Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.22
-0.05
(
-1.53% )
|
3.22
|
1,000 |
3.24
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.22 |
| 08/14/2026 23:20 | � | 3.22 |
| 08/14/2026 22:30 | � | 3.22 |
| 08/14/2026 22:00 | � | 3.22 |
| 08/14/2026 22:00 | 71619 | 3.22 |
| 08/14/2026 21:59 | 200 | 3.235 |
| 08/14/2026 21:59 | 200 | 3.235 |
| 08/14/2026 21:59 | 2 | 3.235 |
| 08/14/2026 21:59 | 1 | 3.23 |
| 08/14/2026 21:59 | 87 | 3.235 |
| 08/14/2026 21:59 | 2 | 3.235 |
| 08/14/2026 21:59 | 2 | 3.235 |
| 08/14/2026 21:59 | 2 | 3.235 |
| 08/14/2026 21:59 | 66 | 3.235 |
| 08/14/2026 21:59 | 7 | 3.235 |
| 08/14/2026 21:59 | 100 | 3.235 |
| 08/14/2026 21:59 | 75 | 3.23 |
| 08/14/2026 21:59 | 25 | 3.23 |
| 08/14/2026 21:59 | 975 | 3.23 |
| 08/14/2026 21:59 | 400 | 3.23 |
| 08/14/2026 21:59 | 285 | 3.23 |
| 08/14/2026 21:59 | 8 | 3.23 |
| 08/14/2026 21:59 | 142 | 3.23 |
| 08/14/2026 21:59 | 65 | 3.23 |
| 08/14/2026 21:59 | 8 | 3.225 |
| 08/14/2026 21:59 | 200 | 3.225 |
| 08/14/2026 21:59 | 65 | 3.225 |
| 08/14/2026 21:59 | 398 | 3.225 |
| 08/14/2026 21:59 | 63 | 3.22 |
| 08/14/2026 21:59 | 15 | 3.22 |
| 08/14/2026 21:59 | 222 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:59 | 99 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.22 |
| 08/14/2026 21:58 | 100 | 3.215 |
| 08/14/2026 21:58 | 1 | 3.22 |
| 08/14/2026 21:58 | 1 | 3.22 |
| 08/14/2026 21:58 | 1 | 3.22 |
| 08/14/2026 21:58 | 32 | 3.215 |
| 08/14/2026 21:58 | 1 | 3.22 |
| 08/14/2026 21:58 | 45 | 3.215 |
| 08/14/2026 21:58 | 16 | 3.22 |
| 08/14/2026 21:58 | 100 | 3.22 |
| 08/14/2026 21:58 | 91 | 3.22 |
| 08/14/2026 21:58 | 600 | 3.22 |
| 08/14/2026 21:58 | 200 | 3.22 |
| 08/14/2026 21:58 | 100 | 3.22 |
| 08/14/2026 21:58 | 12 | 3.22 |
| 08/14/2026 21:58 | 100 | 3.22 |
| 08/14/2026 21:58 | 100 | 3.22 |
| 08/14/2026 21:58 | 15 | 3.22 |
| 08/14/2026 21:58 | 213 | 3.22 |
| 08/14/2026 21:58 | 69 | 3.22 |
| 08/14/2026 21:58 | 880 | 3.22 |
| 08/14/2026 21:58 | 18 | 3.22 |
| 08/14/2026 21:58 | 600 | 3.22 |
| 08/14/2026 21:58 | 15 | 3.22 |
| 08/14/2026 21:58 | 9 | 3.22 |
| 08/14/2026 21:58 | 200 | 3.215 |
| 08/14/2026 21:57 | 37 | 3.215 |
| 08/14/2026 21:57 | 9 | 3.215 |
| 08/14/2026 21:57 | 1 | 3.215 |
| 08/14/2026 21:57 | 17 | 3.215 |
| 08/14/2026 21:57 | 2 | 3.215 |
| 08/14/2026 21:56 | 100 | 3.215 |
| 08/14/2026 21:55 | 1 | 3.215 |
| 08/14/2026 21:54 | 100 | 3.21 |
| 08/14/2026 21:54 | 59 | 3.21 |
| 08/14/2026 21:54 | 41 | 3.21 |
| 08/14/2026 21:54 | 59 | 3.21 |
| 08/14/2026 21:54 | 100 | 3.21 |
| 08/14/2026 21:54 | 400 | 3.21 |
| 08/14/2026 21:54 | 100 | 3.21 |
| 08/14/2026 21:54 | 100 | 3.21 |
| 08/14/2026 21:54 | 300 | 3.21 |
| 08/14/2026 21:54 | 48 | 3.21 |
| 08/14/2026 21:54 | 200 | 3.21 |
| 08/14/2026 21:54 | 200 | 3.21 |
| 08/14/2026 21:54 | 400 | 3.22 |
| 08/14/2026 21:54 | 75 | 3.22 |
| 08/14/2026 21:54 | 100 | 3.22 |
| 08/14/2026 21:54 | 228 | 3.22 |
| 08/14/2026 21:54 | 1 | 3.225 |
| 08/14/2026 21:54 | 10 | 3.22 |
| 08/14/2026 21:54 | 400 | 3.22 |
| 08/14/2026 21:54 | 334 | 3.22 |
| 08/14/2026 21:54 | 466 | 3.22 |
| 08/14/2026 21:54 | 400 | 3.22 |
| 08/14/2026 21:54 | 100 | 3.22 |
| 08/14/2026 21:54 | 133 | 3.22 |
| 08/14/2026 21:54 | 100 | 3.22 |
| 08/14/2026 21:54 | 67 | 3.22 |
| 08/14/2026 21:54 | 100 | 3.22 |
| 08/14/2026 21:54 | 17 | 3.22 |
| 08/14/2026 21:54 | 89 | 3.22 |
| 08/14/2026 21:54 | 311 | 3.22 |
| 08/14/2026 21:54 | 400 | 3.22 |
| 08/14/2026 21:54 | 200 | 3.22 |
| 08/14/2026 21:54 | 62 | 3.22 |
| 08/14/2026 21:54 | 200 | 3.22 |
| 08/14/2026 21:54 | 800 | 3.22 |
| 08/14/2026 21:54 | 6 | 3.22 |
| 08/14/2026 21:54 | 227 | 3.22 |
| 08/14/2026 21:53 | 1 | 3.22 |
| 08/14/2026 21:51 | 622 | 3.225 |
| 08/14/2026 21:51 | 100 | 3.225 |
| 08/14/2026 21:51 | 305 | 3.225 |
| 08/14/2026 21:51 | 100 | 3.22 |
| 08/14/2026 21:51 | 100 | 3.22 |
| 08/14/2026 21:51 | 100 | 3.22 |
| 08/14/2026 21:51 | 10 | 3.22 |
| 08/14/2026 21:51 | 95 | 3.22 |
| 08/14/2026 21:51 | 199 | 3.215 |
| 08/14/2026 21:51 | 1 | 3.215 |
| 08/14/2026 21:50 | 5 | 3.22 |
| 08/14/2026 21:50 | 100 | 3.22 |
| 08/14/2026 21:50 | 93 | 3.22 |
| 08/14/2026 21:48 | 7 | 3.215 |
| 08/14/2026 21:48 | 241 | 3.21 |
| 08/14/2026 21:48 | 12 | 3.21 |
| 08/14/2026 21:48 | 300 | 3.21 |
| 08/14/2026 21:48 | 213 | 3.21 |
| 08/14/2026 21:48 | 100 | 3.21 |
| 08/14/2026 21:48 | 72 | 3.21 |
| 08/14/2026 21:48 | 200 | 3.21 |
| 08/14/2026 21:48 | 100 | 3.21 |
| 08/14/2026 21:48 | 10 | 3.21 |
| 08/14/2026 21:48 | 14 | 3.21 |
| 08/14/2026 21:48 | 100 | 3.21 |
| 08/14/2026 21:48 | 8 | 3.21 |
| 08/14/2026 21:48 | 200 | 3.21 |
| 08/14/2026 21:48 | 100 | 3.21 |
| 08/14/2026 21:48 | 100 | 3.21 |
| 08/14/2026 21:48 | 162 | 3.21 |
| 08/14/2026 21:48 | 898 | 3.21 |
| 08/14/2026 21:47 | 202 | 3.21 |
| 08/14/2026 21:47 | 100 | 3.215 |
| 08/14/2026 21:47 | 7 | 3.215 |
| 08/14/2026 21:47 | 100 | 3.21 |
| 08/14/2026 21:47 | 400 | 3.21 |
| 08/14/2026 21:47 | 100 | 3.21 |
| 08/14/2026 21:47 | 500 | 3.21 |
| 08/14/2026 21:47 | 200 | 3.20 |
| 08/14/2026 21:47 | 3266 | 3.20 |
| 08/14/2026 21:47 | 1 | 3.20 |
| 08/14/2026 21:46 | 1 | 3.20 |
| 08/14/2026 21:46 | 300 | 3.20 |
| 08/14/2026 21:45 | 1 | 3.20 |
| 08/14/2026 21:45 | 2 | 3.20 |
| 08/14/2026 21:45 | 14 | 3.20 |
| 08/14/2026 21:44 | 100 | 3.20 |
| 08/14/2026 21:43 | 10 | 3.20 |
| 08/14/2026 21:42 | 1 | 3.195 |
| 08/14/2026 21:41 | 100 | 3.20 |
| 08/14/2026 21:41 | 182 | 3.20 |
| 08/14/2026 21:38 | 1 | 3.20 |
| 08/14/2026 21:36 | 11 | 3.20 |
| 08/14/2026 21:35 | 1 | 3.20 |
| 08/14/2026 21:35 | 1 | 3.195 |
| 08/14/2026 21:32 | 1 | 3.195 |
| 08/14/2026 21:31 | 1 | 3.195 |
| 08/14/2026 21:30 | 400 | 3.19 |
| 08/14/2026 21:30 | 51 | 3.19 |
