 16:42 | 108 | 2.45 |
| 07/10/2026 16:42 | 100 | 2.45 |
| 07/10/2026 16:42 | 72 | 2.45 |
| 07/10/2026 16:42 | 11 | 2.445 |
| 07/10/2026 16:42 | 10 | 2.445 |
| 07/10/2026 16:42 | 85 | 2.445 |
| 07/10/2026 16:41 | 1 | 2.445 |
| 07/10/2026 16:41 | 70 | 2.45 |
| 07/10/2026 16:41 | 84 | 2.45 |
| 07/10/2026 16:39 | 10 | 2.45 |
| 07/10/2026 16:39 | 100 | 2.45 |
| 07/10/2026 16:39 | 91 | 2.45 |
| 07/10/2026 16:39 | 72 | 2.45 |
| 07/10/2026 16:38 | 50 | 2.45 |
| 07/10/2026 16:38 | 1 | 2.45 |
| 07/10/2026 16:38 | 5 | 2.45 |
| 07/10/2026 16:38 | 5 | 2.45 |
| 07/10/2026 16:38 | 100 | 2.45 |
| 07/10/2026 16:37 | 51 | 2.445 |
| 07/10/2026 16:37 | 1 | 2.445 |
| 07/10/2026 16:36 | 100 | 2.44 |
| 07/10/2026 16:36 | 400 | 2.44 |
| 07/10/2026 16:36 | 15 | 2.44 |
| 07/10/2026 16:36 | 191 | 2.44 |
| 07/10/2026 16:36 | 100 | 2.435 |
| 07/10/2026 16:36 | 1 | 2.435 |
| 07/10/2026 16:36 | 1 | 2.435 |
| 07/10/2026 16:36 | 1 | 2.435 |
| 07/10/2026 16:36 | 2 | 2.435 |
| 07/10/2026 16:36 | 55 | 2.44 |
| 07/10/2026 16:36 | 100 | 2.44 |
| 07/10/2026 16:35 | 300 | 2.44 |
| 07/10/2026 16:35 | 3 | 2.44 |
| 07/10/2026 16:35 | 1 | 2.445 |
| 07/10/2026 16:35 | 79 | 2.45 |
| 07/10/2026 16:35 | 86 | 2.45 |
| 07/10/2026 16:35 | 200 | 2.45 |
| 07/10/2026 16:35 | 1 | 2.455 |
| 07/10/2026 16:35 | 1 | 2.455 |
| 07/10/2026 16:33 | 100 | 2.45 |
| 07/10/2026 16:33 | 200 | 2.45 |
| 07/10/2026 16:33 | 400 | 2.45 |
| 07/10/2026 16:33 | 200 | 2.44 |
| 07/10/2026 16:33 | 400 | 2.44 |
| 07/10/2026 16:33 | 1 | 2.44 |
| 07/10/2026 16:33 | 1 | 2.445 |
| 07/10/2026 16:33 | 100 | 2.45 |
| 07/10/2026 16:33 | 400 | 2.45 |
| 07/10/2026 16:33 | 100 | 2.45 |
| 07/10/2026 16:33 | 147 | 2.45 |
| 07/10/2026 16:33 | 53 | 2.45 |
| 07/10/2026 16:32 | 1 | 2.455 |
| 07/10/2026 16:32 | 1 | 2.455 |
| 07/10/2026 16:32 | 250 | 2.455 |
| 07/10/2026 16:32 | 17 | 2.46 |
| 07/10/2026 16:32 | 55 | 2.46 |
| 07/10/2026 16:32 | 55 | 2.46 |
| 07/10/2026 16:32 | 55 | 2.46 |
| 07/10/2026 16:32 | 500 | 2.46 |
| 07/10/2026 16:32 | 199 | 2.46 |
| 07/10/2026 16:32 | 55 | 2.46 |
| 07/10/2026 16:32 | 200 | 2.46 |
| 07/10/2026 16:32 | 200 | 2.46 |
| 07/10/2026 16:32 | 499 | 2.46 |
| 07/10/2026 16:32 | 89 | 2.46 |
| 07/10/2026 16:32 | 209 | 2.46 |
| 07/10/2026 16:32 | 91 | 2.46 |
| 07/10/2026 16:32 | 100 | 2.46 |
| 07/10/2026 16:32 | 5 | 2.46 |
| 07/10/2026 16:32 | 2 | 2.46 |
| 07/10/2026 16:32 | 200 | 2.45 |
| 07/10/2026 16:32 | 300 | 2.45 |
| 07/10/2026 16:32 | 120 | 2.45 |
| 07/10/2026 16:32 | 80 | 2.45 |
