Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.17
(
-11.49% )
|
1.30
|
6,200 |
1.31
|
8,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.31 |
| 10/16/2026 23:20 | � | 1.31 |
| 10/16/2026 22:30 | � | 1.31 |
| 10/16/2026 22:00 | 100 | 1.31 |
| 10/16/2026 22:00 | 320 | 1.31 |
| 10/16/2026 22:00 | � | 1.31 |
| 10/16/2026 22:00 | 45724 | 1.31 |
| 10/16/2026 21:59 | 66 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 200 | 1.305 |
| 10/16/2026 21:59 | 312 | 1.30 |
| 10/16/2026 21:59 | 600 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 325 | 1.305 |
| 10/16/2026 21:59 | 275 | 1.305 |
| 10/16/2026 21:59 | 325 | 1.30 |
| 10/16/2026 21:59 | 75 | 1.30 |
| 10/16/2026 21:59 | 832 | 1.30 |
| 10/16/2026 21:59 | 590 | 1.30 |
| 10/16/2026 21:59 | 78 | 1.30 |
| 10/16/2026 21:59 | 20 | 1.30 |
| 10/16/2026 21:59 | 562 | 1.30 |
| 10/16/2026 21:59 | 1 | 1.30 |
| 10/16/2026 21:59 | 5 | 1.30 |
| 10/16/2026 21:59 | 432 | 1.30 |
| 10/16/2026 21:59 | 25 | 1.30 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 200 | 1.30 |
| 10/16/2026 21:59 | 300 | 1.30 |
| 10/16/2026 21:59 | 5 | 1.30 |
| 10/16/2026 21:59 | 837 | 1.30 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 1 | 1.30 |
| 10/16/2026 21:59 | 26 | 1.30 |
| 10/16/2026 21:59 | 54 | 1.30 |
| 10/16/2026 21:59 | 2 | 1.30 |
| 10/16/2026 21:59 | 10 | 1.30 |
| 10/16/2026 21:59 | 62 | 1.30 |
| 10/16/2026 21:59 | 245 | 1.30 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 199 | 1.30 |
| 10/16/2026 21:59 | 50 | 1.30 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 36 | 1.30 |
| 10/16/2026 21:59 | 28 | 1.30 |
| 10/16/2026 21:59 | 100 | 1.30 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 18 | 1.30 |
| 10/16/2026 21:59 | 63 | 1.30 |
| 10/16/2026 21:59 | 11 | 1.30 |
| 10/16/2026 21:59 | 499 | 1.305 |
| 10/16/2026 21:59 | 111 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:59 | 510 | 1.31 |
| 10/16/2026 21:59 | 200 | 1.31 |
| 10/16/2026 21:59 | 33 | 1.31 |
| 10/16/2026 21:59 | 5 | 1.31 |
| 10/16/2026 21:59 | 60 | 1.31 |
| 10/16/2026 21:59 | 5 | 1.31 |
| 10/16/2026 21:59 | 1758 | 1.31 |
| 10/16/2026 21:59 | 15 | 1.31 |
| 10/16/2026 21:59 | 5 | 1.31 |
| 10/16/2026 21:59 | 500 | 1.31 |
| 10/16/2026 21:59 | 13 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.31 |
| 10/16/2026 21:59 | 7 | 1.31 |
| 10/16/2026 21:59 | 5 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 279 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 16 | 1.31 |
| 10/16/2026 21:59 | 365 | 1.31 |
| 10/16/2026 21:58 | 800 | 1.31 |
| 10/16/2026 21:58 | 10 | 1.315 |
| 10/16/2026 21:58 | 5 | 1.315 |
| 10/16/2026 21:57 | 300 | 1.31 |
| 10/16/2026 21:57 | 2 | 1.315 |
| 10/16/2026 21:57 | 100 | 1.315 |
| 10/16/2026 21:55 | 200 | 1.31 |
| 10/16/2026 21:53 | 100 | 1.315 |
| 10/16/2026 21:52 | 8 | 1.31 |
| 10/16/2026 21:51 | 327 | 1.31 |
| 10/16/2026 21:51 | 20 | 1.31 |
| 10/16/2026 21:51 | 25 | 1.31 |
| 10/16/2026 21:51 | 68 | 1.31 |
| 10/16/2026 21:51 | 56 | 1.31 |
| 10/16/2026 21:51 | 5 | 1.31 |
| 10/16/2026 21:51 | 48 | 1.31 |
| 10/16/2026 21:51 | 54 | 1.31 |
| 10/16/2026 21:51 | 42 | 1.31 |
| 10/16/2026 21:51 | 5 | 1.31 |
| 10/16/2026 21:51 | 5 | 1.31 |
| 10/16/2026 21:51 | 1 | 1.31 |
| 10/16/2026 21:51 | 32 | 1.31 |
| 10/16/2026 21:51 | 24 | 1.31 |
| 10/16/2026 21:51 | 6 | 1.31 |
| 10/16/2026 21:51 | 14 | 1.31 |
| 10/16/2026 21:51 | 68 | 1.31 |
| 10/16/2026 21:49 | 132 | 1.31 |
| 10/16/2026 21:49 | 64 | 1.31 |
