Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:51:00
|
Geld
27.08.2026 -
17:53:24
|
Geld Volumen |
Brief
27.08.2026 -
17:53:24
|
Brief Volumen |
|---|---|---|---|---|
|
9.17
-0.21
(
-2.24% )
|
9.16
|
300 |
9.19
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:51 | 40 | 9.18 |
| 08/27/2026 17:51 | 9 | 9.18 |
| 08/27/2026 17:51 | 91 | 9.18 |
| 08/27/2026 17:51 | 1 | 9.17 |
| 08/27/2026 17:51 | 8 | 9.17 |
| 08/27/2026 17:51 | 192 | 9.17 |
| 08/27/2026 17:51 | 8 | 9.17 |
| 08/27/2026 17:50 | 10 | 9.15 |
| 08/27/2026 17:50 | 100 | 9.15 |
| 08/27/2026 17:50 | 6 | 9.15 |
| 08/27/2026 17:50 | 8 | 9.15 |
| 08/27/2026 17:50 | 90 | 9.14 |
| 08/27/2026 17:50 | 10 | 9.14 |
| 08/27/2026 17:50 | 90 | 9.14 |
| 08/27/2026 17:50 | 100 | 9.14 |
| 08/27/2026 17:50 | 100 | 9.14 |
| 08/27/2026 17:50 | 10 | 9.14 |
| 08/27/2026 17:50 | 100 | 9.13 |
| 08/27/2026 17:50 | 25 | 9.13 |
| 08/27/2026 17:50 | 100 | 9.13 |
| 08/27/2026 17:50 | 1 | 9.13 |
| 08/27/2026 17:50 | 100 | 9.13 |
| 08/27/2026 17:50 | 54 | 9.13 |
| 08/27/2026 17:50 | 46 | 9.13 |
| 08/27/2026 17:50 | 40 | 9.13 |
| 08/27/2026 17:50 | 100 | 9.13 |
| 08/27/2026 17:50 | 14 | 9.13 |
| 08/27/2026 17:50 | 50 | 9.125 |
| 08/27/2026 17:46 | 10 | 9.12 |
| 08/27/2026 17:45 | 100 | 9.12 |
| 08/27/2026 17:45 | 10 | 9.12 |
| 08/27/2026 17:45 | 7 | 9.12 |
| 08/27/2026 17:45 | 86 | 9.12 |
| 08/27/2026 17:44 | 1 | 9.12 |
| 08/27/2026 17:44 | 1 | 9.12 |
| 08/27/2026 17:43 | 9 | 9.12 |
| 08/27/2026 17:43 | 100 | 9.12 |
| 08/27/2026 17:41 | 1 | 9.115 |
| 08/27/2026 17:40 | 1 | 9.115 |
| 08/27/2026 17:39 | 1 | 9.115 |
| 08/27/2026 17:38 | 1 | 9.12 |
| 08/27/2026 17:38 | 1 | 9.11 |
| 08/27/2026 17:38 | 12 | 9.11 |
| 08/27/2026 17:38 | 87 | 9.115 |
| 08/27/2026 17:38 | 13 | 9.115 |
| 08/27/2026 17:37 | 6 | 9.12 |
| 08/27/2026 17:37 | 100 | 9.12 |
| 08/27/2026 17:37 | 25 | 9.12 |
| 08/27/2026 17:37 | 4 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 2 | 9.12 |
| 08/27/2026 17:37 | 9 | 9.12 |
| 08/27/2026 17:37 | 3 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 2 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 2 | 9.12 |
| 08/27/2026 17:37 | 2 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 21 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 1 | 9.12 |
| 08/27/2026 17:37 | 9 | 9.12 |
| 08/27/2026 17:36 | 100 | 9.12 |
| 08/27/2026 17:36 | 45 | 9.12 |
| 08/27/2026 17:36 | 39 | 9.12 |
| 08/27/2026 17:36 | 70 | 9.12 |
| 08/27/2026 17:36 | 97 | 9.12 |
| 08/27/2026 17:36 | 10 | 9.11 |
| 08/27/2026 17:35 | 3 | 9.10 |
| 08/27/2026 17:35 | 7 | 9.10 |
| 08/27/2026 17:35 | 2 | 9.10 |
| 08/27/2026 17:35 | 50 | 9.105 |
| 08/27/2026 17:34 | 10 | 9.105 |
| 08/27/2026 17:34 | 16 | 9.10 |
| 08/27/2026 17:34 | 2 | 9.10 |
| 08/27/2026 17:32 | 100 | 9.10 |
| 08/27/2026 17:32 | 100 | 9.10 |
| 08/27/2026 17:32 | 100 | 9.10 |
| 08/27/2026 17:32 | 24 | 9.09 |
| 08/27/2026 17:32 | 45 | 9.09 |
| 08/27/2026 17:32 | 100 | 9.09 |
| 08/27/2026 17:32 | 42 | 9.09 |
| 08/27/2026 17:32 | 97 | 9.09 |
| 08/27/2026 17:32 | 3 | 9.09 |
| 08/27/2026 17:31 | 42 | 9.08 |
| 08/27/2026 17:31 | 58 | 9.08 |
| 08/27/2026 17:31 | 100 | 9.08 |
| 08/27/2026 17:31 | 90 | 9.08 |
| 08/27/2026 17:31 | 52 | 9.08 |
| 08/27/2026 17:31 | 100 | 9.08 |
| 08/27/2026 17:31 | 24 | 9.08 |
| 08/27/2026 17:31 | 62 | 9.08 |
| 08/27/2026 17:31 | 100 | 9.07 |
| 08/27/2026 17:31 | 100 | 9.07 |
| 08/27/2026 17:30 | 1 | 9.065 |
| 08/27/2026 17:30 | 20 | 9.07 |
| 08/27/2026 17:30 | 36 | 9.07 |
| 08/27/2026 17:30 | 69 | 9.07 |
| 08/27/2026 17:29 | 100 | 9.07 |
| 08/27/2026 17:29 | 400 | 9.07 |
| 08/27/2026 17:29 | 1 | 9.07 |
| 08/27/2026 17:29 | 44 | 9.07 |
| 08/27/2026 17:29 | 56 | 9.07 |
| 08/27/2026 17:29 | 21 | 9.06 |
| 08/27/2026 17:29 | 24 | 9.06 |
| 08/27/2026 17:29 | 71 | 9.06 |
| 08/27/2026 17:29 | 100 | 9.06 |
| 08/27/2026 17:29 | 56 | 9.06 |
