Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.925
-0.235
(
-3.28% )
|
6.91
|
1'300 |
6.94
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.925 |
| 10/16/2026 23:20 | � | 6.925 |
| 10/16/2026 22:30 | � | 6.925 |
| 10/16/2026 22:00 | 3090 | 6.97 |
| 10/16/2026 22:00 | 185 | 6.95 |
| 10/16/2026 22:00 | � | 6.925 |
| 10/16/2026 22:00 | 201378 | 6.925 |
| 10/16/2026 21:59 | 150 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 20 | 6.93 |
| 10/16/2026 21:59 | 23 | 6.93 |
| 10/16/2026 21:59 | 77 | 6.93 |
| 10/16/2026 21:59 | 16 | 6.93 |
| 10/16/2026 21:59 | 157 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 200 | 6.93 |
| 10/16/2026 21:59 | 250 | 6.93 |
| 10/16/2026 21:59 | 200 | 6.93 |
| 10/16/2026 21:59 | 180 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 200 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.925 |
| 10/16/2026 21:59 | 21 | 6.925 |
| 10/16/2026 21:59 | 410 | 6.93 |
| 10/16/2026 21:59 | 5 | 6.93 |
| 10/16/2026 21:59 | 200 | 6.93 |
| 10/16/2026 21:59 | 3813 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.925 |
| 10/16/2026 21:59 | 90 | 6.925 |
| 10/16/2026 21:59 | 2 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 56 | 6.92 |
| 10/16/2026 21:59 | 198 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 10 | 6.925 |
| 10/16/2026 21:59 | 276 | 6.93 |
| 10/16/2026 21:59 | 200 | 6.925 |
| 10/16/2026 21:59 | 100 | 6.925 |
| 10/16/2026 21:59 | 91 | 6.925 |
| 10/16/2026 21:59 | 9 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 8 | 6.925 |
| 10/16/2026 21:59 | 100 | 6.925 |
| 10/16/2026 21:59 | 500 | 6.925 |
| 10/16/2026 21:59 | 16 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 14 | 6.92 |
| 10/16/2026 21:59 | 25 | 6.92 |
| 10/16/2026 21:59 | 21 | 6.92 |
| 10/16/2026 21:59 | 77 | 6.92 |
| 10/16/2026 21:59 | 5 | 6.92 |
| 10/16/2026 21:59 | 99 | 6.92 |
| 10/16/2026 21:59 | 83 | 6.925 |
| 10/16/2026 21:59 | 83 | 6.925 |
| 10/16/2026 21:59 | 17 | 6.925 |
| 10/16/2026 21:59 | 100 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 50 | 6.925 |
| 10/16/2026 21:59 | 90 | 6.925 |
| 10/16/2026 21:59 | 10 | 6.925 |
| 10/16/2026 21:59 | 143 | 6.93 |
| 10/16/2026 21:59 | 376 | 6.93 |
| 10/16/2026 21:59 | 200 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 80 | 6.925 |
| 10/16/2026 21:59 | 50 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 48 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 6 | 6.92 |
| 10/16/2026 21:59 | 2 | 6.92 |
| 10/16/2026 21:59 | 66 | 6.92 |
| 10/16/2026 21:59 | 7 | 6.92 |
| 10/16/2026 21:59 | 200 | 6.92 |
| 10/16/2026 21:59 | 100 | 6.92 |
| 10/16/2026 21:59 | 18 | 6.92 |
| 10/16/2026 21:59 | 9 | 6.92 |
| 10/16/2026 21:59 | 100 | 6.92 |
| 10/16/2026 21:59 | 125 | 6.92 |
| 10/16/2026 21:59 | 46 | 6.92 |
| 10/16/2026 21:59 | 65 | 6.92 |
| 10/16/2026 21:59 | 2 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 19 | 6.925 |
| 10/16/2026 21:59 | 80 | 6.925 |
| 10/16/2026 21:59 | 14 | 6.925 |
| 10/16/2026 21:59 | 130 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 88 | 6.93 |
| 10/16/2026 21:59 | 10 | 6.93 |
| 10/16/2026 21:59 | 8 | 6.93 |
| 10/16/2026 21:59 | 4 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 10 | 6.93 |
| 10/16/2026 21:59 | 450 | 6.925 |
| 10/16/2026 21:59 | 22 | 6.92 |
| 10/16/2026 21:59 | 77 | 6.92 |
| 10/16/2026 21:59 | 123 | 6.92 |
| 10/16/2026 21:59 | 173 | 6.92 |
| 10/16/2026 21:59 | 104 | 6.92 |
| 10/16/2026 21:59 | 200 | 6.92 |
| 10/16/2026 21:59 | 200 | 6.92 |
| 10/16/2026 21:59 | 252 | 6.92 |
| 10/16/2026 21:59 | 4 | 6.92 |
| 10/16/2026 21:59 | 200 | 6.92 |
| 10/16/2026 21:59 | 200 | 6.92 |
| 10/16/2026 21:59 | 100 | 6.92 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 83 | 6.915 |
| 10/16/2026 21:59 | 100 | 6.915 |
| 10/16/2026 21:59 | 10 | 6.915 |
| 10/16/2026 21:59 | 1 | 6.915 |
| 10/16/2026 21:59 | 2 | 6.915 |
| 10/16/2026 21:59 | 47 | 6.91 |
| 10/16/2026 21:59 | 46 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.905 |
| 10/16/2026 21:59 | 100 | 6.905 |
| 10/16/2026 21:59 | 7 | 6.91 |
| 10/16/2026 21:59 | 3 | 6.91 |
| 10/16/2026 21:59 | 28 | 6.91 |
| 10/16/2026 21:59 | 72 | 6.91 |
| 10/16/2026 21:59 | 79 | 6.91 |
| 10/16/2026 21:59 | 138 | 6.91 |
| 10/16/2026 21:59 | 9 | 6.91 |
| 10/16/2026 21:59 | 2 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.905 |
| 10/16/2026 21:59 | 100 | 6.905 |
| 10/16/2026 21:59 | 81 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 110 | 6.91 |
| 10/16/2026 21:59 | 263 | 6.91 |
| 10/16/2026 21:59 | 3 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.915 |
| 10/16/2026 21:59 | 33 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 147 | 6.91 |
| 10/16/2026 21:59 | 147 | 6.91 |
| 10/16/2026 21:59 | 4 | 6.91 |
| 10/16/2026 21:59 | 80 | 6.91 |
| 10/16/2026 21:59 | 40 | 6.91 |
| 10/16/2026 21:59 | 179 | 6.91 |
| 10/16/2026 21:59 | 147 | 6.91 |
| 10/16/2026 21:59 | 7 | 6.915 |
| 10/16/2026 21:59 | 17 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 100 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 68 | 6.91 |
| 10/16/2026 21:59 | 12 | 6.91 |
| 10/16/2026 21:59 | 4 | 6.91 |
| 10/16/2026 21:59 | 46 | 6.91 |
| 10/16/2026 21:59 | 12 | 6.91 |
| 10/16/2026 21:59 | 61 | 6.91 |
| 10/16/2026 21:59 | 300 | 6.91 |
| 10/16/2026 21:59 | 58 | 6.91 |
| 10/16/2026 21:59 | 1 | 6.91 |
| 10/16/2026 21:59 | 2 | 6.91 |
| 10/16/2026 21:59 | 16 | 6.91 |
| 10/16/2026 21:59 | 84 | 6.91 |
| 10/16/2026 21:59 | 200 | 6.91 |
| 10/16/2026 21:59 | 46 | 6.91 |
| 10/16/2026 21:59 | 6 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 99 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 1 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 140 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 81 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 84 | 6.91 |
| 10/16/2026 21:58 | 90 | 6.91 |
| 10/16/2026 21:58 | 2 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 81 | 6.91 |
| 10/16/2026 21:58 | 123 | 6.91 |
| 10/16/2026 21:58 | 30 | 6.91 |
| 10/16/2026 21:58 | 16 | 6.91 |
| 10/16/2026 21:58 | 300 | 6.91 |
| 10/16/2026 21:58 | 25 | 6.91 |
| 10/16/2026 21:58 | 5 | 6.91 |
| 10/16/2026 21:58 | 22 | 6.91 |
| 10/16/2026 21:58 | 38 | 6.91 |
| 10/16/2026 21:58 | 25 | 6.915 |
| 10/16/2026 21:58 | 50 | 6.915 |
| 10/16/2026 21:58 | 50 | 6.915 |
| 10/16/2026 21:58 | 79 | 6.915 |
| 10/16/2026 21:58 | 100 | 6.915 |
| 10/16/2026 21:58 | 33 | 6.915 |
| 10/16/2026 21:58 | 200 | 6.915 |
| 10/16/2026 21:58 | 52 | 6.92 |
| 10/16/2026 21:58 | 88 | 6.92 |
| 10/16/2026 21:58 | 400 | 6.91 |
| 10/16/2026 21:58 | 58 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 4 | 6.91 |
| 10/16/2026 21:58 | 47 | 6.91 |
| 10/16/2026 21:58 | 18 | 6.91 |
| 10/16/2026 21:58 | 14 | 6.91 |
| 10/16/2026 21:58 | 78 | 6.91 |
| 10/16/2026 21:58 | 124 | 6.91 |
| 10/16/2026 21:58 | 2 | 6.91 |
| 10/16/2026 21:58 | 47 | 6.91 |
| 10/16/2026 21:58 | 7 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 6 | 6.91 |
| 10/16/2026 21:58 | 24 | 6.91 |
| 10/16/2026 21:58 | 1 | 6.905 |
| 10/16/2026 21:58 | 1 | 6.905 |
| 10/16/2026 21:57 | 1 | 6.905 |
| 10/16/2026 21:57 | 1 | 6.905 |
| 10/16/2026 21:57 | 28 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 5 | 6.895 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 503 | 6.90 |
| 10/16/2026 21:57 | 997 | 6.90 |
| 10/16/2026 21:57 | 70 | 6.90 |
| 10/16/2026 21:57 | 11 | 6.90 |
| 10/16/2026 21:57 | 145 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 14 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 70 | 6.90 |
| 10/16/2026 21:57 | 43 | 6.90 |
| 10/16/2026 21:57 | 200 | 6.91 |
| 10/16/2026 21:57 | 14 | 6.91 |
| 10/16/2026 21:56 | 1 | 6.91 |
| 10/16/2026 21:56 | 7 | 6.91 |
| 10/16/2026 21:56 | 450 | 6.91 |
| 10/16/2026 21:56 | 5 | 6.91 |
| 10/16/2026 21:56 | 5 | 6.91 |
| 10/16/2026 21:56 | 10 | 6.91 |
| 10/16/2026 21:56 | 50 | 6.91 |
| 10/16/2026 21:56 | 18 | 6.91 |
| 10/16/2026 21:56 | 12 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 148 | 6.91 |
| 10/16/2026 21:56 | 68 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 46 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 52 | 6.91 |
| 10/16/2026 21:56 | 48 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 7 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 12 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 47 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 132 | 6.91 |
| 10/16/2026 21:56 | 42 | 6.91 |
| 10/16/2026 21:56 | 58 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:55 | 10 | 6.905 |
| 10/16/2026 21:55 | 90 | 6.905 |
| 10/16/2026 21:55 | 36 | 6.91 |
| 10/16/2026 21:55 | 100 | 6.91 |
| 10/16/2026 21:55 | 200 | 6.91 |
| 10/16/2026 21:55 | 131 | 6.91 |
| 10/16/2026 21:55 | 9 | 6.91 |
| 10/16/2026 21:55 | 16 | 6.91 |
| 10/16/2026 21:55 | 12 | 6.91 |
| 10/16/2026 21:55 | 88 | 6.91 |
| 10/16/2026 21:55 | 12 | 6.91 |
| 10/16/2026 21:55 | 100 | 6.905 |
| 10/16/2026 21:55 | 200 | 6.905 |
| 10/16/2026 21:55 | 88 | 6.91 |
| 10/16/2026 21:55 | 12 | 6.91 |
| 10/16/2026 21:55 | 88 | 6.91 |
| 10/16/2026 21:55 | 12 | 6.91 |
| 10/16/2026 21:55 | 100 | 6.90 |
| 10/16/2026 21:55 | 100 | 6.90 |
| 10/16/2026 21:55 | 70 | 6.90 |
| 10/16/2026 21:55 | 30 | 6.90 |
| 10/16/2026 21:55 | 116 | 6.90 |
| 10/16/2026 21:55 | 6 | 6.90 |
| 10/16/2026 21:55 | 7 | 6.90 |
| 10/16/2026 21:55 | 55 | 6.90 |
| 10/16/2026 21:55 | 15 | 6.90 |
| 10/16/2026 21:55 | 15 | 6.90 |
| 10/16/2026 21:55 | 15 | 6.90 |
| 10/16/2026 21:54 | 1 | 6.89 |
| 10/16/2026 21:54 | 11 | 6.89 |
| 10/16/2026 21:54 | 13 | 6.89 |
| 10/16/2026 21:54 | 12 | 6.89 |
| 10/16/2026 21:54 | 50 | 6.90 |
| 10/16/2026 21:54 | 50 | 6.90 |
| 10/16/2026 21:54 | 50 | 6.90 |
| 10/16/2026 21:54 | 50 | 6.90 |
| 10/16/2026 21:54 | 50 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 50 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 140 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 200 | 6.90 |
| 10/16/2026 21:54 | 16 | 6.90 |
| 10/16/2026 21:54 | 129 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 6 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 149 | 6.90 |
| 10/16/2026 21:54 | 58 | 6.90 |
| 10/16/2026 21:54 | 8 | 6.90 |
| 10/16/2026 21:54 | 15 | 6.90 |
| 10/16/2026 21:54 | 3 | 6.90 |
| 10/16/2026 21:54 | 12 | 6.90 |
| 10/16/2026 21:54 | 6 | 6.90 |
| 10/16/2026 21:54 | 9 | 6.90 |
| 10/16/2026 21:54 | 116 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 96 | 6.90 |
| 10/16/2026 21:54 | 3 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.90 |
| 10/16/2026 21:54 | 118 | 6.90 |
| 10/16/2026 21:54 | 15 | 6.90 |
| 10/16/2026 21:54 | 15 | 6.90 |
| 10/16/2026 21:54 | 5 | 6.90 |
| 10/16/2026 21:54 | 5 | 6.90 |
| 10/16/2026 21:54 | 5 | 6.90 |
| 10/16/2026 21:53 | 70 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 119 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 1 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 43 | 6.89 |
| 10/16/2026 21:53 | 68 | 6.89 |
| 10/16/2026 21:53 | 19 | 6.89 |
| 10/16/2026 21:53 | 4 | 6.89 |
| 10/16/2026 21:53 | 80 | 6.89 |
| 10/16/2026 21:53 | 119 | 6.89 |
| 10/16/2026 21:53 | 43 | 6.89 |
| 10/16/2026 21:53 | 7 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 25 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 119 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 50 | 6.89 |
| 10/16/2026 21:53 | 14 | 6.89 |
| 10/16/2026 21:53 | 49 | 6.89 |
| 10/16/2026 21:53 | 47 | 6.89 |
| 10/16/2026 21:53 | 12 | 6.89 |
| 10/16/2026 21:53 | 5 | 6.89 |
| 10/16/2026 21:53 | 83 | 6.89 |
| 10/16/2026 21:53 | 22 | 6.89 |
| 10/16/2026 21:53 | 85 | 6.89 |
| 10/16/2026 21:53 | 93 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 179 | 6.89 |
| 10/16/2026 21:53 | 123 | 6.89 |
| 10/16/2026 21:53 | 43 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 200 | 6.89 |
| 10/16/2026 21:53 | 90 | 6.89 |
| 10/16/2026 21:53 | 114 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 3 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.89 |
| 10/16/2026 21:53 | 47 | 6.895 |
| 10/16/2026 21:53 | 80 | 6.90 |
| 10/16/2026 21:53 | 100 | 6.90 |
| 10/16/2026 21:53 | 100 | 6.90 |
| 10/16/2026 21:53 | 328 | 6.90 |
| 10/16/2026 21:53 | 16 | 6.91 |
| 10/16/2026 21:53 | 128 | 6.90 |
| 10/16/2026 21:53 | 100 | 6.90 |
| 10/16/2026 21:53 | 100 | 6.90 |
| 10/16/2026 21:53 | 200 | 6.895 |
| 10/16/2026 21:52 | 66 | 6.89 |
| 10/16/2026 21:52 | 100 | 6.89 |
| 10/16/2026 21:52 | 7 | 6.89 |
| 10/16/2026 21:52 | 6 | 6.89 |
| 10/16/2026 21:52 | 31 | 6.89 |
| 10/16/2026 21:52 | 100 | 6.89 |
| 10/16/2026 21:52 | 1 | 6.89 |
| 10/16/2026 21:52 | 6 | 6.89 |
| 10/16/2026 21:52 | 144 | 6.89 |
| 10/16/2026 21:52 | 200 | 6.89 |
| 10/16/2026 21:52 | 34 | 6.89 |
| 10/16/2026 21:51 | 200 | 6.885 |
| 10/16/2026 21:51 | 20 | 6.89 |
| 10/16/2026 21:51 | 1 | 6.885 |
