Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:21:21
|
Geld
27.08.2026 -
18:21:37
|
Geld Volumen |
Brief
27.08.2026 -
18:21:37
|
Brief Volumen |
|---|---|---|---|---|
|
322.27
-0.78
(
-0.24% )
|
322.15
|
40 |
322.34
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:21 | 40 | 322.27 |
| 08/27/2026 18:21 | 1 | 322.25 |
| 08/27/2026 18:21 | 7 | 322.26 |
| 08/27/2026 18:21 | 13 | 322.26 |
| 08/27/2026 18:20 | 40 | 322.35 |
| 08/27/2026 18:19 | 1 | 322.30 |
| 08/27/2026 18:19 | 21 | 322.30 |
| 08/27/2026 18:19 | 20 | 322.30 |
| 08/27/2026 18:18 | 35 | 322.38 |
| 08/27/2026 18:18 | 5 | 322.38 |
| 08/27/2026 18:18 | 40 | 322.37 |
| 08/27/2026 18:18 | 40 | 322.37 |
| 08/27/2026 18:18 | 40 | 322.37 |
| 08/27/2026 18:18 | 1 | 322.37 |
| 08/27/2026 18:18 | 39 | 322.37 |
| 08/27/2026 18:18 | 20 | 322.37 |
| 08/27/2026 18:18 | 1 | 322.37 |
| 08/27/2026 18:18 | 31 | 322.37 |
| 08/27/2026 18:18 | 9 | 322.37 |
| 08/27/2026 18:16 | 1 | 322.39 |
| 08/27/2026 18:15 | 40 | 322.345 |
| 08/27/2026 18:13 | 40 | 322.365 |
| 08/27/2026 18:13 | 13 | 322.36 |
| 08/27/2026 18:13 | 1 | 322.33 |
| 08/27/2026 18:13 | 6 | 322.33 |
| 08/27/2026 18:13 | 1 | 322.34 |
| 08/27/2026 18:12 | 29 | 322.39 |
| 08/27/2026 18:12 | 6 | 322.38 |
| 08/27/2026 18:11 | 40 | 322.40 |
| 08/27/2026 18:11 | 60 | 322.40 |
| 08/27/2026 18:11 | 12 | 322.40 |
| 08/27/2026 18:11 | 37 | 322.41 |
| 08/27/2026 18:11 | 3 | 322.41 |
| 08/27/2026 18:11 | 37 | 322.39 |
| 08/27/2026 18:11 | 40 | 322.39 |
| 08/27/2026 18:11 | 5 | 322.40 |
| 08/27/2026 18:11 | 20 | 322.39 |
| 08/27/2026 18:11 | 15 | 322.38 |
| 08/27/2026 18:11 | 40 | 322.39 |
| 08/27/2026 18:11 | 5 | 322.31 |
| 08/27/2026 18:11 | 1 | 322.31 |
| 08/27/2026 18:11 | 2 | 322.36 |
| 08/27/2026 18:10 | 1 | 322.39 |
| 08/27/2026 18:10 | 1 | 322.375 |
| 08/27/2026 18:09 | 40 | 322.38 |
| 08/27/2026 18:08 | 8 | 322.36 |
| 08/27/2026 18:08 | 24 | 322.43 |
| 08/27/2026 18:08 | 4 | 322.43 |
| 08/27/2026 18:08 | 10 | 322.43 |
| 08/27/2026 18:08 | 1 | 322.42 |
| 08/27/2026 18:08 | 1 | 322.39 |
| 08/27/2026 18:08 | 1 | 322.39 |
| 08/27/2026 18:08 | 1 | 322.39 |
| 08/27/2026 18:07 | 71 | 322.37 |
| 08/27/2026 18:04 | 26 | 322.36 |
| 08/27/2026 18:04 | 3 | 322.29 |
| 08/27/2026 18:04 | 10 | 322.355 |
| 08/27/2026 18:04 | 30 | 322.355 |
