Everi Holdings Rg
EVRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:36:54
Geld
04.04.2025 - 19:39:00
Geld
Volumen 		Brief
04.04.2025 - 19:39:00
Brief
Volumen
13.525
-0.125 ( -0.92% )
13.52
5'500
13.53
2'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:36 1 13.5249
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 100 13.525
04/04/2025 13:36 100 13.525
04/04/2025 13:36 100 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 27 13.5244
04/04/2025 13:36 100 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 100 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 400 13.52
04/04/2025 13:36 68 13.525
04/04/2025 13:36 82 13.5242
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 40 13.5264
04/04/2025 13:36 100 13.53
04/04/2025 13:36 100 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:36 200 13.525
04/04/2025 13:35 600 13.525
04/04/2025 13:35 1300 13.53
04/04/2025 13:35 300 13.525
04/04/2025 13:35 300 13.525
04/04/2025 13:35 400 13.53
04/04/2025 13:35 100 13.525
04/04/2025 13:35 200 13.53
04/04/2025 13:35 100 13.525
04/04/2025 13:35 100 13.53
04/04/2025 13:35 100 13.53
04/04/2025 13:35 100 13.53
04/04/2025 13:35 100 13.53
04/04/2025 13:35 100 13.53
04/04/2025 13:35 300 13.53
04/04/2025 13:35 100 13.525
04/04/2025 13:35 200 13.53
04/04/2025 13:35 100 13.53
04/04/2025 13:35 200 13.53
04/04/2025 13:35 4332 13.525
04/04/2025 13:35 200 13.52
04/04/2025 13:35 6 13.525
04/04/2025 13:35 100 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 300 13.525
04/04/2025 13:35 631 13.525
04/04/2025 13:35 200 13.52
04/04/2025 13:35 200 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 400 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 300 13.525
04/04/2025 13:35 300 13.525
04/04/2025 13:35 400 13.525
04/04/2025 13:35 353 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 700 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 200 13.52
04/04/2025 13:35 200 13.525
04/04/2025 13:35 247 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 200 13.525
04/04/2025 13:35 300 13.525
04/04/2025 13:35 95 13.525
04/04/2025 13:35 200 13.52
04/04/2025 13:35 5 13.52
04/04/2025 13:35 400 13.52
04/04/2025 13:35 200 13.52
04/04/2025 13:35 400 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 31 13.52
04/04/2025 13:35 12 13.52
04/04/2025 13:35 200 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 5 13.52
04/04/2025 13:35 200 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 37 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 200 13.525
04/04/2025 13:35 100 13.52
04/04/2025 13:35 2 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 200 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 1 13.5196
04/04/2025 13:35 28 13.5196
04/04/2025 13:35 200 13.52
04/04/2025 13:35 2 13.5195
04/04/2025 13:35 100 13.52
04/04/2025 13:35 100 13.5139
04/04/2025 13:35 100 13.515
04/04/2025 13:35 100 13.52
04/04/2025 13:35 24 13.52
04/04/2025 13:35 95 13.5164
04/04/2025 13:35 800 13.52
04/04/2025 13:35 52 13.5195
04/04/2025 13:35 100 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 600 13.52
04/04/2025 13:35 100 13.52
04/04/2025 13:35 200 13.52
04/04/2025 13:34 23 13.5161
04/04/2025 13:34 100 13.5135
04/04/2025 13:34 13 13.5159
04/04/2025 13:33 6 13.5138
04/04/2025 13:33 28 13.5152
04/04/2025 13:33 100 13.515
04/04/2025 13:33 400 13.515
04/04/2025 13:33 78 13.5145
04/04/2025 13:33 2 13.5151
04/04/2025 13:33 96 13.52
04/04/2025 13:33 710 13.52
04/04/2025 13:33 400 13.52
04/04/2025 13:32 15 13.515
04/04/2025 13:32 200 13.515
04/04/2025 13:32 200 13.52
04/04/2025 13:32 400 13.52
04/04/2025 13:32 200 13.52
04/04/2025 13:32 500 13.52
04/04/2025 13:32 300 13.52
04/04/2025 13:32 600 13.52
04/04/2025 13:32 200 13.52
04/04/2025 13:32 200 13.52
04/04/2025 13:32 300 13.52
04/04/2025 13:32 300 13.52
04/04/2025 13:32 100 13.52
04/04/2025 13:32 800 13.52
04/04/2025 13:32 100 13.52
04/04/2025 13:32 200 13.52
04/04/2025 13:32 200 13.52
04/04/2025 13:32 24 13.5196
04/04/2025 13:32 37 13.515
04/04/2025 13:32 200 13.52
04/04/2025 13:32 200 13.52
04/04/2025 13:32 300 13.52
04/04/2025 13:32 38 13.52
04/04/2025 13:32 93 13.52
04/04/2025 13:32 100 13.52
04/04/2025 13:32 69 13.515
04/04/2025 13:32 300 13.52
04/04/2025 13:32 400 13.52
04/04/2025 13:32 54 13.52
04/04/2025 13:32 24 13.52
04/04/2025 13:32 48 13.52
04/04/2025 13:32 15 13.52
04/04/2025 13:32 100 13.52
04/04/2025 13:32 31 13.52
04/04/2025 13:32 39 13.515
04/04/2025 13:32 35 13.515
04/04/2025 13:32 62 13.52
04/04/2025 13:32 37 13.52
04/04/2025 13:32 5075 13.52
04/04/2025 13:32 22 13.515
04/04/2025 13:32 18 13.515
04/04/2025 13:32 100 13.51
04/04/2025 13:32 1300 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 99 13.51
04/04/2025 13:32 501 13.51
04/04/2025 13:32 199 13.51
04/04/2025 13:32 48 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 24 13.51
04/04/2025 13:32 1300 13.51
04/04/2025 13:32 48 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 24 13.51
04/04/2025 13:32 48 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 200 13.51
04/04/2025 13:32 98 13.51
04/04/2025 13:32 2 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 2 13.51
04/04/2025 13:32 99 13.51
04/04/2025 13:32 2100 13.51
04/04/2025 13:32 194 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 27 13.5099
04/04/2025 13:32 100 13.51
04/04/2025 13:32 96 13.5096
04/04/2025 13:32 200 13.51
04/04/2025 13:32 1 13.5095
04/04/2025 13:32 1 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 100 13.51
04/04/2025 13:32 2 13.5099
04/04/2025 13:32 100 13.51
04/04/2025 13:32 200 13.51
04/04/2025 13:32 100 13.5097
04/04/2025 13:31 28 13.5098
04/04/2025 13:31 14 13.51