| 07/10/2026 16:32 | 400 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 200 | 2.45 |
| 07/10/2026 16:32 | 199 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 55 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 11 | 2.45 |
| 07/10/2026 16:32 | 158 | 2.45 |
| 07/10/2026 16:32 | 300 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 136 | 2.45 |
| 07/10/2026 16:32 | 219 | 2.45 |
| 07/10/2026 16:32 | 220 | 2.45 |
| 07/10/2026 16:32 | 203 | 2.45 |
| 07/10/2026 16:32 | 200 | 2.45 |
| 07/10/2026 16:32 | 39 | 2.45 |
| 07/10/2026 16:32 | 228 | 2.45 |
| 07/10/2026 16:32 | 136 | 2.45 |
| 07/10/2026 16:32 | 400 | 2.45 |
| 07/10/2026 16:32 | 300 | 2.445 |
| 07/10/2026 16:32 | 1 | 2.45 |
| 07/10/2026 16:32 | 98 | 2.45 |
| 07/10/2026 16:32 | 500 | 2.45 |
| 07/10/2026 16:32 | 100 | 2.45 |
| 07/10/2026 16:32 | 1 | 2.455 |
| 07/10/2026 16:32 | 1 | 2.455 |
| 07/10/2026 16:31 | 1 | 2.455 |
| 07/10/2026 16:31 | 143 | 2.455 |
| 07/10/2026 16:31 | 100 | 2.455 |
| 07/10/2026 16:30 | 1 | 2.455 |
| 07/10/2026 16:30 | 47 | 2.455 |
| 07/10/2026 16:30 | 1 | 2.455 |
| 07/10/2026 16:29 | 1 | 2.455 |
| 07/10/2026 16:29 | 1 | 2.455 |
| 07/10/2026 16:28 | 91 | 2.455 |
| 07/10/2026 16:28 | 67 | 2.455 |
| 07/10/2026 16:28 | 1 | 2.455 |
| 07/10/2026 16:28 | 47 | 2.455 |
| 07/10/2026 16:28 | 67 | 2.455 |
| 07/10/2026 16:27 | 2 | 2.455 |
| 07/10/2026 16:27 | 98 | 2.455 |
| 07/10/2026 16:27 | 100 | 2.455 |
| 07/10/2026 16:27 | 100 | 2.455 |
| 07/10/2026 16:27 | 1 | 2.455 |
| 07/10/2026 16:26 | 1 | 2.455 |
| 07/10/2026 16:26 | 4 | 2.455 |
| 07/10/2026 16:25 | 115 | 2.455 |
| 07/10/2026 16:25 | 100 | 2.455 |
| 07/10/2026 16:25 | 100 | 2.46 |
| 07/10/2026 16:24 | 20 | 2.46 |
| 07/10/2026 16:24 | 1 | 2.465 |
| 07/10/2026 16:23 | 65 | 2.465 |
| 07/10/2026 16:21 | 67 | 2.465 |
| 07/10/2026 16:21 | 54 | 2.47 |
| 07/10/2026 16:21 | 82 | 2.47 |
| 07/10/2026 16:21 | 461 | 2.47 |
| 07/10/2026 16:21 | 39 | 2.47 |
| 07/10/2026 16:21 | 100 | 2.47 |
| 07/10/2026 16:20 | 67 | 2.475 |
| 07/10/2026 16:19 | 5 | 2.475 |
| 07/10/2026 16:19 | 4 | 2.475 |
| 07/10/2026 16:19 | 47 | 2.475 |
| 07/10/2026 16:19 | 200 | 2.48 |
| 07/10/2026 16:19 | 86 | 2.48 |
| 07/10/2026 16:19 | 100 | 2.48 |
| 07/10/2026 16:18 | 250 | 2.485 |
| 07/10/2026 16:18 | 1 | 2.485 |
| 07/10/2026 16:17 | 1 | 2.485 |
| 07/10/2026 16:17 | 2 | 2.485 |
| 07/10/2026 16:17 | 4 | 2.485 |
| 07/10/2026 16:16 | 2 | 2.485 |
| 07/10/2026 16:16 | 1 | 2.485 |
