Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
318.10
+0.67
(
+0.21% )
|
318.07
|
1'040 |
318.08
|
280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21240 | 318.10 |
| 07/10/2026 21:59 | 15 | 318.10 |
| 07/10/2026 21:59 | 79 | 318.10 |
| 07/10/2026 21:59 | 5 | 318.19 |
| 07/10/2026 21:59 | 40 | 318.19 |
| 07/10/2026 21:59 | 40 | 318.19 |
| 07/10/2026 21:59 | 3 | 318.19 |
| 07/10/2026 21:59 | 12 | 318.10 |
| 07/10/2026 21:59 | 100 | 318.13 |
| 07/10/2026 21:59 | 16 | 318.12 |
| 07/10/2026 21:59 | 1978 | 318.12 |
| 07/10/2026 21:59 | 100 | 318.155 |
| 07/10/2026 21:59 | 120 | 318.155 |
| 07/10/2026 21:59 | 80 | 318.155 |
| 07/10/2026 21:59 | 40 | 318.13 |
| 07/10/2026 21:59 | 4 | 318.19 |
| 07/10/2026 21:59 | 9 | 318.19 |
| 07/10/2026 21:59 | 24 | 318.19 |
| 07/10/2026 21:59 | 16 | 318.18 |
| 07/10/2026 21:59 | 56 | 318.14 |
| 07/10/2026 21:59 | 16 | 318.13 |
| 07/10/2026 21:59 | 46 | 318.13 |
| 07/10/2026 21:59 | 62 | 318.14 |
| 07/10/2026 21:59 | 14 | 318.13 |
| 07/10/2026 21:59 | 46 | 318.14 |
| 07/10/2026 21:59 | 76 | 318.14 |
| 07/10/2026 21:59 | 60 | 318.14 |
| 07/10/2026 21:59 | 60 | 318.14 |
| 07/10/2026 21:59 | 5 | 318.14 |
| 07/10/2026 21:59 | 32 | 318.14 |
| 07/10/2026 21:59 | 1 | 318.14 |
| 07/10/2026 21:59 | 1 | 317.98 |
| 07/10/2026 21:59 | 20 | 317.99 |
| 07/10/2026 21:59 | 19 | 317.99 |
| 07/10/2026 21:59 | 1 | 317.99 |
| 07/10/2026 21:59 | 40 | 318.05 |
| 07/10/2026 21:59 | 40 | 318.05 |
| 07/10/2026 21:59 | 39 | 318.04 |
| 07/10/2026 21:59 | 1 | 318.04 |
| 07/10/2026 21:59 | 16 | 317.96 |
| 07/10/2026 21:59 | 1 | 318.03 |
| 07/10/2026 21:59 | 1 | 318.03 |
| 07/10/2026 21:59 | 1 | 317.96 |
| 07/10/2026 21:59 | 1 | 318.02 |
| 07/10/2026 21:59 | 10 | 318.02 |
| 07/10/2026 21:59 | 1 | 318.02 |
| 07/10/2026 21:59 | 3 | 317.94 |
| 07/10/2026 21:59 | 1 | 317.90 |
| 07/10/2026 21:59 | 2 | 318.00 |
| 07/10/2026 21:59 | 40 | 317.955 |
| 07/10/2026 21:59 | 5 | 317.88 |
| 07/10/2026 21:59 | 10 | 317.95 |
| 07/10/2026 21:59 | 4 | 317.95 |
| 07/10/2026 21:59 | 5 | 317.92 |
| 07/10/2026 21:59 | 60 | 317.91 |
| 07/10/2026 21:59 | 20 | 317.88 |
| 07/10/2026 21:59 | 1 | 317.88 |
| 07/10/2026 21:59 | 2 | 317.88 |
| 07/10/2026 21:59 | 1 | 317.88 |
| 07/10/2026 21:59 | 1 | 317.88 |
| 07/10/2026 21:59 | 1 | 317.88 |
| 07/10/2026 21:59 | 4 | 317.88 |
| 07/10/2026 21:59 | 40 | 317.88 |
| 07/10/2026 21:59 | 2 | 317.88 |
| 07/10/2026 21:59 | 1 | 317.88 |
| 07/10/2026 21:59 | 4 | 317.88 |
| 07/10/2026 21:59 | 9 | 317.88 |
| 07/10/2026 21:59 | 3 | 317.88 |
| 07/10/2026 21:59 | 29 | 317.88 |
| 07/10/2026 21:59 | 91 | 317.88 |
| 07/10/2026 21:59 | 1 | 317.88 |
| 07/10/2026 21:59 | 15 | 317.88 |
| 07/10/2026 21:59 | 40 | 317.89 |
| 07/10/2026 21:59 | 40 | 317.89 |
| 07/10/2026 21:59 | 32 | 317.89 |
| 07/10/2026 21:59 | 6 | 317.89 |
| 07/10/2026 21:59 | 21 | 317.89 |
| 07/10/2026 21:59 | 8 | 317.90 |
| 07/10/2026 21:59 | 1 | 317.98 |
| 07/10/2026 21:59 | 1 | 317.98 |
| 07/10/2026 21:59 | 29 | 317.98 |
| 07/10/2026 21:59 | 99 | 317.98 |
| 07/10/2026 21:59 | 1 | 317.98 |
| 07/10/2026 21:59 | 40 | 317.965 |
| 07/10/2026 21:59 | 40 | 317.96 |
| 07/10/2026 21:59 | 36 | 317.96 |
| 07/10/2026 21:59 | 40 | 317.965 |
| 07/10/2026 21:59 | 36 | 317.99 |
| 07/10/2026 21:59 | 4 | 317.99 |
| 07/10/2026 21:59 | 2 | 317.99 |
| 07/10/2026 21:59 | 20 | 317.945 |
| 07/10/2026 21:59 | 40 | 317.945 |
| 07/10/2026 21:59 | 40 | 317.945 |
| 07/10/2026 21:59 | 25 | 317.89 |
| 07/10/2026 21:59 | 1 | 317.89 |
| 07/10/2026 21:59 | 40 | 317.96 |
| 07/10/2026 21:59 | 40 | 317.955 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 10 | 317.94 |
| 07/10/2026 21:59 | 39 | 317.94 |
| 07/10/2026 21:59 | 1 | 317.94 |
| 07/10/2026 21:59 | 40 | 317.94 |
| 07/10/2026 21:59 | 11 | 317.95 |
| 07/10/2026 21:59 | 34 | 317.93 |
| 07/10/2026 21:59 | 18 | 317.92 |
| 07/10/2026 21:59 | 40 | 317.93 |
| 07/10/2026 21:59 | 2 | 317.92 |
| 07/10/2026 21:59 | 5 | 317.92 |
| 07/10/2026 21:59 | 6 | 317.90 |
| 07/10/2026 21:59 | 5 | 317.85 |
| 07/10/2026 21:59 | 5 | 317.86 |
| 07/10/2026 21:58 | 20 | 317.87 |
| 07/10/2026 21:58 | 1 | 317.87 |
| 07/10/2026 21:58 | 6 | 317.87 |