| 10/16/2026 21:51 | 100 | 6.89 |
| 10/16/2026 21:51 | 5 | 6.89 |
| 10/16/2026 21:51 | 100 | 6.89 |
| 10/16/2026 21:51 | 100 | 6.89 |
| 10/16/2026 21:51 | 200 | 6.89 |
| 10/16/2026 21:51 | 200 | 6.895 |
| 10/16/2026 21:51 | 100 | 6.90 |
| 10/16/2026 21:51 | 50 | 6.90 |
| 10/16/2026 21:51 | 50 | 6.90 |
| 10/16/2026 21:51 | 100 | 6.90 |
| 10/16/2026 21:51 | 60 | 6.90 |
| 10/16/2026 21:51 | 6 | 6.90 |
| 10/16/2026 21:51 | 150 | 6.905 |
| 10/16/2026 21:51 | 50 | 6.905 |
| 10/16/2026 21:51 | 200 | 6.91 |
| 10/16/2026 21:51 | 100 | 6.91 |
| 10/16/2026 21:50 | 6 | 6.91 |
| 10/16/2026 21:50 | 15 | 6.915 |
| 10/16/2026 21:50 | 15 | 6.915 |
| 10/16/2026 21:50 | 15 | 6.915 |
| 10/16/2026 21:50 | 15 | 6.915 |
| 10/16/2026 21:50 | 15 | 6.915 |
| 10/16/2026 21:50 | 15 | 6.915 |
| 10/16/2026 21:50 | 15 | 6.90 |
| 10/16/2026 21:50 | 15 | 6.90 |
| 10/16/2026 21:50 | 1 | 6.90 |
| 10/16/2026 21:50 | 14 | 6.90 |
| 10/16/2026 21:50 | 16 | 6.91 |
| 10/16/2026 21:50 | 100 | 6.91 |
| 10/16/2026 21:50 | 6 | 6.91 |
| 10/16/2026 21:50 | 100 | 6.91 |
| 10/16/2026 21:49 | 97 | 6.91 |
| 10/16/2026 21:49 | 100 | 6.91 |
| 10/16/2026 21:49 | 75 | 6.91 |
| 10/16/2026 21:49 | 100 | 6.91 |
| 10/16/2026 21:49 | 100 | 6.91 |
| 10/16/2026 21:49 | 200 | 6.90 |
| 10/16/2026 21:49 | 200 | 6.90 |
| 10/16/2026 21:49 | 77 | 6.90 |
| 10/16/2026 21:49 | 23 | 6.90 |
| 10/16/2026 21:49 | 10 | 6.90 |
| 10/16/2026 21:49 | 90 | 6.90 |
| 10/16/2026 21:49 | 63 | 6.90 |
| 10/16/2026 21:49 | 100 | 6.90 |
| 10/16/2026 21:49 | 14 | 6.90 |
| 10/16/2026 21:48 | 200 | 6.90 |
| 10/16/2026 21:48 | 100 | 6.90 |
| 10/16/2026 21:48 | 100 | 6.895 |
| 10/16/2026 21:48 | 100 | 6.895 |
| 10/16/2026 21:48 | 33 | 6.89 |
| 10/16/2026 21:48 | 167 | 6.89 |
| 10/16/2026 21:48 | 33 | 6.89 |
| 10/16/2026 21:48 | 100 | 6.89 |
| 10/16/2026 21:48 | 200 | 6.89 |
| 10/16/2026 21:48 | 63 | 6.89 |
| 10/16/2026 21:48 | 100 | 6.89 |
| 10/16/2026 21:48 | 32 | 6.88 |
| 10/16/2026 21:48 | 84 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 84 | 6.88 |
| 10/16/2026 21:48 | 87 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 63 | 6.88 |
| 10/16/2026 21:48 | 87 | 6.88 |
| 10/16/2026 21:48 | 300 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 84 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 100 | 6.88 |
| 10/16/2026 21:48 | 200 | 6.875 |
| 10/16/2026 21:48 | 450 | 6.875 |
| 10/16/2026 21:48 | 200 | 6.875 |
| 10/16/2026 21:47 | 25 | 6.875 |
| 10/16/2026 21:47 | 25 | 6.875 |
| 10/16/2026 21:47 | 25 | 6.875 |
| 10/16/2026 21:47 | 50 | 6.875 |
| 10/16/2026 21:47 | 200 | 6.875 |
| 10/16/2026 21:46 | 1 | 6.875 |
| 10/16/2026 21:46 | 100 | 6.875 |
| 10/16/2026 21:46 | 1 | 6.88 |
| 10/16/2026 21:46 | 50 | 6.88 |
| 10/16/2026 21:46 | 10 | 6.88 |
| 10/16/2026 21:46 | 66 | 6.88 |
| 10/16/2026 21:46 | 1 | 6.885 |
| 10/16/2026 21:46 | 125 | 6.89 |
| 10/16/2026 21:46 | 95 | 6.89 |
| 10/16/2026 21:46 | 5 | 6.89 |
| 10/16/2026 21:46 | 88 | 6.89 |
| 10/16/2026 21:46 | 15 | 6.89 |
| 10/16/2026 21:46 | 100 | 6.88 |
| 10/16/2026 21:46 | 100 | 6.88 |
| 10/16/2026 21:46 | 100 | 6.88 |
| 10/16/2026 21:46 | 14 | 6.88 |
| 10/16/2026 21:46 | 7 | 6.88 |
| 10/16/2026 21:46 | 100 | 6.88 |
| 10/16/2026 21:46 | 100 | 6.875 |
| 10/16/2026 21:45 | 100 | 6.875 |
| 10/16/2026 21:45 | 190 | 6.88 |
| 10/16/2026 21:45 | 10 | 6.88 |
| 10/16/2026 21:45 | 5 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 74 | 6.89 |
| 10/16/2026 21:45 | 12 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 20 | 6.89 |
| 10/16/2026 21:45 | 28 | 6.90 |
| 10/16/2026 21:45 | 200 | 6.90 |
| 10/16/2026 21:45 | 200 | 6.905 |
| 10/16/2026 21:45 | 200 | 6.905 |
| 10/16/2026 21:45 | 47 | 6.90 |
| 10/16/2026 21:45 | 400 | 6.90 |
| 10/16/2026 21:45 | 10 | 6.90 |
| 10/16/2026 21:45 | 93 | 6.90 |
| 10/16/2026 21:45 | 100 | 6.90 |
| 10/16/2026 21:45 | 100 | 6.90 |
| 10/16/2026 21:45 | 94 | 6.90 |
| 10/16/2026 21:45 | 14 | 6.90 |
| 10/16/2026 21:45 | 53 | 6.90 |
| 10/16/2026 21:45 | 200 | 6.895 |
| 10/16/2026 21:45 | 5 | 6.90 |
| 10/16/2026 21:45 | 99 | 6.90 |
| 10/16/2026 21:45 | 78 | 6.90 |
| 10/16/2026 21:45 | 40 | 6.90 |
| 10/16/2026 21:45 | 60 | 6.90 |
| 10/16/2026 21:45 | 20 | 6.90 |
| 10/16/2026 21:45 | 20 | 6.90 |
| 10/16/2026 21:44 | 1 | 6.905 |
| 10/16/2026 21:44 | 1 | 6.905 |
| 10/16/2026 21:43 | 82 | 6.91 |
| 10/16/2026 21:43 | 200 | 6.91 |
| 10/16/2026 21:43 | 26 | 6.91 |
| 10/16/2026 21:43 | 1 | 6.91 |
| 10/16/2026 21:43 | 20 | 6.91 |
| 10/16/2026 21:43 | 1 | 6.915 |
| 10/16/2026 21:43 | 100 | 6.915 |
| 10/16/2026 21:43 | 200 | 6.915 |
| 10/16/2026 21:43 | 150 | 6.915 |
| 10/16/2026 21:43 | 50 | 6.915 |
| 10/16/2026 21:43 | 200 | 6.915 |
| 10/16/2026 21:43 | 200 | 6.915 |
| 10/16/2026 21:42 | 100 | 6.92 |
| 10/16/2026 21:42 | 100 | 6.92 |
| 10/16/2026 21:42 | 100 | 6.92 |
| 10/16/2026 21:42 | 10 | 6.92 |
| 10/16/2026 21:42 | 46 | 6.92 |
| 10/16/2026 21:42 | 86 | 6.92 |
| 10/16/2026 21:42 | 6 | 6.92 |
| 10/16/2026 21:41 | 400 | 6.925 |
| 10/16/2026 21:41 | 200 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:41 | 28 | 6.92 |
| 10/16/2026 21:41 | 247 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:41 | 23 | 6.92 |
| 10/16/2026 21:41 | 100 | 6.92 |
| 10/16/2026 21:41 | 250 | 6.915 |
| 10/16/2026 21:41 | 200 | 6.915 |
| 10/16/2026 21:41 | 1 | 6.915 |
| 10/16/2026 21:41 | 50 | 6.915 |
| 10/16/2026 21:40 | 50 | 6.915 |
| 10/16/2026 21:40 | 50 | 6.915 |
| 10/16/2026 21:40 | 1 | 6.915 |
| 10/16/2026 21:40 | 99 | 6.915 |
| 10/16/2026 21:40 | 1 | 6.915 |
| 10/16/2026 21:40 | 100 | 6.915 |
| 10/16/2026 21:40 | 1 | 6.915 |
| 10/16/2026 21:40 | 1 | 6.915 |
| 10/16/2026 21:39 | 200 | 6.91 |
| 10/16/2026 21:39 | 100 | 6.91 |
| 10/16/2026 21:39 | 14 | 6.91 |
| 10/16/2026 21:39 | 50 | 6.905 |
| 10/16/2026 21:39 | 14 | 6.91 |
| 10/16/2026 21:39 | 100 | 6.91 |
| 10/16/2026 21:39 | 23 | 6.91 |
| 10/16/2026 21:39 | 10 | 6.91 |
| 10/16/2026 21:39 | 61 | 6.91 |
| 10/16/2026 21:39 | 30 | 6.91 |
| 10/16/2026 21:39 | 100 | 6.91 |
| 10/16/2026 21:39 | 23 | 6.91 |
| 10/16/2026 21:39 | 1 | 6.91 |
| 10/16/2026 21:39 | 20 | 6.91 |
| 10/16/2026 21:38 | 100 | 6.915 |
| 10/16/2026 21:38 | 200 | 6.915 |
| 10/16/2026 21:38 | 123 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 88 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 10 | 6.92 |
| 10/16/2026 21:38 | 73 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 210 | 6.92 |
| 10/16/2026 21:38 | 1 | 6.92 |
| 10/16/2026 21:38 | 15 | 6.92 |
| 10/16/2026 21:38 | 168 | 6.92 |
| 10/16/2026 21:38 | 2 | 6.92 |
| 10/16/2026 21:38 | 398 | 6.92 |
| 10/16/2026 21:38 | 85 | 6.92 |
| 10/16/2026 21:38 | 12 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.925 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 200 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 3 | 6.93 |
| 10/16/2026 21:38 | 17 | 6.93 |
| 10/16/2026 21:38 | 167 | 6.93 |
| 10/16/2026 21:38 | 72 | 6.93 |
| 10/16/2026 21:38 | 68 | 6.93 |
| 10/16/2026 21:38 | 71 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 210 | 6.93 |
| 10/16/2026 21:38 | 103 | 6.93 |
| 10/16/2026 21:38 | 300 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 84 | 6.93 |
| 10/16/2026 21:38 | 29 | 6.93 |
| 10/16/2026 21:38 | 212 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 300 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.935 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 200 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 100 | 6.93 |
| 10/16/2026 21:38 | 14 | 6.93 |
| 10/16/2026 21:38 | 400 | 6.925 |
| 10/16/2026 21:38 | 200 | 6.925 |
| 10/16/2026 21:38 | 200 | 6.925 |
| 10/16/2026 21:38 | 50 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 50 | 6.92 |
| 10/16/2026 21:38 | 39 | 6.92 |
| 10/16/2026 21:38 | 61 | 6.92 |
| 10/16/2026 21:38 | 122 | 6.92 |
| 10/16/2026 21:38 | 10 | 6.92 |
| 10/16/2026 21:38 | 300 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 200 | 6.92 |
| 10/16/2026 21:38 | 300 | 6.92 |
| 10/16/2026 21:38 | 100 | 6.92 |
| 10/16/2026 21:38 | 10 | 6.92 |
| 10/16/2026 21:38 | 1 | 6.915 |
| 10/16/2026 21:38 | 200 | 6.915 |
| 10/16/2026 21:37 | 100 | 6.915 |
| 10/16/2026 21:36 | 100 | 6.915 |
| 10/16/2026 21:36 | 1 | 6.92 |
| 10/16/2026 21:36 | 1 | 6.92 |
| 10/16/2026 21:35 | 10 | 6.92 |
| 10/16/2026 21:35 | 10 | 6.92 |
| 10/16/2026 21:35 | 1 | 6.92 |
| 10/16/2026 21:35 | 100 | 6.925 |
| 10/16/2026 21:35 | 10 | 6.92 |
| 10/16/2026 21:34 | 5 | 6.92 |
| 10/16/2026 21:34 | 100 | 6.92 |
| 10/16/2026 21:34 | 88 | 6.92 |
| 10/16/2026 21:34 | 4 | 6.92 |
| 10/16/2026 21:34 | 8 | 6.92 |
| 10/16/2026 21:34 | 200 | 6.925 |
| 10/16/2026 21:34 | 100 | 6.93 |
| 10/16/2026 21:34 | 17 | 6.93 |
| 10/16/2026 21:34 | 14 | 6.93 |
| 10/16/2026 21:34 | 69 | 6.93 |
| 10/16/2026 21:34 | 45 | 6.93 |
| 10/16/2026 21:34 | 5 | 6.93 |
| 10/16/2026 21:33 | 6 | 6.93 |
| 10/16/2026 21:33 | 100 | 6.93 |
| 10/16/2026 21:33 | 100 | 6.935 |
| 10/16/2026 21:32 | 1 | 6.94 |
| 10/16/2026 21:32 | 100 | 6.945 |
| 10/16/2026 21:32 | 100 | 6.945 |
| 10/16/2026 21:32 | 100 | 6.95 |
| 10/16/2026 21:32 | 1 | 6.95 |
| 10/16/2026 21:32 | 99 | 6.95 |
| 10/16/2026 21:32 | 100 | 6.95 |
| 10/16/2026 21:32 | 5 | 6.96 |
| 10/16/2026 21:32 | 1 | 6.96 |
| 10/16/2026 21:32 | 100 | 6.96 |
| 10/16/2026 21:32 | 1 | 6.965 |
| 10/16/2026 21:32 | 2 | 6.965 |
| 10/16/2026 21:31 | 90 | 6.96 |
| 10/16/2026 21:31 | 3 | 6.965 |
| 10/16/2026 21:31 | 1 | 6.965 |
| 10/16/2026 21:31 | 100 | 6.96 |
| 10/16/2026 21:30 | 14 | 6.97 |
| 10/16/2026 21:30 | 1 | 6.97 |
| 10/16/2026 21:30 | 73 | 6.97 |
| 10/16/2026 21:30 | 1 | 6.97 |
| 10/16/2026 21:30 | 1 | 6.97 |
| 10/16/2026 21:30 | 1 | 6.97 |
| 10/16/2026 21:30 | 1 | 6.97 |
| 10/16/2026 21:29 | 1 | 6.97 |
| 10/16/2026 21:29 | 20 | 6.97 |
| 10/16/2026 21:29 | 22 | 6.97 |
| 10/16/2026 21:29 | 100 | 6.97 |
| 10/16/2026 21:29 | 14 | 6.97 |
| 10/16/2026 21:29 | 100 | 6.97 |
| 10/16/2026 21:29 | 2 | 6.97 |
| 10/16/2026 21:29 | 100 | 6.97 |
| 10/16/2026 21:29 | 156 | 6.97 |
| 10/16/2026 21:29 | 50 | 6.975 |
| 10/16/2026 21:29 | 44 | 6.97 |
| 10/16/2026 21:29 | 56 | 6.97 |
| 10/16/2026 21:29 | 44 | 6.97 |
| 10/16/2026 21:29 | 41 | 6.97 |
| 10/16/2026 21:29 | 12 | 6.97 |
| 10/16/2026 21:28 | 41 | 6.98 |
| 10/16/2026 21:28 | 159 | 6.98 |
| 10/16/2026 21:28 | 2 | 6.98 |
| 10/16/2026 21:28 | 20 | 6.98 |
| 10/16/2026 21:28 | 1 | 6.98 |
| 10/16/2026 21:28 | 8 | 6.99 |
| 10/16/2026 21:28 | 1 | 6.99 |
| 10/16/2026 21:28 | 100 | 6.99 |
| 10/16/2026 21:28 | 1 | 6.99 |
| 10/16/2026 21:28 | 122 | 6.99 |
| 10/16/2026 21:28 | 78 | 6.99 |
| 10/16/2026 21:28 | 2 | 6.99 |
| 10/16/2026 21:28 | 1 | 6.99 |
| 10/16/2026 21:28 | 19 | 6.99 |
| 10/16/2026 21:27 | 1 | 6.99 |
| 10/16/2026 21:26 | 51 | 7.00 |
| 10/16/2026 21:26 | 14 | 7.00 |
| 10/16/2026 21:26 | 100 | 7.00 |
| 10/16/2026 21:26 | 100 | 7.00 |
| 10/16/2026 21:26 | 7 | 7.00 |
| 10/16/2026 21:26 | 1 | 7.00 |
| 10/16/2026 21:26 | 84 | 7.00 |
| 10/16/2026 21:26 | 16 | 7.00 |
| 10/16/2026 21:26 | 29 | 7.00 |
| 10/16/2026 21:26 | 1 | 7.005 |
| 10/16/2026 21:26 | 25 | 7.005 |
| 10/16/2026 21:26 | 25 | 7.005 |
| 10/16/2026 21:26 | 25 | 7.005 |
| 10/16/2026 21:26 | 50 | 7.005 |
| 10/16/2026 21:26 | 50 | 7.005 |
| 10/16/2026 21:24 | 50 | 7.00 |
| 10/16/2026 21:24 | 25 | 7.00 |
| 10/16/2026 21:24 | 50 | 7.00 |
| 10/16/2026 21:24 | 25 | 7.00 |
| 10/16/2026 21:24 | 50 | 7.00 |
| 10/16/2026 21:24 | 50 | 7.00 |
| 10/16/2026 21:24 | 50 | 6.995 |
| 10/16/2026 21:24 | 100 | 6.99 |
| 10/16/2026 21:24 | 100 | 6.99 |
| 10/16/2026 21:24 | 100 | 6.99 |
| 10/16/2026 21:24 | 100 | 6.99 |
| 10/16/2026 21:23 | 29 | 6.98 |
| 10/16/2026 21:23 | 100 | 6.98 |
| 10/16/2026 21:23 | 16 | 6.98 |
| 10/16/2026 21:23 | 1 | 6.98 |
| 10/16/2026 21:23 | 100 | 6.98 |
| 10/16/2026 21:23 | 57 | 6.98 |
| 10/16/2026 21:23 | 100 | 6.98 |
| 10/16/2026 21:23 | 100 | 6.98 |
| 10/16/2026 21:23 | 77 | 6.98 |
| 10/16/2026 21:23 | 20 | 6.98 |
| 10/16/2026 21:23 | 16 | 6.98 |
| 10/16/2026 21:23 | 1 | 6.97 |
| 10/16/2026 21:22 | 5 | 6.97 |
| 10/16/2026 21:22 | 1 | 6.97 |
| 10/16/2026 21:22 | 23 | 6.98 |
| 10/16/2026 21:22 | 15 | 6.98 |
| 10/16/2026 21:22 | 25 | 6.98 |
| 10/16/2026 21:22 | 13 | 6.98 |
| 10/16/2026 21:22 | 100 | 6.98 |
| 10/16/2026 21:22 | 93 | 6.98 |
| 10/16/2026 21:22 | 7 | 6.98 |
| 10/16/2026 21:22 | 16 | 6.98 |
| 10/16/2026 21:22 | 100 | 6.98 |
| 10/16/2026 21:22 | 1 | 6.98 |
| 10/16/2026 21:22 | 1 | 6.985 |
| 10/16/2026 21:22 | 1 | 6.985 |
| 10/16/2026 21:21 | 1 | 6.985 |
| 10/16/2026 21:21 | 1 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 200 | 6.99 |
| 10/16/2026 21:20 | 23 | 6.99 |
| 10/16/2026 21:20 | 1 | 6.99 |
| 10/16/2026 21:20 | 23 | 6.99 |
| 10/16/2026 21:20 | 77 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 23 | 6.99 |
| 10/16/2026 21:20 | 200 | 6.99 |
| 10/16/2026 21:20 | 20 | 6.99 |