| 10/16/2026 21:47 | 300 | 1.315 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 5 | 1.32 |
| 10/16/2026 21:46 | 18 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 1175 | 1.32 |
| 10/16/2026 21:46 | 6500 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 10 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 56 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 100 | 1.32 |
| 10/16/2026 21:46 | 42 | 1.32 |
| 10/16/2026 21:46 | 10 | 1.32 |
| 10/16/2026 21:46 | 5 | 1.32 |
| 10/16/2026 21:46 | 5 | 1.32 |
| 10/16/2026 21:46 | 5 | 1.32 |
| 10/16/2026 21:46 | 5 | 1.32 |
| 10/16/2026 21:46 | 32 | 1.32 |
| 10/16/2026 21:46 | 26 | 1.32 |
| 10/16/2026 21:46 | 4 | 1.32 |
| 10/16/2026 21:46 | 16 | 1.32 |
| 10/16/2026 21:46 | 64 | 1.32 |
| 10/16/2026 21:46 | 200 | 1.32 |
| 10/16/2026 21:41 | 1 | 1.325 |
| 10/16/2026 21:40 | 63 | 1.325 |
| 10/16/2026 21:36 | 100 | 1.325 |
| 10/16/2026 21:36 | 100 | 1.325 |
| 10/16/2026 21:35 | 4 | 1.325 |
| 10/16/2026 21:35 | 1 | 1.325 |
| 10/16/2026 21:35 | 262 | 1.325 |
| 10/16/2026 21:31 | 73 | 1.33 |
| 10/16/2026 21:31 | 127 | 1.33 |
| 10/16/2026 21:31 | 10 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 10 | 1.33 |
| 10/16/2026 21:31 | 10 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 10 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 5 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 5 | 1.33 |
| 10/16/2026 21:31 | 5 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.33 |
| 10/16/2026 21:31 | 5 | 1.33 |
| 10/16/2026 21:31 | 34 | 1.33 |
| 10/16/2026 21:31 | 26 | 1.33 |
| 10/16/2026 21:31 | 6 | 1.33 |
| 10/16/2026 21:31 | 16 | 1.33 |
| 10/16/2026 21:31 | 200 | 1.33 |
| 10/16/2026 21:31 | 68 | 1.33 |
| 10/16/2026 21:29 | 3 | 1.335 |
| 10/16/2026 21:29 | 50 | 1.335 |
| 10/16/2026 21:27 | 50 | 1.335 |
| 10/16/2026 21:24 | 50 | 1.335 |
| 10/16/2026 21:24 | 4 | 1.335 |
| 10/16/2026 21:21 | 4 | 1.335 |
| 10/16/2026 21:21 | 200 | 1.335 |
| 10/16/2026 21:20 | 4 | 1.335 |
| 10/16/2026 21:15 | 98 | 1.335 |
| 10/16/2026 21:15 | 56 | 1.34 |
| 10/16/2026 21:15 | 81 | 1.34 |
| 10/16/2026 21:15 | 63 | 1.335 |
| 10/16/2026 21:14 | 146 | 1.335 |
| 10/16/2026 21:14 | 158 | 1.335 |
| 10/16/2026 21:14 | 200 | 1.335 |
| 10/16/2026 21:13 | 400 | 1.335 |
| 10/16/2026 21:13 | 100 | 1.335 |
| 10/16/2026 21:04 | 500 | 1.34 |
| 10/16/2026 21:04 | 100 | 1.34 |
| 10/16/2026 21:04 | 10 | 1.34 |
| 10/16/2026 21:04 | 100 | 1.34 |
| 10/16/2026 21:04 | 10 | 1.34 |
| 10/16/2026 21:04 | 10 | 1.34 |
| 10/16/2026 21:04 | 100 | 1.34 |
| 10/16/2026 21:04 | 7 | 1.34 |
| 10/16/2026 21:04 | 500 | 1.34 |
| 10/16/2026 21:00 | 200 | 1.345 |
| 10/16/2026 20:59 | 100 | 1.34 |
| 10/16/2026 20:59 | 100 | 1.34 |
| 10/16/2026 20:59 | 14 | 1.34 |
| 10/16/2026 20:59 | 90 | 1.34 |
| 10/16/2026 20:59 | 156 | 1.34 |
| 10/16/2026 20:59 | 500 | 1.34 |
| 10/16/2026 20:59 | 81 | 1.34 |
| 10/16/2026 20:59 | 22 | 1.345 |
| 10/16/2026 20:59 | 100 | 1.345 |
| 10/16/2026 20:57 | 300 | 1.345 |
| 10/16/2026 20:57 | 16 | 1.345 |
| 10/16/2026 20:57 | 100 | 1.345 |
| 10/16/2026 20:57 | 400 | 1.345 |
| 10/16/2026 20:57 | 10 | 1.34 |
| 10/16/2026 20:57 | 10 | 1.34 |
| 10/16/2026 20:57 | 500 | 1.34 |
| 10/16/2026 20:57 | 483 | 1.34 |
| 10/16/2026 20:57 | 17 | 1.34 |
| 10/16/2026 20:57 | 500 | 1.34 |
| 10/16/2026 20:57 | 500 | 1.34 |
| 10/16/2026 20:57 | 1000 | 1.34 |
| 10/16/2026 20:57 | 100 | 1.34 |
| 10/16/2026 20:57 | 500 | 1.34 |
| 10/16/2026 20:57 | 100 | 1.34 |
| 10/16/2026 20:57 | 300 | 1.34 |
