Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
323.05
+0.62
(
+0.19% )
|
323.05
|
200 |
323.27
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 20006 | 323.05 |
| 08/26/2026 21:59 | 5 | 323.08 |
| 08/26/2026 21:59 | 28 | 323.14 |
| 08/26/2026 21:59 | 6 | 323.15 |
| 08/26/2026 21:59 | 16 | 323.16 |
| 08/26/2026 21:59 | 19 | 323.27 |
| 08/26/2026 21:59 | 20 | 323.22 |
| 08/26/2026 21:59 | 122 | 323.22 |
| 08/26/2026 21:59 | 38 | 323.22 |
| 08/26/2026 21:59 | 1 | 323.18 |
| 08/26/2026 21:59 | 5 | 323.19 |
| 08/26/2026 21:59 | 16 | 323.28 |
| 08/26/2026 21:59 | 4 | 323.26 |
| 08/26/2026 21:59 | 13 | 323.26 |
| 08/26/2026 21:59 | 1 | 323.26 |
| 08/26/2026 21:59 | 1 | 323.26 |
| 08/26/2026 21:59 | 1 | 323.29 |
| 08/26/2026 21:59 | 3 | 323.26 |
| 08/26/2026 21:59 | 2 | 323.25 |
| 08/26/2026 21:59 | 22 | 323.25 |
| 08/26/2026 21:59 | 100 | 323.26 |
| 08/26/2026 21:59 | 102 | 323.26 |
| 08/26/2026 21:59 | 18 | 323.26 |
| 08/26/2026 21:59 | 13 | 323.285 |
| 08/26/2026 21:59 | 8 | 323.30 |
| 08/26/2026 21:59 | 5 | 323.30 |
| 08/26/2026 21:59 | 5 | 323.28 |
| 08/26/2026 21:59 | 13 | 323.24 |
| 08/26/2026 21:59 | 120 | 323.24 |
| 08/26/2026 21:59 | 20 | 323.22 |
| 08/26/2026 21:59 | 100 | 323.22 |
| 08/26/2026 21:59 | 100 | 323.18 |
| 08/26/2026 21:59 | 1 | 323.23 |
| 08/26/2026 21:59 | 1 | 323.24 |
| 08/26/2026 21:59 | 1 | 323.25 |
| 08/26/2026 21:59 | 60 | 323.24 |
| 08/26/2026 21:59 | 40 | 323.24 |
| 08/26/2026 21:59 | 6 | 323.24 |
| 08/26/2026 21:59 | 7 | 323.24 |
| 08/26/2026 21:59 | 1 | 323.24 |
| 08/26/2026 21:59 | 1 | 323.24 |
| 08/26/2026 21:59 | 27 | 323.23 |
| 08/26/2026 21:59 | 5 | 323.23 |
| 08/26/2026 21:59 | 5 | 323.25 |
| 08/26/2026 21:59 | 9 | 323.275 |
| 08/26/2026 21:59 | 1 | 323.25 |
| 08/26/2026 21:59 | 1 | 323.25 |
| 08/26/2026 21:59 | 1 | 323.25 |
| 08/26/2026 21:59 | 32 | 323.25 |
| 08/26/2026 21:59 | 2 | 323.25 |
| 08/26/2026 21:59 | 29 | 323.25 |
| 08/26/2026 21:59 | 12 | 323.28 |
| 08/26/2026 21:59 | 1 | 323.25 |
| 08/26/2026 21:59 | 7 | 323.25 |
| 08/26/2026 21:59 | 1 | 323.25 |
| 08/26/2026 21:59 | 40 | 323.29 |
| 08/26/2026 21:59 | 40 | 323.31 |
| 08/26/2026 21:59 | 40 | 323.34 |
| 08/26/2026 21:59 | 9 | 323.34 |
| 08/26/2026 21:59 | 31 | 323.34 |
| 08/26/2026 21:59 | 14 | 323.34 |
| 08/26/2026 21:59 | 40 | 323.34 |
| 08/26/2026 21:59 | 26 | 323.34 |
| 08/26/2026 21:59 | 2 | 323.34 |
| 08/26/2026 21:59 | 40 | 323.34 |
| 08/26/2026 21:59 | 40 | 323.34 |
| 08/26/2026 21:59 | 14 | 323.35 |
| 08/26/2026 21:59 | 26 | 323.35 |
| 08/26/2026 21:59 | 1 | 323.35 |
| 08/26/2026 21:59 | 16 | 323.35 |
| 08/26/2026 21:59 | 23 | 323.35 |
| 08/26/2026 21:59 | 17 | 323.35 |
| 08/26/2026 21:59 | 10 | 323.35 |
| 08/26/2026 21:59 | 30 | 323.35 |
| 08/26/2026 21:59 | 10 | 323.35 |
| 08/26/2026 21:59 | 53 | 323.35 |
| 08/26/2026 21:59 | 40 | 323.35 |
| 08/26/2026 21:59 | 33 | 323.35 |
| 08/26/2026 21:59 | 7 | 323.35 |
| 08/26/2026 21:59 | 40 | 323.35 |
| 08/26/2026 21:59 | 21 | 323.35 |
| 08/26/2026 21:59 | 22 | 323.36 |
| 08/26/2026 21:59 | 20 | 323.37 |
| 08/26/2026 21:59 | 1 | 323.37 |
| 08/26/2026 21:59 | 1 | 323.37 |
| 08/26/2026 21:59 | 57 | 323.37 |
| 08/26/2026 21:59 | 2 | 323.37 |
| 08/26/2026 21:59 | 22 | 323.37 |
| 08/26/2026 21:59 | 40 | 323.37 |
| 08/26/2026 21:59 | 1 | 323.38 |
| 08/26/2026 21:59 | 6 | 323.38 |
| 08/26/2026 21:59 | 1 | 323.38 |
| 08/26/2026 21:59 | 13 | 323.39 |
| 08/26/2026 21:59 | 8 | 323.37 |
| 08/26/2026 21:59 | 19 | 323.37 |
| 08/26/2026 21:59 | 1 | 323.36 |
| 08/26/2026 21:59 | 8 | 323.36 |
| 08/26/2026 21:59 | 18 | 323.36 |
| 08/26/2026 21:59 | 40 | 323.36 |
| 08/26/2026 21:59 | 80 | 323.36 |
| 08/26/2026 21:59 | 5 | 323.36 |
| 08/26/2026 21:59 | 1 | 323.36 |
| 08/26/2026 21:59 | 280 | 323.36 |
| 08/26/2026 21:59 | 5 | 323.36 |
| 08/26/2026 21:59 | 1 | 323.36 |
| 08/26/2026 21:59 | 10 | 323.36 |
| 08/26/2026 21:59 | 13 | 323.36 |
| 08/26/2026 21:59 | 40 | 323.36 |
| 08/26/2026 21:59 | 3 | 323.36 |
| 08/26/2026 21:59 | 11 | 323.36 |
| 08/26/2026 21:59 | 22 | 323.36 |
| 08/26/2026 21:59 | 2 | 323.36 |
| 08/26/2026 21:59 | 16 | 323.36 |
| 08/26/2026 21:59 | 12 | 323.36 |
| 08/26/2026 21:59 | 12 | 323.36 |
| 08/26/2026 21:58 | 14 | 323.35 |
| 08/26/2026 21:58 | 2 | 323.35 |
| 08/26/2026 21:58 | 3 | 323.35 |
| 08/26/2026 21:58 | 58 | 323.35 |
| 08/26/2026 21:58 | 2 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 4 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.35 |
| 08/26/2026 21:58 | 50 | 323.35 |
| 08/26/2026 21:58 | 40 | 323.35 |
| 08/26/2026 21:58 | 91 | 323.35 |
| 08/26/2026 21:58 | 12 | 323.35 |
| 08/26/2026 21:58 | 2 | 323.35 |
| 08/26/2026 21:58 | 1 | 323.35 |
| 08/26/2026 21:58 | 14 | 323.35 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 18 | 323.36 |
| 08/26/2026 21:58 | 22 | 323.36 |
| 08/26/2026 21:58 | 25 | 323.36 |
| 08/26/2026 21:58 | 15 | 323.36 |
| 08/26/2026 21:58 | 80 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 1 | 323.36 |
| 08/26/2026 21:58 | 8 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 6 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 17 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.36 |
| 08/26/2026 21:58 | 1 | 323.36 |
| 08/26/2026 21:58 | 4 | 323.36 |
| 08/26/2026 21:58 | 2 | 323.36 |
| 08/26/2026 21:58 | 11 | 323.36 |
| 08/26/2026 21:58 | 1 | 323.36 |
| 08/26/2026 21:58 | 54 | 323.36 |
| 08/26/2026 21:58 | 10 | 323.36 |
| 08/26/2026 21:58 | 56 | 323.36 |
| 08/26/2026 21:58 | 18 | 323.36 |
| 08/26/2026 21:58 | 20 | 323.36 |
| 08/26/2026 21:58 | 40 | 323.365 |
| 08/26/2026 21:58 | 2 | 323.37 |
| 08/26/2026 21:58 | 15 | 323.37 |
| 08/26/2026 21:58 | 78 | 323.37 |
| 08/26/2026 21:58 | 20 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 17 | 323.37 |
| 08/26/2026 21:58 | 14 | 323.37 |
| 08/26/2026 21:58 | 70 | 323.37 |
| 08/26/2026 21:58 | 100 | 323.37 |
| 08/26/2026 21:58 | 99 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 13 | 323.37 |
| 08/26/2026 21:58 | 25 | 323.37 |
| 08/26/2026 21:58 | 4 | 323.37 |
| 08/26/2026 21:58 | 11 | 323.37 |
| 08/26/2026 21:58 | 1 | 323.37 |
| 08/26/2026 21:58 | 80 | 323.37 |
| 08/26/2026 21:58 | 120 | 323.37 |
| 08/26/2026 21:58 | 27 | 323.37 |
| 08/26/2026 21:58 | 13 | 323.37 |
| 08/26/2026 21:58 | 23 | 323.37 |
| 08/26/2026 21:58 | 31 | 323.37 |
| 08/26/2026 21:58 | 26 | 323.37 |
| 08/26/2026 21:58 | 160 | 323.37 |
| 08/26/2026 21:58 | 14 | 323.37 |
| 08/26/2026 21:58 | 26 | 323.37 |
| 08/26/2026 21:58 | 97 | 323.37 |
| 08/26/2026 21:57 | 63 | 323.37 |
| 08/26/2026 21:57 | 40 | 323.33 |
| 08/26/2026 21:57 | 40 | 323.33 |
| 08/26/2026 21:57 | 3 | 323.36 |
| 08/26/2026 21:57 | 11 | 323.36 |
| 08/26/2026 21:57 | 40 | 323.36 |
| 08/26/2026 21:57 | 23 | 323.36 |
| 08/26/2026 21:57 | 1 | 323.36 |
| 08/26/2026 21:57 | 40 | 323.36 |
| 08/26/2026 21:57 | 40 | 323.35 |
| 08/26/2026 21:57 | 80 | 323.33 |
| 08/26/2026 21:56 | 6 | 323.27 |
| 08/26/2026 21:56 | 16 | 323.27 |
| 08/26/2026 21:56 | 3 | 323.30 |
| 08/26/2026 21:56 | 32 | 323.30 |
| 08/26/2026 21:56 | 32 | 323.31 |
| 08/26/2026 21:56 | 25 | 323.32 |
| 08/26/2026 21:56 | 20 | 323.32 |
| 08/26/2026 21:56 | 20 | 323.32 |
| 08/26/2026 21:56 | 40 | 323.32 |
| 08/26/2026 21:56 | 3 | 323.32 |
| 08/26/2026 21:56 | 6 | 323.33 |
| 08/26/2026 21:56 | 20 | 323.33 |
| 08/26/2026 21:56 | 3 | 323.33 |
| 08/26/2026 21:56 | 41 | 323.34 |
| 08/26/2026 21:56 | 40 | 323.34 |
| 08/26/2026 21:56 | 3 | 323.34 |
| 08/26/2026 21:56 | 14 | 323.34 |
| 08/26/2026 21:56 | 14 | 323.35 |
| 08/26/2026 21:56 | 3 | 323.35 |
| 08/26/2026 21:56 | 1 | 323.32 |
| 08/26/2026 21:56 | 2 | 323.32 |
| 08/26/2026 21:56 | 3 | 323.32 |
| 08/26/2026 21:56 | 2 | 323.33 |
| 08/26/2026 21:56 | 5 | 323.39 |
| 08/26/2026 21:56 | 6 | 323.39 |
| 08/26/2026 21:55 | 5 | 323.44 |
| 08/26/2026 21:55 | 1 | 323.43 |
| 08/26/2026 21:55 | 5 | 323.45 |
| 08/26/2026 21:55 | 10 | 323.45 |
| 08/26/2026 21:55 | 30 | 323.45 |
| 08/26/2026 21:55 | 6 | 323.45 |
| 08/26/2026 21:55 | 40 | 323.45 |
| 08/26/2026 21:55 | 7 | 323.45 |
| 08/26/2026 21:55 | 17 | 323.45 |
| 08/26/2026 21:55 | 6 | 323.46 |
| 08/26/2026 21:55 | 23 | 323.45 |
| 08/26/2026 21:55 | 2 | 323.46 |
| 08/26/2026 21:55 | 7 | 323.46 |
| 08/26/2026 21:55 | 29 | 323.46 |
| 08/26/2026 21:55 | 14 | 323.49 |
| 08/26/2026 21:55 | 30 | 323.49 |
| 08/26/2026 21:55 | 27 | 323.52 |
| 08/26/2026 21:55 | 4 | 323.52 |
| 08/26/2026 21:55 | 9 | 323.52 |
| 08/26/2026 21:55 | 10 | 323.52 |
| 08/26/2026 21:55 | 64 | 323.52 |
| 08/26/2026 21:55 | 16 | 323.52 |
| 08/26/2026 21:55 | 4 | 323.52 |
| 08/26/2026 21:55 | 19 | 323.53 |
| 08/26/2026 21:55 | 6 | 323.53 |
| 08/26/2026 21:55 | 4 | 323.53 |
| 08/26/2026 21:55 | 8 | 323.54 |
| 08/26/2026 21:55 | 6 | 323.54 |
| 08/26/2026 21:55 | 4 | 323.54 |
| 08/26/2026 21:55 | 10 | 323.55 |
| 08/26/2026 21:55 | 2 | 323.55 |
| 08/26/2026 21:55 | 1 | 323.55 |
| 08/26/2026 21:55 | 12 | 323.59 |
| 08/26/2026 21:55 | 40 | 323.58 |
| 08/26/2026 21:55 | 43 | 323.58 |
| 08/26/2026 21:55 | 23 | 323.58 |
| 08/26/2026 21:55 | 134 | 323.58 |
| 08/26/2026 21:55 | 4 | 323.56 |
| 08/26/2026 21:55 | 50 | 323.54 |
| 08/26/2026 21:55 | 1 | 323.54 |
| 08/26/2026 21:55 | 40 | 323.55 |
| 08/26/2026 21:54 | 40 | 323.52 |
| 08/26/2026 21:54 | 40 | 323.52 |
| 08/26/2026 21:54 | 40 | 323.53 |
| 08/26/2026 21:54 | 160 | 323.53 |
| 08/26/2026 21:54 | 40 | 323.53 |
| 08/26/2026 21:54 | 80 | 323.53 |
| 08/26/2026 21:54 | 20 | 323.53 |
| 08/26/2026 21:54 | 10 | 323.53 |
| 08/26/2026 21:54 | 80 | 323.53 |
| 08/26/2026 21:54 | 1 | 323.56 |
| 08/26/2026 21:54 | 3 | 323.55 |
| 08/26/2026 21:53 | 40 | 323.49 |
| 08/26/2026 21:53 | 1 | 323.48 |
| 08/26/2026 21:53 | 1 | 323.48 |
| 08/26/2026 21:53 | 40 | 323.48 |
| 08/26/2026 21:53 | 40 | 323.47 |
| 08/26/2026 21:53 | 40 | 323.47 |
| 08/26/2026 21:52 | 40 | 323.42 |
| 08/26/2026 21:52 | 3 | 323.35 |
| 08/26/2026 21:52 | 100 | 323.375 |
| 08/26/2026 21:52 | 50 | 323.32 |
| 08/26/2026 21:52 | 100 | 323.33 |
| 08/26/2026 21:52 | 20 | 323.36 |
| 08/26/2026 21:52 | 20 | 323.36 |
| 08/26/2026 21:52 | 8 | 323.35 |
| 08/26/2026 21:52 | 80 | 323.35 |
| 08/26/2026 21:52 | 25 | 323.36 |
| 08/26/2026 21:52 | 15 | 323.36 |
| 08/26/2026 21:52 | 27 | 323.39 |
| 08/26/2026 21:52 | 26 | 323.33 |
| 08/26/2026 21:52 | 13 | 323.33 |
| 08/26/2026 21:52 | 2 | 323.35 |
| 08/26/2026 21:52 | 38 | 323.35 |
| 08/26/2026 21:52 | 27 | 323.36 |
| 08/26/2026 21:52 | 35 | 323.36 |
| 08/26/2026 21:52 | 5 | 323.36 |
| 08/26/2026 21:52 | 40 | 323.38 |
| 08/26/2026 21:52 | 40 | 323.38 |
| 08/26/2026 21:52 | 40 | 323.375 |
| 08/26/2026 21:52 | 40 | 323.37 |
| 08/26/2026 21:52 | 15 | 323.38 |
| 08/26/2026 21:52 | 40 | 323.38 |
| 08/26/2026 21:52 | 30 | 323.39 |
| 08/26/2026 21:52 | 10 | 323.39 |
| 08/26/2026 21:52 | 40 | 323.405 |
| 08/26/2026 21:52 | 60 | 323.40 |
| 08/26/2026 21:51 | 20 | 323.37 |
| 08/26/2026 21:51 | 123 | 323.37 |
| 08/26/2026 21:51 | 2 | 323.38 |
| 08/26/2026 21:51 | 19 | 323.41 |
| 08/26/2026 21:51 | 40 | 323.40 |
| 08/26/2026 21:51 | 1 | 323.41 |
| 08/26/2026 21:51 | 27 | 323.41 |