| 08/27/2026 18:04 | 40 | 322.355 |
| 08/27/2026 18:03 | 40 | 322.37 |
| 08/27/2026 18:03 | 40 | 322.37 |
| 08/27/2026 18:03 | 4 | 322.38 |
| 08/27/2026 18:03 | 36 | 322.37 |
| 08/27/2026 18:03 | 25 | 322.345 |
| 08/27/2026 18:03 | 40 | 322.345 |
| 08/27/2026 18:03 | 1 | 322.37 |
| 08/27/2026 18:03 | 40 | 322.37 |
| 08/27/2026 18:02 | 3 | 322.38 |
| 08/27/2026 18:02 | 37 | 322.37 |
| 08/27/2026 18:02 | 40 | 322.37 |
| 08/27/2026 18:02 | 18 | 322.36 |
| 08/27/2026 18:02 | 40 | 322.38 |
| 08/27/2026 18:02 | 2 | 322.37 |
| 08/27/2026 18:02 | 38 | 322.37 |
| 08/27/2026 18:02 | 2 | 322.36 |
| 08/27/2026 18:02 | 40 | 322.36 |
| 08/27/2026 18:02 | 25 | 322.36 |
| 08/27/2026 18:02 | 15 | 322.35 |
| 08/27/2026 18:02 | 80 | 322.33 |
| 08/27/2026 18:01 | 10 | 322.30 |
| 08/27/2026 17:59 | 36 | 322.43 |
| 08/27/2026 17:59 | 77 | 322.40 |
| 08/27/2026 17:59 | 40 | 322.28 |
| 08/27/2026 17:58 | 10 | 322.28 |
| 08/27/2026 17:58 | 10 | 322.28 |
| 08/27/2026 17:58 | 1 | 322.33 |
| 08/27/2026 17:57 | 1 | 322.34 |
| 08/27/2026 17:55 | 20 | 322.41 |
| 08/27/2026 17:54 | 1 | 322.43 |
| 08/27/2026 17:53 | 4 | 322.43 |
| 08/27/2026 17:53 | 35 | 322.43 |
| 08/27/2026 17:51 | 67 | 322.515 |
| 08/27/2026 17:51 | 8 | 322.515 |
| 08/27/2026 17:51 | 40 | 322.515 |
| 08/27/2026 17:50 | 2 | 322.51 |
| 08/27/2026 17:49 | 14 | 322.59 |
| 08/27/2026 17:49 | 40 | 322.59 |
| 08/27/2026 17:49 | 10 | 322.66 |
| 08/27/2026 17:49 | 21 | 322.66 |
| 08/27/2026 17:49 | 5 | 322.54 |
| 08/27/2026 17:49 | 15 | 322.54 |
| 08/27/2026 17:49 | 100 | 322.57 |
| 08/27/2026 17:49 | 15 | 322.64 |
| 08/27/2026 17:49 | 15 | 322.64 |
| 08/27/2026 17:49 | 65 | 322.64 |
| 08/27/2026 17:48 | 80 | 322.55 |
| 08/27/2026 17:47 | 56 | 322.50 |
| 08/27/2026 17:47 | 20 | 322.49 |
| 08/27/2026 17:47 | 20 | 322.50 |
| 08/27/2026 17:47 | 20 | 322.50 |
| 08/27/2026 17:47 | 1 | 322.50 |
| 08/27/2026 17:47 | 40 | 322.60 |
| 08/27/2026 17:46 | 40 | 322.565 |
| 08/27/2026 17:44 | 40 | 322.58 |
| 08/27/2026 17:44 | 40 | 322.53 |
| 08/27/2026 17:43 | 40 | 322.555 |
| 08/27/2026 17:42 | 40 | 322.555 |
| 08/27/2026 17:42 | 7 | 322.60 |
| 08/27/2026 17:42 | 11 | 322.60 |
| 08/27/2026 17:42 | 4 | 322.60 |
| 08/27/2026 17:42 | 22 | 322.59 |
| 08/27/2026 17:42 | 3 | 322.59 |
| 08/27/2026 17:42 | 16 | 322.52 |