| 10/16/2026 20:57 | 100 | 1.34 |
| 10/16/2026 20:57 | 400 | 1.34 |
| 10/16/2026 20:57 | 156 | 1.34 |
| 10/16/2026 20:57 | 2 | 1.34 |
| 10/16/2026 20:52 | 100 | 1.335 |
| 10/16/2026 20:52 | 100 | 1.335 |
| 10/16/2026 20:51 | 46 | 1.335 |
| 10/16/2026 20:51 | 600 | 1.335 |
| 10/16/2026 20:51 | 400 | 1.335 |
| 10/16/2026 20:51 | 156 | 1.34 |
| 10/16/2026 20:51 | 100 | 1.34 |
| 10/16/2026 20:51 | 9 | 1.34 |
| 10/16/2026 20:51 | 9 | 1.34 |
| 10/16/2026 20:51 | 100 | 1.34 |
| 10/16/2026 20:51 | 2 | 1.34 |
| 10/16/2026 20:50 | 300 | 1.345 |
| 10/16/2026 20:50 | 5 | 1.34 |
| 10/16/2026 20:50 | 4 | 1.34 |
| 10/16/2026 20:50 | 4 | 1.34 |
| 10/16/2026 20:50 | 1400 | 1.34 |
| 10/16/2026 20:50 | 1 | 1.34 |
| 10/16/2026 20:50 | 1 | 1.34 |
| 10/16/2026 20:50 | 100 | 1.34 |
| 10/16/2026 20:50 | 100 | 1.34 |
| 10/16/2026 20:50 | 100 | 1.34 |
| 10/16/2026 20:50 | 36 | 1.34 |
| 10/16/2026 20:50 | 28 | 1.34 |
| 10/16/2026 20:50 | 1 | 1.34 |
| 10/16/2026 20:50 | 100 | 1.34 |
| 10/16/2026 20:50 | 92 | 1.34 |
| 10/16/2026 20:50 | 500 | 1.34 |
| 10/16/2026 20:47 | 100 | 1.345 |
| 10/16/2026 20:43 | 100 | 1.345 |
| 10/16/2026 20:40 | 2 | 1.345 |
| 10/16/2026 20:40 | 2 | 1.345 |
| 10/16/2026 20:39 | 2 | 1.345 |
| 10/16/2026 20:36 | 100 | 1.345 |
| 10/16/2026 20:36 | 5 | 1.345 |
| 10/16/2026 20:33 | 16 | 1.345 |
| 10/16/2026 20:33 | 11 | 1.345 |
| 10/16/2026 20:28 | 600 | 1.35 |
| 10/16/2026 20:28 | 202 | 1.35 |
| 10/16/2026 20:28 | 100 | 1.35 |
| 10/16/2026 20:28 | 8 | 1.35 |
| 10/16/2026 20:28 | 92 | 1.35 |
| 10/16/2026 20:28 | 100 | 1.35 |
| 10/16/2026 20:28 | 100 | 1.35 |
| 10/16/2026 20:28 | 100 | 1.35 |
| 10/16/2026 20:28 | 100 | 1.35 |
| 10/16/2026 20:28 | 30 | 1.35 |
| 10/16/2026 20:28 | 36 | 1.35 |
| 10/16/2026 20:28 | 55 | 1.35 |
| 10/16/2026 20:28 | 500 | 1.35 |
| 10/16/2026 20:28 | 26 | 1.35 |
| 10/16/2026 20:28 | 94 | 1.35 |
| 10/16/2026 20:24 | 21 | 1.355 |
| 10/16/2026 20:17 | 10 | 1.36 |
| 10/16/2026 20:17 | 10 | 1.36 |
| 10/16/2026 20:17 | 500 | 1.36 |
| 10/16/2026 20:17 | 500 | 1.36 |
| 10/16/2026 20:17 | 6 | 1.36 |
| 10/16/2026 20:17 | 55 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 100 | 1.36 |
| 10/16/2026 20:17 | 500 | 1.36 |
| 10/16/2026 20:17 | 122 | 1.36 |
| 10/16/2026 20:12 | 5 | 1.365 |
| 10/16/2026 20:12 | 100 | 1.365 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 33 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 33 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 200 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 100 | 1.36 |
| 10/16/2026 20:12 | 200 | 1.36 |
| 10/16/2026 20:12 | 445 | 1.36 |
| 10/16/2026 20:12 | 1 | 1.36 |
| 10/16/2026 20:10 | 99 | 1.36 |
| 10/16/2026 20:06 | 100 | 1.355 |
| 10/16/2026 20:06 | 200 | 1.355 |
| 10/16/2026 20:06 | 43 | 1.355 |
| 10/16/2026 20:06 | 25 | 1.355 |
| 10/16/2026 20:06 | 40 | 1.35 |
| 10/16/2026 20:06 | 200 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 1 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 100 | 1.35 |
| 10/16/2026 20:06 | 163 | 1.35 |
| 10/16/2026 20:04 | 100 | 1.35 |
| 10/16/2026 20:04 | 37 | 1.35 |
| 10/16/2026 20:04 | 100 | 1.35 |
| 10/16/2026 20:04 | 1 | 1.35 |
| 10/16/2026 20:04 | 100 | 1.35 |
| 10/16/2026 20:04 | 45 | 1.35 |
| 10/16/2026 20:03 | 55 | 1.35 |
| 10/16/2026 20:03 | 1 | 1.35 |
| 10/16/2026 20:02 | 99 | 1.35 |
| 10/16/2026 20:02 | 100 | 1.35 |
| 10/16/2026 20:02 | 1 | 1.35 |
| 10/16/2026 20:01 | 99 | 1.35 |
| 10/16/2026 20:01 | 100 | 1.35 |
| 10/16/2026 20:01 | 100 | 1.35 |