| 08/14/2026 21:30 | 49 | 3.19 |
| 08/14/2026 21:30 | 51 | 3.19 |
| 08/14/2026 21:30 | 48 | 3.19 |
| 08/14/2026 21:29 | 1 | 3.19 |
| 08/14/2026 21:29 | 1 | 3.19 |
| 08/14/2026 21:29 | 6 | 3.19 |
| 08/14/2026 21:29 | 51 | 3.19 |
| 08/14/2026 21:29 | 49 | 3.19 |
| 08/14/2026 21:29 | 51 | 3.19 |
| 08/14/2026 21:29 | 49 | 3.19 |
| 08/14/2026 21:29 | 15 | 3.19 |
| 08/14/2026 21:29 | 400 | 3.19 |
| 08/14/2026 21:29 | 100 | 3.19 |
| 08/14/2026 21:29 | 200 | 3.19 |
| 08/14/2026 21:29 | 52 | 3.19 |
| 08/14/2026 21:29 | 100 | 3.19 |
| 08/14/2026 21:29 | 400 | 3.19 |
| 08/14/2026 21:29 | 36 | 3.19 |
| 08/14/2026 21:29 | 100 | 3.19 |
| 08/14/2026 21:29 | 1 | 3.19 |
| 08/14/2026 21:29 | 40 | 3.19 |
| 08/14/2026 21:29 | 40 | 3.19 |
| 08/14/2026 21:29 | 60 | 3.19 |
| 08/14/2026 21:29 | 128 | 3.19 |
| 08/14/2026 21:29 | 1 | 3.19 |
| 08/14/2026 21:29 | 400 | 3.19 |
| 08/14/2026 21:29 | 100 | 3.19 |
| 08/14/2026 21:28 | 1 | 3.195 |
| 08/14/2026 21:28 | 10 | 3.195 |
| 08/14/2026 21:27 | 500 | 3.19 |
| 08/14/2026 21:27 | 400 | 3.19 |
| 08/14/2026 21:27 | 100 | 3.19 |
| 08/14/2026 21:27 | 7 | 3.19 |
| 08/14/2026 21:27 | 1 | 3.19 |
| 08/14/2026 21:25 | 1 | 3.19 |
| 08/14/2026 21:24 | 1 | 3.19 |
| 08/14/2026 21:22 | 100 | 3.185 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:22 | 400 | 3.19 |
| 08/14/2026 21:22 | 10 | 3.19 |
| 08/14/2026 21:22 | 26 | 3.19 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:22 | 80 | 3.19 |
| 08/14/2026 21:22 | 127 | 3.19 |
| 08/14/2026 21:21 | 1 | 3.19 |
| 08/14/2026 21:21 | 26 | 3.19 |
| 08/14/2026 21:21 | 27 | 3.19 |
| 08/14/2026 21:21 | 10 | 3.195 |
| 08/14/2026 21:20 | 19 | 3.19 |
| 08/14/2026 21:20 | 400 | 3.19 |
| 08/14/2026 21:20 | 100 | 3.19 |
| 08/14/2026 21:20 | 10 | 3.19 |
| 08/14/2026 21:20 | 45 | 3.19 |
| 08/14/2026 21:20 | 55 | 3.19 |
| 08/14/2026 21:20 | 45 | 3.19 |
| 08/14/2026 21:20 | 2 | 3.19 |
| 08/14/2026 21:20 | 30 | 3.19 |
| 08/14/2026 21:19 | 1 | 3.19 |
| 08/14/2026 21:17 | 1 | 3.19 |
| 08/14/2026 21:16 | 9 | 3.19 |
| 08/14/2026 21:14 | 1 | 3.19 |
| 08/14/2026 21:11 | 1 | 3.185 |
| 08/14/2026 21:10 | 100 | 3.185 |
| 08/14/2026 21:10 | 100 | 3.185 |
| 08/14/2026 21:10 | 98 | 3.185 |
| 08/14/2026 21:10 | 2 | 3.185 |
| 08/14/2026 21:08 | 100 | 3.185 |
| 08/14/2026 21:08 | 1 | 3.18 |
| 08/14/2026 21:07 | 1 | 3.18 |
| 08/14/2026 21:07 | 1 | 3.18 |
| 08/14/2026 21:07 | 1 | 3.18 |
| 08/14/2026 21:07 | 1 | 3.185 |
| 08/14/2026 21:07 | 99 | 3.185 |
| 08/14/2026 21:07 | 1 | 3.18 |
| 08/14/2026 21:06 | 1 | 3.185 |
| 08/14/2026 21:06 | 1 | 3.185 |
| 08/14/2026 21:06 | 100 | 3.185 |
| 08/14/2026 21:06 | 100 | 3.185 |
| 08/14/2026 21:06 | 1 | 3.185 |
| 08/14/2026 21:06 | 5 | 3.185 |
| 08/14/2026 21:05 | 100 | 3.185 |
| 08/14/2026 21:05 | 90 | 3.185 |
| 08/14/2026 21:05 | 10 | 3.185 |
| 08/14/2026 21:04 | 7 | 3.185 |
| 08/14/2026 21:04 | 1 | 3.19 |
| 08/14/2026 21:04 | 35 | 3.185 |
| 08/14/2026 21:04 | 100 | 3.185 |
| 08/14/2026 21:04 | 100 | 3.185 |
| 08/14/2026 21:03 | 1 | 3.185 |
| 08/14/2026 21:03 | 1 | 3.185 |
| 08/14/2026 21:03 | 1 | 3.185 |
| 08/14/2026 21:02 | 1 | 3.185 |
| 08/14/2026 21:02 | 1 | 3.185 |
| 08/14/2026 21:02 | 1 | 3.185 |
| 08/14/2026 21:02 | 1 | 3.185 |
| 08/14/2026 21:02 | 1 | 3.18 |
| 08/14/2026 21:02 | 1 | 3.18 |
| 08/14/2026 21:02 | 1 | 3.185 |
| 08/14/2026 21:02 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:01 | 2 | 3.185 |
| 08/14/2026 21:01 | 1 | 3.185 |
| 08/14/2026 21:00 | 1 | 3.185 |
| 08/14/2026 21:00 | 1 | 3.185 |
| 08/14/2026 20:58 | 1 | 3.19 |
| 08/14/2026 20:58 | 1 | 3.185 |
| 08/14/2026 20:58 | 1 | 3.185 |
| 08/14/2026 20:58 | 12 | 3.185 |
| 08/14/2026 20:53 | 1 | 3.19 |
| 08/14/2026 20:53 | 1 | 3.19 |
| 08/14/2026 20:52 | 1 | 3.19 |
| 08/14/2026 20:52 | 1 | 3.19 |
| 08/14/2026 20:52 | 1 | 3.19 |
| 08/14/2026 20:52 | 1 | 3.19 |
| 08/14/2026 20:52 | 1 | 3.19 |
| 08/14/2026 20:52 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.185 |
| 08/14/2026 20:51 | 100 | 3.19 |
| 08/14/2026 20:51 | 47 | 3.19 |
| 08/14/2026 20:51 | 53 | 3.19 |
| 08/14/2026 20:51 | 5 | 3.19 |
| 08/14/2026 20:51 | 100 | 3.19 |
| 08/14/2026 20:51 | 46 | 3.19 |
| 08/14/2026 20:51 | 100 | 3.19 |
| 08/14/2026 20:51 | 2 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 5 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 2 | 3.19 |
| 08/14/2026 20:51 | 1067 | 3.19 |
| 08/14/2026 20:51 | 128 | 3.19 |
| 08/14/2026 20:51 | 38 | 3.19 |
| 08/14/2026 20:51 | 518 | 3.19 |
| 08/14/2026 20:51 | 606 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:51 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 31 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 18 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.195 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:49 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:48 | 1 | 3.19 |
| 08/14/2026 20:47 | 1 | 3.19 |
| 08/14/2026 20:47 | 1 | 3.19 |
| 08/14/2026 20:47 | 1 | 3.19 |
| 08/14/2026 20:47 | 1 | 3.19 |
| 08/14/2026 20:47 | 100 | 3.195 |
| 08/14/2026 20:47 | 1 | 3.195 |
| 08/14/2026 20:47 | 1 | 3.19 |
| 08/14/2026 20:47 | 1 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:46 | 11 | 3.195 |
| 08/14/2026 20:46 | 89 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.19 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:46 | 1 | 3.195 |
| 08/14/2026 20:45 | 200 | 3.195 |
| 08/14/2026 20:45 | 1 | 3.195 |
| 08/14/2026 20:45 | 1 | 3.195 |
| 08/14/2026 20:45 | 1 | 3.19 |
| 08/14/2026 20:45 | 1 | 3.195 |
| 08/14/2026 20:45 | 1 | 3.195 |
| 08/14/2026 20:45 | 1 | 3.19 |
| 08/14/2026 20:44 | 1 | 3.19 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.195 |