| 07/10/2026 21:58 | 4 | 317.88 |
| 07/10/2026 21:58 | 1 | 317.88 |
| 07/10/2026 21:58 | 5 | 317.89 |
| 07/10/2026 21:58 | 6 | 317.89 |
| 07/10/2026 21:58 | 20 | 317.90 |
| 07/10/2026 21:58 | 5 | 317.90 |
| 07/10/2026 21:58 | 6 | 317.91 |
| 07/10/2026 21:58 | 17 | 317.87 |
| 07/10/2026 21:58 | 1 | 317.86 |
| 07/10/2026 21:58 | 2 | 317.86 |
| 07/10/2026 21:58 | 6 | 317.83 |
| 07/10/2026 21:58 | 5 | 317.80 |
| 07/10/2026 21:58 | 100 | 317.85 |
| 07/10/2026 21:58 | 4 | 317.79 |
| 07/10/2026 21:58 | 1 | 317.78 |
| 07/10/2026 21:58 | 50 | 317.78 |
| 07/10/2026 21:58 | 3 | 317.78 |
| 07/10/2026 21:58 | 3 | 317.78 |
| 07/10/2026 21:58 | 3 | 317.78 |
| 07/10/2026 21:58 | 1 | 317.78 |
| 07/10/2026 21:58 | 1 | 317.78 |
| 07/10/2026 21:58 | 17 | 317.78 |
| 07/10/2026 21:58 | 3 | 317.78 |
| 07/10/2026 21:58 | 30 | 317.78 |
| 07/10/2026 21:58 | 1 | 317.78 |
| 07/10/2026 21:58 | 6 | 317.78 |
| 07/10/2026 21:58 | 2 | 317.78 |
| 07/10/2026 21:58 | 30 | 317.78 |
| 07/10/2026 21:58 | 10 | 317.78 |
| 07/10/2026 21:58 | 54 | 317.77 |
| 07/10/2026 21:58 | 2 | 317.77 |
| 07/10/2026 21:58 | 1 | 317.77 |
| 07/10/2026 21:58 | 1 | 317.70 |
| 07/10/2026 21:58 | 1 | 317.69 |
| 07/10/2026 21:58 | 1 | 317.73 |
| 07/10/2026 21:58 | 1 | 317.73 |
| 07/10/2026 21:58 | 99 | 317.77 |
| 07/10/2026 21:58 | 14 | 317.77 |
| 07/10/2026 21:58 | 1 | 317.72 |
| 07/10/2026 21:58 | 1 | 317.72 |
| 07/10/2026 21:58 | 2 | 317.72 |
| 07/10/2026 21:58 | 1 | 317.74 |
| 07/10/2026 21:58 | 1 | 317.75 |
| 07/10/2026 21:58 | 40 | 317.75 |
| 07/10/2026 21:58 | 2 | 317.86 |
| 07/10/2026 21:58 | 8 | 317.86 |
| 07/10/2026 21:58 | 40 | 317.86 |
| 07/10/2026 21:58 | 2 | 317.85 |
| 07/10/2026 21:58 | 8 | 317.85 |
| 07/10/2026 21:58 | 1 | 317.85 |
| 07/10/2026 21:58 | 1 | 317.85 |
| 07/10/2026 21:58 | 1 | 317.85 |
| 07/10/2026 21:58 | 2 | 317.85 |
| 07/10/2026 21:58 | 2 | 317.85 |
| 07/10/2026 21:58 | 1 | 317.85 |
| 07/10/2026 21:58 | 4 | 317.85 |
| 07/10/2026 21:58 | 1 | 317.85 |
| 07/10/2026 21:58 | 4 | 317.85 |
| 07/10/2026 21:58 | 1 | 317.84 |
| 07/10/2026 21:58 | 6 | 317.84 |
| 07/10/2026 21:58 | 4 | 317.84 |
| 07/10/2026 21:58 | 8 | 317.84 |
| 07/10/2026 21:58 | 14 | 317.84 |
| 07/10/2026 21:58 | 16 | 317.84 |
| 07/10/2026 21:58 | 1 | 317.83 |
| 07/10/2026 21:58 | 2 | 317.83 |
| 07/10/2026 21:58 | 8 | 317.83 |
| 07/10/2026 21:58 | 1 | 317.83 |
| 07/10/2026 21:58 | 10 | 317.83 |
| 07/10/2026 21:58 | 40 | 317.82 |
| 07/10/2026 21:58 | 10 | 317.82 |
| 07/10/2026 21:58 | 17 | 317.82 |
| 07/10/2026 21:58 | 90 | 317.79 |
| 07/10/2026 21:58 | 1 | 317.79 |
| 07/10/2026 21:58 | 40 | 317.79 |
| 07/10/2026 21:58 | 1 | 317.79 |
| 07/10/2026 21:58 | 11 | 317.79 |
| 07/10/2026 21:58 | 24 | 317.79 |
| 07/10/2026 21:58 | 30 | 317.79 |
| 07/10/2026 21:58 | 20 | 317.79 |
| 07/10/2026 21:58 | 40 | 317.78 |
| 07/10/2026 21:58 | 13 | 317.78 |
| 07/10/2026 21:58 | 87 | 317.78 |
| 07/10/2026 21:58 | 40 | 317.78 |
| 07/10/2026 21:57 | 1 | 317.77 |
| 07/10/2026 21:57 | 2 | 317.74 |
| 07/10/2026 21:57 | 20 | 317.74 |
| 07/10/2026 21:57 | 4 | 317.74 |
| 07/10/2026 21:57 | 20 | 317.74 |
| 07/10/2026 21:57 | 12 | 317.74 |
| 07/10/2026 21:57 | 6 | 317.74 |
| 07/10/2026 21:57 | 2 | 317.74 |
| 07/10/2026 21:57 | 37 | 317.74 |
| 07/10/2026 21:57 | 3 | 317.74 |
| 07/10/2026 21:56 | 4 | 317.70 |
| 07/10/2026 21:56 | 4 | 317.70 |
| 07/10/2026 21:56 | 2 | 317.65 |
| 07/10/2026 21:56 | 20 | 317.70 |
| 07/10/2026 21:56 | 30 | 317.70 |
| 07/10/2026 21:56 | 6 | 317.70 |
| 07/10/2026 21:56 | 20 | 317.70 |
| 07/10/2026 21:56 | 1 | 317.70 |
| 07/10/2026 21:56 | 30 | 317.70 |
| 07/10/2026 21:56 | 10 | 317.70 |
| 07/10/2026 21:56 | 19 | 317.70 |
| 07/10/2026 21:56 | 4 | 317.70 |
| 07/10/2026 21:56 | 29 | 317.69 |
| 07/10/2026 21:56 | 40 | 317.69 |
| 07/10/2026 21:56 | 4 | 317.68 |
| 07/10/2026 21:56 | 47 | 317.68 |
| 07/10/2026 21:56 | 90 | 317.66 |
| 07/10/2026 21:56 | 43 | 317.62 |
| 07/10/2026 21:56 | 240 | 317.63 |
| 07/10/2026 21:56 | 100 | 317.63 |
| 07/10/2026 21:56 | 18 | 317.63 |
| 07/10/2026 21:56 | 2 | 317.63 |
| 07/10/2026 21:56 | 80 | 317.62 |
| 07/10/2026 21:56 | 20 | 317.62 |