| 08/26/2026 21:51 | 20 | 323.42 |
| 08/26/2026 21:51 | 1 | 323.42 |
| 08/26/2026 21:51 | 27 | 323.38 |
| 08/26/2026 21:51 | 2 | 323.38 |
| 08/26/2026 21:51 | 13 | 323.39 |
| 08/26/2026 21:51 | 27 | 323.39 |
| 08/26/2026 21:51 | 20 | 323.43 |
| 08/26/2026 21:51 | 20 | 323.43 |
| 08/26/2026 21:51 | 40 | 323.43 |
| 08/26/2026 21:51 | 40 | 323.43 |
| 08/26/2026 21:51 | 100 | 323.45 |
| 08/26/2026 21:51 | 13 | 323.46 |
| 08/26/2026 21:51 | 14 | 323.46 |
| 08/26/2026 21:51 | 11 | 323.46 |
| 08/26/2026 21:51 | 11 | 323.46 |
| 08/26/2026 21:51 | 16 | 323.45 |
| 08/26/2026 21:51 | 80 | 323.45 |
| 08/26/2026 21:51 | 13 | 323.45 |
| 08/26/2026 21:51 | 80 | 323.45 |
| 08/26/2026 21:51 | 40 | 323.39 |
| 08/26/2026 21:51 | 80 | 323.39 |
| 08/26/2026 21:51 | 20 | 323.38 |
| 08/26/2026 21:51 | 13 | 323.38 |
| 08/26/2026 21:51 | 40 | 323.38 |
| 08/26/2026 21:51 | 27 | 323.33 |
| 08/26/2026 21:51 | 40 | 323.34 |
| 08/26/2026 21:51 | 40 | 323.34 |
| 08/26/2026 21:51 | 3 | 323.31 |
| 08/26/2026 21:51 | 13 | 323.31 |
| 08/26/2026 21:51 | 17 | 323.31 |
| 08/26/2026 21:51 | 30 | 323.335 |
| 08/26/2026 21:51 | 40 | 323.33 |
| 08/26/2026 21:51 | 53 | 323.34 |
| 08/26/2026 21:51 | 7 | 323.34 |
| 08/26/2026 21:51 | 24 | 323.34 |
| 08/26/2026 21:51 | 5 | 323.34 |
| 08/26/2026 21:51 | 100 | 323.34 |
| 08/26/2026 21:51 | 5 | 323.34 |
| 08/26/2026 21:51 | 5 | 323.34 |
| 08/26/2026 21:51 | 5 | 323.34 |
| 08/26/2026 21:51 | 95 | 323.33 |
| 08/26/2026 21:51 | 5 | 323.33 |
| 08/26/2026 21:51 | 100 | 323.33 |
| 08/26/2026 21:51 | 40 | 323.33 |
| 08/26/2026 21:51 | 40 | 323.33 |
| 08/26/2026 21:51 | 1 | 323.38 |
| 08/26/2026 21:51 | 40 | 323.36 |
| 08/26/2026 21:51 | 83 | 323.345 |
| 08/26/2026 21:51 | 100 | 323.345 |
| 08/26/2026 21:51 | 1 | 323.34 |
| 08/26/2026 21:51 | 2 | 323.34 |
| 08/26/2026 21:51 | 15 | 323.34 |
| 08/26/2026 21:51 | 8 | 323.34 |
| 08/26/2026 21:51 | 39 | 323.34 |
| 08/26/2026 21:51 | 33 | 323.34 |
| 08/26/2026 21:51 | 6 | 323.34 |
| 08/26/2026 21:51 | 30 | 323.34 |
| 08/26/2026 21:51 | 1 | 323.34 |
| 08/26/2026 21:51 | 73 | 323.355 |
| 08/26/2026 21:51 | 100 | 323.355 |
| 08/26/2026 21:50 | 11 | 323.355 |
| 08/26/2026 21:50 | 4 | 323.34 |
| 08/26/2026 21:50 | 40 | 323.34 |
| 08/26/2026 21:50 | 4 | 323.37 |
| 08/26/2026 21:50 | 2 | 323.40 |
| 08/26/2026 21:50 | 5 | 323.37 |
| 08/26/2026 21:50 | 5 | 323.37 |
| 08/26/2026 21:50 | 5 | 323.37 |
| 08/26/2026 21:50 | 116 | 323.39 |
| 08/26/2026 21:50 | 1 | 323.39 |
| 08/26/2026 21:50 | 1 | 323.39 |
| 08/26/2026 21:50 | 8 | 323.39 |
| 08/26/2026 21:50 | 2 | 323.39 |
| 08/26/2026 21:50 | 40 | 323.42 |
| 08/26/2026 21:49 | 2 | 323.43 |
| 08/26/2026 21:49 | 4 | 323.42 |
| 08/26/2026 21:49 | 11 | 323.42 |
| 08/26/2026 21:49 | 40 | 323.42 |
| 08/26/2026 21:49 | 39 | 323.42 |
| 08/26/2026 21:49 | 40 | 323.42 |
| 08/26/2026 21:49 | 2 | 323.44 |
| 08/26/2026 21:49 | 2 | 323.43 |
| 08/26/2026 21:49 | 4 | 323.43 |
| 08/26/2026 21:49 | 30 | 323.43 |
| 08/26/2026 21:49 | 80 | 323.47 |
| 08/26/2026 21:49 | 95 | 323.44 |
| 08/26/2026 21:49 | 100 | 323.44 |
| 08/26/2026 21:49 | 100 | 323.48 |
| 08/26/2026 21:49 | 73 | 323.49 |
| 08/26/2026 21:49 | 40 | 323.49 |
| 08/26/2026 21:49 | 71 | 323.46 |
| 08/26/2026 21:49 | 100 | 323.46 |
| 08/26/2026 21:48 | 40 | 323.46 |
| 08/26/2026 21:48 | 40 | 323.45 |
| 08/26/2026 21:48 | 20 | 323.48 |
| 08/26/2026 21:48 | 100 | 323.46 |
| 08/26/2026 21:48 | 80 | 323.48 |
| 08/26/2026 21:48 | 7 | 323.50 |
| 08/26/2026 21:48 | 1 | 323.47 |
| 08/26/2026 21:48 | 40 | 323.44 |
| 08/26/2026 21:48 | 40 | 323.44 |
| 08/26/2026 21:48 | 40 | 323.40 |
| 08/26/2026 21:48 | 12 | 323.40 |
| 08/26/2026 21:48 | 1 | 323.37 |
| 08/26/2026 21:48 | 23 | 323.40 |
| 08/26/2026 21:48 | 5 | 323.40 |
| 08/26/2026 21:47 | 34 | 323.36 |
| 08/26/2026 21:47 | 100 | 323.37 |
| 08/26/2026 21:47 | 1 | 323.35 |
| 08/26/2026 21:45 | 51 | 323.34 |
| 08/26/2026 21:45 | 21 | 323.34 |
| 08/26/2026 21:45 | 10 | 323.34 |
| 08/26/2026 21:45 | 9 | 323.35 |
| 08/26/2026 21:45 | 106 | 323.35 |
| 08/26/2026 21:45 | 5 | 323.35 |
| 08/26/2026 21:45 | 20 | 323.40 |
| 08/26/2026 21:45 | 20 | 323.40 |
| 08/26/2026 21:45 | 20 | 323.40 |
| 08/26/2026 21:45 | 11 | 323.34 |
| 08/26/2026 21:45 | 40 | 323.34 |
| 08/26/2026 21:45 | 16 | 323.34 |
| 08/26/2026 21:45 | 24 | 323.34 |
| 08/26/2026 21:45 | 40 | 323.34 |
| 08/26/2026 21:45 | 25 | 323.33 |
| 08/26/2026 21:45 | 14 | 323.33 |
| 08/26/2026 21:45 | 1 | 323.33 |
| 08/26/2026 21:45 | 5 | 323.33 |
| 08/26/2026 21:45 | 35 | 323.33 |
| 08/26/2026 21:45 | 40 | 323.29 |
| 08/26/2026 21:44 | 20 | 323.24 |
| 08/26/2026 21:44 | 80 | 323.24 |
| 08/26/2026 21:44 | 80 | 323.24 |
| 08/26/2026 21:43 | 100 | 323.27 |
| 08/26/2026 21:43 | 80 | 323.27 |
| 08/26/2026 21:43 | 40 | 323.27 |
| 08/26/2026 21:43 | 1 | 323.27 |
| 08/26/2026 21:43 | 100 | 323.28 |
| 08/26/2026 21:43 | 31 | 323.36 |
| 08/26/2026 21:43 | 49 | 323.35 |
| 08/26/2026 21:43 | 66 | 323.35 |
| 08/26/2026 21:43 | 52 | 323.35 |
| 08/26/2026 21:43 | 70 | 323.32 |
| 08/26/2026 21:43 | 40 | 323.32 |
| 08/26/2026 21:43 | 100 | 323.33 |
| 08/26/2026 21:43 | 32 | 323.35 |
| 08/26/2026 21:43 | 80 | 323.33 |
| 08/26/2026 21:42 | 1 | 323.31 |
| 08/26/2026 21:42 | 40 | 323.31 |
| 08/26/2026 21:42 | 80 | 323.32 |
| 08/26/2026 21:42 | 15 | 323.33 |
| 08/26/2026 21:42 | 9 | 323.33 |
| 08/26/2026 21:42 | 3 | 323.33 |
| 08/26/2026 21:42 | 28 | 323.33 |
| 08/26/2026 21:42 | 53 | 323.33 |
| 08/26/2026 21:42 | 40 | 323.33 |
| 08/26/2026 21:42 | 4 | 323.33 |
| 08/26/2026 21:42 | 23 | 323.33 |
| 08/26/2026 21:42 | 13 | 323.33 |
| 08/26/2026 21:42 | 17 | 323.33 |
| 08/26/2026 21:42 | 23 | 323.33 |
| 08/26/2026 21:42 | 31 | 323.32 |
| 08/26/2026 21:42 | 9 | 323.32 |
| 08/26/2026 21:42 | 5 | 323.32 |
| 08/26/2026 21:42 | 26 | 323.32 |
| 08/26/2026 21:42 | 34 | 323.32 |
| 08/26/2026 21:42 | 6 | 323.32 |
| 08/26/2026 21:42 | 4 | 323.32 |
| 08/26/2026 21:42 | 20 | 323.34 |
| 08/26/2026 21:42 | 40 | 323.32 |
| 08/26/2026 21:42 | 1 | 323.31 |
| 08/26/2026 21:42 | 57 | 323.31 |
| 08/26/2026 21:42 | 20 | 323.27 |
| 08/26/2026 21:42 | 100 | 323.28 |
| 08/26/2026 21:41 | 80 | 323.27 |
| 08/26/2026 21:41 | 40 | 323.27 |
| 08/26/2026 21:40 | 40 | 323.26 |
| 08/26/2026 21:40 | 100 | 323.27 |
| 08/26/2026 21:39 | 40 | 323.25 |
| 08/26/2026 21:39 | 6 | 323.27 |
| 08/26/2026 21:39 | 30 | 323.27 |
| 08/26/2026 21:39 | 10 | 323.27 |
| 08/26/2026 21:39 | 40 | 323.27 |
| 08/26/2026 21:39 | 75 | 323.27 |
| 08/26/2026 21:39 | 40 | 323.27 |
| 08/26/2026 21:38 | 16 | 323.30 |
| 08/26/2026 21:38 | 24 | 323.30 |
| 08/26/2026 21:38 | 20 | 323.29 |
| 08/26/2026 21:38 | 20 | 323.29 |
| 08/26/2026 21:38 | 5 | 323.28 |
| 08/26/2026 21:38 | 80 | 323.28 |
| 08/26/2026 21:38 | 70 | 323.26 |
| 08/26/2026 21:37 | 37 | 323.25 |
| 08/26/2026 21:37 | 1 | 323.28 |
| 08/26/2026 21:36 | 15 | 323.27 |
| 08/26/2026 21:36 | 25 | 323.27 |
| 08/26/2026 21:36 | 40 | 323.27 |
| 08/26/2026 21:36 | 12 | 323.27 |
| 08/26/2026 21:36 | 75 | 323.27 |
| 08/26/2026 21:35 | 1 | 323.28 |
| 08/26/2026 21:35 | 2 | 323.27 |
| 08/26/2026 21:35 | 40 | 323.27 |
| 08/26/2026 21:35 | 20 | 323.28 |
| 08/26/2026 21:35 | 100 | 323.29 |
| 08/26/2026 21:35 | 40 | 323.29 |
| 08/26/2026 21:34 | 19 | 323.32 |
| 08/26/2026 21:34 | 21 | 323.29 |
| 08/26/2026 21:33 | 9 | 323.29 |
| 08/26/2026 21:33 | 4 | 323.29 |
| 08/26/2026 21:33 | 5 | 323.29 |
| 08/26/2026 21:33 | 20 | 323.32 |
| 08/26/2026 21:33 | 40 | 323.32 |
| 08/26/2026 21:33 | 4 | 323.33 |
| 08/26/2026 21:33 | 15 | 323.33 |
| 08/26/2026 21:33 | 80 | 323.33 |
| 08/26/2026 21:32 | 53 | 323.29 |
| 08/26/2026 21:32 | 28 | 323.32 |
| 08/26/2026 21:32 | 12 | 323.32 |
| 08/26/2026 21:32 | 2 | 323.31 |
| 08/26/2026 21:32 | 38 | 323.31 |
| 08/26/2026 21:32 | 19 | 323.30 |
| 08/26/2026 21:32 | 7 | 323.24 |
| 08/26/2026 21:32 | 4 | 323.24 |
| 08/26/2026 21:32 | 10 | 323.24 |
| 08/26/2026 21:32 | 18 | 323.24 |
| 08/26/2026 21:31 | 19 | 323.27 |
| 08/26/2026 21:31 | 40 | 323.27 |
| 08/26/2026 21:31 | 40 | 323.28 |
| 08/26/2026 21:31 | 22 | 323.30 |
| 08/26/2026 21:31 | 16 | 323.30 |
| 08/26/2026 21:30 | 80 | 323.32 |
| 08/26/2026 21:30 | 80 | 323.34 |
| 08/26/2026 21:29 | 40 | 323.34 |
| 08/26/2026 21:29 | 4 | 323.34 |
| 08/26/2026 21:29 | 40 | 323.34 |
| 08/26/2026 21:29 | 21 | 323.36 |
| 08/26/2026 21:29 | 40 | 323.37 |
| 08/26/2026 21:29 | 6 | 323.38 |
| 08/26/2026 21:29 | 12 | 323.41 |
| 08/26/2026 21:29 | 1 | 323.46 |
| 08/26/2026 21:28 | 3 | 323.47 |
| 08/26/2026 21:28 | 37 | 323.47 |
| 08/26/2026 21:28 | 20 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:28 | 27 | 323.46 |
| 08/26/2026 21:28 | 13 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:28 | 60 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:28 | 27 | 323.46 |
| 08/26/2026 21:28 | 7 | 323.46 |
| 08/26/2026 21:28 | 6 | 323.46 |
| 08/26/2026 21:28 | 9 | 323.46 |
| 08/26/2026 21:28 | 40 | 323.46 |
| 08/26/2026 21:27 | 1 | 323.41 |
| 08/26/2026 21:27 | 80 | 323.41 |
| 08/26/2026 21:27 | 6 | 323.41 |
| 08/26/2026 21:27 | 80 | 323.41 |
| 08/26/2026 21:27 | 35 | 323.42 |
| 08/26/2026 21:27 | 100 | 323.42 |
| 08/26/2026 21:26 | 12 | 323.35 |
| 08/26/2026 21:26 | 21 | 323.37 |
| 08/26/2026 21:25 | 1 | 323.39 |
| 08/26/2026 21:25 | 40 | 323.39 |
| 08/26/2026 21:25 | 8 | 323.40 |
| 08/26/2026 21:25 | 1 | 323.40 |
| 08/26/2026 21:25 | 1 | 323.40 |
| 08/26/2026 21:25 | 40 | 323.42 |
| 08/26/2026 21:25 | 32 | 323.43 |
| 08/26/2026 21:25 | 8 | 323.43 |
| 08/26/2026 21:24 | 1 | 323.43 |
| 08/26/2026 21:24 | 3 | 323.43 |
| 08/26/2026 21:24 | 19 | 323.43 |
| 08/26/2026 21:24 | 21 | 323.43 |
| 08/26/2026 21:24 | 21 | 323.43 |
| 08/26/2026 21:24 | 19 | 323.43 |
| 08/26/2026 21:24 | 25 | 323.43 |
| 08/26/2026 21:24 | 15 | 323.43 |
| 08/26/2026 21:24 | 25 | 323.43 |
| 08/26/2026 21:24 | 13 | 323.43 |
| 08/26/2026 21:24 | 2 | 323.43 |
| 08/26/2026 21:24 | 5 | 323.43 |
| 08/26/2026 21:24 | 120 | 323.43 |
| 08/26/2026 21:24 | 40 | 323.43 |
| 08/26/2026 21:23 | 40 | 323.45 |
| 08/26/2026 21:23 | 40 | 323.43 |
| 08/26/2026 21:22 | 40 | 323.40 |
| 08/26/2026 21:22 | 2 | 323.40 |
| 08/26/2026 21:22 | 18 | 323.40 |
| 08/26/2026 21:22 | 40 | 323.40 |
| 08/26/2026 21:22 | 20 | 323.40 |
| 08/26/2026 21:22 | 20 | 323.41 |
| 08/26/2026 21:21 | 20 | 323.40 |
| 08/26/2026 21:21 | 2 | 323.42 |
| 08/26/2026 21:21 | 38 | 323.42 |
| 08/26/2026 21:21 | 2 | 323.42 |
| 08/26/2026 21:21 | 40 | 323.40 |
| 08/26/2026 21:21 | 1 | 323.40 |
| 08/26/2026 21:21 | 1 | 323.40 |
| 08/26/2026 21:21 | 2 | 323.38 |
| 08/26/2026 21:21 | 40 | 323.38 |
| 08/26/2026 21:21 | 21 | 323.32 |
| 08/26/2026 21:21 | 40 | 323.32 |
| 08/26/2026 21:21 | 50 | 323.32 |
| 08/26/2026 21:21 | 3 | 323.33 |
| 08/26/2026 21:21 | 20 | 323.33 |
| 08/26/2026 21:20 | 18 | 323.34 |
| 08/26/2026 21:20 | 40 | 323.34 |
| 08/26/2026 21:20 | 2 | 323.35 |
| 08/26/2026 21:20 | 5 | 323.35 |
| 08/26/2026 21:20 | 5 | 323.35 |
| 08/26/2026 21:20 | 28 | 323.35 |
| 08/26/2026 21:20 | 12 | 323.35 |
| 08/26/2026 21:20 | 27 | 323.35 |
| 08/26/2026 21:19 | 13 | 323.35 |