| 10/16/2026 21:20 | 220 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 23 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 80 | 6.99 |
| 10/16/2026 21:20 | 20 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.995 |
| 10/16/2026 21:20 | 6573 | 6.99 |
| 10/16/2026 21:20 | 100 | 6.99 |
| 10/16/2026 21:20 | 30 | 6.99 |
| 10/16/2026 21:20 | 400 | 6.99 |
| 10/16/2026 21:20 | 213 | 6.99 |
| 10/16/2026 21:20 | 13 | 6.985 |
| 10/16/2026 21:20 | 1 | 6.985 |
| 10/16/2026 21:20 | 49 | 6.985 |
| 10/16/2026 21:18 | 16 | 6.99 |
| 10/16/2026 21:18 | 1 | 6.99 |
| 10/16/2026 21:18 | 99 | 6.99 |
| 10/16/2026 21:18 | 100 | 6.99 |
| 10/16/2026 21:18 | 20 | 6.99 |
| 10/16/2026 21:18 | 16 | 6.99 |
| 10/16/2026 21:18 | 44 | 6.99 |
| 10/16/2026 21:18 | 2 | 6.99 |
| 10/16/2026 21:18 | 23 | 6.99 |
| 10/16/2026 21:18 | 14 | 6.99 |
| 10/16/2026 21:18 | 1 | 6.995 |
| 10/16/2026 21:18 | 1 | 6.99 |
| 10/16/2026 21:18 | 3 | 6.99 |
| 10/16/2026 21:18 | 1 | 6.995 |
| 10/16/2026 21:17 | 1 | 7.00 |
| 10/16/2026 21:17 | 5 | 7.00 |
| 10/16/2026 21:17 | 58 | 7.00 |
| 10/16/2026 21:17 | 32 | 7.00 |
| 10/16/2026 21:17 | 1 | 7.00 |
| 10/16/2026 21:16 | 1 | 7.005 |
| 10/16/2026 21:16 | 1 | 7.005 |
| 10/16/2026 21:16 | 50 | 7.005 |
| 10/16/2026 21:16 | 50 | 7.005 |
| 10/16/2026 21:16 | 1 | 7.005 |
| 10/16/2026 21:16 | 100 | 7.005 |
| 10/16/2026 21:15 | 1 | 7.005 |
| 10/16/2026 21:15 | 5 | 7.01 |
| 10/16/2026 21:15 | 1 | 7.01 |
| 10/16/2026 21:15 | 100 | 7.01 |
| 10/16/2026 21:15 | 7 | 7.01 |
| 10/16/2026 21:14 | 100 | 7.02 |
| 10/16/2026 21:14 | 23 | 7.02 |
| 10/16/2026 21:14 | 26 | 7.02 |
| 10/16/2026 21:14 | 100 | 7.02 |
| 10/16/2026 21:14 | 1 | 7.02 |
| 10/16/2026 21:14 | 100 | 7.02 |
| 10/16/2026 21:14 | 24 | 7.02 |
| 10/16/2026 21:14 | 50 | 7.025 |
| 10/16/2026 21:14 | 50 | 7.025 |
| 10/16/2026 21:13 | 1 | 7.03 |
| 10/16/2026 21:13 | 50 | 7.03 |
| 10/16/2026 21:12 | 1 | 7.03 |
| 10/16/2026 21:11 | 29 | 7.015 |
| 10/16/2026 21:11 | 8 | 7.015 |
| 10/16/2026 21:11 | 100 | 7.01 |
| 10/16/2026 21:11 | 50 | 7.005 |
| 10/16/2026 21:11 | 10 | 7.005 |
| 10/16/2026 21:10 | 1 | 7.005 |
| 10/16/2026 21:10 | 100 | 7.00 |
| 10/16/2026 21:10 | 17 | 7.00 |
| 10/16/2026 21:10 | 100 | 7.00 |
| 10/16/2026 21:10 | 100 | 7.00 |
| 10/16/2026 21:10 | 12 | 7.00 |
| 10/16/2026 21:09 | 1 | 6.99 |
| 10/16/2026 21:09 | 14 | 6.99 |
| 10/16/2026 21:09 | 14 | 6.99 |
| 10/16/2026 21:08 | 21 | 6.99 |
| 10/16/2026 21:08 | 100 | 6.99 |
| 10/16/2026 21:08 | 2 | 6.99 |
| 10/16/2026 21:08 | 100 | 6.99 |
| 10/16/2026 21:08 | 6 | 6.99 |
| 10/16/2026 21:08 | 7 | 6.99 |
| 10/16/2026 21:08 | 74 | 6.99 |
| 10/16/2026 21:08 | 5 | 6.99 |
| 10/16/2026 21:08 | 14 | 6.99 |
| 10/16/2026 21:08 | 10 | 7.00 |
| 10/16/2026 21:07 | 40 | 7.00 |
| 10/16/2026 21:07 | 100 | 6.995 |
| 10/16/2026 21:07 | 51 | 6.99 |
| 10/16/2026 21:07 | 14 | 6.99 |
| 10/16/2026 21:07 | 100 | 6.985 |
| 10/16/2026 21:07 | 100 | 6.98 |
| 10/16/2026 21:07 | 66 | 6.98 |
| 10/16/2026 21:07 | 65 | 6.98 |
| 10/16/2026 21:07 | 100 | 6.98 |
| 10/16/2026 21:07 | 33 | 6.98 |
| 10/16/2026 21:07 | 67 | 6.98 |
| 10/16/2026 21:07 | 5 | 6.97 |
| 10/16/2026 21:07 | 74 | 6.97 |
| 10/16/2026 21:07 | 10 | 6.97 |
| 10/16/2026 21:07 | 1 | 6.97 |
| 10/16/2026 21:06 | 1 | 6.97 |
| 10/16/2026 21:06 | 12 | 6.97 |
| 10/16/2026 21:06 | 1 | 6.97 |
| 10/16/2026 21:05 | 1 | 6.97 |
| 10/16/2026 21:04 | 176 | 6.97 |
| 10/16/2026 21:04 | 51 | 6.97 |
| 10/16/2026 21:04 | 9 | 6.97 |
| 10/16/2026 21:04 | 1 | 6.97 |
| 10/16/2026 21:04 | 1 | 6.97 |
| 10/16/2026 21:04 | 100 | 6.97 |
| 10/16/2026 21:04 | 10 | 6.97 |
| 10/16/2026 21:04 | 100 | 6.97 |
| 10/16/2026 21:03 | 100 | 6.97 |
| 10/16/2026 21:03 | 100 | 6.97 |
| 10/16/2026 21:03 | 78 | 6.97 |
| 10/16/2026 21:03 | 6 | 6.97 |
| 10/16/2026 21:03 | 34 | 6.97 |
| 10/16/2026 21:02 | 95 | 6.97 |
| 10/16/2026 21:02 | 5 | 6.97 |
| 10/16/2026 21:02 | 100 | 6.97 |
| 10/16/2026 21:02 | 58 | 6.97 |
| 10/16/2026 21:02 | 37 | 6.97 |
| 10/16/2026 21:02 | 100 | 6.97 |
| 10/16/2026 21:02 | 100 | 6.96 |
| 10/16/2026 21:02 | 36 | 6.96 |
| 10/16/2026 21:02 | 59 | 6.96 |
| 10/16/2026 21:02 | 100 | 6.96 |
| 10/16/2026 21:02 | 100 | 6.96 |
| 10/16/2026 21:02 | 100 | 6.96 |
| 10/16/2026 21:02 | 10 | 6.96 |
| 10/16/2026 21:01 | 1 | 6.955 |
| 10/16/2026 21:01 | 1 | 6.955 |
| 10/16/2026 21:01 | 12 | 6.95 |
| 10/16/2026 21:01 | 10 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 10 | 6.95 |
| 10/16/2026 21:00 | 38 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 62 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 5 | 6.95 |
| 10/16/2026 21:00 | 14 | 6.95 |
| 10/16/2026 21:00 | 200 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 12 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 10 | 6.95 |
| 10/16/2026 21:00 | 200 | 6.96 |
| 10/16/2026 21:00 | 1 | 6.96 |
| 10/16/2026 20:59 | 1 | 6.96 |
| 10/16/2026 20:59 | 90 | 6.96 |
| 10/16/2026 20:58 | 10 | 6.965 |
| 10/16/2026 20:58 | 90 | 6.97 |
| 10/16/2026 20:58 | 100 | 6.97 |
| 10/16/2026 20:58 | 27 | 6.97 |
| 10/16/2026 20:58 | 68 | 6.97 |
| 10/16/2026 20:58 | 32 | 6.97 |
| 10/16/2026 20:58 | 100 | 6.97 |
| 10/16/2026 20:58 | 10 | 6.97 |
| 10/16/2026 20:57 | 1 | 6.975 |
| 10/16/2026 20:57 | 20 | 6.97 |
| 10/16/2026 20:57 | 8 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.97 |
| 10/16/2026 20:57 | 27 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.97 |
| 10/16/2026 20:57 | 55 | 6.97 |
| 10/16/2026 20:57 | 10 | 6.97 |
| 10/16/2026 20:57 | 3 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.965 |
| 10/16/2026 20:54 | 18 | 6.965 |
| 10/16/2026 20:53 | 6 | 6.965 |
| 10/16/2026 20:53 | 2 | 6.965 |
| 10/16/2026 20:53 | 1 | 6.965 |
| 10/16/2026 20:52 | 2 | 6.965 |
| 10/16/2026 20:52 | 1 | 6.965 |
| 10/16/2026 20:51 | 90 | 6.96 |
| 10/16/2026 20:51 | 10 | 6.96 |
| 10/16/2026 20:51 | 1 | 6.97 |
| 10/16/2026 20:50 | 1 | 6.97 |
| 10/16/2026 20:50 | 135 | 6.965 |
| 10/16/2026 20:50 | 5 | 6.97 |
| 10/16/2026 20:50 | 5 | 6.97 |
| 10/16/2026 20:50 | 5 | 6.97 |
| 10/16/2026 20:50 | 25 | 6.97 |
| 10/16/2026 20:50 | 100 | 6.97 |
| 10/16/2026 20:50 | 100 | 6.97 |
| 10/16/2026 20:49 | 8 | 6.975 |
| 10/16/2026 20:48 | 8 | 6.975 |
| 10/16/2026 20:48 | 1 | 6.98 |
| 10/16/2026 20:48 | 100 | 6.98 |
| 10/16/2026 20:48 | 5 | 6.98 |
| 10/16/2026 20:48 | 1 | 6.99 |
| 10/16/2026 20:47 | 100 | 6.98 |
| 10/16/2026 20:47 | 100 | 6.98 |
| 10/16/2026 20:47 | 21 | 6.98 |
| 10/16/2026 20:47 | 52 | 6.98 |
| 10/16/2026 20:47 | 12 | 6.98 |
| 10/16/2026 20:47 | 200 | 6.98 |
| 10/16/2026 20:47 | 1 | 6.98 |
| 10/16/2026 20:46 | 5 | 6.985 |
| 10/16/2026 20:46 | 100 | 6.98 |
| 10/16/2026 20:45 | 12 | 6.985 |
| 10/16/2026 20:44 | 1 | 6.985 |
| 10/16/2026 20:44 | 34 | 6.985 |
| 10/16/2026 20:44 | 1 | 6.985 |
| 10/16/2026 20:44 | 44 | 6.985 |
| 10/16/2026 20:44 | 8 | 6.985 |
| 10/16/2026 20:43 | 8 | 6.985 |
| 10/16/2026 20:43 | 25 | 6.985 |
| 10/16/2026 20:43 | 50 | 6.985 |
| 10/16/2026 20:43 | 50 | 6.985 |
| 10/16/2026 20:43 | 43 | 6.985 |
| 10/16/2026 20:42 | 100 | 6.98 |
| 10/16/2026 20:42 | 3 | 6.98 |
| 10/16/2026 20:42 | 90 | 6.98 |
| 10/16/2026 20:42 | 10 | 6.98 |
| 10/16/2026 20:42 | 52 | 6.98 |
| 10/16/2026 20:42 | 100 | 6.98 |
| 10/16/2026 20:42 | 7 | 6.98 |
| 10/16/2026 20:42 | 55 | 6.98 |
| 10/16/2026 20:42 | 100 | 6.98 |
| 10/16/2026 20:42 | 55 | 6.98 |
| 10/16/2026 20:42 | 100 | 6.98 |
| 10/16/2026 20:42 | 11 | 6.98 |
| 10/16/2026 20:42 | 10 | 6.98 |
| 10/16/2026 20:42 | 50 | 6.975 |
| 10/16/2026 20:41 | 1 | 6.975 |
| 10/16/2026 20:41 | 19 | 6.975 |
| 10/16/2026 20:41 | 1 | 6.98 |
| 10/16/2026 20:41 | 100 | 6.98 |
| 10/16/2026 20:41 | 50 | 6.985 |
| 10/16/2026 20:41 | 50 | 6.985 |
| 10/16/2026 20:41 | 100 | 6.99 |
| 10/16/2026 20:41 | 100 | 6.99 |
| 10/16/2026 20:41 | 100 | 6.99 |
| 10/16/2026 20:41 | 1 | 6.99 |
| 10/16/2026 20:39 | 200 | 6.98 |
| 10/16/2026 20:39 | 100 | 6.98 |
| 10/16/2026 20:39 | 23 | 6.98 |
| 10/16/2026 20:39 | 77 | 6.98 |
| 10/16/2026 20:37 | 100 | 6.98 |
| 10/16/2026 20:37 | 100 | 6.98 |
| 10/16/2026 20:37 | 100 | 6.98 |
| 10/16/2026 20:37 | 6 | 6.98 |
| 10/16/2026 20:37 | 1 | 6.98 |
| 10/16/2026 20:37 | 100 | 6.98 |
| 10/16/2026 20:37 | 10 | 6.98 |
| 10/16/2026 20:37 | 1 | 6.99 |
| 10/16/2026 20:37 | 100 | 6.98 |
| 10/16/2026 20:37 | 100 | 6.98 |
| 10/16/2026 20:37 | 1 | 6.975 |
| 10/16/2026 20:37 | 11 | 6.975 |
| 10/16/2026 20:37 | 1 | 6.975 |
| 10/16/2026 20:36 | 4 | 6.975 |
| 10/16/2026 20:35 | 17 | 6.97 |
| 10/16/2026 20:35 | 5 | 6.97 |
| 10/16/2026 20:35 | 59 | 6.97 |
| 10/16/2026 20:35 | 7 | 6.97 |
| 10/16/2026 20:35 | 100 | 6.98 |
| 10/16/2026 20:35 | 100 | 6.98 |
| 10/16/2026 20:35 | 100 | 6.98 |
| 10/16/2026 20:35 | 1 | 6.98 |
| 10/16/2026 20:35 | 100 | 6.98 |
| 10/16/2026 20:35 | 10 | 6.98 |
| 10/16/2026 20:34 | 1 | 6.99 |
| 10/16/2026 20:34 | 10 | 6.98 |
| 10/16/2026 20:34 | 100 | 6.98 |
| 10/16/2026 20:34 | 100 | 6.98 |
| 10/16/2026 20:34 | 10 | 6.98 |
| 10/16/2026 20:34 | 8 | 6.98 |
| 10/16/2026 20:34 | 1 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:33 | 1 | 6.975 |
| 10/16/2026 20:33 | 40 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:33 | 100 | 6.975 |
| 10/16/2026 20:32 | 26 | 6.975 |
| 10/16/2026 20:32 | 100 | 6.975 |
| 10/16/2026 20:32 | 100 | 6.97 |
| 10/16/2026 20:32 | 100 | 6.97 |
| 10/16/2026 20:32 | 100 | 6.97 |
| 10/16/2026 20:32 | 1 | 6.965 |
| 10/16/2026 20:32 | 32 | 6.965 |
| 10/16/2026 20:32 | 1 | 6.965 |
| 10/16/2026 20:32 | 33 | 6.965 |
| 10/16/2026 20:32 | 1 | 6.965 |
| 10/16/2026 20:31 | 1 | 6.965 |
| 10/16/2026 20:31 | 59 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 72 | 6.96 |
| 10/16/2026 20:31 | 28 | 6.96 |
| 10/16/2026 20:31 | 72 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 50 | 6.955 |
| 10/16/2026 20:31 | 50 | 6.955 |
| 10/16/2026 20:31 | 1 | 6.955 |
| 10/16/2026 20:31 | 30 | 6.955 |
| 10/16/2026 20:30 | 1 | 6.955 |
| 10/16/2026 20:30 | 50 | 6.955 |
| 10/16/2026 20:30 | 50 | 6.955 |
| 10/16/2026 20:30 | 10 | 6.955 |
| 10/16/2026 20:29 | 50 | 6.955 |
| 10/16/2026 20:29 | 50 | 6.955 |
| 10/16/2026 20:29 | 4 | 6.955 |
| 10/16/2026 20:29 | 3 | 6.955 |
| 10/16/2026 20:29 | 1 | 6.955 |
| 10/16/2026 20:29 | 39 | 6.95 |
| 10/16/2026 20:29 | 24 | 6.95 |
| 10/16/2026 20:29 | 27 | 6.95 |
| 10/16/2026 20:29 | 100 | 6.95 |
| 10/16/2026 20:29 | 10 | 6.95 |
| 10/16/2026 20:28 | 50 | 6.955 |
| 10/16/2026 20:28 | 50 | 6.955 |
| 10/16/2026 20:28 | 100 | 6.955 |
| 10/16/2026 20:28 | 100 | 6.955 |
| 10/16/2026 20:28 | 8 | 6.95 |
| 10/16/2026 20:28 | 18 | 6.95 |
| 10/16/2026 20:28 | 21 | 6.95 |
| 10/16/2026 20:28 | 47 | 6.95 |
| 10/16/2026 20:28 | 1 | 6.95 |
| 10/16/2026 20:28 | 100 | 6.95 |
| 10/16/2026 20:28 | 100 | 6.95 |
| 10/16/2026 20:28 | 21 | 6.95 |
| 10/16/2026 20:28 | 2 | 6.945 |
| 10/16/2026 20:28 | 2 | 6.945 |
| 10/16/2026 20:28 | 1 | 6.945 |
| 10/16/2026 20:27 | 3 | 6.945 |
| 10/16/2026 20:27 | 20 | 6.94 |
| 10/16/2026 20:27 | 100 | 6.94 |
| 10/16/2026 20:27 | 100 | 6.94 |
| 10/16/2026 20:27 | 200 | 6.94 |
| 10/16/2026 20:27 | 10 | 6.94 |
| 10/16/2026 20:27 | 100 | 6.94 |
| 10/16/2026 20:27 | 6 | 6.945 |
| 10/16/2026 20:27 | 1 | 6.945 |
| 10/16/2026 20:27 | 4 | 6.945 |
| 10/16/2026 20:23 | 18 | 6.945 |
| 10/16/2026 20:23 | 20 | 6.945 |
| 10/16/2026 20:23 | 50 | 6.945 |
| 10/16/2026 20:22 | 50 | 6.945 |
| 10/16/2026 20:22 | 100 | 6.94 |
| 10/16/2026 20:21 | 6 | 6.94 |
| 10/16/2026 20:21 | 100 | 6.945 |
| 10/16/2026 20:21 | 100 | 6.94 |
| 10/16/2026 20:21 | 100 | 6.94 |
| 10/16/2026 20:21 | 100 | 6.94 |
| 10/16/2026 20:21 | 10 | 6.94 |
| 10/16/2026 20:21 | 12 | 6.93 |
| 10/16/2026 20:20 | 200 | 6.93 |
| 10/16/2026 20:20 | 100 | 6.93 |
| 10/16/2026 20:20 | 20 | 6.93 |
| 10/16/2026 20:20 | 20 | 6.93 |
| 10/16/2026 20:20 | 12 | 6.93 |
| 10/16/2026 20:20 | 1 | 6.92 |
| 10/16/2026 20:20 | 34 | 6.93 |
| 10/16/2026 20:20 | 85 | 6.93 |
| 10/16/2026 20:20 | 5 | 6.93 |
| 10/16/2026 20:20 | 10 | 6.93 |
| 10/16/2026 20:20 | 40 | 6.93 |
| 10/16/2026 20:20 | 21 | 6.93 |
| 10/16/2026 20:19 | 5 | 6.935 |
| 10/16/2026 20:19 | 100 | 6.93 |
| 10/16/2026 20:18 | 1 | 6.935 |
| 10/16/2026 20:18 | 1 | 6.935 |
| 10/16/2026 20:18 | 2 | 6.93 |
| 10/16/2026 20:18 | 24 | 6.935 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 5 | 6.94 |
| 10/16/2026 20:17 | 3 | 6.94 |
| 10/16/2026 20:17 | 1 | 6.94 |
| 10/16/2026 20:17 | 37 | 6.94 |
| 10/16/2026 20:17 | 63 | 6.94 |
| 10/16/2026 20:17 | 25 | 6.94 |
| 10/16/2026 20:17 | 49 | 6.94 |
| 10/16/2026 20:16 | 1 | 6.945 |
| 10/16/2026 20:14 | 9 | 6.94 |
| 10/16/2026 20:14 | 1 | 6.945 |
| 10/16/2026 20:13 | 32 | 6.945 |
| 10/16/2026 20:12 | 5 | 6.945 |
| 10/16/2026 20:12 | 100 | 6.94 |
| 10/16/2026 20:12 | 100 | 6.94 |
| 10/16/2026 20:12 | 1 | 6.94 |
| 10/16/2026 20:12 | 14 | 6.94 |
| 10/16/2026 20:12 | 26 | 6.94 |
| 10/16/2026 20:12 | 2 | 6.93 |