| 07/10/2026 16:15 | 1 | 2.485 |
| 07/10/2026 16:14 | 1 | 2.485 |
| 07/10/2026 16:13 | 5 | 2.485 |
| 07/10/2026 16:13 | 1 | 2.485 |
| 07/10/2026 16:13 | 1 | 2.485 |
| 07/10/2026 16:13 | 500 | 2.49 |
| 07/10/2026 16:13 | 61 | 2.49 |
| 07/10/2026 16:13 | 139 | 2.49 |
| 07/10/2026 16:13 | 53 | 2.49 |
| 07/10/2026 16:12 | 1 | 2.495 |
| 07/10/2026 16:11 | 250 | 2.495 |
| 07/10/2026 16:10 | 1 | 2.495 |
| 07/10/2026 16:10 | 250 | 2.495 |
| 07/10/2026 16:10 | 100 | 2.50 |
| 07/10/2026 16:10 | 400 | 2.50 |
| 07/10/2026 16:10 | 188 | 2.50 |
| 07/10/2026 16:10 | 10 | 2.50 |
| 07/10/2026 16:10 | 1 | 2.50 |
| 07/10/2026 16:10 | 200 | 2.50 |
| 07/10/2026 16:10 | 1000 | 2.50 |
| 07/10/2026 16:10 | 1 | 2.50 |
| 07/10/2026 16:10 | 300 | 2.50 |
| 07/10/2026 16:10 | 2 | 2.50 |
| 07/10/2026 16:10 | 2000 | 2.50 |
| 07/10/2026 16:09 | 4 | 2.505 |
| 07/10/2026 16:09 | 11 | 2.505 |
| 07/10/2026 16:09 | 1 | 2.505 |
| 07/10/2026 16:08 | 43 | 2.505 |
| 07/10/2026 16:08 | 50 | 2.505 |
| 07/10/2026 16:08 | 1 | 2.505 |
| 07/10/2026 16:08 | 10 | 2.505 |
| 07/10/2026 16:08 | 29 | 2.505 |
| 07/10/2026 16:08 | 1 | 2.505 |
| 07/10/2026 16:07 | 29 | 2.505 |
| 07/10/2026 16:07 | 100 | 2.51 |
| 07/10/2026 16:07 | 100 | 2.51 |
| 07/10/2026 16:07 | 114 | 2.51 |
| 07/10/2026 16:07 | 20 | 2.51 |
| 07/10/2026 16:07 | 94 | 2.51 |
| 07/10/2026 16:07 | 100 | 2.51 |
| 07/10/2026 16:07 | 556 | 2.51 |
| 07/10/2026 16:07 | 44 | 2.51 |
| 07/10/2026 16:07 | 100 | 2.51 |
| 07/10/2026 16:07 | 100 | 2.51 |
| 07/10/2026 16:07 | 100 | 2.51 |
| 07/10/2026 16:07 | 54 | 2.51 |
| 07/10/2026 16:07 | 78 | 2.51 |
| 07/10/2026 16:07 | 100 | 2.505 |
| 07/10/2026 16:07 | 300 | 2.51 |
| 07/10/2026 16:07 | 34 | 2.515 |
| 07/10/2026 16:07 | 31 | 2.52 |
| 07/10/2026 16:07 | 21 | 2.52 |
| 07/10/2026 16:07 | 6 | 2.52 |
| 07/10/2026 16:07 | 10 | 2.52 |
| 07/10/2026 16:07 | 31 | 2.52 |
| 07/10/2026 16:07 | 41 | 2.52 |
| 07/10/2026 16:07 | 153 | 2.52 |
| 07/10/2026 16:07 | 192 | 2.52 |
| 07/10/2026 16:07 | 62 | 2.52 |
| 07/10/2026 16:04 | 490 | 2.52 |
| 07/10/2026 16:04 | 100 | 2.52 |
| 07/10/2026 16:04 | 200 | 2.52 |
| 07/10/2026 16:04 | 300 | 2.52 |
| 07/10/2026 16:04 | 100 | 2.52 |
| 07/10/2026 16:04 | 15 | 2.52 |
| 07/10/2026 16:04 | 13 | 2.51 |
| 07/10/2026 16:04 | 300 | 2.51 |
| 07/10/2026 16:04 | 100 | 2.51 |
| 07/10/2026 16:04 | 102 | 2.51 |
| 07/10/2026 16:04 | 300 | 2.51 |
| 07/10/2026 16:04 | 100 | 2.51 |
| 07/10/2026 16:04 | 103 | 2.51 |
| 07/10/2026 16:04 | 100 | 2.51 |