| 10/16/2026 20:01 | 1 | 1.35 |
| 10/16/2026 20:01 | 100 | 1.35 |
| 10/16/2026 19:58 | 18 | 1.35 |
| 10/16/2026 19:58 | 10 | 1.35 |
| 10/16/2026 19:58 | 100 | 1.35 |
| 10/16/2026 19:58 | 100 | 1.35 |
| 10/16/2026 19:58 | 1 | 1.35 |
| 10/16/2026 19:58 | 100 | 1.35 |
| 10/16/2026 19:58 | 71 | 1.35 |
| 10/16/2026 19:57 | 29 | 1.35 |
| 10/16/2026 19:57 | 100 | 1.35 |
| 10/16/2026 19:57 | 71 | 1.35 |
| 10/16/2026 19:56 | 29 | 1.35 |
| 10/16/2026 19:56 | 100 | 1.35 |
| 10/16/2026 19:56 | 18 | 1.35 |
| 10/16/2026 19:53 | 100 | 1.35 |
| 10/16/2026 19:53 | 10 | 1.35 |
| 10/16/2026 19:53 | 200 | 1.35 |
| 10/16/2026 19:53 | 18 | 1.35 |
| 10/16/2026 19:53 | 177 | 1.35 |
| 10/16/2026 19:53 | 100 | 1.35 |
| 10/16/2026 19:53 | 365 | 1.35 |
| 10/16/2026 19:51 | 235 | 1.35 |
| 10/16/2026 19:51 | 100 | 1.35 |
| 10/16/2026 19:51 | 44 | 1.35 |
| 10/16/2026 19:51 | 21 | 1.35 |
| 10/16/2026 19:48 | 14 | 1.345 |
| 10/16/2026 19:46 | 169 | 1.35 |
| 10/16/2026 19:46 | 110 | 1.35 |
| 10/16/2026 19:46 | 112 | 1.35 |
| 10/16/2026 19:46 | 143 | 1.35 |
| 10/16/2026 19:44 | 57 | 1.35 |
| 10/16/2026 19:44 | 500 | 1.35 |
| 10/16/2026 19:44 | 100 | 1.35 |
| 10/16/2026 19:44 | 43 | 1.35 |
| 10/16/2026 19:42 | 113 | 1.35 |
| 10/16/2026 19:42 | 1 | 1.35 |
| 10/16/2026 19:42 | 86 | 1.35 |
| 10/16/2026 19:41 | 13 | 1.345 |
| 10/16/2026 19:40 | 86 | 1.35 |
| 10/16/2026 19:40 | 14 | 1.35 |
| 10/16/2026 19:40 | 14 | 1.35 |
| 10/16/2026 19:39 | 100 | 1.345 |
| 10/16/2026 19:38 | 51 | 1.345 |
| 10/16/2026 19:33 | 76 | 1.35 |
| 10/16/2026 19:33 | 15 | 1.35 |
| 10/16/2026 19:33 | 9 | 1.35 |
| 10/16/2026 19:33 | 191 | 1.35 |
| 10/16/2026 19:33 | 100 | 1.35 |
| 10/16/2026 19:32 | 100 | 1.35 |
| 10/16/2026 19:30 | 100 | 1.35 |
| 10/16/2026 19:30 | 100 | 1.35 |
| 10/16/2026 19:29 | 44 | 1.35 |
| 10/16/2026 19:29 | 36 | 1.35 |
| 10/16/2026 19:29 | 120 | 1.35 |
| 10/16/2026 19:27 | 154 | 1.345 |
| 10/16/2026 19:27 | 300 | 1.345 |
| 10/16/2026 19:27 | 500 | 1.34 |
| 10/16/2026 19:27 | 500 | 1.34 |
| 10/16/2026 19:27 | 91 | 1.34 |
| 10/16/2026 19:27 | 9 | 1.34 |
| 10/16/2026 19:27 | 2 | 1.34 |
| 10/16/2026 19:27 | 189 | 1.34 |
| 10/16/2026 19:26 | 11 | 1.34 |
| 10/16/2026 19:26 | 67 | 1.34 |
| 10/16/2026 19:25 | 33 | 1.34 |
| 10/16/2026 19:25 | 67 | 1.34 |
| 10/16/2026 19:23 | 13 | 1.335 |
| 10/16/2026 19:21 | 135 | 1.34 |
| 10/16/2026 19:18 | 117 | 1.34 |
| 10/16/2026 19:18 | 5 | 1.34 |
| 10/16/2026 19:18 | 300 | 1.34 |
| 10/16/2026 19:18 | 100 | 1.34 |
| 10/16/2026 19:18 | 120 | 1.34 |
| 10/16/2026 19:18 | 5 | 1.34 |
| 10/16/2026 19:18 | 100 | 1.34 |
| 10/16/2026 19:18 | 100 | 1.34 |
| 10/16/2026 19:18 | 100 | 1.34 |
| 10/16/2026 19:18 | 83 | 1.34 |
| 10/16/2026 19:17 | 200 | 1.345 |
| 10/16/2026 19:06 | 100 | 1.345 |
| 10/16/2026 19:06 | 100 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 19:05 | 300 | 1.345 |
| 10/16/2026 18:58 | 17 | 1.34 |
| 10/16/2026 18:58 | 500 | 1.34 |
| 10/16/2026 18:58 | 14 | 1.34 |
| 10/16/2026 18:58 | 18 | 1.34 |
| 10/16/2026 18:58 | 16 | 1.34 |
| 10/16/2026 18:58 | 72 | 1.34 |
| 10/16/2026 18:58 | 100 | 1.345 |
| 10/16/2026 18:58 | 502 | 1.345 |
| 10/16/2026 18:58 | 277 | 1.345 |
| 10/16/2026 18:55 | 14 | 1.35 |
| 10/16/2026 18:55 | 86 | 1.35 |
| 10/16/2026 18:54 | 13 | 1.345 |
| 10/16/2026 18:53 | 34 | 1.35 |
| 10/16/2026 18:53 | 100 | 1.35 |
| 10/16/2026 18:53 | 14 | 1.35 |
| 10/16/2026 18:51 | 73 | 1.35 |
| 10/16/2026 18:51 | 27 | 1.35 |
| 10/16/2026 18:51 | 300 | 1.345 |
| 10/16/2026 18:46 | 93 | 1.35 |