| 08/14/2026 20:44 | 1 | 3.19 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.19 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.19 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.195 |
| 08/14/2026 20:43 | 1 | 3.19 |
| 08/14/2026 20:42 | 1 | 3.19 |
| 08/14/2026 20:42 | 1 | 3.19 |
| 08/14/2026 20:42 | 1 | 3.19 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:42 | 1 | 3.195 |
| 08/14/2026 20:41 | 2 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.20 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.20 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:41 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.20 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.195 |
| 08/14/2026 20:40 | 1 | 3.20 |
| 08/14/2026 20:40 | 63 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 1 | 3.195 |
| 08/14/2026 20:39 | 400 | 3.19 |
| 08/14/2026 20:39 | 300 | 3.19 |
| 08/14/2026 20:39 | 20 | 3.19 |
| 08/14/2026 20:39 | 100 | 3.19 |
| 08/14/2026 20:36 | 1 | 3.185 |
| 08/14/2026 20:36 | 1 | 3.185 |
| 08/14/2026 20:36 | 100 | 3.18 |
| 08/14/2026 20:36 | 100 | 3.18 |
| 08/14/2026 20:36 | 187 | 3.18 |
| 08/14/2026 20:36 | 13 | 3.18 |
| 08/14/2026 20:36 | 47 | 3.18 |
| 08/14/2026 20:36 | 31 | 3.18 |
| 08/14/2026 20:36 | 100 | 3.18 |
| 08/14/2026 20:36 | 100 | 3.18 |
| 08/14/2026 20:36 | 100 | 3.18 |
| 08/14/2026 20:36 | 100 | 3.18 |
| 08/14/2026 20:36 | 300 | 3.18 |
| 08/14/2026 20:36 | 200 | 3.18 |
| 08/14/2026 20:36 | 400 | 3.18 |
| 08/14/2026 20:36 | 114 | 3.18 |
| 08/14/2026 20:36 | 100 | 3.185 |
| 08/14/2026 20:36 | 1 | 3.185 |
| 08/14/2026 20:36 | 100 | 3.19 |
| 08/14/2026 20:36 | 300 | 3.19 |
| 08/14/2026 20:36 | 300 | 3.19 |
| 08/14/2026 20:36 | 18 | 3.19 |
| 08/14/2026 20:36 | 100 | 3.19 |
| 08/14/2026 20:36 | 29 | 3.19 |
| 08/14/2026 20:36 | 38 | 3.19 |
| 08/14/2026 20:36 | 5 | 3.19 |
| 08/14/2026 20:36 | 67 | 3.19 |
| 08/14/2026 20:36 | 1 | 3.19 |
| 08/14/2026 20:35 | 1 | 3.19 |
| 08/14/2026 20:35 | 1 | 3.19 |
| 08/14/2026 20:35 | 1 | 3.19 |
| 08/14/2026 20:34 | 1 | 3.19 |
| 08/14/2026 20:34 | 1 | 3.19 |
| 08/14/2026 20:34 | 1 | 3.19 |
| 08/14/2026 20:33 | 1 | 3.19 |
| 08/14/2026 20:33 | 1 | 3.19 |
| 08/14/2026 20:33 | 1 | 3.19 |
| 08/14/2026 20:33 | 1 | 3.19 |
| 08/14/2026 20:32 | 1 | 3.19 |
| 08/14/2026 20:32 | 1 | 3.195 |
| 08/14/2026 20:32 | 1 | 3.19 |
| 08/14/2026 20:31 | 1 | 3.19 |
| 08/14/2026 20:31 | 1 | 3.19 |
| 08/14/2026 20:31 | 1 | 3.19 |
| 08/14/2026 20:31 | 1 | 3.19 |
| 08/14/2026 20:30 | 1 | 3.19 |
| 08/14/2026 20:30 | 1 | 3.19 |
| 08/14/2026 20:30 | 1 | 3.19 |
| 08/14/2026 20:30 | 1 | 3.19 |
| 08/14/2026 20:30 | 1 | 3.19 |
| 08/14/2026 20:30 | 39 | 3.19 |
| 08/14/2026 20:30 | 7 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 80 | 3.19 |
| 08/14/2026 20:29 | 8 | 3.19 |
| 08/14/2026 20:29 | 4 | 3.19 |
| 08/14/2026 20:29 | 400 | 3.19 |
| 08/14/2026 20:29 | 100 | 3.19 |
| 08/14/2026 20:29 | 400 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 400 | 3.19 |
| 08/14/2026 20:29 | 128 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 5 | 3.19 |
| 08/14/2026 20:29 | 10 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:26 | 1 | 3.185 |
| 08/14/2026 20:26 | 1 | 3.185 |
| 08/14/2026 20:26 | 1 | 3.185 |
| 08/14/2026 20:26 | 1 | 3.185 |
| 08/14/2026 20:26 | 1 | 3.185 |
| 08/14/2026 20:26 | 1 | 3.185 |
| 08/14/2026 20:26 | 1 | 3.18 |
| 08/14/2026 20:25 | 1 | 3.18 |
| 08/14/2026 20:25 | 1 | 3.18 |
| 08/14/2026 20:25 | 1 | 3.185 |
| 08/14/2026 20:25 | 1 | 3.18 |
| 08/14/2026 20:25 | 1 | 3.18 |
| 08/14/2026 20:25 | 1 | 3.18 |
| 08/14/2026 20:25 | 1 | 3.18 |
| 08/14/2026 20:24 | 1 | 3.18 |
| 08/14/2026 20:24 | 1 | 3.18 |
| 08/14/2026 20:24 | 1 | 3.18 |
| 08/14/2026 20:24 | 300 | 3.18 |
| 08/14/2026 20:24 | 100 | 3.18 |
| 08/14/2026 20:24 | 45 | 3.18 |
| 08/14/2026 20:24 | 400 | 3.18 |
| 08/14/2026 20:24 | 200 | 3.18 |
| 08/14/2026 20:21 | 1 | 3.175 |
| 08/14/2026 20:21 | 1 | 3.17 |
| 08/14/2026 20:20 | 1 | 3.17 |
| 08/14/2026 20:20 | 1 | 3.17 |
| 08/14/2026 20:20 | 1 | 3.17 |
| 08/14/2026 20:20 | 1 | 3.17 |
| 08/14/2026 20:20 | 45 | 3.17 |
| 08/14/2026 20:20 | 100 | 3.17 |
| 08/14/2026 20:20 | 21 | 3.17 |
| 08/14/2026 20:20 | 400 | 3.17 |
| 08/14/2026 20:20 | 100 | 3.17 |
| 08/14/2026 20:20 | 276 | 3.17 |
| 08/14/2026 20:20 | 21 | 3.17 |
| 08/14/2026 20:20 | 4 | 3.17 |
| 08/14/2026 20:20 | 100 | 3.17 |
| 08/14/2026 20:19 | 2 | 3.17 |
| 08/14/2026 20:19 | 37 | 3.17 |
| 08/14/2026 20:19 | 63 | 3.17 |
| 08/14/2026 20:19 | 1 | 3.17 |
| 08/14/2026 20:19 | 2 | 3.17 |
| 08/14/2026 20:19 | 1 | 3.17 |
| 08/14/2026 20:19 | 1 | 3.17 |
| 08/14/2026 20:18 | 100 | 3.17 |
| 08/14/2026 20:18 | 1 | 3.17 |
| 08/14/2026 20:18 | 22 | 3.17 |
| 08/14/2026 20:18 | 1 | 3.17 |
| 08/14/2026 20:17 | 1 | 3.17 |
| 08/14/2026 20:16 | 1 | 3.17 |
| 08/14/2026 20:16 | 1 | 3.17 |
| 08/14/2026 20:15 | 1 | 3.17 |
| 08/14/2026 20:11 | 8 | 3.165 |
| 08/14/2026 20:11 | 1 | 3.165 |
| 08/14/2026 20:10 | 1 | 3.165 |
| 08/14/2026 20:09 | 2 | 3.165 |
| 08/14/2026 20:09 | 1 | 3.17 |
| 08/14/2026 20:09 | 1 | 3.165 |
| 08/14/2026 20:08 | 1 | 3.165 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:06 | 1 | 3.17 |
| 08/14/2026 20:06 | 1 | 3.165 |
| 08/14/2026 20:06 | 1 | 3.165 |
| 08/14/2026 20:02 | 1 | 3.17 |
| 08/14/2026 19:59 | 100 | 3.165 |
| 08/14/2026 19:59 | 56 | 3.16 |
| 08/14/2026 19:59 | 59 | 3.16 |
| 08/14/2026 19:59 | 100 | 3.165 |
| 08/14/2026 19:58 | 41 | 3.16 |
| 08/14/2026 19:58 | 84 | 3.16 |
| 08/14/2026 19:58 | 100 | 3.165 |
| 08/14/2026 19:58 | 1 | 3.16 |
| 08/14/2026 19:58 | 25 | 3.16 |
| 08/14/2026 19:58 | 75 | 3.16 |
| 08/14/2026 19:57 | 1 | 3.16 |
| 08/14/2026 19:57 | 1 | 3.16 |
| 08/14/2026 19:57 | 1 | 3.16 |