| 10/16/2026 20:12 | 70 | 6.93 |
| 10/16/2026 20:12 | 131 | 6.93 |
| 10/16/2026 20:12 | 12 | 6.93 |
| 10/16/2026 20:11 | 55 | 6.94 |
| 10/16/2026 20:11 | 10 | 6.94 |
| 10/16/2026 20:11 | 55 | 6.94 |
| 10/16/2026 20:11 | 20 | 6.94 |
| 10/16/2026 20:11 | 16 | 6.95 |
| 10/16/2026 20:11 | 100 | 6.95 |
| 10/16/2026 20:11 | 100 | 6.95 |
| 10/16/2026 20:10 | 2 | 6.955 |
| 10/16/2026 20:10 | 1 | 6.96 |
| 10/16/2026 20:09 | 43 | 6.96 |
| 10/16/2026 20:09 | 28 | 6.96 |
| 10/16/2026 20:09 | 12 | 6.96 |
| 10/16/2026 20:09 | 1 | 6.96 |
| 10/16/2026 20:09 | 38 | 6.96 |
| 10/16/2026 20:09 | 13 | 6.96 |
| 10/16/2026 20:09 | 71 | 6.96 |
| 10/16/2026 20:09 | 60 | 6.96 |
| 10/16/2026 20:09 | 2 | 6.96 |
| 10/16/2026 20:09 | 20 | 6.96 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 89 | 6.96 |
| 10/16/2026 20:09 | 22 | 6.96 |
| 10/16/2026 20:09 | 71 | 6.96 |
| 10/16/2026 20:09 | 65 | 6.96 |
| 10/16/2026 20:09 | 35 | 6.96 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 70 | 6.96 |
| 10/16/2026 20:09 | 35 | 6.96 |
| 10/16/2026 20:09 | 92 | 6.95 |
| 10/16/2026 20:09 | 100 | 6.95 |
| 10/16/2026 20:09 | 8 | 6.95 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 10 | 6.96 |
| 10/16/2026 20:09 | 1 | 6.96 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 5 | 6.96 |
| 10/16/2026 20:09 | 2 | 6.96 |
| 10/16/2026 20:09 | 1 | 6.96 |
| 10/16/2026 20:09 | 1 | 6.96 |
| 10/16/2026 20:09 | 1 | 6.96 |
| 10/16/2026 20:09 | 100 | 6.96 |
| 10/16/2026 20:09 | 31 | 6.96 |
| 10/16/2026 20:09 | 79 | 6.96 |
| 10/16/2026 20:08 | 1 | 6.965 |
| 10/16/2026 20:08 | 34 | 6.96 |
| 10/16/2026 20:08 | 100 | 6.96 |
| 10/16/2026 20:08 | 100 | 6.96 |
| 10/16/2026 20:08 | 35 | 6.96 |
| 10/16/2026 20:08 | 6 | 6.96 |
| 10/16/2026 20:08 | 10 | 6.955 |
| 10/16/2026 20:07 | 93 | 6.95 |
| 10/16/2026 20:07 | 7 | 6.95 |
| 10/16/2026 20:07 | 93 | 6.95 |
| 10/16/2026 20:07 | 25 | 6.95 |
| 10/16/2026 20:06 | 100 | 6.94 |
| 10/16/2026 20:06 | 100 | 6.94 |
| 10/16/2026 20:06 | 1 | 6.95 |
| 10/16/2026 20:06 | 99 | 6.95 |
| 10/16/2026 20:06 | 1 | 6.95 |
| 10/16/2026 20:05 | 100 | 6.95 |
| 10/16/2026 20:05 | 50 | 6.95 |
| 10/16/2026 20:05 | 49 | 6.95 |
| 10/16/2026 20:05 | 2 | 6.95 |
| 10/16/2026 20:05 | 49 | 6.95 |
| 10/16/2026 20:05 | 400 | 6.95 |
| 10/16/2026 20:05 | 1 | 6.95 |
| 10/16/2026 20:04 | 1 | 6.95 |
| 10/16/2026 20:04 | 5 | 6.95 |
| 10/16/2026 20:04 | 1 | 6.955 |
| 10/16/2026 20:03 | 140 | 6.96 |
| 10/16/2026 20:03 | 100 | 6.96 |
| 10/16/2026 20:03 | 6 | 6.96 |
| 10/16/2026 20:03 | 400 | 6.94 |
| 10/16/2026 20:03 | 100 | 6.94 |
| 10/16/2026 20:03 | 1 | 6.94 |
| 10/16/2026 20:02 | 3 | 6.94 |
| 10/16/2026 20:02 | 10 | 6.93 |
| 10/16/2026 20:02 | 100 | 6.93 |
| 10/16/2026 20:02 | 100 | 6.93 |
| 10/16/2026 20:02 | 100 | 6.93 |
| 10/16/2026 20:02 | 12 | 6.93 |
| 10/16/2026 20:02 | 2 | 6.925 |
| 10/16/2026 20:00 | 1 | 6.945 |
| 10/16/2026 20:00 | 100 | 6.94 |
| 10/16/2026 19:59 | 18 | 6.96 |
| 10/16/2026 19:59 | 82 | 6.96 |
| 10/16/2026 19:59 | 100 | 6.96 |
| 10/16/2026 19:58 | 1 | 6.975 |
| 10/16/2026 19:56 | 500 | 6.98 |
| 10/16/2026 19:56 | 8 | 6.98 |
| 10/16/2026 19:56 | 8 | 6.97 |
| 10/16/2026 19:55 | 80 | 6.97 |
| 10/16/2026 19:55 | 20 | 6.97 |
| 10/16/2026 19:55 | 1000 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 8 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.995 |
| 10/16/2026 19:55 | 490 | 7.00 |
| 10/16/2026 19:55 | 100 | 7.00 |
| 10/16/2026 19:55 | 210 | 7.00 |
| 10/16/2026 19:55 | 200 | 7.00 |
| 10/16/2026 19:55 | 5 | 7.00 |
| 10/16/2026 19:55 | 5 | 7.00 |
| 10/16/2026 19:55 | 200 | 7.00 |
| 10/16/2026 19:55 | 10 | 7.00 |
| 10/16/2026 19:55 | 100 | 7.01 |
| 10/16/2026 19:55 | 100 | 7.015 |
| 10/16/2026 19:55 | 100 | 7.015 |
| 10/16/2026 19:55 | 100 | 7.015 |
| 10/16/2026 19:55 | 40 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 10 | 7.02 |
| 10/16/2026 19:55 | 10 | 7.02 |
| 10/16/2026 19:55 | 68 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 50 | 7.02 |
| 10/16/2026 19:55 | 50 | 7.02 |
| 10/16/2026 19:55 | 134 | 7.02 |
| 10/16/2026 19:55 | 22 | 7.02 |
| 10/16/2026 19:55 | 78 | 7.02 |
| 10/16/2026 19:55 | 56 | 7.02 |
| 10/16/2026 19:55 | 244 | 7.015 |
| 10/16/2026 19:55 | 90 | 7.01 |
| 10/16/2026 19:55 | 31 | 7.01 |
| 10/16/2026 19:55 | 78 | 7.01 |
| 10/16/2026 19:55 | 6 | 7.01 |
| 10/16/2026 19:55 | 31 | 7.01 |
| 10/16/2026 19:55 | 220 | 7.015 |
| 10/16/2026 19:55 | 115 | 7.015 |
| 10/16/2026 19:55 | 115 | 7.015 |
| 10/16/2026 19:55 | 24 | 7.02 |
| 10/16/2026 19:55 | 137 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 31 | 7.02 |
| 10/16/2026 19:55 | 31 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 25 | 7.02 |
| 10/16/2026 19:55 | 78 | 7.01 |
| 10/16/2026 19:55 | 78 | 7.01 |
| 10/16/2026 19:55 | 137 | 7.01 |
| 10/16/2026 19:55 | 62 | 7.01 |
| 10/16/2026 19:55 | 6 | 7.02 |
| 10/16/2026 19:55 | 31 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 116 | 7.02 |
| 10/16/2026 19:55 | 84 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 79 | 7.02 |
| 10/16/2026 19:55 | 40 | 7.01 |
| 10/16/2026 19:55 | 5 | 7.01 |
| 10/16/2026 19:55 | 22 | 7.01 |
| 10/16/2026 19:55 | 38 | 7.01 |
| 10/16/2026 19:55 | 62 | 7.01 |
| 10/16/2026 19:55 | 40 | 7.01 |
| 10/16/2026 19:55 | 100 | 7.01 |
| 10/16/2026 19:55 | 60 | 7.01 |
| 10/16/2026 19:55 | 5 | 7.01 |
| 10/16/2026 19:55 | 35 | 7.01 |
| 10/16/2026 19:55 | 78 | 7.01 |
| 10/16/2026 19:55 | 8 | 7.01 |
| 10/16/2026 19:55 | 77 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 31 | 7.02 |
| 10/16/2026 19:55 | 78 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.03 |
| 10/16/2026 19:55 | 100 | 7.03 |
| 10/16/2026 19:55 | 62 | 7.03 |
| 10/16/2026 19:55 | 10 | 7.03 |
| 10/16/2026 19:55 | 31 | 7.03 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 230 | 7.015 |
| 10/16/2026 19:55 | 78 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 57 | 7.02 |
| 10/16/2026 19:55 | 43 | 7.02 |
| 10/16/2026 19:55 | 19 | 7.02 |
| 10/16/2026 19:55 | 38 | 7.02 |
| 10/16/2026 19:55 | 62 | 7.02 |
| 10/16/2026 19:55 | 99 | 7.02 |
| 10/16/2026 19:55 | 1 | 7.02 |
| 10/16/2026 19:55 | 40 | 7.02 |
| 10/16/2026 19:55 | 60 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 26 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 54 | 7.02 |
| 10/16/2026 19:55 | 46 | 7.02 |
| 10/16/2026 19:55 | 39 | 7.02 |
| 10/16/2026 19:55 | 61 | 7.02 |
| 10/16/2026 19:55 | 46 | 7.02 |
| 10/16/2026 19:55 | 61 | 7.02 |
| 10/16/2026 19:55 | 14 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 25 | 7.02 |
| 10/16/2026 19:55 | 75 | 7.02 |
| 10/16/2026 19:55 | 14 | 7.02 |
| 10/16/2026 19:55 | 86 | 7.02 |
| 10/16/2026 19:55 | 143 | 7.02 |
| 10/16/2026 19:55 | 22 | 7.02 |
| 10/16/2026 19:55 | 57 | 7.02 |
| 10/16/2026 19:55 | 25 | 7.02 |
| 10/16/2026 19:55 | 61 | 7.02 |
| 10/16/2026 19:55 | 14 | 7.02 |
| 10/16/2026 19:55 | 300 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.02 |
| 10/16/2026 19:55 | 8 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.03 |
| 10/16/2026 19:55 | 100 | 7.03 |
| 10/16/2026 19:55 | 10 | 7.03 |
| 10/16/2026 19:55 | 200 | 7.04 |
| 10/16/2026 19:55 | 100 | 7.04 |
| 10/16/2026 19:55 | 100 | 7.04 |
| 10/16/2026 19:55 | 62 | 7.04 |
| 10/16/2026 19:55 | 2 | 7.04 |
| 10/16/2026 19:55 | 450 | 7.045 |
| 10/16/2026 19:55 | 299 | 7.045 |
| 10/16/2026 19:55 | 1 | 7.045 |
| 10/16/2026 19:55 | 62 | 7.04 |
| 10/16/2026 19:55 | 138 | 7.04 |
| 10/16/2026 19:55 | 62 | 7.04 |
| 10/16/2026 19:55 | 1 | 7.04 |
| 10/16/2026 19:55 | 10 | 7.04 |
| 10/16/2026 19:54 | 100 | 7.03 |
| 10/16/2026 19:54 | 100 | 7.03 |
| 10/16/2026 19:54 | 14 | 7.03 |
| 10/16/2026 19:54 | 100 | 7.025 |
| 10/16/2026 19:53 | 4 | 7.03 |
| 10/16/2026 19:53 | 1 | 7.03 |
| 10/16/2026 19:52 | 4 | 7.03 |
| 10/16/2026 19:52 | 1 | 7.03 |
| 10/16/2026 19:51 | 100 | 7.03 |
| 10/16/2026 19:51 | 100 | 7.03 |
| 10/16/2026 19:51 | 2 | 7.03 |
| 10/16/2026 19:51 | 100 | 7.03 |
| 10/16/2026 19:50 | 11 | 7.02 |
| 10/16/2026 19:50 | 100 | 7.02 |
| 10/16/2026 19:50 | 2 | 7.02 |
| 10/16/2026 19:50 | 42 | 7.02 |
| 10/16/2026 19:50 | 100 | 7.03 |
| 10/16/2026 19:50 | 5 | 7.03 |
| 10/16/2026 19:50 | 5 | 7.03 |
| 10/16/2026 19:50 | 91 | 7.03 |
| 10/16/2026 19:50 | 9 | 7.03 |
| 10/16/2026 19:50 | 100 | 7.03 |
| 10/16/2026 19:49 | 6 | 7.04 |
| 10/16/2026 19:49 | 1 | 7.04 |
| 10/16/2026 19:49 | 6 | 7.04 |
| 10/16/2026 19:47 | 10 | 7.04 |
| 10/16/2026 19:47 | 1 | 7.04 |
| 10/16/2026 19:47 | 10 | 7.04 |
| 10/16/2026 19:47 | 1 | 7.04 |
| 10/16/2026 19:47 | 100 | 7.05 |
| 10/16/2026 19:47 | 100 | 7.05 |
| 10/16/2026 19:47 | 100 | 7.05 |
| 10/16/2026 19:46 | 4 | 7.06 |
| 10/16/2026 19:45 | 468 | 7.06 |
| 10/16/2026 19:45 | 502 | 7.06 |
| 10/16/2026 19:45 | 100 | 7.05 |
| 10/16/2026 19:45 | 84 | 7.05 |
| 10/16/2026 19:45 | 6 | 7.05 |
| 10/16/2026 19:45 | 8 | 7.05 |
| 10/16/2026 19:45 | 50 | 7.04 |
| 10/16/2026 19:45 | 10 | 7.04 |
| 10/16/2026 19:43 | 1 | 7.04 |
| 10/16/2026 19:43 | 10 | 7.035 |
| 10/16/2026 19:43 | 10 | 7.04 |
| 10/16/2026 19:43 | 30 | 7.04 |
| 10/16/2026 19:43 | 10 | 7.04 |
| 10/16/2026 19:43 | 100 | 7.05 |
| 10/16/2026 19:43 | 100 | 7.05 |
| 10/16/2026 19:43 | 100 | 7.05 |
| 10/16/2026 19:42 | 8 | 7.06 |
| 10/16/2026 19:42 | 1 | 7.065 |
| 10/16/2026 19:42 | 4 | 7.065 |
| 10/16/2026 19:41 | 35 | 7.065 |
| 10/16/2026 19:41 | 30 | 7.06 |
| 10/16/2026 19:41 | 100 | 7.06 |
| 10/16/2026 19:41 | 100 | 7.06 |
| 10/16/2026 19:41 | 1 | 7.05 |
| 10/16/2026 19:41 | 4 | 7.05 |
| 10/16/2026 19:41 | 4 | 7.05 |
| 10/16/2026 19:41 | 8 | 7.05 |
| 10/16/2026 19:41 | 100 | 7.04 |
| 10/16/2026 19:40 | 4 | 7.05 |
| 10/16/2026 19:40 | 6 | 7.04 |
| 10/16/2026 19:40 | 26 | 7.04 |
| 10/16/2026 19:40 | 35 | 7.04 |
| 10/16/2026 19:39 | 1 | 7.035 |
| 10/16/2026 19:38 | 50 | 7.035 |
| 10/16/2026 19:38 | 50 | 7.035 |
| 10/16/2026 19:38 | 1 | 7.035 |
| 10/16/2026 19:38 | 40 | 7.04 |
| 10/16/2026 19:37 | 30 | 7.05 |
| 10/16/2026 19:37 | 5 | 7.05 |
| 10/16/2026 19:37 | 100 | 7.05 |
| 10/16/2026 19:37 | 100 | 7.05 |
| 10/16/2026 19:37 | 100 | 7.05 |
| 10/16/2026 19:36 | 100 | 7.06 |
| 10/16/2026 19:36 | 100 | 7.06 |
| 10/16/2026 19:36 | 1 | 7.06 |
| 10/16/2026 19:36 | 100 | 7.06 |
| 10/16/2026 19:36 | 100 | 7.06 |
| 10/16/2026 19:36 | 100 | 7.06 |
| 10/16/2026 19:35 | 12 | 7.065 |
| 10/16/2026 19:34 | 1 | 7.07 |
| 10/16/2026 19:34 | 3 | 7.07 |
| 10/16/2026 19:34 | 40 | 7.07 |
| 10/16/2026 19:34 | 1 | 7.07 |
| 10/16/2026 19:34 | 10 | 7.07 |
| 10/16/2026 19:33 | 4 | 7.075 |
| 10/16/2026 19:33 | 100 | 7.075 |
| 10/16/2026 19:32 | 1 | 7.07 |
| 10/16/2026 19:32 | 1 | 7.07 |
| 10/16/2026 19:32 | 6 | 7.07 |
| 10/16/2026 19:32 | 1 | 7.06 |
| 10/16/2026 19:32 | 100 | 7.06 |
| 10/16/2026 19:32 | 7 | 7.06 |
| 10/16/2026 19:31 | 4 | 7.055 |
| 10/16/2026 19:31 | 1 | 7.055 |
| 10/16/2026 19:30 | 100 | 7.05 |
| 10/16/2026 19:30 | 100 | 7.05 |
| 10/16/2026 19:30 | 200 | 7.05 |
| 10/16/2026 19:30 | 60 | 7.04 |
| 10/16/2026 19:30 | 10 | 7.04 |
| 10/16/2026 19:30 | 14 | 7.04 |
| 10/16/2026 19:30 | 15 | 7.03 |
| 10/16/2026 19:30 | 20 | 7.03 |
| 10/16/2026 19:30 | 64 | 7.03 |
| 10/16/2026 19:30 | 1 | 7.03 |
| 10/16/2026 19:30 | 1 | 7.03 |
| 10/16/2026 19:30 | 64 | 7.03 |
| 10/16/2026 19:30 | 136 | 7.03 |
| 10/16/2026 19:30 | 1 | 7.03 |
| 10/16/2026 19:30 | 1 | 7.035 |
| 10/16/2026 19:29 | 100 | 7.03 |
| 10/16/2026 19:29 | 100 | 7.03 |
| 10/16/2026 19:29 | 10 | 7.03 |
| 10/16/2026 19:29 | 4 | 7.03 |
| 10/16/2026 19:29 | 100 | 7.02 |
| 10/16/2026 19:29 | 6 | 7.02 |
| 10/16/2026 19:29 | 6 | 7.02 |
| 10/16/2026 19:29 | 6 | 7.02 |
| 10/16/2026 19:29 | 100 | 7.02 |
| 10/16/2026 19:29 | 100 | 7.02 |
| 10/16/2026 19:29 | 29 | 7.02 |
| 10/16/2026 19:28 | 1 | 7.015 |
| 10/16/2026 19:27 | 71 | 7.02 |
| 10/16/2026 19:27 | 100 | 7.02 |
| 10/16/2026 19:26 | 100 | 7.02 |
| 10/16/2026 19:26 | 100 | 7.02 |
| 10/16/2026 19:26 | 100 | 7.02 |
| 10/16/2026 19:26 | 16 | 7.02 |
| 10/16/2026 19:26 | 72 | 7.02 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 50 | 7.03 |
| 10/16/2026 19:26 | 50 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 156 | 7.03 |
| 10/16/2026 19:26 | 50 | 7.03 |
| 10/16/2026 19:26 | 350 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 50 | 7.025 |
| 10/16/2026 19:26 | 100 | 7.025 |
| 10/16/2026 19:26 | 100 | 7.025 |
| 10/16/2026 19:26 | 1 | 7.025 |
| 10/16/2026 19:26 | 178 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 100 | 7.03 |
| 10/16/2026 19:26 | 200 | 7.03 |
| 10/16/2026 19:26 | 200 | 7.03 |
| 10/16/2026 19:26 | 200 | 7.03 |
| 10/16/2026 19:26 | 109 | 7.03 |
| 10/16/2026 19:26 | 200 | 7.03 |
| 10/16/2026 19:26 | 113 | 7.03 |
| 10/16/2026 19:26 | 200 | 7.03 |
| 10/16/2026 19:26 | 18 | 7.03 |
| 10/16/2026 19:26 | 3 | 7.01 |
| 10/16/2026 19:26 | 3 | 7.01 |
| 10/16/2026 19:26 | 3 | 7.01 |
| 10/16/2026 19:26 | 3 | 7.01 |