| 08/27/2026 17:29 | 100 | 9.06 |
| 08/27/2026 17:29 | 2 | 9.06 |
| 08/27/2026 17:29 | 100 | 9.05 |
| 08/27/2026 17:29 | 100 | 9.05 |
| 08/27/2026 17:29 | 56 | 9.05 |
| 08/27/2026 17:29 | 8 | 9.05 |
| 08/27/2026 17:29 | 17 | 9.05 |
| 08/27/2026 17:29 | 2 | 9.05 |
| 08/27/2026 17:29 | 100 | 9.05 |
| 08/27/2026 17:29 | 100 | 9.05 |
| 08/27/2026 17:29 | 8 | 9.06 |
| 08/27/2026 17:29 | 20 | 9.06 |
| 08/27/2026 17:29 | 56 | 9.06 |
| 08/27/2026 17:29 | 17 | 9.06 |
| 08/27/2026 17:29 | 2 | 9.06 |
| 08/27/2026 17:29 | 56 | 9.06 |
| 08/27/2026 17:29 | 50 | 9.05 |
| 08/27/2026 17:29 | 12 | 9.07 |
| 08/27/2026 17:29 | 97 | 9.07 |
| 08/27/2026 17:29 | 37 | 9.08 |
| 08/27/2026 17:28 | 16 | 9.08 |
| 08/27/2026 17:27 | 70 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.08 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 17 | 9.09 |
| 08/27/2026 17:27 | 12 | 9.09 |
| 08/27/2026 17:27 | 58 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 44 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.08 |
| 08/27/2026 17:27 | 100 | 9.08 |
| 08/27/2026 17:27 | 44 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.08 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 5 | 9.09 |
| 08/27/2026 17:27 | 95 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 200 | 9.09 |
| 08/27/2026 17:27 | 5 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 26 | 9.09 |
| 08/27/2026 17:27 | 74 | 9.09 |
| 08/27/2026 17:27 | 200 | 9.09 |
| 08/27/2026 17:27 | 26 | 9.09 |
| 08/27/2026 17:27 | 10 | 9.10 |
| 08/27/2026 17:27 | 44 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 144 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.095 |
| 08/27/2026 17:27 | 56 | 9.095 |
| 08/27/2026 17:27 | 144 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 44 | 9.09 |
| 08/27/2026 17:27 | 56 | 9.09 |
| 08/27/2026 17:27 | 100 | 9.095 |
| 08/27/2026 17:27 | 44 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 68 | 9.10 |
| 08/27/2026 17:27 | 32 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 12 | 9.10 |
| 08/27/2026 17:27 | 88 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 31 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 12 | 9.10 |
| 08/27/2026 17:27 | 188 | 9.10 |
| 08/27/2026 17:27 | 12 | 9.10 |
| 08/27/2026 17:27 | 88 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 25 | 9.11 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 16 | 9.10 |
| 08/27/2026 17:27 | 14 | 9.10 |
| 08/27/2026 17:27 | 70 | 9.10 |
| 08/27/2026 17:27 | 30 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 14 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 44 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 200 | 9.10 |
| 08/27/2026 17:27 | 32 | 9.11 |
| 08/27/2026 17:27 | 2 | 9.11 |
| 08/27/2026 17:27 | 54 | 9.11 |
| 08/27/2026 17:27 | 79 | 9.10 |
| 08/27/2026 17:27 | 10 | 9.10 |
| 08/27/2026 17:27 | 11 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.105 |
| 08/27/2026 17:27 | 2 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 12 | 9.11 |
| 08/27/2026 17:27 | 89 | 9.10 |
| 08/27/2026 17:27 | 14 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 141 | 9.10 |
| 08/27/2026 17:27 | 59 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 14 | 9.10 |
| 08/27/2026 17:27 | 71 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.11 |
| 08/27/2026 17:27 | 44 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 29 | 9.10 |
| 08/27/2026 17:27 | 14 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 1 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 44 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 1 | 9.10 |
| 08/27/2026 17:27 | 56 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 100 | 9.10 |
| 08/27/2026 17:27 | 200 | 9.11 |
| 08/27/2026 17:27 | 200 | 9.11 |
| 08/27/2026 17:27 | 87 | 9.105 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 1 | 9.11 |