| 08/14/2026 19:55 | 2 | 3.16 |
| 08/14/2026 19:54 | 20 | 3.16 |
| 08/14/2026 19:54 | 1 | 3.17 |
| 08/14/2026 19:54 | 1 | 3.17 |
| 08/14/2026 19:54 | 200 | 3.17 |
| 08/14/2026 19:54 | 73 | 3.17 |
| 08/14/2026 19:54 | 1 | 3.17 |
| 08/14/2026 19:54 | 1 | 3.17 |
| 08/14/2026 19:54 | 100 | 3.17 |
| 08/14/2026 19:54 | 7 | 3.17 |
| 08/14/2026 19:54 | 100 | 3.17 |
| 08/14/2026 19:54 | 84 | 3.17 |
| 08/14/2026 19:54 | 16 | 3.17 |
| 08/14/2026 19:54 | 100 | 3.17 |
| 08/14/2026 19:54 | 126 | 3.17 |
| 08/14/2026 19:54 | 300 | 3.17 |
| 08/14/2026 19:54 | 100 | 3.17 |
| 08/14/2026 19:54 | 400 | 3.17 |
| 08/14/2026 19:54 | 200 | 3.17 |
| 08/14/2026 19:54 | 100 | 3.175 |
| 08/14/2026 19:54 | 158 | 3.175 |
| 08/14/2026 19:54 | 100 | 3.175 |
| 08/14/2026 19:53 | 1 | 3.175 |
| 08/14/2026 19:53 | 1 | 3.175 |
| 08/14/2026 19:52 | 1 | 3.175 |
| 08/14/2026 19:51 | 10 | 3.175 |
| 08/14/2026 19:51 | 100 | 3.18 |
| 08/14/2026 19:51 | 100 | 3.18 |
| 08/14/2026 19:51 | 100 | 3.18 |
| 08/14/2026 19:51 | 97 | 3.18 |
| 08/14/2026 19:51 | 100 | 3.18 |
| 08/14/2026 19:51 | 200 | 3.18 |
| 08/14/2026 19:51 | 100 | 3.18 |
| 08/14/2026 19:51 | 28 | 3.18 |
| 08/14/2026 19:51 | 100 | 3.18 |
| 08/14/2026 19:51 | 70 | 3.18 |
| 08/14/2026 19:51 | 1 | 3.18 |
| 08/14/2026 19:51 | 300 | 3.18 |
| 08/14/2026 19:51 | 78 | 3.18 |
| 08/14/2026 19:51 | 28 | 3.18 |
| 08/14/2026 19:51 | 26 | 3.18 |
| 08/14/2026 19:51 | 300 | 3.18 |
| 08/14/2026 19:51 | 28 | 3.18 |
| 08/14/2026 19:49 | 2 | 3.185 |
| 08/14/2026 19:49 | 2 | 3.185 |
| 08/14/2026 19:48 | 1 | 3.18 |
| 08/14/2026 19:48 | 2 | 3.185 |
| 08/14/2026 19:47 | 2 | 3.185 |
| 08/14/2026 19:45 | 1 | 3.18 |
| 08/14/2026 19:45 | 1 | 3.18 |
| 08/14/2026 19:45 | 1 | 3.18 |
| 08/14/2026 19:44 | 1 | 3.185 |
| 08/14/2026 19:43 | 27 | 3.18 |
| 08/14/2026 19:42 | 2 | 3.185 |
| 08/14/2026 19:39 | 7 | 3.185 |
| 08/14/2026 19:38 | 13 | 3.185 |
| 08/14/2026 19:37 | 1 | 3.19 |
| 08/14/2026 19:35 | 1 | 3.19 |
| 08/14/2026 19:34 | 1 | 3.19 |
| 08/14/2026 19:32 | 7 | 3.185 |
| 08/14/2026 19:31 | 66 | 3.185 |
| 08/14/2026 19:31 | 5 | 3.19 |
| 08/14/2026 19:31 | 100 | 3.19 |
| 08/14/2026 19:31 | 100 | 3.19 |
| 08/14/2026 19:31 | 3 | 3.19 |
| 08/14/2026 19:31 | 2 | 3.19 |
| 08/14/2026 19:31 | 100 | 3.19 |
| 08/14/2026 19:31 | 200 | 3.19 |
| 08/14/2026 19:31 | 100 | 3.19 |
| 08/14/2026 19:31 | 400 | 3.19 |
| 08/14/2026 19:31 | 500 | 3.19 |
| 08/14/2026 19:31 | 100 | 3.19 |
| 08/14/2026 19:31 | 128 | 3.19 |
| 08/14/2026 19:31 | 100 | 3.19 |
| 08/14/2026 19:30 | 17 | 3.195 |
| 08/14/2026 19:25 | 300 | 3.20 |
| 08/14/2026 19:25 | 100 | 3.20 |
| 08/14/2026 19:25 | 100 | 3.20 |
| 08/14/2026 19:25 | 400 | 3.20 |
| 08/14/2026 19:25 | 35 | 3.20 |
| 08/14/2026 19:25 | 800 | 3.20 |
| 08/14/2026 19:25 | 11 | 3.20 |
| 08/14/2026 19:25 | 116 | 3.20 |
| 08/14/2026 19:25 | 799 | 3.20 |
| 08/14/2026 19:25 | 1 | 3.20 |
| 08/14/2026 19:23 | 26 | 3.20 |
| 08/14/2026 19:23 | 400 | 3.20 |
| 08/14/2026 19:22 | 100 | 3.195 |
| 08/14/2026 19:18 | 1 | 3.195 |
| 08/14/2026 19:16 | 1 | 3.195 |
| 08/14/2026 19:16 | 1 | 3.195 |
| 08/14/2026 19:16 | 1 | 3.195 |
| 08/14/2026 19:15 | 1 | 3.195 |
| 08/14/2026 19:14 | 2 | 3.195 |
| 08/14/2026 19:13 | 1 | 3.195 |
| 08/14/2026 19:12 | 1 | 3.195 |
| 08/14/2026 19:11 | 26 | 3.19 |
| 08/14/2026 19:11 | 8 | 3.19 |
| 08/14/2026 19:11 | 400 | 3.19 |
| 08/14/2026 19:11 | 24 | 3.19 |
| 08/14/2026 19:11 | 111 | 3.19 |
| 08/14/2026 19:11 | 11 | 3.19 |
| 08/14/2026 19:07 | 1 | 3.185 |
| 08/14/2026 19:07 | 1 | 3.185 |
| 08/14/2026 19:06 | 7 | 3.185 |
| 08/14/2026 19:06 | 2 | 3.185 |
| 08/14/2026 19:06 | 100 | 3.185 |
| 08/14/2026 19:06 | 6 | 3.185 |
| 08/14/2026 19:06 | 100 | 3.185 |
| 08/14/2026 19:06 | 100 | 3.185 |
| 08/14/2026 19:06 | 281 | 3.185 |
| 08/14/2026 19:05 | 1 | 3.185 |
| 08/14/2026 19:04 | 2 | 3.185 |
| 08/14/2026 19:03 | 10 | 3.185 |
| 08/14/2026 19:01 | 27 | 3.18 |
| 08/14/2026 19:00 | 2 | 3.185 |
| 08/14/2026 19:00 | 1 | 3.185 |
| 08/14/2026 18:59 | 1 | 3.185 |
| 08/14/2026 18:58 | 1 | 3.185 |
| 08/14/2026 18:58 | 1 | 3.185 |
| 08/14/2026 18:57 | 7 | 3.185 |
| 08/14/2026 18:56 | 1 | 3.185 |
| 08/14/2026 18:54 | 1 | 3.18 |
| 08/14/2026 18:51 | 27 | 3.18 |
| 08/14/2026 18:49 | 1 | 3.185 |
| 08/14/2026 18:49 | 3 | 3.185 |
| 08/14/2026 18:47 | 5 | 3.185 |
| 08/14/2026 18:44 | 42 | 3.185 |
| 08/14/2026 18:43 | 1 | 3.185 |
| 08/14/2026 18:42 | 1 | 3.185 |
| 08/14/2026 18:42 | 27 | 3.185 |
| 08/14/2026 18:40 | 1 | 3.185 |
| 08/14/2026 18:39 | 300 | 3.19 |
| 08/14/2026 18:39 | 109 | 3.19 |
| 08/14/2026 18:39 | 97 | 3.19 |
| 08/14/2026 18:39 | 10 | 3.19 |
| 08/14/2026 18:39 | 100 | 3.19 |
| 08/14/2026 18:39 | 10 | 3.19 |
| 08/14/2026 18:39 | 9 | 3.19 |
| 08/14/2026 18:39 | 2 | 3.19 |
| 08/14/2026 18:39 | 100 | 3.19 |
| 08/14/2026 18:39 | 11 | 3.19 |
| 08/14/2026 18:39 | 100 | 3.19 |
| 08/14/2026 18:39 | 78 | 3.19 |
| 08/14/2026 18:39 | 83 | 3.19 |
| 08/14/2026 18:39 | 400 | 3.19 |
| 08/14/2026 18:39 | 99 | 3.19 |
| 08/14/2026 18:39 | 100 | 3.19 |
| 08/14/2026 18:39 | 22 | 3.19 |
| 08/14/2026 18:39 | 200 | 3.19 |
| 08/14/2026 18:39 | 62 | 3.19 |
| 08/14/2026 18:39 | 5 | 3.19 |
| 08/14/2026 18:37 | 1 | 3.195 |
| 08/14/2026 18:33 | 100 | 3.19 |
| 08/14/2026 18:33 | 23 | 3.19 |
| 08/14/2026 18:25 | 3 | 3.195 |
| 08/14/2026 18:23 | 1 | 3.20 |
| 08/14/2026 18:22 | 1 | 3.20 |
| 08/14/2026 18:21 | 19 | 3.20 |
| 08/14/2026 18:19 | 1 | 3.20 |
| 08/14/2026 18:18 | 1 | 3.20 |
| 08/14/2026 18:18 | 1 | 3.20 |
| 08/14/2026 18:17 | 1 | 3.20 |
| 08/14/2026 18:13 | 1 | 3.19 |
| 08/14/2026 18:12 | 25 | 3.19 |
| 08/14/2026 18:12 | 9 | 3.19 |
| 08/14/2026 18:12 | 600 | 3.19 |
| 08/14/2026 18:11 | 1 | 3.185 |
| 08/14/2026 18:11 | 1 | 3.185 |