| 08/27/2026 17:42 | 1 | 322.52 |
| 08/27/2026 17:41 | 8 | 322.49 |
| 08/27/2026 17:41 | 1 | 322.50 |
| 08/27/2026 17:41 | 16 | 322.49 |
| 08/27/2026 17:41 | 29 | 322.46 |
| 08/27/2026 17:41 | 11 | 322.46 |
| 08/27/2026 17:41 | 40 | 322.46 |
| 08/27/2026 17:41 | 11 | 322.45 |
| 08/27/2026 17:36 | 2 | 322.41 |
| 08/27/2026 17:35 | 1 | 322.40 |
| 08/27/2026 17:34 | 2 | 322.33 |
| 08/27/2026 17:34 | 2 | 322.33 |
| 08/27/2026 17:33 | 40 | 322.38 |
| 08/27/2026 17:32 | 80 | 322.37 |
| 08/27/2026 17:32 | 40 | 322.25 |
| 08/27/2026 17:30 | 40 | 322.40 |
| 08/27/2026 17:29 | 40 | 322.38 |
| 08/27/2026 17:28 | 40 | 322.33 |
| 08/27/2026 17:28 | 40 | 322.37 |
| 08/27/2026 17:27 | 1 | 322.28 |
| 08/27/2026 17:27 | 10 | 322.31 |
| 08/27/2026 17:27 | 1 | 322.33 |
| 08/27/2026 17:27 | 1 | 322.34 |
| 08/27/2026 17:25 | 1 | 322.42 |
| 08/27/2026 17:25 | 2 | 322.42 |
| 08/27/2026 17:25 | 40 | 322.40 |
| 08/27/2026 17:25 | 2 | 322.39 |
| 08/27/2026 17:25 | 18 | 322.39 |
| 08/27/2026 17:25 | 40 | 322.39 |
| 08/27/2026 17:25 | 18 | 322.39 |
| 08/27/2026 17:25 | 40 | 322.39 |
| 08/27/2026 17:25 | 20 | 322.38 |
| 08/27/2026 17:25 | 20 | 322.37 |
| 08/27/2026 17:21 | 40 | 322.25 |
| 08/27/2026 17:21 | 1 | 322.27 |
| 08/27/2026 17:21 | 1 | 322.28 |
| 08/27/2026 17:21 | 1 | 322.28 |
| 08/27/2026 17:21 | 2 | 322.28 |
| 08/27/2026 17:20 | 90 | 322.32 |
| 08/27/2026 17:20 | 10 | 322.32 |
| 08/27/2026 17:20 | 10 | 322.32 |
| 08/27/2026 17:20 | 10 | 322.32 |
| 08/27/2026 17:20 | 10 | 322.32 |
| 08/27/2026 17:20 | 40 | 322.36 |
| 08/27/2026 17:20 | 39 | 322.35 |
| 08/27/2026 17:20 | 1 | 322.35 |
| 08/27/2026 17:20 | 37 | 322.35 |
| 08/27/2026 17:19 | 18 | 322.36 |
| 08/27/2026 17:19 | 2 | 322.42 |
| 08/27/2026 17:19 | 18 | 322.36 |
| 08/27/2026 17:19 | 40 | 322.36 |
| 08/27/2026 17:17 | 13 | 322.34 |
| 08/27/2026 17:17 | 12 | 322.34 |
| 08/27/2026 17:17 | 12 | 322.27 |
| 08/27/2026 17:14 | 40 | 322.28 |
| 08/27/2026 17:14 | 40 | 322.28 |
| 08/27/2026 17:13 | 5 | 322.30 |
| 08/27/2026 17:12 | 21 | 322.26 |
| 08/27/2026 17:12 | 13 | 322.22 |
| 08/27/2026 17:11 | 13 | 322.20 |
| 08/27/2026 17:11 | 13 | 322.19 |
| 08/27/2026 17:10 | 40 | 322.16 |
| 08/27/2026 17:10 | 6 | 322.22 |
| 08/27/2026 17:10 | 26 | 322.21 |
| 08/27/2026 17:10 | 23 | 322.21 |