| 08/27/2026 17:27 | 100 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 56 | 9.11 |
| 08/27/2026 17:27 | 14 | 9.11 |
| 08/27/2026 17:27 | 81 | 9.115 |
| 08/27/2026 17:27 | 100 | 9.115 |
| 08/27/2026 17:27 | 44 | 9.12 |
| 08/27/2026 17:27 | 56 | 9.12 |
| 08/27/2026 17:27 | 42 | 9.115 |
| 08/27/2026 17:27 | 42 | 9.11 |
| 08/27/2026 17:27 | 58 | 9.12 |
| 08/27/2026 17:27 | 142 | 9.12 |
| 08/27/2026 17:27 | 48 | 9.12 |
| 08/27/2026 17:27 | 10 | 9.12 |
| 08/27/2026 17:26 | 200 | 9.14 |
| 08/27/2026 17:26 | 10 | 9.14 |
| 08/27/2026 17:26 | 100 | 9.14 |
| 08/27/2026 17:26 | 1 | 9.145 |
| 08/27/2026 17:25 | 1 | 9.15 |
| 08/27/2026 17:25 | 29 | 9.15 |
| 08/27/2026 17:25 | 1 | 9.15 |
| 08/27/2026 17:24 | 1 | 9.15 |
| 08/27/2026 17:24 | 200 | 9.15 |
| 08/27/2026 17:24 | 2 | 9.15 |
| 08/27/2026 17:24 | 43 | 9.15 |
| 08/27/2026 17:24 | 100 | 9.15 |
| 08/27/2026 17:24 | 39 | 9.15 |
| 08/27/2026 17:24 | 100 | 9.15 |
| 08/27/2026 17:24 | 100 | 9.15 |
| 08/27/2026 17:24 | 100 | 9.15 |
| 08/27/2026 17:24 | 100 | 9.15 |
| 08/27/2026 17:24 | 100 | 9.15 |
| 08/27/2026 17:23 | 90 | 9.14 |
| 08/27/2026 17:23 | 10 | 9.14 |
| 08/27/2026 17:23 | 14 | 9.13 |
| 08/27/2026 17:23 | 43 | 9.13 |
| 08/27/2026 17:23 | 155 | 9.13 |
| 08/27/2026 17:23 | 45 | 9.13 |
| 08/27/2026 17:23 | 1 | 9.13 |
| 08/27/2026 17:22 | 10 | 9.14 |
| 08/27/2026 17:21 | 100 | 9.14 |
| 08/27/2026 17:21 | 1 | 9.14 |
| 08/27/2026 17:21 | 10 | 9.14 |
| 08/27/2026 17:20 | 8 | 9.15 |
| 08/27/2026 17:20 | 35 | 9.14 |
| 08/27/2026 17:20 | 10 | 9.14 |
| 08/27/2026 17:20 | 7 | 9.15 |
| 08/27/2026 17:20 | 100 | 9.16 |
| 08/27/2026 17:20 | 98 | 9.15 |
| 08/27/2026 17:20 | 2 | 9.15 |
| 08/27/2026 17:20 | 9 | 9.15 |
| 08/27/2026 17:20 | 1 | 9.15 |
| 08/27/2026 17:19 | 3 | 9.16 |
| 08/27/2026 17:19 | 61 | 9.15 |
| 08/27/2026 17:19 | 39 | 9.15 |
| 08/27/2026 17:19 | 2 | 9.16 |
| 08/27/2026 17:19 | 1 | 9.16 |
| 08/27/2026 17:19 | 31 | 9.16 |
| 08/27/2026 17:18 | 2 | 9.17 |
| 08/27/2026 17:18 | 8 | 9.17 |
| 08/27/2026 17:18 | 1 | 9.18 |
| 08/27/2026 17:18 | 2 | 9.18 |
| 08/27/2026 17:17 | 100 | 9.19 |
| 08/27/2026 17:17 | 35 | 9.18 |
| 08/27/2026 17:16 | 23 | 9.18 |
| 08/27/2026 17:16 | 12 | 9.18 |
| 08/27/2026 17:15 | 100 | 9.18 |
| 08/27/2026 17:15 | 12 | 9.18 |
| 08/27/2026 17:15 | 88 | 9.18 |
| 08/27/2026 17:15 | 12 | 9.18 |
| 08/27/2026 17:15 | 12 | 9.17 |
| 08/27/2026 17:15 | 8 | 9.17 |
| 08/27/2026 17:15 | 5 | 9.16 |
| 08/27/2026 17:15 | 5 | 9.16 |
| 08/27/2026 17:15 | 39 | 9.16 |
| 08/27/2026 17:15 | 35 | 9.16 |
| 08/27/2026 17:15 | 100 | 9.16 |
| 08/27/2026 17:15 | 100 | 9.16 |
| 08/27/2026 17:15 | 53 | 9.16 |
| 08/27/2026 17:15 | 45 | 9.16 |
| 08/27/2026 17:15 | 100 | 9.16 |
| 08/27/2026 17:15 | 12 | 9.16 |
| 08/27/2026 17:15 | 1 | 9.145 |
| 08/27/2026 17:15 | 55 | 9.15 |
| 08/27/2026 17:15 | 8 | 9.15 |
| 08/27/2026 17:14 | 10 | 9.14 |
| 08/27/2026 17:14 | 6 | 9.14 |
| 08/27/2026 17:14 | 99 | 9.15 |
| 08/27/2026 17:14 | 1 | 9.15 |
| 08/27/2026 17:14 | 100 | 9.15 |
| 08/27/2026 17:14 | 99 | 9.15 |
| 08/27/2026 17:14 | 24 | 9.16 |
| 08/27/2026 17:14 | 70 | 9.16 |
| 08/27/2026 17:13 | 100 | 9.16 |
| 08/27/2026 17:13 | 48 | 9.16 |
| 08/27/2026 17:13 | 1 | 9.17 |
| 08/27/2026 17:13 | 66 | 9.17 |
| 08/27/2026 17:13 | 50 | 9.17 |
| 08/27/2026 17:13 | 5 | 9.17 |
| 08/27/2026 17:13 | 5 | 9.17 |
| 08/27/2026 17:13 | 22 | 9.17 |
| 08/27/2026 17:13 | 112 | 9.17 |
| 08/27/2026 17:13 | 16 | 9.18 |
| 08/27/2026 17:13 | 100 | 9.175 |
| 08/27/2026 17:13 | 88 | 9.17 |
| 08/27/2026 17:13 | 12 | 9.17 |
| 08/27/2026 17:13 | 100 | 9.17 |
| 08/27/2026 17:13 | 100 | 9.165 |
| 08/27/2026 17:13 | 1038 | 9.17 |
| 08/27/2026 17:13 | 362 | 9.17 |
| 08/27/2026 17:13 | 100 | 9.17 |
| 08/27/2026 17:13 | 157 | 9.17 |
| 08/27/2026 17:13 | 3 | 9.17 |
| 08/27/2026 17:13 | 20 | 9.18 |
