Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.67
+0.15
(
+5.95% )
|
2.66
|
6,600 |
2.67
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.67 |
| 06/17/2026 22:30 | � | 2.67 |
| 06/17/2026 22:00 | � | 2.67 |
| 06/17/2026 22:00 | 143795 | 2.67 |
| 06/17/2026 21:59 | 300 | 2.665 |
| 06/17/2026 21:59 | 5 | 2.665 |
| 06/17/2026 21:59 | 7 | 2.665 |
| 06/17/2026 21:59 | 2 | 2.665 |
| 06/17/2026 21:59 | 400 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 276 | 2.66 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 300 | 2.66 |
| 06/17/2026 21:59 | 141 | 2.66 |
| 06/17/2026 21:59 | 1 | 2.66 |
| 06/17/2026 21:59 | 558 | 2.66 |
| 06/17/2026 21:59 | 300 | 2.66 |
| 06/17/2026 21:59 | 900 | 2.66 |
| 06/17/2026 21:59 | 247 | 2.655 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 756 | 2.66 |
| 06/17/2026 21:59 | 100 | 2.66 |
| 06/17/2026 21:59 | 18 | 2.66 |
| 06/17/2026 21:59 | 156 | 2.66 |
| 06/17/2026 21:59 | 44 | 2.66 |
| 06/17/2026 21:59 | 208 | 2.665 |
| 06/17/2026 21:59 | 1 | 2.665 |
| 06/17/2026 21:59 | 99 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 247 | 2.665 |
| 06/17/2026 21:59 | 600 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 53 | 2.665 |
| 06/17/2026 21:59 | 202 | 2.665 |
| 06/17/2026 21:59 | 526 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 252 | 2.665 |
| 06/17/2026 21:59 | 305 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 23 | 2.67 |
| 06/17/2026 21:59 | 24 | 2.67 |
| 06/17/2026 21:59 | 1 | 2.67 |
| 06/17/2026 21:59 | 36 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 239 | 2.67 |
| 06/17/2026 21:59 | 61 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 239 | 2.67 |
| 06/17/2026 21:59 | 11 | 2.67 |
| 06/17/2026 21:59 | 50 | 2.67 |
| 06/17/2026 21:59 | 250 | 2.67 |
| 06/17/2026 21:59 | 280 | 2.67 |
| 06/17/2026 21:59 | 70 | 2.67 |
| 06/17/2026 21:59 | 300 | 2.67 |
| 06/17/2026 21:59 | 172 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 1 | 2.67 |
| 06/17/2026 21:59 | 17 | 2.67 |
| 06/17/2026 21:59 | 6 | 2.67 |
| 06/17/2026 21:59 | 4 | 2.67 |
| 06/17/2026 21:59 | 196 | 2.67 |
| 06/17/2026 21:59 | 1 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 10 | 2.67 |
| 06/17/2026 21:59 | 93 | 2.67 |
| 06/17/2026 21:59 | 115 | 2.67 |
| 06/17/2026 21:59 | 15 | 2.67 |
| 06/17/2026 21:59 | 200 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 297 | 2.67 |
| 06/17/2026 21:59 | 169 | 2.67 |
| 06/17/2026 21:59 | 31 | 2.665 |
| 06/17/2026 21:59 | 300 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 227 | 2.665 |
| 06/17/2026 21:59 | 9 | 2.665 |
| 06/17/2026 21:59 | 30 | 2.665 |
| 06/17/2026 21:59 | 235 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 1 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 289 | 2.665 |
| 06/17/2026 21:59 | 327 | 2.665 |
| 06/17/2026 21:59 | 31 | 2.665 |
| 06/17/2026 21:59 | 100 | 2.665 |
| 06/17/2026 21:59 | 1 | 2.665 |
| 06/17/2026 21:59 | 300 | 2.665 |
| 06/17/2026 21:59 | 84 | 2.665 |
| 06/17/2026 21:59 | 76 | 2.665 |
| 06/17/2026 21:59 | 32 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 7 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 27 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 3 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 35 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 82 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 6 | 2.665 |
| 06/17/2026 21:58 | 51 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 7 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 1 | 2.665 |
| 06/17/2026 21:58 | 35 | 2.665 |
| 06/17/2026 21:58 | 2 | 2.665 |
| 06/17/2026 21:58 | 11 | 2.67 |
| 06/17/2026 21:58 | 35 | 2.67 |
| 06/17/2026 21:58 | 92 | 2.67 |
| 06/17/2026 21:58 | 55 | 2.67 |
| 06/17/2026 21:58 | 10 | 2.67 |
| 06/17/2026 21:58 | 4 | 2.67 |
| 06/17/2026 21:58 | 79 | 2.67 |
| 06/17/2026 21:58 | 1 | 2.67 |
| 06/17/2026 21:58 | 5 | 2.67 |
| 06/17/2026 21:58 | 150 | 2.67 |
| 06/17/2026 21:58 | 50 | 2.67 |
| 06/17/2026 21:58 | 212 | 2.67 |
| 06/17/2026 21:58 | 300 | 2.67 |
| 06/17/2026 21:58 | 700 | 2.67 |
| 06/17/2026 21:58 | 427 | 2.67 |
| 06/17/2026 21:58 | 500 | 2.67 |
| 06/17/2026 21:58 | 300 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 466 | 2.67 |
| 06/17/2026 21:58 | 234 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.675 |
| 06/17/2026 21:58 | 314 | 2.675 |
| 06/17/2026 21:58 | 100 | 2.675 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 67 | 2.67 |
| 06/17/2026 21:58 | 2 | 2.67 |
| 06/17/2026 21:58 | 29 | 2.67 |
| 06/17/2026 21:58 | 43 | 2.67 |
| 06/17/2026 21:58 | 184 | 2.67 |
| 06/17/2026 21:58 | 16 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 5 | 2.67 |
| 06/17/2026 21:58 | 300 | 2.67 |
| 06/17/2026 21:58 | 153 | 2.67 |
| 06/17/2026 21:58 | 104 | 2.67 |
| 06/17/2026 21:58 | 96 | 2.67 |
| 06/17/2026 21:58 | 10 | 2.67 |
| 06/17/2026 21:58 | 68 | 2.67 |
| 06/17/2026 21:58 | 32 | 2.67 |
| 06/17/2026 21:58 | 6 | 2.67 |
| 06/17/2026 21:58 | 9 | 2.67 |
| 06/17/2026 21:58 | 91 | 2.67 |
| 06/17/2026 21:58 | 109 | 2.67 |
| 06/17/2026 21:58 | 19 | 2.67 |
| 06/17/2026 21:58 | 1 | 2.67 |
| 06/17/2026 21:58 | 34 | 2.67 |
| 06/17/2026 21:58 | 9 | 2.67 |
| 06/17/2026 21:58 | 31 | 2.67 |
| 06/17/2026 21:58 | 60 | 2.67 |
| 06/17/2026 21:58 | 84 | 2.67 |
| 06/17/2026 21:58 | 56 | 2.67 |
| 06/17/2026 21:58 | 241 | 2.67 |
| 06/17/2026 21:58 | 230 | 2.67 |
| 06/17/2026 21:58 | 23 | 2.67 |
| 06/17/2026 21:58 | 21 | 2.67 |
| 06/17/2026 21:58 | 29 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 13 | 2.67 |
| 06/17/2026 21:58 | 65 | 2.67 |
| 06/17/2026 21:58 | 35 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 19 | 2.67 |
| 06/17/2026 21:58 | 25 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 19 | 2.67 |
| 06/17/2026 21:58 | 200 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 7 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 52 | 2.67 |
| 06/17/2026 21:58 | 200 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 176 | 2.67 |
| 06/17/2026 21:58 | 24 | 2.67 |
| 06/17/2026 21:58 | 4 | 2.67 |
| 06/17/2026 21:58 | 3 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 100 | 2.67 |
| 06/17/2026 21:58 | 2 | 2.67 |
| 06/17/2026 21:58 | 70 | 2.67 |
| 06/17/2026 21:58 | 230 | 2.67 |
| 06/17/2026 21:58 | 167 | 2.67 |
| 06/17/2026 21:58 | 400 | 2.67 |
| 06/17/2026 21:57 | 2 | 2.665 |
| 06/17/2026 21:57 | 100 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 11 | 2.665 |
| 06/17/2026 21:57 | 85 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 100 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 69 | 2.665 |
| 06/17/2026 21:57 | 57 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 2 | 2.665 |
| 06/17/2026 21:57 | 5 | 2.665 |
| 06/17/2026 21:57 | 4 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 13 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 3 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 23 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 23 | 2.665 |
| 06/17/2026 21:57 | 27 | 2.665 |
| 06/17/2026 21:57 | 126 | 2.665 |
| 06/17/2026 21:57 | 74 | 2.665 |
| 06/17/2026 21:57 | 26 | 2.665 |
| 06/17/2026 21:57 | 24 | 2.665 |
| 06/17/2026 21:57 | 76 | 2.665 |
| 06/17/2026 21:57 | 124 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 50 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 50 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 50 | 2.665 |
| 06/17/2026 21:57 | 200 | 2.665 |
| 06/17/2026 21:57 | 50 | 2.665 |
| 06/17/2026 21:57 | 50 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:57 | 1 | 2.665 |
| 06/17/2026 21:56 | 31 | 2.665 |
| 06/17/2026 21:56 | 3 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 4 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 25 | 2.665 |
| 06/17/2026 21:56 | 2 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 228 | 2.665 |
| 06/17/2026 21:56 | 27 | 2.665 |
| 06/17/2026 21:56 | 39 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 1 | 2.665 |
| 06/17/2026 21:56 | 4 | 2.665 |
| 06/17/2026 21:56 | 5 | 2.665 |
| 06/17/2026 21:56 | 10 | 2.665 |
| 06/17/2026 21:56 | 81 | 2.665 |
| 06/17/2026 21:56 | 11 | 2.665 |
| 06/17/2026 21:56 | 25 | 2.665 |
| 06/17/2026 21:55 | 100 | 2.665 |
| 06/17/2026 21:55 | 66 | 2.67 |
| 06/17/2026 21:55 | 200 | 2.665 |
| 06/17/2026 21:54 | 100 | 2.665 |
| 06/17/2026 21:54 | 10 | 2.67 |
| 06/17/2026 21:54 | 86 | 2.67 |
| 06/17/2026 21:54 | 208 | 2.67 |
| 06/17/2026 21:54 | 1000 | 2.67 |
| 06/17/2026 21:54 | 1049 | 2.67 |
| 06/17/2026 21:54 | 443 | 2.67 |
| 06/17/2026 21:54 | 75 | 2.67 |
| 06/17/2026 21:54 | 3 | 2.67 |
| 06/17/2026 21:54 | 30 | 2.67 |
| 06/17/2026 21:54 | 194 | 2.67 |
| 06/17/2026 21:54 | 87 | 2.67 |
| 06/17/2026 21:54 | 181 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 600 | 2.67 |
| 06/17/2026 21:54 | 300 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.675 |
| 06/17/2026 21:54 | 5 | 2.675 |
| 06/17/2026 21:54 | 94 | 2.67 |
| 06/17/2026 21:54 | 200 | 2.67 |
| 06/17/2026 21:54 | 66 | 2.67 |
| 06/17/2026 21:54 | 200 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 400 | 2.67 |
| 06/17/2026 21:54 | 5 | 2.67 |
| 06/17/2026 21:54 | 95 | 2.67 |
| 06/17/2026 21:54 | 61 | 2.67 |
| 06/17/2026 21:54 | 7 | 2.67 |
| 06/17/2026 21:54 | 300 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 10 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 80 | 2.67 |
| 06/17/2026 21:54 | 4 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.67 |
| 06/17/2026 21:54 | 2 | 2.67 |
| 06/17/2026 21:54 | 1 | 2.67 |
| 06/17/2026 21:54 | 1 | 2.67 |
| 06/17/2026 21:54 | 13 | 2.67 |
| 06/17/2026 21:54 | 100 | 2.665 |
| 06/17/2026 21:54 | 20 | 2.665 |
| 06/17/2026 21:54 | 21 | 2.665 |
| 06/17/2026 21:54 | 10 | 2.665 |
| 06/17/2026 21:54 | 100 | 2.665 |
| 06/17/2026 21:54 | 1 | 2.665 |
| 06/17/2026 21:54 | 1 | 2.665 |
| 06/17/2026 21:53 | 190 | 2.665 |
| 06/17/2026 21:53 | 11 | 2.665 |
| 06/17/2026 21:53 | 40 | 2.67 |
| 06/17/2026 21:53 | 160 | 2.67 |
| 06/17/2026 21:53 | 196 | 2.665 |
| 06/17/2026 21:52 | 1 | 2.665 |
| 06/17/2026 21:52 | 40 | 2.67 |
| 06/17/2026 21:52 | 70 | 2.67 |
| 06/17/2026 21:52 | 90 | 2.67 |
| 06/17/2026 21:51 | 72 | 2.665 |
| 06/17/2026 21:51 | 95 | 2.665 |
| 06/17/2026 21:51 | 100 | 2.665 |
| 06/17/2026 21:51 | 94 | 2.665 |
| 06/17/2026 21:51 | 5 | 2.665 |
| 06/17/2026 21:51 | 1 | 2.665 |
| 06/17/2026 21:51 | 5 | 2.665 |
| 06/17/2026 21:50 | 200 | 2.67 |
| 06/17/2026 21:50 | 100 | 2.665 |
| 06/17/2026 21:50 | 94 | 2.67 |
| 06/17/2026 21:50 | 6 | 2.67 |
| 06/17/2026 21:50 | 100 | 2.67 |
| 06/17/2026 21:50 | 100 | 2.67 |
| 06/17/2026 21:50 | 28 | 2.665 |
| 06/17/2026 21:50 | 100 | 2.665 |
| 06/17/2026 21:50 | 582 | 2.665 |
| 06/17/2026 21:50 | 1296 | 2.665 |
| 06/17/2026 21:50 | 1 | 2.665 |
| 06/17/2026 21:50 | 103 | 2.665 |
| 06/17/2026 21:50 | 100 | 2.665 |
| 06/17/2026 21:50 | 1 | 2.665 |
| 06/17/2026 21:50 | 1 | 2.665 |
| 06/17/2026 21:50 | 100 | 2.665 |
| 06/17/2026 21:50 | 1 | 2.665 |
| 06/17/2026 21:50 | 100 | 2.665 |
| 06/17/2026 21:50 | 200 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 1 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 5 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 300 | 2.66 |