| 10/16/2026 19:26 | 200 | 7.01 |
| 10/16/2026 19:26 | 100 | 7.01 |
| 10/16/2026 19:26 | 100 | 7.01 |
| 10/16/2026 19:25 | 16 | 7.00 |
| 10/16/2026 19:25 | 80 | 7.00 |
| 10/16/2026 19:25 | 9 | 7.005 |
| 10/16/2026 19:24 | 100 | 7.00 |
| 10/16/2026 19:24 | 100 | 7.00 |
| 10/16/2026 19:24 | 17 | 7.00 |
| 10/16/2026 19:24 | 83 | 7.00 |
| 10/16/2026 19:24 | 9 | 7.00 |
| 10/16/2026 19:24 | 1 | 7.00 |
| 10/16/2026 19:24 | 123 | 7.01 |
| 10/16/2026 19:24 | 60 | 7.01 |
| 10/16/2026 19:24 | 17 | 7.01 |
| 10/16/2026 19:24 | 60 | 7.01 |
| 10/16/2026 19:24 | 12 | 7.01 |
| 10/16/2026 19:24 | 37 | 7.01 |
| 10/16/2026 19:24 | 63 | 7.01 |
| 10/16/2026 19:24 | 14 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 141 | 7.01 |
| 10/16/2026 19:24 | 12 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 6 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 14 | 7.01 |
| 10/16/2026 19:24 | 71 | 7.01 |
| 10/16/2026 19:24 | 6 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.005 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 21 | 7.01 |
| 10/16/2026 19:24 | 79 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 141 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 14 | 7.01 |
| 10/16/2026 19:24 | 54 | 7.01 |
| 10/16/2026 19:24 | 23 | 7.01 |
| 10/16/2026 19:24 | 15 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 15 | 7.01 |
| 10/16/2026 19:24 | 14 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 41 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 62 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 200 | 7.01 |
| 10/16/2026 19:24 | 40 | 7.01 |
| 10/16/2026 19:24 | 50 | 7.01 |
| 10/16/2026 19:24 | 84 | 7.01 |
| 10/16/2026 19:24 | 16 | 7.01 |
| 10/16/2026 19:24 | 76 | 7.01 |
| 10/16/2026 19:24 | 76 | 7.01 |
| 10/16/2026 19:24 | 190 | 7.01 |
| 10/16/2026 19:24 | 66 | 7.02 |
| 10/16/2026 19:24 | 100 | 7.01 |
| 10/16/2026 19:24 | 242 | 7.01 |
| 10/16/2026 19:24 | 4 | 7.01 |
| 10/16/2026 19:24 | 208 | 7.01 |
| 10/16/2026 19:24 | 76 | 7.01 |
| 10/16/2026 19:24 | 100 | 7.00 |
| 10/16/2026 19:24 | 200 | 7.00 |
| 10/16/2026 19:24 | 11 | 7.00 |
| 10/16/2026 19:24 | 11 | 7.00 |
| 10/16/2026 19:24 | 10 | 7.00 |
| 10/16/2026 19:24 | 100 | 6.99 |
| 10/16/2026 19:24 | 100 | 6.985 |
| 10/16/2026 19:24 | 11 | 6.98 |
| 10/16/2026 19:24 | 50 | 6.98 |
| 10/16/2026 19:24 | 100 | 6.98 |
| 10/16/2026 19:24 | 52 | 6.98 |
| 10/16/2026 19:24 | 24 | 6.98 |
| 10/16/2026 19:24 | 52 | 6.98 |
| 10/16/2026 19:24 | 24 | 6.98 |
| 10/16/2026 19:24 | 24 | 6.98 |
| 10/16/2026 19:24 | 100 | 6.98 |
| 10/16/2026 19:24 | 52 | 6.98 |
| 10/16/2026 19:24 | 24 | 6.98 |
| 10/16/2026 19:24 | 11 | 6.98 |
| 10/16/2026 19:24 | 9 | 6.98 |
| 10/16/2026 19:24 | 100 | 6.98 |
| 10/16/2026 19:24 | 141 | 6.98 |
| 10/16/2026 19:24 | 61 | 6.98 |
| 10/16/2026 19:24 | 100 | 6.98 |
| 10/16/2026 19:24 | 100 | 6.98 |
| 10/16/2026 19:24 | 100 | 6.98 |
| 10/16/2026 19:24 | 8 | 6.98 |
| 10/16/2026 19:24 | 170 | 6.99 |
| 10/16/2026 19:24 | 210 | 6.99 |
| 10/16/2026 19:24 | 9 | 6.99 |
| 10/16/2026 19:24 | 61 | 6.99 |
| 10/16/2026 19:24 | 9 | 6.99 |
| 10/16/2026 19:24 | 9 | 6.99 |
| 10/16/2026 19:24 | 72 | 6.99 |
| 10/16/2026 19:24 | 100 | 6.99 |
| 10/16/2026 19:24 | 450 | 6.99 |
| 10/16/2026 19:24 | 3 | 6.99 |
| 10/16/2026 19:24 | 3 | 6.99 |
| 10/16/2026 19:24 | 3 | 6.99 |
| 10/16/2026 19:24 | 2 | 6.99 |
| 10/16/2026 19:23 | 1 | 6.99 |
| 10/16/2026 19:23 | 252 | 6.98 |
| 10/16/2026 19:23 | 134 | 6.98 |
| 10/16/2026 19:23 | 66 | 6.98 |
| 10/16/2026 19:23 | 200 | 6.98 |
| 10/16/2026 19:23 | 8 | 6.98 |
| 10/16/2026 19:23 | 9 | 6.98 |
| 10/16/2026 19:23 | 1 | 6.975 |
| 10/16/2026 19:22 | 100 | 6.98 |
| 10/16/2026 19:22 | 5 | 6.98 |
| 10/16/2026 19:22 | 200 | 6.98 |
| 10/16/2026 19:22 | 100 | 6.98 |
| 10/16/2026 19:20 | 5 | 6.985 |
| 10/16/2026 19:20 | 1 | 6.985 |
| 10/16/2026 19:20 | 85 | 6.98 |
| 10/16/2026 19:20 | 8 | 6.98 |
| 10/16/2026 19:20 | 1 | 6.985 |
| 10/16/2026 19:20 | 200 | 6.98 |
| 10/16/2026 19:20 | 33 | 6.98 |
| 10/16/2026 19:20 | 67 | 6.98 |
| 10/16/2026 19:20 | 100 | 6.98 |
| 10/16/2026 19:20 | 60 | 6.98 |
| 10/16/2026 19:20 | 40 | 6.98 |
| 10/16/2026 19:20 | 8 | 6.98 |
| 10/16/2026 19:19 | 1 | 6.97 |
| 10/16/2026 19:19 | 100 | 6.965 |
| 10/16/2026 19:19 | 100 | 6.965 |
| 10/16/2026 19:19 | 200 | 6.96 |
| 10/16/2026 19:19 | 12 | 6.96 |
| 10/16/2026 19:19 | 6 | 6.96 |
| 10/16/2026 19:18 | 1 | 6.955 |
| 10/16/2026 19:18 | 5 | 6.95 |
| 10/16/2026 19:18 | 5 | 6.95 |
| 10/16/2026 19:18 | 100 | 6.95 |
| 10/16/2026 19:18 | 36 | 6.95 |
| 10/16/2026 19:18 | 42 | 6.95 |
| 10/16/2026 19:17 | 2 | 6.95 |
| 10/16/2026 19:17 | 100 | 6.96 |
| 10/16/2026 19:17 | 100 | 6.96 |
| 10/16/2026 19:17 | 100 | 6.96 |
| 10/16/2026 19:17 | 26 | 6.96 |
| 10/16/2026 19:17 | 13 | 6.96 |
| 10/16/2026 19:17 | 16 | 6.96 |
| 10/16/2026 19:17 | 6 | 6.96 |
| 10/16/2026 19:17 | 1 | 6.965 |
| 10/16/2026 19:16 | 6 | 6.965 |
| 10/16/2026 19:16 | 100 | 6.965 |
| 10/16/2026 19:16 | 100 | 6.97 |
| 10/16/2026 19:16 | 14 | 6.97 |
| 10/16/2026 19:16 | 100 | 6.97 |
| 10/16/2026 19:15 | 50 | 6.975 |
| 10/16/2026 19:15 | 25 | 6.975 |
| 10/16/2026 19:15 | 50 | 6.975 |
| 10/16/2026 19:15 | 25 | 6.975 |
| 10/16/2026 19:15 | 25 | 6.975 |
| 10/16/2026 19:15 | 50 | 6.975 |
| 10/16/2026 19:15 | 50 | 6.975 |
| 10/16/2026 19:15 | 50 | 6.975 |
| 10/16/2026 19:15 | 23 | 6.97 |
| 10/16/2026 19:15 | 177 | 6.97 |
| 10/16/2026 19:15 | 39 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 38 | 6.97 |
| 10/16/2026 19:15 | 62 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 27 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 62 | 6.97 |
| 10/16/2026 19:15 | 23 | 6.97 |
| 10/16/2026 19:15 | 143 | 6.97 |
| 10/16/2026 19:15 | 62 | 6.97 |
| 10/16/2026 19:15 | 143 | 6.97 |
| 10/16/2026 19:15 | 23 | 6.97 |
| 10/16/2026 19:15 | 143 | 6.97 |
| 10/16/2026 19:15 | 23 | 6.97 |
| 10/16/2026 19:15 | 62 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.965 |
| 10/16/2026 19:15 | 39 | 6.97 |
| 10/16/2026 19:15 | 200 | 6.97 |
| 10/16/2026 19:15 | 61 | 6.97 |
| 10/16/2026 19:15 | 139 | 6.97 |
| 10/16/2026 19:15 | 61 | 6.97 |
| 10/16/2026 19:15 | 200 | 6.97 |
| 10/16/2026 19:15 | 62 | 6.98 |
| 10/16/2026 19:15 | 100 | 6.98 |
| 10/16/2026 19:15 | 100 | 6.975 |
| 10/16/2026 19:15 | 50 | 6.975 |
| 10/16/2026 19:15 | 200 | 6.975 |
| 10/16/2026 19:15 | 300 | 6.975 |
| 10/16/2026 19:15 | 62 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 100 | 6.97 |
| 10/16/2026 19:15 | 8 | 6.965 |
| 10/16/2026 19:15 | 276 | 6.96 |
| 10/16/2026 19:15 | 100 | 6.96 |
| 10/16/2026 19:15 | 100 | 6.96 |
| 10/16/2026 19:14 | 33 | 6.95 |
| 10/16/2026 19:14 | 300 | 6.955 |
| 10/16/2026 19:14 | 14 | 6.95 |
| 10/16/2026 19:14 | 100 | 6.95 |
| 10/16/2026 19:14 | 100 | 6.95 |
| 10/16/2026 19:14 | 42 | 6.95 |
| 10/16/2026 19:14 | 100 | 6.95 |
| 10/16/2026 19:14 | 100 | 6.95 |
| 10/16/2026 19:14 | 136 | 6.95 |
| 10/16/2026 19:14 | 3 | 6.95 |
| 10/16/2026 19:14 | 300 | 6.945 |
| 10/16/2026 19:14 | 100 | 6.945 |
| 10/16/2026 19:13 | 90 | 6.945 |
| 10/16/2026 19:13 | 3800 | 6.95 |
| 10/16/2026 19:13 | 5 | 6.95 |
| 10/16/2026 19:13 | 34 | 6.95 |
| 10/16/2026 19:12 | 1 | 6.955 |
| 10/16/2026 19:12 | 7 | 6.96 |
| 10/16/2026 19:12 | 6 | 6.96 |
| 10/16/2026 19:12 | 100 | 6.96 |
| 10/16/2026 19:12 | 26 | 6.96 |
| 10/16/2026 19:12 | 59 | 6.96 |
| 10/16/2026 19:12 | 441 | 6.96 |
| 10/16/2026 19:12 | 4 | 6.965 |
| 10/16/2026 19:12 | 40 | 6.965 |
| 10/16/2026 19:11 | 100 | 6.97 |
| 10/16/2026 19:11 | 100 | 6.97 |
| 10/16/2026 19:11 | 100 | 6.97 |
| 10/16/2026 19:11 | 200 | 6.97 |
| 10/16/2026 19:09 | 4 | 6.98 |
| 10/16/2026 19:08 | 1 | 6.98 |
| 10/16/2026 19:08 | 1 | 6.98 |
| 10/16/2026 19:07 | 4 | 6.98 |
| 10/16/2026 19:07 | 100 | 6.975 |
| 10/16/2026 19:07 | 100 | 6.975 |
| 10/16/2026 19:07 | 100 | 6.98 |
| 10/16/2026 19:07 | 100 | 6.98 |
| 10/16/2026 19:07 | 8 | 6.98 |
| 10/16/2026 19:07 | 100 | 6.98 |
| 10/16/2026 19:07 | 372 | 6.98 |
| 10/16/2026 19:07 | 36 | 6.98 |
| 10/16/2026 19:06 | 38 | 6.98 |
| 10/16/2026 19:06 | 9 | 6.98 |
| 10/16/2026 19:06 | 100 | 6.98 |
| 10/16/2026 19:06 | 100 | 6.98 |
| 10/16/2026 19:06 | 100 | 6.98 |
| 10/16/2026 19:06 | 8 | 6.98 |
| 10/16/2026 19:06 | 83 | 6.99 |
| 10/16/2026 19:06 | 19 | 6.99 |
| 10/16/2026 19:06 | 100 | 6.99 |
| 10/16/2026 19:06 | 6 | 6.99 |
| 10/16/2026 19:05 | 1 | 6.98 |
| 10/16/2026 19:05 | 100 | 6.98 |
| 10/16/2026 19:05 | 10 | 6.98 |
| 10/16/2026 19:05 | 14 | 6.98 |
| 10/16/2026 19:05 | 6 | 6.98 |
| 10/16/2026 19:05 | 100 | 6.98 |
| 10/16/2026 19:05 | 1 | 6.975 |
| 10/16/2026 19:05 | 8 | 6.97 |
| 10/16/2026 19:04 | 4 | 6.97 |
| 10/16/2026 19:04 | 100 | 6.97 |
| 10/16/2026 19:04 | 51 | 6.97 |
| 10/16/2026 19:03 | 38 | 6.97 |
| 10/16/2026 19:01 | 2 | 6.97 |
| 10/16/2026 19:01 | 40 | 6.97 |
| 10/16/2026 19:01 | 6 | 6.97 |
| 10/16/2026 19:01 | 4 | 6.97 |
| 10/16/2026 19:00 | 450 | 6.97 |
| 10/16/2026 18:59 | 1 | 6.97 |
| 10/16/2026 18:59 | 92 | 6.97 |
| 10/16/2026 18:59 | 3 | 6.97 |
| 10/16/2026 18:59 | 5 | 6.97 |
| 10/16/2026 18:59 | 1 | 6.97 |
| 10/16/2026 18:59 | 24 | 6.97 |
| 10/16/2026 18:59 | 70 | 6.97 |
| 10/16/2026 18:59 | 130 | 6.97 |
| 10/16/2026 18:59 | 70 | 6.97 |
| 10/16/2026 18:59 | 8 | 6.97 |
| 10/16/2026 18:59 | 1 | 6.96 |
| 10/16/2026 18:58 | 1 | 6.96 |
| 10/16/2026 18:57 | 6 | 6.96 |
| 10/16/2026 18:57 | 7 | 6.96 |
| 10/16/2026 18:57 | 60 | 6.96 |
| 10/16/2026 18:57 | 40 | 6.96 |
| 10/16/2026 18:57 | 100 | 6.97 |
| 10/16/2026 18:57 | 100 | 6.97 |
| 10/16/2026 18:57 | 59 | 6.97 |
| 10/16/2026 18:57 | 141 | 6.97 |
| 10/16/2026 18:56 | 1 | 6.975 |
| 10/16/2026 18:56 | 10 | 6.97 |
| 10/16/2026 18:55 | 8 | 6.97 |
| 10/16/2026 18:55 | 100 | 6.97 |
| 10/16/2026 18:55 | 8 | 6.97 |
| 10/16/2026 18:55 | 100 | 6.97 |
| 10/16/2026 18:54 | 47 | 6.98 |
| 10/16/2026 18:53 | 2 | 6.98 |
| 10/16/2026 18:53 | 49 | 6.98 |
| 10/16/2026 18:53 | 2 | 6.98 |
| 10/16/2026 18:53 | 49 | 6.98 |
| 10/16/2026 18:53 | 100 | 6.98 |
| 10/16/2026 18:53 | 8 | 6.98 |
| 10/16/2026 18:53 | 2 | 6.98 |
| 10/16/2026 18:53 | 125 | 6.98 |
| 10/16/2026 18:53 | 6 | 6.98 |
| 10/16/2026 18:53 | 4 | 6.98 |
| 10/16/2026 18:53 | 1 | 6.98 |
| 10/16/2026 18:52 | 14 | 6.97 |
| 10/16/2026 18:52 | 11 | 6.97 |
| 10/16/2026 18:52 | 7 | 6.97 |
| 10/16/2026 18:52 | 20 | 6.97 |
| 10/16/2026 18:52 | 100 | 6.97 |
| 10/16/2026 18:52 | 100 | 6.97 |
| 10/16/2026 18:52 | 14 | 6.97 |
| 10/16/2026 18:52 | 11 | 6.97 |
| 10/16/2026 18:52 | 100 | 6.97 |
| 10/16/2026 18:52 | 1 | 6.96 |
| 10/16/2026 18:50 | 100 | 6.96 |
| 10/16/2026 18:50 | 8 | 6.96 |
| 10/16/2026 18:48 | 4 | 6.96 |
| 10/16/2026 18:48 | 6 | 6.96 |
| 10/16/2026 18:48 | 4 | 6.96 |
| 10/16/2026 18:47 | 12 | 6.965 |
| 10/16/2026 18:47 | 1 | 6.96 |
| 10/16/2026 18:47 | 19 | 6.96 |
| 10/16/2026 18:47 | 7 | 6.96 |
| 10/16/2026 18:47 | 14 | 6.96 |
| 10/16/2026 18:47 | 100 | 6.96 |
| 10/16/2026 18:47 | 20 | 6.96 |
| 10/16/2026 18:47 | 100 | 6.96 |
| 10/16/2026 18:47 | 35 | 6.96 |
| 10/16/2026 18:47 | 4 | 6.96 |
| 10/16/2026 18:47 | 1 | 6.96 |
| 10/16/2026 18:46 | 65 | 6.96 |
| 10/16/2026 18:46 | 200 | 6.96 |
| 10/16/2026 18:46 | 100 | 6.96 |
| 10/16/2026 18:46 | 68 | 6.96 |
| 10/16/2026 18:46 | 22 | 6.96 |
| 10/16/2026 18:46 | 100 | 6.96 |
| 10/16/2026 18:46 | 100 | 6.96 |
| 10/16/2026 18:46 | 6 | 6.96 |
| 10/16/2026 18:46 | 1 | 6.96 |
| 10/16/2026 18:46 | 10 | 6.965 |
| 10/16/2026 18:45 | 100 | 6.965 |
| 10/16/2026 18:45 | 12 | 6.965 |
| 10/16/2026 18:45 | 50 | 6.965 |
| 10/16/2026 18:45 | 50 | 6.965 |
| 10/16/2026 18:45 | 11 | 6.96 |
| 10/16/2026 18:45 | 11 | 6.96 |
| 10/16/2026 18:45 | 39 | 6.96 |
| 10/16/2026 18:45 | 20 | 6.96 |
| 10/16/2026 18:45 | 100 | 6.96 |
| 10/16/2026 18:45 | 100 | 6.96 |
| 10/16/2026 18:45 | 3 | 6.96 |
| 10/16/2026 18:45 | 3 | 6.96 |
| 10/16/2026 18:45 | 3 | 6.96 |
| 10/16/2026 18:45 | 100 | 6.96 |
| 10/16/2026 18:45 | 10 | 6.955 |
| 10/16/2026 18:44 | 1 | 6.955 |
| 10/16/2026 18:44 | 20 | 6.955 |
| 10/16/2026 18:44 | 100 | 6.95 |
| 10/16/2026 18:44 | 8 | 6.95 |
| 10/16/2026 18:44 | 100 | 6.95 |
| 10/16/2026 18:44 | 100 | 6.95 |
| 10/16/2026 18:44 | 153 | 6.945 |
| 10/16/2026 18:44 | 51 | 6.945 |
| 10/16/2026 18:43 | 100 | 6.95 |
| 10/16/2026 18:43 | 100 | 6.95 |
| 10/16/2026 18:43 | 11 | 6.95 |
| 10/16/2026 18:43 | 100 | 6.95 |
| 10/16/2026 18:43 | 8 | 6.95 |
| 10/16/2026 18:43 | 8 | 6.95 |
| 10/16/2026 18:42 | 10 | 6.94 |
| 10/16/2026 18:42 | 50 | 6.95 |
| 10/16/2026 18:41 | 1 | 6.95 |
| 10/16/2026 18:41 | 5 | 6.95 |
| 10/16/2026 18:40 | 1 | 6.95 |
| 10/16/2026 18:38 | 10 | 6.94 |
| 10/16/2026 18:38 | 7 | 6.945 |
| 10/16/2026 18:38 | 20 | 6.94 |
| 10/16/2026 18:38 | 37 | 6.94 |
| 10/16/2026 18:38 | 100 | 6.94 |
| 10/16/2026 18:38 | 90 | 6.94 |
| 10/16/2026 18:36 | 100 | 6.945 |
| 10/16/2026 18:36 | 12 | 6.945 |
| 10/16/2026 18:35 | 10 | 6.94 |