| 08/26/2026 21:19 | 45 | 323.35 |
| 08/26/2026 21:19 | 35 | 323.35 |
| 08/26/2026 21:19 | 5 | 323.35 |
| 08/26/2026 21:19 | 40 | 323.35 |
| 08/26/2026 21:19 | 21 | 323.35 |
| 08/26/2026 21:19 | 19 | 323.35 |
| 08/26/2026 21:19 | 40 | 323.35 |
| 08/26/2026 21:19 | 20 | 323.35 |
| 08/26/2026 21:19 | 80 | 323.35 |
| 08/26/2026 21:19 | 20 | 323.35 |
| 08/26/2026 21:19 | 40 | 323.35 |
| 08/26/2026 21:17 | 17 | 323.35 |
| 08/26/2026 21:17 | 40 | 323.36 |
| 08/26/2026 21:17 | 5 | 323.36 |
| 08/26/2026 21:17 | 40 | 323.36 |
| 08/26/2026 21:17 | 29 | 323.38 |
| 08/26/2026 21:17 | 11 | 323.38 |
| 08/26/2026 21:17 | 29 | 323.38 |
| 08/26/2026 21:17 | 1 | 323.37 |
| 08/26/2026 21:17 | 2 | 323.36 |
| 08/26/2026 21:16 | 25 | 323.32 |
| 08/26/2026 21:16 | 80 | 323.32 |
| 08/26/2026 21:16 | 1 | 323.29 |
| 08/26/2026 21:16 | 1 | 323.29 |
| 08/26/2026 21:16 | 20 | 323.33 |
| 08/26/2026 21:16 | 12 | 323.30 |
| 08/26/2026 21:16 | 20 | 323.30 |
| 08/26/2026 21:15 | 3 | 323.36 |
| 08/26/2026 21:15 | 10 | 323.36 |
| 08/26/2026 21:15 | 37 | 323.36 |
| 08/26/2026 21:15 | 40 | 323.36 |
| 08/26/2026 21:14 | 1 | 323.39 |
| 08/26/2026 21:14 | 19 | 323.39 |
| 08/26/2026 21:14 | 40 | 323.39 |
| 08/26/2026 21:13 | 2 | 323.41 |
| 08/26/2026 21:12 | 40 | 323.39 |
| 08/26/2026 21:12 | 5 | 323.40 |
| 08/26/2026 21:12 | 24 | 323.40 |
| 08/26/2026 21:11 | 1 | 323.40 |
| 08/26/2026 21:10 | 6 | 323.42 |
| 08/26/2026 21:10 | 22 | 323.43 |
| 08/26/2026 21:10 | 18 | 323.43 |
| 08/26/2026 21:09 | 13 | 323.44 |
| 08/26/2026 21:09 | 7 | 323.44 |
| 08/26/2026 21:09 | 63 | 323.44 |
| 08/26/2026 21:09 | 7 | 323.44 |
| 08/26/2026 21:09 | 3 | 323.44 |
| 08/26/2026 21:09 | 1 | 323.49 |
| 08/26/2026 21:08 | 40 | 323.43 |
| 08/26/2026 21:08 | 40 | 323.43 |
| 08/26/2026 21:08 | 17 | 323.43 |
| 08/26/2026 21:08 | 40 | 323.43 |
| 08/26/2026 21:08 | 40 | 323.44 |
| 08/26/2026 21:08 | 100 | 323.475 |
| 08/26/2026 21:07 | 1 | 323.41 |
| 08/26/2026 21:07 | 1 | 323.40 |
| 08/26/2026 21:07 | 40 | 323.40 |
| 08/26/2026 21:07 | 2 | 323.38 |
| 08/26/2026 21:07 | 35 | 323.38 |
| 08/26/2026 21:07 | 1 | 323.38 |
| 08/26/2026 21:07 | 64 | 323.38 |
| 08/26/2026 21:07 | 96 | 323.38 |
| 08/26/2026 21:07 | 40 | 323.37 |
| 08/26/2026 21:07 | 19 | 323.37 |
| 08/26/2026 21:07 | 21 | 323.36 |
| 08/26/2026 21:07 | 19 | 323.36 |
| 08/26/2026 21:04 | 3 | 323.36 |
| 08/26/2026 21:04 | 17 | 323.36 |
| 08/26/2026 21:04 | 1 | 323.36 |
| 08/26/2026 21:04 | 2 | 323.35 |
| 08/26/2026 21:04 | 40 | 323.35 |
| 08/26/2026 21:04 | 80 | 323.37 |
| 08/26/2026 21:04 | 20 | 323.37 |
| 08/26/2026 21:04 | 1 | 323.38 |
| 08/26/2026 21:04 | 40 | 323.38 |
| 08/26/2026 21:03 | 1 | 323.40 |
| 08/26/2026 21:03 | 80 | 323.43 |
| 08/26/2026 21:03 | 1 | 323.43 |
| 08/26/2026 21:03 | 80 | 323.43 |
| 08/26/2026 21:03 | 20 | 323.43 |
| 08/26/2026 21:02 | 20 | 323.42 |
| 08/26/2026 21:02 | 40 | 323.42 |
| 08/26/2026 21:01 | 10 | 323.45 |
| 08/26/2026 21:01 | 20 | 323.45 |
| 08/26/2026 21:00 | 9 | 323.49 |
| 08/26/2026 21:00 | 1 | 323.49 |
| 08/26/2026 21:00 | 8 | 323.49 |
| 08/26/2026 21:00 | 17 | 323.49 |
| 08/26/2026 20:59 | 6 | 323.41 |
| 08/26/2026 20:59 | 19 | 323.41 |
| 08/26/2026 20:59 | 6 | 323.41 |
| 08/26/2026 20:59 | 20 | 323.44 |
| 08/26/2026 20:59 | 20 | 323.46 |
| 08/26/2026 20:59 | 20 | 323.49 |
| 08/26/2026 20:59 | 100 | 323.49 |
| 08/26/2026 20:59 | 1 | 323.48 |
| 08/26/2026 20:59 | 2 | 323.48 |
| 08/26/2026 20:58 | 2 | 323.51 |
| 08/26/2026 20:58 | 6 | 323.49 |
| 08/26/2026 20:58 | 40 | 323.49 |
| 08/26/2026 20:58 | 40 | 323.49 |
| 08/26/2026 20:58 | 40 | 323.49 |
| 08/26/2026 20:58 | 40 | 323.48 |
| 08/26/2026 20:58 | 20 | 323.47 |
| 08/26/2026 20:58 | 40 | 323.47 |
| 08/26/2026 20:58 | 14 | 323.46 |
| 08/26/2026 20:58 | 6 | 323.46 |
| 08/26/2026 20:58 | 34 | 323.46 |
| 08/26/2026 20:58 | 6 | 323.46 |
| 08/26/2026 20:58 | 14 | 323.45 |
| 08/26/2026 20:58 | 20 | 323.45 |
| 08/26/2026 20:58 | 29 | 323.45 |
| 08/26/2026 20:58 | 88 | 323.45 |
| 08/26/2026 20:57 | 41 | 323.39 |
| 08/26/2026 20:57 | 1 | 323.39 |
| 08/26/2026 20:57 | 20 | 323.38 |
| 08/26/2026 20:57 | 20 | 323.40 |
| 08/26/2026 20:56 | 20 | 323.40 |
| 08/26/2026 20:56 | 1 | 323.34 |
| 08/26/2026 20:56 | 1 | 323.34 |
| 08/26/2026 20:55 | 2 | 323.35 |
| 08/26/2026 20:55 | 112 | 323.35 |
| 08/26/2026 20:55 | 40 | 323.36 |
| 08/26/2026 20:55 | 8 | 323.35 |
| 08/26/2026 20:55 | 20 | 323.35 |
| 08/26/2026 20:55 | 2 | 323.35 |
| 08/26/2026 20:55 | 10 | 323.35 |
| 08/26/2026 20:53 | 1 | 323.34 |
| 08/26/2026 20:53 | 60 | 323.35 |
| 08/26/2026 20:53 | 1 | 323.35 |
| 08/26/2026 20:53 | 100 | 323.36 |
| 08/26/2026 20:52 | 40 | 323.34 |
| 08/26/2026 20:52 | 20 | 323.35 |
| 08/26/2026 20:52 | 20 | 323.35 |
| 08/26/2026 20:52 | 1 | 323.35 |
| 08/26/2026 20:52 | 17 | 323.36 |
| 08/26/2026 20:50 | 3 | 323.35 |
| 08/26/2026 20:50 | 40 | 323.35 |
| 08/26/2026 20:49 | 1 | 323.40 |
| 08/26/2026 20:48 | 3 | 323.26 |
| 08/26/2026 20:48 | 4 | 323.26 |
| 08/26/2026 20:48 | 40 | 323.27 |
| 08/26/2026 20:48 | 1 | 323.27 |
| 08/26/2026 20:48 | 1 | 323.27 |
| 08/26/2026 20:48 | 17 | 323.27 |
| 08/26/2026 20:48 | 20 | 323.29 |
| 08/26/2026 20:48 | 10 | 323.29 |
| 08/26/2026 20:48 | 30 | 323.30 |
| 08/26/2026 20:48 | 40 | 323.32 |
| 08/26/2026 20:48 | 4 | 323.32 |
| 08/26/2026 20:48 | 1 | 323.31 |
| 08/26/2026 20:48 | 40 | 323.31 |
| 08/26/2026 20:48 | 4 | 323.31 |
| 08/26/2026 20:47 | 60 | 323.28 |
| 08/26/2026 20:47 | 1 | 323.29 |
| 08/26/2026 20:47 | 38 | 323.21 |
| 08/26/2026 20:46 | 17 | 323.30 |
| 08/26/2026 20:46 | 40 | 323.30 |
| 08/26/2026 20:46 | 26 | 323.27 |
| 08/26/2026 20:46 | 6 | 323.27 |
| 08/26/2026 20:46 | 8 | 323.27 |
| 08/26/2026 20:46 | 20 | 323.26 |
| 08/26/2026 20:45 | 4 | 323.10 |
| 08/26/2026 20:45 | 28 | 323.10 |
| 08/26/2026 20:45 | 12 | 323.10 |
| 08/26/2026 20:45 | 88 | 323.13 |
| 08/26/2026 20:45 | 12 | 323.13 |
| 08/26/2026 20:45 | 40 | 323.13 |
| 08/26/2026 20:45 | 80 | 323.15 |
| 08/26/2026 20:45 | 29 | 323.25 |
| 08/26/2026 20:44 | 19 | 323.26 |
| 08/26/2026 20:44 | 1 | 323.25 |
| 08/26/2026 20:43 | 5 | 323.19 |
| 08/26/2026 20:43 | 40 | 323.18 |
| 08/26/2026 20:43 | 24 | 323.18 |
| 08/26/2026 20:43 | 120 | 323.18 |
| 08/26/2026 20:43 | 4 | 323.19 |
| 08/26/2026 20:41 | 4 | 323.12 |
| 08/26/2026 20:41 | 4 | 323.12 |
| 08/26/2026 20:41 | 59 | 323.11 |
| 08/26/2026 20:41 | 100 | 323.155 |
| 08/26/2026 20:41 | 20 | 323.13 |
| 08/26/2026 20:41 | 80 | 323.16 |
| 08/26/2026 20:41 | 9 | 323.16 |
| 08/26/2026 20:41 | 29 | 323.17 |
| 08/26/2026 20:40 | 11 | 323.16 |
| 08/26/2026 20:40 | 8 | 323.24 |
| 08/26/2026 20:40 | 72 | 323.25 |
| 08/26/2026 20:40 | 1 | 323.27 |
| 08/26/2026 20:39 | 40 | 323.17 |
| 08/26/2026 20:39 | 20 | 323.17 |
| 08/26/2026 20:39 | 20 | 323.17 |
| 08/26/2026 20:39 | 40 | 323.19 |
| 08/26/2026 20:39 | 40 | 323.19 |
| 08/26/2026 20:39 | 50 | 323.25 |
| 08/26/2026 20:39 | 1 | 323.16 |
| 08/26/2026 20:39 | 27 | 323.20 |
| 08/26/2026 20:38 | 1 | 323.18 |
| 08/26/2026 20:38 | 27 | 323.17 |
| 08/26/2026 20:38 | 100 | 323.18 |
| 08/26/2026 20:36 | 5 | 323.24 |
| 08/26/2026 20:36 | 11 | 323.24 |
| 08/26/2026 20:36 | 4 | 323.22 |
| 08/26/2026 20:36 | 20 | 323.21 |
| 08/26/2026 20:36 | 19 | 323.21 |
| 08/26/2026 20:36 | 1 | 323.18 |
| 08/26/2026 20:35 | 22 | 323.08 |
| 08/26/2026 20:35 | 100 | 323.09 |
| 08/26/2026 20:35 | 40 | 323.09 |
| 08/26/2026 20:35 | 6 | 323.17 |
| 08/26/2026 20:35 | 40 | 323.17 |
| 08/26/2026 20:35 | 19 | 323.17 |
| 08/26/2026 20:35 | 15 | 323.16 |
| 08/26/2026 20:35 | 4 | 323.16 |
| 08/26/2026 20:35 | 16 | 323.12 |
| 08/26/2026 20:35 | 1 | 323.15 |
| 08/26/2026 20:35 | 1 | 323.14 |
| 08/26/2026 20:35 | 40 | 323.09 |
| 08/26/2026 20:35 | 20 | 323.09 |
| 08/26/2026 20:35 | 41 | 323.11 |
| 08/26/2026 20:35 | 79 | 323.11 |
| 08/26/2026 20:35 | 81 | 323.11 |
| 08/26/2026 20:35 | 79 | 323.11 |
| 08/26/2026 20:35 | 20 | 323.14 |
| 08/26/2026 20:34 | 4 | 323.13 |
| 08/26/2026 20:34 | 2 | 323.13 |
| 08/26/2026 20:34 | 14 | 323.13 |
| 08/26/2026 20:34 | 5 | 323.13 |
| 08/26/2026 20:34 | 25 | 323.08 |
| 08/26/2026 20:34 | 4 | 323.08 |
| 08/26/2026 20:34 | 45 | 323.06 |
| 08/26/2026 20:34 | 45 | 323.06 |
| 08/26/2026 20:32 | 59 | 323.13 |
| 08/26/2026 20:31 | 5 | 323.06 |
| 08/26/2026 20:31 | 40 | 323.06 |
| 08/26/2026 20:31 | 1 | 323.15 |
| 08/26/2026 20:31 | 1 | 323.11 |
| 08/26/2026 20:31 | 1 | 323.08 |
| 08/26/2026 20:31 | 4 | 323.08 |
| 08/26/2026 20:30 | 4 | 323.07 |
| 08/26/2026 20:30 | 1 | 323.07 |
| 08/26/2026 20:30 | 1 | 323.02 |
| 08/26/2026 20:30 | 40 | 323.02 |
| 08/26/2026 20:30 | 10 | 323.03 |
| 08/26/2026 20:30 | 20 | 323.03 |
| 08/26/2026 20:30 | 40 | 323.03 |
| 08/26/2026 20:30 | 2 | 323.04 |
| 08/26/2026 20:29 | 1 | 323.15 |
| 08/26/2026 20:29 | 1 | 323.15 |
| 08/26/2026 20:29 | 5 | 323.04 |
| 08/26/2026 20:29 | 100 | 323.05 |
| 08/26/2026 20:29 | 100 | 323.05 |
| 08/26/2026 20:27 | 1 | 323.11 |
| 08/26/2026 20:27 | 1 | 323.10 |
| 08/26/2026 20:26 | 1 | 323.03 |
| 08/26/2026 20:26 | 40 | 322.995 |
| 08/26/2026 20:26 | 38 | 322.95 |
| 08/26/2026 20:26 | 100 | 322.96 |
| 08/26/2026 20:26 | 2 | 322.96 |
| 08/26/2026 20:26 | 38 | 322.96 |
| 08/26/2026 20:25 | 1 | 322.94 |
| 08/26/2026 20:24 | 9 | 322.92 |
| 08/26/2026 20:24 | 1 | 322.92 |
| 08/26/2026 20:24 | 31 | 322.93 |
| 08/26/2026 20:24 | 99 | 322.93 |
| 08/26/2026 20:24 | 1 | 322.93 |
| 08/26/2026 20:23 | 40 | 323.01 |
| 08/26/2026 20:21 | 20 | 322.88 |
| 08/26/2026 20:21 | 19 | 322.88 |
| 08/26/2026 20:21 | 81 | 322.88 |
| 08/26/2026 20:21 | 40 | 322.88 |
| 08/26/2026 20:21 | 40 | 322.88 |
| 08/26/2026 20:21 | 40 | 322.88 |
| 08/26/2026 20:21 | 10 | 322.89 |
| 08/26/2026 20:21 | 40 | 322.89 |
| 08/26/2026 20:20 | 68 | 322.97 |
| 08/26/2026 20:20 | 92 | 322.97 |
| 08/26/2026 20:20 | 8 | 322.97 |
| 08/26/2026 20:20 | 9 | 322.97 |
| 08/26/2026 20:20 | 19 | 322.97 |
| 08/26/2026 20:20 | 72 | 322.97 |
| 08/26/2026 20:20 | 100 | 322.97 |
| 08/26/2026 20:20 | 77 | 322.97 |
| 08/26/2026 20:20 | 92 | 322.97 |
| 08/26/2026 20:20 | 8 | 322.97 |
| 08/26/2026 20:20 | 100 | 322.97 |
| 08/26/2026 20:20 | 66 | 322.97 |
| 08/26/2026 20:20 | 34 | 322.97 |
| 08/26/2026 20:20 | 12 | 322.96 |
| 08/26/2026 20:20 | 10 | 322.94 |
| 08/26/2026 20:20 | 1 | 322.92 |
| 08/26/2026 20:19 | 88 | 322.86 |
| 08/26/2026 20:19 | 67 | 322.87 |
| 08/26/2026 20:19 | 33 | 322.86 |
| 08/26/2026 20:19 | 100 | 322.86 |
| 08/26/2026 20:19 | 60 | 322.86 |
| 08/26/2026 20:19 | 40 | 322.86 |
| 08/26/2026 20:19 | 3 | 322.87 |
| 08/26/2026 20:19 | 29 | 322.87 |
| 08/26/2026 20:19 | 11 | 322.87 |
| 08/26/2026 20:19 | 2 | 322.83 |
| 08/26/2026 20:19 | 30 | 322.83 |
| 08/26/2026 20:19 | 32 | 322.83 |
| 08/26/2026 20:19 | 8 | 322.80 |
| 08/26/2026 20:19 | 40 | 322.80 |
| 08/26/2026 20:19 | 78 | 322.80 |
| 08/26/2026 20:19 | 19 | 322.82 |
| 08/26/2026 20:19 | 57 | 322.80 |
| 08/26/2026 20:19 | 20 | 322.80 |
| 08/26/2026 20:19 | 20 | 322.74 |
| 08/26/2026 20:19 | 40 | 322.74 |
| 08/26/2026 20:19 | 9 | 322.74 |
| 08/26/2026 20:19 | 1 | 322.74 |
| 08/26/2026 20:19 | 30 | 322.74 |