| 06/17/2026 21:50 | 4 | 2.66 |
| 06/17/2026 21:50 | 19 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 300 | 2.66 |
| 06/17/2026 21:50 | 600 | 2.66 |
| 06/17/2026 21:50 | 88 | 2.66 |
| 06/17/2026 21:50 | 78 | 2.66 |
| 06/17/2026 21:50 | 100 | 2.66 |
| 06/17/2026 21:50 | 326 | 2.66 |
| 06/17/2026 21:50 | 74 | 2.66 |
| 06/17/2026 21:50 | 26 | 2.66 |
| 06/17/2026 21:50 | 74 | 2.66 |
| 06/17/2026 21:50 | 26 | 2.66 |
| 06/17/2026 21:50 | 61 | 2.66 |
| 06/17/2026 21:50 | 1 | 2.655 |
| 06/17/2026 21:50 | 100 | 2.655 |
| 06/17/2026 21:50 | 1 | 2.655 |
| 06/17/2026 21:49 | 13 | 2.66 |
| 06/17/2026 21:49 | 5 | 2.66 |
| 06/17/2026 21:49 | 182 | 2.66 |
| 06/17/2026 21:49 | 1 | 2.655 |
| 06/17/2026 21:48 | 28 | 2.66 |
| 06/17/2026 21:48 | 4 | 2.66 |
| 06/17/2026 21:48 | 37 | 2.66 |
| 06/17/2026 21:48 | 5 | 2.66 |
| 06/17/2026 21:48 | 5 | 2.66 |
| 06/17/2026 21:48 | 3 | 2.66 |
| 06/17/2026 21:48 | 3 | 2.66 |
| 06/17/2026 21:48 | 3 | 2.66 |
| 06/17/2026 21:48 | 100 | 2.66 |
| 06/17/2026 21:48 | 100 | 2.655 |
| 06/17/2026 21:48 | 1 | 2.655 |
| 06/17/2026 21:48 | 20 | 2.66 |
| 06/17/2026 21:48 | 18 | 2.655 |
| 06/17/2026 21:48 | 13 | 2.655 |
| 06/17/2026 21:48 | 5 | 2.655 |
| 06/17/2026 21:48 | 6 | 2.655 |
| 06/17/2026 21:48 | 8 | 2.655 |
| 06/17/2026 21:48 | 135 | 2.655 |
| 06/17/2026 21:48 | 2 | 2.655 |
| 06/17/2026 21:48 | 3 | 2.655 |
| 06/17/2026 21:48 | 21 | 2.655 |
| 06/17/2026 21:48 | 14 | 2.655 |
| 06/17/2026 21:48 | 11 | 2.655 |
| 06/17/2026 21:48 | 9 | 2.655 |
| 06/17/2026 21:48 | 6 | 2.655 |
| 06/17/2026 21:48 | 47 | 2.655 |
| 06/17/2026 21:48 | 2 | 2.655 |
| 06/17/2026 21:47 | 1 | 2.655 |
| 06/17/2026 21:47 | 100 | 2.655 |
| 06/17/2026 21:47 | 100 | 2.655 |
| 06/17/2026 21:47 | 100 | 2.655 |
| 06/17/2026 21:47 | 5 | 2.66 |
| 06/17/2026 21:47 | 100 | 2.655 |
| 06/17/2026 21:47 | 5 | 2.66 |
| 06/17/2026 21:47 | 200 | 2.655 |
| 06/17/2026 21:47 | 20 | 2.655 |
| 06/17/2026 21:47 | 1 | 2.655 |
| 06/17/2026 21:47 | 178 | 2.655 |
| 06/17/2026 21:47 | 1 | 2.655 |
| 06/17/2026 21:47 | 102 | 2.655 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 134 | 2.65 |
| 06/17/2026 21:47 | 200 | 2.65 |
| 06/17/2026 21:47 | 8 | 2.65 |
| 06/17/2026 21:47 | 7 | 2.65 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 78 | 2.65 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 400 | 2.65 |
| 06/17/2026 21:47 | 86 | 2.65 |
| 06/17/2026 21:47 | 200 | 2.65 |
| 06/17/2026 21:47 | 100 | 2.65 |
| 06/17/2026 21:47 | 8 | 2.65 |
| 06/17/2026 21:47 | 73 | 2.65 |
| 06/17/2026 21:47 | 4 | 2.65 |
| 06/17/2026 21:47 | 4 | 2.65 |
| 06/17/2026 21:46 | 2 | 2.65 |
| 06/17/2026 21:46 | 1 | 2.65 |
| 06/17/2026 21:46 | 1 | 2.65 |
| 06/17/2026 21:46 | 1 | 2.65 |
| 06/17/2026 21:46 | 1 | 2.65 |
| 06/17/2026 21:46 | 2 | 2.65 |
| 06/17/2026 21:46 | 100 | 2.645 |
| 06/17/2026 21:46 | 100 | 2.645 |
| 06/17/2026 21:46 | 5 | 2.65 |
| 06/17/2026 21:46 | 6 | 2.65 |
| 06/17/2026 21:45 | 100 | 2.65 |
| 06/17/2026 21:45 | 6 | 2.65 |
| 06/17/2026 21:45 | 2 | 2.65 |
| 06/17/2026 21:45 | 3 | 2.65 |
| 06/17/2026 21:45 | 3 | 2.65 |
| 06/17/2026 21:45 | 6 | 2.65 |
| 06/17/2026 21:45 | 5 | 2.65 |
| 06/17/2026 21:45 | 5 | 2.65 |
| 06/17/2026 21:45 | 5 | 2.65 |
| 06/17/2026 21:45 | 29 | 2.65 |
| 06/17/2026 21:45 | 53 | 2.65 |
| 06/17/2026 21:45 | 3 | 2.65 |
| 06/17/2026 21:45 | 74 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 58 | 2.65 |
| 06/17/2026 21:45 | 7 | 2.65 |
| 06/17/2026 21:45 | 4 | 2.65 |
| 06/17/2026 21:45 | 1 | 2.65 |
| 06/17/2026 21:45 | 10 | 2.65 |
| 06/17/2026 21:45 | 6 | 2.65 |
| 06/17/2026 21:44 | 99 | 2.65 |
| 06/17/2026 21:44 | 5 | 2.645 |
| 06/17/2026 21:44 | 1 | 2.645 |
| 06/17/2026 21:44 | 1 | 2.645 |
| 06/17/2026 21:43 | 1 | 2.65 |
| 06/17/2026 21:43 | 100 | 2.65 |
| 06/17/2026 21:43 | 8 | 2.65 |
| 06/17/2026 21:43 | 63 | 2.65 |
| 06/17/2026 21:43 | 131 | 2.65 |
| 06/17/2026 21:43 | 8 | 2.65 |
| 06/17/2026 21:43 | 100 | 2.645 |
| 06/17/2026 21:42 | 100 | 2.645 |
| 06/17/2026 21:42 | 1 | 2.645 |
| 06/17/2026 21:42 | 36 | 2.645 |
| 06/17/2026 21:41 | 1 | 2.645 |
| 06/17/2026 21:41 | 1 | 2.645 |
| 06/17/2026 21:41 | 1 | 2.645 |
| 06/17/2026 21:41 | 100 | 2.645 |
| 06/17/2026 21:41 | 1 | 2.645 |
| 06/17/2026 21:40 | 1 | 2.645 |
| 06/17/2026 21:40 | 1 | 2.645 |
| 06/17/2026 21:40 | 1 | 2.645 |
| 06/17/2026 21:40 | 59 | 2.645 |
| 06/17/2026 21:40 | 100 | 2.645 |
| 06/17/2026 21:40 | 1 | 2.645 |
| 06/17/2026 21:40 | 1 | 2.645 |
| 06/17/2026 21:40 | 100 | 2.645 |
| 06/17/2026 21:39 | 200 | 2.65 |
| 06/17/2026 21:39 | 100 | 2.65 |
| 06/17/2026 21:39 | 200 | 2.65 |
| 06/17/2026 21:39 | 5 | 2.65 |
| 06/17/2026 21:39 | 25 | 2.65 |
| 06/17/2026 21:39 | 100 | 2.65 |
| 06/17/2026 21:39 | 160 | 2.65 |
| 06/17/2026 21:39 | 1 | 2.655 |
| 06/17/2026 21:38 | 1 | 2.655 |
| 06/17/2026 21:38 | 35 | 2.66 |
| 06/17/2026 21:38 | 160 | 2.66 |
| 06/17/2026 21:38 | 100 | 2.66 |
| 06/17/2026 21:38 | 37 | 2.66 |
| 06/17/2026 21:38 | 400 | 2.66 |
| 06/17/2026 21:38 | 202 | 2.66 |
| 06/17/2026 21:38 | 100 | 2.665 |
| 06/17/2026 21:37 | 100 | 2.665 |
| 06/17/2026 21:37 | 200 | 2.66 |
| 06/17/2026 21:37 | 5 | 2.66 |
| 06/17/2026 21:37 | 96 | 2.66 |
| 06/17/2026 21:37 | 100 | 2.66 |
| 06/17/2026 21:37 | 100 | 2.66 |
| 06/17/2026 21:37 | 72 | 2.66 |
| 06/17/2026 21:37 | 6 | 2.66 |
| 06/17/2026 21:37 | 115 | 2.66 |
| 06/17/2026 21:37 | 49 | 2.66 |
| 06/17/2026 21:35 | 100 | 2.655 |
| 06/17/2026 21:35 | 100 | 2.655 |
| 06/17/2026 21:35 | 1 | 2.655 |
| 06/17/2026 21:35 | 5 | 2.66 |
| 06/17/2026 21:35 | 100 | 2.66 |
| 06/17/2026 21:35 | 500 | 2.66 |
| 06/17/2026 21:35 | 1300 | 2.66 |
| 06/17/2026 21:35 | 164 | 2.66 |
| 06/17/2026 21:34 | 1 | 2.665 |
| 06/17/2026 21:34 | 1 | 2.665 |
| 06/17/2026 21:34 | 1 | 2.665 |
| 06/17/2026 21:34 | 100 | 2.665 |
| 06/17/2026 21:33 | 1 | 2.665 |
| 06/17/2026 21:33 | 100 | 2.665 |
| 06/17/2026 21:33 | 1 | 2.665 |
| 06/17/2026 21:33 | 1 | 2.665 |
| 06/17/2026 21:33 | 1 | 2.665 |
| 06/17/2026 21:32 | 1 | 2.665 |
| 06/17/2026 21:32 | 1 | 2.665 |
| 06/17/2026 21:32 | 1 | 2.665 |
| 06/17/2026 21:32 | 100 | 2.665 |
| 06/17/2026 21:32 | 6 | 2.66 |
| 06/17/2026 21:32 | 100 | 2.66 |
| 06/17/2026 21:32 | 400 | 2.66 |
| 06/17/2026 21:32 | 300 | 2.66 |
| 06/17/2026 21:32 | 100 | 2.65 |
| 06/17/2026 21:32 | 102 | 2.65 |
| 06/17/2026 21:32 | 98 | 2.65 |
| 06/17/2026 21:32 | 402 | 2.65 |
| 06/17/2026 21:32 | 100 | 2.65 |
| 06/17/2026 21:32 | 100 | 2.65 |
| 06/17/2026 21:32 | 600 | 2.65 |
| 06/17/2026 21:32 | 78 | 2.65 |
| 06/17/2026 21:32 | 75 | 2.65 |
| 06/17/2026 21:32 | 300 | 2.65 |
| 06/17/2026 21:32 | 100 | 2.645 |
| 06/17/2026 21:32 | 100 | 2.645 |
| 06/17/2026 21:32 | 1 | 2.645 |
| 06/17/2026 21:31 | 1 | 2.645 |
| 06/17/2026 21:31 | 1 | 2.645 |
| 06/17/2026 21:31 | 1 | 2.645 |
| 06/17/2026 21:31 | 100 | 2.645 |
| 06/17/2026 21:31 | 1 | 2.645 |
| 06/17/2026 21:31 | 15 | 2.645 |
| 06/17/2026 21:31 | 67 | 2.645 |
| 06/17/2026 21:31 | 129 | 2.645 |
| 06/17/2026 21:30 | 400 | 2.64 |
| 06/17/2026 21:30 | 118 | 2.64 |
| 06/17/2026 21:30 | 197 | 2.645 |
| 06/17/2026 21:28 | 97 | 2.64 |
| 06/17/2026 21:28 | 1 | 2.645 |
| 06/17/2026 21:28 | 173 | 2.645 |
| 06/17/2026 21:28 | 1 | 2.645 |
| 06/17/2026 21:27 | 100 | 2.645 |
| 06/17/2026 21:26 | 100 | 2.645 |
| 06/17/2026 21:26 | 1 | 2.645 |
| 06/17/2026 21:26 | 1 | 2.645 |
| 06/17/2026 21:26 | 200 | 2.645 |
| 06/17/2026 21:26 | 150 | 2.645 |
| 06/17/2026 21:26 | 50 | 2.645 |
| 06/17/2026 21:26 | 200 | 2.645 |
| 06/17/2026 21:26 | 50 | 2.645 |
| 06/17/2026 21:26 | 50 | 2.645 |
| 06/17/2026 21:26 | 1 | 2.645 |
| 06/17/2026 21:25 | 100 | 2.64 |
| 06/17/2026 21:25 | 79 | 2.64 |
| 06/17/2026 21:25 | 88 | 2.64 |
| 06/17/2026 21:25 | 200 | 2.64 |
| 06/17/2026 21:25 | 100 | 2.64 |
| 06/17/2026 21:25 | 100 | 2.64 |
| 06/17/2026 21:25 | 100 | 2.64 |
| 06/17/2026 21:25 | 268 | 2.64 |
| 06/17/2026 21:24 | 54 | 2.635 |
| 06/17/2026 21:24 | 100 | 2.635 |
| 06/17/2026 21:22 | 1 | 2.635 |
| 06/17/2026 21:22 | 1 | 2.635 |
| 06/17/2026 21:22 | 2 | 2.64 |
| 06/17/2026 21:22 | 2 | 2.64 |
| 06/17/2026 21:22 | 2 | 2.64 |
| 06/17/2026 21:22 | 19 | 2.64 |
| 06/17/2026 21:22 | 2 | 2.64 |
| 06/17/2026 21:22 | 2 | 2.64 |
| 06/17/2026 21:22 | 3 | 2.64 |
| 06/17/2026 21:22 | 2 | 2.635 |
| 06/17/2026 21:22 | 100 | 2.635 |
| 06/17/2026 21:22 | 100 | 2.635 |
| 06/17/2026 21:22 | 4 | 2.635 |
| 06/17/2026 21:22 | 1 | 2.635 |
| 06/17/2026 21:22 | 11 | 2.635 |
| 06/17/2026 21:22 | 8 | 2.63 |
| 06/17/2026 21:22 | 100 | 2.63 |
| 06/17/2026 21:22 | 57 | 2.63 |
| 06/17/2026 21:22 | 20 | 2.63 |
| 06/17/2026 21:22 | 100 | 2.63 |
| 06/17/2026 21:22 | 31 | 2.63 |
| 06/17/2026 21:22 | 50 | 2.625 |
| 06/17/2026 21:21 | 50 | 2.625 |
| 06/17/2026 21:21 | 50 | 2.625 |
| 06/17/2026 21:21 | 50 | 2.625 |
| 06/17/2026 21:21 | 50 | 2.625 |
| 06/17/2026 21:21 | 50 | 2.625 |
| 06/17/2026 21:21 | 476 | 2.63 |
| 06/17/2026 21:21 | 24 | 2.63 |
| 06/17/2026 21:21 | 100 | 2.63 |
| 06/17/2026 21:21 | 100 | 2.63 |
| 06/17/2026 21:21 | 100 | 2.635 |
| 06/17/2026 21:20 | 100 | 2.64 |
| 06/17/2026 21:20 | 100 | 2.64 |
| 06/17/2026 21:20 | 100 | 2.64 |
| 06/17/2026 21:20 | 100 | 2.64 |
| 06/17/2026 21:20 | 105 | 2.64 |
| 06/17/2026 21:20 | 195 | 2.64 |
| 06/17/2026 21:20 | 5 | 2.64 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 1 | 2.645 |
| 06/17/2026 21:19 | 1 | 2.645 |
| 06/17/2026 21:19 | 1 | 2.645 |
| 06/17/2026 21:18 | 100 | 2.645 |
| 06/17/2026 21:16 | 100 | 2.645 |
| 06/17/2026 21:16 | 100 | 2.65 |
| 06/17/2026 21:16 | 100 | 2.65 |
| 06/17/2026 21:16 | 300 | 2.65 |
| 06/17/2026 21:16 | 246 | 2.65 |
| 06/17/2026 21:15 | 254 | 2.65 |
| 06/17/2026 21:15 | 100 | 2.655 |
| 06/17/2026 21:15 | 100 | 2.655 |
| 06/17/2026 21:14 | 1 | 2.655 |
| 06/17/2026 21:13 | 60 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 100 | 2.65 |
| 06/17/2026 21:13 | 242 | 2.65 |
| 06/17/2026 21:13 | 43 | 2.65 |
| 06/17/2026 21:13 | 3 | 2.65 |
| 06/17/2026 21:13 | 1 | 2.65 |
| 06/17/2026 21:13 | 1 | 2.65 |
| 06/17/2026 21:13 | 1 | 2.65 |
| 06/17/2026 21:13 | 1 | 2.65 |
| 06/17/2026 21:13 | 1 | 2.65 |
| 06/17/2026 21:13 | 7 | 2.65 |
| 06/17/2026 21:13 | 3 | 2.645 |
| 06/17/2026 21:13 | 50 | 2.645 |
| 06/17/2026 21:13 | 100 | 2.645 |
| 06/17/2026 21:13 | 11 | 2.645 |
| 06/17/2026 21:13 | 14 | 2.645 |
| 06/17/2026 21:13 | 71 | 2.645 |
| 06/17/2026 21:13 | 21 | 2.645 |
| 06/17/2026 21:13 | 94 | 2.645 |
| 06/17/2026 21:13 | 4 | 2.645 |
| 06/17/2026 21:13 | 2 | 2.645 |
| 06/17/2026 21:13 | 57 | 2.64 |
| 06/17/2026 21:13 | 63 | 2.64 |
| 06/17/2026 21:13 | 200 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 100 | 2.64 |
| 06/17/2026 21:13 | 300 | 2.64 |
| 06/17/2026 21:13 | 50 | 2.635 |
| 06/17/2026 21:12 | 50 | 2.635 |
| 06/17/2026 21:12 | 100 | 2.635 |
| 06/17/2026 21:12 | 100 | 2.635 |
| 06/17/2026 21:12 | 1 | 2.635 |
| 06/17/2026 21:12 | 100 | 2.635 |
| 06/17/2026 21:12 | 100 | 2.635 |
| 06/17/2026 21:12 | 100 | 2.635 |
| 06/17/2026 21:12 | 100 | 2.635 |
| 06/17/2026 21:12 | 50 | 2.64 |
| 06/17/2026 21:12 | 100 | 2.64 |
| 06/17/2026 21:12 | 500 | 2.64 |
| 06/17/2026 21:12 | 100 | 2.64 |
| 06/17/2026 21:12 | 182 | 2.64 |