| 07/10/2026 16:04 | 800 | 2.51 |
| 07/10/2026 16:04 | 300 | 2.51 |
| 07/10/2026 16:04 | 100 | 2.51 |
| 07/10/2026 16:04 | 100 | 2.51 |
| 07/10/2026 16:04 | 400 | 2.51 |
| 07/10/2026 16:04 | 600 | 2.51 |
| 07/10/2026 16:04 | 29 | 2.515 |
| 07/10/2026 16:04 | 1 | 2.515 |
| 07/10/2026 16:04 | 250 | 2.515 |
| 07/10/2026 16:03 | 400 | 2.52 |
| 07/10/2026 16:03 | 1 | 2.525 |
| 07/10/2026 16:02 | 250 | 2.525 |
| 07/10/2026 16:02 | 24 | 2.525 |
| 07/10/2026 16:01 | 24 | 2.525 |
| 07/10/2026 16:00 | 1 | 2.525 |
| 07/10/2026 16:00 | 100 | 2.53 |
| 07/10/2026 16:00 | 300 | 2.53 |
| 07/10/2026 15:59 | 100 | 2.54 |
| 07/10/2026 15:59 | 400 | 2.54 |
| 07/10/2026 15:59 | 37 | 2.54 |
| 07/10/2026 15:59 | 458 | 2.54 |
| 07/10/2026 15:58 | 5 | 2.54 |
| 07/10/2026 15:56 | 100 | 2.55 |
| 07/10/2026 15:56 | 300 | 2.545 |
| 07/10/2026 15:56 | 34 | 2.55 |
| 07/10/2026 15:56 | 111 | 2.55 |
| 07/10/2026 15:56 | 7 | 2.55 |
| 07/10/2026 15:56 | 5 | 2.55 |
| 07/10/2026 15:56 | 44 | 2.555 |
| 07/10/2026 15:56 | 250 | 2.555 |
| 07/10/2026 15:55 | 86 | 2.555 |
| 07/10/2026 15:54 | 88 | 2.56 |
| 07/10/2026 15:54 | 312 | 2.56 |
| 07/10/2026 15:54 | 88 | 2.56 |
| 07/10/2026 15:54 | 3 | 2.565 |
| 07/10/2026 15:53 | 1 | 2.565 |
| 07/10/2026 15:53 | 5 | 2.565 |
| 07/10/2026 15:53 | 65 | 2.565 |
| 07/10/2026 15:53 | 63 | 2.565 |
| 07/10/2026 15:53 | 63 | 2.565 |
| 07/10/2026 15:53 | 250 | 2.565 |
| 07/10/2026 15:53 | 1 | 2.565 |
| 07/10/2026 15:52 | 1 | 2.565 |
| 07/10/2026 15:52 | 1 | 2.565 |
| 07/10/2026 15:51 | 100 | 2.56 |
| 07/10/2026 15:51 | 500 | 2.56 |
| 07/10/2026 15:51 | 100 | 2.56 |
| 07/10/2026 15:50 | 67 | 2.555 |
| 07/10/2026 15:50 | 1 | 2.555 |
| 07/10/2026 15:49 | 100 | 2.56 |
| 07/10/2026 15:49 | 100 | 2.56 |
| 07/10/2026 15:49 | 478 | 2.56 |
| 07/10/2026 15:49 | 3 | 2.56 |
| 07/10/2026 15:49 | 97 | 2.56 |
| 07/10/2026 15:49 | 3 | 2.56 |
| 07/10/2026 15:49 | 200 | 2.555 |
| 07/10/2026 15:49 | 1 | 2.555 |
| 07/10/2026 15:48 | 1 | 2.555 |
| 07/10/2026 15:46 | 89 | 2.55 |
| 07/10/2026 15:46 | 400 | 2.55 |
| 07/10/2026 15:46 | 5 | 2.55 |
| 07/10/2026 15:46 | 100 | 2.55 |
| 07/10/2026 15:46 | 4000 | 2.55 |
| 07/10/2026 15:46 | 3 | 2.55 |
| 07/10/2026 15:45 | 1 | 2.555 |
| 07/10/2026 15:43 | 480 | 2.55 |
| 07/10/2026 15:43 | 92 | 2.55 |
| 07/10/2026 15:43 | 1 | 2.55 |
| 07/10/2026 15:43 | 1 | 2.545 |
| 07/10/2026 15:43 | 3 | 2.55 |
| 07/10/2026 15:43 | 100 | 2.545 |
| 07/10/2026 15:41 | 100 | 2.55 |
| 07/10/2026 15:41 | 100 | 2.55 |