| 08/26/2026 20:19 | 20 | 322.75 |
| 08/26/2026 20:18 | 5 | 322.80 |
| 08/26/2026 20:18 | 5 | 322.80 |
| 08/26/2026 20:17 | 30 | 322.79 |
| 08/26/2026 20:17 | 11 | 322.82 |
| 08/26/2026 20:17 | 77 | 322.77 |
| 08/26/2026 20:17 | 1 | 322.71 |
| 08/26/2026 20:16 | 20 | 322.765 |
| 08/26/2026 20:16 | 55 | 322.78 |
| 08/26/2026 20:16 | 65 | 322.78 |
| 08/26/2026 20:15 | 12 | 322.78 |
| 08/26/2026 20:14 | 1 | 322.77 |
| 08/26/2026 20:14 | 100 | 322.68 |
| 08/26/2026 20:14 | 100 | 322.68 |
| 08/26/2026 20:14 | 40 | 322.62 |
| 08/26/2026 20:14 | 40 | 322.63 |
| 08/26/2026 20:14 | 60 | 322.64 |
| 08/26/2026 20:13 | 40 | 322.64 |
| 08/26/2026 20:13 | 20 | 322.65 |
| 08/26/2026 20:13 | 20 | 322.65 |
| 08/26/2026 20:13 | 14 | 322.75 |
| 08/26/2026 20:13 | 1 | 322.75 |
| 08/26/2026 20:13 | 1 | 322.74 |
| 08/26/2026 20:13 | 1 | 322.74 |
| 08/26/2026 20:13 | 4 | 322.72 |
| 08/26/2026 20:13 | 4 | 322.72 |
| 08/26/2026 20:12 | 4 | 322.63 |
| 08/26/2026 20:11 | 100 | 322.685 |
| 08/26/2026 20:11 | 48 | 322.685 |
| 08/26/2026 20:11 | 37 | 322.685 |
| 08/26/2026 20:11 | 20 | 322.685 |
| 08/26/2026 20:11 | 33 | 322.63 |
| 08/26/2026 20:11 | 100 | 322.64 |
| 08/26/2026 20:11 | 100 | 322.65 |
| 08/26/2026 20:11 | 1 | 322.64 |
| 08/26/2026 20:11 | 1 | 322.67 |
| 08/26/2026 20:11 | 14 | 322.66 |
| 08/26/2026 20:10 | 14 | 322.61 |
| 08/26/2026 20:10 | 23 | 322.56 |
| 08/26/2026 20:09 | 7 | 322.56 |
| 08/26/2026 20:09 | 100 | 322.59 |
| 08/26/2026 20:09 | 81 | 322.57 |
| 08/26/2026 20:09 | 60 | 322.57 |
| 08/26/2026 20:09 | 40 | 322.57 |
| 08/26/2026 20:09 | 80 | 322.57 |
| 08/26/2026 20:09 | 1 | 322.57 |
| 08/26/2026 20:09 | 1 | 322.57 |
| 08/26/2026 20:06 | 89 | 322.55 |
| 08/26/2026 20:06 | 40 | 322.55 |
| 08/26/2026 20:06 | 80 | 322.62 |
| 08/26/2026 20:06 | 40 | 322.63 |
| 08/26/2026 20:06 | 40 | 322.64 |
| 08/26/2026 20:06 | 4 | 322.74 |
| 08/26/2026 20:06 | 4 | 322.72 |
| 08/26/2026 20:06 | 18 | 322.68 |
| 08/26/2026 20:06 | 1 | 322.68 |
| 08/26/2026 20:06 | 16 | 322.76 |
| 08/26/2026 20:06 | 16 | 322.75 |
| 08/26/2026 20:06 | 3 | 322.75 |
| 08/26/2026 20:06 | 1 | 322.75 |
| 08/26/2026 20:06 | 4 | 322.74 |
| 08/26/2026 20:06 | 4 | 322.74 |
| 08/26/2026 20:06 | 4 | 322.74 |
| 08/26/2026 20:06 | 4 | 322.74 |
| 08/26/2026 20:06 | 2 | 322.75 |
| 08/26/2026 20:06 | 3 | 322.75 |
| 08/26/2026 20:06 | 3 | 322.75 |
| 08/26/2026 20:06 | 3 | 322.75 |
| 08/26/2026 20:06 | 9 | 322.75 |
| 08/26/2026 20:06 | 4 | 322.74 |
| 08/26/2026 20:06 | 24 | 322.74 |
| 08/26/2026 20:06 | 24 | 322.74 |
| 08/26/2026 20:06 | 24 | 322.74 |
| 08/26/2026 20:06 | 24 | 322.74 |
| 08/26/2026 20:06 | 24 | 322.73 |
| 08/26/2026 20:06 | 16 | 322.68 |
| 08/26/2026 20:06 | 9 | 322.66 |
| 08/26/2026 20:06 | 21 | 322.75 |
| 08/26/2026 20:06 | 15 | 322.71 |
| 08/26/2026 20:06 | 17 | 322.71 |
| 08/26/2026 20:06 | 16 | 322.67 |
| 08/26/2026 20:06 | 4 | 322.67 |
| 08/26/2026 20:06 | 2 | 322.75 |
| 08/26/2026 20:06 | 3 | 322.75 |
| 08/26/2026 20:06 | 2 | 322.75 |
| 08/26/2026 20:06 | 1 | 322.68 |
| 08/26/2026 20:06 | 7 | 322.74 |
| 08/26/2026 20:06 | 15 | 322.68 |
| 08/26/2026 20:06 | 16 | 322.70 |
| 08/26/2026 20:06 | 15 | 322.75 |
| 08/26/2026 20:06 | 15 | 322.75 |
| 08/26/2026 20:06 | 1 | 322.75 |
| 08/26/2026 20:06 | 3 | 322.74 |
| 08/26/2026 20:06 | 2 | 322.74 |
| 08/26/2026 20:06 | 6 | 322.74 |
| 08/26/2026 20:06 | 16 | 322.74 |
| 08/26/2026 20:06 | 12 | 322.73 |
| 08/26/2026 20:06 | 25 | 322.73 |
| 08/26/2026 20:06 | 24 | 322.74 |
| 08/26/2026 20:06 | 16 | 322.73 |
| 08/26/2026 20:06 | 8 | 322.65 |
| 08/26/2026 20:06 | 15 | 322.74 |
| 08/26/2026 20:06 | 1 | 322.74 |
| 08/26/2026 20:06 | 1 | 322.72 |
| 08/26/2026 20:06 | 40 | 322.63 |
| 08/26/2026 20:06 | 40 | 322.64 |
| 08/26/2026 20:06 | 24 | 322.71 |
| 08/26/2026 20:06 | 1 | 322.71 |
| 08/26/2026 20:06 | 12 | 322.71 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 25 | 322.69 |
| 08/26/2026 20:06 | 17 | 322.65 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 4 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 4 | 322.70 |
| 08/26/2026 20:06 | 4 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 20 | 322.69 |
| 08/26/2026 20:06 | 20 | 322.69 |
| 08/26/2026 20:06 | 20 | 322.69 |
| 08/26/2026 20:06 | 20 | 322.68 |
| 08/26/2026 20:06 | 4 | 322.62 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 4 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 18 | 322.69 |
| 08/26/2026 20:06 | 4 | 322.62 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 16 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 20 | 322.62 |
| 08/26/2026 20:06 | 4 | 322.62 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 4 | 322.70 |
| 08/26/2026 20:06 | 35 | 322.63 |
| 08/26/2026 20:06 | 14 | 322.62 |
| 08/26/2026 20:06 | 4 | 322.62 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 4 | 322.70 |
| 08/26/2026 20:06 | 14 | 322.68 |
| 08/26/2026 20:06 | 24 | 322.62 |
| 08/26/2026 20:06 | 4 | 322.62 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 9 | 322.70 |
| 08/26/2026 20:06 | 15 | 322.61 |
| 08/26/2026 20:06 | 9 | 322.61 |
| 08/26/2026 20:06 | 1 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 3 | 322.70 |
| 08/26/2026 20:06 | 2 | 322.70 |
| 08/26/2026 20:06 | 11 | 322.69 |
| 08/26/2026 20:06 | 14 | 322.69 |
| 08/26/2026 20:06 | 14 | 322.69 |
| 08/26/2026 20:06 | 17 | 322.70 |
| 08/26/2026 20:06 | 10 | 322.70 |
| 08/26/2026 20:06 | 14 | 322.65 |
| 08/26/2026 20:06 | 2 | 322.65 |
| 08/26/2026 20:06 | 8 | 322.65 |
| 08/26/2026 20:06 | 60 | 322.57 |
| 08/26/2026 20:06 | 2 | 322.68 |
| 08/26/2026 20:06 | 20 | 322.61 |
| 08/26/2026 20:06 | 15 | 322.68 |
| 08/26/2026 20:06 | 39 | 322.69 |
| 08/26/2026 20:06 | 1 | 322.69 |
| 08/26/2026 20:06 | 40 | 322.67 |
| 08/26/2026 20:06 | 40 | 322.66 |
| 08/26/2026 20:06 | 21 | 322.65 |
| 08/26/2026 20:06 | 9 | 322.68 |
| 08/26/2026 20:06 | 2 | 322.68 |
| 08/26/2026 20:06 | 2 | 322.68 |
| 08/26/2026 20:06 | 9 | 322.68 |
| 08/26/2026 20:06 | 2 | 322.68 |
| 08/26/2026 20:06 | 22 | 322.59 |
| 08/26/2026 20:06 | 9 | 322.59 |
| 08/26/2026 20:06 | 9 | 322.68 |
| 08/26/2026 20:06 | 22 | 322.68 |
| 08/26/2026 20:06 | 9 | 322.68 |
| 08/26/2026 20:06 | 31 | 322.67 |
| 08/26/2026 20:06 | 9 | 322.67 |
| 08/26/2026 20:06 | 31 | 322.66 |
| 08/26/2026 20:06 | 9 | 322.66 |
| 08/26/2026 20:06 | 20 | 322.66 |
| 08/26/2026 20:06 | 11 | 322.66 |
| 08/26/2026 20:06 | 9 | 322.66 |
| 08/26/2026 20:06 | 31 | 322.66 |
| 08/26/2026 20:06 | 9 | 322.66 |
| 08/26/2026 20:06 | 31 | 322.66 |
| 08/26/2026 20:06 | 9 | 322.66 |
| 08/26/2026 20:06 | 31 | 322.64 |
| 08/26/2026 20:06 | 24 | 322.66 |
| 08/26/2026 20:06 | 7 | 322.65 |
| 08/26/2026 20:06 | 31 | 322.65 |
| 08/26/2026 20:06 | 31 | 322.65 |
| 08/26/2026 20:06 | 31 | 322.65 |
| 08/26/2026 20:06 | 31 | 322.64 |
| 08/26/2026 20:06 | 31 | 322.64 |
| 08/26/2026 20:06 | 31 | 322.61 |
| 08/26/2026 20:06 | 9 | 322.68 |
| 08/26/2026 20:06 | 11 | 322.68 |
| 08/26/2026 20:06 | 20 | 322.65 |
| 08/26/2026 20:06 | 40 | 322.65 |
| 08/26/2026 20:06 | 40 | 322.65 |
| 08/26/2026 20:06 | 16 | 322.63 |
| 08/26/2026 20:06 | 22 | 322.63 |
| 08/26/2026 20:06 | 22 | 322.63 |
| 08/26/2026 20:06 | 40 | 322.63 |
| 08/26/2026 20:06 | 2 | 322.62 |
| 08/26/2026 20:06 | 11 | 322.62 |
| 08/26/2026 20:06 | 22 | 322.57 |
| 08/26/2026 20:06 | 34 | 322.65 |
| 08/26/2026 20:06 | 6 | 322.65 |
| 08/26/2026 20:06 | 14 | 322.65 |
| 08/26/2026 20:06 | 20 | 322.63 |
| 08/26/2026 20:06 | 40 | 322.63 |
| 08/26/2026 20:06 | 40 | 322.63 |
| 08/26/2026 20:06 | 20 | 322.65 |
| 08/26/2026 20:06 | 40 | 322.64 |
| 08/26/2026 20:06 | 20 | 322.63 |
| 08/26/2026 20:06 | 80 | 322.63 |
| 08/26/2026 20:06 | 6 | 322.65 |
| 08/26/2026 20:06 | 13 | 322.65 |
| 08/26/2026 20:06 | 40 | 322.64 |
| 08/26/2026 20:06 | 11 | 322.62 |
| 08/26/2026 20:06 | 80 | 322.62 |
| 08/26/2026 20:06 | 9 | 322.62 |
| 08/26/2026 20:06 | 7 | 322.64 |
| 08/26/2026 20:06 | 40 | 322.64 |
| 08/26/2026 20:06 | 2 | 322.63 |
| 08/26/2026 20:06 | 1 | 322.63 |
| 08/26/2026 20:06 | 2 | 322.63 |
| 08/26/2026 20:06 | 4 | 322.63 |
| 08/26/2026 20:06 | 30 | 322.62 |
| 08/26/2026 20:06 | 9 | 322.62 |
| 08/26/2026 20:06 | 6 | 322.62 |
| 08/26/2026 20:06 | 9 | 322.62 |
| 08/26/2026 20:06 | 6 | 322.62 |
| 08/26/2026 20:06 | 9 | 322.62 |
| 08/26/2026 20:06 | 6 | 322.62 |
| 08/26/2026 20:06 | 9 | 322.62 |
| 08/26/2026 20:06 | 6 | 322.62 |
| 08/26/2026 20:06 | 9 | 322.62 |
| 08/26/2026 20:06 | 1 | 322.62 |
| 08/26/2026 20:06 | 28 | 322.61 |
| 08/26/2026 20:06 | 2 | 322.61 |
| 08/26/2026 20:06 | 16 | 322.62 |
| 08/26/2026 20:06 | 19 | 322.56 |
| 08/26/2026 20:06 | 1 | 322.56 |
| 08/26/2026 20:06 | 8 | 322.63 |
| 08/26/2026 20:06 | 14 | 322.63 |
| 08/26/2026 20:06 | 2 | 322.63 |
| 08/26/2026 20:06 | 1 | 322.62 |
| 08/26/2026 20:06 | 1 | 322.58 |
| 08/26/2026 20:06 | 5 | 322.58 |
| 08/26/2026 20:06 | 16 | 322.61 |
| 08/26/2026 20:06 | 5 | 322.61 |
| 08/26/2026 20:06 | 6 | 322.61 |
| 08/26/2026 20:06 | 6 | 322.61 |
| 08/26/2026 20:06 | 6 | 322.61 |
| 08/26/2026 20:06 | 6 | 322.61 |
| 08/26/2026 20:06 | 4 | 322.61 |
| 08/26/2026 20:06 | 29 | 322.60 |
| 08/26/2026 20:06 | 13 | 322.60 |
| 08/26/2026 20:06 | 33 | 322.60 |
| 08/26/2026 20:06 | 13 | 322.60 |
| 08/26/2026 20:06 | 6 | 322.60 |
| 08/26/2026 20:06 | 6 | 322.60 |
| 08/26/2026 20:06 | 12 | 322.61 |
| 08/26/2026 20:06 | 64 | 322.60 |
| 08/26/2026 20:06 | 36 | 322.60 |
| 08/26/2026 20:06 | 8 | 322.61 |
| 08/26/2026 20:06 | 28 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 8 | 322.61 |
| 08/26/2026 20:06 | 28 | 322.60 |
| 08/26/2026 20:06 | 36 | 322.60 |
| 08/26/2026 20:06 | 36 | 322.60 |
| 08/26/2026 20:06 | 8 | 322.61 |
| 08/26/2026 20:06 | 28 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 8 | 322.60 |
| 08/26/2026 20:06 | 28 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 8 | 322.61 |
| 08/26/2026 20:06 | 28 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 36 | 322.59 |
| 08/26/2026 20:06 | 1 | 322.58 |
| 08/26/2026 20:06 | 4 | 322.60 |
| 08/26/2026 20:06 | 1 | 322.59 |
| 08/26/2026 20:06 | 34 | 322.58 |
| 08/26/2026 20:06 | 1 | 322.58 |
| 08/26/2026 20:06 | 39 | 322.58 |
| 08/26/2026 20:06 | 1 | 322.58 |
| 08/26/2026 20:06 | 23 | 322.58 |
| 08/26/2026 20:06 | 1 | 322.58 |
| 08/26/2026 20:06 | 1 | 322.58 |
| 08/26/2026 20:06 | 1 | 322.55 |
| 08/26/2026 20:06 | 17 | 322.56 |
| 08/26/2026 20:06 | 6 | 322.56 |
| 08/26/2026 20:06 | 16 | 322.56 |
| 08/26/2026 20:06 | 1 | 322.56 |
| 08/26/2026 20:06 | 23 | 322.54 |
| 08/26/2026 20:06 | 5 | 322.54 |
| 08/26/2026 20:06 | 5 | 322.54 |
| 08/26/2026 20:06 | 40 | 322.53 |
| 08/26/2026 20:06 | 40 | 322.53 |
| 08/26/2026 20:06 | 17 | 322.51 |
| 08/26/2026 20:06 | 4 | 322.51 |
| 08/26/2026 20:06 | 16 | 322.51 |
| 08/26/2026 20:06 | 1 | 322.51 |
| 08/26/2026 20:06 | 14 | 322.45 |
| 08/26/2026 20:06 | 40 | 322.45 |
| 08/26/2026 20:06 | 100 | 322.47 |
| 08/26/2026 20:05 | 20 | 322.50 |
| 08/26/2026 20:05 | 19 | 322.50 |
| 08/26/2026 20:05 | 21 | 322.50 |
| 08/26/2026 20:05 | 40 | 322.50 |
| 08/26/2026 20:05 | 1 | 322.50 |