| 06/17/2026 21:12 | 100 | 2.64 |
| 06/17/2026 21:12 | 60 | 2.64 |
| 06/17/2026 21:11 | 1 | 2.645 |
| 06/17/2026 21:11 | 100 | 2.645 |
| 06/17/2026 21:10 | 94 | 2.645 |
| 06/17/2026 21:10 | 1 | 2.645 |
| 06/17/2026 21:10 | 25 | 2.65 |
| 06/17/2026 21:10 | 300 | 2.65 |
| 06/17/2026 21:10 | 5 | 2.65 |
| 06/17/2026 21:10 | 5 | 2.65 |
| 06/17/2026 21:10 | 5 | 2.65 |
| 06/17/2026 21:10 | 1 | 2.655 |
| 06/17/2026 21:09 | 400 | 2.66 |
| 06/17/2026 21:09 | 175 | 2.66 |
| 06/17/2026 21:09 | 100 | 2.66 |
| 06/17/2026 21:09 | 100 | 2.66 |
| 06/17/2026 21:09 | 5 | 2.66 |
| 06/17/2026 21:09 | 100 | 2.66 |
| 06/17/2026 21:09 | 120 | 2.66 |
| 06/17/2026 21:09 | 200 | 2.66 |
| 06/17/2026 21:09 | 100 | 2.665 |
| 06/17/2026 21:09 | 1 | 2.665 |
| 06/17/2026 21:08 | 1 | 2.665 |
| 06/17/2026 21:08 | 1 | 2.665 |
| 06/17/2026 21:08 | 1 | 2.665 |
| 06/17/2026 21:07 | 100 | 2.665 |
| 06/17/2026 21:07 | 100 | 2.665 |
| 06/17/2026 21:06 | 1 | 2.665 |
| 06/17/2026 21:06 | 1 | 2.665 |
| 06/17/2026 21:05 | 50 | 2.665 |
| 06/17/2026 21:05 | 100 | 2.665 |
| 06/17/2026 21:05 | 1 | 2.665 |
| 06/17/2026 21:05 | 1 | 2.665 |
| 06/17/2026 21:05 | 1 | 2.665 |
| 06/17/2026 21:03 | 100 | 2.665 |
| 06/17/2026 21:03 | 1 | 2.665 |
| 06/17/2026 21:03 | 300 | 2.67 |
| 06/17/2026 21:03 | 100 | 2.67 |
| 06/17/2026 21:03 | 76 | 2.67 |
| 06/17/2026 21:03 | 100 | 2.67 |
| 06/17/2026 21:03 | 100 | 2.67 |
| 06/17/2026 21:03 | 60 | 2.67 |
| 06/17/2026 21:02 | 1 | 2.675 |
| 06/17/2026 21:02 | 1 | 2.675 |
| 06/17/2026 21:01 | 100 | 2.675 |
| 06/17/2026 21:01 | 100 | 2.68 |
| 06/17/2026 21:01 | 180 | 2.68 |
| 06/17/2026 21:01 | 100 | 2.68 |
| 06/17/2026 21:01 | 188 | 2.68 |
| 06/17/2026 21:01 | 98 | 2.68 |
| 06/17/2026 21:01 | 50 | 2.68 |
| 06/17/2026 21:01 | 300 | 2.68 |
| 06/17/2026 21:00 | 1 | 2.685 |
| 06/17/2026 21:00 | 2 | 2.685 |
| 06/17/2026 21:00 | 1 | 2.685 |
| 06/17/2026 21:00 | 100 | 2.685 |
| 06/17/2026 21:00 | 574 | 2.68 |
| 06/17/2026 21:00 | 100 | 2.685 |
| 06/17/2026 21:00 | 100 | 2.68 |
| 06/17/2026 21:00 | 2 | 2.68 |
| 06/17/2026 21:00 | 100 | 2.68 |
| 06/17/2026 21:00 | 100 | 2.68 |
| 06/17/2026 21:00 | 153 | 2.68 |
| 06/17/2026 21:00 | 100 | 2.68 |
| 06/17/2026 21:00 | 1 | 2.675 |
| 06/17/2026 21:00 | 47 | 2.68 |
| 06/17/2026 21:00 | 100 | 2.68 |
| 06/17/2026 21:00 | 100 | 2.68 |
| 06/17/2026 21:00 | 1 | 2.675 |
| 06/17/2026 21:00 | 7 | 2.675 |
| 06/17/2026 21:00 | 9 | 2.675 |
| 06/17/2026 21:00 | 29 | 2.675 |
| 06/17/2026 21:00 | 10 | 2.675 |
| 06/17/2026 21:00 | 35 | 2.67 |
| 06/17/2026 21:00 | 41 | 2.67 |
| 06/17/2026 21:00 | 100 | 2.67 |
| 06/17/2026 21:00 | 100 | 2.67 |
| 06/17/2026 21:00 | 66 | 2.67 |
| 06/17/2026 21:00 | 200 | 2.67 |
| 06/17/2026 21:00 | 100 | 2.665 |
| 06/17/2026 20:59 | 1 | 2.665 |
| 06/17/2026 20:58 | 1 | 2.665 |
| 06/17/2026 20:58 | 1 | 2.665 |
| 06/17/2026 20:58 | 100 | 2.67 |
| 06/17/2026 20:58 | 14 | 2.67 |
| 06/17/2026 20:58 | 86 | 2.67 |
| 06/17/2026 20:58 | 100 | 2.67 |
| 06/17/2026 20:58 | 943 | 2.67 |
| 06/17/2026 20:58 | 100 | 2.67 |
| 06/17/2026 20:58 | 5 | 2.67 |
| 06/17/2026 20:58 | 175 | 2.67 |
| 06/17/2026 20:58 | 77 | 2.67 |
| 06/17/2026 20:58 | 18 | 2.67 |
| 06/17/2026 20:58 | 100 | 2.67 |
| 06/17/2026 20:58 | 5 | 2.67 |
| 06/17/2026 20:58 | 5 | 2.67 |
| 06/17/2026 20:58 | 5 | 2.67 |
| 06/17/2026 20:58 | 5 | 2.67 |
| 06/17/2026 20:58 | 15 | 2.67 |
| 06/17/2026 20:58 | 45 | 2.67 |
| 06/17/2026 20:58 | 140 | 2.67 |
| 06/17/2026 20:58 | 1 | 2.675 |
| 06/17/2026 20:58 | 52 | 2.675 |
| 06/17/2026 20:58 | 1 | 2.675 |
| 06/17/2026 20:57 | 1 | 2.675 |
| 06/17/2026 20:56 | 100 | 2.675 |
| 06/17/2026 20:56 | 50 | 2.675 |
| 06/17/2026 20:56 | 50 | 2.675 |
| 06/17/2026 20:56 | 100 | 2.675 |
| 06/17/2026 20:56 | 50 | 2.675 |
| 06/17/2026 20:56 | 50 | 2.675 |
| 06/17/2026 20:56 | 200 | 2.675 |
| 06/17/2026 20:56 | 100 | 2.68 |
| 06/17/2026 20:56 | 5 | 2.68 |
| 06/17/2026 20:56 | 300 | 2.68 |
| 06/17/2026 20:56 | 1 | 2.68 |
| 06/17/2026 20:56 | 1 | 2.68 |
| 06/17/2026 20:56 | 95 | 2.68 |
| 06/17/2026 20:56 | 5 | 2.68 |
| 06/17/2026 20:56 | 1 | 2.685 |
| 06/17/2026 20:55 | 100 | 2.685 |
| 06/17/2026 20:55 | 100 | 2.685 |
| 06/17/2026 20:55 | 1 | 2.685 |
| 06/17/2026 20:55 | 1 | 2.685 |
| 06/17/2026 20:54 | 1 | 2.685 |
| 06/17/2026 20:53 | 100 | 2.685 |
| 06/17/2026 20:53 | 1 | 2.685 |
| 06/17/2026 20:52 | 1 | 2.685 |
| 06/17/2026 20:51 | 100 | 2.685 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 300 | 2.68 |
| 06/17/2026 20:49 | 28 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 1 | 2.68 |
| 06/17/2026 20:49 | 10 | 2.68 |
| 06/17/2026 20:49 | 90 | 2.68 |
| 06/17/2026 20:49 | 105 | 2.68 |
| 06/17/2026 20:49 | 77 | 2.68 |
| 06/17/2026 20:49 | 1 | 2.685 |
| 06/17/2026 20:49 | 2 | 2.685 |
| 06/17/2026 20:49 | 64 | 2.685 |
| 06/17/2026 20:49 | 5 | 2.685 |
| 06/17/2026 20:49 | 200 | 2.685 |
| 06/17/2026 20:49 | 200 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 200 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 70 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.68 |
| 06/17/2026 20:49 | 100 | 2.675 |
| 06/17/2026 20:48 | 300 | 2.675 |
| 06/17/2026 20:48 | 400 | 2.68 |
| 06/17/2026 20:48 | 51 | 2.68 |
| 06/17/2026 20:48 | 186 | 2.68 |
| 06/17/2026 20:48 | 5 | 2.68 |
| 06/17/2026 20:48 | 10 | 2.68 |
| 06/17/2026 20:48 | 200 | 2.68 |
| 06/17/2026 20:48 | 300 | 2.685 |
| 06/17/2026 20:48 | 100 | 2.685 |
| 06/17/2026 20:48 | 100 | 2.685 |
| 06/17/2026 20:48 | 100 | 2.685 |
| 06/17/2026 20:48 | 400 | 2.685 |
| 06/17/2026 20:48 | 50 | 2.685 |
| 06/17/2026 20:48 | 6 | 2.685 |
| 06/17/2026 20:47 | 6 | 2.685 |
| 06/17/2026 20:47 | 6 | 2.685 |
| 06/17/2026 20:47 | 7 | 2.685 |
| 06/17/2026 20:47 | 1 | 2.685 |
| 06/17/2026 20:47 | 100 | 2.685 |
| 06/17/2026 20:47 | 100 | 2.685 |
| 06/17/2026 20:47 | 50 | 2.685 |
| 06/17/2026 20:47 | 50 | 2.685 |
| 06/17/2026 20:47 | 100 | 2.685 |
| 06/17/2026 20:46 | 1 | 2.685 |
| 06/17/2026 20:46 | 1 | 2.685 |
| 06/17/2026 20:45 | 18 | 2.685 |
| 06/17/2026 20:45 | 1 | 2.685 |
| 06/17/2026 20:45 | 36 | 2.685 |
| 06/17/2026 20:45 | 1 | 2.685 |
| 06/17/2026 20:45 | 1 | 2.685 |
| 06/17/2026 20:44 | 300 | 2.69 |
| 06/17/2026 20:44 | 100 | 2.69 |
| 06/17/2026 20:44 | 73 | 2.69 |
| 06/17/2026 20:44 | 100 | 2.69 |
| 06/17/2026 20:44 | 191 | 2.69 |
| 06/17/2026 20:44 | 3 | 2.69 |
| 06/17/2026 20:44 | 6 | 2.69 |
| 06/17/2026 20:44 | 1 | 2.685 |
| 06/17/2026 20:43 | 1 | 2.685 |
| 06/17/2026 20:43 | 1 | 2.685 |
| 06/17/2026 20:43 | 1 | 2.685 |
| 06/17/2026 20:43 | 1 | 2.685 |
| 06/17/2026 20:42 | 4 | 2.685 |
| 06/17/2026 20:42 | 92 | 2.685 |
| 06/17/2026 20:42 | 1 | 2.685 |
| 06/17/2026 20:41 | 100 | 2.68 |
| 06/17/2026 20:41 | 100 | 2.68 |
| 06/17/2026 20:41 | 100 | 2.68 |
| 06/17/2026 20:41 | 100 | 2.68 |
| 06/17/2026 20:41 | 100 | 2.68 |
| 06/17/2026 20:41 | 9 | 2.68 |
| 06/17/2026 20:40 | 1 | 2.68 |
| 06/17/2026 20:40 | 30 | 2.68 |
| 06/17/2026 20:39 | 100 | 2.68 |
| 06/17/2026 20:39 | 79 | 2.68 |
| 06/17/2026 20:39 | 84 | 2.68 |
| 06/17/2026 20:39 | 228 | 2.68 |
| 06/17/2026 20:39 | 272 | 2.68 |
| 06/17/2026 20:39 | 1 | 2.685 |
| 06/17/2026 20:38 | 3 | 2.685 |
| 06/17/2026 20:38 | 77 | 2.68 |
| 06/17/2026 20:38 | 100 | 2.68 |
| 06/17/2026 20:38 | 400 | 2.68 |
| 06/17/2026 20:38 | 100 | 2.675 |
| 06/17/2026 20:37 | 1 | 2.675 |
| 06/17/2026 20:37 | 1 | 2.675 |
| 06/17/2026 20:37 | 1 | 2.675 |
| 06/17/2026 20:36 | 1 | 2.675 |
| 06/17/2026 20:36 | 50 | 2.675 |
| 06/17/2026 20:36 | 50 | 2.675 |
| 06/17/2026 20:36 | 1 | 2.675 |
| 06/17/2026 20:36 | 7 | 2.67 |
| 06/17/2026 20:36 | 93 | 2.67 |
| 06/17/2026 20:36 | 100 | 2.67 |
| 06/17/2026 20:36 | 100 | 2.67 |
| 06/17/2026 20:36 | 100 | 2.67 |
| 06/17/2026 20:36 | 7 | 2.67 |
| 06/17/2026 20:36 | 41 | 2.67 |
| 06/17/2026 20:35 | 100 | 2.665 |
| 06/17/2026 20:35 | 1 | 2.665 |
| 06/17/2026 20:34 | 1 | 2.665 |
| 06/17/2026 20:34 | 1 | 2.665 |
| 06/17/2026 20:34 | 1 | 2.665 |
| 06/17/2026 20:33 | 100 | 2.67 |
| 06/17/2026 20:33 | 300 | 2.67 |
| 06/17/2026 20:33 | 23 | 2.67 |
| 06/17/2026 20:33 | 400 | 2.67 |
| 06/17/2026 20:33 | 100 | 2.67 |
| 06/17/2026 20:33 | 97 | 2.675 |
| 06/17/2026 20:32 | 1 | 2.675 |
| 06/17/2026 20:32 | 63 | 2.68 |
| 06/17/2026 20:32 | 61 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 250 | 2.68 |
| 06/17/2026 20:32 | 1 | 2.675 |
| 06/17/2026 20:32 | 39 | 2.68 |
| 06/17/2026 20:32 | 39 | 2.68 |
| 06/17/2026 20:32 | 300 | 2.68 |
| 06/17/2026 20:32 | 483 | 2.68 |
| 06/17/2026 20:32 | 25 | 2.68 |
| 06/17/2026 20:32 | 21 | 2.68 |
| 06/17/2026 20:32 | 161 | 2.68 |
| 06/17/2026 20:32 | 1 | 2.685 |
| 06/17/2026 20:32 | 6 | 2.685 |
| 06/17/2026 20:32 | 20 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 10 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 81 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 100 | 2.68 |
| 06/17/2026 20:32 | 13 | 2.68 |
| 06/17/2026 20:32 | 187 | 2.68 |
| 06/17/2026 20:31 | 50 | 2.675 |
| 06/17/2026 20:31 | 100 | 2.675 |
| 06/17/2026 20:31 | 1 | 2.675 |
| 06/17/2026 20:31 | 51 | 2.675 |
| 06/17/2026 20:31 | 4 | 2.675 |
| 06/17/2026 20:31 | 1 | 2.675 |
| 06/17/2026 20:31 | 100 | 2.675 |
| 06/17/2026 20:29 | 1 | 2.675 |
| 06/17/2026 20:29 | 100 | 2.675 |
| 06/17/2026 20:28 | 100 | 2.67 |
| 06/17/2026 20:28 | 100 | 2.67 |
| 06/17/2026 20:28 | 100 | 2.67 |
| 06/17/2026 20:28 | 86 | 2.67 |
| 06/17/2026 20:28 | 138 | 2.67 |
| 06/17/2026 20:28 | 1 | 2.665 |
| 06/17/2026 20:27 | 50 | 2.665 |
| 06/17/2026 20:27 | 50 | 2.665 |
| 06/17/2026 20:27 | 100 | 2.665 |
| 06/17/2026 20:27 | 100 | 2.665 |
| 06/17/2026 20:27 | 33 | 2.67 |
| 06/17/2026 20:27 | 33 | 2.67 |
| 06/17/2026 20:27 | 33 | 2.67 |
| 06/17/2026 20:27 | 100 | 2.67 |
| 06/17/2026 20:27 | 100 | 2.67 |
| 06/17/2026 20:27 | 44 | 2.67 |
| 06/17/2026 20:27 | 246 | 2.67 |
| 06/17/2026 20:27 | 200 | 2.67 |
| 06/17/2026 20:27 | 116 | 2.67 |
| 06/17/2026 20:26 | 1 | 2.675 |
| 06/17/2026 20:26 | 1 | 2.675 |
| 06/17/2026 20:25 | 100 | 2.675 |
| 06/17/2026 20:25 | 200 | 2.67 |
| 06/17/2026 20:25 | 100 | 2.67 |
| 06/17/2026 20:25 | 82 | 2.67 |
| 06/17/2026 20:25 | 100 | 2.67 |
| 06/17/2026 20:25 | 100 | 2.67 |
| 06/17/2026 20:25 | 69 | 2.67 |
| 06/17/2026 20:25 | 100 | 2.665 |
| 06/17/2026 20:25 | 88 | 2.665 |
| 06/17/2026 20:25 | 12 | 2.665 |
| 06/17/2026 20:25 | 43 | 2.665 |
| 06/17/2026 20:25 | 50 | 2.665 |
| 06/17/2026 20:25 | 50 | 2.665 |
| 06/17/2026 20:25 | 50 | 2.665 |
| 06/17/2026 20:25 | 50 | 2.665 |
| 06/17/2026 20:25 | 50 | 2.665 |
| 06/17/2026 20:25 | 106 | 2.665 |
| 06/17/2026 20:25 | 1 | 2.665 |
| 06/17/2026 20:25 | 100 | 2.665 |
| 06/17/2026 20:25 | 2 | 2.665 |
| 06/17/2026 20:25 | 600 | 2.66 |
| 06/17/2026 20:25 | 200 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 31 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 116 | 2.66 |
| 06/17/2026 20:25 | 219 | 2.66 |
| 06/17/2026 20:25 | 400 | 2.66 |
| 06/17/2026 20:25 | 28 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 400 | 2.66 |
| 06/17/2026 20:25 | 200 | 2.66 |
| 06/17/2026 20:25 | 4 | 2.66 |
| 06/17/2026 20:25 | 300 | 2.66 |
| 06/17/2026 20:25 | 100 | 2.66 |
| 06/17/2026 20:25 | 69 | 2.66 |
| 06/17/2026 20:25 | 5 | 2.66 |
| 06/17/2026 20:25 | 95 | 2.66 |