| 10/16/2026 18:46 | 80 | 1.35 |
| 10/16/2026 18:46 | 120 | 1.35 |
| 10/16/2026 18:43 | 76 | 1.35 |
| 10/16/2026 18:43 | 400 | 1.35 |
| 10/16/2026 18:43 | 120 | 1.35 |
| 10/16/2026 18:43 | 200 | 1.35 |
| 10/16/2026 18:43 | 4 | 1.35 |
| 10/16/2026 18:43 | 14 | 1.345 |
| 10/16/2026 18:42 | 98 | 1.35 |
| 10/16/2026 18:42 | 500 | 1.35 |
| 10/16/2026 18:42 | 300 | 1.35 |
| 10/16/2026 18:42 | 92 | 1.35 |
| 10/16/2026 18:42 | 8 | 1.35 |
| 10/16/2026 18:42 | 200 | 1.35 |
| 10/16/2026 18:42 | 120 | 1.35 |
| 10/16/2026 18:42 | 156 | 1.35 |
| 10/16/2026 18:41 | 144 | 1.35 |
| 10/16/2026 18:41 | 300 | 1.35 |
| 10/16/2026 18:41 | 100 | 1.35 |
| 10/16/2026 18:41 | 156 | 1.35 |
| 10/16/2026 18:41 | 9 | 1.345 |
| 10/16/2026 18:38 | 14 | 1.345 |
| 10/16/2026 18:37 | 29 | 1.345 |
| 10/16/2026 18:37 | 100 | 1.35 |
| 10/16/2026 18:37 | 100 | 1.35 |
| 10/16/2026 18:37 | 100 | 1.35 |
| 10/16/2026 18:37 | 1100 | 1.35 |
| 10/16/2026 18:37 | 800 | 1.35 |
| 10/16/2026 18:37 | 120 | 1.35 |
| 10/16/2026 18:23 | 100 | 1.355 |
| 10/16/2026 18:23 | 100 | 1.355 |
| 10/16/2026 18:23 | 100 | 1.355 |
| 10/16/2026 18:23 | 8 | 1.355 |
| 10/16/2026 18:15 | 401 | 1.355 |
| 10/16/2026 18:10 | 5 | 1.36 |
| 10/16/2026 18:10 | 100 | 1.36 |
| 10/16/2026 18:10 | 122 | 1.36 |
| 10/16/2026 18:03 | 100 | 1.365 |
| 10/16/2026 18:00 | 500 | 1.36 |
| 10/16/2026 18:00 | 347 | 1.36 |
| 10/16/2026 18:00 | 153 | 1.36 |
| 10/16/2026 18:00 | 77 | 1.36 |
| 10/16/2026 18:00 | 2000 | 1.36 |
| 10/16/2026 18:00 | 100 | 1.36 |
| 10/16/2026 18:00 | 32 | 1.36 |
| 10/16/2026 18:00 | 128 | 1.36 |
| 10/16/2026 18:00 | 536 | 1.355 |
| 10/16/2026 18:00 | 200 | 1.355 |
| 10/16/2026 17:57 | 59 | 1.36 |
| 10/16/2026 17:56 | 15 | 1.355 |
| 10/16/2026 17:56 | 10 | 1.355 |
| 10/16/2026 17:56 | 200 | 1.355 |
| 10/16/2026 17:55 | 100 | 1.35 |
| 10/16/2026 17:55 | 156 | 1.35 |
| 10/16/2026 17:55 | 200 | 1.35 |
| 10/16/2026 17:55 | 100 | 1.35 |
| 10/16/2026 17:55 | 157 | 1.35 |
| 10/16/2026 17:55 | 43 | 1.35 |
| 10/16/2026 17:55 | 300 | 1.35 |
| 10/16/2026 17:55 | 157 | 1.35 |
| 10/16/2026 17:55 | 143 | 1.35 |
| 10/16/2026 17:55 | 1 | 1.35 |
| 10/16/2026 17:55 | 56 | 1.35 |
| 10/16/2026 17:55 | 100 | 1.35 |
| 10/16/2026 17:52 | 207 | 1.345 |
| 10/16/2026 17:51 | 428 | 1.345 |
| 10/16/2026 17:51 | 300 | 1.345 |
| 10/16/2026 17:51 | 100 | 1.35 |
| 10/16/2026 17:51 | 100 | 1.35 |
| 10/16/2026 17:51 | 200 | 1.35 |
| 10/16/2026 17:51 | 1 | 1.35 |
| 10/16/2026 17:51 | 97 | 1.35 |
| 10/16/2026 17:51 | 3 | 1.35 |
| 10/16/2026 17:51 | 83 | 1.35 |
| 10/16/2026 17:50 | 17 | 1.35 |
| 10/16/2026 17:50 | 82 | 1.35 |
| 10/16/2026 17:50 | 18 | 1.35 |
| 10/16/2026 17:50 | 82 | 1.35 |
| 10/16/2026 17:48 | 18 | 1.35 |
| 10/16/2026 17:48 | 40 | 1.35 |
| 10/16/2026 17:48 | 42 | 1.35 |
| 10/16/2026 17:47 | 58 | 1.35 |
| 10/16/2026 17:47 | 2 | 1.35 |
| 10/16/2026 17:46 | 98 | 1.35 |
| 10/16/2026 17:46 | 2 | 1.35 |
| 10/16/2026 17:46 | 79 | 1.35 |
| 10/16/2026 17:45 | 19 | 1.35 |
| 10/16/2026 17:45 | 81 | 1.35 |
| 10/16/2026 17:45 | 19 | 1.35 |
| 10/16/2026 17:45 | 3 | 1.35 |
| 10/16/2026 17:45 | 25 | 1.35 |
| 10/16/2026 17:25 | 5 | 1.36 |
| 10/16/2026 17:25 | 1 | 1.36 |
| 10/16/2026 17:25 | 1655 | 1.36 |
| 10/16/2026 17:25 | 13145 | 1.36 |
| 10/16/2026 17:25 | 55 | 1.36 |
| 10/16/2026 17:24 | 17 | 1.36 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 5 | 1.37 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 5 | 1.37 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 100 | 1.37 |