| 08/27/2026 17:10 | 72 | 322.12 |
| 08/27/2026 17:10 | 17 | 322.20 |
| 08/27/2026 17:10 | 40 | 322.20 |
| 08/27/2026 17:10 | 17 | 322.15 |
| 08/27/2026 17:10 | 74 | 322.19 |
| 08/27/2026 17:10 | 57 | 322.19 |
| 08/27/2026 17:10 | 40 | 322.135 |
| 08/27/2026 17:09 | 40 | 322.08 |
| 08/27/2026 17:09 | 2 | 322.15 |
| 08/27/2026 17:09 | 40 | 322.15 |
| 08/27/2026 17:09 | 18 | 322.10 |
| 08/27/2026 17:09 | 4 | 322.10 |
| 08/27/2026 17:09 | 1 | 322.15 |
| 08/27/2026 17:09 | 40 | 322.15 |
| 08/27/2026 17:09 | 53 | 322.14 |
| 08/27/2026 17:09 | 37 | 322.14 |
| 08/27/2026 17:09 | 39 | 322.14 |
| 08/27/2026 17:09 | 43 | 322.12 |
| 08/27/2026 17:09 | 15 | 322.12 |
| 08/27/2026 17:09 | 22 | 322.13 |
| 08/27/2026 17:09 | 3 | 322.12 |
| 08/27/2026 17:09 | 77 | 322.085 |
| 08/27/2026 17:09 | 40 | 322.04 |
| 08/27/2026 17:09 | 5 | 322.03 |
| 08/27/2026 17:09 | 40 | 322.04 |
| 08/27/2026 17:09 | 16 | 322.12 |
| 08/27/2026 17:09 | 4 | 322.12 |
| 08/27/2026 17:09 | 44 | 322.08 |
| 08/27/2026 17:09 | 56 | 322.08 |
| 08/27/2026 17:09 | 9 | 322.04 |
| 08/27/2026 17:09 | 40 | 322.04 |
| 08/27/2026 17:09 | 40 | 322.04 |
| 08/27/2026 17:09 | 19 | 322.04 |
| 08/27/2026 17:09 | 7 | 322.04 |
| 08/27/2026 17:09 | 32 | 322.04 |
| 08/27/2026 17:09 | 8 | 322.04 |
| 08/27/2026 17:09 | 32 | 322.05 |
| 08/27/2026 17:09 | 8 | 322.05 |
| 08/27/2026 17:09 | 40 | 322.13 |
| 08/27/2026 17:08 | 40 | 322.14 |
| 08/27/2026 17:08 | 18 | 322.14 |
| 08/27/2026 17:08 | 22 | 322.14 |
| 08/27/2026 17:08 | 40 | 322.07 |
| 08/27/2026 17:08 | 40 | 322.13 |
| 08/27/2026 17:08 | 47 | 322.13 |
| 08/27/2026 17:08 | 24 | 322.15 |
| 08/27/2026 17:08 | 40 | 322.15 |
| 08/27/2026 17:08 | 16 | 322.14 |
| 08/27/2026 17:08 | 40 | 322.14 |
| 08/27/2026 17:08 | 71 | 322.13 |
| 08/27/2026 17:08 | 29 | 322.13 |
| 08/27/2026 17:08 | 7 | 322.03 |
| 08/27/2026 17:08 | 33 | 322.03 |
| 08/27/2026 17:07 | 13 | 322.14 |
| 08/27/2026 17:07 | 40 | 322.14 |
| 08/27/2026 17:07 | 25 | 322.13 |
| 08/27/2026 17:07 | 40 | 322.05 |
| 08/27/2026 17:07 | 28 | 322.05 |
| 08/27/2026 17:06 | 29 | 322.15 |
| 08/27/2026 17:06 | 51 | 322.15 |
| 08/27/2026 17:06 | 9 | 322.15 |
| 08/27/2026 17:06 | 20 | 322.15 |
| 08/27/2026 17:06 | 27 | 322.15 |
| 08/27/2026 17:06 | 100 | 322.14 |
| 08/27/2026 17:06 | 40 | 322.14 |