| 06/17/2026 20:25 | 5 | 2.66 |
| 06/17/2026 20:24 | 100 | 2.665 |
| 06/17/2026 20:22 | 100 | 2.665 |
| 06/17/2026 20:21 | 50 | 2.665 |
| 06/17/2026 20:20 | 100 | 2.67 |
| 06/17/2026 20:20 | 100 | 2.67 |
| 06/17/2026 20:20 | 28 | 2.67 |
| 06/17/2026 20:20 | 300 | 2.67 |
| 06/17/2026 20:20 | 100 | 2.67 |
| 06/17/2026 20:20 | 82 | 2.67 |
| 06/17/2026 20:20 | 100 | 2.67 |
| 06/17/2026 20:20 | 276 | 2.67 |
| 06/17/2026 20:20 | 124 | 2.67 |
| 06/17/2026 20:20 | 5 | 2.67 |
| 06/17/2026 20:20 | 50 | 2.67 |
| 06/17/2026 20:20 | 55 | 2.675 |
| 06/17/2026 20:19 | 100 | 2.675 |
| 06/17/2026 20:19 | 1 | 2.675 |
| 06/17/2026 20:19 | 1 | 2.675 |
| 06/17/2026 20:18 | 100 | 2.675 |
| 06/17/2026 20:18 | 1 | 2.675 |
| 06/17/2026 20:17 | 100 | 2.675 |
| 06/17/2026 20:17 | 500 | 2.68 |
| 06/17/2026 20:17 | 100 | 2.68 |
| 06/17/2026 20:17 | 5 | 2.68 |
| 06/17/2026 20:17 | 99 | 2.68 |
| 06/17/2026 20:17 | 100 | 2.68 |
| 06/17/2026 20:17 | 300 | 2.68 |
| 06/17/2026 20:16 | 1 | 2.685 |
| 06/17/2026 20:16 | 389 | 2.685 |
| 06/17/2026 20:16 | 100 | 2.685 |
| 06/17/2026 20:16 | 1 | 2.685 |
| 06/17/2026 20:15 | 1 | 2.685 |
| 06/17/2026 20:15 | 100 | 2.685 |
| 06/17/2026 20:15 | 1 | 2.685 |
| 06/17/2026 20:15 | 15 | 2.685 |
| 06/17/2026 20:15 | 7 | 2.685 |
| 06/17/2026 20:15 | 32 | 2.685 |
| 06/17/2026 20:15 | 3 | 2.685 |
| 06/17/2026 20:15 | 1 | 2.685 |
| 06/17/2026 20:15 | 1 | 2.68 |
| 06/17/2026 20:15 | 99 | 2.68 |
| 06/17/2026 20:15 | 100 | 2.68 |
| 06/17/2026 20:15 | 80 | 2.68 |
| 06/17/2026 20:15 | 200 | 2.68 |
| 06/17/2026 20:15 | 200 | 2.68 |
| 06/17/2026 20:15 | 1 | 2.675 |
| 06/17/2026 20:14 | 1 | 2.675 |
| 06/17/2026 20:13 | 36 | 2.675 |
| 06/17/2026 20:13 | 64 | 2.675 |
| 06/17/2026 20:13 | 1 | 2.675 |
| 06/17/2026 20:12 | 11 | 2.675 |
| 06/17/2026 20:11 | 100 | 2.675 |
| 06/17/2026 20:11 | 21 | 2.675 |
| 06/17/2026 20:11 | 4 | 2.675 |
| 06/17/2026 20:11 | 2 | 2.675 |
| 06/17/2026 20:11 | 300 | 2.67 |
| 06/17/2026 20:11 | 100 | 2.67 |
| 06/17/2026 20:11 | 200 | 2.67 |
| 06/17/2026 20:11 | 100 | 2.67 |
| 06/17/2026 20:11 | 382 | 2.67 |
| 06/17/2026 20:11 | 18 | 2.67 |
| 06/17/2026 20:11 | 100 | 2.67 |
| 06/17/2026 20:11 | 200 | 2.67 |
| 06/17/2026 20:10 | 100 | 2.665 |
| 06/17/2026 20:10 | 100 | 2.665 |
| 06/17/2026 20:10 | 50 | 2.665 |
| 06/17/2026 20:10 | 50 | 2.665 |
| 06/17/2026 20:10 | 200 | 2.665 |
| 06/17/2026 20:10 | 200 | 2.665 |
| 06/17/2026 20:10 | 50 | 2.665 |
| 06/17/2026 20:10 | 50 | 2.665 |
| 06/17/2026 20:10 | 200 | 2.66 |
| 06/17/2026 20:10 | 100 | 2.66 |
| 06/17/2026 20:10 | 94 | 2.66 |
| 06/17/2026 20:10 | 100 | 2.66 |
| 06/17/2026 20:10 | 30 | 2.66 |
| 06/17/2026 20:10 | 50 | 2.655 |
| 06/17/2026 20:10 | 50 | 2.655 |
| 06/17/2026 20:09 | 50 | 2.655 |
| 06/17/2026 20:09 | 50 | 2.655 |
| 06/17/2026 20:09 | 1 | 2.655 |
| 06/17/2026 20:09 | 1 | 2.655 |
| 06/17/2026 20:09 | 100 | 2.655 |
| 06/17/2026 20:09 | 13 | 2.655 |
| 06/17/2026 20:09 | 1 | 2.655 |
| 06/17/2026 20:07 | 64 | 2.655 |
| 06/17/2026 20:07 | 1 | 2.655 |
| 06/17/2026 20:07 | 1 | 2.655 |
| 06/17/2026 20:06 | 100 | 2.655 |
| 06/17/2026 20:05 | 1 | 2.655 |
| 06/17/2026 20:05 | 6 | 2.655 |
| 06/17/2026 20:05 | 50 | 2.66 |
| 06/17/2026 20:05 | 200 | 2.66 |
| 06/17/2026 20:05 | 5 | 2.66 |
| 06/17/2026 20:04 | 100 | 2.67 |
| 06/17/2026 20:04 | 100 | 2.67 |
| 06/17/2026 20:04 | 5 | 2.67 |
| 06/17/2026 20:04 | 200 | 2.67 |
| 06/17/2026 20:04 | 100 | 2.675 |
| 06/17/2026 20:04 | 1 | 2.675 |
| 06/17/2026 20:04 | 1 | 2.675 |
| 06/17/2026 20:03 | 1 | 2.675 |
| 06/17/2026 20:03 | 1 | 2.675 |
| 06/17/2026 20:03 | 300 | 2.68 |
| 06/17/2026 20:03 | 200 | 2.68 |
| 06/17/2026 20:03 | 100 | 2.68 |
| 06/17/2026 20:03 | 202 | 2.68 |
| 06/17/2026 20:03 | 176 | 2.68 |
| 06/17/2026 20:03 | 100 | 2.68 |
| 06/17/2026 20:03 | 9 | 2.68 |
| 06/17/2026 20:03 | 49 | 2.68 |
| 06/17/2026 20:03 | 10 | 2.68 |
| 06/17/2026 20:03 | 5 | 2.68 |
| 06/17/2026 20:03 | 5 | 2.68 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 435 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 1 | 2.69 |
| 06/17/2026 20:02 | 2 | 2.69 |
| 06/17/2026 20:02 | 80 | 2.69 |
| 06/17/2026 20:02 | 77 | 2.69 |
| 06/17/2026 20:02 | 12 | 2.69 |
| 06/17/2026 20:02 | 16 | 2.69 |
| 06/17/2026 20:02 | 100 | 2.69 |
| 06/17/2026 20:01 | 23 | 2.69 |
| 06/17/2026 20:01 | 12 | 2.69 |
| 06/17/2026 20:01 | 100 | 2.69 |
| 06/17/2026 20:01 | 77 | 2.69 |
| 06/17/2026 20:01 | 200 | 2.69 |
| 06/17/2026 20:01 | 100 | 2.69 |
| 06/17/2026 20:01 | 34 | 2.69 |
| 06/17/2026 20:01 | 77 | 2.69 |
| 06/17/2026 20:01 | 91 | 2.69 |
| 06/17/2026 20:01 | 235 | 2.69 |
| 06/17/2026 20:01 | 100 | 2.69 |
| 06/17/2026 20:01 | 99 | 2.695 |
| 06/17/2026 20:01 | 1 | 2.695 |
| 06/17/2026 20:01 | 1 | 2.695 |
| 06/17/2026 20:01 | 1 | 2.695 |
| 06/17/2026 20:00 | 1 | 2.695 |
| 06/17/2026 20:00 | 100 | 2.70 |
| 06/17/2026 20:00 | 100 | 2.70 |
| 06/17/2026 20:00 | 1 | 2.705 |
| 06/17/2026 20:00 | 200 | 2.705 |
| 06/17/2026 20:00 | 300 | 2.705 |
| 06/17/2026 20:00 | 48 | 2.71 |
| 06/17/2026 20:00 | 52 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 61 | 2.71 |
| 06/17/2026 20:00 | 10 | 2.71 |
| 06/17/2026 20:00 | 29 | 2.71 |
| 06/17/2026 20:00 | 39 | 2.71 |
| 06/17/2026 20:00 | 1 | 2.715 |
| 06/17/2026 20:00 | 184 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 22 | 2.71 |
| 06/17/2026 20:00 | 400 | 2.71 |
| 06/17/2026 20:00 | 240 | 2.71 |
| 06/17/2026 20:00 | 63 | 2.72 |
| 06/17/2026 20:00 | 18 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 118 | 2.72 |
| 06/17/2026 20:00 | 63 | 2.72 |
| 06/17/2026 20:00 | 900 | 2.72 |
| 06/17/2026 20:00 | 43 | 2.72 |
| 06/17/2026 20:00 | 176 | 2.72 |
| 06/17/2026 20:00 | 43 | 2.72 |
| 06/17/2026 20:00 | 57 | 2.72 |
| 06/17/2026 20:00 | 66 | 2.72 |
| 06/17/2026 20:00 | 10 | 2.72 |
| 06/17/2026 20:00 | 90 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 80 | 2.72 |
| 06/17/2026 20:00 | 66 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 41 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 3 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 74 | 2.72 |
| 06/17/2026 20:00 | 200 | 2.72 |
| 06/17/2026 19:59 | 100 | 2.725 |
| 06/17/2026 19:58 | 1 | 2.725 |
| 06/17/2026 19:57 | 1 | 2.725 |
| 06/17/2026 19:57 | 100 | 2.725 |
| 06/17/2026 19:56 | 1 | 2.725 |
| 06/17/2026 19:56 | 100 | 2.725 |
| 06/17/2026 19:55 | 1 | 2.725 |
| 06/17/2026 19:55 | 77 | 2.73 |
| 06/17/2026 19:55 | 23 | 2.73 |
| 06/17/2026 19:55 | 5 | 2.73 |
| 06/17/2026 19:55 | 20 | 2.73 |
| 06/17/2026 19:55 | 277 | 2.73 |
| 06/17/2026 19:55 | 85 | 2.73 |
| 06/17/2026 19:55 | 300 | 2.73 |
| 06/17/2026 19:55 | 248 | 2.74 |
| 06/17/2026 19:55 | 228 | 2.74 |
| 06/17/2026 19:55 | 1472 | 2.74 |
| 06/17/2026 19:55 | 5 | 2.74 |
| 06/17/2026 19:55 | 76 | 2.74 |
| 06/17/2026 19:55 | 200 | 2.74 |
| 06/17/2026 19:55 | 200 | 2.74 |
| 06/17/2026 19:55 | 5 | 2.74 |
| 06/17/2026 19:55 | 239 | 2.74 |
| 06/17/2026 19:55 | 300 | 2.74 |
| 06/17/2026 19:55 | 100 | 2.74 |
| 06/17/2026 19:55 | 100 | 2.745 |
| 06/17/2026 19:53 | 21 | 2.745 |
| 06/17/2026 19:53 | 148 | 2.745 |
| 06/17/2026 19:53 | 100 | 2.745 |
| 06/17/2026 19:51 | 3 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 10 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.74 |
| 06/17/2026 19:51 | 400 | 2.74 |
| 06/17/2026 19:51 | 100 | 2.735 |
| 06/17/2026 19:49 | 2 | 2.735 |
| 06/17/2026 19:49 | 98 | 2.735 |
| 06/17/2026 19:49 | 1 | 2.735 |
| 06/17/2026 19:48 | 1 | 2.735 |
| 06/17/2026 19:47 | 74 | 2.735 |
| 06/17/2026 19:47 | 26 | 2.735 |
| 06/17/2026 19:46 | 174 | 2.735 |
| 06/17/2026 19:45 | 100 | 2.735 |
| 06/17/2026 19:44 | 100 | 2.735 |
| 06/17/2026 19:42 | 257 | 2.74 |
| 06/17/2026 19:42 | 11 | 2.74 |
| 06/17/2026 19:42 | 43 | 2.74 |
| 06/17/2026 19:42 | 57 | 2.74 |
| 06/17/2026 19:42 | 100 | 2.74 |
| 06/17/2026 19:42 | 401 | 2.74 |
| 06/17/2026 19:42 | 100 | 2.74 |
| 06/17/2026 19:42 | 82 | 2.74 |
| 06/17/2026 19:42 | 200 | 2.74 |
| 06/17/2026 19:42 | 200 | 2.74 |
| 06/17/2026 19:42 | 67 | 2.74 |
| 06/17/2026 19:42 | 136 | 2.74 |
| 06/17/2026 19:42 | 400 | 2.74 |
| 06/17/2026 19:42 | 100 | 2.745 |
| 06/17/2026 19:41 | 1 | 2.745 |
| 06/17/2026 19:41 | 50 | 2.745 |
| 06/17/2026 19:41 | 29 | 2.745 |
| 06/17/2026 19:41 | 100 | 2.745 |
| 06/17/2026 19:41 | 200 | 2.74 |
| 06/17/2026 19:41 | 2000 | 2.74 |
| 06/17/2026 19:41 | 100 | 2.74 |
| 06/17/2026 19:41 | 100 | 2.74 |
| 06/17/2026 19:41 | 100 | 2.74 |
| 06/17/2026 19:41 | 100 | 2.74 |
| 06/17/2026 19:41 | 100 | 2.74 |
| 06/17/2026 19:36 | 100 | 2.735 |
| 06/17/2026 19:36 | 4 | 2.74 |
| 06/17/2026 19:36 | 100 | 2.74 |
| 06/17/2026 19:36 | 132 | 2.74 |
| 06/17/2026 19:36 | 100 | 2.74 |
| 06/17/2026 19:36 | 100 | 2.74 |
| 06/17/2026 19:36 | 2 | 2.74 |
| 06/17/2026 19:36 | 366 | 2.74 |
| 06/17/2026 19:36 | 800 | 2.74 |
| 06/17/2026 19:36 | 514 | 2.74 |
| 06/17/2026 19:36 | 300 | 2.74 |
| 06/17/2026 19:35 | 36 | 2.745 |
| 06/17/2026 19:35 | 100 | 2.745 |
| 06/17/2026 19:35 | 1 | 2.745 |
| 06/17/2026 19:35 | 100 | 2.74 |
| 06/17/2026 19:35 | 10 | 2.74 |
| 06/17/2026 19:35 | 100 | 2.74 |
| 06/17/2026 19:35 | 4 | 2.74 |
| 06/17/2026 19:35 | 100 | 2.74 |
| 06/17/2026 19:35 | 100 | 2.74 |
| 06/17/2026 19:35 | 2 | 2.74 |
| 06/17/2026 19:35 | 2 | 2.74 |
| 06/17/2026 19:31 | 6 | 2.735 |
| 06/17/2026 19:29 | 26 | 2.735 |
| 06/17/2026 19:29 | 20 | 2.735 |
| 06/17/2026 19:28 | 16 | 2.735 |
| 06/17/2026 19:28 | 8 | 2.735 |
| 06/17/2026 19:27 | 195 | 2.735 |
| 06/17/2026 19:26 | 100 | 2.73 |
| 06/17/2026 19:26 | 44 | 2.73 |
| 06/17/2026 19:26 | 44 | 2.73 |
| 06/17/2026 19:26 | 44 | 2.73 |
| 06/17/2026 19:26 | 100 | 2.73 |
| 06/17/2026 19:26 | 4 | 2.73 |
| 06/17/2026 19:26 | 100 | 2.73 |
| 06/17/2026 19:26 | 100 | 2.73 |
| 06/17/2026 19:26 | 10 | 2.73 |
| 06/17/2026 19:26 | 2 | 2.73 |
| 06/17/2026 19:26 | 2 | 2.73 |
| 06/17/2026 19:26 | 133 | 2.73 |
| 06/17/2026 19:26 | 300 | 2.73 |
| 06/17/2026 19:26 | 1 | 2.725 |
| 06/17/2026 19:25 | 100 | 2.725 |
| 06/17/2026 19:24 | 1 | 2.725 |
| 06/17/2026 19:24 | 1 | 2.725 |
| 06/17/2026 19:23 | 1 | 2.725 |
| 06/17/2026 19:23 | 2 | 2.725 |
| 06/17/2026 19:21 | 1 | 2.725 |
| 06/17/2026 19:20 | 27 | 2.725 |
| 06/17/2026 19:17 | 1 | 2.725 |
| 06/17/2026 19:16 | 1 | 2.725 |
| 06/17/2026 19:15 | 100 | 2.725 |
| 06/17/2026 19:14 | 100 | 2.725 |
| 06/17/2026 19:14 | 90 | 2.73 |
| 06/17/2026 19:14 | 10 | 2.73 |
| 06/17/2026 19:14 | 200 | 2.73 |
| 06/17/2026 19:14 | 171 | 2.73 |
| 06/17/2026 19:13 | 100 | 2.735 |
| 06/17/2026 19:13 | 100 | 2.73 |
| 06/17/2026 19:13 | 137 | 2.73 |
| 06/17/2026 19:13 | 120 | 2.73 |
| 06/17/2026 19:13 | 133 | 2.73 |
| 06/17/2026 19:13 | 79 | 2.735 |
| 06/17/2026 19:13 | 100 | 2.735 |
| 06/17/2026 19:12 | 5 | 2.73 |
| 06/17/2026 19:12 | 100 | 2.73 |
| 06/17/2026 19:12 | 100 | 2.73 |
| 06/17/2026 19:12 | 100 | 2.73 |
| 06/17/2026 19:12 | 6 | 2.73 |
| 06/17/2026 19:12 | 300 | 2.73 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 1 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 200 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:09 | 50 | 2.725 |
| 06/17/2026 19:08 | 100 | 2.725 |
| 06/17/2026 19:08 | 100 | 2.725 |
| 06/17/2026 19:08 | 200 | 2.73 |
| 06/17/2026 19:08 | 100 | 2.73 |