| 08/14/2026 18:09 | 1 | 3.185 |
| 08/14/2026 18:09 | 1 | 3.185 |
| 08/14/2026 18:09 | 1 | 3.185 |
| 08/14/2026 18:08 | 2 | 3.185 |
| 08/14/2026 18:08 | 1 | 3.185 |
| 08/14/2026 18:08 | 1 | 3.185 |
| 08/14/2026 18:06 | 2 | 3.185 |
| 08/14/2026 18:06 | 1 | 3.185 |
| 08/14/2026 18:05 | 1 | 3.185 |
| 08/14/2026 18:05 | 2 | 3.18 |
| 08/14/2026 18:04 | 1 | 3.18 |
| 08/14/2026 18:04 | 1 | 3.185 |
| 08/14/2026 18:04 | 1 | 3.185 |
| 08/14/2026 18:04 | 2 | 3.185 |
| 08/14/2026 18:03 | 7 | 3.185 |
| 08/14/2026 18:03 | 1 | 3.185 |
| 08/14/2026 18:02 | 1 | 3.185 |
| 08/14/2026 18:01 | 1 | 3.185 |
| 08/14/2026 18:00 | 1 | 3.185 |
| 08/14/2026 18:00 | 35 | 3.18 |
| 08/14/2026 18:00 | 99 | 3.18 |
| 08/14/2026 18:00 | 100 | 3.18 |
| 08/14/2026 18:00 | 24 | 3.18 |
| 08/14/2026 18:00 | 140 | 3.18 |
| 08/14/2026 18:00 | 35 | 3.18 |
| 08/14/2026 18:00 | 200 | 3.18 |
| 08/14/2026 18:00 | 300 | 3.18 |
| 08/14/2026 18:00 | 677 | 3.18 |
| 08/14/2026 18:00 | 23 | 3.18 |
| 08/14/2026 17:59 | 400 | 3.18 |
| 08/14/2026 17:59 | 35 | 3.18 |
| 08/14/2026 17:59 | 214 | 3.18 |
| 08/14/2026 17:59 | 1 | 3.175 |
| 08/14/2026 17:59 | 1 | 3.175 |
| 08/14/2026 17:58 | 1 | 3.175 |
| 08/14/2026 17:58 | 1 | 3.175 |
| 08/14/2026 17:58 | 1 | 3.175 |
| 08/14/2026 17:58 | 5 | 3.18 |
| 08/14/2026 17:58 | 10 | 3.18 |
| 08/14/2026 17:58 | 400 | 3.18 |
| 08/14/2026 17:58 | 400 | 3.18 |
| 08/14/2026 17:58 | 99 | 3.18 |
| 08/14/2026 17:58 | 200 | 3.18 |
| 08/14/2026 17:58 | 140 | 3.18 |
| 08/14/2026 17:58 | 300 | 3.18 |
| 08/14/2026 17:58 | 400 | 3.18 |
| 08/14/2026 17:58 | 100 | 3.18 |
| 08/14/2026 17:58 | 140 | 3.18 |
| 08/14/2026 17:58 | 100 | 3.18 |
| 08/14/2026 17:58 | 109 | 3.18 |
| 08/14/2026 17:58 | 248 | 3.18 |
| 08/14/2026 17:58 | 552 | 3.18 |
| 08/14/2026 17:58 | 348 | 3.18 |
| 08/14/2026 17:57 | 5 | 3.18 |
| 08/14/2026 17:57 | 4 | 3.175 |
| 08/14/2026 17:57 | 1 | 3.175 |
| 08/14/2026 17:57 | 1 | 3.175 |
| 08/14/2026 17:56 | 1 | 3.175 |
| 08/14/2026 17:55 | 7 | 3.175 |
| 08/14/2026 17:55 | 66 | 3.17 |
| 08/14/2026 17:55 | 300 | 3.17 |
| 08/14/2026 17:55 | 10 | 3.17 |
| 08/14/2026 17:55 | 7 | 3.17 |
| 08/14/2026 17:55 | 9 | 3.17 |
| 08/14/2026 17:52 | 1 | 3.165 |
| 08/14/2026 17:50 | 1 | 3.165 |
| 08/14/2026 17:48 | 1 | 3.165 |
| 08/14/2026 17:48 | 2 | 3.165 |
| 08/14/2026 17:48 | 1 | 3.165 |
| 08/14/2026 17:48 | 1 | 3.17 |
| 08/14/2026 17:47 | 12 | 3.165 |
| 08/14/2026 17:47 | 33 | 3.17 |
| 08/14/2026 17:47 | 10 | 3.17 |
| 08/14/2026 17:47 | 1 | 3.17 |
| 08/14/2026 17:47 | 156 | 3.17 |
| 08/14/2026 17:45 | 389 | 3.17 |
| 08/14/2026 17:44 | 1 | 3.17 |
| 08/14/2026 17:44 | 1 | 3.16 |
| 08/14/2026 17:44 | 1 | 3.16 |
| 08/14/2026 17:44 | 1 | 3.16 |
| 08/14/2026 17:44 | 5 | 3.16 |
| 08/14/2026 17:44 | 2 | 3.16 |
| 08/14/2026 17:44 | 1 | 3.16 |
| 08/14/2026 17:44 | 4 | 3.16 |
| 08/14/2026 17:44 | 1 | 3.16 |
| 08/14/2026 17:44 | 2 | 3.16 |
| 08/14/2026 17:44 | 2 | 3.16 |
| 08/14/2026 17:44 | 2 | 3.16 |
| 08/14/2026 17:44 | 300 | 3.16 |
| 08/14/2026 17:44 | 2 | 3.16 |
| 08/14/2026 17:44 | 67 | 3.16 |
| 08/14/2026 17:44 | 1 | 3.16 |
| 08/14/2026 17:43 | 100 | 3.16 |
| 08/14/2026 17:43 | 400 | 3.16 |
| 08/14/2026 17:43 | 148 | 3.16 |
| 08/14/2026 17:43 | 309 | 3.16 |
| 08/14/2026 17:43 | 285 | 3.16 |
| 08/14/2026 17:43 | 400 | 3.16 |
| 08/14/2026 17:43 | 300 | 3.16 |
| 08/14/2026 17:43 | 100 | 3.16 |
| 08/14/2026 17:43 | 100 | 3.16 |
| 08/14/2026 17:43 | 124 | 3.16 |
| 08/14/2026 17:43 | 124 | 3.16 |
| 08/14/2026 17:43 | 700 | 3.16 |
| 08/14/2026 17:43 | 158 | 3.155 |
| 08/14/2026 17:43 | 400 | 3.16 |
| 08/14/2026 17:43 | 100 | 3.16 |
| 08/14/2026 17:43 | 15 | 3.16 |
| 08/14/2026 17:43 | 100 | 3.16 |
| 08/14/2026 17:43 | 200 | 3.16 |
| 08/14/2026 17:43 | 68 | 3.16 |
| 08/14/2026 17:43 | 400 | 3.16 |
| 08/14/2026 17:43 | 99 | 3.16 |
| 08/14/2026 17:43 | 20 | 3.16 |
| 08/14/2026 17:43 | 100 | 3.16 |
| 08/14/2026 17:43 | 63 | 3.16 |
| 08/14/2026 17:43 | 37 | 3.16 |
| 08/14/2026 17:43 | 70 | 3.16 |
| 08/14/2026 17:43 | 7 | 3.16 |
| 08/14/2026 17:43 | 43 | 3.16 |
| 08/14/2026 17:43 | 29 | 3.17 |
| 08/14/2026 17:43 | 400 | 3.17 |
| 08/14/2026 17:43 | 100 | 3.17 |
| 08/14/2026 17:43 | 137 | 3.17 |
| 08/14/2026 17:43 | 300 | 3.17 |
| 08/14/2026 17:43 | 8 | 3.17 |
| 08/14/2026 17:43 | 124 | 3.17 |
| 08/14/2026 17:43 | 100 | 3.17 |
| 08/14/2026 17:43 | 156 | 3.17 |
| 08/14/2026 17:43 | 124 | 3.17 |
| 08/14/2026 17:43 | 100 | 3.17 |
| 08/14/2026 17:43 | 100 | 3.17 |
| 08/14/2026 17:43 | 300 | 3.17 |
| 08/14/2026 17:43 | 200 | 3.17 |
| 08/14/2026 17:43 | 100 | 3.175 |
| 08/14/2026 17:43 | 10 | 3.17 |
| 08/14/2026 17:43 | 10 | 3.17 |
| 08/14/2026 17:43 | 10 | 3.17 |
| 08/14/2026 17:43 | 156 | 3.17 |
| 08/14/2026 17:41 | 1 | 3.165 |
| 08/14/2026 17:41 | 1 | 3.165 |
| 08/14/2026 17:40 | 23 | 3.165 |
| 08/14/2026 17:40 | 21 | 3.165 |
| 08/14/2026 17:38 | 7 | 3.17 |
| 08/14/2026 17:37 | 1 | 3.165 |
| 08/14/2026 17:37 | 100 | 3.165 |
| 08/14/2026 17:37 | 26 | 3.165 |
| 08/14/2026 17:37 | 1 | 3.165 |
| 08/14/2026 17:37 | 1 | 3.16 |
| 08/14/2026 17:36 | 1 | 3.16 |
| 08/14/2026 17:36 | 1 | 3.16 |
| 08/14/2026 17:36 | 1 | 3.16 |
| 08/14/2026 17:36 | 1 | 3.16 |
| 08/14/2026 17:36 | 1 | 3.16 |
| 08/14/2026 17:36 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 26 | 3.165 |
| 08/14/2026 17:35 | 1 | 3.16 |
| 08/14/2026 17:35 | 15 | 3.165 |
| 08/14/2026 17:34 | 1 | 3.165 |
| 08/14/2026 17:34 | 1 | 3.16 |
| 08/14/2026 17:34 | 1 | 3.16 |
| 08/14/2026 17:34 | 1 | 3.16 |
| 08/14/2026 17:34 | 1 | 3.165 |
| 08/14/2026 17:30 | 1 | 3.165 |
| 08/14/2026 17:30 | 52 | 3.165 |
| 08/14/2026 17:30 | 22 | 3.165 |
| 08/14/2026 17:29 | 1 | 3.16 |
| 08/14/2026 17:29 | 1 | 3.16 |
| 08/14/2026 17:28 | 1 | 3.16 |