| 10/16/2026 17:06 | 52 | 1.37 |
| 10/16/2026 17:06 | 44 | 1.37 |
| 10/16/2026 17:06 | 36 | 1.37 |
| 10/16/2026 17:06 | 30 | 1.37 |
| 10/16/2026 17:06 | 46 | 1.37 |
| 10/16/2026 17:06 | 34 | 1.37 |
| 10/16/2026 17:06 | 5 | 1.37 |
| 10/16/2026 17:06 | 72 | 1.37 |
| 10/16/2026 16:54 | 5 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 100 | 1.38 |
| 10/16/2026 16:54 | 64 | 1.38 |
| 10/16/2026 16:43 | 94 | 1.39 |
| 10/16/2026 16:43 | 5 | 1.39 |
| 10/16/2026 16:42 | 5 | 1.39 |
| 10/16/2026 16:42 | 5 | 1.39 |
| 10/16/2026 16:42 | 2 | 1.39 |
| 10/16/2026 16:42 | 5 | 1.39 |
| 10/16/2026 16:42 | 94 | 1.39 |
| 10/16/2026 16:40 | 20 | 1.395 |
| 10/16/2026 16:29 | 100 | 1.39 |
| 10/16/2026 16:29 | 38 | 1.39 |
| 10/16/2026 16:29 | 100 | 1.39 |
| 10/16/2026 16:29 | 100 | 1.39 |
| 10/16/2026 16:29 | 6 | 1.39 |
| 10/16/2026 16:29 | 88 | 1.39 |
| 10/16/2026 16:23 | 200 | 1.385 |
| 10/16/2026 16:23 | 500 | 1.38 |
| 10/16/2026 16:23 | 3 | 1.38 |
| 10/16/2026 16:23 | 2900 | 1.38 |
| 10/16/2026 16:23 | 500 | 1.38 |
| 10/16/2026 16:23 | 110 | 1.38 |
| 10/16/2026 16:21 | 100 | 1.375 |
| 10/16/2026 16:21 | 100 | 1.375 |
| 10/16/2026 16:21 | 100 | 1.375 |
| 10/16/2026 16:21 | 1 | 1.375 |
| 10/16/2026 16:19 | 85 | 1.375 |
| 10/16/2026 16:19 | 100 | 1.375 |
| 10/16/2026 16:19 | 15 | 1.375 |
| 10/16/2026 16:15 | 500 | 1.37 |
| 10/16/2026 16:15 | 100 | 1.37 |
| 10/16/2026 16:15 | 200 | 1.37 |
| 10/16/2026 16:15 | 100 | 1.37 |
| 10/16/2026 16:15 | 100 | 1.37 |
| 10/16/2026 16:15 | 200 | 1.37 |
| 10/16/2026 16:15 | 100 | 1.37 |
| 10/16/2026 16:15 | 300 | 1.37 |
| 10/16/2026 16:15 | 300 | 1.37 |
| 10/16/2026 16:15 | 100 | 1.37 |
| 10/16/2026 16:15 | 100 | 1.37 |
| 10/16/2026 16:12 | 195 | 1.365 |
| 10/16/2026 16:12 | 100 | 1.365 |
| 10/16/2026 16:12 | 500 | 1.36 |
| 10/16/2026 16:12 | 17 | 1.36 |
| 10/16/2026 16:12 | 370 | 1.36 |
| 10/16/2026 16:12 | 200 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 4 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 2 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 2 | 1.36 |
| 10/16/2026 16:12 | 2 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 6 | 1.36 |
| 10/16/2026 16:12 | 2 | 1.36 |
| 10/16/2026 16:12 | 2 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 18 | 1.36 |
| 10/16/2026 16:12 | 3 | 1.36 |
| 10/16/2026 16:12 | 9 | 1.36 |
| 10/16/2026 16:12 | 13 | 1.36 |
| 10/16/2026 16:12 | 4 | 1.36 |
| 10/16/2026 16:12 | 3 | 1.36 |
| 10/16/2026 16:12 | 11 | 1.36 |
| 10/16/2026 16:12 | 100 | 1.36 |
| 10/16/2026 16:12 | 1 | 1.36 |
| 10/16/2026 16:12 | 200 | 1.36 |
| 10/16/2026 16:12 | 100 | 1.36 |
| 10/16/2026 16:12 | 300 | 1.36 |
| 10/16/2026 16:12 | 200 | 1.36 |
| 10/16/2026 16:12 | 122 | 1.36 |
| 10/16/2026 16:12 | 500 | 1.36 |
| 10/16/2026 16:12 | 200 | 1.36 |
| 10/16/2026 16:12 | 596 | 1.36 |
| 10/16/2026 16:12 | 200 | 1.36 |
| 10/16/2026 16:12 | 200 | 1.36 |
| 10/16/2026 16:10 | 165 | 1.355 |
| 10/16/2026 16:09 | 5 | 1.36 |
| 10/16/2026 16:09 | 30 | 1.36 |
| 10/16/2026 16:09 | 22 | 1.36 |
| 10/16/2026 16:09 | 100 | 1.36 |
| 10/16/2026 16:09 | 100 | 1.37 |
| 10/16/2026 16:09 | 100 | 1.37 |
| 10/16/2026 16:09 | 100 | 1.37 |
| 10/16/2026 16:09 | 700 | 1.37 |
| 10/16/2026 16:09 | 80 | 1.37 |
| 10/16/2026 16:09 | 1600 | 1.37 |
| 10/16/2026 16:09 | 20 | 1.37 |
| 10/16/2026 16:09 | 120 | 1.37 |
| 10/16/2026 16:08 | 100 | 1.375 |
| 10/16/2026 16:08 | 200 | 1.38 |
| 10/16/2026 16:08 | 100 | 1.38 |
| 10/16/2026 16:08 | 100 | 1.38 |