| 07/10/2026 21:56 | 10 | 317.54 |
| 07/10/2026 21:56 | 17 | 317.55 |
| 07/10/2026 21:56 | 40 | 317.55 |
| 07/10/2026 21:56 | 35 | 317.55 |
| 07/10/2026 21:56 | 5 | 317.55 |
| 07/10/2026 21:56 | 88 | 317.56 |
| 07/10/2026 21:56 | 40 | 317.56 |
| 07/10/2026 21:55 | 1 | 317.66 |
| 07/10/2026 21:55 | 7 | 317.72 |
| 07/10/2026 21:55 | 40 | 317.65 |
| 07/10/2026 21:54 | 19 | 317.73 |
| 07/10/2026 21:54 | 2 | 317.67 |
| 07/10/2026 21:54 | 20 | 317.72 |
| 07/10/2026 21:54 | 17 | 317.77 |
| 07/10/2026 21:54 | 40 | 317.77 |
| 07/10/2026 21:54 | 90 | 317.81 |
| 07/10/2026 21:54 | 1 | 317.81 |
| 07/10/2026 21:54 | 16 | 317.81 |
| 07/10/2026 21:54 | 20 | 317.83 |
| 07/10/2026 21:54 | 17 | 317.83 |
| 07/10/2026 21:54 | 10 | 317.895 |
| 07/10/2026 21:54 | 10 | 317.895 |
| 07/10/2026 21:54 | 10 | 317.895 |
| 07/10/2026 21:54 | 10 | 317.895 |
| 07/10/2026 21:54 | 1 | 317.90 |
| 07/10/2026 21:54 | 18 | 317.92 |
| 07/10/2026 21:54 | 4 | 317.92 |
| 07/10/2026 21:54 | 10 | 317.92 |
| 07/10/2026 21:54 | 2 | 317.92 |
| 07/10/2026 21:54 | 2 | 317.91 |
| 07/10/2026 21:54 | 2 | 317.91 |
| 07/10/2026 21:54 | 4 | 317.86 |
| 07/10/2026 21:54 | 13 | 317.86 |
| 07/10/2026 21:54 | 17 | 317.85 |
| 07/10/2026 21:54 | 10 | 317.85 |
| 07/10/2026 21:54 | 10 | 317.85 |
| 07/10/2026 21:54 | 23 | 317.84 |
| 07/10/2026 21:54 | 17 | 317.87 |
| 07/10/2026 21:54 | 4 | 317.87 |
| 07/10/2026 21:54 | 4 | 317.86 |
| 07/10/2026 21:53 | 4 | 317.82 |
| 07/10/2026 21:51 | 1 | 317.79 |
| 07/10/2026 21:51 | 5 | 317.785 |
| 07/10/2026 21:51 | 1 | 317.785 |
| 07/10/2026 21:51 | 4 | 317.78 |
| 07/10/2026 21:51 | 1 | 317.77 |
| 07/10/2026 21:51 | 20 | 317.75 |
| 07/10/2026 21:51 | 34 | 317.75 |
| 07/10/2026 21:51 | 4 | 317.75 |
| 07/10/2026 21:51 | 19 | 317.75 |
| 07/10/2026 21:51 | 35 | 317.75 |
| 07/10/2026 21:51 | 5 | 317.75 |
| 07/10/2026 21:51 | 1 | 317.75 |
| 07/10/2026 21:51 | 19 | 317.75 |
| 07/10/2026 21:51 | 20 | 317.75 |
| 07/10/2026 21:50 | 4 | 317.74 |
| 07/10/2026 21:50 | 6 | 317.73 |
| 07/10/2026 21:50 | 5 | 317.74 |
| 07/10/2026 21:50 | 19 | 317.74 |
| 07/10/2026 21:50 | 10 | 317.73 |
| 07/10/2026 21:50 | 4 | 317.73 |
| 07/10/2026 21:50 | 2 | 317.72 |
| 07/10/2026 21:50 | 6 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 10 | 317.69 |
| 07/10/2026 21:50 | 4 | 317.69 |
| 07/10/2026 21:49 | 7 | 317.61 |
| 07/10/2026 21:48 | 16 | 317.61 |
| 07/10/2026 21:48 | 1 | 317.66 |
| 07/10/2026 21:47 | 4 | 317.67 |
| 07/10/2026 21:47 | 5 | 317.70 |
| 07/10/2026 21:47 | 1 | 317.70 |
| 07/10/2026 21:47 | 39 | 317.71 |
| 07/10/2026 21:47 | 36 | 317.71 |
| 07/10/2026 21:47 | 44 | 317.71 |
| 07/10/2026 21:47 | 15 | 317.71 |
| 07/10/2026 21:47 | 40 | 317.71 |
| 07/10/2026 21:47 | 32 | 317.71 |
| 07/10/2026 21:47 | 8 | 317.71 |
| 07/10/2026 21:47 | 84 | 317.72 |
| 07/10/2026 21:47 | 1 | 317.70 |
| 07/10/2026 21:47 | 4 | 317.70 |
| 07/10/2026 21:47 | 1 | 317.70 |
| 07/10/2026 21:47 | 1 | 317.70 |
| 07/10/2026 21:47 | 9 | 317.66 |
| 07/10/2026 21:47 | 7 | 317.65 |
| 07/10/2026 21:47 | 13 | 317.65 |
| 07/10/2026 21:47 | 19 | 317.65 |
| 07/10/2026 21:47 | 12 | 317.65 |
| 07/10/2026 21:47 | 36 | 317.64 |
| 07/10/2026 21:46 | 8 | 317.65 |
| 07/10/2026 21:46 | 40 | 317.65 |
| 07/10/2026 21:46 | 4 | 317.65 |
| 07/10/2026 21:46 | 5 | 317.64 |
| 07/10/2026 21:46 | 2 | 317.64 |
| 07/10/2026 21:46 | 4 | 317.64 |
| 07/10/2026 21:46 | 4 | 317.64 |
| 07/10/2026 21:46 | 6 | 317.63 |
| 07/10/2026 21:45 | 15 | 317.60 |
| 07/10/2026 21:45 | 19 | 317.60 |
| 07/10/2026 21:45 | 4 | 317.63 |
| 07/10/2026 21:45 | 8 | 317.61 |
| 07/10/2026 21:44 | 2 | 317.56 |
| 07/10/2026 21:44 | 2 | 317.57 |
| 07/10/2026 21:42 | 1 | 317.60 |
| 07/10/2026 21:42 | 7 | 317.60 |
| 07/10/2026 21:42 | 33 | 317.60 |
| 07/10/2026 21:38 | 7 | 317.73 |
| 07/10/2026 21:38 | 1 | 317.68 |
| 07/10/2026 21:37 | 1 | 317.68 |
| 07/10/2026 21:36 | 2 | 317.65 |
| 07/10/2026 21:36 | 11 | 317.63 |
| 07/10/2026 21:36 | 1 | 317.63 |
| 07/10/2026 21:36 | 7 | 317.63 |
| 07/10/2026 21:34 | 11 | 317.63 |
| 07/10/2026 21:34 | 2 | 317.63 |
| 07/10/2026 21:34 | 10 | 317.63 |
| 07/10/2026 21:34 | 2 | 317.575 |
| 07/10/2026 21:32 | 1 | 317.57 |