| 08/27/2026 17:06 | 7 | 322.16 |
| 08/27/2026 17:06 | 40 | 322.15 |
| 08/27/2026 17:06 | 80 | 322.15 |
| 08/27/2026 17:06 | 20 | 322.15 |
| 08/27/2026 17:06 | 13 | 322.15 |
| 08/27/2026 17:06 | 22 | 322.15 |
| 08/27/2026 17:06 | 5 | 322.15 |
| 08/27/2026 17:06 | 7 | 322.15 |
| 08/27/2026 17:06 | 90 | 322.14 |
| 08/27/2026 17:06 | 38 | 322.15 |
| 08/27/2026 17:06 | 40 | 322.15 |
| 08/27/2026 17:06 | 100 | 322.115 |
| 08/27/2026 17:06 | 3 | 322.09 |
| 08/27/2026 17:06 | 1 | 322.09 |
| 08/27/2026 17:06 | 2 | 322.10 |
| 08/27/2026 17:06 | 2 | 322.11 |
| 08/27/2026 17:06 | 2 | 322.13 |
| 08/27/2026 17:06 | 20 | 322.16 |
| 08/27/2026 17:06 | 10 | 322.17 |
| 08/27/2026 17:06 | 5 | 322.17 |
| 08/27/2026 17:06 | 2 | 322.17 |
| 08/27/2026 17:06 | 5 | 322.17 |
| 08/27/2026 17:06 | 15 | 322.17 |
| 08/27/2026 17:06 | 12 | 322.19 |
| 08/27/2026 17:05 | 40 | 322.26 |
| 08/27/2026 17:05 | 30 | 322.26 |
| 08/27/2026 17:04 | 10 | 322.15 |
| 08/27/2026 17:01 | 1 | 322.30 |
| 08/27/2026 17:01 | 2 | 322.30 |
| 08/27/2026 16:58 | 1 | 322.13 |
| 08/27/2026 16:58 | 3 | 322.15 |
| 08/27/2026 16:53 | 13 | 322.26 |
| 08/27/2026 16:53 | 3 | 322.26 |
| 08/27/2026 16:53 | 2 | 322.35 |
| 08/27/2026 16:53 | 20 | 322.37 |
| 08/27/2026 16:53 | 2 | 322.39 |
| 08/27/2026 16:53 | 10 | 322.42 |
| 08/27/2026 16:51 | 40 | 322.465 |
| 08/27/2026 16:51 | 5 | 322.42 |
| 08/27/2026 16:51 | 10 | 322.44 |
| 08/27/2026 16:49 | 4 | 322.40 |
| 08/27/2026 16:47 | 40 | 322.45 |
| 08/27/2026 16:46 | 100 | 322.48 |
| 08/27/2026 16:43 | 40 | 322.53 |
| 08/27/2026 16:42 | 2 | 322.56 |
| 08/27/2026 16:42 | 100 | 322.57 |
| 08/27/2026 16:42 | 34 | 322.58 |
| 08/27/2026 16:42 | 4 | 322.61 |
| 08/27/2026 16:42 | 240 | 322.58 |
| 08/27/2026 16:42 | 1 | 322.58 |
| 08/27/2026 16:42 | 40 | 322.58 |
| 08/27/2026 16:41 | 5 | 322.48 |
| 08/27/2026 16:41 | 5 | 322.48 |
| 08/27/2026 16:40 | 47 | 322.47 |
| 08/27/2026 16:40 | 100 | 322.47 |
| 08/27/2026 16:40 | 32 | 322.51 |
| 08/27/2026 16:40 | 2 | 322.51 |
| 08/27/2026 16:40 | 2 | 322.51 |
| 08/27/2026 16:40 | 40 | 322.51 |
| 08/27/2026 16:40 | 10 | 322.55 |
| 08/27/2026 16:40 | 40 | 322.58 |
| 08/27/2026 16:39 | 40 | 322.53 |
| 08/27/2026 16:38 | 45 | 322.42 |
| 08/27/2026 16:38 | 100 | 322.44 |
| 08/27/2026 16:36 | 88 | 322.49 |
| 08/27/2026 16:36 | 40 | 322.50 |