| 08/26/2026 20:05 | 1 | 322.50 |
| 08/26/2026 20:05 | 100 | 322.55 |
| 08/26/2026 20:04 | 60 | 322.50 |
| 08/26/2026 20:04 | 81 | 322.51 |
| 08/26/2026 20:04 | 5 | 322.51 |
| 08/26/2026 20:04 | 47 | 322.54 |
| 08/26/2026 20:04 | 100 | 322.51 |
| 08/26/2026 20:02 | 35 | 322.55 |
| 08/26/2026 20:02 | 41 | 322.53 |
| 08/26/2026 20:02 | 5 | 322.55 |
| 08/26/2026 20:02 | 35 | 322.55 |
| 08/26/2026 20:02 | 67 | 322.54 |
| 08/26/2026 20:02 | 33 | 322.54 |
| 08/26/2026 20:02 | 5 | 322.55 |
| 08/26/2026 20:02 | 13 | 322.54 |
| 08/26/2026 20:02 | 57 | 322.54 |
| 08/26/2026 20:02 | 30 | 322.54 |
| 08/26/2026 20:02 | 40 | 322.54 |
| 08/26/2026 20:02 | 1 | 322.46 |
| 08/26/2026 20:02 | 37 | 322.46 |
| 08/26/2026 20:02 | 40 | 322.46 |
| 08/26/2026 20:02 | 60 | 322.47 |
| 08/26/2026 20:02 | 60 | 322.50 |
| 08/26/2026 20:02 | 25 | 322.54 |
| 08/26/2026 20:02 | 40 | 322.54 |
| 08/26/2026 20:02 | 2 | 322.54 |
| 08/26/2026 20:02 | 13 | 322.54 |
| 08/26/2026 20:02 | 27 | 322.54 |
| 08/26/2026 20:02 | 40 | 322.53 |
| 08/26/2026 20:01 | 1 | 322.43 |
| 08/26/2026 20:01 | 100 | 322.45 |
| 08/26/2026 20:00 | 40 | 322.56 |
| 08/26/2026 20:00 | 4 | 322.56 |
| 08/26/2026 20:00 | 24 | 322.55 |
| 08/26/2026 20:00 | 20 | 322.55 |
| 08/26/2026 20:00 | 15 | 322.54 |
| 08/26/2026 20:00 | 18 | 322.49 |
| 08/26/2026 20:00 | 1 | 322.50 |
| 08/26/2026 20:00 | 40 | 322.59 |
| 08/26/2026 20:00 | 34 | 322.59 |
| 08/26/2026 20:00 | 4 | 322.59 |
| 08/26/2026 20:00 | 40 | 322.59 |
| 08/26/2026 20:00 | 15 | 322.59 |
| 08/26/2026 20:00 | 76 | 322.59 |
| 08/26/2026 20:00 | 40 | 322.59 |
| 08/26/2026 20:00 | 38 | 322.59 |
| 08/26/2026 20:00 | 3 | 322.59 |
| 08/26/2026 20:00 | 39 | 322.59 |
| 08/26/2026 20:00 | 9 | 322.60 |
| 08/26/2026 19:59 | 1 | 322.60 |
| 08/26/2026 19:58 | 5 | 322.64 |
| 08/26/2026 19:58 | 15 | 322.69 |
| 08/26/2026 19:58 | 65 | 322.69 |
| 08/26/2026 19:58 | 30 | 322.67 |
| 08/26/2026 19:58 | 30 | 322.66 |
| 08/26/2026 19:58 | 40 | 322.59 |
| 08/26/2026 19:58 | 40 | 322.60 |
| 08/26/2026 19:58 | 40 | 322.60 |
| 08/26/2026 19:58 | 13 | 322.60 |
| 08/26/2026 19:58 | 30 | 322.60 |
| 08/26/2026 19:58 | 40 | 322.60 |
| 08/26/2026 19:58 | 40 | 322.60 |
| 08/26/2026 19:58 | 80 | 322.60 |
| 08/26/2026 19:58 | 40 | 322.60 |
| 08/26/2026 19:58 | 29 | 322.61 |
| 08/26/2026 19:58 | 17 | 322.66 |
| 08/26/2026 19:58 | 100 | 322.645 |
| 08/26/2026 19:58 | 9 | 322.65 |
| 08/26/2026 19:58 | 11 | 322.65 |
| 08/26/2026 19:58 | 100 | 322.64 |
| 08/26/2026 19:58 | 40 | 322.62 |
| 08/26/2026 19:58 | 100 | 322.62 |
| 08/26/2026 19:58 | 80 | 322.63 |
| 08/26/2026 19:58 | 100 | 322.65 |
| 08/26/2026 19:58 | 40 | 322.62 |
| 08/26/2026 19:58 | 40 | 322.62 |
| 08/26/2026 19:58 | 1 | 322.62 |
| 08/26/2026 19:58 | 40 | 322.62 |
| 08/26/2026 19:58 | 1 | 322.62 |
| 08/26/2026 19:58 | 40 | 322.62 |
| 08/26/2026 19:58 | 100 | 322.63 |
| 08/26/2026 19:58 | 40 | 322.63 |
| 08/26/2026 19:57 | 80 | 322.68 |
| 08/26/2026 19:57 | 100 | 322.68 |
| 08/26/2026 19:56 | 10 | 322.72 |
| 08/26/2026 19:56 | 5 | 322.72 |
| 08/26/2026 19:56 | 15 | 322.72 |
| 08/26/2026 19:56 | 25 | 322.73 |
| 08/26/2026 19:56 | 1 | 322.73 |
| 08/26/2026 19:56 | 1 | 322.72 |
| 08/26/2026 19:56 | 39 | 322.72 |
| 08/26/2026 19:56 | 48 | 322.71 |
| 08/26/2026 19:56 | 1 | 322.69 |
| 08/26/2026 19:56 | 121 | 322.69 |
| 08/26/2026 19:56 | 48 | 322.665 |
| 08/26/2026 19:56 | 100 | 322.665 |
| 08/26/2026 19:55 | 21 | 322.72 |
| 08/26/2026 19:55 | 4 | 322.72 |
| 08/26/2026 19:55 | 40 | 322.72 |
| 08/26/2026 19:55 | 77 | 322.71 |
| 08/26/2026 19:55 | 1 | 322.69 |
| 08/26/2026 19:54 | 1 | 322.69 |
| 08/26/2026 19:54 | 1 | 322.69 |
| 08/26/2026 19:54 | 100 | 322.72 |
| 08/26/2026 19:53 | 27 | 322.73 |
| 08/26/2026 19:53 | 1 | 322.73 |
| 08/26/2026 19:53 | 2 | 322.71 |
| 08/26/2026 19:53 | 10 | 322.71 |
| 08/26/2026 19:53 | 30 | 322.71 |
| 08/26/2026 19:53 | 1 | 322.70 |
| 08/26/2026 19:53 | 40 | 322.69 |
| 08/26/2026 19:53 | 40 | 322.68 |
| 08/26/2026 19:53 | 28 | 322.66 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 5 | 322.63 |
| 08/26/2026 19:53 | 40 | 322.58 |
| 08/26/2026 19:53 | 4 | 322.60 |
| 08/26/2026 19:52 | 1 | 322.615 |
| 08/26/2026 19:52 | 40 | 322.62 |
| 08/26/2026 19:52 | 40 | 322.66 |
| 08/26/2026 19:52 | 64 | 322.615 |
| 08/26/2026 19:51 | 4 | 322.63 |
| 08/26/2026 19:51 | 100 | 322.61 |
| 08/26/2026 19:51 | 1 | 322.60 |
| 08/26/2026 19:50 | 5 | 322.62 |
| 08/26/2026 19:50 | 40 | 322.63 |
| 08/26/2026 19:50 | 7 | 322.63 |
| 08/26/2026 19:50 | 20 | 322.61 |
| 08/26/2026 19:50 | 100 | 322.61 |
| 08/26/2026 19:50 | 2 | 322.61 |
| 08/26/2026 19:50 | 3 | 322.61 |
| 08/26/2026 19:50 | 1 | 322.66 |
| 08/26/2026 19:50 | 40 | 322.68 |
| 08/26/2026 19:50 | 12 | 322.73 |
| 08/26/2026 19:50 | 40 | 322.74 |
| 08/26/2026 19:50 | 6 | 322.74 |
| 08/26/2026 19:50 | 5 | 322.74 |
| 08/26/2026 19:50 | 12 | 322.74 |
| 08/26/2026 19:50 | 5 | 322.74 |
| 08/26/2026 19:50 | 12 | 322.74 |
| 08/26/2026 19:50 | 40 | 322.74 |
| 08/26/2026 19:50 | 40 | 322.74 |
| 08/26/2026 19:49 | 40 | 322.74 |
| 08/26/2026 19:49 | 40 | 322.74 |
| 08/26/2026 19:49 | 3 | 322.81 |
| 08/26/2026 19:49 | 100 | 322.795 |
| 08/26/2026 19:49 | 16 | 322.83 |
| 08/26/2026 19:49 | 77 | 322.82 |
| 08/26/2026 19:48 | 20 | 322.84 |
| 08/26/2026 19:48 | 18 | 322.85 |
| 08/26/2026 19:48 | 2 | 322.83 |
| 08/26/2026 19:48 | 80 | 322.785 |
| 08/26/2026 19:48 | 20 | 322.82 |
| 08/26/2026 19:48 | 80 | 322.82 |
| 08/26/2026 19:47 | 2 | 322.81 |
| 08/26/2026 19:47 | 1 | 322.80 |
| 08/26/2026 19:47 | 23 | 322.80 |
| 08/26/2026 19:47 | 39 | 322.80 |
| 08/26/2026 19:47 | 17 | 322.80 |
| 08/26/2026 19:47 | 23 | 322.80 |
| 08/26/2026 19:47 | 17 | 322.80 |
| 08/26/2026 19:47 | 40 | 322.80 |
| 08/26/2026 19:47 | 40 | 322.80 |
| 08/26/2026 19:47 | 40 | 322.80 |
| 08/26/2026 19:47 | 1 | 322.81 |
| 08/26/2026 19:45 | 80 | 322.91 |
| 08/26/2026 19:45 | 5 | 322.89 |
| 08/26/2026 19:45 | 19 | 322.86 |
| 08/26/2026 19:44 | 1 | 322.86 |
| 08/26/2026 19:43 | 20 | 322.94 |
| 08/26/2026 19:43 | 1 | 322.87 |
| 08/26/2026 19:43 | 40 | 322.92 |
| 08/26/2026 19:42 | 1 | 322.87 |
| 08/26/2026 19:42 | 37 | 322.87 |
| 08/26/2026 19:42 | 20 | 322.87 |
| 08/26/2026 19:42 | 40 | 322.87 |
| 08/26/2026 19:42 | 5 | 322.87 |
| 08/26/2026 19:42 | 1 | 322.98 |
| 08/26/2026 19:42 | 115 | 322.97 |
| 08/26/2026 19:41 | 40 | 322.94 |
| 08/26/2026 19:41 | 40 | 322.94 |
| 08/26/2026 19:41 | 44 | 322.94 |
| 08/26/2026 19:41 | 40 | 322.97 |
| 08/26/2026 19:41 | 2 | 322.96 |
| 08/26/2026 19:41 | 18 | 322.96 |
| 08/26/2026 19:40 | 98 | 322.95 |
| 08/26/2026 19:39 | 3 | 322.84 |
| 08/26/2026 19:38 | 14 | 322.91 |
| 08/26/2026 19:38 | 66 | 322.91 |
| 08/26/2026 19:38 | 1 | 322.91 |
| 08/26/2026 19:37 | 36 | 322.92 |
| 08/26/2026 19:37 | 4 | 322.92 |
| 08/26/2026 19:36 | 75 | 322.91 |
| 08/26/2026 19:36 | 40 | 322.91 |
| 08/26/2026 19:36 | 40 | 322.91 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 80 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 5 | 322.88 |
| 08/26/2026 19:35 | 17 | 322.90 |
| 08/26/2026 19:35 | 23 | 322.90 |
| 08/26/2026 19:35 | 57 | 322.87 |
| 08/26/2026 19:35 | 5 | 322.87 |
| 08/26/2026 19:35 | 5 | 322.87 |
| 08/26/2026 19:35 | 5 | 322.87 |
| 08/26/2026 19:35 | 5 | 322.87 |
| 08/26/2026 19:34 | 40 | 322.81 |
| 08/26/2026 19:34 | 40 | 322.81 |
| 08/26/2026 19:34 | 20 | 322.83 |
| 08/26/2026 19:34 | 40 | 322.83 |
| 08/26/2026 19:34 | 20 | 322.82 |
| 08/26/2026 19:34 | 40 | 322.81 |
| 08/26/2026 19:34 | 600 | 322.80 |
| 08/26/2026 19:33 | 40 | 322.81 |
| 08/26/2026 19:33 | 14 | 322.83 |
| 08/26/2026 19:33 | 3 | 322.83 |
| 08/26/2026 19:33 | 40 | 322.84 |
| 08/26/2026 19:33 | 40 | 322.89 |
| 08/26/2026 19:33 | 22 | 322.90 |
| 08/26/2026 19:33 | 18 | 322.90 |
| 08/26/2026 19:33 | 12 | 322.90 |
| 08/26/2026 19:33 | 29 | 322.82 |
| 08/26/2026 19:33 | 40 | 322.85 |
| 08/26/2026 19:33 | 40 | 322.89 |
| 08/26/2026 19:33 | 31 | 322.89 |
| 08/26/2026 19:33 | 2 | 322.87 |
| 08/26/2026 19:33 | 11 | 322.87 |
| 08/26/2026 19:33 | 29 | 322.87 |
| 08/26/2026 19:33 | 11 | 322.87 |
| 08/26/2026 19:33 | 25 | 322.87 |
| 08/26/2026 19:33 | 2 | 322.93 |
| 08/26/2026 19:32 | 37 | 322.87 |
| 08/26/2026 19:32 | 3 | 322.87 |
| 08/26/2026 19:32 | 80 | 322.89 |
| 08/26/2026 19:31 | 20 | 322.98 |
| 08/26/2026 19:31 | 20 | 322.98 |
| 08/26/2026 19:31 | 40 | 322.99 |
| 08/26/2026 19:31 | 5 | 323.02 |
| 08/26/2026 19:31 | 64 | 323.03 |
| 08/26/2026 19:31 | 16 | 323.03 |
| 08/26/2026 19:31 | 80 | 323.03 |
| 08/26/2026 19:31 | 1 | 323.03 |
| 08/26/2026 19:31 | 30 | 323.04 |
| 08/26/2026 19:31 | 17 | 323.04 |
| 08/26/2026 19:31 | 3 | 323.04 |
| 08/26/2026 19:30 | 20 | 323.05 |
| 08/26/2026 19:29 | 40 | 323.05 |
| 08/26/2026 19:29 | 40 | 323.05 |
| 08/26/2026 19:29 | 14 | 323.05 |
| 08/26/2026 19:29 | 26 | 323.05 |
| 08/26/2026 19:29 | 40 | 323.05 |
| 08/26/2026 19:29 | 120 | 323.05 |
| 08/26/2026 19:29 | 40 | 323.05 |
| 08/26/2026 19:29 | 40 | 323.05 |
| 08/26/2026 19:28 | 51 | 323.06 |
| 08/26/2026 19:28 | 20 | 323.15 |
| 08/26/2026 19:26 | 11 | 323.06 |
| 08/26/2026 19:26 | 16 | 323.06 |
| 08/26/2026 19:26 | 97 | 323.06 |
| 08/26/2026 19:26 | 29 | 323.06 |
| 08/26/2026 19:26 | 40 | 323.07 |
| 08/26/2026 19:26 | 1 | 323.08 |
| 08/26/2026 19:26 | 120 | 323.12 |
| 08/26/2026 19:26 | 2 | 323.12 |
| 08/26/2026 19:26 | 40 | 323.12 |
| 08/26/2026 19:26 | 40 | 323.12 |
| 08/26/2026 19:26 | 38 | 323.12 |
| 08/26/2026 19:26 | 14 | 323.12 |
| 08/26/2026 19:26 | 40 | 323.12 |
| 08/26/2026 19:26 | 30 | 323.12 |
| 08/26/2026 19:26 | 10 | 323.12 |
| 08/26/2026 19:26 | 40 | 323.12 |
| 08/26/2026 19:26 | 1 | 323.12 |
| 08/26/2026 19:26 | 29 | 323.12 |
| 08/26/2026 19:26 | 11 | 323.12 |
| 08/26/2026 19:25 | 39 | 323.20 |
| 08/26/2026 19:25 | 1 | 323.20 |
| 08/26/2026 19:25 | 1 | 323.19 |
| 08/26/2026 19:25 | 40 | 323.19 |
| 08/26/2026 19:24 | 3 | 323.05 |
| 08/26/2026 19:24 | 37 | 323.05 |
| 08/26/2026 19:24 | 39 | 323.07 |
| 08/26/2026 19:23 | 97 | 323.05 |
| 08/26/2026 19:23 | 40 | 323.16 |
| 08/26/2026 19:23 | 40 | 323.15 |
| 08/26/2026 19:23 | 10 | 323.14 |
| 08/26/2026 19:22 | 3 | 323.03 |
| 08/26/2026 19:22 | 20 | 323.05 |
| 08/26/2026 19:22 | 40 | 323.06 |
| 08/26/2026 19:20 | 10 | 323.07 |
| 08/26/2026 19:20 | 40 | 323.07 |
| 08/26/2026 19:20 | 3 | 323.07 |
| 08/26/2026 19:20 | 40 | 323.07 |
| 08/26/2026 19:20 | 97 | 323.08 |
| 08/26/2026 19:20 | 3 | 323.08 |
| 08/26/2026 19:20 | 40 | 323.08 |
| 08/26/2026 19:19 | 4 | 323.12 |
| 08/26/2026 19:19 | 20 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 60 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 40 | 323.14 |
| 08/26/2026 19:19 | 2 | 323.15 |
| 08/26/2026 19:19 | 38 | 323.15 |
| 08/26/2026 19:19 | 2 | 323.15 |
| 08/26/2026 19:19 | 21 | 323.15 |
| 08/26/2026 19:19 | 17 | 323.15 |
| 08/26/2026 19:19 | 40 | 323.15 |
| 08/26/2026 19:19 | 40 | 323.15 |
| 08/26/2026 19:19 | 40 | 323.15 |
| 08/26/2026 19:19 | 40 | 323.18 |
| 08/26/2026 19:19 | 80 | 323.18 |
| 08/26/2026 19:18 | 40 | 323.15 |
| 08/26/2026 19:18 | 40 | 323.15 |
| 08/26/2026 19:18 | 40 | 323.15 |