| 08/14/2026 17:27 | 1 | 3.16 |
| 08/14/2026 17:27 | 1 | 3.16 |
| 08/14/2026 17:26 | 1 | 3.16 |
| 08/14/2026 17:26 | 1 | 3.16 |
| 08/14/2026 17:26 | 1 | 3.16 |
| 08/14/2026 17:26 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:25 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:24 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:23 | 1 | 3.16 |
| 08/14/2026 17:22 | 1 | 3.16 |
| 08/14/2026 17:22 | 9 | 3.16 |
| 08/14/2026 17:22 | 10 | 3.16 |
| 08/14/2026 17:22 | 19 | 3.16 |
| 08/14/2026 17:20 | 29 | 3.16 |
| 08/14/2026 17:19 | 100 | 3.16 |
| 08/14/2026 17:18 | 50 | 3.16 |
| 08/14/2026 17:17 | 1 | 3.155 |
| 08/14/2026 17:17 | 100 | 3.155 |
| 08/14/2026 17:17 | 100 | 3.155 |
| 08/14/2026 17:16 | 13 | 3.155 |
| 08/14/2026 17:16 | 14 | 3.155 |
| 08/14/2026 17:16 | 1 | 3.155 |
| 08/14/2026 17:16 | 1 | 3.155 |
| 08/14/2026 17:16 | 1 | 3.155 |
| 08/14/2026 17:15 | 100 | 3.155 |
| 08/14/2026 17:15 | 100 | 3.155 |
| 08/14/2026 17:14 | 1 | 3.15 |
| 08/14/2026 17:14 | 1 | 3.15 |
| 08/14/2026 17:13 | 1 | 3.15 |
| 08/14/2026 17:13 | 1 | 3.15 |
| 08/14/2026 17:12 | 1 | 3.15 |
| 08/14/2026 17:12 | 1 | 3.15 |
| 08/14/2026 17:12 | 18 | 3.15 |
| 08/14/2026 17:10 | 1 | 3.155 |
| 08/14/2026 17:10 | 26 | 3.155 |
| 08/14/2026 17:09 | 3 | 3.155 |
| 08/14/2026 17:08 | 1 | 3.155 |
| 08/14/2026 17:08 | 2 | 3.155 |
| 08/14/2026 17:07 | 26 | 3.155 |
| 08/14/2026 17:07 | 100 | 3.155 |
| 08/14/2026 17:07 | 7 | 3.155 |
| 08/14/2026 17:04 | 1 | 3.15 |
| 08/14/2026 17:04 | 1 | 3.15 |
| 08/14/2026 17:04 | 1 | 3.15 |
| 08/14/2026 17:03 | 1 | 3.15 |
| 08/14/2026 17:03 | 4 | 3.155 |
| 08/14/2026 17:03 | 400 | 3.16 |
| 08/14/2026 17:03 | 100 | 3.16 |
| 08/14/2026 17:03 | 138 | 3.16 |
| 08/14/2026 17:03 | 100 | 3.16 |
| 08/14/2026 17:03 | 34 | 3.16 |
| 08/14/2026 17:03 | 1 | 3.16 |
| 08/14/2026 17:03 | 1 | 3.16 |
| 08/14/2026 17:03 | 1 | 3.16 |
| 08/14/2026 17:03 | 1 | 3.16 |
| 08/14/2026 17:03 | 1 | 3.16 |
| 08/14/2026 17:03 | 1 | 3.16 |
| 08/14/2026 17:02 | 1 | 3.16 |
| 08/14/2026 17:02 | 1 | 3.16 |
| 08/14/2026 17:02 | 1 | 3.16 |
| 08/14/2026 17:02 | 1 | 3.16 |
| 08/14/2026 17:02 | 52 | 3.16 |
| 08/14/2026 17:02 | 454 | 3.16 |
| 08/14/2026 17:02 | 200 | 3.16 |
| 08/14/2026 17:02 | 200 | 3.16 |
| 08/14/2026 17:02 | 300 | 3.16 |
| 08/14/2026 17:02 | 100 | 3.16 |
| 08/14/2026 17:02 | 138 | 3.16 |
| 08/14/2026 17:02 | 600 | 3.16 |
| 08/14/2026 17:02 | 100 | 3.16 |
| 08/14/2026 17:02 | 100 | 3.17 |
| 08/14/2026 17:02 | 100 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 2 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 2 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 6 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 2 | 3.17 |
| 08/14/2026 17:02 | 3 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 2 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 1 | 3.17 |
| 08/14/2026 17:02 | 3 | 3.17 |
| 08/14/2026 17:02 | 13 | 3.17 |
| 08/14/2026 17:02 | 3 | 3.17 |
| 08/14/2026 17:02 | 100 | 3.17 |
| 08/14/2026 17:02 | 156 | 3.17 |
| 08/14/2026 17:02 | 400 | 3.17 |
| 08/14/2026 17:02 | 62 | 3.17 |
| 08/14/2026 17:02 | 26 | 3.175 |
| 08/14/2026 17:01 | 1 | 3.17 |
| 08/14/2026 17:01 | 1 | 3.17 |
| 08/14/2026 17:01 | 1 | 3.17 |
| 08/14/2026 17:01 | 1 | 3.17 |
| 08/14/2026 17:00 | 1 | 3.17 |
| 08/14/2026 17:00 | 1 | 3.17 |
| 08/14/2026 17:00 | 1 | 3.17 |
| 08/14/2026 17:00 | 1 | 3.17 |
| 08/14/2026 17:00 | 20 | 3.17 |
| 08/14/2026 16:59 | 1 | 3.17 |
| 08/14/2026 16:59 | 1 | 3.17 |
| 08/14/2026 16:59 | 1 | 3.17 |
| 08/14/2026 16:59 | 1 | 3.17 |
| 08/14/2026 16:59 | 1 | 3.17 |
| 08/14/2026 16:58 | 1 | 3.17 |
| 08/14/2026 16:58 | 1 | 3.17 |
| 08/14/2026 16:58 | 1 | 3.17 |
| 08/14/2026 16:57 | 1 | 3.17 |
| 08/14/2026 16:57 | 1 | 3.17 |
| 08/14/2026 16:56 | 1 | 3.17 |
| 08/14/2026 16:56 | 42 | 3.165 |
| 08/14/2026 16:56 | 158 | 3.165 |
| 08/14/2026 16:56 | 1 | 3.165 |
| 08/14/2026 16:56 | 1 | 3.165 |
| 08/14/2026 16:56 | 1 | 3.165 |
| 08/14/2026 16:56 | 1 | 3.165 |
| 08/14/2026 16:56 | 7 | 3.17 |
| 08/14/2026 16:56 | 1 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.165 |
| 08/14/2026 16:55 | 1 | 3.165 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:55 | 130 | 3.17 |
| 08/14/2026 16:55 | 156 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:55 | 22 | 3.17 |
| 08/14/2026 16:55 | 300 | 3.17 |
| 08/14/2026 16:55 | 100 | 3.17 |
| 08/14/2026 16:55 | 28 | 3.17 |
| 08/14/2026 16:55 | 102 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:55 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:54 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:53 | 1 | 3.17 |
| 08/14/2026 16:52 | 218 | 3.16 |
| 08/14/2026 16:52 | 382 | 3.16 |
| 08/14/2026 16:52 | 1 | 3.16 |
| 08/14/2026 16:52 | 1 | 3.16 |
| 08/14/2026 16:51 | 61 | 3.155 |
| 08/14/2026 16:51 | 19 | 3.155 |
| 08/14/2026 16:51 | 100 | 3.155 |
| 08/14/2026 16:51 | 20 | 3.155 |
| 08/14/2026 16:51 | 1 | 3.155 |
| 08/14/2026 16:51 | 1 | 3.16 |
| 08/14/2026 16:51 | 1 | 3.16 |
| 08/14/2026 16:51 | 1 | 3.16 |
| 08/14/2026 16:51 | 100 | 3.16 |
| 08/14/2026 16:51 | 100 | 3.16 |
| 08/14/2026 16:51 | 31 | 3.16 |
| 08/14/2026 16:51 | 167 | 3.16 |
| 08/14/2026 16:51 | 11 | 3.16 |
| 08/14/2026 16:51 | 170 | 3.16 |
| 08/14/2026 16:51 | 100 | 3.16 |
| 08/14/2026 16:51 | 2 | 3.16 |
| 08/14/2026 16:51 | 99 | 3.16 |
| 08/14/2026 16:51 | 300 | 3.16 |
| 08/14/2026 16:51 | 582 | 3.16 |
| 08/14/2026 16:51 | 1 | 3.16 |
| 08/14/2026 16:51 | 1 | 3.16 |
| 08/14/2026 16:51 | 400 | 3.16 |
| 08/14/2026 16:51 | 400 | 3.16 |
| 08/14/2026 16:51 | 200 | 3.16 |
| 08/14/2026 16:51 | 400 | 3.16 |
| 08/14/2026 16:51 | 28 | 3.16 |
| 08/14/2026 16:51 | 110 | 3.16 |