| 08/27/2026 17:13 | 16 | 9.18 |
| 08/27/2026 17:13 | 12 | 9.19 |
| 08/27/2026 17:13 | 5 | 9.19 |
| 08/27/2026 17:13 | 39 | 9.20 |
| 08/27/2026 17:13 | 100 | 9.21 |
| 08/27/2026 17:13 | 6 | 9.21 |
| 08/27/2026 17:13 | 8 | 9.21 |
| 08/27/2026 17:13 | 5 | 9.22 |
| 08/27/2026 17:13 | 5 | 9.22 |
| 08/27/2026 17:13 | 5 | 9.22 |
| 08/27/2026 17:13 | 5 | 9.22 |
| 08/27/2026 17:13 | 100 | 9.22 |
| 08/27/2026 17:13 | 400 | 9.22 |
| 08/27/2026 17:13 | 10 | 9.22 |
| 08/27/2026 17:13 | 16 | 9.22 |
| 08/27/2026 17:13 | 34 | 9.23 |
| 08/27/2026 17:13 | 100 | 9.23 |
| 08/27/2026 17:13 | 100 | 9.23 |
| 08/27/2026 17:12 | 100 | 9.23 |
| 08/27/2026 17:12 | 5 | 9.23 |
| 08/27/2026 17:12 | 15 | 9.23 |
| 08/27/2026 17:12 | 36 | 9.24 |
| 08/27/2026 17:12 | 100 | 9.24 |
| 08/27/2026 17:12 | 64 | 9.24 |
| 08/27/2026 17:12 | 36 | 9.24 |
| 08/27/2026 17:12 | 33 | 9.24 |
| 08/27/2026 17:12 | 96 | 9.24 |
| 08/27/2026 17:12 | 191 | 9.24 |
| 08/27/2026 17:12 | 35 | 9.24 |
| 08/27/2026 17:11 | 65 | 9.24 |
| 08/27/2026 17:11 | 35 | 9.24 |
| 08/27/2026 17:11 | 14 | 9.23 |
| 08/27/2026 17:10 | 40 | 9.22 |
| 08/27/2026 17:09 | 5 | 9.23 |
| 08/27/2026 17:08 | 19 | 9.23 |
| 08/27/2026 17:08 | 200 | 9.23 |
| 08/27/2026 17:08 | 100 | 9.23 |
| 08/27/2026 17:08 | 100 | 9.23 |
| 08/27/2026 17:07 | 25 | 9.24 |
| 08/27/2026 17:07 | 23 | 9.24 |
| 08/27/2026 17:07 | 29 | 9.23 |
| 08/27/2026 17:07 | 23 | 9.23 |
| 08/27/2026 17:07 | 22 | 9.23 |
| 08/27/2026 17:07 | 25 | 9.23 |
| 08/27/2026 17:07 | 5 | 9.24 |
| 08/27/2026 17:07 | 100 | 9.24 |
| 08/27/2026 17:07 | 12 | 9.24 |
| 08/27/2026 17:07 | 5 | 9.25 |
| 08/27/2026 17:07 | 38 | 9.25 |
| 08/27/2026 17:07 | 111 | 9.25 |
| 08/27/2026 17:07 | 8 | 9.25 |
| 08/27/2026 17:07 | 65 | 9.26 |
| 08/27/2026 17:07 | 5 | 9.26 |
| 08/27/2026 17:07 | 29 | 9.26 |
| 08/27/2026 17:07 | 100 | 9.26 |
| 08/27/2026 17:07 | 10 | 9.26 |
| 08/27/2026 17:07 | 100 | 9.26 |
| 08/27/2026 17:07 | 400 | 9.26 |
| 08/27/2026 17:07 | 200 | 9.26 |
| 08/27/2026 17:07 | 8 | 9.26 |
| 08/27/2026 17:07 | 100 | 9.27 |
| 08/27/2026 17:07 | 23 | 9.27 |
| 08/27/2026 17:07 | 439 | 9.27 |
| 08/27/2026 17:07 | 10 | 9.27 |
| 08/27/2026 17:07 | 35 | 9.27 |
| 08/27/2026 17:07 | 5 | 9.27 |
| 08/27/2026 17:06 | 15 | 9.26 |
| 08/27/2026 17:06 | 5 | 9.27 |
| 08/27/2026 17:05 | 100 | 9.27 |
| 08/27/2026 17:05 | 100 | 9.27 |
| 08/27/2026 17:05 | 100 | 9.27 |
| 08/27/2026 17:05 | 5 | 9.28 |
| 08/27/2026 17:05 | 1 | 9.28 |
| 08/27/2026 17:04 | 5 | 9.28 |
| 08/27/2026 17:04 | 15 | 9.28 |
| 08/27/2026 17:04 | 41 | 9.28 |
| 08/27/2026 17:04 | 4 | 9.28 |
| 08/27/2026 17:04 | 1 | 9.28 |
| 08/27/2026 17:04 | 2 | 9.28 |
| 08/27/2026 17:03 | 22 | 9.30 |
| 08/27/2026 17:03 | 5 | 9.30 |
| 08/27/2026 17:03 | 10 | 9.30 |
| 08/27/2026 17:03 | 100 | 9.30 |
| 08/27/2026 17:03 | 100 | 9.30 |
| 08/27/2026 17:03 | 300 | 9.30 |
| 08/27/2026 17:03 | 20 | 9.30 |
| 08/27/2026 17:03 | 200 | 9.30 |
| 08/27/2026 17:03 | 10 | 9.30 |
| 08/27/2026 17:02 | 52 | 9.31 |
| 08/27/2026 17:02 | 8 | 9.31 |
| 08/27/2026 17:02 | 5 | 9.31 |
| 08/27/2026 17:02 | 40 | 9.31 |
| 08/27/2026 17:02 | 3 | 9.31 |
| 08/27/2026 17:02 | 100 | 9.31 |
| 08/27/2026 17:01 | 52 | 9.30 |
| 08/27/2026 17:00 | 10 | 9.30 |
| 08/27/2026 17:00 | 300 | 9.30 |
| 08/27/2026 17:00 | 20 | 9.30 |
| 08/27/2026 17:00 | 100 | 9.30 |
| 08/27/2026 17:00 | 100 | 9.30 |
| 08/27/2026 17:00 | 17 | 9.30 |
| 08/27/2026 17:00 | 8 | 9.30 |
| 08/27/2026 17:00 | 97 | 9.31 |
| 08/27/2026 17:00 | 16 | 9.31 |
| 08/27/2026 17:00 | 51 | 9.305 |
| 08/27/2026 17:00 | 36 | 9.31 |
| 08/27/2026 16:57 | 37 | 9.31 |
| 08/27/2026 16:57 | 54 | 9.31 |
| 08/27/2026 16:57 | 100 | 9.31 |
| 08/27/2026 16:56 | 28 | 9.33 |
| 08/27/2026 16:56 | 72 | 9.33 |
| 08/27/2026 16:55 | 20 | 9.32 |
| 08/27/2026 16:55 | 11 | 9.33 |
| 08/27/2026 16:54 | 181 | 9.31 |
| 08/27/2026 16:54 | 150 | 9.31 |