| 06/17/2026 19:08 | 200 | 2.73 |
| 06/17/2026 19:08 | 100 | 2.73 |
| 06/17/2026 19:08 | 1100 | 2.73 |
| 06/17/2026 19:08 | 100 | 2.73 |
| 06/17/2026 19:08 | 5 | 2.73 |
| 06/17/2026 19:08 | 300 | 2.735 |
| 06/17/2026 19:07 | 1 | 2.735 |
| 06/17/2026 19:07 | 100 | 2.735 |
| 06/17/2026 19:06 | 1 | 2.735 |
| 06/17/2026 19:05 | 1 | 2.735 |
| 06/17/2026 19:05 | 100 | 2.735 |
| 06/17/2026 19:04 | 1 | 2.735 |
| 06/17/2026 19:04 | 1 | 2.735 |
| 06/17/2026 19:02 | 100 | 2.735 |
| 06/17/2026 19:02 | 1 | 2.735 |
| 06/17/2026 19:02 | 100 | 2.74 |
| 06/17/2026 19:02 | 300 | 2.74 |
| 06/17/2026 19:01 | 1 | 2.745 |
| 06/17/2026 19:01 | 100 | 2.745 |
| 06/17/2026 19:00 | 1 | 2.745 |
| 06/17/2026 19:00 | 1 | 2.745 |
| 06/17/2026 18:58 | 41 | 2.75 |
| 06/17/2026 18:58 | 41 | 2.75 |
| 06/17/2026 18:58 | 100 | 2.75 |
| 06/17/2026 18:58 | 100 | 2.75 |
| 06/17/2026 18:58 | 229 | 2.75 |
| 06/17/2026 18:58 | 300 | 2.75 |
| 06/17/2026 18:58 | 1 | 2.755 |
| 06/17/2026 18:58 | 173 | 2.755 |
| 06/17/2026 18:57 | 100 | 2.755 |
| 06/17/2026 18:56 | 1 | 2.755 |
| 06/17/2026 18:56 | 100 | 2.75 |
| 06/17/2026 18:56 | 100 | 2.75 |
| 06/17/2026 18:56 | 100 | 2.75 |
| 06/17/2026 18:56 | 100 | 2.74 |
| 06/17/2026 18:56 | 10 | 2.74 |
| 06/17/2026 18:56 | 100 | 2.74 |
| 06/17/2026 18:56 | 100 | 2.74 |
| 06/17/2026 18:54 | 50 | 2.735 |
| 06/17/2026 18:54 | 50 | 2.735 |
| 06/17/2026 18:54 | 100 | 2.735 |
| 06/17/2026 18:52 | 100 | 2.74 |
| 06/17/2026 18:52 | 100 | 2.74 |
| 06/17/2026 18:52 | 100 | 2.74 |
| 06/17/2026 18:52 | 100 | 2.74 |
| 06/17/2026 18:52 | 100 | 2.74 |
| 06/17/2026 18:52 | 100 | 2.74 |
| 06/17/2026 18:52 | 100 | 2.745 |
| 06/17/2026 18:50 | 100 | 2.745 |
| 06/17/2026 18:49 | 100 | 2.74 |
| 06/17/2026 18:49 | 47 | 2.74 |
| 06/17/2026 18:49 | 47 | 2.74 |
| 06/17/2026 18:49 | 100 | 2.74 |
| 06/17/2026 18:49 | 100 | 2.74 |
| 06/17/2026 18:49 | 100 | 2.74 |
| 06/17/2026 18:49 | 9 | 2.74 |
| 06/17/2026 18:49 | 1 | 2.74 |
| 06/17/2026 18:49 | 1 | 2.74 |
| 06/17/2026 18:49 | 67 | 2.735 |
| 06/17/2026 18:49 | 33 | 2.735 |
| 06/17/2026 18:49 | 167 | 2.735 |
| 06/17/2026 18:49 | 50 | 2.735 |
| 06/17/2026 18:48 | 1 | 2.735 |
| 06/17/2026 18:48 | 100 | 2.735 |
| 06/17/2026 18:48 | 29 | 2.735 |
| 06/17/2026 18:48 | 50 | 2.74 |
| 06/17/2026 18:48 | 570 | 2.74 |
| 06/17/2026 18:48 | 70 | 2.74 |
| 06/17/2026 18:48 | 70 | 2.74 |
| 06/17/2026 18:48 | 70 | 2.74 |
| 06/17/2026 18:48 | 70 | 2.74 |
| 06/17/2026 18:48 | 30 | 2.74 |
| 06/17/2026 18:48 | 53 | 2.74 |
| 06/17/2026 18:48 | 100 | 2.74 |
| 06/17/2026 18:48 | 117 | 2.74 |
| 06/17/2026 18:48 | 200 | 2.74 |
| 06/17/2026 18:47 | 100 | 2.745 |
| 06/17/2026 18:46 | 38 | 2.74 |
| 06/17/2026 18:46 | 100 | 2.74 |
| 06/17/2026 18:46 | 100 | 2.74 |
| 06/17/2026 18:46 | 10 | 2.74 |
| 06/17/2026 18:46 | 21 | 2.74 |
| 06/17/2026 18:46 | 79 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 3 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 6 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 3 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 100 | 2.74 |
| 06/17/2026 18:46 | 3 | 2.74 |
| 06/17/2026 18:46 | 5 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 6 | 2.74 |
| 06/17/2026 18:46 | 12 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 7 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 5 | 2.74 |
| 06/17/2026 18:46 | 100 | 2.74 |
| 06/17/2026 18:46 | 5 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 1 | 2.74 |
| 06/17/2026 18:46 | 8 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 19 | 2.74 |
| 06/17/2026 18:46 | 17 | 2.74 |
| 06/17/2026 18:46 | 2 | 2.74 |
| 06/17/2026 18:46 | 81 | 2.74 |
| 06/17/2026 18:46 | 44 | 2.74 |
| 06/17/2026 18:46 | 47 | 2.74 |
| 06/17/2026 18:46 | 191 | 2.74 |
| 06/17/2026 18:46 | 75 | 2.74 |
| 06/17/2026 18:46 | 82 | 2.74 |
| 06/17/2026 18:46 | 150 | 2.74 |
| 06/17/2026 18:46 | 200 | 2.74 |
| 06/17/2026 18:46 | 231 | 2.735 |
| 06/17/2026 18:46 | 17 | 2.735 |
| 06/17/2026 18:46 | 93 | 2.735 |
| 06/17/2026 18:46 | 100 | 2.735 |
| 06/17/2026 18:46 | 16 | 2.735 |
| 06/17/2026 18:46 | 100 | 2.735 |
| 06/17/2026 18:46 | 85 | 2.735 |
| 06/17/2026 18:45 | 63 | 2.735 |
| 06/17/2026 18:44 | 1 | 2.735 |
| 06/17/2026 18:43 | 100 | 2.735 |
| 06/17/2026 18:42 | 1 | 2.735 |
| 06/17/2026 18:42 | 50 | 2.735 |
| 06/17/2026 18:41 | 52 | 2.735 |
| 06/17/2026 18:41 | 48 | 2.735 |
| 06/17/2026 18:41 | 1 | 2.735 |
| 06/17/2026 18:41 | 200 | 2.735 |
| 06/17/2026 18:40 | 50 | 2.735 |
| 06/17/2026 18:40 | 50 | 2.735 |
| 06/17/2026 18:40 | 356 | 2.74 |
| 06/17/2026 18:40 | 82 | 2.74 |
| 06/17/2026 18:40 | 100 | 2.74 |
| 06/17/2026 18:40 | 150 | 2.74 |
| 06/17/2026 18:40 | 75 | 2.74 |
| 06/17/2026 18:40 | 100 | 2.74 |
| 06/17/2026 18:40 | 51 | 2.74 |
| 06/17/2026 18:40 | 100 | 2.74 |
| 06/17/2026 18:40 | 200 | 2.74 |
| 06/17/2026 18:40 | 100 | 2.74 |
| 06/17/2026 18:40 | 100 | 2.74 |
| 06/17/2026 18:40 | 200 | 2.735 |
| 06/17/2026 18:40 | 23 | 2.735 |
| 06/17/2026 18:39 | 100 | 2.74 |
| 06/17/2026 18:37 | 100 | 2.735 |
| 06/17/2026 18:36 | 1 | 2.735 |
| 06/17/2026 18:35 | 50 | 2.735 |
| 06/17/2026 18:34 | 100 | 2.735 |
| 06/17/2026 18:33 | 50 | 2.735 |
| 06/17/2026 18:33 | 50 | 2.735 |
| 06/17/2026 18:32 | 50 | 2.735 |
| 06/17/2026 18:31 | 1 | 2.73 |
| 06/17/2026 18:31 | 200 | 2.73 |
| 06/17/2026 18:31 | 100 | 2.73 |
| 06/17/2026 18:31 | 100 | 2.73 |
| 06/17/2026 18:31 | 100 | 2.73 |
| 06/17/2026 18:31 | 20 | 2.73 |
| 06/17/2026 18:31 | 200 | 2.73 |
| 06/17/2026 18:31 | 100 | 2.725 |
| 06/17/2026 18:31 | 552 | 2.73 |
| 06/17/2026 18:31 | 248 | 2.73 |
| 06/17/2026 18:30 | 1 | 2.735 |
| 06/17/2026 18:30 | 1 | 2.735 |
| 06/17/2026 18:29 | 100 | 2.735 |
| 06/17/2026 18:29 | 100 | 2.735 |
| 06/17/2026 18:29 | 197 | 2.735 |
| 06/17/2026 18:29 | 1 | 2.735 |
| 06/17/2026 18:29 | 200 | 2.735 |
| 06/17/2026 18:29 | 70 | 2.735 |
| 06/17/2026 18:28 | 1 | 2.735 |
| 06/17/2026 18:27 | 50 | 2.735 |
| 06/17/2026 18:27 | 50 | 2.735 |
| 06/17/2026 18:27 | 50 | 2.735 |
| 06/17/2026 18:27 | 50 | 2.735 |
| 06/17/2026 18:27 | 100 | 2.735 |
| 06/17/2026 18:27 | 1 | 2.735 |
| 06/17/2026 18:27 | 10 | 2.73 |
| 06/17/2026 18:27 | 200 | 2.73 |
| 06/17/2026 18:27 | 1 | 2.725 |
| 06/17/2026 18:27 | 50 | 2.725 |
| 06/17/2026 18:26 | 100 | 2.73 |
| 06/17/2026 18:26 | 100 | 2.73 |
| 06/17/2026 18:26 | 1052 | 2.73 |
| 06/17/2026 18:26 | 200 | 2.73 |
| 06/17/2026 18:26 | 248 | 2.735 |
| 06/17/2026 18:26 | 100 | 2.74 |
| 06/17/2026 18:26 | 400 | 2.74 |
| 06/17/2026 18:26 | 300 | 2.74 |
| 06/17/2026 18:26 | 100 | 2.74 |
| 06/17/2026 18:26 | 260 | 2.74 |
| 06/17/2026 18:26 | 100 | 2.74 |
| 06/17/2026 18:26 | 300 | 2.74 |
| 06/17/2026 18:26 | 400 | 2.745 |
| 06/17/2026 18:26 | 100 | 2.745 |
| 06/17/2026 18:26 | 61 | 2.75 |
| 06/17/2026 18:26 | 3 | 2.75 |
| 06/17/2026 18:26 | 100 | 2.75 |
| 06/17/2026 18:26 | 300 | 2.75 |
| 06/17/2026 18:25 | 100 | 2.755 |
| 06/17/2026 18:25 | 15 | 2.76 |
| 06/17/2026 18:25 | 200 | 2.76 |
| 06/17/2026 18:25 | 300 | 2.76 |
| 06/17/2026 18:25 | 56 | 2.76 |
| 06/17/2026 18:25 | 100 | 2.76 |
| 06/17/2026 18:25 | 100 | 2.76 |
| 06/17/2026 18:25 | 400 | 2.76 |
| 06/17/2026 18:25 | 219 | 2.76 |
| 06/17/2026 18:23 | 100 | 2.765 |
| 06/17/2026 18:23 | 100 | 2.76 |
| 06/17/2026 18:23 | 100 | 2.76 |
| 06/17/2026 18:23 | 400 | 2.76 |
| 06/17/2026 18:20 | 1 | 2.755 |
| 06/17/2026 18:20 | 78 | 2.755 |
| 06/17/2026 18:20 | 100 | 2.755 |
| 06/17/2026 18:20 | 100 | 2.755 |
| 06/17/2026 18:20 | 100 | 2.75 |
| 06/17/2026 18:20 | 100 | 2.75 |
| 06/17/2026 18:20 | 100 | 2.75 |
| 06/17/2026 18:20 | 128 | 2.75 |
| 06/17/2026 18:20 | 100 | 2.75 |
| 06/17/2026 18:20 | 20 | 2.75 |
| 06/17/2026 18:20 | 300 | 2.75 |
| 06/17/2026 18:20 | 300 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 200 | 2.74 |
| 06/17/2026 18:20 | 291 | 2.74 |
| 06/17/2026 18:20 | 187 | 2.74 |
| 06/17/2026 18:20 | 10 | 2.74 |
| 06/17/2026 18:20 | 100 | 2.74 |
| 06/17/2026 18:20 | 300 | 2.74 |
| 06/17/2026 18:20 | 202 | 2.74 |
| 06/17/2026 18:16 | 1 | 2.735 |
| 06/17/2026 18:15 | 100 | 2.735 |
| 06/17/2026 18:15 | 100 | 2.735 |
| 06/17/2026 18:15 | 100 | 2.735 |
| 06/17/2026 18:14 | 100 | 2.735 |
| 06/17/2026 18:14 | 134 | 2.74 |
| 06/17/2026 18:14 | 76 | 2.74 |
| 06/17/2026 18:14 | 58 | 2.74 |
| 06/17/2026 18:14 | 321 | 2.74 |
| 06/17/2026 18:14 | 221 | 2.74 |
| 06/17/2026 18:14 | 100 | 2.74 |
| 06/17/2026 18:14 | 34 | 2.74 |
| 06/17/2026 18:13 | 100 | 2.745 |
| 06/17/2026 18:12 | 1 | 2.745 |
| 06/17/2026 18:11 | 11 | 2.745 |
| 06/17/2026 18:11 | 1 | 2.745 |
| 06/17/2026 18:10 | 2 | 2.745 |
| 06/17/2026 18:10 | 1 | 2.745 |
| 06/17/2026 18:10 | 12 | 2.745 |
| 06/17/2026 18:09 | 11 | 2.745 |
| 06/17/2026 18:09 | 100 | 2.745 |
| 06/17/2026 18:08 | 50 | 2.745 |
| 06/17/2026 18:08 | 50 | 2.745 |
| 06/17/2026 18:08 | 200 | 2.75 |
| 06/17/2026 18:08 | 95 | 2.75 |
| 06/17/2026 18:08 | 105 | 2.75 |
| 06/17/2026 18:08 | 160 | 2.75 |
| 06/17/2026 18:08 | 145 | 2.75 |
| 06/17/2026 18:07 | 100 | 2.755 |
| 06/17/2026 18:07 | 1 | 2.755 |
| 06/17/2026 18:07 | 1 | 2.755 |
| 06/17/2026 18:06 | 400 | 2.75 |
| 06/17/2026 18:06 | 96 | 2.75 |
| 06/17/2026 18:06 | 145 | 2.75 |
| 06/17/2026 18:06 | 300 | 2.75 |
| 06/17/2026 18:06 | 100 | 2.745 |
| 06/17/2026 18:06 | 100 | 2.75 |
| 06/17/2026 18:06 | 65 | 2.75 |
| 06/17/2026 18:06 | 135 | 2.75 |
| 06/17/2026 18:06 | 65 | 2.75 |
| 06/17/2026 18:06 | 193 | 2.75 |
| 06/17/2026 18:06 | 357 | 2.75 |
| 06/17/2026 18:06 | 500 | 2.75 |
| 06/17/2026 18:06 | 276 | 2.75 |
| 06/17/2026 18:06 | 1224 | 2.75 |
| 06/17/2026 18:06 | 100 | 2.75 |
| 06/17/2026 18:06 | 59 | 2.75 |
| 06/17/2026 18:06 | 500 | 2.75 |
| 06/17/2026 18:06 | 153 | 2.75 |
| 06/17/2026 18:06 | 412 | 2.75 |
| 06/17/2026 18:06 | 100 | 2.75 |
| 06/17/2026 18:06 | 106 | 2.75 |
| 06/17/2026 18:06 | 200 | 2.75 |
| 06/17/2026 18:05 | 3 | 2.755 |
| 06/17/2026 18:05 | 95 | 2.755 |
| 06/17/2026 18:05 | 5 | 2.755 |
| 06/17/2026 18:05 | 100 | 2.755 |
| 06/17/2026 18:05 | 189 | 2.755 |
| 06/17/2026 18:04 | 6 | 2.755 |
| 06/17/2026 18:03 | 8 | 2.755 |
| 06/17/2026 18:03 | 92 | 2.755 |
| 06/17/2026 18:03 | 1 | 2.755 |
| 06/17/2026 18:02 | 6 | 2.755 |
| 06/17/2026 18:02 | 100 | 2.755 |
| 06/17/2026 18:01 | 100 | 2.755 |
| 06/17/2026 18:00 | 1 | 2.755 |
| 06/17/2026 18:00 | 1 | 2.755 |
| 06/17/2026 18:00 | 10 | 2.755 |
| 06/17/2026 18:00 | 93 | 2.755 |
| 06/17/2026 18:00 | 6 | 2.755 |
| 06/17/2026 18:00 | 3 | 2.755 |
| 06/17/2026 17:59 | 1 | 2.755 |
| 06/17/2026 17:59 | 74 | 2.755 |
| 06/17/2026 17:59 | 10 | 2.755 |
| 06/17/2026 17:58 | 100 | 2.755 |
| 06/17/2026 17:58 | 1 | 2.755 |
| 06/17/2026 17:57 | 70 | 2.755 |
| 06/17/2026 17:57 | 23 | 2.755 |
| 06/17/2026 17:57 | 1 | 2.755 |
| 06/17/2026 17:56 | 1 | 2.755 |
| 06/17/2026 17:56 | 100 | 2.75 |
| 06/17/2026 17:56 | 75 | 2.75 |
| 06/17/2026 17:56 | 200 | 2.75 |
| 06/17/2026 17:56 | 100 | 2.75 |
| 06/17/2026 17:56 | 100 | 2.75 |
| 06/17/2026 17:55 | 100 | 2.745 |
| 06/17/2026 17:54 | 2 | 2.745 |
| 06/17/2026 17:54 | 100 | 2.74 |
| 06/17/2026 17:54 | 106 | 2.74 |
| 06/17/2026 17:54 | 200 | 2.74 |
| 06/17/2026 17:54 | 100 | 2.735 |
| 06/17/2026 17:54 | 498 | 2.74 |
| 06/17/2026 17:54 | 58 | 2.74 |