| 08/14/2026 16:51 | 99 | 3.16 |
| 08/14/2026 16:51 | 49 | 3.155 |
| 08/14/2026 16:51 | 1 | 3.16 |
| 08/14/2026 16:51 | 400 | 3.15 |
| 08/14/2026 16:51 | 400 | 3.15 |
| 08/14/2026 16:51 | 600 | 3.15 |
| 08/14/2026 16:51 | 200 | 3.15 |
| 08/14/2026 16:51 | 200 | 3.15 |
| 08/14/2026 16:51 | 200 | 3.15 |
| 08/14/2026 16:51 | 69 | 3.15 |
| 08/14/2026 16:51 | 128 | 3.15 |
| 08/14/2026 16:51 | 491 | 3.15 |
| 08/14/2026 16:51 | 9 | 3.15 |
| 08/14/2026 16:51 | 97 | 3.15 |
| 08/14/2026 16:51 | 103 | 3.15 |
| 08/14/2026 16:51 | 400 | 3.15 |
| 08/14/2026 16:51 | 152 | 3.15 |
| 08/14/2026 16:51 | 1300 | 3.145 |
| 08/14/2026 16:51 | 100 | 3.145 |
| 08/14/2026 16:51 | 1000 | 3.14 |
| 08/14/2026 16:51 | 100 | 3.14 |
| 08/14/2026 16:51 | 256 | 3.14 |
| 08/14/2026 16:51 | 42 | 3.14 |
| 08/14/2026 16:51 | 256 | 3.14 |
| 08/14/2026 16:51 | 83 | 3.14 |
| 08/14/2026 16:51 | 17 | 3.14 |
| 08/14/2026 16:51 | 83 | 3.14 |
| 08/14/2026 16:51 | 17 | 3.14 |
| 08/14/2026 16:51 | 100 | 3.14 |
| 08/14/2026 16:51 | 41 | 3.14 |
| 08/14/2026 16:51 | 200 | 3.14 |
| 08/14/2026 16:51 | 100 | 3.14 |
| 08/14/2026 16:51 | 2254 | 3.14 |
| 08/14/2026 16:51 | 200 | 3.14 |
| 08/14/2026 16:51 | 9 | 3.14 |
| 08/14/2026 16:51 | 99 | 3.14 |
| 08/14/2026 16:51 | 166 | 3.14 |
| 08/14/2026 16:51 | 40 | 3.14 |
| 08/14/2026 16:51 | 200 | 3.14 |
| 08/14/2026 16:51 | 648 | 3.14 |
| 08/14/2026 16:51 | 1408 | 3.14 |
| 08/14/2026 16:51 | 1 | 3.14 |
| 08/14/2026 16:51 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 2 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 26 | 3.145 |
| 08/14/2026 16:50 | 100 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 1 | 3.14 |
| 08/14/2026 16:50 | 1 | 3.14 |
| 08/14/2026 16:50 | 1 | 3.14 |
| 08/14/2026 16:50 | 14 | 3.14 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 2 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.14 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:49 | 1 | 3.145 |
| 08/14/2026 16:48 | 1 | 3.145 |
| 08/14/2026 16:48 | 1 | 3.145 |
| 08/14/2026 16:48 | 2 | 3.145 |
| 08/14/2026 16:48 | 3 | 3.145 |
| 08/14/2026 16:48 | 1 | 3.145 |
| 08/14/2026 16:47 | 1 | 3.145 |
| 08/14/2026 16:46 | 1 | 3.145 |
| 08/14/2026 16:46 | 2 | 3.145 |
| 08/14/2026 16:46 | 1 | 3.145 |
| 08/14/2026 16:46 | 2 | 3.145 |
| 08/14/2026 16:46 | 2 | 3.14 |
| 08/14/2026 16:46 | 1 | 3.14 |
| 08/14/2026 16:46 | 1 | 3.14 |
| 08/14/2026 16:46 | 1 | 3.14 |
| 08/14/2026 16:46 | 1 | 3.14 |
| 08/14/2026 16:46 | 1 | 3.14 |
| 08/14/2026 16:46 | 2 | 3.14 |
| 08/14/2026 16:46 | 2 | 3.14 |
| 08/14/2026 16:45 | 100 | 3.145 |
| 08/14/2026 16:45 | 6 | 3.145 |
| 08/14/2026 16:44 | 6 | 3.145 |
| 08/14/2026 16:44 | 1 | 3.145 |
| 08/14/2026 16:44 | 6 | 3.145 |
| 08/14/2026 16:43 | 5 | 3.145 |
| 08/14/2026 16:43 | 5 | 3.145 |
| 08/14/2026 16:42 | 1 | 3.145 |
| 08/14/2026 16:42 | 35 | 3.145 |
| 08/14/2026 16:39 | 10 | 3.15 |
| 08/14/2026 16:39 | 2 | 3.15 |
| 08/14/2026 16:39 | 99 | 3.15 |
| 08/14/2026 16:39 | 1 | 3.15 |
| 08/14/2026 16:39 | 100 | 3.155 |
| 08/14/2026 16:38 | 1 | 3.155 |
| 08/14/2026 16:38 | 100 | 3.16 |
| 08/14/2026 16:38 | 60 | 3.16 |
| 08/14/2026 16:38 | 119 | 3.16 |
| 08/14/2026 16:38 | 281 | 3.16 |
| 08/14/2026 16:38 | 3 | 3.16 |
| 08/14/2026 16:38 | 5 | 3.16 |
| 08/14/2026 16:38 | 6 | 3.16 |
| 08/14/2026 16:38 | 110 | 3.16 |
| 08/14/2026 16:38 | 95 | 3.16 |
| 08/14/2026 16:38 | 62 | 3.16 |
| 08/14/2026 16:38 | 44 | 3.16 |
| 08/14/2026 16:38 | 190 | 3.16 |
| 08/14/2026 16:38 | 200 | 3.16 |
| 08/14/2026 16:36 | 1 | 3.165 |
| 08/14/2026 16:36 | 24 | 3.16 |
| 08/14/2026 16:36 | 121 | 3.16 |
| 08/14/2026 16:36 | 121 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 52 | 3.16 |
| 08/14/2026 16:36 | 69 | 3.16 |
| 08/14/2026 16:36 | 121 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 500 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 110 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.16 |
| 08/14/2026 16:36 | 67 | 3.165 |
| 08/14/2026 16:36 | 100 | 3.165 |
| 08/14/2026 16:36 | 100 | 3.165 |
| 08/14/2026 16:36 | 1 | 3.17 |
| 08/14/2026 16:35 | 1 | 3.17 |
| 08/14/2026 16:34 | 1 | 3.17 |
| 08/14/2026 16:34 | 1 | 3.17 |
| 08/14/2026 16:33 | 34 | 3.17 |
| 08/14/2026 16:33 | 100 | 3.17 |
| 08/14/2026 16:33 | 200 | 3.17 |
| 08/14/2026 16:32 | 3 | 3.17 |
| 08/14/2026 16:31 | 126 | 3.17 |
| 08/14/2026 16:31 | 400 | 3.17 |
| 08/14/2026 16:31 | 100 | 3.17 |
| 08/14/2026 16:31 | 100 | 3.17 |
| 08/14/2026 16:31 | 99 | 3.17 |
| 08/14/2026 16:31 | 4 | 3.17 |
| 08/14/2026 16:31 | 39 | 3.17 |
| 08/14/2026 16:31 | 10 | 3.165 |
| 08/14/2026 16:31 | 10 | 3.165 |
| 08/14/2026 16:31 | 80 | 3.17 |
| 08/14/2026 16:31 | 100 | 3.17 |
| 08/14/2026 16:31 | 400 | 3.17 |
| 08/14/2026 16:31 | 100 | 3.17 |
| 08/14/2026 16:31 | 200 | 3.17 |
| 08/14/2026 16:31 | 126 | 3.17 |
| 08/14/2026 16:30 | 1 | 3.175 |
| 08/14/2026 16:30 | 6 | 3.175 |
| 08/14/2026 16:30 | 7 | 3.175 |
| 08/14/2026 16:21 | 1 | 3.175 |
| 08/14/2026 16:20 | 1 | 3.175 |
| 08/14/2026 16:18 | 200 | 3.17 |
| 08/14/2026 16:18 | 100 | 3.17 |
| 08/14/2026 16:18 | 126 | 3.17 |
| 08/14/2026 16:18 | 1 | 3.175 |
| 08/14/2026 16:16 | 16 | 3.165 |
| 08/14/2026 16:16 | 100 | 3.17 |
| 08/14/2026 16:16 | 66 | 3.17 |
| 08/14/2026 16:16 | 33 | 3.17 |
| 08/14/2026 16:15 | 1 | 3.175 |
| 08/14/2026 16:15 | 12 | 3.17 |
| 08/14/2026 16:14 | 200 | 3.165 |
| 08/14/2026 16:11 | 9 | 3.17 |
| 08/14/2026 16:11 | 25 | 3.165 |
| 08/14/2026 16:08 | 400 | 3.17 |
| 08/14/2026 16:08 | 126 | 3.17 |
| 08/14/2026 16:08 | 100 | 3.17 |
| 08/14/2026 16:08 | 100 | 3.17 |
| 08/14/2026 16:07 | 18 | 3.17 |
| 08/14/2026 16:05 | 1 | 3.175 |
| 08/14/2026 16:05 | 200 | 3.175 |
| 08/14/2026 16:05 | 1 | 3.175 |