| 08/27/2026 16:54 | 100 | 9.31 |
| 08/27/2026 16:54 | 37 | 9.31 |
| 08/27/2026 16:54 | 12 | 9.31 |
| 08/27/2026 16:54 | 20 | 9.31 |
| 08/27/2026 16:54 | 100 | 9.315 |
| 08/27/2026 16:53 | 1 | 9.315 |
| 08/27/2026 16:53 | 72 | 9.32 |
| 08/27/2026 16:53 | 100 | 9.315 |
| 08/27/2026 16:52 | 100 | 9.32 |
| 08/27/2026 16:52 | 30 | 9.33 |
| 08/27/2026 16:51 | 1 | 9.33 |
| 08/27/2026 16:51 | 200 | 9.33 |
| 08/27/2026 16:50 | 88 | 9.33 |
| 08/27/2026 16:50 | 12 | 9.33 |
| 08/27/2026 16:50 | 16 | 9.32 |
| 08/27/2026 16:50 | 200 | 9.33 |
| 08/27/2026 16:50 | 12 | 9.33 |
| 08/27/2026 16:50 | 100 | 9.33 |
| 08/27/2026 16:49 | 1 | 9.31 |
| 08/27/2026 16:49 | 69 | 9.31 |
| 08/27/2026 16:49 | 100 | 9.31 |
| 08/27/2026 16:49 | 10 | 9.31 |
| 08/27/2026 16:48 | 25 | 9.30 |
| 08/27/2026 16:46 | 29 | 9.30 |
| 08/27/2026 16:46 | 14 | 9.30 |
| 08/27/2026 16:45 | 1 | 9.295 |
| 08/27/2026 16:45 | 51 | 9.30 |
| 08/27/2026 16:45 | 6 | 9.30 |
| 08/27/2026 16:45 | 30 | 9.30 |
| 08/27/2026 16:45 | 8 | 9.30 |
| 08/27/2026 16:45 | 96 | 9.29 |
| 08/27/2026 16:45 | 10 | 9.29 |
| 08/27/2026 16:45 | 1 | 9.28 |
| 08/27/2026 16:44 | 1 | 9.28 |
| 08/27/2026 16:42 | 1 | 9.29 |
| 08/27/2026 16:42 | 39 | 9.29 |
| 08/27/2026 16:42 | 50 | 9.295 |
| 08/27/2026 16:42 | 100 | 9.30 |
| 08/27/2026 16:42 | 100 | 9.30 |
| 08/27/2026 16:42 | 100 | 9.30 |
| 08/27/2026 16:41 | 100 | 9.31 |
| 08/27/2026 16:41 | 1 | 9.32 |
| 08/27/2026 16:40 | 8 | 9.32 |
| 08/27/2026 16:40 | 50 | 9.32 |
| 08/27/2026 16:39 | 20 | 9.33 |
| 08/27/2026 16:39 | 1 | 9.33 |
| 08/27/2026 16:39 | 84 | 9.33 |
| 08/27/2026 16:39 | 7 | 9.32 |
| 08/27/2026 16:39 | 1 | 9.325 |
| 08/27/2026 16:38 | 5 | 9.33 |
| 08/27/2026 16:38 | 41 | 9.33 |
| 08/27/2026 16:38 | 2 | 9.33 |
| 08/27/2026 16:38 | 100 | 9.33 |
| 08/27/2026 16:38 | 100 | 9.33 |
| 08/27/2026 16:38 | 12 | 9.33 |
| 08/27/2026 16:38 | 1 | 9.35 |
| 08/27/2026 16:38 | 1 | 9.34 |
| 08/27/2026 16:38 | 23 | 9.34 |
| 08/27/2026 16:37 | 14 | 9.34 |
| 08/27/2026 16:37 | 100 | 9.34 |
| 08/27/2026 16:36 | 1 | 9.33 |
| 08/27/2026 16:35 | 100 | 9.32 |
| 08/27/2026 16:35 | 200 | 9.32 |
| 08/27/2026 16:35 | 8 | 9.32 |
| 08/27/2026 16:35 | 20 | 9.33 |
| 08/27/2026 16:35 | 200 | 9.34 |
| 08/27/2026 16:35 | 26 | 9.34 |
| 08/27/2026 16:35 | 83 | 9.34 |
| 08/27/2026 16:35 | 8 | 9.34 |
| 08/27/2026 16:34 | 7 | 9.33 |
| 08/27/2026 16:34 | 25 | 9.33 |
| 08/27/2026 16:34 | 2 | 9.335 |
| 08/27/2026 16:33 | 100 | 9.32 |
| 08/27/2026 16:33 | 100 | 9.32 |
| 08/27/2026 16:33 | 8 | 9.32 |
| 08/27/2026 16:33 | 1 | 9.31 |
| 08/27/2026 16:33 | 1 | 9.31 |
| 08/27/2026 16:32 | 22 | 9.31 |
| 08/27/2026 16:32 | 47 | 9.31 |
| 08/27/2026 16:32 | 5 | 9.31 |
| 08/27/2026 16:31 | 1 | 9.295 |
| 08/27/2026 16:29 | 100 | 9.31 |
| 08/27/2026 16:29 | 26 | 9.31 |
| 08/27/2026 16:29 | 10 | 9.31 |
| 08/27/2026 16:29 | 18 | 9.33 |
| 08/27/2026 16:29 | 14 | 9.33 |
| 08/27/2026 16:29 | 38 | 9.33 |
| 08/27/2026 16:29 | 12 | 9.33 |
| 08/27/2026 16:29 | 51 | 9.35 |
| 08/27/2026 16:29 | 2 | 9.35 |
| 08/27/2026 16:29 | 2 | 9.36 |
| 08/27/2026 16:29 | 9 | 9.36 |
| 08/27/2026 16:29 | 6 | 9.36 |
| 08/27/2026 16:28 | 100 | 9.35 |
| 08/27/2026 16:28 | 5 | 9.35 |
| 08/27/2026 16:28 | 5 | 9.35 |
| 08/27/2026 16:28 | 100 | 9.35 |
| 08/27/2026 16:28 | 6 | 9.35 |
| 08/27/2026 16:27 | 100 | 9.35 |
| 08/27/2026 16:26 | 100 | 9.36 |
| 08/27/2026 16:26 | 23 | 9.38 |
| 08/27/2026 16:26 | 67 | 9.38 |
| 08/27/2026 16:26 | 10 | 9.38 |
| 08/27/2026 16:25 | 100 | 9.375 |
| 08/27/2026 16:25 | 17 | 9.38 |
| 08/27/2026 16:25 | 20 | 9.38 |
| 08/27/2026 16:25 | 20 | 9.38 |
| 08/27/2026 16:25 | 10 | 9.38 |
| 08/27/2026 16:25 | 110 | 9.39 |
| 08/27/2026 16:25 | 8 | 9.39 |
| 08/27/2026 16:25 | 100 | 9.39 |
| 08/27/2026 16:25 | 20 | 9.39 |
| 08/27/2026 16:25 | 32 | 9.40 |
| 08/27/2026 16:23 | 1 | 9.405 |
| 08/27/2026 16:23 | 50 | 9.405 |