| 07/10/2026 21:31 | 40 | 317.55 |
| 07/10/2026 21:31 | 3 | 317.55 |
| 07/10/2026 21:31 | 20 | 317.55 |
| 07/10/2026 21:31 | 40 | 317.55 |
| 07/10/2026 21:31 | 10 | 317.605 |
| 07/10/2026 21:31 | 10 | 317.605 |
| 07/10/2026 21:31 | 100 | 317.60 |
| 07/10/2026 21:31 | 33 | 317.56 |
| 07/10/2026 21:31 | 31 | 317.56 |
| 07/10/2026 21:29 | 40 | 317.63 |
| 07/10/2026 21:29 | 19 | 317.63 |
| 07/10/2026 21:29 | 20 | 317.63 |
| 07/10/2026 21:29 | 20 | 317.63 |
| 07/10/2026 21:29 | 8 | 317.62 |
| 07/10/2026 21:28 | 5 | 317.57 |
| 07/10/2026 21:16 | 19 | 317.57 |
| 07/10/2026 21:16 | 10 | 317.57 |
| 07/10/2026 21:16 | 9 | 317.57 |
| 07/10/2026 21:16 | 19 | 317.57 |
| 07/10/2026 21:15 | 12 | 317.51 |
| 07/10/2026 21:15 | 7 | 317.51 |
| 07/10/2026 21:15 | 1 | 317.51 |
| 07/10/2026 21:15 | 20 | 317.51 |
| 07/10/2026 21:15 | 40 | 317.51 |
| 07/10/2026 21:15 | 40 | 317.51 |
| 07/10/2026 21:15 | 40 | 317.50 |
| 07/10/2026 21:13 | 1 | 317.36 |
| 07/10/2026 21:13 | 1 | 317.38 |
| 07/10/2026 21:13 | 1 | 317.41 |
| 07/10/2026 21:13 | 1 | 317.41 |
| 07/10/2026 21:13 | 2 | 317.41 |
| 07/10/2026 21:13 | 1 | 317.42 |
| 07/10/2026 21:13 | 40 | 317.42 |
| 07/10/2026 21:13 | 5 | 317.42 |
| 07/10/2026 21:13 | 15 | 317.42 |
| 07/10/2026 21:13 | 40 | 317.42 |
| 07/10/2026 21:13 | 2 | 317.42 |
| 07/10/2026 21:13 | 6 | 317.42 |
| 07/10/2026 21:13 | 15 | 317.48 |
| 07/10/2026 21:13 | 1 | 317.48 |
| 07/10/2026 21:13 | 1 | 317.48 |
| 07/10/2026 21:12 | 2 | 317.63 |
| 07/10/2026 21:10 | 1 | 317.63 |
| 07/10/2026 21:09 | 1 | 317.61 |
| 07/10/2026 21:05 | 10 | 317.53 |
| 07/10/2026 21:05 | 1 | 317.52 |
| 07/10/2026 21:05 | 19 | 317.50 |
| 07/10/2026 21:05 | 19 | 317.50 |
| 07/10/2026 21:05 | 20 | 317.50 |
| 07/10/2026 21:05 | 4 | 317.50 |
| 07/10/2026 21:05 | 1 | 317.49 |
| 07/10/2026 21:03 | 20 | 317.47 |
| 07/10/2026 21:03 | 1 | 317.47 |
| 07/10/2026 21:03 | 9 | 317.47 |
| 07/10/2026 21:03 | 31 | 317.47 |
| 07/10/2026 20:57 | 1 | 317.41 |
| 07/10/2026 20:57 | 1 | 317.42 |
| 07/10/2026 20:57 | 1 | 317.42 |
| 07/10/2026 20:57 | 2 | 317.42 |
| 07/10/2026 20:57 | 1 | 317.42 |
| 07/10/2026 20:57 | 1 | 317.42 |
| 07/10/2026 20:57 | 2 | 317.43 |
| 07/10/2026 20:57 | 6 | 317.43 |
| 07/10/2026 20:57 | 6 | 317.43 |
| 07/10/2026 20:57 | 6 | 317.43 |
| 07/10/2026 20:57 | 1 | 317.43 |
| 07/10/2026 20:57 | 1 | 317.45 |
| 07/10/2026 20:57 | 14 | 317.46 |
| 07/10/2026 20:57 | 7 | 317.46 |
| 07/10/2026 20:57 | 1 | 317.46 |
| 07/10/2026 20:57 | 40 | 317.46 |
| 07/10/2026 20:56 | 1 | 317.52 |
| 07/10/2026 20:56 | 2 | 317.52 |
| 07/10/2026 20:56 | 2 | 317.52 |
| 07/10/2026 20:56 | 4 | 317.52 |
| 07/10/2026 20:56 | 19 | 317.51 |
| 07/10/2026 20:56 | 19 | 317.51 |
| 07/10/2026 20:52 | 11 | 317.47 |
| 07/10/2026 20:52 | 11 | 317.48 |
| 07/10/2026 20:46 | 8 | 317.57 |
| 07/10/2026 20:44 | 10 | 317.61 |
| 07/10/2026 20:44 | 10 | 317.61 |
| 07/10/2026 20:44 | 20 | 317.61 |
| 07/10/2026 20:42 | 37 | 317.56 |
| 07/10/2026 20:42 | 1 | 317.56 |
| 07/10/2026 20:42 | 3 | 317.56 |
| 07/10/2026 20:42 | 5 | 317.59 |
| 07/10/2026 20:42 | 5 | 317.59 |
| 07/10/2026 20:42 | 5 | 317.59 |
| 07/10/2026 20:42 | 20 | 317.60 |
| 07/10/2026 20:42 | 40 | 317.60 |
| 07/10/2026 20:42 | 5 | 317.60 |
| 07/10/2026 20:42 | 39 | 317.61 |
| 07/10/2026 20:42 | 10 | 317.61 |
| 07/10/2026 20:42 | 1 | 317.61 |
| 07/10/2026 20:42 | 40 | 317.61 |
| 07/10/2026 20:42 | 11 | 317.61 |
| 07/10/2026 20:42 | 11 | 317.61 |
| 07/10/2026 20:42 | 4 | 317.65 |
| 07/10/2026 20:42 | 11 | 317.65 |
| 07/10/2026 20:40 | 1 | 317.65 |
| 07/10/2026 20:40 | 4 | 317.65 |
| 07/10/2026 20:40 | 4 | 317.65 |
| 07/10/2026 20:40 | 1 | 317.65 |
| 07/10/2026 20:40 | 1 | 317.65 |
| 07/10/2026 20:40 | 2 | 317.65 |
| 07/10/2026 20:39 | 2 | 317.68 |
| 07/10/2026 20:39 | 32 | 317.70 |
| 07/10/2026 20:39 | 3 | 317.71 |
| 07/10/2026 20:36 | 27 | 317.70 |
| 07/10/2026 20:36 | 13 | 317.70 |
| 07/10/2026 20:34 | 1 | 317.62 |
| 07/10/2026 20:30 | 100 | 317.66 |
| 07/10/2026 20:26 | 23 | 317.62 |
| 07/10/2026 20:26 | 6 | 317.62 |
| 07/10/2026 20:25 | 20 | 317.69 |
| 07/10/2026 20:25 | 4 | 317.72 |
| 07/10/2026 20:25 | 40 | 317.72 |
| 07/10/2026 20:25 | 2 | 317.72 |