| 08/26/2026 19:17 | 20 | 323.22 |
| 08/26/2026 19:17 | 100 | 323.22 |
| 08/26/2026 19:17 | 2 | 323.22 |
| 08/26/2026 19:17 | 1 | 323.16 |
| 08/26/2026 19:17 | 1 | 323.15 |
| 08/26/2026 19:17 | 1 | 323.15 |
| 08/26/2026 19:17 | 1 | 323.11 |
| 08/26/2026 19:17 | 3 | 323.10 |
| 08/26/2026 19:16 | 17 | 323.08 |
| 08/26/2026 19:16 | 23 | 323.08 |
| 08/26/2026 19:16 | 1 | 323.08 |
| 08/26/2026 19:16 | 30 | 323.07 |
| 08/26/2026 19:16 | 10 | 323.07 |
| 08/26/2026 19:16 | 7 | 323.05 |
| 08/26/2026 19:16 | 5 | 323.01 |
| 08/26/2026 19:15 | 21 | 323.03 |
| 08/26/2026 19:15 | 3 | 323.02 |
| 08/26/2026 19:15 | 40 | 322.91 |
| 08/26/2026 19:15 | 17 | 322.89 |
| 08/26/2026 19:15 | 80 | 322.90 |
| 08/26/2026 19:15 | 17 | 322.90 |
| 08/26/2026 19:14 | 3 | 322.89 |
| 08/26/2026 19:13 | 40 | 322.91 |
| 08/26/2026 19:12 | 20 | 322.93 |
| 08/26/2026 19:12 | 20 | 322.93 |
| 08/26/2026 19:12 | 20 | 322.93 |
| 08/26/2026 19:12 | 40 | 322.98 |
| 08/26/2026 19:12 | 40 | 322.98 |
| 08/26/2026 19:12 | 240 | 322.98 |
| 08/26/2026 19:12 | 40 | 322.98 |
| 08/26/2026 19:12 | 4 | 323.08 |
| 08/26/2026 19:11 | 40 | 323.03 |
| 08/26/2026 19:09 | 84 | 322.99 |
| 08/26/2026 19:09 | 76 | 322.99 |
| 08/26/2026 19:09 | 20 | 323.02 |
| 08/26/2026 19:09 | 25 | 323.06 |
| 08/26/2026 19:09 | 60 | 323.06 |
| 08/26/2026 19:09 | 40 | 323.13 |
| 08/26/2026 19:09 | 40 | 323.13 |
| 08/26/2026 19:09 | 20 | 323.13 |
| 08/26/2026 19:09 | 4 | 323.14 |
| 08/26/2026 19:09 | 5 | 323.14 |
| 08/26/2026 19:09 | 40 | 323.14 |
| 08/26/2026 19:09 | 20 | 323.13 |
| 08/26/2026 19:09 | 17 | 323.13 |
| 08/26/2026 19:09 | 21 | 323.13 |
| 08/26/2026 19:09 | 17 | 323.13 |
| 08/26/2026 19:09 | 2 | 323.13 |
| 08/26/2026 19:09 | 37 | 323.13 |
| 08/26/2026 19:09 | 3 | 323.13 |
| 08/26/2026 19:09 | 40 | 323.13 |
| 08/26/2026 19:09 | 40 | 323.13 |
| 08/26/2026 19:08 | 40 | 323.13 |
| 08/26/2026 19:08 | 23 | 323.14 |
| 08/26/2026 19:08 | 40 | 323.14 |
| 08/26/2026 19:08 | 80 | 323.14 |
| 08/26/2026 19:08 | 40 | 323.14 |
| 08/26/2026 19:08 | 6 | 323.21 |
| 08/26/2026 19:08 | 6 | 323.21 |
| 08/26/2026 19:07 | 40 | 323.13 |
| 08/26/2026 19:07 | 60 | 323.14 |
| 08/26/2026 19:07 | 40 | 323.14 |
| 08/26/2026 19:07 | 100 | 323.14 |
| 08/26/2026 19:06 | 5 | 323.22 |
| 08/26/2026 19:06 | 40 | 323.15 |
| 08/26/2026 19:05 | 40 | 323.06 |
| 08/26/2026 19:04 | 4 | 323.14 |
| 08/26/2026 19:04 | 80 | 323.12 |
| 08/26/2026 19:04 | 20 | 323.03 |
| 08/26/2026 19:04 | 100 | 323.03 |
| 08/26/2026 19:03 | 5 | 323.07 |
| 08/26/2026 19:03 | 21 | 323.06 |
| 08/26/2026 19:03 | 4 | 323.13 |
| 08/26/2026 19:03 | 4 | 323.12 |
| 08/26/2026 19:03 | 4 | 323.12 |
| 08/26/2026 19:03 | 4 | 323.11 |
| 08/26/2026 19:03 | 80 | 323.10 |
| 08/26/2026 19:02 | 1 | 323.10 |
| 08/26/2026 19:01 | 40 | 323.00 |
| 08/26/2026 19:01 | 15 | 323.09 |
| 08/26/2026 19:01 | 5 | 322.99 |
| 08/26/2026 19:01 | 16 | 322.99 |
| 08/26/2026 19:01 | 24 | 322.99 |
| 08/26/2026 19:01 | 79 | 322.99 |
| 08/26/2026 19:01 | 40 | 322.99 |
| 08/26/2026 19:01 | 40 | 323.00 |
| 08/26/2026 19:01 | 40 | 323.00 |
| 08/26/2026 19:01 | 1 | 322.99 |
| 08/26/2026 19:01 | 58 | 322.99 |
| 08/26/2026 19:01 | 22 | 322.99 |
| 08/26/2026 19:01 | 27 | 322.99 |
| 08/26/2026 19:01 | 40 | 322.99 |
| 08/26/2026 19:00 | 58 | 322.99 |
| 08/26/2026 19:00 | 40 | 322.99 |
| 08/26/2026 19:00 | 31 | 322.99 |
| 08/26/2026 19:00 | 9 | 322.99 |
| 08/26/2026 19:00 | 60 | 322.99 |
| 08/26/2026 19:00 | 30 | 322.99 |
| 08/26/2026 19:00 | 10 | 322.99 |
| 08/26/2026 18:59 | 80 | 323.02 |
| 08/26/2026 18:59 | 1 | 323.02 |
| 08/26/2026 18:59 | 5 | 323.10 |
| 08/26/2026 18:59 | 2 | 323.08 |
| 08/26/2026 18:59 | 18 | 323.08 |
| 08/26/2026 18:59 | 2 | 323.08 |
| 08/26/2026 18:59 | 2 | 323.07 |
| 08/26/2026 18:58 | 5 | 323.02 |
| 08/26/2026 18:58 | 5 | 323.02 |
| 08/26/2026 18:58 | 20 | 322.92 |
| 08/26/2026 18:58 | 100 | 322.93 |
| 08/26/2026 18:58 | 5 | 322.99 |
| 08/26/2026 18:58 | 7 | 323.05 |
| 08/26/2026 18:58 | 1 | 323.04 |
| 08/26/2026 18:58 | 100 | 323.03 |
| 08/26/2026 18:58 | 1 | 322.98 |
| 08/26/2026 18:58 | 5 | 322.93 |
| 08/26/2026 18:58 | 1 | 322.98 |
| 08/26/2026 18:58 | 4 | 322.96 |
| 08/26/2026 18:58 | 5 | 322.95 |
| 08/26/2026 18:58 | 5 | 322.92 |
| 08/26/2026 18:56 | 5 | 322.89 |
| 08/26/2026 18:56 | 1 | 322.88 |
| 08/26/2026 18:56 | 1 | 322.74 |
| 08/26/2026 18:56 | 40 | 322.75 |
| 08/26/2026 18:55 | 4 | 322.80 |
| 08/26/2026 18:55 | 1 | 322.80 |
| 08/26/2026 18:55 | 40 | 322.68 |
| 08/26/2026 18:55 | 35 | 322.68 |
| 08/26/2026 18:55 | 40 | 322.68 |
| 08/26/2026 18:55 | 5 | 322.70 |
| 08/26/2026 18:55 | 80 | 322.77 |
| 08/26/2026 18:55 | 39 | 322.77 |
| 08/26/2026 18:55 | 80 | 322.77 |
| 08/26/2026 18:55 | 40 | 322.77 |
| 08/26/2026 18:55 | 10 | 322.75 |
| 08/26/2026 18:54 | 20 | 322.71 |
| 08/26/2026 18:54 | 1 | 322.71 |
| 08/26/2026 18:54 | 40 | 322.54 |
| 08/26/2026 18:53 | 22 | 322.53 |
| 08/26/2026 18:53 | 20 | 322.52 |
| 08/26/2026 18:53 | 40 | 322.53 |
| 08/26/2026 18:53 | 100 | 322.54 |
| 08/26/2026 18:52 | 45 | 322.54 |
| 08/26/2026 18:52 | 35 | 322.55 |
| 08/26/2026 18:50 | 5 | 322.58 |
| 08/26/2026 18:50 | 1 | 322.56 |
| 08/26/2026 18:50 | 40 | 322.55 |
| 08/26/2026 18:50 | 90 | 322.44 |
| 08/26/2026 18:50 | 100 | 322.485 |
| 08/26/2026 18:48 | 40 | 322.45 |
| 08/26/2026 18:48 | 20 | 322.54 |
| 08/26/2026 18:47 | 3 | 322.49 |
| 08/26/2026 18:47 | 1 | 322.48 |
| 08/26/2026 18:47 | 1 | 322.44 |
| 08/26/2026 18:47 | 9 | 322.44 |
| 08/26/2026 18:47 | 1 | 322.44 |
| 08/26/2026 18:46 | 24 | 322.48 |
| 08/26/2026 18:46 | 11 | 322.48 |
| 08/26/2026 18:46 | 29 | 322.46 |
| 08/26/2026 18:46 | 11 | 322.46 |
| 08/26/2026 18:44 | 40 | 322.33 |
| 08/26/2026 18:44 | 53 | 322.33 |
| 08/26/2026 18:44 | 20 | 322.33 |
| 08/26/2026 18:44 | 7 | 322.35 |
| 08/26/2026 18:44 | 20 | 322.36 |
| 08/26/2026 18:44 | 80 | 322.36 |
| 08/26/2026 18:44 | 7 | 322.40 |
| 08/26/2026 18:43 | 83 | 322.52 |
| 08/26/2026 18:43 | 1 | 322.51 |
| 08/26/2026 18:43 | 5 | 322.50 |
| 08/26/2026 18:43 | 1 | 322.47 |
| 08/26/2026 18:43 | 2 | 322.47 |
| 08/26/2026 18:43 | 5 | 322.45 |
| 08/26/2026 18:42 | 14 | 322.43 |
| 08/26/2026 18:42 | 40 | 322.43 |
| 08/26/2026 18:42 | 80 | 322.375 |
| 08/26/2026 18:42 | 1 | 322.33 |
| 08/26/2026 18:41 | 40 | 322.33 |
| 08/26/2026 18:41 | 17 | 322.35 |
| 08/26/2026 18:41 | 40 | 322.36 |
| 08/26/2026 18:41 | 1 | 322.38 |
| 08/26/2026 18:40 | 1 | 322.38 |
| 08/26/2026 18:40 | 20 | 322.42 |
| 08/26/2026 18:40 | 100 | 322.42 |
| 08/26/2026 18:40 | 1 | 322.38 |
| 08/26/2026 18:40 | 39 | 322.38 |
| 08/26/2026 18:40 | 1 | 322.38 |
| 08/26/2026 18:40 | 40 | 322.38 |
| 08/26/2026 18:38 | 34 | 322.43 |
| 08/26/2026 18:38 | 3 | 322.43 |
| 08/26/2026 18:38 | 3 | 322.43 |
| 08/26/2026 18:38 | 4 | 322.38 |
| 08/26/2026 18:38 | 40 | 322.38 |
| 08/26/2026 18:38 | 20 | 322.38 |
| 08/26/2026 18:38 | 1 | 322.38 |
| 08/26/2026 18:38 | 36 | 322.38 |
| 08/26/2026 18:38 | 4 | 322.38 |
| 08/26/2026 18:36 | 1 | 322.39 |
| 08/26/2026 18:36 | 20 | 322.40 |
| 08/26/2026 18:36 | 100 | 322.40 |
| 08/26/2026 18:36 | 200 | 322.40 |
| 08/26/2026 18:36 | 40 | 322.40 |
| 08/26/2026 18:35 | 3 | 322.41 |
| 08/26/2026 18:34 | 80 | 322.42 |
| 08/26/2026 18:34 | 1 | 322.52 |
| 08/26/2026 18:34 | 3 | 322.47 |
| 08/26/2026 18:34 | 2 | 322.47 |
| 08/26/2026 18:34 | 11 | 322.46 |
| 08/26/2026 18:34 | 1 | 322.46 |
| 08/26/2026 18:33 | 10 | 322.42 |
| 08/26/2026 18:33 | 20 | 322.42 |
| 08/26/2026 18:33 | 1 | 322.41 |
| 08/26/2026 18:33 | 24 | 322.32 |
| 08/26/2026 18:33 | 15 | 322.34 |
| 08/26/2026 18:33 | 38 | 322.32 |
| 08/26/2026 18:33 | 100 | 322.36 |
| 08/26/2026 18:32 | 10 | 322.40 |
| 08/26/2026 18:32 | 100 | 322.40 |
| 08/26/2026 18:32 | 1 | 322.31 |
| 08/26/2026 18:32 | 4 | 322.31 |
| 08/26/2026 18:32 | 20 | 322.39 |
| 08/26/2026 18:31 | 4 | 322.32 |
| 08/26/2026 18:31 | 40 | 322.32 |
| 08/26/2026 18:30 | 39 | 322.32 |
| 08/26/2026 18:30 | 42 | 322.32 |
| 08/26/2026 18:30 | 100 | 322.32 |
| 08/26/2026 18:29 | 1 | 322.40 |
| 08/26/2026 18:27 | 1 | 322.33 |
| 08/26/2026 18:27 | 25 | 322.33 |
| 08/26/2026 18:27 | 13 | 322.33 |
| 08/26/2026 18:27 | 25 | 322.33 |
| 08/26/2026 18:27 | 15 | 322.33 |
| 08/26/2026 18:27 | 2 | 322.33 |
| 08/26/2026 18:27 | 38 | 322.33 |
| 08/26/2026 18:27 | 40 | 322.33 |
| 08/26/2026 18:27 | 40 | 322.33 |
| 08/26/2026 18:27 | 7 | 322.33 |
| 08/26/2026 18:27 | 40 | 322.33 |
| 08/26/2026 18:27 | 40 | 322.33 |
| 08/26/2026 18:27 | 40 | 322.33 |
| 08/26/2026 18:27 | 9 | 322.33 |
| 08/26/2026 18:27 | 80 | 322.34 |
| 08/26/2026 18:27 | 4 | 322.34 |
| 08/26/2026 18:25 | 31 | 322.33 |
| 08/26/2026 18:25 | 40 | 322.33 |
| 08/26/2026 18:25 | 40 | 322.33 |
| 08/26/2026 18:25 | 2 | 322.33 |
| 08/26/2026 18:25 | 40 | 322.33 |
| 08/26/2026 18:25 | 40 | 322.33 |
| 08/26/2026 18:25 | 40 | 322.33 |
| 08/26/2026 18:25 | 13 | 322.33 |
| 08/26/2026 18:25 | 3 | 322.33 |
| 08/26/2026 18:25 | 4 | 322.33 |
| 08/26/2026 18:25 | 80 | 322.35 |
| 08/26/2026 18:24 | 40 | 322.33 |
| 08/26/2026 18:24 | 100 | 322.34 |
| 08/26/2026 18:24 | 1 | 322.36 |
| 08/26/2026 18:23 | 16 | 322.40 |
| 08/26/2026 18:23 | 12 | 322.40 |
| 08/26/2026 18:23 | 12 | 322.40 |
| 08/26/2026 18:23 | 40 | 322.42 |
| 08/26/2026 18:23 | 23 | 322.42 |
| 08/26/2026 18:23 | 22 | 322.42 |
| 08/26/2026 18:23 | 18 | 322.42 |
| 08/26/2026 18:23 | 22 | 322.42 |
| 08/26/2026 18:21 | 40 | 322.42 |
| 08/26/2026 18:21 | 18 | 322.42 |
| 08/26/2026 18:21 | 1 | 322.43 |
| 08/26/2026 18:20 | 1 | 322.43 |
| 08/26/2026 18:20 | 18 | 322.45 |
| 08/26/2026 18:20 | 4 | 322.46 |
| 08/26/2026 18:19 | 18 | 322.43 |
| 08/26/2026 18:19 | 4 | 322.43 |
| 08/26/2026 18:19 | 18 | 322.43 |
| 08/26/2026 18:18 | 58 | 322.44 |
| 08/26/2026 18:18 | 20 | 322.49 |
| 08/26/2026 18:18 | 1 | 322.50 |
| 08/26/2026 18:17 | 1 | 322.55 |
| 08/26/2026 18:17 | 21 | 322.56 |
| 08/26/2026 18:16 | 10 | 322.62 |
| 08/26/2026 18:16 | 10 | 322.615 |
| 08/26/2026 18:16 | 40 | 322.57 |
| 08/26/2026 18:15 | 62 | 322.59 |
| 08/26/2026 18:15 | 18 | 322.59 |
| 08/26/2026 18:13 | 20 | 322.59 |
| 08/26/2026 18:13 | 33 | 322.60 |
| 08/26/2026 18:13 | 3 | 322.60 |
| 08/26/2026 18:13 | 17 | 322.60 |
| 08/26/2026 18:13 | 13 | 322.60 |
| 08/26/2026 18:13 | 4 | 322.60 |
| 08/26/2026 18:13 | 15 | 322.61 |
| 08/26/2026 18:13 | 1 | 322.61 |
| 08/26/2026 18:13 | 20 | 322.62 |
| 08/26/2026 18:13 | 65 | 322.62 |
| 08/26/2026 18:13 | 95 | 322.62 |
| 08/26/2026 18:13 | 40 | 322.62 |
| 08/26/2026 18:13 | 160 | 322.62 |
| 08/26/2026 18:12 | 40 | 322.62 |
| 08/26/2026 18:11 | 40 | 322.62 |
| 08/26/2026 18:11 | 40 | 322.62 |
| 08/26/2026 18:10 | 1 | 322.63 |
| 08/26/2026 18:10 | 20 | 322.49 |
| 08/26/2026 18:10 | 40 | 322.49 |
| 08/26/2026 18:10 | 100 | 322.56 |
| 08/26/2026 18:09 | 22 | 322.62 |
| 08/26/2026 18:09 | 3 | 322.62 |
| 08/26/2026 18:09 | 3 | 322.61 |
| 08/26/2026 18:09 | 59 | 322.46 |
| 08/26/2026 18:09 | 20 | 322.58 |
| 08/26/2026 18:09 | 3 | 322.58 |
| 08/26/2026 18:09 | 1 | 322.58 |
| 08/26/2026 18:09 | 1 | 322.515 |
| 08/26/2026 18:08 | 1 | 322.515 |
| 08/26/2026 18:07 | 28 | 322.58 |
