Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:48
|
Bid
04/27/2026 -
18:01:23
|
Bid Volume |
Ask
04/27/2026 -
18:01:23
|
Ask Volume |
|---|---|---|---|---|
|
3.345
+0.005
(
+0.15% )
|
3.34
|
300 |
3.35
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 4 | 3.348 |
| 04/27/2026 12:00 | 1 | 3.348 |
| 04/27/2026 12:00 | 9 | 3.345 |
| 04/27/2026 12:00 | 1 | 3.3476 |
| 04/27/2026 12:00 | 4 | 3.3468 |
| 04/27/2026 11:59 | 10 | 3.345 |
| 04/27/2026 11:59 | 20 | 3.345 |
| 04/27/2026 11:59 | 1 | 3.345 |
| 04/27/2026 11:59 | 2 | 3.3489 |
| 04/27/2026 11:59 | 3 | 3.3445 |
| 04/27/2026 11:59 | 5 | 3.3463 |
| 04/27/2026 11:59 | 1 | 3.345 |
| 04/27/2026 11:59 | 100 | 3.3486 |
| 04/27/2026 11:59 | 100 | 3.35 |
| 04/27/2026 11:58 | 2 | 3.345 |
| 04/27/2026 11:58 | 2 | 3.345 |
| 04/27/2026 11:58 | 16 | 3.345 |
| 04/27/2026 11:58 | 6 | 3.345 |
| 04/27/2026 11:58 | 21 | 3.3449 |
| 04/27/2026 11:58 | 2 | 3.3454 |
| 04/27/2026 11:58 | 3 | 3.3454 |
| 04/27/2026 11:58 | 3 | 3.3454 |
| 04/27/2026 11:58 | 2 | 3.345 |
| 04/27/2026 11:58 | 93 | 3.345 |
| 04/27/2026 11:58 | 200 | 3.345 |
| 04/27/2026 11:57 | 96 | 3.345 |
| 04/27/2026 11:57 | 1 | 3.3464 |
| 04/27/2026 11:57 | 3 | 3.3457 |
| 04/27/2026 11:57 | 16 | 3.3441 |
| 04/27/2026 11:57 | 1 | 3.345 |
| 04/27/2026 11:57 | 5 | 3.3441 |
| 04/27/2026 11:57 | 4 | 3.3488 |
| 04/27/2026 11:56 | 2 | 3.3441 |
| 04/27/2026 11:56 | 3 | 3.3441 |
| 04/27/2026 11:56 | 28 | 3.3485 |
| 04/27/2026 11:56 | 2 | 3.3488 |
| 04/27/2026 11:56 | 1 | 3.3477 |
| 04/27/2026 11:56 | 3 | 3.3448 |
| 04/27/2026 11:56 | 6 | 3.3448 |
| 04/27/2026 11:56 | 5 | 3.3488 |
| 04/27/2026 11:55 | 5 | 3.3448 |