| 07/10/2026 20:25 | 2 | 317.72 |
| 07/10/2026 20:19 | 4 | 317.76 |
| 07/10/2026 20:19 | 30 | 317.77 |
| 07/10/2026 20:19 | 1 | 317.77 |
| 07/10/2026 20:19 | 40 | 317.77 |
| 07/10/2026 20:19 | 2 | 317.77 |
| 07/10/2026 20:19 | 1 | 317.77 |
| 07/10/2026 20:19 | 3 | 317.77 |
| 07/10/2026 20:19 | 35 | 317.77 |
| 07/10/2026 20:19 | 1 | 317.815 |
| 07/10/2026 20:19 | 1 | 317.815 |
| 07/10/2026 20:17 | 10 | 317.815 |
| 07/10/2026 20:16 | 7 | 317.86 |
| 07/10/2026 20:16 | 10 | 317.86 |
| 07/10/2026 20:16 | 23 | 317.85 |
| 07/10/2026 20:16 | 10 | 317.85 |
| 07/10/2026 20:16 | 10 | 317.85 |
| 07/10/2026 20:16 | 15 | 317.85 |
| 07/10/2026 20:16 | 8 | 317.85 |
| 07/10/2026 20:16 | 1 | 317.85 |
| 07/10/2026 20:11 | 2 | 317.82 |
| 07/10/2026 20:09 | 40 | 317.76 |
| 07/10/2026 20:09 | 19 | 317.83 |
| 07/10/2026 20:09 | 18 | 317.83 |
| 07/10/2026 20:09 | 1 | 317.83 |
| 07/10/2026 20:09 | 19 | 317.83 |
| 07/10/2026 20:09 | 19 | 317.83 |
| 07/10/2026 20:09 | 1 | 317.82 |
| 07/10/2026 20:07 | 1 | 317.70 |
| 07/10/2026 20:06 | 1 | 317.70 |
| 07/10/2026 20:05 | 1 | 317.70 |
| 07/10/2026 20:04 | 2 | 317.80 |
| 07/10/2026 20:02 | 3 | 317.75 |
| 07/10/2026 20:01 | 1 | 317.69 |
| 07/10/2026 19:59 | 2 | 317.81 |
| 07/10/2026 19:59 | 1 | 317.81 |
| 07/10/2026 19:59 | 1 | 317.745 |
| 07/10/2026 19:58 | 1 | 317.69 |
| 07/10/2026 19:57 | 9 | 317.80 |
| 07/10/2026 19:56 | 1 | 317.67 |
| 07/10/2026 19:55 | 1 | 317.67 |
| 07/10/2026 19:54 | 1 | 317.67 |
| 07/10/2026 19:50 | 10 | 317.75 |
| 07/10/2026 19:50 | 20 | 317.76 |
| 07/10/2026 19:50 | 40 | 317.77 |
| 07/10/2026 19:50 | 3 | 317.77 |
| 07/10/2026 19:50 | 20 | 317.78 |
| 07/10/2026 19:50 | 1 | 317.78 |
| 07/10/2026 19:50 | 40 | 317.79 |
| 07/10/2026 19:50 | 40 | 317.79 |
| 07/10/2026 19:48 | 31 | 317.80 |
| 07/10/2026 19:48 | 9 | 317.81 |
| 07/10/2026 19:48 | 39 | 317.88 |
| 07/10/2026 19:48 | 4 | 317.88 |
| 07/10/2026 19:48 | 4 | 317.87 |
| 07/10/2026 19:46 | 2 | 317.86 |
| 07/10/2026 19:44 | 2 | 317.835 |
| 07/10/2026 19:44 | 100 | 317.83 |
| 07/10/2026 19:44 | 100 | 317.83 |
| 07/10/2026 19:41 | 2 | 317.83 |
| 07/10/2026 19:36 | 10 | 317.83 |
| 07/10/2026 19:36 | 19 | 317.82 |
| 07/10/2026 19:36 | 3 | 317.82 |
| 07/10/2026 19:36 | 40 | 317.78 |
| 07/10/2026 19:33 | 1 | 317.82 |
| 07/10/2026 19:33 | 5 | 317.82 |
| 07/10/2026 19:32 | 11 | 317.82 |
| 07/10/2026 19:32 | 18 | 317.82 |
| 07/10/2026 19:32 | 1 | 317.82 |
| 07/10/2026 19:32 | 2 | 317.82 |
| 07/10/2026 19:31 | 2 | 317.81 |
| 07/10/2026 19:31 | 40 | 317.81 |
| 07/10/2026 19:28 | 5 | 317.83 |
| 07/10/2026 19:28 | 1 | 317.83 |
| 07/10/2026 19:28 | 1 | 317.83 |
| 07/10/2026 19:28 | 3 | 317.83 |
| 07/10/2026 19:28 | 40 | 317.84 |
| 07/10/2026 19:24 | 1 | 317.85 |
| 07/10/2026 19:24 | 2 | 317.85 |
| 07/10/2026 19:24 | 40 | 317.85 |
| 07/10/2026 19:23 | 5 | 317.92 |
| 07/10/2026 19:21 | 5 | 317.92 |
| 07/10/2026 19:20 | 3 | 317.86 |
| 07/10/2026 19:20 | 2 | 317.86 |
| 07/10/2026 19:20 | 1 | 317.86 |
| 07/10/2026 19:20 | 1 | 317.86 |
| 07/10/2026 19:19 | 1 | 317.92 |
| 07/10/2026 19:19 | 2 | 317.92 |
| 07/10/2026 19:18 | 7 | 317.87 |
| 07/10/2026 19:17 | 1 | 317.93 |
| 07/10/2026 19:17 | 6 | 317.93 |
| 07/10/2026 19:17 | 2 | 317.93 |
| 07/10/2026 19:17 | 60 | 317.92 |
| 07/10/2026 19:16 | 2 | 317.92 |
| 07/10/2026 19:16 | 3 | 317.92 |
| 07/10/2026 19:16 | 2 | 317.91 |
| 07/10/2026 19:16 | 6 | 317.82 |
| 07/10/2026 19:15 | 5 | 317.90 |
| 07/10/2026 19:15 | 5 | 317.81 |
| 07/10/2026 19:14 | 1 | 317.80 |
| 07/10/2026 19:13 | 10 | 317.85 |
| 07/10/2026 19:13 | 2 | 317.85 |
| 07/10/2026 19:13 | 1 | 317.80 |
| 07/10/2026 19:12 | 1 | 317.80 |
| 07/10/2026 19:11 | 4 | 317.80 |
| 07/10/2026 19:11 | 18 | 317.80 |
| 07/10/2026 19:11 | 21 | 317.80 |
| 07/10/2026 19:11 | 1 | 317.80 |
| 07/10/2026 19:11 | 1 | 317.82 |
| 07/10/2026 19:11 | 40 | 317.81 |
| 07/10/2026 19:03 | 19 | 317.86 |
| 07/10/2026 19:03 | 1 | 317.86 |
| 07/10/2026 19:03 | 12 | 317.87 |
| 07/10/2026 19:03 | 40 | 317.87 |
| 07/10/2026 19:03 | 40 | 317.87 |
| 07/10/2026 19:01 | 6 | 317.90 |
| 07/10/2026 18:58 | 19 | 317.78 |
| 07/10/2026 18:58 | 16 | 317.77 |
| 07/10/2026 18:58 | 3 | 317.77 |