| 08/26/2026 18:07 | 5 | 322.55 |
| 08/26/2026 18:07 | 5 | 322.55 |
| 08/26/2026 18:07 | 5 | 322.54 |
| 08/26/2026 18:07 | 1 | 322.54 |
| 08/26/2026 18:07 | 4 | 322.54 |
| 08/26/2026 18:07 | 1 | 322.52 |
| 08/26/2026 18:07 | 5 | 322.51 |
| 08/26/2026 18:07 | 1 | 322.50 |
| 08/26/2026 18:07 | 60 | 322.42 |
| 08/26/2026 18:07 | 5 | 322.48 |
| 08/26/2026 18:07 | 4 | 322.48 |
| 08/26/2026 18:07 | 1 | 322.48 |
| 08/26/2026 18:07 | 22 | 322.39 |
| 08/26/2026 18:07 | 100 | 322.39 |
| 08/26/2026 18:07 | 5 | 322.47 |
| 08/26/2026 18:07 | 5 | 322.47 |
| 08/26/2026 18:07 | 40 | 322.47 |
| 08/26/2026 18:07 | 8 | 322.46 |
| 08/26/2026 18:07 | 1 | 322.46 |
| 08/26/2026 18:07 | 1 | 322.46 |
| 08/26/2026 18:07 | 10 | 322.45 |
| 08/26/2026 18:06 | 1 | 322.45 |
| 08/26/2026 18:06 | 70 | 322.43 |
| 08/26/2026 18:06 | 40 | 322.42 |
| 08/26/2026 18:05 | 23 | 322.33 |
| 08/26/2026 18:05 | 17 | 322.35 |
| 08/26/2026 18:04 | 53 | 322.39 |
| 08/26/2026 18:03 | 40 | 322.39 |
| 08/26/2026 18:03 | 40 | 322.37 |
| 08/26/2026 18:03 | 1 | 322.35 |
| 08/26/2026 18:03 | 34 | 322.32 |
| 08/26/2026 18:02 | 40 | 322.38 |
| 08/26/2026 18:02 | 40 | 322.38 |
| 08/26/2026 18:02 | 40 | 322.38 |
| 08/26/2026 18:01 | 1 | 322.33 |
| 08/26/2026 18:01 | 80 | 322.34 |
| 08/26/2026 18:00 | 3 | 322.34 |
| 08/26/2026 18:00 | 37 | 322.34 |
| 08/26/2026 18:00 | 1 | 322.34 |
| 08/26/2026 18:00 | 1 | 322.35 |
| 08/26/2026 17:59 | 2 | 322.34 |
| 08/26/2026 17:59 | 31 | 322.34 |
| 08/26/2026 17:59 | 40 | 322.34 |
| 08/26/2026 17:59 | 40 | 322.34 |
| 08/26/2026 17:59 | 32 | 322.34 |
| 08/26/2026 17:59 | 8 | 322.34 |
| 08/26/2026 17:58 | 40 | 322.35 |
| 08/26/2026 17:58 | 40 | 322.35 |
| 08/26/2026 17:57 | 17 | 322.41 |
| 08/26/2026 17:56 | 20 | 322.42 |
| 08/26/2026 17:55 | 43 | 322.43 |
| 08/26/2026 17:55 | 40 | 322.44 |
| 08/26/2026 17:55 | 40 | 322.45 |
| 08/26/2026 17:55 | 20 | 322.45 |
| 08/26/2026 17:55 | 20 | 322.495 |
| 08/26/2026 17:54 | 80 | 322.515 |
| 08/26/2026 17:54 | 2 | 322.57 |
| 08/26/2026 17:54 | 1 | 322.57 |
| 08/26/2026 17:53 | 3 | 322.52 |
| 08/26/2026 17:53 | 12 | 322.54 |
| 08/26/2026 17:53 | 10 | 322.54 |
| 08/26/2026 17:53 | 1 | 322.53 |
| 08/26/2026 17:53 | 1 | 322.51 |
| 08/26/2026 17:52 | 9 | 322.51 |
| 08/26/2026 17:52 | 11 | 322.50 |
| 08/26/2026 17:52 | 5 | 322.48 |
| 08/26/2026 17:52 | 31 | 322.44 |
| 08/26/2026 17:52 | 2 | 322.47 |
| 08/26/2026 17:52 | 1 | 322.47 |
| 08/26/2026 17:52 | 5 | 322.47 |
| 08/26/2026 17:52 | 40 | 322.45 |
| 08/26/2026 17:52 | 2 | 322.44 |
| 08/26/2026 17:52 | 40 | 322.43 |
| 08/26/2026 17:51 | 1 | 322.36 |
| 08/26/2026 17:51 | 23 | 322.36 |
| 08/26/2026 17:51 | 40 | 322.36 |
| 08/26/2026 17:51 | 38 | 322.36 |
| 08/26/2026 17:51 | 2 | 322.36 |
| 08/26/2026 17:51 | 7 | 322.38 |
| 08/26/2026 17:51 | 40 | 322.38 |
| 08/26/2026 17:51 | 33 | 322.38 |
| 08/26/2026 17:51 | 20 | 322.39 |
| 08/26/2026 17:51 | 33 | 322.39 |
| 08/26/2026 17:51 | 4 | 322.39 |
| 08/26/2026 17:51 | 39 | 322.39 |
| 08/26/2026 17:51 | 1 | 322.39 |
| 08/26/2026 17:51 | 3 | 322.39 |
| 08/26/2026 17:51 | 20 | 322.435 |
| 08/26/2026 17:51 | 37 | 322.39 |
| 08/26/2026 17:49 | 2 | 322.40 |
| 08/26/2026 17:49 | 18 | 322.40 |
| 08/26/2026 17:49 | 41 | 322.40 |
| 08/26/2026 17:48 | 55 | 322.44 |
| 08/26/2026 17:48 | 42 | 322.48 |
| 08/26/2026 17:48 | 2 | 322.38 |
| 08/26/2026 17:47 | 39 | 322.36 |
| 08/26/2026 17:47 | 40 | 322.36 |
| 08/26/2026 17:45 | 59 | 322.48 |
| 08/26/2026 17:45 | 1 | 322.46 |
| 08/26/2026 17:45 | 2 | 322.46 |
| 08/26/2026 17:45 | 22 | 322.46 |
| 08/26/2026 17:45 | 8 | 322.46 |
| 08/26/2026 17:45 | 10 | 322.46 |
| 08/26/2026 17:44 | 12 | 322.45 |
| 08/26/2026 17:44 | 2 | 322.45 |
| 08/26/2026 17:44 | 46 | 322.35 |
| 08/26/2026 17:44 | 40 | 322.35 |
| 08/26/2026 17:44 | 40 | 322.36 |
| 08/26/2026 17:43 | 16 | 322.44 |
| 08/26/2026 17:42 | 23 | 322.35 |
| 08/26/2026 17:42 | 1 | 322.35 |
| 08/26/2026 17:42 | 15 | 322.35 |
| 08/26/2026 17:42 | 1 | 322.35 |
| 08/26/2026 17:42 | 40 | 322.35 |
| 08/26/2026 17:41 | 1 | 322.48 |
| 08/26/2026 17:41 | 40 | 322.46 |
| 08/26/2026 17:41 | 4 | 322.44 |
| 08/26/2026 17:41 | 1 | 322.44 |
| 08/26/2026 17:41 | 40 | 322.41 |
| 08/26/2026 17:41 | 22 | 322.34 |
| 08/26/2026 17:41 | 100 | 322.37 |
| 08/26/2026 17:40 | 9 | 322.41 |
| 08/26/2026 17:40 | 100 | 322.41 |
| 08/26/2026 17:40 | 10 | 322.38 |
| 08/26/2026 17:39 | 5 | 322.37 |
| 08/26/2026 17:39 | 3 | 322.36 |
| 08/26/2026 17:39 | 1 | 322.36 |
| 08/26/2026 17:38 | 20 | 322.28 |
| 08/26/2026 17:38 | 40 | 322.28 |
| 08/26/2026 17:38 | 18 | 322.35 |
| 08/26/2026 17:38 | 100 | 322.34 |
| 08/26/2026 17:37 | 40 | 322.32 |
| 08/26/2026 17:37 | 1 | 322.27 |
| 08/26/2026 17:37 | 17 | 322.27 |
| 08/26/2026 17:37 | 2 | 322.27 |
| 08/26/2026 17:37 | 8 | 322.31 |
| 08/26/2026 17:37 | 16 | 322.31 |
| 08/26/2026 17:37 | 26 | 322.31 |
| 08/26/2026 17:37 | 21 | 322.30 |
| 08/26/2026 17:37 | 12 | 322.27 |
| 08/26/2026 17:36 | 28 | 322.44 |
| 08/26/2026 17:36 | 40 | 322.44 |
| 08/26/2026 17:36 | 40 | 322.43 |
| 08/26/2026 17:35 | 6 | 322.38 |
| 08/26/2026 17:35 | 20 | 322.44 |
| 08/26/2026 17:35 | 2 | 322.40 |
| 08/26/2026 17:35 | 23 | 322.40 |
| 08/26/2026 17:35 | 40 | 322.40 |
| 08/26/2026 17:35 | 40 | 322.41 |
| 08/26/2026 17:35 | 40 | 322.41 |
| 08/26/2026 17:35 | 40 | 322.41 |
| 08/26/2026 17:35 | 40 | 322.41 |
| 08/26/2026 17:35 | 40 | 322.41 |
| 08/26/2026 17:35 | 7 | 322.41 |
| 08/26/2026 17:35 | 1 | 322.41 |
| 08/26/2026 17:35 | 1 | 322.41 |
| 08/26/2026 17:35 | 40 | 322.41 |
| 08/26/2026 17:34 | 16 | 322.42 |
| 08/26/2026 17:34 | 10 | 322.49 |
| 08/26/2026 17:34 | 100 | 322.48 |
| 08/26/2026 17:34 | 9 | 322.49 |
| 08/26/2026 17:34 | 40 | 322.49 |
| 08/26/2026 17:34 | 40 | 322.49 |
| 08/26/2026 17:34 | 61 | 322.42 |
| 08/26/2026 17:34 | 61 | 322.42 |
| 08/26/2026 17:34 | 65 | 322.49 |
| 08/26/2026 17:34 | 20 | 322.49 |
| 08/26/2026 17:34 | 41 | 322.42 |
| 08/26/2026 17:33 | 41 | 322.42 |
| 08/26/2026 17:33 | 20 | 322.47 |
| 08/26/2026 17:33 | 40 | 322.47 |
| 08/26/2026 17:33 | 6 | 322.44 |
| 08/26/2026 17:33 | 1 | 322.44 |
| 08/26/2026 17:33 | 1 | 322.44 |
| 08/26/2026 17:33 | 9 | 322.46 |
| 08/26/2026 17:33 | 31 | 322.46 |
| 08/26/2026 17:33 | 17 | 322.46 |
| 08/26/2026 17:33 | 20 | 322.495 |
| 08/26/2026 17:32 | 1 | 322.46 |
| 08/26/2026 17:32 | 22 | 322.46 |
| 08/26/2026 17:32 | 18 | 322.46 |
| 08/26/2026 17:32 | 102 | 322.46 |
| 08/26/2026 17:32 | 97 | 322.46 |
| 08/26/2026 17:32 | 20 | 322.47 |
| 08/26/2026 17:32 | 80 | 322.47 |
| 08/26/2026 17:31 | 5 | 322.53 |
| 08/26/2026 17:31 | 20 | 322.53 |
| 08/26/2026 17:31 | 14 | 322.53 |
| 08/26/2026 17:31 | 18 | 322.52 |
| 08/26/2026 17:31 | 8 | 322.52 |
| 08/26/2026 17:31 | 1 | 322.52 |
| 08/26/2026 17:31 | 25 | 322.48 |
| 08/26/2026 17:31 | 15 | 322.48 |
| 08/26/2026 17:31 | 52 | 322.445 |
| 08/26/2026 17:30 | 20 | 322.475 |
| 08/26/2026 17:29 | 15 | 322.44 |
| 08/26/2026 17:29 | 100 | 322.44 |
| 08/26/2026 17:29 | 9 | 322.49 |
| 08/26/2026 17:29 | 1 | 322.52 |
| 08/26/2026 17:29 | 1 | 322.48 |
| 08/26/2026 17:28 | 1 | 322.48 |
| 08/26/2026 17:28 | 1 | 322.47 |
| 08/26/2026 17:28 | 1 | 322.47 |
| 08/26/2026 17:25 | 40 | 322.435 |
| 08/26/2026 17:25 | 40 | 322.40 |
| 08/26/2026 17:24 | 22 | 322.47 |
| 08/26/2026 17:24 | 20 | 322.47 |
| 08/26/2026 17:24 | 100 | 322.46 |
| 08/26/2026 17:22 | 25 | 322.48 |
| 08/26/2026 17:22 | 8 | 322.48 |
| 08/26/2026 17:22 | 2 | 322.49 |
| 08/26/2026 17:22 | 7 | 322.49 |
| 08/26/2026 17:22 | 31 | 322.49 |
| 08/26/2026 17:22 | 32 | 322.49 |
| 08/26/2026 17:21 | 40 | 322.52 |
| 08/26/2026 17:20 | 40 | 322.52 |
| 08/26/2026 17:20 | 100 | 322.575 |
| 08/26/2026 17:18 | 1 | 322.64 |
| 08/26/2026 17:17 | 5 | 322.62 |
| 08/26/2026 17:17 | 5 | 322.62 |
| 08/26/2026 17:17 | 1 | 322.61 |
| 08/26/2026 17:17 | 53 | 322.55 |
| 08/26/2026 17:17 | 20 | 322.46 |
| 08/26/2026 17:17 | 40 | 322.52 |
| 08/26/2026 17:17 | 100 | 322.52 |
| 08/26/2026 17:17 | 20 | 322.58 |
| 08/26/2026 17:17 | 2 | 322.56 |
| 08/26/2026 17:17 | 1 | 322.56 |
| 08/26/2026 17:17 | 3 | 322.55 |
| 08/26/2026 17:17 | 1 | 322.55 |
| 08/26/2026 17:17 | 1 | 322.55 |
| 08/26/2026 17:17 | 1 | 322.54 |
| 08/26/2026 17:17 | 1 | 322.53 |
| 08/26/2026 17:17 | 4 | 322.52 |
| 08/26/2026 17:17 | 1 | 322.52 |
| 08/26/2026 17:17 | 22 | 322.51 |
| 08/26/2026 17:16 | 51 | 322.48 |
| 08/26/2026 17:16 | 2 | 322.50 |
| 08/26/2026 17:16 | 40 | 322.50 |
| 08/26/2026 17:16 | 2 | 322.49 |
| 08/26/2026 17:16 | 4 | 322.47 |
| 08/26/2026 17:15 | 20 | 322.47 |
| 08/26/2026 17:15 | 1 | 322.47 |
| 08/26/2026 17:15 | 4 | 322.47 |
| 08/26/2026 17:15 | 7 | 322.47 |
| 08/26/2026 17:15 | 40 | 322.46 |
| 08/26/2026 17:15 | 2 | 322.46 |
| 08/26/2026 17:15 | 2 | 322.40 |
| 08/26/2026 17:14 | 10 | 322.38 |
| 08/26/2026 17:14 | 9 | 322.33 |
| 08/26/2026 17:14 | 31 | 322.33 |
| 08/26/2026 17:14 | 69 | 322.33 |
| 08/26/2026 17:14 | 11 | 322.33 |
| 08/26/2026 17:14 | 17 | 322.35 |
| 08/26/2026 17:14 | 57 | 322.35 |
| 08/26/2026 17:14 | 26 | 322.35 |
| 08/26/2026 17:14 | 1 | 322.35 |
| 08/26/2026 17:14 | 38 | 322.35 |
| 08/26/2026 17:14 | 2 | 322.35 |
| 08/26/2026 17:13 | 1 | 322.36 |
| 08/26/2026 17:12 | 2 | 322.36 |
| 08/26/2026 17:11 | 40 | 322.35 |
| 08/26/2026 17:11 | 20 | 322.405 |
| 08/26/2026 17:10 | 9 | 322.35 |
| 08/26/2026 17:10 | 40 | 322.35 |
| 08/26/2026 17:09 | 1 | 322.36 |
| 08/26/2026 17:08 | 1 | 322.36 |
| 08/26/2026 17:08 | 29 | 322.37 |
| 08/26/2026 17:08 | 1 | 322.38 |
| 08/26/2026 17:07 | 2 | 322.41 |
| 08/26/2026 17:07 | 1 | 322.40 |
| 08/26/2026 17:07 | 1 | 322.43 |
| 08/26/2026 17:07 | 1 | 322.43 |
| 08/26/2026 17:06 | 1 | 322.42 |
| 08/26/2026 17:05 | 23 | 322.35 |
| 08/26/2026 17:05 | 11 | 322.35 |
| 08/26/2026 17:05 | 100 | 322.385 |
| 08/26/2026 17:01 | 20 | 322.48 |
| 08/26/2026 17:00 | 12 | 322.40 |
| 08/26/2026 17:00 | 29 | 322.40 |
| 08/26/2026 17:00 | 11 | 322.40 |
| 08/26/2026 17:00 | 40 | 322.41 |
| 08/26/2026 17:00 | 100 | 322.41 |
| 08/26/2026 17:00 | 40 | 322.43 |
| 08/26/2026 17:00 | 77 | 322.45 |
| 08/26/2026 17:00 | 100 | 322.45 |
| 08/26/2026 17:00 | 80 | 322.46 |
| 08/26/2026 16:59 | 8 | 322.52 |
| 08/26/2026 16:59 | 1 | 322.52 |
| 08/26/2026 16:59 | 11 | 322.49 |
| 08/26/2026 16:58 | 1 | 322.49 |
| 08/26/2026 16:58 | 6 | 322.49 |
| 08/26/2026 16:58 | 65 | 322.46 |
| 08/26/2026 16:58 | 40 | 322.48 |
| 08/26/2026 16:58 | 20 | 322.42 |
| 08/26/2026 16:57 | 24 | 322.31 |
| 08/26/2026 16:57 | 40 | 322.31 |
| 08/26/2026 16:57 | 100 | 322.32 |
| 08/26/2026 16:57 | 100 | 322.36 |
| 08/26/2026 16:56 | 2 | 322.36 |
| 08/26/2026 16:56 | 20 | 322.36 |
| 08/26/2026 16:56 | 18 | 322.36 |
| 08/26/2026 16:56 | 40 | 322.34 |
| 08/26/2026 16:56 | 40 | 322.34 |
| 08/26/2026 16:56 | 40 | 322.34 |
| 08/26/2026 16:56 | 11 | 322.34 |
| 08/26/2026 16:55 | 20 | 322.31 |
| 08/26/2026 16:53 | 21 | 322.29 |
| 08/26/2026 16:53 | 96 | 322.29 |
| 08/26/2026 16:53 | 1 | 322.31 |
| 08/26/2026 16:53 | 56 | 322.28 |
| 08/26/2026 16:53 | 40 | 322.30 |
| 08/26/2026 16:53 | 21 | 322.29 |
| 08/26/2026 16:53 | 1 | 322.28 |
| 08/26/2026 16:53 | 1 | 322.20 |
