Anavex Life Scie Rg
AVXL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:48
Bid
04/27/2026 - 18:01:23
Bid
Volume
Ask
04/27/2026 - 18:01:23
Ask
Volume
3.345
+0.005 ( +0.15% )
3.34
300
3.35
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 4 3.348
04/27/2026 12:00 1 3.348
04/27/2026 12:00 9 3.345
04/27/2026 12:00 1 3.3476
04/27/2026 12:00 4 3.3468
04/27/2026 11:59 10 3.345
04/27/2026 11:59 20 3.345
04/27/2026 11:59 1 3.345
04/27/2026 11:59 2 3.3489
04/27/2026 11:59 3 3.3445
04/27/2026 11:59 5 3.3463
04/27/2026 11:59 1 3.345
04/27/2026 11:59 100 3.3486
04/27/2026 11:59 100 3.35
04/27/2026 11:58 2 3.345
04/27/2026 11:58 2 3.345
04/27/2026 11:58 16 3.345
04/27/2026 11:58 6 3.345
04/27/2026 11:58 21 3.3449
04/27/2026 11:58 2 3.3454
04/27/2026 11:58 3 3.3454
04/27/2026 11:58 3 3.3454
04/27/2026 11:58 2 3.345
04/27/2026 11:58 93 3.345
04/27/2026 11:58 200 3.345
04/27/2026 11:57 96 3.345
04/27/2026 11:57 1 3.3464
04/27/2026 11:57 3 3.3457
04/27/2026 11:57 16 3.3441
04/27/2026 11:57 1 3.345
04/27/2026 11:57 5 3.3441
04/27/2026 11:57 4 3.3488
04/27/2026 11:56 2 3.3441
04/27/2026 11:56 3 3.3441
04/27/2026 11:56 28 3.3485
04/27/2026 11:56 2 3.3488
04/27/2026 11:56 1 3.3477
04/27/2026 11:56 3 3.3448
04/27/2026 11:56 6 3.3448
04/27/2026 11:56 5 3.3488
04/27/2026 11:55 5 3.3448