| 06/17/2026 17:54 | 13 | 2.74 |
| 06/17/2026 17:54 | 51 | 2.74 |
| 06/17/2026 17:54 | 200 | 2.74 |
| 06/17/2026 17:54 | 5 | 2.74 |
| 06/17/2026 17:54 | 100 | 2.74 |
| 06/17/2026 17:54 | 200 | 2.74 |
| 06/17/2026 17:54 | 200 | 2.745 |
| 06/17/2026 17:54 | 1 | 2.745 |
| 06/17/2026 17:53 | 1 | 2.745 |
| 06/17/2026 17:53 | 100 | 2.745 |
| 06/17/2026 17:52 | 200 | 2.74 |
| 06/17/2026 17:51 | 1 | 2.735 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 133 | 2.74 |
| 06/17/2026 17:50 | 200 | 2.74 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 500 | 2.74 |
| 06/17/2026 17:50 | 124 | 2.74 |
| 06/17/2026 17:50 | 200 | 2.74 |
| 06/17/2026 17:50 | 71 | 2.745 |
| 06/17/2026 17:50 | 100 | 2.745 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 300 | 2.74 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 400 | 2.74 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 100 | 2.74 |
| 06/17/2026 17:50 | 100 | 2.73 |
| 06/17/2026 17:50 | 177 | 2.73 |
| 06/17/2026 17:50 | 10 | 2.73 |
| 06/17/2026 17:50 | 100 | 2.73 |
| 06/17/2026 17:50 | 1 | 2.73 |
| 06/17/2026 17:50 | 2 | 2.73 |
| 06/17/2026 17:50 | 4 | 2.73 |
| 06/17/2026 17:50 | 9 | 2.73 |
| 06/17/2026 17:50 | 1 | 2.73 |
| 06/17/2026 17:50 | 1 | 2.73 |
| 06/17/2026 17:50 | 400 | 2.73 |
| 06/17/2026 17:50 | 100 | 2.73 |
| 06/17/2026 17:50 | 44 | 2.73 |
| 06/17/2026 17:50 | 8 | 2.73 |
| 06/17/2026 17:50 | 38 | 2.73 |
| 06/17/2026 17:50 | 46 | 2.73 |
| 06/17/2026 17:50 | 46 | 2.73 |
| 06/17/2026 17:50 | 200 | 2.73 |
| 06/17/2026 17:50 | 1 | 2.725 |
| 06/17/2026 17:49 | 1 | 2.725 |
| 06/17/2026 17:48 | 100 | 2.725 |
| 06/17/2026 17:48 | 91 | 2.725 |
| 06/17/2026 17:48 | 100 | 2.725 |
| 06/17/2026 17:47 | 100 | 2.725 |
| 06/17/2026 17:45 | 82 | 2.725 |
| 06/17/2026 17:44 | 1 | 2.725 |
| 06/17/2026 17:43 | 100 | 2.725 |
| 06/17/2026 17:43 | 1 | 2.725 |
| 06/17/2026 17:41 | 100 | 2.725 |
| 06/17/2026 17:41 | 62 | 2.73 |
| 06/17/2026 17:41 | 38 | 2.73 |
| 06/17/2026 17:41 | 8 | 2.73 |
| 06/17/2026 17:41 | 46 | 2.73 |
| 06/17/2026 17:41 | 46 | 2.73 |
| 06/17/2026 17:41 | 500 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 100 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 3 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 2 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 100 | 2.73 |
| 06/17/2026 17:41 | 1 | 2.73 |
| 06/17/2026 17:41 | 335 | 2.73 |
| 06/17/2026 17:41 | 63 | 2.73 |
| 06/17/2026 17:41 | 20 | 2.73 |
| 06/17/2026 17:41 | 180 | 2.73 |
| 06/17/2026 17:39 | 100 | 2.735 |
| 06/17/2026 17:37 | 100 | 2.735 |
| 06/17/2026 17:37 | 1 | 2.735 |
| 06/17/2026 17:37 | 35 | 2.735 |
| 06/17/2026 17:37 | 100 | 2.73 |
| 06/17/2026 17:37 | 100 | 2.73 |
| 06/17/2026 17:37 | 10 | 2.73 |
| 06/17/2026 17:35 | 100 | 2.73 |
| 06/17/2026 17:35 | 396 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 62 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 2 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 200 | 2.73 |
| 06/17/2026 17:35 | 1 | 2.73 |
| 06/17/2026 17:35 | 218 | 2.73 |
| 06/17/2026 17:35 | 282 | 2.73 |
| 06/17/2026 17:35 | 85 | 2.73 |
| 06/17/2026 17:35 | 180 | 2.73 |
| 06/17/2026 17:34 | 1 | 2.735 |
| 06/17/2026 17:34 | 100 | 2.735 |
| 06/17/2026 17:34 | 36 | 2.735 |
| 06/17/2026 17:34 | 154 | 2.735 |
| 06/17/2026 17:34 | 1 | 2.735 |
| 06/17/2026 17:34 | 43 | 2.735 |
| 06/17/2026 17:34 | 100 | 2.73 |
| 06/17/2026 17:34 | 36 | 2.73 |
| 06/17/2026 17:34 | 100 | 2.73 |
| 06/17/2026 17:34 | 100 | 2.73 |
| 06/17/2026 17:34 | 5 | 2.73 |
| 06/17/2026 17:34 | 16 | 2.73 |
| 06/17/2026 17:34 | 100 | 2.73 |
| 06/17/2026 17:34 | 4 | 2.73 |
| 06/17/2026 17:34 | 5 | 2.73 |
| 06/17/2026 17:34 | 10 | 2.73 |
| 06/17/2026 17:34 | 3 | 2.73 |
| 06/17/2026 17:34 | 2 | 2.73 |
| 06/17/2026 17:34 | 11 | 2.73 |
| 06/17/2026 17:34 | 3 | 2.73 |
| 06/17/2026 17:34 | 3 | 2.73 |
| 06/17/2026 17:34 | 38 | 2.73 |
| 06/17/2026 17:33 | 7 | 2.73 |
| 06/17/2026 17:33 | 20 | 2.73 |
| 06/17/2026 17:33 | 59 | 2.73 |
| 06/17/2026 17:33 | 114 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 32 | 2.73 |
| 06/17/2026 17:33 | 63 | 2.73 |
| 06/17/2026 17:33 | 137 | 2.73 |
| 06/17/2026 17:33 | 85 | 2.73 |
| 06/17/2026 17:33 | 9 | 2.73 |
| 06/17/2026 17:33 | 456 | 2.73 |
| 06/17/2026 17:33 | 191 | 2.73 |
| 06/17/2026 17:33 | 50 | 2.73 |
| 06/17/2026 17:33 | 12 | 2.73 |
| 06/17/2026 17:33 | 1294 | 2.73 |
| 06/17/2026 17:33 | 98 | 2.73 |
| 06/17/2026 17:33 | 2 | 2.73 |
| 06/17/2026 17:33 | 48 | 2.73 |
| 06/17/2026 17:33 | 73 | 2.73 |
| 06/17/2026 17:33 | 72 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 200 | 2.73 |
| 06/17/2026 17:33 | 175 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 72 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 200 | 2.73 |
| 06/17/2026 17:33 | 200 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 100 | 2.73 |
| 06/17/2026 17:33 | 200 | 2.73 |
| 06/17/2026 17:32 | 1 | 2.725 |
| 06/17/2026 17:31 | 100 | 2.72 |
| 06/17/2026 17:31 | 100 | 2.72 |
| 06/17/2026 17:31 | 170 | 2.72 |
| 06/17/2026 17:31 | 10 | 2.72 |
| 06/17/2026 17:31 | 20 | 2.72 |
| 06/17/2026 17:30 | 100 | 2.715 |
| 06/17/2026 17:30 | 1 | 2.715 |
| 06/17/2026 17:30 | 1 | 2.715 |
| 06/17/2026 17:30 | 1 | 2.715 |
| 06/17/2026 17:30 | 200 | 2.71 |
| 06/17/2026 17:30 | 111 | 2.71 |
| 06/17/2026 17:29 | 200 | 2.72 |
| 06/17/2026 17:29 | 1 | 2.715 |
| 06/17/2026 17:28 | 100 | 2.715 |
| 06/17/2026 17:28 | 100 | 2.715 |
| 06/17/2026 17:28 | 1 | 2.715 |
| 06/17/2026 17:27 | 1 | 2.715 |
| 06/17/2026 17:27 | 100 | 2.715 |
| 06/17/2026 17:25 | 100 | 2.715 |
| 06/17/2026 17:25 | 50 | 2.715 |
| 06/17/2026 17:25 | 50 | 2.715 |
| 06/17/2026 17:25 | 100 | 2.71 |
| 06/17/2026 17:25 | 100 | 2.71 |
| 06/17/2026 17:25 | 200 | 2.71 |
| 06/17/2026 17:25 | 100 | 2.71 |
| 06/17/2026 17:25 | 10 | 2.71 |
| 06/17/2026 17:25 | 100 | 2.71 |
| 06/17/2026 17:25 | 1 | 2.71 |
| 06/17/2026 17:25 | 200 | 2.71 |
| 06/17/2026 17:24 | 100 | 2.71 |
| 06/17/2026 17:23 | 100 | 2.71 |
| 06/17/2026 17:21 | 100 | 2.705 |
| 06/17/2026 17:20 | 1 | 2.705 |
| 06/17/2026 17:20 | 140 | 2.705 |
| 06/17/2026 17:20 | 50 | 2.705 |
| 06/17/2026 17:20 | 50 | 2.705 |
| 06/17/2026 17:20 | 50 | 2.705 |
| 06/17/2026 17:20 | 16 | 2.705 |
| 06/17/2026 17:20 | 25 | 2.705 |
| 06/17/2026 17:20 | 1 | 2.705 |
| 06/17/2026 17:19 | 1 | 2.705 |
| 06/17/2026 17:19 | 16 | 2.705 |
| 06/17/2026 17:19 | 99 | 2.71 |
| 06/17/2026 17:19 | 1 | 2.71 |
| 06/17/2026 17:19 | 100 | 2.71 |
| 06/17/2026 17:19 | 100 | 2.71 |
| 06/17/2026 17:18 | 100 | 2.71 |
| 06/17/2026 17:17 | 100 | 2.70 |
| 06/17/2026 17:17 | 10 | 2.70 |
| 06/17/2026 17:17 | 300 | 2.70 |
| 06/17/2026 17:17 | 100 | 2.695 |
| 06/17/2026 17:16 | 32 | 2.70 |
| 06/17/2026 17:16 | 65 | 2.70 |
| 06/17/2026 17:16 | 168 | 2.70 |
| 06/17/2026 17:16 | 32 | 2.70 |
| 06/17/2026 17:16 | 271 | 2.70 |
| 06/17/2026 17:16 | 120 | 2.70 |
| 06/17/2026 17:15 | 80 | 2.705 |
| 06/17/2026 17:15 | 1 | 2.705 |
| 06/17/2026 17:15 | 2 | 2.70 |
| 06/17/2026 17:15 | 2500 | 2.70 |
| 06/17/2026 17:15 | 100 | 2.70 |
| 06/17/2026 17:15 | 21 | 2.70 |
| 06/17/2026 17:15 | 79 | 2.70 |
| 06/17/2026 17:15 | 10 | 2.70 |
| 06/17/2026 17:15 | 11 | 2.70 |
| 06/17/2026 17:14 | 50 | 2.695 |
| 06/17/2026 17:14 | 50 | 2.695 |
| 06/17/2026 17:13 | 1 | 2.695 |
| 06/17/2026 17:13 | 100 | 2.695 |
| 06/17/2026 17:13 | 2 | 2.695 |
| 06/17/2026 17:12 | 1 | 2.695 |
| 06/17/2026 17:12 | 1 | 2.695 |
| 06/17/2026 17:11 | 100 | 2.695 |
| 06/17/2026 17:11 | 100 | 2.695 |
| 06/17/2026 17:10 | 1 | 2.695 |
| 06/17/2026 17:09 | 100 | 2.695 |
| 06/17/2026 17:09 | 1 | 2.695 |
| 06/17/2026 17:08 | 1 | 2.695 |
| 06/17/2026 17:07 | 300 | 2.70 |
| 06/17/2026 17:07 | 200 | 2.70 |
| 06/17/2026 17:07 | 100 | 2.70 |
| 06/17/2026 17:07 | 100 | 2.70 |
| 06/17/2026 17:07 | 50 | 2.705 |
| 06/17/2026 17:07 | 50 | 2.705 |
| 06/17/2026 17:06 | 37 | 2.705 |
| 06/17/2026 17:06 | 1 | 2.705 |
| 06/17/2026 17:05 | 1 | 2.705 |
| 06/17/2026 17:05 | 1 | 2.705 |
| 06/17/2026 17:05 | 26 | 2.705 |
| 06/17/2026 17:05 | 1 | 2.705 |
| 06/17/2026 17:04 | 1 | 2.705 |
| 06/17/2026 17:04 | 1 | 2.705 |
| 06/17/2026 17:03 | 16 | 2.71 |
| 06/17/2026 17:03 | 68 | 2.71 |
| 06/17/2026 17:03 | 200 | 2.71 |
| 06/17/2026 17:03 | 121 | 2.71 |
| 06/17/2026 17:03 | 11 | 2.71 |
| 06/17/2026 17:03 | 41 | 2.71 |
| 06/17/2026 17:03 | 200 | 2.71 |
| 06/17/2026 17:03 | 65 | 2.715 |
| 06/17/2026 17:03 | 26 | 2.715 |
| 06/17/2026 17:03 | 59 | 2.715 |
| 06/17/2026 17:03 | 100 | 2.72 |
| 06/17/2026 17:03 | 79 | 2.715 |
| 06/17/2026 17:03 | 400 | 2.71 |
| 06/17/2026 17:03 | 100 | 2.71 |
| 06/17/2026 17:03 | 100 | 2.71 |
| 06/17/2026 17:03 | 600 | 2.71 |
| 06/17/2026 17:03 | 200 | 2.71 |
| 06/17/2026 17:03 | 20 | 2.70 |
| 06/17/2026 17:03 | 2639 | 2.70 |
| 06/17/2026 17:03 | 2728 | 2.70 |
| 06/17/2026 17:03 | 100 | 2.70 |
| 06/17/2026 17:02 | 100 | 2.70 |
| 06/17/2026 17:02 | 100 | 2.70 |
| 06/17/2026 17:02 | 41 | 2.695 |
| 06/17/2026 17:00 | 1 | 2.695 |
| 06/17/2026 17:00 | 3 | 2.695 |
| 06/17/2026 16:59 | 100 | 2.695 |
| 06/17/2026 16:59 | 50 | 2.695 |
| 06/17/2026 16:59 | 50 | 2.695 |
| 06/17/2026 16:59 | 100 | 2.69 |
| 06/17/2026 16:59 | 8 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 1 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 4 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 2 | 2.69 |
| 06/17/2026 16:59 | 1 | 2.69 |
| 06/17/2026 16:59 | 129 | 2.69 |
| 06/17/2026 16:59 | 79 | 2.69 |
| 06/17/2026 16:59 | 100 | 2.69 |
| 06/17/2026 16:59 | 100 | 2.685 |
| 06/17/2026 16:58 | 50 | 2.685 |
| 06/17/2026 16:58 | 100 | 2.685 |
| 06/17/2026 16:58 | 50 | 2.685 |
| 06/17/2026 16:58 | 50 | 2.685 |
| 06/17/2026 16:57 | 80 | 2.69 |
| 06/17/2026 16:57 | 1 | 2.695 |
| 06/17/2026 16:56 | 100 | 2.695 |
| 06/17/2026 16:55 | 72 | 2.70 |
| 06/17/2026 16:55 | 72 | 2.70 |
| 06/17/2026 16:54 | 400 | 2.70 |
| 06/17/2026 16:54 | 267 | 2.70 |
| 06/17/2026 16:54 | 200 | 2.70 |
| 06/17/2026 16:54 | 100 | 2.70 |
| 06/17/2026 16:54 | 40 | 2.70 |
| 06/17/2026 16:54 | 40 | 2.70 |
| 06/17/2026 16:54 | 40 | 2.70 |
| 06/17/2026 16:54 | 40 | 2.70 |
| 06/17/2026 16:54 | 40 | 2.70 |
| 06/17/2026 16:54 | 267 | 2.70 |
| 06/17/2026 16:54 | 200 | 2.70 |
| 06/17/2026 16:54 | 200 | 2.70 |
| 06/17/2026 16:54 | 100 | 2.695 |
| 06/17/2026 16:54 | 500 | 2.70 |
| 06/17/2026 16:54 | 224 | 2.70 |
| 06/17/2026 16:54 | 176 | 2.70 |
| 06/17/2026 16:54 | 200 | 2.70 |
| 06/17/2026 16:54 | 200 | 2.70 |
| 06/17/2026 16:54 | 500 | 2.71 |
| 06/17/2026 16:54 | 200 | 2.71 |
| 06/17/2026 16:54 | 76 | 2.71 |
| 06/17/2026 16:54 | 94 | 2.71 |
| 06/17/2026 16:54 | 76 | 2.71 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 35 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 37 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 40 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 400 | 2.73 |
| 06/17/2026 16:54 | 400 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 40 | 2.73 |
| 06/17/2026 16:54 | 263 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 216 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 200 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.735 |
| 06/17/2026 16:54 | 100 | 2.735 |
| 06/17/2026 16:54 | 100 | 2.735 |