| 08/26/2026 16:53 | 1 | 322.20 |
| 08/26/2026 16:52 | 5 | 322.19 |
| 08/26/2026 16:52 | 1 | 322.17 |
| 08/26/2026 16:52 | 1 | 322.17 |
| 08/26/2026 16:51 | 2 | 322.17 |
| 08/26/2026 16:51 | 1 | 322.17 |
| 08/26/2026 16:51 | 40 | 322.23 |
| 08/26/2026 16:51 | 40 | 322.24 |
| 08/26/2026 16:51 | 81 | 322.28 |
| 08/26/2026 16:50 | 36 | 322.26 |
| 08/26/2026 16:50 | 37 | 322.26 |
| 08/26/2026 16:50 | 7 | 322.26 |
| 08/26/2026 16:50 | 4 | 322.26 |
| 08/26/2026 16:50 | 14 | 322.26 |
| 08/26/2026 16:50 | 1 | 322.26 |
| 08/26/2026 16:50 | 17 | 322.26 |
| 08/26/2026 16:50 | 17 | 322.33 |
| 08/26/2026 16:50 | 40 | 322.33 |
| 08/26/2026 16:50 | 40 | 322.33 |
| 08/26/2026 16:49 | 8 | 322.26 |
| 08/26/2026 16:49 | 29 | 322.26 |
| 08/26/2026 16:49 | 11 | 322.26 |
| 08/26/2026 16:48 | 40 | 322.30 |
| 08/26/2026 16:48 | 40 | 322.30 |
| 08/26/2026 16:47 | 40 | 322.32 |
| 08/26/2026 16:46 | 12 | 322.32 |
| 08/26/2026 16:45 | 6 | 322.37 |
| 08/26/2026 16:45 | 19 | 322.43 |
| 08/26/2026 16:45 | 6 | 322.43 |
| 08/26/2026 16:45 | 6 | 322.43 |
| 08/26/2026 16:45 | 23 | 322.44 |
| 08/26/2026 16:43 | 13 | 322.44 |
| 08/26/2026 16:43 | 6 | 322.44 |
| 08/26/2026 16:43 | 21 | 322.45 |
| 08/26/2026 16:43 | 10 | 322.45 |
| 08/26/2026 16:43 | 19 | 322.45 |
| 08/26/2026 16:43 | 2 | 322.45 |
| 08/26/2026 16:42 | 1 | 322.59 |
| 08/26/2026 16:42 | 1 | 322.59 |
| 08/26/2026 16:42 | 1 | 322.56 |
| 08/26/2026 16:42 | 80 | 322.55 |
| 08/26/2026 16:41 | 2 | 322.48 |
| 08/26/2026 16:41 | 18 | 322.48 |
| 08/26/2026 16:41 | 1 | 322.49 |
| 08/26/2026 16:41 | 2 | 322.48 |
| 08/26/2026 16:41 | 2 | 322.475 |
| 08/26/2026 16:41 | 2 | 322.475 |
| 08/26/2026 16:41 | 2 | 322.47 |
| 08/26/2026 16:40 | 13 | 322.46 |
| 08/26/2026 16:40 | 1 | 322.45 |
| 08/26/2026 16:40 | 3 | 322.45 |
| 08/26/2026 16:40 | 3 | 322.45 |
| 08/26/2026 16:40 | 40 | 322.42 |
| 08/26/2026 16:40 | 35 | 322.41 |
| 08/26/2026 16:39 | 1 | 322.31 |
| 08/26/2026 16:39 | 40 | 322.29 |
| 08/26/2026 16:39 | 19 | 322.29 |
| 08/26/2026 16:39 | 100 | 322.30 |
| 08/26/2026 16:39 | 1 | 322.30 |
| 08/26/2026 16:38 | 11 | 322.30 |
| 08/26/2026 16:38 | 8 | 322.30 |
| 08/26/2026 16:38 | 24 | 322.30 |
| 08/26/2026 16:38 | 16 | 322.30 |
| 08/26/2026 16:38 | 40 | 322.30 |
| 08/26/2026 16:37 | 5 | 322.41 |
| 08/26/2026 16:37 | 13 | 322.36 |
| 08/26/2026 16:37 | 40 | 322.36 |
| 08/26/2026 16:37 | 17 | 322.36 |
| 08/26/2026 16:37 | 40 | 322.36 |
| 08/26/2026 16:37 | 48 | 322.34 |
| 08/26/2026 16:37 | 40 | 322.39 |
| 08/26/2026 16:36 | 56 | 322.33 |
| 08/26/2026 16:36 | 55 | 322.28 |
| 08/26/2026 16:36 | 20 | 322.33 |
| 08/26/2026 16:36 | 100 | 322.33 |
| 08/26/2026 16:36 | 27 | 322.28 |
| 08/26/2026 16:36 | 33 | 322.28 |
| 08/26/2026 16:36 | 7 | 322.28 |
| 08/26/2026 16:36 | 20 | 322.27 |
| 08/26/2026 16:36 | 40 | 322.28 |
| 08/26/2026 16:36 | 100 | 322.28 |
| 08/26/2026 16:36 | 2 | 322.32 |
| 08/26/2026 16:35 | 15 | 322.33 |
| 08/26/2026 16:35 | 4 | 322.33 |
| 08/26/2026 16:35 | 4 | 322.42 |
| 08/26/2026 16:34 | 40 | 322.39 |
| 08/26/2026 16:34 | 40 | 322.39 |
| 08/26/2026 16:33 | 40 | 322.41 |
| 08/26/2026 16:33 | 100 | 322.43 |
| 08/26/2026 16:33 | 13 | 322.44 |
| 08/26/2026 16:33 | 4 | 322.44 |
| 08/26/2026 16:33 | 6 | 322.45 |
| 08/26/2026 16:32 | 40 | 322.53 |
| 08/26/2026 16:32 | 4 | 322.52 |
| 08/26/2026 16:31 | 1 | 322.49 |
| 08/26/2026 16:31 | 39 | 322.49 |
| 08/26/2026 16:31 | 1 | 322.49 |
| 08/26/2026 16:31 | 20 | 322.49 |
| 08/26/2026 16:31 | 40 | 322.49 |
| 08/26/2026 16:31 | 1 | 322.49 |
| 08/26/2026 16:31 | 1 | 322.49 |
| 08/26/2026 16:31 | 39 | 322.49 |
| 08/26/2026 16:31 | 13 | 322.49 |
| 08/26/2026 16:31 | 11 | 322.49 |
| 08/26/2026 16:31 | 1 | 322.49 |
| 08/26/2026 16:31 | 20 | 322.46 |
| 08/26/2026 16:31 | 1 | 322.46 |
| 08/26/2026 16:31 | 2 | 322.46 |
| 08/26/2026 16:31 | 1 | 322.46 |
| 08/26/2026 16:31 | 3 | 322.45 |
| 08/26/2026 16:31 | 1 | 322.45 |
| 08/26/2026 16:31 | 12 | 322.32 |
| 08/26/2026 16:31 | 7 | 322.32 |
| 08/26/2026 16:31 | 11 | 322.32 |
| 08/26/2026 16:31 | 40 | 322.33 |
| 08/26/2026 16:31 | 20 | 322.36 |
| 08/26/2026 16:31 | 7 | 322.36 |
| 08/26/2026 16:31 | 20 | 322.36 |
| 08/26/2026 16:31 | 86 | 322.42 |
| 08/26/2026 16:31 | 6 | 322.46 |
| 08/26/2026 16:31 | 100 | 322.45 |
| 08/26/2026 16:30 | 9 | 322.38 |
| 08/26/2026 16:30 | 6 | 322.38 |
| 08/26/2026 16:30 | 2 | 322.38 |
| 08/26/2026 16:30 | 31 | 322.38 |
| 08/26/2026 16:30 | 9 | 322.38 |
| 08/26/2026 16:30 | 4 | 322.38 |
| 08/26/2026 16:30 | 6 | 322.39 |
| 08/26/2026 16:30 | 11 | 322.40 |
| 08/26/2026 16:30 | 9 | 322.43 |
| 08/26/2026 16:30 | 20 | 322.43 |
| 08/26/2026 16:30 | 8 | 322.43 |
| 08/26/2026 16:30 | 1 | 322.43 |
| 08/26/2026 16:30 | 80 | 322.45 |
| 08/26/2026 16:30 | 16 | 322.45 |
| 08/26/2026 16:29 | 20 | 322.54 |
| 08/26/2026 16:27 | 24 | 322.42 |
| 08/26/2026 16:26 | 20 | 322.51 |
| 08/26/2026 16:26 | 40 | 322.51 |
| 08/26/2026 16:26 | 51 | 322.42 |
| 08/26/2026 16:25 | 10 | 322.37 |
| 08/26/2026 16:25 | 10 | 322.38 |
| 08/26/2026 16:25 | 1 | 322.41 |
| 08/26/2026 16:25 | 40 | 322.49 |
| 08/26/2026 16:22 | 20 | 322.56 |
| 08/26/2026 16:20 | 20 | 322.57 |
| 08/26/2026 16:20 | 20 | 322.64 |
| 08/26/2026 16:20 | 5 | 322.64 |
| 08/26/2026 16:20 | 20 | 322.64 |
| 08/26/2026 16:19 | 40 | 322.64 |
| 08/26/2026 16:19 | 20 | 322.64 |
| 08/26/2026 16:19 | 60 | 322.63 |
| 08/26/2026 16:18 | 40 | 322.56 |
| 08/26/2026 16:18 | 38 | 322.55 |
| 08/26/2026 16:18 | 80 | 322.49 |
| 08/26/2026 16:17 | 4 | 322.52 |
| 08/26/2026 16:16 | 2 | 322.41 |
| 08/26/2026 16:13 | 8 | 322.45 |
| 08/26/2026 16:13 | 4 | 322.45 |
| 08/26/2026 16:13 | 20 | 322.60 |
| 08/26/2026 16:10 | 15 | 322.58 |
| 08/26/2026 16:10 | 11 | 322.58 |
| 08/26/2026 16:07 | 20 | 322.85 |
| 08/26/2026 16:05 | 10 | 322.87 |
| 08/26/2026 16:05 | 8 | 322.73 |
| 08/26/2026 16:05 | 6 | 322.73 |
| 08/26/2026 16:00 | 40 | 322.81 |
| 08/26/2026 16:00 | 2 | 322.84 |
| 08/26/2026 16:00 | 40 | 322.84 |
| 08/26/2026 16:00 | 37 | 322.84 |
| 08/26/2026 16:00 | 3 | 322.84 |
| 08/26/2026 16:00 | 13 | 322.84 |
| 08/26/2026 16:00 | 40 | 322.84 |
| 08/26/2026 16:00 | 23 | 322.84 |
| 08/26/2026 16:00 | 17 | 322.84 |
| 08/26/2026 16:00 | 22 | 322.84 |
| 08/26/2026 16:00 | 40 | 322.84 |
| 08/26/2026 16:00 | 13 | 322.84 |
| 08/26/2026 16:00 | 10 | 322.84 |
| 08/26/2026 16:00 | 30 | 322.84 |
| 08/26/2026 16:00 | 45 | 322.83 |
| 08/26/2026 16:00 | 40 | 322.765 |
| 08/26/2026 16:00 | 13 | 322.80 |
| 08/26/2026 16:00 | 20 | 322.80 |
| 08/26/2026 16:00 | 5 | 322.84 |
| 08/26/2026 16:00 | 13 | 322.84 |
| 08/26/2026 16:00 | 4 | 322.84 |
| 08/26/2026 16:00 | 24 | 322.84 |
| 08/26/2026 16:00 | 12 | 322.84 |
| 08/26/2026 16:00 | 40 | 322.84 |
| 08/26/2026 16:00 | 19 | 322.88 |
| 08/26/2026 16:00 | 40 | 322.88 |
| 08/26/2026 16:00 | 31 | 322.86 |
| 08/26/2026 15:59 | 28 | 322.87 |
| 08/26/2026 15:59 | 66 | 322.72 |
| 08/26/2026 15:59 | 13 | 322.78 |
| 08/26/2026 15:59 | 40 | 322.88 |
| 08/26/2026 15:59 | 40 | 322.88 |
| 08/26/2026 15:59 | 14 | 322.88 |
| 08/26/2026 15:59 | 6 | 322.88 |
| 08/26/2026 15:59 | 40 | 322.88 |
| 08/26/2026 15:59 | 38 | 322.88 |
| 08/26/2026 15:59 | 120 | 322.88 |
| 08/26/2026 15:59 | 22 | 322.87 |
| 08/26/2026 15:59 | 2 | 322.87 |
| 08/26/2026 15:59 | 63 | 322.83 |
| 08/26/2026 15:59 | 42 | 322.81 |
| 08/26/2026 15:59 | 36 | 322.70 |
| 08/26/2026 15:59 | 2 | 322.68 |
| 08/26/2026 15:59 | 19 | 322.81 |
| 08/26/2026 15:59 | 19 | 322.79 |
| 08/26/2026 15:59 | 32 | 322.79 |
| 08/26/2026 15:59 | 82 | 322.80 |
| 08/26/2026 15:59 | 1 | 322.80 |
| 08/26/2026 15:55 | 2 | 322.78 |
| 08/26/2026 15:55 | 40 | 322.78 |
| 08/26/2026 15:55 | 18 | 322.78 |
| 08/26/2026 15:55 | 78 | 322.78 |
| 08/26/2026 15:55 | 18 | 322.78 |
| 08/26/2026 15:55 | 6 | 322.78 |
| 08/26/2026 15:55 | 17 | 322.78 |
| 08/26/2026 15:55 | 17 | 322.78 |
| 08/26/2026 15:55 | 58 | 322.74 |
| 08/26/2026 15:55 | 18 | 322.74 |
| 08/26/2026 15:54 | 5 | 322.64 |
| 08/26/2026 15:54 | 5 | 322.68 |
| 08/26/2026 15:54 | 5 | 322.68 |
| 08/26/2026 15:54 | 6 | 322.64 |
| 08/26/2026 15:52 | 1 | 322.94 |
| 08/26/2026 15:50 | 19 | 322.92 |
| 08/26/2026 15:50 | 80 | 322.92 |
| 08/26/2026 15:50 | 20 | 322.82 |
| 08/26/2026 15:50 | 40 | 322.82 |
| 08/26/2026 15:50 | 52 | 322.78 |
| 08/26/2026 15:49 | 20 | 322.72 |
| 08/26/2026 15:49 | 40 | 322.72 |
| 08/26/2026 15:49 | 40 | 322.72 |
| 08/26/2026 15:48 | 40 | 322.82 |
| 08/26/2026 15:48 | 28 | 322.88 |
| 08/26/2026 15:48 | 12 | 322.80 |
| 08/26/2026 15:48 | 3 | 322.76 |
| 08/26/2026 15:48 | 5 | 322.76 |
| 08/26/2026 15:48 | 5 | 322.76 |
| 08/26/2026 15:48 | 5 | 322.76 |
| 08/26/2026 15:48 | 20 | 322.80 |
| 08/26/2026 15:48 | 40 | 322.80 |
| 08/26/2026 15:48 | 40 | 322.79 |
| 08/26/2026 15:47 | 40 | 322.79 |
| 08/26/2026 15:47 | 40 | 322.79 |
| 08/26/2026 15:47 | 40 | 322.79 |
| 08/26/2026 15:47 | 2 | 322.78 |
| 08/26/2026 15:47 | 14 | 322.77 |
| 08/26/2026 15:47 | 3 | 322.77 |
| 08/26/2026 15:47 | 3 | 322.77 |
| 08/26/2026 15:47 | 40 | 322.77 |
| 08/26/2026 15:47 | 40 | 322.77 |
| 08/26/2026 15:47 | 40 | 322.56 |
| 08/26/2026 15:47 | 10 | 322.56 |
| 08/26/2026 15:47 | 50 | 322.72 |
| 08/26/2026 15:47 | 19 | 322.71 |
| 08/26/2026 15:47 | 7 | 322.71 |
| 08/26/2026 15:47 | 70 | 322.81 |
| 08/26/2026 15:47 | 30 | 322.81 |
| 08/26/2026 15:47 | 40 | 322.81 |
| 08/26/2026 15:47 | 40 | 322.82 |
| 08/26/2026 15:47 | 90 | 322.90 |
| 08/26/2026 15:46 | 10 | 322.90 |
| 08/26/2026 15:46 | 7 | 322.90 |
| 08/26/2026 15:44 | 2 | 322.86 |
| 08/26/2026 15:44 | 3 | 322.92 |
| 08/26/2026 15:44 | 40 | 322.85 |
| 08/26/2026 15:44 | 40 | 322.85 |
| 08/26/2026 15:44 | 20 | 322.85 |
| 08/26/2026 15:44 | 60 | 322.85 |
| 08/26/2026 15:44 | 40 | 322.86 |
| 08/26/2026 15:43 | 20 | 322.90 |
| 08/26/2026 15:43 | 80 | 322.90 |
| 08/26/2026 15:43 | 1 | 322.90 |
| 08/26/2026 15:43 | 80 | 322.90 |
| 08/26/2026 15:43 | 20 | 322.89 |
| 08/26/2026 15:43 | 80 | 322.89 |
| 08/26/2026 15:43 | 40 | 322.85 |
| 08/26/2026 15:43 | 40 | 322.85 |
| 08/26/2026 15:43 | 40 | 322.89 |
| 08/26/2026 15:43 | 1 | 323.06 |
| 08/26/2026 15:43 | 27 | 323.06 |
| 08/26/2026 15:43 | 12 | 323.06 |
| 08/26/2026 15:43 | 1 | 323.03 |
| 08/26/2026 15:43 | 40 | 322.87 |
| 08/26/2026 15:43 | 40 | 322.83 |
| 08/26/2026 15:43 | 20 | 322.98 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:41 | 5 | 322.85 |
| 08/26/2026 15:40 | 59 | 322.66 |
| 08/26/2026 15:40 | 19 | 322.64 |
| 08/26/2026 15:40 | 1 | 322.64 |
| 08/26/2026 15:40 | 40 | 322.65 |
| 08/26/2026 15:38 | 40 | 322.83 |
| 08/26/2026 15:37 | 1 | 322.90 |
| 08/26/2026 15:36 | 10 | 322.99 |
| 08/26/2026 15:36 | 40 | 323.00 |
| 08/26/2026 15:35 | 49 | 323.19 |
| 08/26/2026 15:35 | 8 | 323.19 |
| 08/26/2026 15:35 | 2 | 323.19 |
| 08/26/2026 15:35 | 40 | 323.19 |
| 08/26/2026 15:35 | 1 | 323.19 |
| 08/26/2026 15:34 | 1 | 323.14 |
| 08/26/2026 15:32 | 1 | 322.45 |
| 08/26/2026 15:32 | 100 | 322.45 |
| 08/26/2026 15:32 | 34 | 322.44 |
| 08/26/2026 15:30 | 10 | 322.13 |
| 08/26/2026 15:30 | 1 | 322.13 |
| 08/26/2026 15:30 | 304 | 322.00 |
| 08/26/2026 15:30 | 304 | 322.00 |