| 08/14/2026 16:05 | 100 | 3.17 |
| 08/14/2026 16:04 | 400 | 3.17 |
| 08/14/2026 16:04 | 23 | 3.17 |
| 08/14/2026 16:04 | 107 | 3.17 |
| 08/14/2026 16:04 | 3 | 3.17 |
| 08/14/2026 16:04 | 1 | 3.17 |
| 08/14/2026 16:04 | 16 | 3.17 |
| 08/14/2026 16:04 | 73 | 3.17 |
| 08/14/2026 16:04 | 83 | 3.17 |
| 08/14/2026 16:04 | 8 | 3.17 |
| 08/14/2026 16:04 | 11 | 3.17 |
| 08/14/2026 16:03 | 81 | 3.165 |
| 08/14/2026 16:03 | 90 | 3.16 |
| 08/14/2026 16:03 | 300 | 3.16 |
| 08/14/2026 16:03 | 7 | 3.155 |
| 08/14/2026 16:03 | 67 | 3.16 |
| 08/14/2026 16:03 | 23 | 3.16 |
| 08/14/2026 16:03 | 100 | 3.16 |
| 08/14/2026 16:03 | 100 | 3.16 |
| 08/14/2026 16:03 | 390 | 3.16 |
| 08/14/2026 16:01 | 60 | 3.165 |
| 08/14/2026 16:01 | 80 | 3.17 |
| 08/14/2026 16:01 | 100 | 3.165 |
| 08/14/2026 15:59 | 100 | 3.165 |
| 08/14/2026 15:58 | 10 | 3.16 |
| 08/14/2026 15:58 | 72 | 3.16 |
| 08/14/2026 15:58 | 1 | 3.16 |
| 08/14/2026 15:58 | 100 | 3.165 |
| 08/14/2026 15:56 | 1 | 3.165 |
| 08/14/2026 15:55 | 100 | 3.165 |
| 08/14/2026 15:55 | 1 | 3.17 |
| 08/14/2026 15:55 | 400 | 3.17 |
| 08/14/2026 15:55 | 102 | 3.17 |
| 08/14/2026 15:55 | 1 | 3.17 |
| 08/14/2026 15:55 | 90 | 3.18 |
| 08/14/2026 15:55 | 2 | 3.18 |
| 08/14/2026 15:53 | 1 | 3.175 |
| 08/14/2026 15:50 | 1 | 3.175 |
| 08/14/2026 15:48 | 4 | 3.18 |
| 08/14/2026 15:48 | 100 | 3.18 |
| 08/14/2026 15:48 | 200 | 3.18 |
| 08/14/2026 15:48 | 20 | 3.17 |
| 08/14/2026 15:48 | 100 | 3.17 |
| 08/14/2026 15:48 | 5 | 3.17 |
| 08/14/2026 15:48 | 58 | 3.17 |
| 08/14/2026 15:48 | 110 | 3.17 |
| 08/14/2026 15:47 | 200 | 3.17 |
| 08/14/2026 15:47 | 107 | 3.17 |
| 08/14/2026 15:46 | 165 | 3.20 |
| 08/14/2026 15:46 | 64 | 3.20 |
| 08/14/2026 15:46 | 110 | 3.20 |
| 08/14/2026 15:46 | 76 | 3.20 |
| 08/14/2026 15:46 | 63 | 3.20 |
| 08/14/2026 15:46 | 100 | 3.20 |
| 08/14/2026 15:46 | 20 | 3.21 |
| 08/14/2026 15:46 | 165 | 3.21 |
| 08/14/2026 15:46 | 64 | 3.21 |
| 08/14/2026 15:46 | 100 | 3.21 |
| 08/14/2026 15:46 | 100 | 3.21 |
| 08/14/2026 15:46 | 64 | 3.21 |
| 08/14/2026 15:46 | 86 | 3.21 |
| 08/14/2026 15:46 | 400 | 3.21 |
| 08/14/2026 15:46 | 500 | 3.21 |
| 08/14/2026 15:46 | 100 | 3.21 |
| 08/14/2026 15:46 | 100 | 3.21 |
| 08/14/2026 15:46 | 64 | 3.21 |
| 08/14/2026 15:46 | 6 | 3.21 |
| 08/14/2026 15:46 | 500 | 3.21 |
| 08/14/2026 15:46 | 100 | 3.21 |
| 08/14/2026 15:46 | 100 | 3.21 |
| 08/14/2026 15:46 | 400 | 3.21 |
| 08/14/2026 15:46 | 400 | 3.21 |
| 08/14/2026 15:46 | 77 | 3.21 |
| 08/14/2026 15:46 | 23 | 3.21 |
| 08/14/2026 15:46 | 500 | 3.21 |
| 08/14/2026 15:46 | 24 | 3.21 |
| 08/14/2026 15:46 | 300 | 3.21 |
| 08/14/2026 15:46 | 86 | 3.21 |
| 08/14/2026 15:46 | 77 | 3.22 |
| 08/14/2026 15:46 | 23 | 3.22 |
| 08/14/2026 15:44 | 189 | 3.22 |
| 08/14/2026 15:44 | 100 | 3.22 |
| 08/14/2026 15:44 | 100 | 3.21 |
| 08/14/2026 15:44 | 100 | 3.21 |
| 08/14/2026 15:44 | 400 | 3.21 |
| 08/14/2026 15:44 | 100 | 3.21 |
| 08/14/2026 15:44 | 200 | 3.21 |
| 08/14/2026 15:44 | 86 | 3.21 |
| 08/14/2026 15:44 | 78 | 3.22 |
| 08/14/2026 15:44 | 1 | 3.22 |
| 08/14/2026 15:43 | 1 | 3.225 |
| 08/14/2026 15:39 | 181 | 3.23 |
| 08/14/2026 15:39 | 400 | 3.23 |
| 08/14/2026 15:39 | 19 | 3.225 |
| 08/14/2026 15:37 | 400 | 3.22 |
| 08/14/2026 15:37 | 59 | 3.22 |
| 08/14/2026 15:37 | 1 | 3.22 |
| 08/14/2026 15:36 | 40 | 3.22 |
| 08/14/2026 15:36 | 20 | 3.215 |
| 08/14/2026 15:36 | 200 | 3.22 |
| 08/14/2026 15:36 | 200 | 3.22 |
| 08/14/2026 15:36 | 100 | 3.22 |
| 08/14/2026 15:36 | 100 | 3.22 |
| 08/14/2026 15:36 | 100 | 3.22 |
| 08/14/2026 15:36 | 100 | 3.22 |
| 08/14/2026 15:36 | 123 | 3.21 |
| 08/14/2026 15:36 | 73 | 3.21 |
| 08/14/2026 15:36 | 449 | 3.21 |
| 08/14/2026 15:36 | 100 | 3.22 |
| 08/14/2026 15:36 | 68 | 3.22 |
| 08/14/2026 15:36 | 100 | 3.23 |
| 08/14/2026 15:35 | 88 | 3.23 |
| 08/14/2026 15:35 | 12 | 3.23 |
| 08/14/2026 15:35 | 90 | 3.23 |
| 08/14/2026 15:35 | 177 | 3.23 |
| 08/14/2026 15:35 | 12 | 3.23 |
| 08/14/2026 15:35 | 100 | 3.23 |
| 08/14/2026 15:35 | 100 | 3.23 |
| 08/14/2026 15:35 | 177 | 3.23 |
| 08/14/2026 15:35 | 12 | 3.23 |
| 08/14/2026 15:35 | 90 | 3.23 |
| 08/14/2026 15:35 | 100 | 3.23 |
| 08/14/2026 15:35 | 100 | 3.23 |
| 08/14/2026 15:35 | 100 | 3.23 |
| 08/14/2026 15:35 | 34 | 3.24 |
| 08/14/2026 15:35 | 91 | 3.23 |
| 08/14/2026 15:35 | 9 | 3.23 |
| 08/14/2026 15:35 | 400 | 3.22 |
| 08/14/2026 15:35 | 46 | 3.22 |
| 08/14/2026 15:35 | 100 | 3.22 |
| 08/14/2026 15:35 | 100 | 3.22 |
| 08/14/2026 15:34 | 100 | 3.21 |
| 08/14/2026 15:34 | 400 | 3.21 |
| 08/14/2026 15:34 | 428 | 3.21 |
| 08/14/2026 15:34 | 10 | 3.19 |
| 08/14/2026 15:34 | 430 | 3.19 |
| 08/14/2026 15:34 | 38 | 3.18 |
| 08/14/2026 15:33 | 50 | 3.195 |
| 08/14/2026 15:33 | 50 | 3.195 |
| 08/14/2026 15:33 | 100 | 3.195 |
| 08/14/2026 15:32 | 100 | 3.19 |
| 08/14/2026 15:31 | 8 | 3.19 |
| 08/14/2026 15:31 | 100 | 3.20 |
| 08/14/2026 15:31 | 100 | 3.22 |
| 08/14/2026 15:31 | 1 | 3.22 |
| 08/14/2026 15:30 | 50 | 3.22 |
| 08/14/2026 15:30 | 50 | 3.22 |
| 08/14/2026 15:30 | 100 | 3.22 |
| 08/14/2026 15:30 | 300 | 3.24 |
| 08/14/2026 15:30 | 400 | 3.25 |
| 08/14/2026 15:30 | 200 | 3.25 |
| 08/14/2026 15:30 | 400 | 3.25 |
| 08/14/2026 15:30 | 9 | 3.25 |
| 08/14/2026 15:30 | 19 | 3.265 |
| 08/14/2026 15:30 | 4 | 3.265 |
| 08/14/2026 15:30 | 2 | 3.27 |
| 08/14/2026 15:30 | 68 | 3.27 |
| 08/14/2026 15:30 | 49 | 3.27 |
| 08/14/2026 15:30 | 1 | 3.27 |
| 08/14/2026 15:30 | 200 | 3.27 |
| 08/14/2026 15:30 | 400 | 3.27 |
| 08/14/2026 15:30 | 1 | 3.26 |
| 08/14/2026 15:30 | 1 | 3.26 |
| 08/14/2026 15:30 | 214 | 3.26 |
| 08/14/2026 15:30 | 6855 | 3.25 |
| 08/14/2026 15:30 | 20 | 3.26 |
| 08/14/2026 15:30 | 4 | 3.26 |
| 08/14/2026 15:28 | 13 | 3.31 |