| 08/27/2026 16:35 | 19 | 322.53 |
| 08/27/2026 16:35 | 1 | 322.53 |
| 08/27/2026 16:33 | 40 | 322.46 |
| 08/27/2026 16:33 | 10 | 322.49 |
| 08/27/2026 16:29 | 40 | 322.51 |
| 08/27/2026 16:29 | 60 | 322.51 |
| 08/27/2026 16:29 | 9 | 322.51 |
| 08/27/2026 16:29 | 4 | 322.51 |
| 08/27/2026 16:29 | 40 | 322.51 |
| 08/27/2026 16:29 | 10 | 322.51 |
| 08/27/2026 16:28 | 1 | 322.50 |
| 08/27/2026 16:28 | 40 | 322.49 |
| 08/27/2026 16:26 | 10 | 322.46 |
| 08/27/2026 16:21 | 40 | 322.44 |
| 08/27/2026 16:21 | 5 | 322.43 |
| 08/27/2026 16:21 | 5 | 322.43 |
| 08/27/2026 16:21 | 5 | 322.43 |
| 08/27/2026 16:21 | 5 | 322.43 |
| 08/27/2026 16:21 | 5 | 322.43 |
| 08/27/2026 16:21 | 5 | 322.43 |
| 08/27/2026 16:19 | 34 | 322.44 |
| 08/27/2026 16:19 | 2 | 322.44 |
| 08/27/2026 16:19 | 95 | 322.37 |
| 08/27/2026 16:19 | 5 | 322.37 |
| 08/27/2026 16:18 | 10 | 322.37 |
| 08/27/2026 16:18 | 33 | 322.34 |
| 08/27/2026 16:18 | 100 | 322.37 |
| 08/27/2026 16:18 | 40 | 322.40 |
| 08/27/2026 16:16 | 2 | 322.33 |
| 08/27/2026 16:16 | 40 | 322.33 |
| 08/27/2026 16:16 | 20 | 322.31 |
| 08/27/2026 16:16 | 13 | 322.31 |
| 08/27/2026 16:12 | 2 | 322.22 |
| 08/27/2026 16:12 | 40 | 322.19 |
| 08/27/2026 16:12 | 3 | 322.27 |
| 08/27/2026 16:12 | 17 | 322.27 |
| 08/27/2026 16:11 | 6 | 322.36 |
| 08/27/2026 16:09 | 20 | 322.45 |
| 08/27/2026 16:09 | 40 | 322.48 |
| 08/27/2026 16:07 | 1 | 322.61 |
| 08/27/2026 16:07 | 35 | 322.61 |
| 08/27/2026 16:07 | 2 | 322.60 |
| 08/27/2026 16:07 | 9 | 322.60 |
| 08/27/2026 16:07 | 27 | 322.60 |
| 08/27/2026 16:07 | 42 | 322.60 |
| 08/27/2026 16:07 | 2 | 322.60 |
| 08/27/2026 16:07 | 80 | 322.47 |
| 08/27/2026 16:06 | 2 | 322.495 |
| 08/27/2026 16:06 | 20 | 322.41 |
| 08/27/2026 16:05 | 14 | 322.47 |
| 08/27/2026 16:04 | 5 | 322.49 |
| 08/27/2026 16:03 | 40 | 322.58 |
| 08/27/2026 16:03 | 90 | 322.56 |
| 08/27/2026 16:03 | 1 | 322.47 |
| 08/27/2026 16:02 | 40 | 322.50 |
| 08/27/2026 16:01 | 2 | 322.54 |
| 08/27/2026 16:01 | 11 | 322.51 |
| 08/27/2026 16:00 | 3 | 322.54 |
| 08/27/2026 16:00 | 17 | 322.54 |
| 08/27/2026 16:00 | 1 | 322.54 |
| 08/27/2026 16:00 | 30 | 322.59 |
| 08/27/2026 16:00 | 90 | 322.61 |
| 08/27/2026 16:00 | 12 | 322.66 |
| 08/27/2026 15:59 | 2 | 322.78 |
| 08/27/2026 15:59 | 40 | 322.78 |