| 07/10/2026 18:55 | 40 | 317.78 |
| 07/10/2026 18:55 | 1 | 317.78 |
| 07/10/2026 18:55 | 1 | 317.78 |
| 07/10/2026 18:55 | 1 | 317.78 |
| 07/10/2026 18:55 | 1 | 317.78 |
| 07/10/2026 18:55 | 40 | 317.81 |
| 07/10/2026 18:55 | 1 | 317.81 |
| 07/10/2026 18:55 | 3 | 317.81 |
| 07/10/2026 18:55 | 2 | 317.81 |
| 07/10/2026 18:55 | 50 | 317.87 |
| 07/10/2026 18:55 | 10 | 317.87 |
| 07/10/2026 18:54 | 40 | 317.88 |
| 07/10/2026 18:54 | 19 | 317.88 |
| 07/10/2026 18:54 | 20 | 317.87 |
| 07/10/2026 18:54 | 4 | 317.88 |
| 07/10/2026 18:54 | 16 | 317.88 |
| 07/10/2026 18:54 | 20 | 317.88 |
| 07/10/2026 18:54 | 4 | 317.85 |
| 07/10/2026 18:53 | 40 | 317.81 |
| 07/10/2026 18:53 | 19 | 317.80 |
| 07/10/2026 18:53 | 19 | 317.80 |
| 07/10/2026 18:53 | 20 | 317.80 |
| 07/10/2026 18:53 | 6 | 317.78 |
| 07/10/2026 18:53 | 4 | 317.76 |
| 07/10/2026 18:53 | 80 | 317.71 |
| 07/10/2026 18:53 | 1 | 317.74 |
| 07/10/2026 18:53 | 18 | 317.74 |
| 07/10/2026 18:53 | 19 | 317.74 |
| 07/10/2026 18:53 | 6 | 317.74 |
| 07/10/2026 18:53 | 40 | 317.70 |
| 07/10/2026 18:52 | 5 | 317.73 |
| 07/10/2026 18:52 | 2 | 317.73 |
| 07/10/2026 18:49 | 2 | 317.74 |
| 07/10/2026 18:49 | 7 | 317.74 |
| 07/10/2026 18:48 | 5 | 317.74 |
| 07/10/2026 18:48 | 1 | 317.71 |
| 07/10/2026 18:46 | 2 | 317.73 |
| 07/10/2026 18:46 | 5 | 317.73 |
| 07/10/2026 18:43 | 2 | 317.74 |
| 07/10/2026 18:43 | 2 | 317.74 |
| 07/10/2026 18:43 | 2 | 317.74 |
| 07/10/2026 18:42 | 3 | 317.70 |
| 07/10/2026 18:42 | 4 | 317.70 |
| 07/10/2026 18:42 | 16 | 317.71 |
| 07/10/2026 18:42 | 3 | 317.71 |
| 07/10/2026 18:41 | 40 | 317.62 |
| 07/10/2026 18:41 | 100 | 317.63 |
| 07/10/2026 18:41 | 60 | 317.64 |
| 07/10/2026 18:41 | 40 | 317.67 |
| 07/10/2026 18:39 | 2 | 317.64 |
| 07/10/2026 18:39 | 3 | 317.64 |
| 07/10/2026 18:38 | 2 | 317.615 |
| 07/10/2026 18:35 | 2 | 317.63 |
| 07/10/2026 18:34 | 70 | 317.635 |
| 07/10/2026 18:34 | 10 | 317.635 |
| 07/10/2026 18:34 | 60 | 317.635 |
| 07/10/2026 18:34 | 100 | 317.635 |
| 07/10/2026 18:34 | 4 | 317.62 |
| 07/10/2026 18:34 | 19 | 317.60 |
| 07/10/2026 18:34 | 80 | 317.60 |
| 07/10/2026 18:34 | 40 | 317.60 |
| 07/10/2026 18:34 | 19 | 317.59 |
| 07/10/2026 18:33 | 19 | 317.58 |
| 07/10/2026 18:33 | 19 | 317.58 |
| 07/10/2026 18:33 | 19 | 317.58 |
| 07/10/2026 18:33 | 2 | 317.58 |
| 07/10/2026 18:33 | 38 | 317.58 |
| 07/10/2026 18:33 | 40 | 317.53 |
| 07/10/2026 18:33 | 19 | 317.57 |
| 07/10/2026 18:31 | 3 | 317.57 |
| 07/10/2026 18:30 | 1 | 317.57 |
| 07/10/2026 18:25 | 40 | 317.57 |
| 07/10/2026 18:25 | 3 | 317.57 |
| 07/10/2026 18:25 | 40 | 317.58 |
| 07/10/2026 18:25 | 3 | 317.58 |
| 07/10/2026 18:25 | 3 | 317.59 |
| 07/10/2026 18:22 | 19 | 317.65 |
| 07/10/2026 18:22 | 16 | 317.64 |
| 07/10/2026 18:22 | 40 | 317.61 |
| 07/10/2026 18:21 | 3 | 317.71 |
| 07/10/2026 18:20 | 20 | 317.62 |
| 07/10/2026 18:20 | 2 | 317.75 |
| 07/10/2026 18:18 | 2 | 317.75 |
| 07/10/2026 18:17 | 2 | 317.74 |
| 07/10/2026 18:16 | 3 | 317.75 |
| 07/10/2026 18:09 | 2 | 317.675 |
| 07/10/2026 18:06 | 16 | 317.66 |
| 07/10/2026 18:06 | 3 | 317.66 |
| 07/10/2026 18:06 | 1 | 317.66 |
| 07/10/2026 18:06 | 19 | 317.66 |
| 07/10/2026 18:06 | 39 | 317.66 |
| 07/10/2026 18:04 | 40 | 317.57 |
| 07/10/2026 18:04 | 1 | 317.57 |
| 07/10/2026 18:04 | 4 | 317.57 |
| 07/10/2026 18:04 | 20 | 317.57 |
| 07/10/2026 18:04 | 5 | 317.57 |
| 07/10/2026 18:04 | 1 | 317.59 |
| 07/10/2026 18:04 | 2 | 317.59 |
| 07/10/2026 18:04 | 6 | 317.60 |
| 07/10/2026 18:04 | 20 | 317.60 |
| 07/10/2026 18:04 | 1 | 317.60 |
| 07/10/2026 17:57 | 31 | 317.72 |
| 07/10/2026 17:57 | 76 | 317.82 |
| 07/10/2026 17:57 | 10 | 317.82 |
| 07/10/2026 17:57 | 100 | 317.82 |
| 07/10/2026 17:57 | 6 | 317.74 |
| 07/10/2026 17:57 | 8 | 317.74 |
| 07/10/2026 17:57 | 1 | 317.72 |
| 07/10/2026 17:57 | 1 | 317.72 |
| 07/10/2026 17:57 | 1 | 317.72 |
| 07/10/2026 17:57 | 10 | 317.72 |
| 07/10/2026 17:57 | 9 | 317.71 |
| 07/10/2026 17:57 | 40 | 317.71 |
| 07/10/2026 17:57 | 71 | 317.71 |
| 07/10/2026 17:57 | 40 | 317.71 |
| 07/10/2026 17:57 | 20 | 317.71 |
| 07/10/2026 17:57 | 19 | 317.71 |
| 07/10/2026 17:56 | 100 | 317.69 |