| 06/17/2026 16:54 | 263 | 2.73 |
| 06/17/2026 16:54 | 169 | 2.73 |
| 06/17/2026 16:54 | 135 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 1000 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 52 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 131 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.725 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 508 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 263 | 2.73 |
| 06/17/2026 16:54 | 263 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 105 | 2.73 |
| 06/17/2026 16:54 | 200 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 58 | 2.72 |
| 06/17/2026 16:54 | 47 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 263 | 2.72 |
| 06/17/2026 16:54 | 135 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 131 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 200 | 2.72 |
| 06/17/2026 16:54 | 158 | 2.715 |
| 06/17/2026 16:54 | 100 | 2.715 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 5 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 263 | 2.72 |
| 06/17/2026 16:54 | 105 | 2.72 |
| 06/17/2026 16:54 | 200 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.725 |
| 06/17/2026 16:54 | 19 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 26 | 2.72 |
| 06/17/2026 16:54 | 20 | 2.72 |
| 06/17/2026 16:54 | 100 | 2.72 |
| 06/17/2026 16:54 | 7 | 2.71 |
| 06/17/2026 16:54 | 100 | 2.71 |
| 06/17/2026 16:54 | 5 | 2.71 |
| 06/17/2026 16:54 | 400 | 2.71 |
| 06/17/2026 16:54 | 200 | 2.71 |
| 06/17/2026 16:52 | 76 | 2.70 |
| 06/17/2026 16:52 | 76 | 2.70 |
| 06/17/2026 16:52 | 12 | 2.70 |
| 06/17/2026 16:52 | 64 | 2.70 |
| 06/17/2026 16:52 | 80 | 2.70 |
| 06/17/2026 16:52 | 80 | 2.70 |
| 06/17/2026 16:52 | 76 | 2.70 |
| 06/17/2026 16:52 | 200 | 2.70 |
| 06/17/2026 16:52 | 106 | 2.70 |
| 06/17/2026 16:52 | 80 | 2.70 |
| 06/17/2026 16:52 | 80 | 2.70 |
| 06/17/2026 16:52 | 200 | 2.70 |
| 06/17/2026 16:52 | 3 | 2.70 |
| 06/17/2026 16:52 | 22 | 2.70 |
| 06/17/2026 16:52 | 100 | 2.70 |
| 06/17/2026 16:52 | 10 | 2.70 |
| 06/17/2026 16:52 | 100 | 2.695 |
| 06/17/2026 16:52 | 50 | 2.695 |
| 06/17/2026 16:51 | 5 | 2.695 |
| 06/17/2026 16:50 | 100 | 2.695 |
| 06/17/2026 16:50 | 50 | 2.695 |
| 06/17/2026 16:50 | 50 | 2.695 |
| 06/17/2026 16:50 | 158 | 2.695 |
| 06/17/2026 16:50 | 10 | 2.70 |
| 06/17/2026 16:50 | 100 | 2.70 |
| 06/17/2026 16:50 | 300 | 2.70 |
| 06/17/2026 16:50 | 76 | 2.70 |
| 06/17/2026 16:50 | 37 | 2.705 |
| 06/17/2026 16:50 | 100 | 2.705 |
| 06/17/2026 16:50 | 50 | 2.705 |
| 06/17/2026 16:50 | 50 | 2.705 |
| 06/17/2026 16:50 | 100 | 2.71 |
| 06/17/2026 16:49 | 100 | 2.71 |
| 06/17/2026 16:49 | 20 | 2.71 |
| 06/17/2026 16:49 | 100 | 2.71 |
| 06/17/2026 16:49 | 100 | 2.71 |
| 06/17/2026 16:49 | 100 | 2.705 |
| 06/17/2026 16:49 | 300 | 2.70 |
| 06/17/2026 16:49 | 100 | 2.70 |
| 06/17/2026 16:48 | 100 | 2.70 |
| 06/17/2026 16:48 | 100 | 2.70 |
| 06/17/2026 16:48 | 1 | 2.695 |
| 06/17/2026 16:47 | 1 | 2.695 |
| 06/17/2026 16:47 | 100 | 2.695 |
| 06/17/2026 16:47 | 70 | 2.70 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:47 | 70 | 2.70 |
| 06/17/2026 16:47 | 400 | 2.70 |
| 06/17/2026 16:47 | 41 | 2.70 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:47 | 1 | 2.705 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:47 | 10 | 2.70 |
| 06/17/2026 16:47 | 10 | 2.70 |
| 06/17/2026 16:47 | 10 | 2.70 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:45 | 2 | 2.695 |
| 06/17/2026 16:45 | 100 | 2.695 |
| 06/17/2026 16:44 | 100 | 2.695 |
| 06/17/2026 16:42 | 100 | 2.695 |
| 06/17/2026 16:42 | 100 | 2.695 |
| 06/17/2026 16:42 | 2 | 2.695 |
| 06/17/2026 16:42 | 1 | 2.695 |
| 06/17/2026 16:41 | 5 | 2.695 |
| 06/17/2026 16:41 | 1 | 2.695 |
| 06/17/2026 16:41 | 19 | 2.70 |
| 06/17/2026 16:41 | 200 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 1 | 2.70 |
| 06/17/2026 16:41 | 39 | 2.70 |
| 06/17/2026 16:41 | 47 | 2.70 |
| 06/17/2026 16:41 | 87 | 2.70 |
| 06/17/2026 16:41 | 109 | 2.70 |
| 06/17/2026 16:41 | 84 | 2.70 |
| 06/17/2026 16:41 | 103 | 2.70 |
| 06/17/2026 16:41 | 88 | 2.70 |
| 06/17/2026 16:41 | 36 | 2.70 |
| 06/17/2026 16:41 | 36 | 2.70 |
| 06/17/2026 16:41 | 7 | 2.705 |
| 06/17/2026 16:40 | 1 | 2.705 |
| 06/17/2026 16:40 | 36 | 2.70 |
| 06/17/2026 16:40 | 116 | 2.70 |
| 06/17/2026 16:40 | 37 | 2.70 |
| 06/17/2026 16:40 | 188 | 2.70 |
| 06/17/2026 16:40 | 12 | 2.70 |
| 06/17/2026 16:40 | 100 | 2.70 |
| 06/17/2026 16:40 | 88 | 2.70 |
| 06/17/2026 16:40 | 12 | 2.70 |
| 06/17/2026 16:40 | 88 | 2.70 |
| 06/17/2026 16:40 | 100 | 2.70 |
| 06/17/2026 16:40 | 100 | 2.70 |
| 06/17/2026 16:40 | 200 | 2.70 |
| 06/17/2026 16:40 | 100 | 2.705 |
| 06/17/2026 16:40 | 41 | 2.705 |
| 06/17/2026 16:40 | 158 | 2.705 |
| 06/17/2026 16:40 | 1 | 2.705 |
| 06/17/2026 16:39 | 128 | 2.71 |
| 06/17/2026 16:39 | 100 | 2.71 |
| 06/17/2026 16:39 | 80 | 2.71 |
| 06/17/2026 16:39 | 1 | 2.715 |
| 06/17/2026 16:37 | 1 | 2.715 |
| 06/17/2026 16:37 | 100 | 2.715 |
| 06/17/2026 16:37 | 100 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 2 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 2 | 2.71 |
| 06/17/2026 16:37 | 2 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 1 | 2.71 |
| 06/17/2026 16:37 | 3 | 2.71 |
| 06/17/2026 16:37 | 2 | 2.71 |
| 06/17/2026 16:37 | 162 | 2.71 |
| 06/17/2026 16:36 | 100 | 2.705 |
| 06/17/2026 16:36 | 1 | 2.705 |
| 06/17/2026 16:36 | 50 | 2.705 |
| 06/17/2026 16:36 | 50 | 2.705 |
| 06/17/2026 16:36 | 1 | 2.705 |
| 06/17/2026 16:35 | 100 | 2.705 |
| 06/17/2026 16:35 | 100 | 2.705 |
| 06/17/2026 16:35 | 100 | 2.705 |
| 06/17/2026 16:35 | 50 | 2.705 |
| 06/17/2026 16:34 | 400 | 2.71 |
| 06/17/2026 16:34 | 100 | 2.72 |
| 06/17/2026 16:34 | 100 | 2.72 |
| 06/17/2026 16:34 | 100 | 2.72 |
| 06/17/2026 16:34 | 200 | 2.72 |
| 06/17/2026 16:34 | 10 | 2.72 |
| 06/17/2026 16:34 | 100 | 2.72 |
| 06/17/2026 16:33 | 34 | 2.71 |
| 06/17/2026 16:33 | 100 | 2.71 |
| 06/17/2026 16:33 | 100 | 2.71 |
| 06/17/2026 16:33 | 400 | 2.71 |
| 06/17/2026 16:33 | 60 | 2.71 |
| 06/17/2026 16:33 | 112 | 2.71 |
| 06/17/2026 16:33 | 200 | 2.71 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 1 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 200 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 200 | 2.705 |
| 06/17/2026 16:33 | 200 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:33 | 100 | 2.705 |
| 06/17/2026 16:33 | 40 | 2.71 |
| 06/17/2026 16:33 | 60 | 2.71 |
| 06/17/2026 16:33 | 26 | 2.71 |
| 06/17/2026 16:33 | 86 | 2.71 |
| 06/17/2026 16:33 | 100 | 2.71 |
| 06/17/2026 16:33 | 100 | 2.71 |
| 06/17/2026 16:33 | 200 | 2.71 |
| 06/17/2026 16:33 | 100 | 2.715 |
| 06/17/2026 16:33 | 200 | 2.715 |
| 06/17/2026 16:33 | 400 | 2.71 |
| 06/17/2026 16:33 | 158 | 2.71 |
| 06/17/2026 16:33 | 100 | 2.71 |
| 06/17/2026 16:33 | 1 | 2.705 |
| 06/17/2026 16:33 | 50 | 2.705 |
| 06/17/2026 16:32 | 2 | 2.70 |
| 06/17/2026 16:32 | 100 | 2.70 |
| 06/17/2026 16:32 | 500 | 2.70 |
| 06/17/2026 16:32 | 100 | 2.695 |
| 06/17/2026 16:31 | 200 | 2.70 |
| 06/17/2026 16:31 | 1 | 2.705 |
| 06/17/2026 16:31 | 50 | 2.705 |
| 06/17/2026 16:31 | 84 | 2.71 |
| 06/17/2026 16:31 | 120 | 2.71 |
| 06/17/2026 16:31 | 200 | 2.71 |
| 06/17/2026 16:30 | 100 | 2.715 |
| 06/17/2026 16:30 | 41 | 2.72 |
| 06/17/2026 16:30 | 200 | 2.72 |
| 06/17/2026 16:30 | 126 | 2.715 |
| 06/17/2026 16:30 | 100 | 2.715 |
| 06/17/2026 16:30 | 1 | 2.705 |
| 06/17/2026 16:30 | 7 | 2.70 |
| 06/17/2026 16:30 | 300 | 2.70 |
| 06/17/2026 16:30 | 63 | 2.70 |
| 06/17/2026 16:30 | 24 | 2.70 |
| 06/17/2026 16:30 | 24 | 2.69 |
| 06/17/2026 16:30 | 400 | 2.69 |
| 06/17/2026 16:30 | 23 | 2.69 |
| 06/17/2026 16:30 | 77 | 2.69 |
| 06/17/2026 16:30 | 39 | 2.69 |
| 06/17/2026 16:30 | 61 | 2.69 |
| 06/17/2026 16:30 | 100 | 2.69 |
| 06/17/2026 16:30 | 100 | 2.685 |
| 06/17/2026 16:30 | 100 | 2.685 |
| 06/17/2026 16:30 | 100 | 2.685 |
| 06/17/2026 16:30 | 100 | 2.685 |
| 06/17/2026 16:30 | 100 | 2.685 |
| 06/17/2026 16:30 | 23 | 2.68 |
| 06/17/2026 16:30 | 77 | 2.68 |
| 06/17/2026 16:30 | 200 | 2.68 |
| 06/17/2026 16:30 | 200 | 2.68 |
| 06/17/2026 16:30 | 90 | 2.68 |
| 06/17/2026 16:30 | 110 | 2.68 |
| 06/17/2026 16:30 | 100 | 2.68 |
| 06/17/2026 16:30 | 2000 | 2.68 |
| 06/17/2026 16:30 | 100 | 2.68 |
| 06/17/2026 16:30 | 50 | 2.67 |
| 06/17/2026 16:30 | 50 | 2.67 |
| 06/17/2026 16:30 | 50 | 2.67 |
| 06/17/2026 16:30 | 50 | 2.67 |
| 06/17/2026 16:30 | 200 | 2.67 |
| 06/17/2026 16:30 | 1200 | 2.67 |
| 06/17/2026 16:30 | 100 | 2.67 |
| 06/17/2026 16:30 | 200 | 2.67 |
| 06/17/2026 16:30 | 31 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 1200 | 2.66 |
| 06/17/2026 16:30 | 100 | 2.66 |
| 06/17/2026 16:30 | 31 | 2.65 |
| 06/17/2026 16:30 | 10 | 2.65 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:30 | 200 | 2.65 |
| 06/17/2026 16:30 | 40 | 2.65 |
| 06/17/2026 16:30 | 100 | 2.65 |
| 06/17/2026 16:30 | 200 | 2.65 |
| 06/17/2026 16:30 | 300 | 2.645 |
| 06/17/2026 16:30 | 19 | 2.645 |
| 06/17/2026 16:30 | 100 | 2.645 |
| 06/17/2026 16:29 | 200 | 2.645 |
| 06/17/2026 16:29 | 9 | 2.65 |
| 06/17/2026 16:29 | 29 | 2.65 |
| 06/17/2026 16:29 | 29 | 2.65 |
| 06/17/2026 16:29 | 29 | 2.65 |
| 06/17/2026 16:29 | 29 | 2.65 |
| 06/17/2026 16:29 | 82 | 2.65 |
| 06/17/2026 16:29 | 28 | 2.65 |
| 06/17/2026 16:29 | 88 | 2.65 |
| 06/17/2026 16:27 | 150 | 2.655 |
| 06/17/2026 16:27 | 50 | 2.655 |
| 06/17/2026 16:27 | 50 | 2.655 |
| 06/17/2026 16:27 | 100 | 2.66 |
| 06/17/2026 16:27 | 100 | 2.66 |
| 06/17/2026 16:27 | 2 | 2.655 |
| 06/17/2026 16:26 | 33 | 2.655 |
| 06/17/2026 16:24 | 79 | 2.655 |
| 06/17/2026 16:24 | 5 | 2.65 |
| 06/17/2026 16:24 | 100 | 2.65 |
| 06/17/2026 16:24 | 100 | 2.65 |
| 06/17/2026 16:24 | 100 | 2.65 |
| 06/17/2026 16:24 | 300 | 2.65 |
| 06/17/2026 16:23 | 100 | 2.645 |
| 06/17/2026 16:23 | 50 | 2.645 |
| 06/17/2026 16:23 | 50 | 2.645 |
| 06/17/2026 16:23 | 100 | 2.645 |
| 06/17/2026 16:22 | 1 | 2.645 |
| 06/17/2026 16:22 | 100 | 2.645 |
| 06/17/2026 16:22 | 100 | 2.645 |
| 06/17/2026 16:22 | 1 | 2.645 |
| 06/17/2026 16:22 | 92 | 2.65 |
| 06/17/2026 16:22 | 100 | 2.65 |
| 06/17/2026 16:22 | 171 | 2.65 |
| 06/17/2026 16:22 | 29 | 2.65 |
| 06/17/2026 16:22 | 3 | 2.65 |
| 06/17/2026 16:22 | 3 | 2.65 |
| 06/17/2026 16:22 | 5 | 2.65 |
| 06/17/2026 16:22 | 4 | 2.65 |
| 06/17/2026 16:22 | 2 | 2.65 |
| 06/17/2026 16:22 | 4 | 2.65 |
| 06/17/2026 16:22 | 4 | 2.65 |
| 06/17/2026 16:22 | 5 | 2.65 |
| 06/17/2026 16:22 | 5 | 2.65 |
| 06/17/2026 16:22 | 933 | 2.65 |
| 06/17/2026 16:22 | 400 | 2.65 |
| 06/17/2026 16:22 | 228 | 2.65 |
| 06/17/2026 16:22 | 100 | 2.65 |
| 06/17/2026 16:22 | 126 | 2.65 |
| 06/17/2026 16:22 | 5 | 2.655 |
| 06/17/2026 16:21 | 1 | 2.655 |
| 06/17/2026 16:21 | 29 | 2.65 |
| 06/17/2026 16:21 | 91 | 2.65 |
| 06/17/2026 16:21 | 91 | 2.65 |
| 06/17/2026 16:21 | 91 | 2.65 |
| 06/17/2026 16:21 | 91 | 2.65 |
| 06/17/2026 16:21 | 400 | 2.65 |
| 06/17/2026 16:21 | 100 | 2.65 |
| 06/17/2026 16:21 | 91 | 2.65 |
| 06/17/2026 16:21 | 100 | 2.65 |
| 06/17/2026 16:21 | 126 | 2.65 |
| 06/17/2026 16:21 | 200 | 2.65 |
| 06/17/2026 16:21 | 448 | 2.65 |
| 06/17/2026 16:21 | 71 | 2.65 |