| 08/27/2026 16:23 | 200 | 9.40 |
| 08/27/2026 16:22 | 6 | 9.39 |
| 08/27/2026 16:22 | 32 | 9.39 |
| 08/27/2026 16:22 | 6 | 9.39 |
| 08/27/2026 16:22 | 20 | 9.39 |
| 08/27/2026 16:22 | 20 | 9.39 |
| 08/27/2026 16:22 | 20 | 9.39 |
| 08/27/2026 16:22 | 50 | 9.405 |
| 08/27/2026 16:22 | 7 | 9.41 |
| 08/27/2026 16:22 | 13 | 9.41 |
| 08/27/2026 16:22 | 16 | 9.41 |
| 08/27/2026 16:21 | 3 | 9.41 |
| 08/27/2026 16:21 | 100 | 9.40 |
| 08/27/2026 16:21 | 50 | 9.40 |
| 08/27/2026 16:20 | 1 | 9.41 |
| 08/27/2026 16:20 | 12 | 9.40 |
| 08/27/2026 16:20 | 53 | 9.40 |
| 08/27/2026 16:20 | 100 | 9.40 |
| 08/27/2026 16:19 | 50 | 9.38 |
| 08/27/2026 16:19 | 105 | 9.38 |
| 08/27/2026 16:19 | 100 | 9.38 |
| 08/27/2026 16:19 | 9 | 9.38 |
| 08/27/2026 16:19 | 100 | 9.36 |
| 08/27/2026 16:19 | 100 | 9.36 |
| 08/27/2026 16:19 | 100 | 9.36 |
| 08/27/2026 16:19 | 10 | 9.36 |
| 08/27/2026 16:19 | 1 | 9.38 |
| 08/27/2026 16:19 | 7 | 9.37 |
| 08/27/2026 16:19 | 34 | 9.37 |
| 08/27/2026 16:19 | 6 | 9.37 |
| 08/27/2026 16:19 | 6 | 9.37 |
| 08/27/2026 16:18 | 10 | 9.38 |
| 08/27/2026 16:18 | 50 | 9.39 |
| 08/27/2026 16:18 | 50 | 9.39 |
| 08/27/2026 16:18 | 5 | 9.38 |
| 08/27/2026 16:18 | 5 | 9.38 |
| 08/27/2026 16:18 | 5 | 9.38 |
| 08/27/2026 16:18 | 10 | 9.38 |
| 08/27/2026 16:18 | 15 | 9.38 |
| 08/27/2026 16:18 | 14 | 9.38 |
| 08/27/2026 16:18 | 6 | 9.38 |
| 08/27/2026 16:18 | 8 | 9.38 |
| 08/27/2026 16:17 | 59 | 9.37 |
| 08/27/2026 16:16 | 10 | 9.35 |
| 08/27/2026 16:16 | 6 | 9.35 |
| 08/27/2026 16:16 | 100 | 9.35 |
| 08/27/2026 16:16 | 54 | 9.36 |
| 08/27/2026 16:16 | 8 | 9.36 |
| 08/27/2026 16:16 | 50 | 9.355 |
| 08/27/2026 16:15 | 100 | 9.35 |
| 08/27/2026 16:15 | 17 | 9.35 |
| 08/27/2026 16:15 | 47 | 9.35 |
| 08/27/2026 16:15 | 6 | 9.35 |
| 08/27/2026 16:15 | 8 | 9.34 |
| 08/27/2026 16:15 | 100 | 9.33 |
| 08/27/2026 16:15 | 12 | 9.33 |
| 08/27/2026 16:15 | 8 | 9.34 |
| 08/27/2026 16:15 | 20 | 9.34 |
| 08/27/2026 16:15 | 100 | 9.35 |
| 08/27/2026 16:15 | 20 | 9.34 |
| 08/27/2026 16:15 | 82 | 9.34 |
| 08/27/2026 16:15 | 8 | 9.34 |
| 08/27/2026 16:15 | 10 | 9.34 |
| 08/27/2026 16:15 | 10 | 9.34 |
| 08/27/2026 16:15 | 100 | 9.34 |
| 08/27/2026 16:15 | 58 | 9.34 |
| 08/27/2026 16:15 | 6 | 9.34 |
| 08/27/2026 16:15 | 12 | 9.33 |
| 08/27/2026 16:15 | 55 | 9.33 |
| 08/27/2026 16:15 | 300 | 9.32 |
| 08/27/2026 16:15 | 50 | 9.32 |
| 08/27/2026 16:15 | 100 | 9.32 |
| 08/27/2026 16:15 | 100 | 9.32 |
| 08/27/2026 16:15 | 100 | 9.32 |
| 08/27/2026 16:15 | 20 | 9.32 |
| 08/27/2026 16:15 | 8 | 9.32 |
| 08/27/2026 16:15 | 6 | 9.33 |
| 08/27/2026 16:15 | 42 | 9.32 |
| 08/27/2026 16:15 | 3 | 9.32 |
| 08/27/2026 16:15 | 2 | 9.32 |
| 08/27/2026 16:15 | 6 | 9.32 |
| 08/27/2026 16:14 | 294 | 9.31 |
| 08/27/2026 16:14 | 1 | 9.30 |
| 08/27/2026 16:14 | 1 | 9.30 |
| 08/27/2026 16:13 | 51 | 9.29 |
| 08/27/2026 16:13 | 20 | 9.30 |
| 08/27/2026 16:13 | 100 | 9.30 |
| 08/27/2026 16:12 | 6 | 9.31 |
| 08/27/2026 16:12 | 31 | 9.31 |
| 08/27/2026 16:11 | 1 | 9.32 |
| 08/27/2026 16:09 | 20 | 9.30 |
| 08/27/2026 16:09 | 100 | 9.30 |
| 08/27/2026 16:09 | 6 | 9.30 |
| 08/27/2026 16:08 | 1 | 9.31 |
| 08/27/2026 16:08 | 100 | 9.31 |
| 08/27/2026 16:08 | 5 | 9.30 |
| 08/27/2026 16:08 | 33 | 9.30 |
| 08/27/2026 16:08 | 100 | 9.30 |
| 08/27/2026 16:07 | 1 | 9.29 |
| 08/27/2026 16:07 | 6 | 9.29 |
| 08/27/2026 16:07 | 2 | 9.29 |
| 08/27/2026 16:06 | 100 | 9.28 |
| 08/27/2026 16:06 | 20 | 9.28 |
| 08/27/2026 16:06 | 100 | 9.28 |
| 08/27/2026 16:06 | 28 | 9.29 |
| 08/27/2026 16:05 | 2 | 9.29 |
| 08/27/2026 16:05 | 34 | 9.29 |
| 08/27/2026 16:05 | 2 | 9.28 |
| 08/27/2026 16:04 | 50 | 9.28 |
| 08/27/2026 16:04 | 100 | 9.28 |
| 08/27/2026 16:04 | 31 | 9.27 |
| 08/27/2026 16:04 | 11 | 9.27 |
| 08/27/2026 16:04 | 42 | 9.26 |
| 08/27/2026 16:03 | 2 | 9.25 |
| 08/27/2026 16:03 | 1 | 9.26 |
| 08/27/2026 16:03 | 22 | 9.26 |