| 08/27/2026 15:59 | 1 | 322.79 |
| 08/27/2026 15:57 | 95 | 322.73 |
| 08/27/2026 15:57 | 12 | 322.77 |
| 08/27/2026 15:57 | 90 | 322.78 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:56 | 5 | 322.73 |
| 08/27/2026 15:55 | 1 | 322.72 |
| 08/27/2026 15:55 | 1 | 322.72 |
| 08/27/2026 15:55 | 15 | 322.74 |
| 08/27/2026 15:55 | 3 | 322.74 |
| 08/27/2026 15:54 | 1 | 322.79 |
| 08/27/2026 15:53 | 1 | 322.79 |
| 08/27/2026 15:52 | 1 | 323.02 |
| 08/27/2026 15:50 | 9 | 322.74 |
| 08/27/2026 15:50 | 3 | 322.74 |
| 08/27/2026 15:50 | 2 | 322.76 |
| 08/27/2026 15:50 | 18 | 322.76 |
| 08/27/2026 15:50 | 2 | 322.77 |
| 08/27/2026 15:47 | 1 | 323.08 |
| 08/27/2026 15:47 | 1 | 323.08 |
| 08/27/2026 15:47 | 1 | 323.06 |
| 08/27/2026 15:44 | 1 | 322.91 |
| 08/27/2026 15:42 | 10 | 322.94 |
| 08/27/2026 15:41 | 77 | 322.905 |
| 08/27/2026 15:41 | 5 | 322.90 |
| 08/27/2026 15:41 | 100 | 322.90 |
| 08/27/2026 15:41 | 9 | 322.92 |
| 08/27/2026 15:41 | 7 | 322.92 |
| 08/27/2026 15:40 | 15 | 322.95 |
| 08/27/2026 15:40 | 28 | 322.95 |
| 08/27/2026 15:40 | 100 | 322.95 |
| 08/27/2026 15:40 | 40 | 322.96 |
| 08/27/2026 15:40 | 5 | 323.04 |
| 08/27/2026 15:40 | 5 | 323.00 |
| 08/27/2026 15:40 | 100 | 322.985 |
| 08/27/2026 15:40 | 10 | 323.04 |
| 08/27/2026 15:39 | 40 | 323.13 |
| 08/27/2026 15:39 | 11 | 323.09 |
| 08/27/2026 15:39 | 29 | 323.09 |
| 08/27/2026 15:39 | 11 | 323.08 |
| 08/27/2026 15:39 | 5 | 323.08 |
| 08/27/2026 15:36 | 23 | 322.94 |
| 08/27/2026 15:36 | 91 | 322.865 |
| 08/27/2026 15:36 | 5 | 322.865 |
| 08/27/2026 15:36 | 100 | 322.865 |
| 08/27/2026 15:36 | 30 | 322.92 |
| 08/27/2026 15:35 | 10 | 322.80 |
| 08/27/2026 15:35 | 40 | 322.95 |
| 08/27/2026 15:35 | 1 | 322.92 |
| 08/27/2026 15:35 | 34 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 5 | 322.90 |
| 08/27/2026 15:35 | 3 | 322.90 |
| 08/27/2026 15:35 | 4 | 322.91 |
| 08/27/2026 15:35 | 13 | 322.91 |
| 08/27/2026 15:35 | 4 | 322.90 |
| 08/27/2026 15:35 | 55 | 322.85 |
| 08/27/2026 15:35 | 100 | 322.86 |
| 08/27/2026 15:35 | 145 | 322.83 |
| 08/27/2026 15:35 | 5 | 322.83 |
| 08/27/2026 15:35 | 5 | 322.83 |
| 08/27/2026 15:35 | 5 | 322.765 |
| 08/27/2026 15:35 | 160 | 322.74 |
| 08/27/2026 15:35 | 5 | 322.74 |
| 08/27/2026 15:35 | 5 | 322.74 |
| 08/27/2026 15:35 | 77 | 322.735 |