| 07/10/2026 15:40 | 100 | 2.55 |
| 07/10/2026 15:40 | 200 | 2.55 |
| 07/10/2026 15:40 | 451 | 2.55 |
| 07/10/2026 15:40 | 300 | 2.55 |
| 07/10/2026 15:39 | 300 | 2.56 |
| 07/10/2026 15:39 | 100 | 2.56 |
| 07/10/2026 15:39 | 192 | 2.58 |
| 07/10/2026 15:39 | 607 | 2.58 |
| 07/10/2026 15:39 | 300 | 2.58 |
| 07/10/2026 15:39 | 400 | 2.58 |
| 07/10/2026 15:37 | 300 | 2.60 |
| 07/10/2026 15:36 | 41 | 2.61 |
| 07/10/2026 15:36 | 1 | 2.61 |
| 07/10/2026 15:36 | 1 | 2.61 |
| 07/10/2026 15:36 | 220 | 2.61 |
| 07/10/2026 15:36 | 44 | 2.61 |
| 07/10/2026 15:36 | 19 | 2.61 |
| 07/10/2026 15:36 | 17 | 2.61 |
| 07/10/2026 15:36 | 83 | 2.61 |
| 07/10/2026 15:36 | 74 | 2.61 |
| 07/10/2026 15:36 | 26 | 2.61 |
| 07/10/2026 15:35 | 40 | 2.61 |
| 07/10/2026 15:35 | 393 | 2.61 |
| 07/10/2026 15:35 | 67 | 2.61 |
| 07/10/2026 15:35 | 66 | 2.61 |
| 07/10/2026 15:35 | 100 | 2.61 |
| 07/10/2026 15:35 | 100 | 2.61 |
| 07/10/2026 15:35 | 800 | 2.61 |
| 07/10/2026 15:35 | 1600 | 2.61 |
| 07/10/2026 15:35 | 200 | 2.61 |
| 07/10/2026 15:35 | 300 | 2.61 |
| 07/10/2026 15:35 | 100 | 2.61 |
| 07/10/2026 15:35 | 300 | 2.61 |
| 07/10/2026 15:35 | 100 | 2.61 |
| 07/10/2026 15:32 | 1561 | 2.64 |
| 07/10/2026 15:32 | 300 | 2.65 |
| 07/10/2026 15:31 | 89 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 16 | 2.66 |
| 07/10/2026 15:31 | 100 | 2.66 |
| 07/10/2026 15:31 | 200 | 2.66 |
| 07/10/2026 15:31 | 116 | 2.66 |
| 07/10/2026 15:31 | 200 | 2.66 |
| 07/10/2026 15:30 | 735 | 2.67 |
| 07/10/2026 15:30 | 65 | 2.67 |
| 07/10/2026 15:30 | 76 | 2.68 |
| 07/10/2026 15:30 | 24 | 2.68 |
| 07/10/2026 15:30 | 159 | 2.68 |
| 07/10/2026 15:30 | 24 | 2.68 |
| 07/10/2026 15:30 | 500 | 2.675 |
| 07/10/2026 15:30 | 102 | 2.67 |
| 07/10/2026 15:30 | 10 | 2.67 |
| 07/10/2026 15:30 | 107 | 2.68 |
| 07/10/2026 15:30 | 332 | 2.69 |
| 07/10/2026 15:30 | 68 | 2.69 |
| 07/10/2026 15:30 | 20 | 2.70 |
| 07/10/2026 15:30 | 20 | 2.70 |
| 07/10/2026 15:30 | 20 | 2.70 |
| 07/10/2026 15:30 | 300 | 2.70 |
| 07/10/2026 15:30 | 63 | 2.70 |
| 07/10/2026 15:30 | 250 | 2.70 |
| 07/10/2026 15:30 | 20 | 2.70 |
| 07/10/2026 15:30 | 19 | 2.71 |
| 07/10/2026 15:30 | 19 | 2.71 |
| 07/10/2026 15:30 | 19 | 2.71 |
| 07/10/2026 15:30 | 159 | 2.71 |
| 07/10/2026 15:30 | 20 | 2.72 |
| 07/10/2026 15:30 | 50 | 2.73 |
| 07/10/2026 15:30 | 50 | 2.71 |
| 07/10/2026 15:30 | 38 | 2.70 |
| 07/10/2026 15:30 | 11 | 2.70 |
| 07/10/2026 15:30 | 7353 | 2.70 |
| 07/10/2026 10:40 | 100 | 2.65 |