Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:49
|
Geld
04.11.2025 -
20:55:41
|
Geld Volumen |
Brief
04.11.2025 -
20:55:41
|
Brief Volumen |
|---|---|---|---|---|
|
11.71
-0.28
(
-2.34% )
|
11.66
|
100 |
11.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 23 | 11.7053 |
| 11/04/2025 14:52 | 90 | 11.70 |
| 11/04/2025 14:52 | 1 | 11.70 |
| 11/04/2025 14:52 | 9 | 11.71 |
| 11/04/2025 14:52 | 1 | 11.71 |
| 11/04/2025 14:52 | 24 | 11.71 |
| 11/04/2025 14:52 | 45 | 11.71 |
| 11/04/2025 14:51 | 9 | 11.71 |
| 11/04/2025 14:51 | 12 | 11.71 |
| 11/04/2025 14:51 | 12 | 11.71 |
| 11/04/2025 14:51 | 27 | 11.71 |
| 11/04/2025 14:51 | 39 | 11.71 |
| 11/04/2025 14:51 | 6 | 11.71 |
| 11/04/2025 14:51 | 49 | 11.71 |
| 11/04/2025 14:51 | 5 | 11.71 |
| 11/04/2025 14:51 | 20 | 11.6814 |
| 11/04/2025 14:51 | 100 | 11.71 |
| 11/04/2025 14:51 | 20 | 11.70 |
| 11/04/2025 14:51 | 60 | 11.70 |
| 11/04/2025 14:51 | 60 | 11.70 |
| 11/04/2025 14:51 | 20 | 11.6921 |
| 11/04/2025 14:51 | 10 | 11.70 |
| 11/04/2025 14:51 | 100 | 11.70 |
| 11/04/2025 14:51 | 100 | 11.70 |
| 11/04/2025 14:51 | 80 | 11.70 |
| 11/04/2025 14:51 | 83 | 11.70 |
| 11/04/2025 14:51 | 10 | 11.70 |
| 11/04/2025 14:51 | 100 | 11.70 |
| 11/04/2025 14:51 | 1 | 11.70 |
| 11/04/2025 14:51 | 10 | 11.70 |
| 11/04/2025 14:51 | 100 | 11.70 |
| 11/04/2025 14:51 | 5 | 11.70 |
| 11/04/2025 14:51 | 19 | 11.70 |
| 11/04/2025 14:51 | 81 | 11.70 |
| 11/04/2025 14:51 | 100 | 11.70 |
| 11/04/2025 14:50 | 30 | 11.68 |
| 11/04/2025 14:50 | 3 | 11.68 |
| 11/04/2025 14:50 | 3 | 11.68 |
| 11/04/2025 14:50 | 3 | 11.68 |
| 11/04/2025 14:50 | 3 | 11.68 |
| 11/04/2025 14:50 | 100 | 11.68 |
| 11/04/2025 14:50 | 1 | 11.682 |
| 11/04/2025 14:49 | 26 | 11.68 |
| 11/04/2025 14:49 | 23 | 11.6767 |
| 11/04/2025 14:49 | 100 | 11.68 |
| 11/04/2025 14:49 | 68 | 11.68 |
| 11/04/2025 14:49 | 25 | 11.68 |
| 11/04/2025 14:49 | 7 | 11.68 |
| 11/04/2025 14:49 | 68 | 11.68 |
| 11/04/2025 14:49 | 2 | 11.68 |
| 11/04/2025 14:49 | 2 | 11.68 |
| 11/04/2025 14:49 | 53 | 11.6769 |
| 11/04/2025 14:48 | 26 | 11.68 |
| 11/04/2025 14:48 | 75 | 11.68 |
| 11/04/2025 14:48 | 38 | 11.66 |
| 11/04/2025 14:48 | 19 | 11.67 |
| 11/04/2025 14:48 | 15 | 11.68 |
| 11/04/2025 14:48 | 3 | 11.68 |
| 11/04/2025 14:48 | 6 | 11.68 |
| 11/04/2025 14:48 | 5 | 11.68 |
| 11/04/2025 14:48 | 5 | 11.68 |
| 11/04/2025 14:48 | 3 | 11.68 |
| 11/04/2025 14:48 | 5 | 11.68 |
| 11/04/2025 14:48 | 3 | 11.68 |
| 11/04/2025 14:48 | 3 | 11.68 |
| 11/04/2025 14:48 | 93 | 11.68 |
| 11/04/2025 14:48 | 3 | 11.68 |
| 11/04/2025 14:48 | 18 | 11.68 |
| 11/04/2025 14:48 | 26 | 11.68 |
| 11/04/2025 14:48 | 1 | 11.68 |
| 11/04/2025 14:48 | 8 | 11.6762 |