| 08/27/2026 16:02 | 10 | 9.27 |
| 08/27/2026 16:02 | 10 | 9.27 |
| 08/27/2026 16:02 | 12 | 9.27 |
| 08/27/2026 16:02 | 1 | 9.27 |
| 08/27/2026 16:02 | 7 | 9.27 |
| 08/27/2026 16:01 | 50 | 9.26 |
| 08/27/2026 16:01 | 196 | 9.26 |
| 08/27/2026 16:01 | 4 | 9.26 |
| 08/27/2026 16:01 | 20 | 9.27 |
| 08/27/2026 16:01 | 71 | 9.27 |
| 08/27/2026 16:01 | 39 | 9.26 |
| 08/27/2026 16:01 | 100 | 9.26 |
| 08/27/2026 16:01 | 4 | 9.26 |
| 08/27/2026 16:01 | 5 | 9.24 |
| 08/27/2026 16:01 | 6 | 9.23 |
| 08/27/2026 16:01 | 2 | 9.23 |
| 08/27/2026 16:01 | 100 | 9.25 |
| 08/27/2026 16:01 | 6 | 9.25 |
| 08/27/2026 16:01 | 5 | 9.25 |
| 08/27/2026 15:59 | 10 | 9.27 |
| 08/27/2026 15:59 | 4 | 9.28 |
| 08/27/2026 15:59 | 38 | 9.29 |
| 08/27/2026 15:59 | 1 | 9.30 |
| 08/27/2026 15:59 | 31 | 9.30 |
| 08/27/2026 15:59 | 6 | 9.30 |
| 08/27/2026 15:59 | 20 | 9.30 |
| 08/27/2026 15:59 | 24 | 9.32 |
| 08/27/2026 15:59 | 63 | 9.32 |
| 08/27/2026 15:59 | 50 | 9.32 |
| 08/27/2026 15:59 | 63 | 9.32 |
| 08/27/2026 15:59 | 50 | 9.32 |
| 08/27/2026 15:59 | 6 | 9.32 |
| 08/27/2026 15:59 | 100 | 9.32 |
| 08/27/2026 15:59 | 50 | 9.32 |
| 08/27/2026 15:59 | 14 | 9.32 |
| 08/27/2026 15:59 | 22 | 9.32 |
| 08/27/2026 15:59 | 100 | 9.32 |
| 08/27/2026 15:59 | 40 | 9.32 |
| 08/27/2026 15:59 | 100 | 9.32 |
| 08/27/2026 15:59 | 14 | 9.32 |
| 08/27/2026 15:59 | 200 | 9.32 |
| 08/27/2026 15:58 | 50 | 9.305 |
| 08/27/2026 15:58 | 50 | 9.305 |
| 08/27/2026 15:58 | 80 | 9.30 |
| 08/27/2026 15:58 | 100 | 9.30 |
| 08/27/2026 15:58 | 6 | 9.30 |
| 08/27/2026 15:57 | 6 | 9.30 |
| 08/27/2026 15:57 | 20 | 9.30 |
| 08/27/2026 15:56 | 60 | 9.31 |
| 08/27/2026 15:56 | 100 | 9.31 |
| 08/27/2026 15:56 | 3 | 9.31 |
| 08/27/2026 15:56 | 8 | 9.31 |
| 08/27/2026 15:56 | 8 | 9.31 |
| 08/27/2026 15:56 | 8 | 9.31 |
| 08/27/2026 15:56 | 3 | 9.31 |
| 08/27/2026 15:56 | 8 | 9.31 |
| 08/27/2026 15:56 | 3 | 9.31 |
| 08/27/2026 15:56 | 8 | 9.31 |
| 08/27/2026 15:55 | 20 | 9.31 |
| 08/27/2026 15:54 | 6 | 9.32 |
| 08/27/2026 15:54 | 20 | 9.32 |
| 08/27/2026 15:54 | 1 | 9.34 |
| 08/27/2026 15:53 | 14 | 9.34 |
| 08/27/2026 15:53 | 36 | 9.34 |
| 08/27/2026 15:53 | 14 | 9.34 |
| 08/27/2026 15:53 | 10 | 9.34 |
| 08/27/2026 15:53 | 90 | 9.34 |
| 08/27/2026 15:53 | 23 | 9.33 |
| 08/27/2026 15:53 | 50 | 9.35 |
| 08/27/2026 15:53 | 60 | 9.35 |
| 08/27/2026 15:53 | 4 | 9.35 |
| 08/27/2026 15:53 | 1 | 9.34 |
| 08/27/2026 15:53 | 100 | 9.34 |
| 08/27/2026 15:52 | 50 | 9.325 |
| 08/27/2026 15:51 | 41 | 9.30 |
| 08/27/2026 15:51 | 6 | 9.30 |
| 08/27/2026 15:51 | 52 | 9.31 |
| 08/27/2026 15:51 | 6 | 9.30 |
| 08/27/2026 15:51 | 5 | 9.31 |
| 08/27/2026 15:50 | 57 | 9.31 |
| 08/27/2026 15:50 | 100 | 9.33 |
| 08/27/2026 15:50 | 100 | 9.33 |
| 08/27/2026 15:50 | 10 | 9.33 |
| 08/27/2026 15:50 | 31 | 9.35 |
| 08/27/2026 15:49 | 100 | 9.35 |
| 08/27/2026 15:49 | 40 | 9.35 |
| 08/27/2026 15:49 | 100 | 9.36 |
| 08/27/2026 15:49 | 100 | 9.36 |
| 08/27/2026 15:49 | 100 | 9.36 |
| 08/27/2026 15:49 | 8 | 9.36 |
| 08/27/2026 15:49 | 1 | 9.345 |
| 08/27/2026 15:48 | 1 | 9.36 |
| 08/27/2026 15:48 | 43 | 9.34 |
| 08/27/2026 15:48 | 12 | 9.36 |
| 08/27/2026 15:47 | 8 | 9.35 |
| 08/27/2026 15:47 | 4 | 9.36 |
| 08/27/2026 15:47 | 83 | 9.37 |
| 08/27/2026 15:47 | 17 | 9.37 |
| 08/27/2026 15:47 | 1 | 9.40 |
| 08/27/2026 15:47 | 1 | 9.40 |
| 08/27/2026 15:47 | 20 | 9.40 |
| 08/27/2026 15:47 | 100 | 9.41 |
| 08/27/2026 15:47 | 20 | 9.41 |
| 08/27/2026 15:46 | 100 | 9.42 |
| 08/27/2026 15:46 | 1 | 9.45 |
| 08/27/2026 15:45 | 69 | 9.44 |
| 08/27/2026 15:45 | 31 | 9.44 |
| 08/27/2026 15:45 | 200 | 9.44 |
| 08/27/2026 15:45 | 20 | 9.44 |
| 08/27/2026 15:45 | 100 | 9.45 |
| 08/27/2026 15:45 | 4 | 9.45 |
| 08/27/2026 15:45 | 6 | 9.45 |
| 08/27/2026 15:45 | 18 | 9.44 |
| 08/27/2026 15:45 | 13 | 9.44 |
| 08/27/2026 15:45 | 50 | 9.435 |
| 08/27/2026 15:45 | 87 | 9.44 |
