Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:18
|
Bid
04/27/2026 -
17:52:40
|
Bid Volume |
Ask
04/27/2026 -
17:52:40
|
Ask Volume |
|---|---|---|---|---|
|
3.35
+0.01
(
+0.30% )
|
3.34
|
600 |
3.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 201 | 3.351 |
| 04/27/2026 11:52 | 108 | 3.355 |
| 04/27/2026 11:52 | 100 | 3.355 |
| 04/27/2026 11:52 | 200 | 3.355 |
| 04/27/2026 11:52 | 2 | 3.355 |
| 04/27/2026 11:52 | 304 | 3.355 |
| 04/27/2026 11:52 | 28 | 3.3521 |
| 04/27/2026 11:52 | 100 | 3.355 |
| 04/27/2026 11:52 | 300 | 3.355 |
| 04/27/2026 11:52 | 6 | 3.355 |
| 04/27/2026 11:52 | 6 | 3.355 |
| 04/27/2026 11:52 | 6 | 3.355 |
| 04/27/2026 11:52 | 5 | 3.35 |
| 04/27/2026 11:52 | 20 | 3.35 |
| 04/27/2026 11:52 | 4 | 3.35 |
| 04/27/2026 11:52 | 97 | 3.35 |
| 04/27/2026 11:52 | 5 | 3.345 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:52 | 97 | 3.35 |
| 04/27/2026 11:52 | 4 | 3.35 |
| 04/27/2026 11:52 | 78 | 3.35 |
| 04/27/2026 11:52 | 2 | 3.35 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:52 | 41 | 3.35 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:52 | 23 | 3.345 |
| 04/27/2026 11:52 | 600 | 3.345 |
| 04/27/2026 11:52 | 100 | 3.3472 |
| 04/27/2026 11:52 | 1 | 3.3472 |
| 04/27/2026 11:51 | 1 | 3.3419 |
| 04/27/2026 11:51 | 11 | 3.3448 |
| 04/27/2026 11:51 | 17 | 3.34 |
| 04/27/2026 11:51 | 1 | 3.349 |
| 04/27/2026 11:51 | 3 | 3.35 |
| 04/27/2026 11:51 | 6 | 3.3475 |
| 04/27/2026 11:51 | 6 | 3.35 |
| 04/27/2026 11:50 | 3 | 3.3477 |
| 04/27/2026 11:50 | 11 | 3.35 |
| 04/27/2026 11:50 | 1 | 3.35 |
| 04/27/2026 11:50 | 1 | 3.3473 |
| 04/27/2026 11:50 | 2 | 3.35 |
| 04/27/2026 11:50 | 12 | 3.34 |
| 04/27/2026 11:50 | 2 | 3.3484 |
| 04/27/2026 11:50 | 4 | 3.3476 |
| 04/27/2026 11:50 | 3 | 3.3477 |
| 04/27/2026 11:50 | 2 | 3.3477 |
| 04/27/2026 11:50 | 1 | 3.3476 |
| 04/27/2026 11:50 | 26 | 3.35 |
| 04/27/2026 11:50 | 8 | 3.3475 |
| 04/27/2026 11:50 | 5 | 3.3447 |
| 04/27/2026 11:50 | 2 | 3.3447 |
| 04/27/2026 11:50 | 7 | 3.35 |
| 04/27/2026 11:50 | 100 | 3.35 |
| 04/27/2026 11:50 | 1 | 3.3489 |
| 04/27/2026 11:49 | 100 | 3.345 |
| 04/27/2026 11:49 | 1 | 3.3454 |
| 04/27/2026 11:49 | 10 | 3.3446 |
| 04/27/2026 11:49 | 2 | 3.3497 |
| 04/27/2026 11:49 | 6 | 3.3454 |
| 04/27/2026 11:48 | 13 | 3.3429 |
| 04/27/2026 11:48 | 100 | 3.35 |
| 04/27/2026 11:48 | 2 | 3.3454 |
| 04/27/2026 11:48 | 241 | 3.34 |
| 04/27/2026 11:48 | 7 | 3.3479 |
| 04/27/2026 11:48 | 100 | 3.35 |
| 04/27/2026 11:47 | 36 | 3.345 |
| 04/27/2026 11:47 | 35 | 3.345 |
| 04/27/2026 11:47 | 1 | 3.3497 |
| 04/27/2026 11:47 | 21 | 3.3497 |
| 04/27/2026 11:47 | 2 | 3.3494 |