| 10/16/2026 16:08 | 300 | 1.38 |
| 10/16/2026 16:08 | 200 | 1.38 |
| 10/16/2026 16:08 | 700 | 1.38 |
| 10/16/2026 16:08 | 11 | 1.38 |
| 10/16/2026 16:08 | 42 | 1.38 |
| 10/16/2026 16:08 | 47 | 1.38 |
| 10/16/2026 16:08 | 491 | 1.38 |
| 10/16/2026 16:08 | 909 | 1.38 |
| 10/16/2026 16:08 | 26 | 1.38 |
| 10/16/2026 16:08 | 32 | 1.38 |
| 10/16/2026 16:08 | 84 | 1.38 |
| 10/16/2026 16:08 | 311 | 1.375 |
| 10/16/2026 16:08 | 200 | 1.375 |
| 10/16/2026 16:08 | 200 | 1.375 |
| 10/16/2026 16:00 | 100 | 1.375 |
| 10/16/2026 15:59 | 200 | 1.375 |
| 10/16/2026 15:59 | 100 | 1.375 |
| 10/16/2026 15:59 | 300 | 1.375 |
| 10/16/2026 15:58 | 100 | 1.375 |
| 10/16/2026 15:58 | 100 | 1.375 |
| 10/16/2026 15:58 | 100 | 1.37 |
| 10/16/2026 15:58 | 100 | 1.37 |
| 10/16/2026 15:58 | 200 | 1.37 |
| 10/16/2026 15:58 | 11 | 1.37 |
| 10/16/2026 15:58 | 100 | 1.37 |
| 10/16/2026 15:58 | 100 | 1.37 |
| 10/16/2026 15:58 | 36 | 1.37 |
| 10/16/2026 15:58 | 56 | 1.37 |
| 10/16/2026 15:58 | 32 | 1.37 |
| 10/16/2026 15:58 | 94 | 1.37 |
| 10/16/2026 15:55 | 16 | 1.365 |
| 10/16/2026 15:55 | 400 | 1.36 |
| 10/16/2026 15:55 | 1100 | 1.36 |
| 10/16/2026 15:55 | 38 | 1.36 |
| 10/16/2026 15:55 | 1373 | 1.36 |
| 10/16/2026 15:55 | 30 | 1.36 |
| 10/16/2026 15:55 | 26 | 1.36 |
| 10/16/2026 15:55 | 34 | 1.36 |
| 10/16/2026 15:55 | 94 | 1.36 |
| 10/16/2026 15:55 | 500 | 1.355 |
| 10/16/2026 15:55 | 45 | 1.355 |
| 10/16/2026 15:55 | 218 | 1.35 |
| 10/16/2026 15:55 | 100 | 1.35 |
| 10/16/2026 15:54 | 208 | 1.345 |
| 10/16/2026 15:54 | 100 | 1.35 |
| 10/16/2026 15:54 | 28 | 1.35 |
| 10/16/2026 15:54 | 100 | 1.35 |
| 10/16/2026 15:54 | 100 | 1.35 |
| 10/16/2026 15:54 | 500 | 1.35 |
| 10/16/2026 15:54 | 400 | 1.35 |
| 10/16/2026 15:54 | 100 | 1.35 |
| 10/16/2026 15:54 | 100 | 1.35 |
| 10/16/2026 15:54 | 30 | 1.35 |
| 10/16/2026 15:54 | 26 | 1.35 |
| 10/16/2026 15:54 | 32 | 1.35 |
| 10/16/2026 15:54 | 94 | 1.35 |
| 10/16/2026 15:53 | 198 | 1.345 |
| 10/16/2026 15:49 | 158 | 1.345 |
| 10/16/2026 15:49 | 200 | 1.34 |
| 10/16/2026 15:49 | 30 | 1.34 |
| 10/16/2026 15:49 | 26 | 1.34 |
| 10/16/2026 15:49 | 32 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 94 | 1.34 |
| 10/16/2026 15:49 | 30 | 1.33 |
| 10/16/2026 15:49 | 100 | 1.33 |
| 10/16/2026 15:49 | 24 | 1.33 |
| 10/16/2026 15:49 | 32 | 1.33 |
| 10/16/2026 15:49 | 90 | 1.33 |
| 10/16/2026 15:49 | 400 | 1.32 |
| 10/16/2026 15:49 | 200 | 1.32 |
| 10/16/2026 15:49 | 1700 | 1.32 |
| 10/16/2026 15:49 | 28 | 1.32 |
| 10/16/2026 15:49 | 24 | 1.32 |
| 10/16/2026 15:49 | 30 | 1.32 |
| 10/16/2026 15:49 | 84 | 1.32 |
| 10/16/2026 15:47 | 54 | 1.315 |
| 10/16/2026 15:47 | 100 | 1.315 |
| 10/16/2026 15:47 | 100 | 1.32 |
| 10/16/2026 15:47 | 56 | 1.32 |
| 10/16/2026 15:47 | 10 | 1.32 |
| 10/16/2026 15:47 | 5 | 1.32 |
| 10/16/2026 15:47 | 5 | 1.32 |
| 10/16/2026 15:47 | 24 | 1.32 |
| 10/16/2026 15:45 | 15 | 1.33 |
| 10/16/2026 15:45 | 810 | 1.33 |
| 10/16/2026 15:45 | 60 | 1.33 |
| 10/16/2026 15:45 | 40 | 1.33 |
| 10/16/2026 15:45 | 200 | 1.33 |
| 10/16/2026 15:45 | 560 | 1.33 |
| 10/16/2026 15:45 | 100 | 1.33 |
| 10/16/2026 15:45 | 150 | 1.33 |
| 10/16/2026 15:45 | 10 | 1.33 |
| 10/16/2026 15:45 | 300 | 1.33 |
| 10/16/2026 15:45 | 500 | 1.33 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:38 | 200 | 1.335 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:38 | 100 | 1.335 |
| 10/16/2026 15:36 | 100 | 1.34 |
| 10/16/2026 15:36 | 100 | 1.34 |
| 10/16/2026 15:36 | 100 | 1.34 |