| 07/10/2026 17:52 | 89 | 317.615 |
| 07/10/2026 17:51 | 40 | 317.69 |
| 07/10/2026 17:50 | 1 | 317.70 |
| 07/10/2026 17:49 | 1 | 317.69 |
| 07/10/2026 17:49 | 1 | 317.69 |
| 07/10/2026 17:49 | 1 | 317.69 |
| 07/10/2026 17:49 | 1 | 317.69 |
| 07/10/2026 17:49 | 1 | 317.70 |
| 07/10/2026 17:49 | 10 | 317.70 |
| 07/10/2026 17:49 | 40 | 317.70 |
| 07/10/2026 17:49 | 10 | 317.70 |
| 07/10/2026 17:49 | 40 | 317.70 |
| 07/10/2026 17:49 | 3 | 317.72 |
| 07/10/2026 17:49 | 3 | 317.75 |
| 07/10/2026 17:46 | 3 | 317.79 |
| 07/10/2026 17:44 | 3 | 317.87 |
| 07/10/2026 17:43 | 3 | 317.87 |
| 07/10/2026 17:41 | 3 | 317.805 |
| 07/10/2026 17:41 | 21 | 317.79 |
| 07/10/2026 17:41 | 59 | 317.79 |
| 07/10/2026 17:41 | 40 | 317.79 |
| 07/10/2026 17:41 | 40 | 317.79 |
| 07/10/2026 17:41 | 40 | 317.79 |
| 07/10/2026 17:41 | 40 | 317.79 |
| 07/10/2026 17:41 | 40 | 317.79 |
| 07/10/2026 17:41 | 19 | 317.78 |
| 07/10/2026 17:38 | 3 | 317.75 |
| 07/10/2026 17:37 | 3 | 317.76 |
| 07/10/2026 17:35 | 3 | 317.695 |
| 07/10/2026 17:31 | 1 | 317.65 |
| 07/10/2026 17:31 | 3 | 317.67 |
| 07/10/2026 17:31 | 1 | 317.70 |
| 07/10/2026 17:30 | 20 | 317.75 |
| 07/10/2026 17:30 | 3 | 317.85 |
| 07/10/2026 17:24 | 40 | 318.00 |
| 07/10/2026 17:23 | 59 | 317.97 |
| 07/10/2026 17:23 | 100 | 317.96 |
| 07/10/2026 17:23 | 1 | 317.92 |
| 07/10/2026 17:23 | 40 | 317.87 |
| 07/10/2026 17:23 | 1 | 317.87 |
| 07/10/2026 17:23 | 23 | 317.85 |
| 07/10/2026 17:23 | 20 | 317.85 |
| 07/10/2026 17:23 | 11 | 317.85 |
| 07/10/2026 17:23 | 29 | 317.85 |
| 07/10/2026 17:23 | 40 | 317.84 |
| 07/10/2026 17:21 | 2 | 317.82 |
| 07/10/2026 17:19 | 40 | 317.75 |
| 07/10/2026 17:19 | 40 | 317.75 |
| 07/10/2026 17:19 | 100 | 317.76 |
| 07/10/2026 17:19 | 40 | 317.76 |
| 07/10/2026 17:19 | 3 | 317.76 |
| 07/10/2026 17:19 | 3 | 317.76 |
| 07/10/2026 17:19 | 1 | 317.77 |
| 07/10/2026 17:19 | 3 | 317.78 |
| 07/10/2026 17:19 | 40 | 317.78 |
| 07/10/2026 17:18 | 40 | 317.80 |
| 07/10/2026 17:18 | 3 | 317.80 |
| 07/10/2026 17:18 | 1 | 317.80 |
| 07/10/2026 17:18 | 2 | 317.89 |
| 07/10/2026 17:17 | 1 | 317.89 |
| 07/10/2026 17:17 | 2 | 317.89 |
| 07/10/2026 17:17 | 3 | 317.89 |
| 07/10/2026 17:17 | 1 | 317.90 |
| 07/10/2026 17:17 | 2 | 317.89 |
| 07/10/2026 17:15 | 4 | 317.89 |
| 07/10/2026 17:15 | 3 | 317.89 |
| 07/10/2026 17:15 | 3 | 317.88 |
| 07/10/2026 17:15 | 1 | 317.89 |
| 07/10/2026 17:15 | 5 | 317.89 |
| 07/10/2026 17:14 | 3 | 317.89 |
| 07/10/2026 17:13 | 40 | 317.79 |
| 07/10/2026 17:11 | 12 | 317.86 |
| 07/10/2026 17:11 | 65 | 317.86 |
| 07/10/2026 17:11 | 8 | 317.86 |
| 07/10/2026 17:11 | 2 | 317.86 |
| 07/10/2026 17:11 | 10 | 317.86 |
| 07/10/2026 17:11 | 10 | 317.86 |
| 07/10/2026 17:11 | 40 | 317.86 |
| 07/10/2026 17:11 | 30 | 317.86 |
| 07/10/2026 17:11 | 50 | 317.86 |
| 07/10/2026 17:11 | 120 | 317.87 |
| 07/10/2026 17:11 | 40 | 317.86 |
| 07/10/2026 17:11 | 40 | 317.87 |
| 07/10/2026 17:11 | 22 | 317.88 |
| 07/10/2026 17:07 | 4 | 317.93 |
| 07/10/2026 17:07 | 1 | 317.93 |
| 07/10/2026 17:07 | 40 | 317.95 |
| 07/10/2026 17:06 | 100 | 317.98 |
| 07/10/2026 17:05 | 10 | 318.04 |
| 07/10/2026 17:02 | 1 | 318.04 |
| 07/10/2026 17:00 | 1 | 318.04 |
| 07/10/2026 17:00 | 100 | 318.08 |
| 07/10/2026 17:00 | 40 | 318.08 |
| 07/10/2026 17:00 | 40 | 318.08 |
| 07/10/2026 17:00 | 18 | 318.11 |
| 07/10/2026 17:00 | 1 | 318.12 |
| 07/10/2026 16:55 | 22 | 318.20 |
| 07/10/2026 16:55 | 40 | 318.20 |
| 07/10/2026 16:55 | 40 | 318.21 |
| 07/10/2026 16:55 | 19 | 318.22 |
| 07/10/2026 16:55 | 3 | 318.22 |
| 07/10/2026 16:55 | 37 | 318.22 |
| 07/10/2026 16:55 | 3 | 318.22 |
| 07/10/2026 16:55 | 1 | 318.22 |
| 07/10/2026 16:55 | 1 | 318.22 |
| 07/10/2026 16:55 | 11 | 318.23 |
| 07/10/2026 16:55 | 1 | 318.23 |
| 07/10/2026 16:55 | 17 | 318.25 |
| 07/10/2026 16:55 | 20 | 318.25 |
| 07/10/2026 16:54 | 40 | 318.31 |
| 07/10/2026 16:54 | 3 | 318.31 |
| 07/10/2026 16:54 | 15 | 318.33 |
| 07/10/2026 16:53 | 2 | 318.47 |
| 07/10/2026 16:51 | 40 | 318.37 |
| 07/10/2026 16:45 | 3 | 318.18 |
| 07/10/2026 16:44 | 49 | 318.085 |
| 07/10/2026 16:44 | 10 | 318.085 |
| 07/10/2026 16:44 | 100 | 318.08 |