| 08/27/2026 15:45 | 13 | 9.44 |
| 08/27/2026 15:45 | 70 | 9.44 |
| 08/27/2026 15:45 | 100 | 9.43 |
| 08/27/2026 15:45 | 68 | 9.43 |
| 08/27/2026 15:45 | 100 | 9.425 |
| 08/27/2026 15:45 | 47 | 9.42 |
| 08/27/2026 15:45 | 55 | 9.42 |
| 08/27/2026 15:45 | 12 | 9.42 |
| 08/27/2026 15:44 | 3 | 9.425 |
| 08/27/2026 15:44 | 12 | 9.42 |
| 08/27/2026 15:44 | 54 | 9.42 |
| 08/27/2026 15:44 | 46 | 9.42 |
| 08/27/2026 15:44 | 6 | 9.42 |
| 08/27/2026 15:44 | 12 | 9.41 |
| 08/27/2026 15:44 | 100 | 9.41 |
| 08/27/2026 15:44 | 6 | 9.40 |
| 08/27/2026 15:44 | 47 | 9.40 |
| 08/27/2026 15:44 | 100 | 9.39 |
| 08/27/2026 15:44 | 4 | 9.39 |
| 08/27/2026 15:44 | 5 | 9.40 |
| 08/27/2026 15:44 | 128 | 9.40 |
| 08/27/2026 15:44 | 21 | 9.40 |
| 08/27/2026 15:44 | 11 | 9.40 |
| 08/27/2026 15:44 | 68 | 9.40 |
| 08/27/2026 15:44 | 50 | 9.385 |
| 08/27/2026 15:41 | 100 | 9.39 |
| 08/27/2026 15:41 | 100 | 9.40 |
| 08/27/2026 15:40 | 1 | 9.43 |
| 08/27/2026 15:40 | 100 | 9.43 |
| 08/27/2026 15:40 | 11 | 9.46 |
| 08/27/2026 15:40 | 3 | 9.46 |
| 08/27/2026 15:40 | 27 | 9.46 |
| 08/27/2026 15:39 | 20 | 9.44 |
| 08/27/2026 15:39 | 310 | 9.45 |
| 08/27/2026 15:39 | 366 | 9.45 |
| 08/27/2026 15:39 | 324 | 9.45 |
| 08/27/2026 15:39 | 100 | 9.44 |
| 08/27/2026 15:39 | 187 | 9.44 |
| 08/27/2026 15:39 | 31 | 9.44 |
| 08/27/2026 15:38 | 121 | 9.40 |
| 08/27/2026 15:38 | 100 | 9.40 |
| 08/27/2026 15:38 | 2 | 9.38 |
| 08/27/2026 15:38 | 60 | 9.36 |
| 08/27/2026 15:36 | 16 | 9.35 |
| 08/27/2026 15:36 | 600 | 9.35 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 1 | 9.39 |
| 08/27/2026 15:35 | 1 | 9.39 |
| 08/27/2026 15:35 | 25 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 25 | 9.39 |
| 08/27/2026 15:35 | 25 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 50 | 9.39 |
| 08/27/2026 15:35 | 10 | 9.39 |
| 08/27/2026 15:35 | 1 | 9.39 |
| 08/27/2026 15:35 | 100 | 9.38 |
| 08/27/2026 15:35 | 100 | 9.38 |
| 08/27/2026 15:35 | 100 | 9.38 |
| 08/27/2026 15:35 | 100 | 9.37 |
| 08/27/2026 15:35 | 1 | 9.335 |
| 08/27/2026 15:34 | 1 | 9.36 |
| 08/27/2026 15:34 | 4 | 9.31 |
| 08/27/2026 15:33 | 1 | 9.35 |
| 08/27/2026 15:33 | 100 | 9.36 |
| 08/27/2026 15:33 | 37 | 9.35 |
| 08/27/2026 15:33 | 2 | 9.34 |
| 08/27/2026 15:33 | 1 | 9.34 |
| 08/27/2026 15:33 | 6 | 9.34 |
| 08/27/2026 15:33 | 3 | 9.34 |
| 08/27/2026 15:33 | 39 | 9.34 |
| 08/27/2026 15:33 | 1 | 9.34 |
| 08/27/2026 15:33 | 1 | 9.34 |
| 08/27/2026 15:33 | 2 | 9.34 |
| 08/27/2026 15:33 | 3 | 9.34 |
| 08/27/2026 15:33 | 6 | 9.34 |
| 08/27/2026 15:33 | 1 | 9.34 |
| 08/27/2026 15:33 | 5 | 9.34 |
| 08/27/2026 15:33 | 1 | 9.34 |
| 08/27/2026 15:33 | 5 | 9.34 |
| 08/27/2026 15:33 | 39 | 9.34 |
| 08/27/2026 15:32 | 64 | 9.27 |
| 08/27/2026 15:32 | 30 | 9.27 |
| 08/27/2026 15:32 | 66 | 9.30 |
| 08/27/2026 15:31 | 6 | 9.27 |
| 08/27/2026 15:31 | 66 | 9.27 |
| 08/27/2026 15:31 | 100 | 9.27 |
| 08/27/2026 15:31 | 34 | 9.27 |
| 08/27/2026 15:31 | 66 | 9.27 |
| 08/27/2026 15:31 | 24 | 9.29 |
| 08/27/2026 15:31 | 70 | 9.29 |
| 08/27/2026 15:31 | 12 | 9.29 |
| 08/27/2026 15:31 | 94 | 9.30 |
| 08/27/2026 15:31 | 106 | 9.30 |
| 08/27/2026 15:31 | 1 | 9.30 |
| 08/27/2026 15:31 | 15 | 9.30 |
| 08/27/2026 15:31 | 9 | 9.41 |
| 08/27/2026 15:31 | 7 | 9.365 |
| 08/27/2026 15:30 | 18 | 9.30 |
| 08/27/2026 15:30 | 3 | 9.30 |
| 08/27/2026 15:30 | 12 | 9.43 |
| 08/27/2026 15:30 | 19 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 25 | 9.35 |
| 08/27/2026 15:30 | 50 | 9.35 |
| 08/27/2026 15:30 | 50 | 9.35 |
| 08/27/2026 15:30 | 50 | 9.35 |
| 08/27/2026 15:30 | 50 | 9.35 |
| 08/27/2026 15:30 | 571 | 9.35 |
| 08/27/2026 15:30 | 21125 | 9.35 |
| 08/27/2026 15:30 | 67 | 9.35 |
| 08/27/2026 15:27 | 37 | 9.45 |
| 08/27/2026 13:00 | 3 | 9.38 |
| 08/27/2026 13:00 | 26 | 9.40 |
| 08/27/2026 11:12 | 125 | 9.39 |
| 08/27/2026 11:12 | 27 | 9.40 |