| 10/16/2026 18:35 | 89 | 6.94 |
| 10/16/2026 18:35 | 100 | 6.95 |
| 10/16/2026 18:35 | 100 | 6.95 |
| 10/16/2026 18:35 | 100 | 6.95 |
| 10/16/2026 18:35 | 100 | 6.95 |
| 10/16/2026 18:35 | 1 | 6.96 |
| 10/16/2026 18:34 | 1 | 6.96 |
| 10/16/2026 18:32 | 1 | 6.96 |
| 10/16/2026 18:32 | 100 | 6.95 |
| 10/16/2026 18:32 | 200 | 6.95 |
| 10/16/2026 18:32 | 7 | 6.95 |
| 10/16/2026 18:32 | 6 | 6.95 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 1 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 1 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 1 | 6.94 |
| 10/16/2026 18:31 | 99 | 6.94 |
| 10/16/2026 18:30 | 99 | 6.94 |
| 10/16/2026 18:30 | 1 | 6.945 |
| 10/16/2026 18:30 | 20 | 6.945 |
| 10/16/2026 18:30 | 57 | 6.945 |
| 10/16/2026 18:29 | 100 | 6.95 |
| 10/16/2026 18:29 | 5 | 6.95 |
| 10/16/2026 18:29 | 5 | 6.95 |
| 10/16/2026 18:29 | 5 | 6.95 |
| 10/16/2026 18:29 | 99 | 6.95 |
| 10/16/2026 18:29 | 1 | 6.95 |
| 10/16/2026 18:29 | 5 | 6.96 |
| 10/16/2026 18:29 | 5 | 6.96 |
| 10/16/2026 18:29 | 90 | 6.96 |
| 10/16/2026 18:28 | 10 | 6.96 |
| 10/16/2026 18:28 | 6 | 6.96 |
| 10/16/2026 18:28 | 94 | 6.96 |
| 10/16/2026 18:28 | 6 | 6.96 |
| 10/16/2026 18:25 | 96 | 6.97 |
| 10/16/2026 18:25 | 4 | 6.97 |
| 10/16/2026 18:25 | 96 | 6.97 |
| 10/16/2026 18:25 | 4 | 6.97 |
| 10/16/2026 18:25 | 10 | 6.97 |
| 10/16/2026 18:25 | 6 | 6.97 |
| 10/16/2026 18:25 | 100 | 6.965 |
| 10/16/2026 18:25 | 99 | 6.97 |
| 10/16/2026 18:25 | 100 | 6.97 |
| 10/16/2026 18:25 | 5 | 6.97 |
| 10/16/2026 18:25 | 100 | 6.97 |
| 10/16/2026 18:25 | 100 | 6.97 |
| 10/16/2026 18:24 | 80 | 6.97 |
| 10/16/2026 18:24 | 14 | 6.97 |
| 10/16/2026 18:24 | 6 | 6.97 |
| 10/16/2026 18:22 | 4 | 6.975 |
| 10/16/2026 18:22 | 200 | 6.98 |
| 10/16/2026 18:22 | 100 | 6.975 |
| 10/16/2026 18:22 | 6 | 6.98 |
| 10/16/2026 18:21 | 6 | 6.98 |
| 10/16/2026 18:20 | 1 | 6.98 |
| 10/16/2026 18:20 | 1 | 6.98 |
| 10/16/2026 18:20 | 4 | 6.98 |
| 10/16/2026 18:19 | 2 | 6.98 |
| 10/16/2026 18:19 | 13 | 6.98 |
| 10/16/2026 18:19 | 68 | 6.98 |
| 10/16/2026 18:19 | 1 | 6.98 |
| 10/16/2026 18:18 | 32 | 6.98 |
| 10/16/2026 18:18 | 1 | 6.98 |
| 10/16/2026 18:18 | 70 | 6.98 |
| 10/16/2026 18:18 | 128 | 6.98 |
| 10/16/2026 18:18 | 8 | 6.97 |
| 10/16/2026 18:18 | 1 | 6.97 |
| 10/16/2026 18:18 | 4 | 6.97 |
| 10/16/2026 18:16 | 8 | 6.97 |
| 10/16/2026 18:16 | 3 | 6.97 |
| 10/16/2026 18:16 | 3 | 6.97 |
| 10/16/2026 18:16 | 100 | 6.96 |
| 10/16/2026 18:16 | 11 | 6.96 |
| 10/16/2026 18:16 | 10 | 6.96 |
| 10/16/2026 18:16 | 1 | 6.945 |
| 10/16/2026 18:15 | 100 | 6.95 |
| 10/16/2026 18:15 | 100 | 6.95 |
| 10/16/2026 18:15 | 100 | 6.95 |
| 10/16/2026 18:15 | 3 | 6.96 |
| 10/16/2026 18:15 | 1 | 6.96 |
| 10/16/2026 18:15 | 19 | 6.96 |
| 10/16/2026 18:15 | 1 | 6.96 |
| 10/16/2026 18:15 | 1 | 6.96 |
| 10/16/2026 18:15 | 60 | 6.96 |
| 10/16/2026 18:15 | 20 | 6.96 |
| 10/16/2026 18:15 | 61 | 6.96 |
| 10/16/2026 18:15 | 33 | 6.96 |
| 10/16/2026 18:15 | 6 | 6.96 |
| 10/16/2026 18:14 | 100 | 6.96 |
| 10/16/2026 18:14 | 5 | 6.95 |
| 10/16/2026 18:14 | 4 | 6.945 |
| 10/16/2026 18:14 | 100 | 6.94 |
| 10/16/2026 18:14 | 3 | 6.94 |
| 10/16/2026 18:14 | 3 | 6.94 |
| 10/16/2026 18:14 | 100 | 6.93 |
| 10/16/2026 18:14 | 100 | 6.93 |
| 10/16/2026 18:14 | 33 | 6.93 |
| 10/16/2026 18:14 | 66 | 6.93 |
| 10/16/2026 18:14 | 10 | 6.93 |
| 10/16/2026 18:14 | 107 | 6.93 |
| 10/16/2026 18:14 | 100 | 6.93 |
| 10/16/2026 18:14 | 21 | 6.93 |
| 10/16/2026 18:14 | 11 | 6.93 |
| 10/16/2026 18:14 | 100 | 6.93 |
| 10/16/2026 18:14 | 49 | 6.93 |
| 10/16/2026 18:14 | 51 | 6.93 |
| 10/16/2026 18:14 | 12 | 6.93 |
| 10/16/2026 18:14 | 148 | 6.92 |
| 10/16/2026 18:14 | 100 | 6.92 |
| 10/16/2026 18:14 | 100 | 6.92 |
| 10/16/2026 18:14 | 2 | 6.915 |
| 10/16/2026 18:13 | 1 | 6.91 |
| 10/16/2026 18:13 | 100 | 6.91 |
| 10/16/2026 18:13 | 100 | 6.91 |
| 10/16/2026 18:13 | 100 | 6.91 |
| 10/16/2026 18:13 | 12 | 6.91 |
| 10/16/2026 18:13 | 100 | 6.91 |
| 10/16/2026 18:12 | 1 | 6.915 |
| 10/16/2026 18:12 | 10 | 6.91 |
| 10/16/2026 18:12 | 21 | 6.91 |
| 10/16/2026 18:12 | 100 | 6.91 |
| 10/16/2026 18:12 | 100 | 6.91 |
| 10/16/2026 18:12 | 100 | 6.91 |
| 10/16/2026 18:12 | 300 | 6.91 |
| 10/16/2026 18:12 | 12 | 6.91 |
| 10/16/2026 18:12 | 8 | 6.90 |
| 10/16/2026 18:12 | 100 | 6.90 |
| 10/16/2026 18:12 | 200 | 6.90 |
| 10/16/2026 18:12 | 8 | 6.90 |
| 10/16/2026 18:12 | 82 | 6.90 |
| 10/16/2026 18:12 | 18 | 6.90 |
| 10/16/2026 18:11 | 95 | 6.90 |
| 10/16/2026 18:11 | 5 | 6.90 |
| 10/16/2026 18:11 | 4 | 6.905 |
| 10/16/2026 18:10 | 50 | 6.905 |
| 10/16/2026 18:10 | 8 | 6.90 |
| 10/16/2026 18:10 | 22 | 6.90 |
| 10/16/2026 18:09 | 1 | 6.90 |
| 10/16/2026 18:09 | 3 | 6.90 |
| 10/16/2026 18:08 | 100 | 6.90 |
| 10/16/2026 18:08 | 1 | 6.90 |
| 10/16/2026 18:08 | 5 | 6.90 |
| 10/16/2026 18:07 | 1 | 6.90 |
| 10/16/2026 18:07 | 1 | 6.90 |
| 10/16/2026 18:07 | 6 | 6.90 |
| 10/16/2026 18:06 | 20 | 6.90 |
| 10/16/2026 18:05 | 100 | 6.90 |
| 10/16/2026 18:05 | 1 | 6.90 |
| 10/16/2026 18:05 | 29 | 6.90 |
| 10/16/2026 18:05 | 100 | 6.91 |
| 10/16/2026 18:05 | 5 | 6.91 |
| 10/16/2026 18:05 | 5 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 31 | 6.92 |
| 10/16/2026 18:05 | 54 | 6.92 |
| 10/16/2026 18:05 | 3 | 6.92 |
| 10/16/2026 18:05 | 10 | 6.92 |
| 10/16/2026 18:05 | 4 | 6.92 |
| 10/16/2026 18:05 | 1 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.925 |
| 10/16/2026 18:04 | 100 | 6.93 |
| 10/16/2026 18:04 | 57 | 6.93 |
| 10/16/2026 18:04 | 12 | 6.93 |
| 10/16/2026 18:04 | 31 | 6.93 |
| 10/16/2026 18:04 | 57 | 6.93 |
| 10/16/2026 18:04 | 43 | 6.93 |
| 10/16/2026 18:04 | 57 | 6.93 |
| 10/16/2026 18:04 | 4 | 6.93 |
| 10/16/2026 18:04 | 39 | 6.93 |
| 10/16/2026 18:04 | 52 | 6.93 |
| 10/16/2026 18:04 | 2 | 6.93 |
| 10/16/2026 18:04 | 1 | 6.93 |
| 10/16/2026 18:04 | 45 | 6.93 |
| 10/16/2026 18:04 | 5 | 6.93 |
| 10/16/2026 18:04 | 60 | 6.93 |
| 10/16/2026 18:04 | 1 | 6.93 |
| 10/16/2026 18:03 | 5 | 6.935 |
| 10/16/2026 18:03 | 39 | 6.93 |
| 10/16/2026 18:03 | 61 | 6.93 |
| 10/16/2026 18:03 | 39 | 6.93 |
| 10/16/2026 18:03 | 45 | 6.93 |
| 10/16/2026 18:03 | 20 | 6.93 |
| 10/16/2026 18:03 | 21 | 6.93 |
| 10/16/2026 18:03 | 14 | 6.93 |
| 10/16/2026 18:03 | 100 | 6.93 |
| 10/16/2026 18:02 | 100 | 6.93 |
| 10/16/2026 18:02 | 99 | 6.93 |
| 10/16/2026 18:02 | 100 | 6.93 |
| 10/16/2026 18:02 | 200 | 6.93 |
| 10/16/2026 18:02 | 1 | 6.94 |
| 10/16/2026 18:00 | 100 | 6.94 |
| 10/16/2026 18:00 | 200 | 6.94 |
| 10/16/2026 18:00 | 10 | 6.94 |
| 10/16/2026 18:00 | 100 | 6.95 |
| 10/16/2026 18:00 | 50 | 6.94 |
| 10/16/2026 18:00 | 50 | 6.94 |
| 10/16/2026 18:00 | 1 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 18:00 | 200 | 6.96 |
| 10/16/2026 18:00 | 8 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 17:59 | 100 | 6.96 |
| 10/16/2026 17:59 | 4 | 6.965 |
| 10/16/2026 17:58 | 137 | 6.96 |
| 10/16/2026 17:58 | 6 | 6.96 |
| 10/16/2026 17:57 | 7 | 6.965 |
| 10/16/2026 17:57 | 26 | 6.97 |
| 10/16/2026 17:57 | 8 | 6.97 |
| 10/16/2026 17:57 | 6 | 6.96 |
| 10/16/2026 17:55 | 1 | 6.955 |
| 10/16/2026 17:54 | 71 | 6.955 |
| 10/16/2026 17:54 | 5 | 6.96 |
| 10/16/2026 17:54 | 70 | 6.98 |
| 10/16/2026 17:54 | 100 | 6.98 |
| 10/16/2026 17:54 | 30 | 6.98 |
| 10/16/2026 17:54 | 70 | 6.98 |
| 10/16/2026 17:54 | 148 | 6.99 |
| 10/16/2026 17:54 | 52 | 6.99 |
| 10/16/2026 17:54 | 5 | 6.99 |
| 10/16/2026 17:54 | 50 | 6.995 |
| 10/16/2026 17:53 | 1 | 6.995 |
| 10/16/2026 17:53 | 1 | 6.995 |
| 10/16/2026 17:53 | 10 | 6.995 |
| 10/16/2026 17:52 | 1 | 6.99 |
| 10/16/2026 17:52 | 41 | 6.99 |
| 10/16/2026 17:52 | 28 | 6.99 |
| 10/16/2026 17:51 | 1 | 6.99 |
| 10/16/2026 17:51 | 1 | 6.995 |
| 10/16/2026 17:51 | 150 | 7.00 |
| 10/16/2026 17:51 | 14 | 7.00 |
| 10/16/2026 17:51 | 98 | 7.00 |
| 10/16/2026 17:51 | 2 | 7.00 |
| 10/16/2026 17:51 | 37 | 7.01 |
| 10/16/2026 17:51 | 63 | 7.01 |
| 10/16/2026 17:51 | 5 | 7.01 |
| 10/16/2026 17:51 | 100 | 7.01 |
| 10/16/2026 17:51 | 100 | 7.01 |
| 10/16/2026 17:51 | 100 | 7.01 |
| 10/16/2026 17:51 | 1500 | 7.01 |
| 10/16/2026 17:51 | 100 | 7.01 |
| 10/16/2026 17:51 | 100 | 7.01 |
| 10/16/2026 17:51 | 200 | 7.01 |
| 10/16/2026 17:51 | 10 | 7.01 |
| 10/16/2026 17:51 | 200 | 7.02 |
| 10/16/2026 17:50 | 1 | 7.02 |
| 10/16/2026 17:50 | 1 | 7.03 |
| 10/16/2026 17:50 | 20 | 7.03 |
| 10/16/2026 17:50 | 30 | 7.03 |
| 10/16/2026 17:50 | 172 | 7.03 |
| 10/16/2026 17:50 | 1 | 7.03 |
| 10/16/2026 17:49 | 10 | 7.025 |
| 10/16/2026 17:49 | 121 | 7.02 |
| 10/16/2026 17:49 | 5 | 7.02 |
| 10/16/2026 17:49 | 60 | 7.03 |
| 10/16/2026 17:49 | 40 | 7.03 |
| 10/16/2026 17:49 | 10 | 7.03 |
| 10/16/2026 17:49 | 100 | 7.03 |
| 10/16/2026 17:49 | 100 | 7.03 |
| 10/16/2026 17:49 | 100 | 7.03 |
| 10/16/2026 17:49 | 1 | 7.035 |
| 10/16/2026 17:48 | 4 | 7.04 |
| 10/16/2026 17:48 | 96 | 7.04 |
| 10/16/2026 17:48 | 100 | 7.04 |
| 10/16/2026 17:48 | 196 | 7.04 |
| 10/16/2026 17:48 | 4 | 7.04 |
| 10/16/2026 17:48 | 100 | 7.04 |
| 10/16/2026 17:48 | 100 | 7.04 |
| 10/16/2026 17:48 | 10 | 7.04 |
| 10/16/2026 17:48 | 100 | 7.04 |
| 10/16/2026 17:48 | 4 | 7.05 |
| 10/16/2026 17:47 | 12 | 7.05 |
| 10/16/2026 17:47 | 100 | 7.045 |
| 10/16/2026 17:47 | 50 | 7.04 |
| 10/16/2026 17:47 | 1 | 7.04 |
| 10/16/2026 17:47 | 1 | 7.04 |
| 10/16/2026 17:47 | 1 | 7.03 |
| 10/16/2026 17:47 | 6 | 7.03 |
| 10/16/2026 17:47 | 57 | 7.03 |
| 10/16/2026 17:47 | 100 | 7.03 |
| 10/16/2026 17:47 | 100 | 7.03 |
| 10/16/2026 17:47 | 6 | 7.03 |
| 10/16/2026 17:47 | 36 | 7.015 |
| 10/16/2026 17:46 | 1 | 7.015 |
| 10/16/2026 17:46 | 4 | 7.03 |
| 10/16/2026 17:46 | 15 | 7.02 |
| 10/16/2026 17:46 | 32 | 7.02 |
| 10/16/2026 17:46 | 58 | 7.02 |
| 10/16/2026 17:46 | 6 | 7.02 |
| 10/16/2026 17:46 | 100 | 7.02 |
| 10/16/2026 17:46 | 100 | 7.02 |
| 10/16/2026 17:46 | 20 | 7.02 |
| 10/16/2026 17:45 | 1 | 7.01 |
| 10/16/2026 17:45 | 5 | 7.01 |
| 10/16/2026 17:45 | 9 | 7.01 |
| 10/16/2026 17:45 | 1 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.02 |
| 10/16/2026 17:44 | 200 | 7.02 |
| 10/16/2026 17:44 | 100 | 7.02 |
| 10/16/2026 17:44 | 100 | 7.02 |
| 10/16/2026 17:44 | 8 | 7.02 |
| 10/16/2026 17:44 | 8 | 7.03 |
| 10/16/2026 17:43 | 4 | 7.035 |
| 10/16/2026 17:43 | 6 | 7.035 |
| 10/16/2026 17:42 | 100 | 7.03 |
| 10/16/2026 17:42 | 60 | 7.03 |
| 10/16/2026 17:42 | 3 | 7.03 |
| 10/16/2026 17:42 | 100 | 7.02 |
| 10/16/2026 17:42 | 7 | 7.02 |
| 10/16/2026 17:42 | 94 | 7.02 |
| 10/16/2026 17:42 | 6 | 7.02 |
| 10/16/2026 17:41 | 44 | 7.01 |
| 10/16/2026 17:41 | 10 | 7.01 |
| 10/16/2026 17:41 | 100 | 7.00 |
| 10/16/2026 17:41 | 50 | 7.00 |
| 10/16/2026 17:41 | 30 | 6.99 |
| 10/16/2026 17:41 | 52 | 6.99 |
| 10/16/2026 17:41 | 7 | 6.99 |
| 10/16/2026 17:41 | 100 | 6.99 |
| 10/16/2026 17:41 | 3 | 6.99 |
| 10/16/2026 17:41 | 100 | 6.99 |
| 10/16/2026 17:41 | 10 | 6.99 |
| 10/16/2026 17:40 | 525 | 6.97 |
| 10/16/2026 17:40 | 100 | 6.97 |
| 10/16/2026 17:40 | 1 | 6.975 |
| 10/16/2026 17:40 | 100 | 6.98 |
| 10/16/2026 17:40 | 10 | 6.975 |
| 10/16/2026 17:39 | 68 | 6.99 |
| 10/16/2026 17:39 | 100 | 6.99 |
| 10/16/2026 17:39 | 7 | 6.99 |
| 10/16/2026 17:39 | 193 | 6.99 |
| 10/16/2026 17:39 | 5 | 6.99 |
| 10/16/2026 17:39 | 100 | 6.99 |
| 10/16/2026 17:39 | 98 | 6.99 |
| 10/16/2026 17:39 | 2 | 6.99 |
| 10/16/2026 17:39 | 100 | 7.00 |
| 10/16/2026 17:39 | 56 | 7.00 |
| 10/16/2026 17:39 | 44 | 7.00 |
| 10/16/2026 17:38 | 1 | 7.00 |
| 10/16/2026 17:38 | 1 | 7.00 |
| 10/16/2026 17:38 | 14 | 7.00 |
| 10/16/2026 17:38 | 100 | 7.00 |
| 10/16/2026 17:38 | 7 | 7.00 |
| 10/16/2026 17:38 | 54 | 7.00 |
| 10/16/2026 17:38 | 7 | 7.00 |
| 10/16/2026 17:38 | 100 | 7.00 |
| 10/16/2026 17:38 | 100 | 7.00 |
| 10/16/2026 17:37 | 50 | 6.995 |
| 10/16/2026 17:36 | 1 | 6.995 |
| 10/16/2026 17:36 | 83 | 7.01 |
| 10/16/2026 17:36 | 17 | 7.01 |
| 10/16/2026 17:36 | 83 | 7.01 |
| 10/16/2026 17:36 | 17 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 77 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 90 | 7.02 |
| 10/16/2026 17:36 | 20 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:36 | 100 | 7.02 |
| 10/16/2026 17:35 | 10 | 7.03 |
| 10/16/2026 17:34 | 300 | 7.03 |
| 10/16/2026 17:34 | 100 | 7.03 |
| 10/16/2026 17:34 | 100 | 7.03 |
| 10/16/2026 17:34 | 100 | 7.03 |
| 10/16/2026 17:34 | 100 | 7.03 |
| 10/16/2026 17:34 | 8 | 7.03 |
| 10/16/2026 17:34 | 7 | 7.03 |
| 10/16/2026 17:34 | 3 | 7.03 |
| 10/16/2026 17:34 | 3 | 7.03 |
| 10/16/2026 17:34 | 3 | 7.03 |
| 10/16/2026 17:34 | 300 | 7.025 |
| 10/16/2026 17:34 | 6 | 7.025 |
| 10/16/2026 17:32 | 1 | 7.02 |
| 10/16/2026 17:31 | 1 | 7.025 |
| 10/16/2026 17:31 | 50 | 7.00 |
| 10/16/2026 17:31 | 6 | 7.00 |
| 10/16/2026 17:31 | 200 | 7.00 |
| 10/16/2026 17:30 | 1 | 6.98 |
| 10/16/2026 17:30 | 2 | 6.97 |
| 10/16/2026 17:30 | 6 | 6.97 |
| 10/16/2026 17:30 | 30 | 6.965 |
| 10/16/2026 17:29 | 10 | 6.975 |