| 07/10/2026 16:44 | 1 | 318.08 |
| 07/10/2026 16:44 | 100 | 318.05 |
| 07/10/2026 16:41 | 2 | 318.00 |
| 07/10/2026 16:39 | 2 | 317.94 |
| 07/10/2026 16:39 | 3 | 317.91 |
| 07/10/2026 16:38 | 11 | 317.98 |
| 07/10/2026 16:38 | 14 | 317.98 |
| 07/10/2026 16:38 | 24 | 317.98 |
| 07/10/2026 16:37 | 122 | 317.98 |
| 07/10/2026 16:37 | 38 | 317.97 |
| 07/10/2026 16:37 | 2 | 317.97 |
| 07/10/2026 16:37 | 2 | 317.97 |
| 07/10/2026 16:37 | 2 | 317.875 |
| 07/10/2026 16:36 | 2 | 317.885 |
| 07/10/2026 16:33 | 100 | 318.00 |
| 07/10/2026 16:33 | 100 | 317.95 |
| 07/10/2026 16:33 | 100 | 317.94 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 10 | 317.955 |
| 07/10/2026 16:33 | 100 | 317.955 |
| 07/10/2026 16:33 | 1 | 317.95 |
| 07/10/2026 16:33 | 4 | 317.92 |
| 07/10/2026 16:33 | 34 | 317.86 |
| 07/10/2026 16:33 | 6 | 317.86 |
| 07/10/2026 16:33 | 14 | 317.86 |
| 07/10/2026 16:33 | 17 | 317.86 |
| 07/10/2026 16:33 | 9 | 317.86 |
| 07/10/2026 16:33 | 40 | 317.85 |
| 07/10/2026 16:33 | 100 | 317.85 |
| 07/10/2026 16:33 | 40 | 317.85 |
| 07/10/2026 16:33 | 92 | 317.85 |
| 07/10/2026 16:33 | 4 | 317.85 |
| 07/10/2026 16:33 | 2 | 317.85 |
| 07/10/2026 16:33 | 1 | 317.85 |
| 07/10/2026 16:33 | 1 | 317.85 |
| 07/10/2026 16:33 | 8 | 317.58 |
| 07/10/2026 16:33 | 40 | 317.58 |
| 07/10/2026 16:33 | 6 | 317.62 |
| 07/10/2026 16:33 | 18 | 317.63 |
| 07/10/2026 16:33 | 18 | 317.63 |
| 07/10/2026 16:33 | 4 | 317.63 |
| 07/10/2026 16:32 | 20 | 317.77 |
| 07/10/2026 16:32 | 100 | 317.74 |
| 07/10/2026 16:32 | 6 | 317.64 |
| 07/10/2026 16:32 | 28 | 317.70 |
| 07/10/2026 16:32 | 7 | 317.70 |
| 07/10/2026 16:32 | 12 | 317.73 |
| 07/10/2026 16:32 | 36 | 317.82 |
| 07/10/2026 16:32 | 24 | 317.82 |
| 07/10/2026 16:32 | 13 | 317.90 |
| 07/10/2026 16:24 | 10 | 318.015 |
| 07/10/2026 16:24 | 20 | 318.08 |
| 07/10/2026 16:20 | 40 | 317.99 |
| 07/10/2026 16:20 | 40 | 317.93 |
| 07/10/2026 16:20 | 3 | 317.86 |
| 07/10/2026 16:20 | 2 | 317.86 |
| 07/10/2026 16:20 | 1 | 317.86 |
| 07/10/2026 16:20 | 10 | 317.86 |
| 07/10/2026 16:20 | 30 | 317.86 |
| 07/10/2026 16:20 | 40 | 317.84 |
| 07/10/2026 16:17 | 1 | 317.90 |
| 07/10/2026 16:14 | 10 | 317.75 |
| 07/10/2026 16:11 | 1 | 317.87 |
| 07/10/2026 16:08 | 26 | 317.75 |
| 07/10/2026 16:08 | 6 | 317.75 |
| 07/10/2026 16:08 | 1 | 317.75 |
| 07/10/2026 16:06 | 1 | 317.81 |
| 07/10/2026 16:02 | 40 | 317.84 |
| 07/10/2026 16:01 | 1 | 317.85 |
| 07/10/2026 15:59 | 1 | 317.84 |
| 07/10/2026 15:59 | 38 | 317.79 |
| 07/10/2026 15:59 | 2 | 317.79 |
| 07/10/2026 15:55 | 13 | 317.59 |
| 07/10/2026 15:55 | 40 | 317.59 |
| 07/10/2026 15:54 | 23 | 317.64 |
| 07/10/2026 15:54 | 2 | 317.64 |
| 07/10/2026 15:54 | 2 | 317.64 |
| 07/10/2026 15:54 | 2 | 317.64 |
| 07/10/2026 15:54 | 2 | 317.64 |
| 07/10/2026 15:54 | 1 | 317.66 |
| 07/10/2026 15:53 | 2 | 317.76 |
| 07/10/2026 15:53 | 2 | 317.76 |
| 07/10/2026 15:53 | 10 | 317.795 |
| 07/10/2026 15:53 | 10 | 317.795 |
| 07/10/2026 15:53 | 10 | 317.795 |
| 07/10/2026 15:49 | 1 | 317.79 |
| 07/10/2026 15:44 | 1 | 318.26 |
| 07/10/2026 15:44 | 2 | 318.31 |
| 07/10/2026 15:43 | 100 | 318.10 |
| 07/10/2026 15:39 | 64 | 318.20 |
| 07/10/2026 15:37 | 1 | 317.97 |
| 07/10/2026 15:36 | 20 | 318.22 |
| 07/10/2026 15:36 | 6 | 318.22 |
| 07/10/2026 15:36 | 2 | 318.06 |
| 07/10/2026 15:36 | 2 | 318.11 |
| 07/10/2026 15:36 | 40 | 318.28 |
| 07/10/2026 15:36 | 2 | 318.16 |
| 07/10/2026 15:35 | 13 | 318.13 |
| 07/10/2026 15:35 | 40 | 318.19 |
| 07/10/2026 15:35 | 1 | 317.93 |
| 07/10/2026 15:35 | 1 | 317.95 |
| 07/10/2026 15:35 | 1 | 317.95 |
| 07/10/2026 15:34 | 8 | 317.88 |
| 07/10/2026 15:34 | 2 | 317.89 |
| 07/10/2026 15:34 | 1 | 318.00 |
| 07/10/2026 15:33 | 14 | 318.10 |
| 07/10/2026 15:33 | 3 | 318.10 |
| 07/10/2026 15:33 | 4 | 318.10 |
| 07/10/2026 15:33 | 2 | 318.05 |
| 07/10/2026 15:32 | 2 | 317.94 |
| 07/10/2026 15:32 | 2 | 317.94 |
| 07/10/2026 15:32 | 2 | 317.94 |
| 07/10/2026 15:32 | 38 | 317.89 |
| 07/10/2026 15:32 | 1 | 317.89 |
| 07/10/2026 15:32 | 1 | 317.89 |
| 07/10/2026 15:32 | 1 | 317.89 |
| 07/10/2026 15:30 | 504 | 318.24 |
| 07/10/2026 15:30 | 504 | 318.24 |