| 10/16/2026 15:36 | 100 | 1.35 |
| 10/16/2026 15:36 | 66 | 1.35 |
| 10/16/2026 15:36 | 5 | 1.35 |
| 10/16/2026 15:35 | 56 | 1.355 |
| 10/16/2026 15:35 | 100 | 1.36 |
| 10/16/2026 15:35 | 100 | 1.36 |
| 10/16/2026 15:35 | 34 | 1.36 |
| 10/16/2026 15:35 | 53 | 1.36 |
| 10/16/2026 15:35 | 100 | 1.36 |
| 10/16/2026 15:35 | 223 | 1.36 |
| 10/16/2026 15:35 | 100 | 1.36 |
| 10/16/2026 15:35 | 25 | 1.36 |
| 10/16/2026 15:35 | 53 | 1.36 |
| 10/16/2026 15:35 | 100 | 1.36 |
| 10/16/2026 15:35 | 100 | 1.36 |
| 10/16/2026 15:35 | 5 | 1.36 |
| 10/16/2026 15:35 | 5 | 1.36 |
| 10/16/2026 15:35 | 90 | 1.36 |
| 10/16/2026 15:35 | 23 | 1.36 |
| 10/16/2026 15:35 | 30 | 1.37 |
| 10/16/2026 15:35 | 23 | 1.37 |
| 10/16/2026 15:35 | 2 | 1.37 |
| 10/16/2026 15:35 | 100 | 1.375 |
| 10/16/2026 15:34 | 75 | 1.37 |
| 10/16/2026 15:34 | 100 | 1.37 |
| 10/16/2026 15:34 | 25 | 1.37 |
| 10/16/2026 15:34 | 75 | 1.37 |
| 10/16/2026 15:34 | 1 | 1.37 |
| 10/16/2026 15:34 | 100 | 1.375 |
| 10/16/2026 15:34 | 15 | 1.375 |
| 10/16/2026 15:33 | 100 | 1.37 |
| 10/16/2026 15:33 | 1 | 1.37 |
| 10/16/2026 15:32 | 500 | 1.37 |
| 10/16/2026 15:32 | 100 | 1.38 |
| 10/16/2026 15:32 | 12 | 1.38 |
| 10/16/2026 15:31 | 200 | 1.38 |
| 10/16/2026 15:31 | 100 | 1.38 |
| 10/16/2026 15:31 | 400 | 1.38 |
| 10/16/2026 15:31 | 300 | 1.38 |
| 10/16/2026 15:31 | 100 | 1.385 |
| 10/16/2026 15:31 | 164 | 1.39 |
| 10/16/2026 15:31 | 100 | 1.39 |
| 10/16/2026 15:31 | 5 | 1.39 |
| 10/16/2026 15:31 | 54 | 1.39 |
| 10/16/2026 15:31 | 5 | 1.39 |
| 10/16/2026 15:31 | 300 | 1.39 |
| 10/16/2026 15:31 | 12 | 1.39 |
| 10/16/2026 15:31 | 10 | 1.39 |
| 10/16/2026 15:31 | 52 | 1.39 |
| 10/16/2026 15:31 | 40 | 1.39 |
| 10/16/2026 15:31 | 500 | 1.39 |
| 10/16/2026 15:31 | 136 | 1.40 |
| 10/16/2026 15:31 | 132 | 1.40 |
| 10/16/2026 15:31 | 268 | 1.40 |
| 10/16/2026 15:31 | 100 | 1.40 |
| 10/16/2026 15:31 | 200 | 1.40 |
| 10/16/2026 15:31 | 300 | 1.40 |
| 10/16/2026 15:31 | 10 | 1.40 |
| 10/16/2026 15:31 | 52 | 1.40 |
| 10/16/2026 15:31 | 800 | 1.40 |
| 10/16/2026 15:31 | 50 | 1.40 |
| 10/16/2026 15:31 | 20 | 1.41 |
| 10/16/2026 15:31 | 500 | 1.41 |
| 10/16/2026 15:31 | 12 | 1.41 |
| 10/16/2026 15:31 | 10 | 1.41 |
| 10/16/2026 15:31 | 52 | 1.41 |
| 10/16/2026 15:31 | 50 | 1.41 |
| 10/16/2026 15:31 | 22 | 1.41 |
| 10/16/2026 15:31 | 400 | 1.41 |
| 10/16/2026 15:31 | 100 | 1.42 |
| 10/16/2026 15:31 | 500 | 1.42 |
| 10/16/2026 15:31 | 50 | 1.42 |
| 10/16/2026 15:31 | 247 | 1.43 |
| 10/16/2026 15:31 | 350 | 1.43 |
| 10/16/2026 15:31 | 150 | 1.43 |
| 10/16/2026 15:31 | 135 | 1.43 |
| 10/16/2026 15:31 | 618 | 1.43 |
| 10/16/2026 15:31 | 80 | 1.43 |
| 10/16/2026 15:31 | 40 | 1.43 |
| 10/16/2026 15:31 | 50 | 1.43 |
| 10/16/2026 15:31 | 100 | 1.44 |
| 10/16/2026 15:31 | 50 | 1.44 |
| 10/16/2026 15:31 | 11 | 1.45 |
| 10/16/2026 15:31 | 100 | 1.45 |
| 10/16/2026 15:31 | 1500 | 1.45 |
| 10/16/2026 15:31 | 1800 | 1.45 |
| 10/16/2026 15:31 | 1638 | 1.45 |
| 10/16/2026 15:31 | 500 | 1.46 |
| 10/16/2026 15:31 | 500 | 1.46 |
| 10/16/2026 15:31 | 500 | 1.46 |
| 10/16/2026 15:31 | 200 | 1.46 |
| 10/16/2026 15:31 | 500 | 1.46 |
| 10/16/2026 15:31 | 100 | 1.46 |
| 10/16/2026 15:31 | 400 | 1.46 |
| 10/16/2026 15:30 | 14165 | 1.47 |
| 10/16/2026 14:21 | 250 | 1.46 |
| 10/16/2026 13:16 | 91 | 1.47 |
| 10/16/2026 13:16 | 9 | 1.47 |
| 10/16/2026 11:34 | 69 | 1.45 |
| 10/16/2026 11:34 | 100 | 1.45 |
| 10/16/2026 10:51 | 20 | 1.45 |
| 10/16/2026 10:40 | 155 | 1.43 |
| 10/16/2026 10:06 | 291 | 1.46 |