| 10/16/2026 17:29 | 4 | 6.975 |
| 10/16/2026 17:29 | 30 | 6.97 |
| 10/16/2026 17:29 | 119 | 6.97 |
| 10/16/2026 17:29 | 6 | 6.97 |
| 10/16/2026 17:29 | 90 | 6.97 |
| 10/16/2026 17:29 | 66 | 6.97 |
| 10/16/2026 17:29 | 53 | 6.97 |
| 10/16/2026 17:29 | 7 | 6.97 |
| 10/16/2026 17:27 | 1 | 6.955 |
| 10/16/2026 17:25 | 8 | 6.95 |
| 10/16/2026 17:25 | 200 | 6.95 |
| 10/16/2026 17:25 | 100 | 6.95 |
| 10/16/2026 17:25 | 66 | 6.95 |
| 10/16/2026 17:25 | 116 | 6.95 |
| 10/16/2026 17:25 | 57 | 6.95 |
| 10/16/2026 17:25 | 5 | 6.95 |
| 10/16/2026 17:25 | 20 | 6.95 |
| 10/16/2026 17:25 | 10 | 6.94 |
| 10/16/2026 17:25 | 51 | 6.93 |
| 10/16/2026 17:25 | 10 | 6.93 |
| 10/16/2026 17:25 | 10 | 6.94 |
| 10/16/2026 17:25 | 12 | 6.94 |
| 10/16/2026 17:25 | 100 | 6.94 |
| 10/16/2026 17:25 | 2000 | 6.94 |
| 10/16/2026 17:25 | 50 | 6.96 |
| 10/16/2026 17:24 | 50 | 6.96 |
| 10/16/2026 17:24 | 50 | 6.96 |
| 10/16/2026 17:24 | 124 | 6.96 |
| 10/16/2026 17:24 | 19 | 6.955 |
| 10/16/2026 17:24 | 100 | 6.97 |
| 10/16/2026 17:24 | 78 | 6.97 |
| 10/16/2026 17:24 | 22 | 6.97 |
| 10/16/2026 17:24 | 8 | 6.97 |
| 10/16/2026 17:23 | 100 | 6.985 |
| 10/16/2026 17:23 | 17 | 6.98 |
| 10/16/2026 17:23 | 48 | 6.98 |
| 10/16/2026 17:23 | 52 | 6.98 |
| 10/16/2026 17:23 | 19 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 2 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 100 | 6.98 |
| 10/16/2026 17:23 | 1 | 6.98 |
| 10/16/2026 17:23 | 100 | 6.98 |
| 10/16/2026 17:23 | 40 | 6.98 |
| 10/16/2026 17:22 | 1 | 6.99 |
| 10/16/2026 17:22 | 100 | 6.985 |
| 10/16/2026 17:22 | 4 | 6.99 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:22 | 2 | 6.99 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:21 | 36 | 7.00 |
| 10/16/2026 17:21 | 10 | 7.00 |
| 10/16/2026 17:21 | 1 | 7.00 |
| 10/16/2026 17:21 | 38 | 7.00 |
| 10/16/2026 17:21 | 38 | 7.00 |
| 10/16/2026 17:21 | 44 | 7.00 |
| 10/16/2026 17:21 | 44 | 7.00 |
| 10/16/2026 17:21 | 166 | 7.00 |
| 10/16/2026 17:21 | 54 | 7.00 |
| 10/16/2026 17:20 | 54 | 7.00 |
| 10/16/2026 17:20 | 8 | 7.005 |
| 10/16/2026 17:20 | 54 | 7.00 |
| 10/16/2026 17:20 | 4 | 7.01 |
| 10/16/2026 17:20 | 50 | 7.01 |
| 10/16/2026 17:20 | 6 | 7.01 |
| 10/16/2026 17:20 | 76 | 7.01 |
| 10/16/2026 17:20 | 6 | 7.01 |
| 10/16/2026 17:20 | 100 | 7.01 |
| 10/16/2026 17:20 | 20 | 7.01 |
| 10/16/2026 17:20 | 8 | 7.01 |
| 10/16/2026 17:19 | 50 | 7.00 |
| 10/16/2026 17:19 | 100 | 7.00 |
| 10/16/2026 17:19 | 100 | 6.995 |
| 10/16/2026 17:18 | 5 | 7.02 |
| 10/16/2026 17:18 | 100 | 7.02 |
| 10/16/2026 17:18 | 100 | 7.02 |
| 10/16/2026 17:18 | 1 | 7.03 |
| 10/16/2026 17:18 | 78 | 7.03 |
| 10/16/2026 17:18 | 22 | 7.03 |
| 10/16/2026 17:18 | 72 | 7.03 |
| 10/16/2026 17:18 | 3 | 7.03 |
| 10/16/2026 17:18 | 21 | 7.03 |
| 10/16/2026 17:18 | 3 | 7.03 |
| 10/16/2026 17:18 | 67 | 7.03 |
| 10/16/2026 17:18 | 200 | 7.03 |
| 10/16/2026 17:18 | 200 | 7.03 |
| 10/16/2026 17:17 | 25 | 7.025 |
| 10/16/2026 17:17 | 25 | 7.025 |
| 10/16/2026 17:17 | 18 | 7.025 |
| 10/16/2026 17:17 | 50 | 7.025 |
| 10/16/2026 17:17 | 10 | 7.02 |
| 10/16/2026 17:17 | 8 | 7.02 |
| 10/16/2026 17:15 | 100 | 7.03 |
| 10/16/2026 17:15 | 100 | 7.03 |
| 10/16/2026 17:15 | 28 | 7.03 |
| 10/16/2026 17:15 | 45 | 7.03 |
| 10/16/2026 17:15 | 10 | 7.03 |
| 10/16/2026 17:15 | 1 | 7.035 |
| 10/16/2026 17:15 | 5 | 7.04 |
| 10/16/2026 17:15 | 100 | 7.04 |
| 10/16/2026 17:15 | 91 | 7.04 |
| 10/16/2026 17:15 | 45 | 7.04 |
| 10/16/2026 17:15 | 1 | 7.05 |
| 10/16/2026 17:15 | 8 | 7.05 |
| 10/16/2026 17:15 | 91 | 7.05 |
| 10/16/2026 17:15 | 2 | 7.05 |
| 10/16/2026 17:15 | 12 | 7.05 |
| 10/16/2026 17:15 | 2 | 7.05 |
| 10/16/2026 17:15 | 4 | 7.05 |
| 10/16/2026 17:15 | 100 | 7.06 |
| 10/16/2026 17:14 | 100 | 7.07 |
| 10/16/2026 17:14 | 100 | 7.07 |
| 10/16/2026 17:14 | 100 | 7.07 |
| 10/16/2026 17:14 | 100 | 7.07 |
| 10/16/2026 17:14 | 6 | 7.07 |
| 10/16/2026 17:12 | 10 | 7.08 |
| 10/16/2026 17:11 | 1 | 7.08 |
| 10/16/2026 17:11 | 4 | 7.08 |
| 10/16/2026 17:11 | 100 | 7.08 |
| 10/16/2026 17:11 | 17 | 7.08 |
| 10/16/2026 17:11 | 50 | 7.08 |
| 10/16/2026 17:11 | 17 | 7.08 |
| 10/16/2026 17:11 | 3 | 7.08 |
| 10/16/2026 17:11 | 1 | 7.08 |
| 10/16/2026 17:11 | 3 | 7.08 |
| 10/16/2026 17:11 | 3 | 7.08 |
| 10/16/2026 17:11 | 113 | 7.08 |
| 10/16/2026 17:11 | 12 | 7.08 |
| 10/16/2026 17:11 | 55 | 7.08 |
| 10/16/2026 17:11 | 10 | 7.08 |
| 10/16/2026 17:10 | 1 | 7.07 |
| 10/16/2026 17:10 | 31 | 7.07 |
| 10/16/2026 17:10 | 1 | 7.07 |
| 10/16/2026 17:09 | 100 | 7.07 |
| 10/16/2026 17:09 | 46 | 7.07 |
| 10/16/2026 17:09 | 32 | 7.07 |
| 10/16/2026 17:09 | 22 | 7.07 |
| 10/16/2026 17:09 | 78 | 7.07 |
| 10/16/2026 17:09 | 1 | 7.08 |
| 10/16/2026 17:08 | 1 | 7.08 |
| 10/16/2026 17:07 | 100 | 7.07 |
| 10/16/2026 17:07 | 79 | 7.07 |
| 10/16/2026 17:07 | 58 | 7.06 |
| 10/16/2026 17:07 | 10 | 7.06 |
| 10/16/2026 17:07 | 5 | 7.07 |
| 10/16/2026 17:06 | 20 | 7.075 |
| 10/16/2026 17:06 | 42 | 7.08 |
| 10/16/2026 17:06 | 58 | 7.08 |
| 10/16/2026 17:05 | 100 | 7.09 |
| 10/16/2026 17:05 | 100 | 7.09 |
| 10/16/2026 17:05 | 200 | 7.09 |
| 10/16/2026 17:05 | 27 | 7.09 |
| 10/16/2026 17:05 | 100 | 7.095 |
| 10/16/2026 17:05 | 1 | 7.10 |
| 10/16/2026 17:05 | 6 | 7.10 |
| 10/16/2026 17:04 | 5 | 7.10 |
| 10/16/2026 17:04 | 5 | 7.10 |
| 10/16/2026 17:02 | 5 | 7.11 |
| 10/16/2026 17:02 | 4 | 7.11 |
| 10/16/2026 17:02 | 99 | 7.11 |
| 10/16/2026 17:02 | 90 | 7.11 |
| 10/16/2026 17:02 | 4 | 7.12 |
| 10/16/2026 17:01 | 1 | 7.12 |
| 10/16/2026 17:00 | 10 | 7.14 |
| 10/16/2026 17:00 | 200 | 7.14 |
| 10/16/2026 17:00 | 4 | 7.14 |
| 10/16/2026 17:00 | 1 | 7.155 |
| 10/16/2026 16:59 | 1 | 7.14 |
| 10/16/2026 16:59 | 99 | 7.14 |
| 10/16/2026 16:57 | 52 | 7.15 |
| 10/16/2026 16:57 | 58 | 7.15 |
| 10/16/2026 16:57 | 1 | 7.14 |
| 10/16/2026 16:55 | 100 | 7.13 |
| 10/16/2026 16:51 | 16 | 7.13 |
| 10/16/2026 16:51 | 4 | 7.13 |
| 10/16/2026 16:51 | 8 | 7.13 |
| 10/16/2026 16:51 | 100 | 7.13 |
| 10/16/2026 16:51 | 20 | 7.13 |
| 10/16/2026 16:51 | 96 | 7.13 |
| 10/16/2026 16:51 | 4 | 7.13 |
| 10/16/2026 16:51 | 7 | 7.12 |
| 10/16/2026 16:51 | 1 | 7.12 |
| 10/16/2026 16:50 | 1 | 7.11 |
| 10/16/2026 16:50 | 18 | 7.12 |
| 10/16/2026 16:50 | 100 | 7.12 |
| 10/16/2026 16:50 | 6 | 7.12 |
| 10/16/2026 16:50 | 48 | 7.12 |
| 10/16/2026 16:50 | 52 | 7.12 |
| 10/16/2026 16:50 | 1 | 7.125 |
| 10/16/2026 16:50 | 99 | 7.12 |
| 10/16/2026 16:50 | 1 | 7.12 |
| 10/16/2026 16:49 | 6 | 7.13 |
| 10/16/2026 16:49 | 100 | 7.12 |
| 10/16/2026 16:49 | 136 | 7.12 |
| 10/16/2026 16:49 | 22 | 7.12 |
| 10/16/2026 16:49 | 244 | 7.12 |
| 10/16/2026 16:49 | 8 | 7.12 |
| 10/16/2026 16:49 | 100 | 7.11 |
| 10/16/2026 16:48 | 1 | 7.125 |
| 10/16/2026 16:48 | 10 | 7.12 |
| 10/16/2026 16:47 | 200 | 7.12 |
| 10/16/2026 16:47 | 8 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 4 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 10 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 8 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.12 |
| 10/16/2026 16:47 | 100 | 7.13 |
| 10/16/2026 16:47 | 25 | 7.13 |
| 10/16/2026 16:46 | 100 | 7.13 |
| 10/16/2026 16:46 | 100 | 7.13 |
| 10/16/2026 16:46 | 94 | 7.13 |
| 10/16/2026 16:46 | 6 | 7.13 |
| 10/16/2026 16:46 | 94 | 7.13 |
| 10/16/2026 16:43 | 100 | 7.14 |
| 10/16/2026 16:43 | 4 | 7.145 |
| 10/16/2026 16:43 | 1 | 7.145 |
| 10/16/2026 16:42 | 4 | 7.15 |
| 10/16/2026 16:42 | 1 | 7.145 |
| 10/16/2026 16:42 | 100 | 7.145 |
| 10/16/2026 16:42 | 100 | 7.145 |
| 10/16/2026 16:42 | 59 | 7.14 |
| 10/16/2026 16:42 | 3 | 7.14 |
| 10/16/2026 16:41 | 11 | 7.13 |
| 10/16/2026 16:41 | 100 | 7.13 |
| 10/16/2026 16:41 | 93 | 7.13 |
| 10/16/2026 16:41 | 7 | 7.13 |
| 10/16/2026 16:41 | 1 | 7.12 |
| 10/16/2026 16:41 | 6 | 7.12 |
| 10/16/2026 16:41 | 100 | 7.12 |
| 10/16/2026 16:41 | 1 | 7.11 |
| 10/16/2026 16:41 | 5 | 7.11 |
| 10/16/2026 16:41 | 100 | 7.11 |
| 10/16/2026 16:41 | 100 | 7.11 |
| 10/16/2026 16:41 | 100 | 7.11 |
| 10/16/2026 16:41 | 100 | 7.12 |
| 10/16/2026 16:41 | 100 | 7.12 |
| 10/16/2026 16:41 | 5 | 7.13 |
| 10/16/2026 16:41 | 200 | 7.13 |
| 10/16/2026 16:41 | 296 | 7.13 |
| 10/16/2026 16:41 | 1004 | 7.13 |
| 10/16/2026 16:41 | 100 | 7.13 |
| 10/16/2026 16:41 | 8 | 7.13 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 27 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.155 |
| 10/16/2026 16:41 | 100 | 7.16 |
| 10/16/2026 16:41 | 13 | 7.17 |
| 10/16/2026 16:41 | 1 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.18 |
| 10/16/2026 16:41 | 6 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.18 |
| 10/16/2026 16:41 | 15 | 7.18 |
| 10/16/2026 16:41 | 49 | 7.18 |
| 10/16/2026 16:41 | 1 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.18 |
| 10/16/2026 16:41 | 8 | 7.18 |
| 10/16/2026 16:40 | 100 | 7.18 |
| 10/16/2026 16:40 | 11 | 7.17 |
| 10/16/2026 16:40 | 3 | 7.17 |
| 10/16/2026 16:40 | 3 | 7.17 |
| 10/16/2026 16:40 | 3 | 7.17 |
| 10/16/2026 16:40 | 3 | 7.17 |
| 10/16/2026 16:40 | 3 | 7.17 |
| 10/16/2026 16:40 | 3 | 7.17 |
| 10/16/2026 16:40 | 65 | 7.17 |
| 10/16/2026 16:40 | 11 | 7.17 |
| 10/16/2026 16:40 | 20 | 7.17 |
| 10/16/2026 16:40 | 10 | 7.17 |
| 10/16/2026 16:39 | 100 | 7.16 |
| 10/16/2026 16:39 | 50 | 7.16 |
| 10/16/2026 16:39 | 1 | 7.16 |
| 10/16/2026 16:38 | 100 | 7.17 |
| 10/16/2026 16:38 | 12 | 7.17 |
| 10/16/2026 16:38 | 200 | 7.17 |
| 10/16/2026 16:38 | 10 | 7.17 |
| 10/16/2026 16:38 | 100 | 7.17 |
| 10/16/2026 16:38 | 4 | 7.18 |
| 10/16/2026 16:38 | 52 | 7.17 |
| 10/16/2026 16:38 | 9 | 7.17 |
| 10/16/2026 16:37 | 6 | 7.16 |
| 10/16/2026 16:37 | 6 | 7.16 |
| 10/16/2026 16:36 | 4 | 7.16 |
| 10/16/2026 16:36 | 1 | 7.16 |
| 10/16/2026 16:36 | 100 | 7.15 |
| 10/16/2026 16:35 | 2 | 7.15 |
| 10/16/2026 16:35 | 100 | 7.14 |
| 10/16/2026 16:35 | 100 | 7.14 |
| 10/16/2026 16:34 | 10 | 7.14 |
| 10/16/2026 16:34 | 16 | 7.14 |
| 10/16/2026 16:34 | 10 | 7.14 |
| 10/16/2026 16:34 | 100 | 7.145 |
| 10/16/2026 16:34 | 21 | 7.135 |
| 10/16/2026 16:33 | 100 | 7.13 |
| 10/16/2026 16:33 | 243 | 7.13 |
| 10/16/2026 16:33 | 57 | 7.13 |
| 10/16/2026 16:33 | 100 | 7.12 |
| 10/16/2026 16:33 | 11 | 7.12 |
| 10/16/2026 16:33 | 100 | 7.12 |
| 10/16/2026 16:33 | 3 | 7.12 |
| 10/16/2026 16:33 | 325 | 7.12 |
| 10/16/2026 16:33 | 425 | 7.12 |
| 10/16/2026 16:33 | 3 | 7.12 |
| 10/16/2026 16:33 | 2 | 7.11 |
| 10/16/2026 16:33 | 60 | 7.11 |
| 10/16/2026 16:32 | 11 | 7.10 |
| 10/16/2026 16:32 | 50 | 7.105 |
| 10/16/2026 16:32 | 13 | 7.10 |
| 10/16/2026 16:32 | 9 | 7.11 |
| 10/16/2026 16:32 | 1 | 7.11 |
| 10/16/2026 16:31 | 40 | 7.11 |
| 10/16/2026 16:31 | 50 | 7.11 |
| 10/16/2026 16:31 | 1 | 7.11 |
| 10/16/2026 16:30 | 3 | 7.10 |
| 10/16/2026 16:30 | 6 | 7.11 |
| 10/16/2026 16:30 | 100 | 7.11 |
| 10/16/2026 16:30 | 10 | 7.11 |
| 10/16/2026 16:30 | 20 | 7.10 |
| 10/16/2026 16:30 | 40 | 7.10 |
| 10/16/2026 16:29 | 100 | 7.11 |
| 10/16/2026 16:29 | 65 | 7.11 |
| 10/16/2026 16:29 | 30 | 7.11 |
| 10/16/2026 16:28 | 50 | 7.12 |
| 10/16/2026 16:28 | 99 | 7.11 |
| 10/16/2026 16:28 | 17 | 7.11 |
| 10/16/2026 16:28 | 8 | 7.11 |
| 10/16/2026 16:28 | 5 | 7.11 |
| 10/16/2026 16:28 | 6 | 7.11 |
| 10/16/2026 16:28 | 100 | 7.11 |
| 10/16/2026 16:28 | 16 | 7.11 |
| 10/16/2026 16:28 | 184 | 7.11 |
| 10/16/2026 16:28 | 1 | 7.12 |
| 10/16/2026 16:28 | 1 | 7.115 |
| 10/16/2026 16:27 | 50 | 7.115 |
| 10/16/2026 16:27 | 18 | 7.115 |
| 10/16/2026 16:27 | 6 | 7.12 |
| 10/16/2026 16:27 | 6 | 7.12 |
| 10/16/2026 16:27 | 100 | 7.12 |
| 10/16/2026 16:27 | 12 | 7.13 |
| 10/16/2026 16:26 | 9 | 7.12 |
| 10/16/2026 16:26 | 1 | 7.12 |
| 10/16/2026 16:26 | 1 | 7.125 |
| 10/16/2026 16:26 | 1 | 7.125 |
| 10/16/2026 16:26 | 10 | 7.12 |
| 10/16/2026 16:24 | 1 | 7.125 |
| 10/16/2026 16:24 | 5 | 7.125 |
| 10/16/2026 16:24 | 100 | 7.125 |
| 10/16/2026 16:24 | 16 | 7.12 |
| 10/16/2026 16:24 | 9 | 7.12 |
| 10/16/2026 16:23 | 40 | 7.12 |
| 10/16/2026 16:23 | 6 | 7.12 |
| 10/16/2026 16:23 | 1 | 7.11 |
| 10/16/2026 16:22 | 6 | 7.11 |
| 10/16/2026 16:22 | 100 | 7.10 |
| 10/16/2026 16:22 | 147 | 7.10 |
| 10/16/2026 16:22 | 18 | 7.10 |
| 10/16/2026 16:22 | 100 | 7.10 |
| 10/16/2026 16:22 | 6 | 7.10 |
| 10/16/2026 16:21 | 6 | 7.09 |
| 10/16/2026 16:20 | 100 | 7.08 |
| 10/16/2026 16:20 | 95 | 7.08 |
| 10/16/2026 16:20 | 8 | 7.08 |
| 10/16/2026 16:20 | 54 | 7.075 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 100 | 7.095 |
| 10/16/2026 16:18 | 12 | 7.105 |
| 10/16/2026 16:18 | 1 | 7.10 |
| 10/16/2026 16:17 | 24 | 7.10 |
| 10/16/2026 16:17 | 1 | 7.105 |
| 10/16/2026 16:17 | 1 | 7.10 |
| 10/16/2026 16:17 | 38 | 7.10 |
| 10/16/2026 16:17 | 18 | 7.10 |
| 10/16/2026 16:17 | 25 | 7.10 |
| 10/16/2026 16:17 | 83 | 7.10 |
| 10/16/2026 16:17 | 17 | 7.10 |
| 10/16/2026 16:17 | 40 | 7.10 |