| 08/27/2026 15:33 | 20 | 322.53 |
| 08/27/2026 15:32 | 5 | 322.72 |
| 08/27/2026 15:32 | 5 | 322.72 |
| 08/27/2026 15:31 | 37 | 322.70 |
| 08/27/2026 15:30 | 13 | 322.55 |
| 08/27/2026 15:30 | 5 | 322.55 |
| 08/27/2026 15:30 | 39 | 322.55 |
| 08/27/2026 15:30 | 37 | 322.56 |
| 08/27/2026 15:30 | 35 | 322.57 |
| 08/27/2026 15:30 | 3 | 322.58 |
| 08/27/2026 15:30 | 40 | 322.58 |
| 08/27/2026 15:30 | 2 | 322.62 |
| 08/27/2026 15:30 | 20 | 322.51 |
| 08/27/2026 15:30 | 9 | 322.48 |
| 08/27/2026 15:30 | 17 | 322.79 |
| 08/27/2026 15:30 | 16 | 322.79 |
| 08/27/2026 15:30 | 1 | 322.79 |
| 08/27/2026 15:30 | 20 | 322.79 |
| 08/27/2026 15:30 | 83 | 322.79 |
| 08/27/2026 15:30 | 88 | 322.79 |
| 08/27/2026 15:30 | 12 | 322.79 |
| 08/27/2026 15:30 | 77 | 322.79 |
| 08/27/2026 15:30 | 77 | 322.79 |
| 08/27/2026 15:30 | 3 | 323.105 |
| 08/27/2026 15:30 | 107 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 28 | 323.00 |
| 08/27/2026 15:30 | 94 | 323.00 |
| 08/27/2026 15:30 | 69 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 123 | 323.00 |
| 08/27/2026 15:30 | 42 | 323.00 |
| 08/27/2026 15:30 | 2390 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 68 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 77 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 77 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 14 | 322.93 |
| 08/27/2026 15:30 | 63 | 322.93 |
| 08/27/2026 15:30 | 14 | 322.895 |
| 08/27/2026 15:30 | 14 | 322.79 |
| 08/27/2026 15:30 | 80 | 322.79 |
| 08/27/2026 15:30 | 32 | 322.895 |
| 08/27/2026 15:30 | 14 | 322.895 |
| 08/27/2026 15:30 | 112 | 322.895 |
| 08/27/2026 15:30 | 49 | 322.895 |
| 08/27/2026 15:30 | 7 | 322.895 |
| 08/27/2026 15:30 | 77 | 322.895 |
| 08/27/2026 15:30 | 9 | 322.895 |
| 08/27/2026 15:30 | 40 | 323.00 |
| 08/27/2026 15:30 | 40 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 10 | 323.00 |
| 08/27/2026 15:30 | 40 | 323.00 |
| 08/27/2026 15:30 | 14 | 323.00 |
| 08/27/2026 15:30 | 42 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 28 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 32 | 323.00 |
| 08/27/2026 15:30 | 14 | 323.00 |
| 08/27/2026 15:30 | 35 | 323.00 |
| 08/27/2026 15:30 | 7 | 323.00 |
| 08/27/2026 15:30 | 1965 | 323.00 |
| 08/27/2026 15:30 | 1965 | 323.00 |