| 06/17/2026 16:21 | 100 | 2.65 |
| 06/17/2026 16:21 | 419 | 2.65 |
| 06/17/2026 16:21 | 81 | 2.65 |
| 06/17/2026 16:21 | 100 | 2.65 |
| 06/17/2026 16:21 | 300 | 2.65 |
| 06/17/2026 16:21 | 5 | 2.64 |
| 06/17/2026 16:21 | 100 | 2.64 |
| 06/17/2026 16:21 | 100 | 2.64 |
| 06/17/2026 16:21 | 200 | 2.64 |
| 06/17/2026 16:21 | 100 | 2.64 |
| 06/17/2026 16:21 | 50 | 2.635 |
| 06/17/2026 16:20 | 100 | 2.64 |
| 06/17/2026 16:20 | 100 | 2.635 |
| 06/17/2026 16:20 | 100 | 2.635 |
| 06/17/2026 16:20 | 1 | 2.635 |
| 06/17/2026 16:19 | 10 | 2.635 |
| 06/17/2026 16:18 | 1 | 2.635 |
| 06/17/2026 16:18 | 50 | 2.635 |
| 06/17/2026 16:18 | 50 | 2.635 |
| 06/17/2026 16:18 | 126 | 2.635 |
| 06/17/2026 16:18 | 100 | 2.635 |
| 06/17/2026 16:18 | 100 | 2.635 |
| 06/17/2026 16:18 | 1 | 2.635 |
| 06/17/2026 16:18 | 50 | 2.635 |
| 06/17/2026 16:18 | 100 | 2.64 |
| 06/17/2026 16:18 | 400 | 2.64 |
| 06/17/2026 16:18 | 404 | 2.64 |
| 06/17/2026 16:18 | 153 | 2.64 |
| 06/17/2026 16:18 | 126 | 2.64 |
| 06/17/2026 16:18 | 1 | 2.645 |
| 06/17/2026 16:17 | 50 | 2.645 |
| 06/17/2026 16:17 | 100 | 2.645 |
| 06/17/2026 16:17 | 44 | 2.645 |
| 06/17/2026 16:17 | 81 | 2.645 |
| 06/17/2026 16:17 | 19 | 2.645 |
| 06/17/2026 16:17 | 200 | 2.645 |
| 06/17/2026 16:17 | 50 | 2.645 |
| 06/17/2026 16:16 | 100 | 2.645 |
| 06/17/2026 16:16 | 20 | 2.64 |
| 06/17/2026 16:16 | 50 | 2.64 |
| 06/17/2026 16:16 | 50 | 2.64 |
| 06/17/2026 16:16 | 480 | 2.64 |
| 06/17/2026 16:16 | 19 | 2.64 |
| 06/17/2026 16:16 | 100 | 2.64 |
| 06/17/2026 16:16 | 400 | 2.64 |
| 06/17/2026 16:16 | 100 | 2.64 |
| 06/17/2026 16:16 | 400 | 2.64 |
| 06/17/2026 16:16 | 50 | 2.635 |
| 06/17/2026 16:16 | 50 | 2.635 |
| 06/17/2026 16:16 | 100 | 2.63 |
| 06/17/2026 16:16 | 400 | 2.63 |
| 06/17/2026 16:16 | 200 | 2.63 |
| 06/17/2026 16:16 | 126 | 2.63 |
| 06/17/2026 16:16 | 33 | 2.63 |
| 06/17/2026 16:16 | 1 | 2.625 |
| 06/17/2026 16:15 | 1 | 2.625 |
| 06/17/2026 16:15 | 100 | 2.625 |
| 06/17/2026 16:15 | 50 | 2.625 |
| 06/17/2026 16:15 | 50 | 2.625 |
| 06/17/2026 16:15 | 400 | 2.625 |
| 06/17/2026 16:15 | 1 | 2.625 |
| 06/17/2026 16:14 | 100 | 2.625 |
| 06/17/2026 16:14 | 37 | 2.625 |
| 06/17/2026 16:14 | 93 | 2.63 |
| 06/17/2026 16:14 | 100 | 2.63 |
| 06/17/2026 16:14 | 400 | 2.63 |
| 06/17/2026 16:14 | 100 | 2.63 |
| 06/17/2026 16:14 | 1 | 2.635 |
| 06/17/2026 16:13 | 28 | 2.635 |
| 06/17/2026 16:13 | 100 | 2.64 |
| 06/17/2026 16:13 | 23 | 2.64 |
| 06/17/2026 16:13 | 77 | 2.64 |
| 06/17/2026 16:13 | 1 | 2.645 |
| 06/17/2026 16:13 | 158 | 2.645 |
| 06/17/2026 16:12 | 100 | 2.645 |
| 06/17/2026 16:12 | 50 | 2.645 |
| 06/17/2026 16:12 | 100 | 2.645 |
| 06/17/2026 16:12 | 50 | 2.645 |
| 06/17/2026 16:12 | 50 | 2.645 |
| 06/17/2026 16:12 | 50 | 2.645 |
| 06/17/2026 16:12 | 50 | 2.645 |
| 06/17/2026 16:12 | 1 | 2.645 |
| 06/17/2026 16:12 | 3443 | 2.65 |
| 06/17/2026 16:11 | 1 | 2.655 |
| 06/17/2026 16:11 | 50 | 2.655 |
| 06/17/2026 16:11 | 25 | 2.655 |
| 06/17/2026 16:11 | 1 | 2.655 |
| 06/17/2026 16:10 | 71 | 2.655 |
| 06/17/2026 16:10 | 1 | 2.655 |
| 06/17/2026 16:10 | 100 | 2.66 |
| 06/17/2026 16:10 | 100 | 2.66 |
| 06/17/2026 16:10 | 50 | 2.66 |
| 06/17/2026 16:10 | 348 | 2.66 |
| 06/17/2026 16:10 | 800 | 2.66 |
| 06/17/2026 16:10 | 10 | 2.665 |
| 06/17/2026 16:10 | 151 | 2.665 |
| 06/17/2026 16:09 | 12 | 2.665 |
| 06/17/2026 16:09 | 13 | 2.665 |
| 06/17/2026 16:09 | 100 | 2.665 |
| 06/17/2026 16:09 | 87 | 2.665 |
| 06/17/2026 16:09 | 6 | 2.665 |
| 06/17/2026 16:09 | 27 | 2.66 |
| 06/17/2026 16:09 | 26 | 2.66 |
| 06/17/2026 16:09 | 44 | 2.66 |
| 06/17/2026 16:09 | 1 | 2.66 |
| 06/17/2026 16:09 | 2 | 2.66 |
| 06/17/2026 16:09 | 200 | 2.66 |
| 06/17/2026 16:09 | 102 | 2.66 |
| 06/17/2026 16:09 | 200 | 2.66 |
| 06/17/2026 16:09 | 100 | 2.66 |
| 06/17/2026 16:09 | 50 | 2.655 |
| 06/17/2026 16:09 | 50 | 2.655 |
| 06/17/2026 16:09 | 9 | 2.655 |
| 06/17/2026 16:09 | 17 | 2.655 |
| 06/17/2026 16:09 | 77 | 2.655 |
| 06/17/2026 16:09 | 2 | 2.655 |
| 06/17/2026 16:09 | 21 | 2.655 |
| 06/17/2026 16:09 | 2 | 2.655 |
| 06/17/2026 16:09 | 1 | 2.655 |
| 06/17/2026 16:09 | 1 | 2.655 |
| 06/17/2026 16:09 | 10 | 2.655 |
| 06/17/2026 16:08 | 1 | 2.655 |
| 06/17/2026 16:08 | 1 | 2.655 |
| 06/17/2026 16:08 | 2 | 2.655 |
| 06/17/2026 16:08 | 1 | 2.655 |
| 06/17/2026 16:08 | 25 | 2.655 |
| 06/17/2026 16:07 | 25 | 2.655 |
| 06/17/2026 16:07 | 1 | 2.655 |
| 06/17/2026 16:06 | 92 | 2.66 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:06 | 20 | 2.66 |
| 06/17/2026 16:06 | 100 | 2.66 |
| 06/17/2026 16:06 | 25 | 2.665 |
| 06/17/2026 16:06 | 50 | 2.665 |
| 06/17/2026 16:05 | 1 | 2.665 |
| 06/17/2026 16:03 | 1 | 2.66 |
| 06/17/2026 16:03 | 100 | 2.66 |
| 06/17/2026 16:03 | 24 | 2.66 |
| 06/17/2026 16:02 | 1 | 2.655 |
| 06/17/2026 16:02 | 100 | 2.66 |
| 06/17/2026 16:02 | 98 | 2.67 |
| 06/17/2026 16:01 | 400 | 2.68 |
| 06/17/2026 16:01 | 57 | 2.68 |
| 06/17/2026 16:01 | 36 | 2.68 |
| 06/17/2026 16:01 | 100 | 2.68 |
| 06/17/2026 16:01 | 5 | 2.67 |
| 06/17/2026 16:01 | 100 | 2.67 |
| 06/17/2026 16:01 | 100 | 2.67 |
| 06/17/2026 16:00 | 500 | 2.66 |
| 06/17/2026 16:00 | 100 | 2.66 |
| 06/17/2026 16:00 | 400 | 2.66 |
| 06/17/2026 16:00 | 100 | 2.66 |
| 06/17/2026 16:00 | 100 | 2.66 |
| 06/17/2026 16:00 | 57 | 2.65 |
| 06/17/2026 16:00 | 100 | 2.65 |
| 06/17/2026 16:00 | 6 | 2.65 |
| 06/17/2026 16:00 | 100 | 2.65 |
| 06/17/2026 16:00 | 38 | 2.65 |
| 06/17/2026 16:00 | 1256 | 2.65 |
| 06/17/2026 16:00 | 100 | 2.65 |
| 06/17/2026 16:00 | 76 | 2.65 |
| 06/17/2026 16:00 | 224 | 2.65 |
| 06/17/2026 16:00 | 10 | 2.65 |
| 06/17/2026 16:00 | 1046 | 2.65 |
| 06/17/2026 16:00 | 1954 | 2.65 |
| 06/17/2026 16:00 | 100 | 2.65 |
| 06/17/2026 16:00 | 32 | 2.66 |
| 06/17/2026 16:00 | 100 | 2.66 |
| 06/17/2026 16:00 | 1 | 2.66 |
| 06/17/2026 15:58 | 6 | 2.665 |
| 06/17/2026 15:58 | 1 | 2.665 |
| 06/17/2026 15:58 | 100 | 2.66 |
| 06/17/2026 15:58 | 10 | 2.66 |
| 06/17/2026 15:58 | 10 | 2.66 |
| 06/17/2026 15:58 | 218 | 2.66 |
| 06/17/2026 15:58 | 100 | 2.66 |
| 06/17/2026 15:58 | 10 | 2.66 |
| 06/17/2026 15:58 | 150 | 2.655 |
| 06/17/2026 15:58 | 50 | 2.655 |
| 06/17/2026 15:57 | 1 | 2.655 |
| 06/17/2026 15:56 | 100 | 2.655 |
| 06/17/2026 15:56 | 1 | 2.655 |
| 06/17/2026 15:55 | 200 | 2.655 |
| 06/17/2026 15:53 | 32 | 2.65 |
| 06/17/2026 15:53 | 50 | 2.65 |
| 06/17/2026 15:53 | 100 | 2.65 |
| 06/17/2026 15:53 | 197 | 2.65 |
| 06/17/2026 15:53 | 16 | 2.65 |
| 06/17/2026 15:53 | 100 | 2.65 |
| 06/17/2026 15:53 | 40 | 2.65 |
| 06/17/2026 15:53 | 1 | 2.65 |
| 06/17/2026 15:53 | 1 | 2.65 |
| 06/17/2026 15:53 | 1 | 2.65 |
| 06/17/2026 15:53 | 2 | 2.65 |
| 06/17/2026 15:53 | 2 | 2.65 |
| 06/17/2026 15:53 | 100 | 2.65 |
| 06/17/2026 15:53 | 80 | 2.65 |
| 06/17/2026 15:52 | 100 | 2.65 |
| 06/17/2026 15:51 | 1 | 2.65 |
| 06/17/2026 15:51 | 19 | 2.65 |
| 06/17/2026 15:51 | 19 | 2.65 |
| 06/17/2026 15:51 | 3 | 2.65 |
| 06/17/2026 15:51 | 99 | 2.65 |
| 06/17/2026 15:51 | 50 | 2.655 |
| 06/17/2026 15:49 | 1 | 2.645 |
| 06/17/2026 15:49 | 441 | 2.65 |
| 06/17/2026 15:49 | 159 | 2.65 |
| 06/17/2026 15:49 | 1 | 2.65 |
| 06/17/2026 15:49 | 100 | 2.65 |
| 06/17/2026 15:49 | 27 | 2.65 |
| 06/17/2026 15:49 | 170 | 2.65 |
| 06/17/2026 15:49 | 161 | 2.65 |
| 06/17/2026 15:49 | 2 | 2.65 |
| 06/17/2026 15:49 | 1 | 2.645 |
| 06/17/2026 15:48 | 1 | 2.645 |
| 06/17/2026 15:48 | 3 | 2.64 |
| 06/17/2026 15:47 | 1 | 2.635 |
| 06/17/2026 15:47 | 1 | 2.63 |
| 06/17/2026 15:47 | 200 | 2.63 |
| 06/17/2026 15:47 | 15 | 2.62 |
| 06/17/2026 15:47 | 100 | 2.62 |
| 06/17/2026 15:47 | 53 | 2.62 |
| 06/17/2026 15:47 | 109 | 2.62 |
| 06/17/2026 15:47 | 55 | 2.62 |
| 06/17/2026 15:47 | 100 | 2.62 |
| 06/17/2026 15:47 | 81 | 2.62 |
| 06/17/2026 15:47 | 100 | 2.62 |
| 06/17/2026 15:47 | 100 | 2.62 |
| 06/17/2026 15:47 | 56 | 2.62 |
| 06/17/2026 15:47 | 300 | 2.62 |
| 06/17/2026 15:47 | 400 | 2.62 |
| 06/17/2026 15:47 | 400 | 2.62 |
| 06/17/2026 15:47 | 200 | 2.62 |
| 06/17/2026 15:46 | 14 | 2.63 |
| 06/17/2026 15:46 | 14 | 2.63 |
| 06/17/2026 15:46 | 14 | 2.63 |
| 06/17/2026 15:46 | 1 | 2.63 |
| 06/17/2026 15:46 | 400 | 2.63 |
| 06/17/2026 15:46 | 96 | 2.63 |
| 06/17/2026 15:46 | 72 | 2.63 |
| 06/17/2026 15:46 | 19 | 2.63 |
| 06/17/2026 15:46 | 69 | 2.63 |
| 06/17/2026 15:45 | 1 | 2.625 |
| 06/17/2026 15:45 | 1 | 2.62 |
| 06/17/2026 15:45 | 69 | 2.62 |
| 06/17/2026 15:45 | 99 | 2.62 |
| 06/17/2026 15:45 | 100 | 2.62 |
| 06/17/2026 15:45 | 13 | 2.62 |
| 06/17/2026 15:45 | 100 | 2.62 |
| 06/17/2026 15:45 | 47 | 2.62 |
| 06/17/2026 15:45 | 58 | 2.62 |
| 06/17/2026 15:45 | 50 | 2.62 |
| 06/17/2026 15:45 | 99 | 2.62 |
| 06/17/2026 15:45 | 420 | 2.62 |
| 06/17/2026 15:45 | 440 | 2.62 |
| 06/17/2026 15:45 | 440 | 2.62 |
| 06/17/2026 15:45 | 400 | 2.62 |
| 06/17/2026 15:45 | 1 | 2.62 |
| 06/17/2026 15:45 | 39 | 2.62 |
| 06/17/2026 15:45 | 1 | 2.625 |
| 06/17/2026 15:44 | 100 | 2.61 |
| 06/17/2026 15:44 | 53 | 2.61 |
| 06/17/2026 15:44 | 39 | 2.61 |
| 06/17/2026 15:44 | 11 | 2.61 |
| 06/17/2026 15:44 | 13 | 2.61 |
| 06/17/2026 15:44 | 13 | 2.61 |
| 06/17/2026 15:44 | 13 | 2.61 |
| 06/17/2026 15:42 | 100 | 2.61 |
| 06/17/2026 15:42 | 53 | 2.61 |
| 06/17/2026 15:42 | 1 | 2.61 |
| 06/17/2026 15:41 | 14 | 2.61 |
| 06/17/2026 15:41 | 474 | 2.61 |
| 06/17/2026 15:41 | 400 | 2.61 |
| 06/17/2026 15:41 | 400 | 2.61 |
| 06/17/2026 15:41 | 100 | 2.61 |
| 06/17/2026 15:41 | 100 | 2.60 |
| 06/17/2026 15:40 | 100 | 2.59 |
| 06/17/2026 15:40 | 100 | 2.59 |
| 06/17/2026 15:40 | 100 | 2.59 |
| 06/17/2026 15:39 | 200 | 2.59 |
| 06/17/2026 15:39 | 400 | 2.59 |
| 06/17/2026 15:39 | 100 | 2.59 |
| 06/17/2026 15:39 | 100 | 2.59 |
| 06/17/2026 15:39 | 400 | 2.59 |
| 06/17/2026 15:39 | 2 | 2.58 |
| 06/17/2026 15:39 | 100 | 2.58 |
| 06/17/2026 15:39 | 200 | 2.58 |
| 06/17/2026 15:39 | 99 | 2.58 |
| 06/17/2026 15:39 | 1 | 2.58 |
| 06/17/2026 15:38 | 42 | 2.57 |
| 06/17/2026 15:38 | 400 | 2.57 |
| 06/17/2026 15:38 | 100 | 2.57 |
| 06/17/2026 15:38 | 100 | 2.57 |
| 06/17/2026 15:37 | 44 | 2.56 |
| 06/17/2026 15:37 | 26 | 2.56 |
| 06/17/2026 15:37 | 2 | 2.56 |
| 06/17/2026 15:37 | 19 | 2.56 |
| 06/17/2026 15:37 | 53 | 2.56 |
| 06/17/2026 15:37 | 347 | 2.56 |
| 06/17/2026 15:37 | 8 | 2.56 |
| 06/17/2026 15:37 | 100 | 2.555 |
| 06/17/2026 15:37 | 44 | 2.555 |
| 06/17/2026 15:37 | 50 | 2.555 |
| 06/17/2026 15:37 | 400 | 2.56 |
| 06/17/2026 15:37 | 8 | 2.56 |
| 06/17/2026 15:37 | 4 | 2.56 |
| 06/17/2026 15:37 | 400 | 2.56 |
| 06/17/2026 15:37 | 73 | 2.56 |
| 06/17/2026 15:37 | 400 | 2.56 |
| 06/17/2026 15:37 | 100 | 2.56 |
| 06/17/2026 15:36 | 44 | 2.565 |
| 06/17/2026 15:34 | 100 | 2.565 |
| 06/17/2026 15:34 | 44 | 2.565 |
| 06/17/2026 15:32 | 48 | 2.57 |
| 06/17/2026 15:32 | 400 | 2.57 |
| 06/17/2026 15:30 | 50 | 2.61 |
| 06/17/2026 15:30 | 50 | 2.61 |
| 06/17/2026 15:30 | 100 | 2.60 |
| 06/17/2026 15:30 | 500 | 2.61 |
| 06/17/2026 15:30 | 2974 | 2.60 |
| 06/17/2026 15:30 | 518 | 2.60 |
| 06/17/2026 15:30 | 45 | 2.60 |
| 06/17/2026 15:30 | 278 | 2.60 |
| 06/17/2026 15:30 | 50 | 2.60 |
| 06/17/2026 15:30 | 53673 | 2.60 |
| 06/17/2026 15:30 | 75 | 2.60 |
| 06/17/2026 15:28 | 1 | 2.58 |
| 06/17/2026 15:28 | 600 | 2.57 |