| 10/16/2026 16:17 | 3 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 2 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 2 | 7.11 |
| 10/16/2026 16:17 | 3 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 3 | 7.11 |
| 10/16/2026 16:17 | 2 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 1 | 7.11 |
| 10/16/2026 16:17 | 46 | 7.11 |
| 10/16/2026 16:17 | 100 | 7.11 |
| 10/16/2026 16:17 | 100 | 7.11 |
| 10/16/2026 16:17 | 8 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 2 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 11 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 27 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 2 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 11 | 7.12 |
| 10/16/2026 16:16 | 27 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 2 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 100 | 7.12 |
| 10/16/2026 16:16 | 1 | 7.12 |
| 10/16/2026 16:16 | 200 | 7.12 |
| 10/16/2026 16:16 | 39 | 7.12 |
| 10/16/2026 16:16 | 100 | 7.135 |
| 10/16/2026 16:15 | 1 | 7.125 |
| 10/16/2026 16:15 | 40 | 7.125 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 1 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 51 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:15 | 100 | 7.12 |
| 10/16/2026 16:14 | 8 | 7.13 |
| 10/16/2026 16:14 | 11 | 7.13 |
| 10/16/2026 16:14 | 29 | 7.13 |
| 10/16/2026 16:14 | 24 | 7.13 |
| 10/16/2026 16:14 | 25 | 7.13 |
| 10/16/2026 16:14 | 25 | 7.13 |
| 10/16/2026 16:14 | 29 | 7.13 |
| 10/16/2026 16:14 | 24 | 7.13 |
| 10/16/2026 16:14 | 29 | 7.13 |
| 10/16/2026 16:14 | 25 | 7.13 |
| 10/16/2026 16:14 | 30 | 7.13 |
| 10/16/2026 16:14 | 25 | 7.13 |
| 10/16/2026 16:14 | 75 | 7.13 |
| 10/16/2026 16:14 | 100 | 7.13 |
| 10/16/2026 16:14 | 100 | 7.125 |
| 10/16/2026 16:14 | 46 | 7.12 |
| 10/16/2026 16:14 | 46 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.12 |
| 10/16/2026 16:14 | 22 | 7.12 |
| 10/16/2026 16:14 | 90 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.12 |
| 10/16/2026 16:14 | 22 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 5 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 22 | 7.11 |
| 10/16/2026 16:14 | 22 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 53 | 7.10 |
| 10/16/2026 16:14 | 35 | 7.10 |
| 10/16/2026 16:14 | 7 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:14 | 77 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 16 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 42 | 7.10 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:14 | 75 | 7.10 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:14 | 100 | 7.10 |
| 10/16/2026 16:14 | 6 | 7.10 |
| 10/16/2026 16:14 | 10 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.11 |
| 10/16/2026 16:14 | 100 | 7.12 |
| 10/16/2026 16:14 | 10 | 7.12 |
| 10/16/2026 16:14 | 100 | 7.13 |
| 10/16/2026 16:14 | 2965 | 7.13 |
| 10/16/2026 16:14 | 100 | 7.14 |
| 10/16/2026 16:14 | 100 | 7.14 |
| 10/16/2026 16:14 | 200 | 7.14 |
| 10/16/2026 16:14 | 100 | 7.15 |
| 10/16/2026 16:14 | 10 | 7.16 |
| 10/16/2026 16:14 | 8 | 7.15 |
| 10/16/2026 16:14 | 1 | 7.16 |
| 10/16/2026 16:13 | 19 | 7.15 |
| 10/16/2026 16:13 | 6 | 7.15 |
| 10/16/2026 16:13 | 11 | 7.14 |
| 10/16/2026 16:13 | 18 | 7.13 |
| 10/16/2026 16:13 | 2 | 7.13 |
| 10/16/2026 16:13 | 6 | 7.13 |
| 10/16/2026 16:12 | 1 | 7.11 |
| 10/16/2026 16:12 | 53 | 7.095 |
| 10/16/2026 16:12 | 12 | 7.095 |
| 10/16/2026 16:12 | 5 | 7.095 |
| 10/16/2026 16:12 | 50 | 7.09 |
| 10/16/2026 16:11 | 6 | 7.08 |
| 10/16/2026 16:11 | 16 | 7.07 |
| 10/16/2026 16:11 | 18 | 7.065 |
| 10/16/2026 16:10 | 100 | 7.08 |
| 10/16/2026 16:10 | 40 | 7.08 |
| 10/16/2026 16:10 | 32 | 7.08 |
| 10/16/2026 16:10 | 8 | 7.08 |
| 10/16/2026 16:10 | 23 | 7.07 |
| 10/16/2026 16:10 | 2 | 7.07 |
| 10/16/2026 16:09 | 12 | 7.065 |
| 10/16/2026 16:09 | 50 | 7.06 |
| 10/16/2026 16:09 | 50 | 7.06 |
| 10/16/2026 16:08 | 100 | 7.07 |
| 10/16/2026 16:08 | 25 | 7.09 |
| 10/16/2026 16:07 | 35 | 7.06 |
| 10/16/2026 16:07 | 40 | 7.05 |
| 10/16/2026 16:07 | 5 | 7.05 |
| 10/16/2026 16:07 | 40 | 7.05 |
| 10/16/2026 16:07 | 40 | 7.05 |
| 10/16/2026 16:07 | 1 | 7.05 |
| 10/16/2026 16:07 | 1 | 7.045 |
| 10/16/2026 16:06 | 6 | 7.045 |
| 10/16/2026 16:06 | 40 | 7.045 |
| 10/16/2026 16:06 | 40 | 7.045 |
| 10/16/2026 16:06 | 39 | 7.04 |
| 10/16/2026 16:06 | 1 | 7.04 |
| 10/16/2026 16:05 | 1 | 7.03 |
| 10/16/2026 16:05 | 40 | 7.03 |
| 10/16/2026 16:05 | 48 | 7.04 |
| 10/16/2026 16:04 | 99 | 7.04 |
| 10/16/2026 16:04 | 99 | 7.03 |
| 10/16/2026 16:03 | 52 | 7.03 |
| 10/16/2026 16:03 | 148 | 7.03 |
| 10/16/2026 16:03 | 1 | 7.03 |
| 10/16/2026 16:03 | 100 | 7.03 |
| 10/16/2026 16:03 | 35 | 7.03 |
| 10/16/2026 16:03 | 100 | 7.035 |
| 10/16/2026 16:03 | 40 | 7.03 |
| 10/16/2026 16:03 | 50 | 7.015 |
| 10/16/2026 16:03 | 1 | 7.015 |
| 10/16/2026 16:03 | 60 | 7.005 |
| 10/16/2026 16:03 | 40 | 7.005 |
| 10/16/2026 16:03 | 18 | 7.005 |
| 10/16/2026 16:02 | 5 | 7.01 |
| 10/16/2026 16:01 | 50 | 7.025 |
| 10/16/2026 16:01 | 30 | 7.025 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 100 | 7.02 |
| 10/16/2026 16:01 | 85 | 7.02 |
| 10/16/2026 16:01 | 15 | 7.02 |
| 10/16/2026 16:01 | 200 | 7.02 |
| 10/16/2026 16:01 | 6 | 7.02 |
| 10/16/2026 16:01 | 25 | 7.035 |
| 10/16/2026 16:01 | 25 | 7.035 |
| 10/16/2026 16:01 | 25 | 7.035 |
| 10/16/2026 16:01 | 50 | 7.035 |
| 10/16/2026 16:01 | 100 | 7.035 |
| 10/16/2026 16:01 | 1 | 7.035 |
| 10/16/2026 16:01 | 50 | 7.035 |
| 10/16/2026 16:00 | 1 | 7.025 |
| 10/16/2026 16:00 | 20 | 7.03 |
| 10/16/2026 16:00 | 95 | 7.03 |
| 10/16/2026 16:00 | 5 | 7.03 |
| 10/16/2026 16:00 | 200 | 7.03 |
| 10/16/2026 16:00 | 27 | 7.03 |
| 10/16/2026 16:00 | 40 | 7.03 |
| 10/16/2026 15:59 | 1 | 7.01 |
| 10/16/2026 15:59 | 54 | 7.01 |
| 10/16/2026 15:59 | 40 | 7.00 |
| 10/16/2026 15:59 | 40 | 7.00 |
| 10/16/2026 15:59 | 43 | 7.00 |
| 10/16/2026 15:59 | 48 | 7.00 |
| 10/16/2026 15:59 | 48 | 7.00 |
| 10/16/2026 15:58 | 50 | 6.985 |
| 10/16/2026 15:58 | 14 | 6.97 |
| 10/16/2026 15:57 | 6 | 6.98 |
| 10/16/2026 15:57 | 2 | 6.98 |
| 10/16/2026 15:57 | 4 | 6.98 |
| 10/16/2026 15:57 | 93 | 6.98 |
| 10/16/2026 15:56 | 58 | 6.97 |
| 10/16/2026 15:56 | 96 | 6.97 |
| 10/16/2026 15:56 | 99 | 6.96 |
| 10/16/2026 15:56 | 96 | 6.955 |
| 10/16/2026 15:55 | 58 | 6.98 |
| 10/16/2026 15:55 | 100 | 6.97 |
| 10/16/2026 15:55 | 48 | 6.97 |
| 10/16/2026 15:55 | 43 | 6.97 |
| 10/16/2026 15:53 | 204 | 6.95 |
| 10/16/2026 15:53 | 5 | 6.96 |
| 10/16/2026 15:53 | 19 | 6.96 |
| 10/16/2026 15:52 | 1 | 6.95 |
| 10/16/2026 15:52 | 10 | 6.93 |
| 10/16/2026 15:52 | 152 | 6.92 |
| 10/16/2026 15:52 | 96 | 6.92 |
| 10/16/2026 15:52 | 89 | 6.92 |
| 10/16/2026 15:52 | 96 | 6.915 |
| 10/16/2026 15:52 | 88 | 6.91 |
| 10/16/2026 15:52 | 8 | 6.91 |
| 10/16/2026 15:52 | 48 | 6.91 |
| 10/16/2026 15:51 | 6 | 6.91 |
| 10/16/2026 15:51 | 100 | 6.91 |
| 10/16/2026 15:51 | 100 | 6.92 |
| 10/16/2026 15:51 | 521 | 6.92 |
| 10/16/2026 15:51 | 229 | 6.92 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:50 | 25 | 6.945 |
| 10/16/2026 15:50 | 50 | 6.945 |
| 10/16/2026 15:50 | 50 | 6.945 |
| 10/16/2026 15:50 | 4 | 6.95 |
| 10/16/2026 15:48 | 100 | 6.99 |
| 10/16/2026 15:48 | 100 | 6.99 |
| 10/16/2026 15:48 | 5 | 6.99 |
| 10/16/2026 15:48 | 200 | 6.99 |
| 10/16/2026 15:48 | 5 | 7.00 |
| 10/16/2026 15:48 | 5 | 7.00 |
| 10/16/2026 15:48 | 1 | 7.00 |
| 10/16/2026 15:48 | 125 | 6.99 |
| 10/16/2026 15:48 | 26 | 6.99 |
| 10/16/2026 15:48 | 74 | 6.99 |
| 10/16/2026 15:47 | 1 | 6.98 |
| 10/16/2026 15:47 | 100 | 6.98 |
| 10/16/2026 15:45 | 5 | 6.99 |
| 10/16/2026 15:45 | 10 | 6.99 |
| 10/16/2026 15:45 | 70 | 7.02 |
| 10/16/2026 15:45 | 30 | 7.02 |
| 10/16/2026 15:45 | 200 | 7.03 |
| 10/16/2026 15:45 | 1 | 7.045 |
| 10/16/2026 15:45 | 100 | 7.05 |
| 10/16/2026 15:44 | 1 | 7.065 |
| 10/16/2026 15:44 | 31 | 7.07 |
| 10/16/2026 15:44 | 2 | 7.07 |
| 10/16/2026 15:44 | 33 | 7.07 |
| 10/16/2026 15:44 | 33 | 7.07 |
| 10/16/2026 15:44 | 41 | 7.07 |
| 10/16/2026 15:44 | 1 | 7.06 |
| 10/16/2026 15:43 | 100 | 7.05 |
| 10/16/2026 15:43 | 43 | 7.05 |
| 10/16/2026 15:43 | 100 | 7.05 |
| 10/16/2026 15:43 | 130 | 7.05 |
| 10/16/2026 15:43 | 175 | 7.06 |
| 10/16/2026 15:43 | 5 | 7.05 |
| 10/16/2026 15:43 | 5 | 7.05 |
| 10/16/2026 15:43 | 15 | 7.05 |
| 10/16/2026 15:43 | 35 | 7.05 |
| 10/16/2026 15:43 | 100 | 7.05 |
| 10/16/2026 15:43 | 100 | 7.04 |
| 10/16/2026 15:43 | 53 | 7.04 |
| 10/16/2026 15:43 | 54 | 7.03 |
| 10/16/2026 15:43 | 100 | 7.02 |
| 10/16/2026 15:43 | 34 | 7.02 |
| 10/16/2026 15:43 | 100 | 7.025 |
| 10/16/2026 15:43 | 5 | 7.01 |
| 10/16/2026 15:43 | 55 | 7.01 |
| 10/16/2026 15:43 | 1 | 7.01 |
| 10/16/2026 15:43 | 2 | 7.01 |
| 10/16/2026 15:43 | 45 | 7.01 |
| 10/16/2026 15:43 | 1 | 7.01 |
| 10/16/2026 15:43 | 1 | 7.01 |
| 10/16/2026 15:43 | 40 | 7.01 |
| 10/16/2026 15:43 | 53 | 7.01 |
| 10/16/2026 15:43 | 22 | 7.01 |
| 10/16/2026 15:43 | 78 | 7.01 |
| 10/16/2026 15:43 | 22 | 7.01 |
| 10/16/2026 15:43 | 6 | 7.005 |
| 10/16/2026 15:43 | 53 | 7.00 |
| 10/16/2026 15:43 | 52 | 7.00 |
| 10/16/2026 15:43 | 105 | 6.995 |
| 10/16/2026 15:43 | 100 | 6.99 |
| 10/16/2026 15:43 | 62 | 6.99 |
| 10/16/2026 15:42 | 50 | 7.00 |
| 10/16/2026 15:42 | 50 | 7.00 |
| 10/16/2026 15:42 | 128 | 7.00 |
| 10/16/2026 15:42 | 449 | 7.00 |
| 10/16/2026 15:42 | 10 | 7.00 |
| 10/16/2026 15:42 | 100 | 7.01 |
| 10/16/2026 15:42 | 6 | 7.025 |
| 10/16/2026 15:41 | 1 | 7.04 |
| 10/16/2026 15:41 | 1 | 7.04 |
| 10/16/2026 15:41 | 43 | 7.04 |
| 10/16/2026 15:41 | 41 | 7.04 |
| 10/16/2026 15:41 | 100 | 7.04 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 1 | 7.03 |
| 10/16/2026 15:41 | 3 | 7.03 |
| 10/16/2026 15:41 | 3 | 7.03 |
| 10/16/2026 15:41 | 2 | 7.03 |
| 10/16/2026 15:41 | 35 | 7.03 |
| 10/16/2026 15:41 | 34 | 7.03 |
| 10/16/2026 15:41 | 2 | 7.02 |
| 10/16/2026 15:41 | 2 | 7.02 |
| 10/16/2026 15:41 | 266 | 7.02 |
| 10/16/2026 15:41 | 47 | 7.02 |
| 10/16/2026 15:41 | 27 | 7.02 |
| 10/16/2026 15:41 | 26 | 7.02 |
| 10/16/2026 15:41 | 100 | 7.015 |
| 10/16/2026 15:41 | 50 | 7.015 |
| 10/16/2026 15:41 | 7 | 7.02 |
| 10/16/2026 15:41 | 61 | 7.02 |
| 10/16/2026 15:41 | 22 | 7.02 |
| 10/16/2026 15:41 | 100 | 7.02 |
| 10/16/2026 15:41 | 92 | 7.03 |
| 10/16/2026 15:39 | 200 | 7.04 |
| 10/16/2026 15:39 | 6 | 7.04 |
| 10/16/2026 15:39 | 100 | 7.04 |
| 10/16/2026 15:38 | 100 | 7.04 |
| 10/16/2026 15:38 | 100 | 7.03 |
| 10/16/2026 15:38 | 50 | 7.025 |
| 10/16/2026 15:38 | 50 | 7.025 |
| 10/16/2026 15:38 | 100 | 7.025 |
| 10/16/2026 15:37 | 50 | 7.025 |
| 10/16/2026 15:37 | 100 | 7.025 |
| 10/16/2026 15:37 | 50 | 7.025 |
| 10/16/2026 15:37 | 50 | 7.025 |
| 10/16/2026 15:37 | 99 | 7.03 |
| 10/16/2026 15:37 | 1 | 7.03 |
| 10/16/2026 15:37 | 200 | 7.05 |
| 10/16/2026 15:37 | 5 | 7.05 |
| 10/16/2026 15:37 | 1 | 7.05 |
| 10/16/2026 15:37 | 50 | 7.05 |
| 10/16/2026 15:37 | 50 | 7.05 |
| 10/16/2026 15:36 | 200 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 39 | 7.04 |
| 10/16/2026 15:36 | 61 | 7.04 |
| 10/16/2026 15:36 | 100 | 7.04 |
| 10/16/2026 15:36 | 66 | 7.04 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 50 | 7.035 |
| 10/16/2026 15:36 | 535 | 7.04 |
| 10/16/2026 15:36 | 179 | 7.04 |
| 10/16/2026 15:36 | 200 | 7.04 |
| 10/16/2026 15:36 | 121 | 7.04 |
| 10/16/2026 15:36 | 1 | 7.04 |
| 10/16/2026 15:36 | 78 | 7.04 |
| 10/16/2026 15:36 | 100 | 7.04 |
| 10/16/2026 15:36 | 1 | 7.04 |
| 10/16/2026 15:36 | 30 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 10 | 7.05 |
| 10/16/2026 15:36 | 2 | 7.05 |
| 10/16/2026 15:36 | 5 | 7.05 |
| 10/16/2026 15:36 | 50 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 300 | 7.05 |
| 10/16/2026 15:36 | 200 | 7.04 |
| 10/16/2026 15:36 | 139 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 250 | 7.075 |
| 10/16/2026 15:36 | 450 | 7.075 |
| 10/16/2026 15:35 | 100 | 7.06 |
| 10/16/2026 15:34 | 8 | 7.05 |
| 10/16/2026 15:33 | 10 | 7.11 |
| 10/16/2026 15:33 | 100 | 7.08 |
| 10/16/2026 15:33 | 100 | 7.10 |
| 10/16/2026 15:33 | 59 | 7.08 |
| 10/16/2026 15:33 | 7 | 7.08 |
| 10/16/2026 15:33 | 100 | 7.06 |
| 10/16/2026 15:33 | 300 | 7.06 |
| 10/16/2026 15:32 | 250 | 7.085 |
| 10/16/2026 15:32 | 450 | 7.085 |
| 10/16/2026 15:31 | 1 | 7.085 |
| 10/16/2026 15:31 | 1 | 7.085 |
| 10/16/2026 15:30 | 1 | 7.08 |
| 10/16/2026 15:30 | 6 | 7.09 |
| 10/16/2026 15:30 | 99 | 7.135 |
| 10/16/2026 15:30 | 1 | 7.14 |
| 10/16/2026 15:30 | 21 | 7.14 |
| 10/16/2026 15:30 | 62 | 7.14 |
| 10/16/2026 15:30 | 2 | 7.14 |
| 10/16/2026 15:30 | 8 | 7.14 |
| 10/16/2026 15:30 | 100 | 7.15 |
| 10/16/2026 15:30 | 14874 | 7.14 |
| 10/16/2026 15:30 | 6 | 7.20 |
| 10/16/2026 15:30 | 62 | 7.19 |
| 10/16/2026 13:36 | 1 | 7.50 |
| 10/16/2026 13:36 | 1 | 7.50 |
| 10/16/2026 13:36 | 1 | 7.50 |
| 10/16/2026 13:36 | 1 | 7.66 |
| 10/16/2026 13:35 | 1 | 7.60 |
| 10/16/2026 13:35 | 1 | 7.60 |