Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:31:22
|
Geld
06.06.2025 -
21:32:51
|
Geld Volumen |
Brief
06.06.2025 -
21:32:51
|
Brief Volumen |
|---|---|---|---|---|
|
9.52
+1.16
(
+13.88% )
|
9.49
|
100 |
9.51
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:31 | 20 | 9.54 |
| 06/06/2025 15:31 | 180 | 9.54 |
| 06/06/2025 15:31 | 100 | 9.54 |
| 06/06/2025 15:31 | 1 | 9.54 |
| 06/06/2025 15:31 | 171 | 9.54 |
| 06/06/2025 15:31 | 21 | 9.54 |
| 06/06/2025 15:31 | 100 | 9.54 |
| 06/06/2025 15:31 | 100 | 9.54 |
| 06/06/2025 15:31 | 25 | 9.55 |
| 06/06/2025 15:31 | 251 | 9.55 |
| 06/06/2025 15:31 | 21 | 9.5503 |
| 06/06/2025 15:31 | 31 | 9.55 |
| 06/06/2025 15:31 | 1 | 9.55 |
| 06/06/2025 15:31 | 20 | 9.55 |
| 06/06/2025 15:31 | 1 | 9.55 |
| 06/06/2025 15:31 | 100 | 9.55 |
| 06/06/2025 15:31 | 100 | 9.55 |
| 06/06/2025 15:31 | 1 | 9.55 |
| 06/06/2025 15:31 | 62 | 9.55 |
| 06/06/2025 15:31 | 100 | 9.55 |
| 06/06/2025 15:31 | 100 | 9.55 |
| 06/06/2025 15:31 | 100 | 9.55 |
| 06/06/2025 15:31 | 20 | 9.55 |
| 06/06/2025 15:31 | 32 | 9.5523 |
| 06/06/2025 15:31 | 4 | 9.56 |
| 06/06/2025 15:31 | 23 | 9.5601 |
| 06/06/2025 15:31 | 100 | 9.56 |
| 06/06/2025 15:31 | 4 | 9.56 |
| 06/06/2025 15:31 | 4 | 9.56 |
| 06/06/2025 15:31 | 2 | 9.56 |
| 06/06/2025 15:31 | 32 | 9.56 |
| 06/06/2025 15:31 | 140 | 9.56 |
| 06/06/2025 15:30 | 3 | 9.555884 |
| 06/06/2025 15:30 | 1 | 9.56 |
| 06/06/2025 15:30 | 1 | 9.56 |
| 06/06/2025 15:30 | 1000 | 9.5736 |
| 06/06/2025 15:30 | 125 | 9.56 |
| 06/06/2025 15:30 | 100 | 9.6109 |
| 06/06/2025 15:30 | 1 | 9.56 |
| 06/06/2025 15:30 | 39 | 9.5616 |
| 06/06/2025 15:30 | 1 | 9.56 |
| 06/06/2025 15:30 | 99 | 9.5891 |
| 06/06/2025 15:30 | 2 | 9.5942 |
| 06/06/2025 15:30 | 4 | 9.56 |
| 06/06/2025 15:30 | 7 | 9.5945 |
| 06/06/2025 15:30 | 200 | 9.5892 |
| 06/06/2025 15:30 | 20 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 200 | 9.555 |
| 06/06/2025 15:30 | 20 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 23 | 9.5549 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:30 | 20 | 9.5527 |
| 06/06/2025 15:30 | 1 | 9.5952 |
| 06/06/2025 15:30 | 1 | 9.555 |
| 06/06/2025 15:30 | 2 | 9.555 |
| 06/06/2025 15:30 | 2 | 9.555 |
| 06/06/2025 15:30 | 100 | 9.555 |
| 06/06/2025 15:29 | 6 | 9.555 |
| 06/06/2025 15:29 | 10 | 9.555 |
| 06/06/2025 15:29 | 8 | 9.555 |
| 06/06/2025 15:29 | 1 | 9.555 |
| 06/06/2025 15:29 | 100 | 9.555 |
| 06/06/2025 15:29 | 24 | 9.5955 |
| 06/06/2025 15:29 | 100 | 9.555 |
| 06/06/2025 15:29 | 100 | 9.555 |
| 06/06/2025 15:29 | 100 | 9.555 |
| 06/06/2025 15:29 | 100 | 9.555 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 11 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 63 | 9.56 |
| 06/06/2025 15:29 | 63 | 9.56 |
| 06/06/2025 15:29 | 40 | 9.55 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 63 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 10 | 9.56 |
| 06/06/2025 15:29 | 100 | 9.56 |
| 06/06/2025 15:29 | 68 | 9.56 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 19 | 9.55 |
| 06/06/2025 15:29 | 281 | 9.55 |
| 06/06/2025 15:29 | 79 | 9.55 |
| 06/06/2025 15:29 | 221 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 39 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 100 | 9.55 |
| 06/06/2025 15:29 | 200 | 9.55 |
| 06/06/2025 15:29 | 300 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.6178 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 1 | 9.54 |
| 06/06/2025 15:29 | 27 | 9.5665 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 183 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 200 | 9.54 |
| 06/06/2025 15:29 | 200 | 9.54 |
| 06/06/2025 15:29 | 2 | 9.54 |
| 06/06/2025 15:29 | 1 | 9.54 |
| 06/06/2025 15:29 | 2 | 9.54 |
| 06/06/2025 15:29 | 2 | 9.54 |
| 06/06/2025 15:29 | 200 | 9.54 |
| 06/06/2025 15:29 | 2 | 9.54 |
| 06/06/2025 15:29 | 3 | 9.54 |
| 06/06/2025 15:29 | 4 | 9.54 |
| 06/06/2025 15:29 | 4 | 9.54 |
| 06/06/2025 15:29 | 6 | 9.54 |
| 06/06/2025 15:29 | 200 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 68 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.6218 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 300 | 9.54 |
| 06/06/2025 15:29 | 200 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 32 | 9.54 |
| 06/06/2025 15:29 | 32 | 9.54 |
| 06/06/2025 15:29 | 10 | 9.545 |
| 06/06/2025 15:29 | 194 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 100 | 9.54 |
| 06/06/2025 15:29 | 18 | 9.54 |
| 06/06/2025 15:29 | 4 | 9.54 |
| 06/06/2025 15:29 | 114 | 9.54 |
| 06/06/2025 15:29 | 60 | 9.54 |
| 06/06/2025 15:29 | 10 | 9.55 |
| 06/06/2025 15:29 | 60 | 9.55 |
| 06/06/2025 15:29 | 5 | 9.55 |
| 06/06/2025 15:29 | 5 | 9.55 |
| 06/06/2025 15:29 | 63 | 9.555 |
| 06/06/2025 15:29 | 100 | 9.555 |
| 06/06/2025 15:29 | 63 | 9.555 |
| 06/06/2025 15:29 | 4 | 9.555 |
| 06/06/2025 15:29 | 20 | 9.555 |
| 06/06/2025 15:29 | 1 | 9.6087 |
| 06/06/2025 15:29 | 34 | 9.5779 |
| 06/06/2025 15:28 | 6 | 9.555 |
| 06/06/2025 15:28 | 3 | 9.577711 |
| 06/06/2025 15:28 | 4 | 9.555 |
| 06/06/2025 15:28 | 100 | 9.6238 |
| 06/06/2025 15:28 | 22 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 52 | 9.555 |
| 06/06/2025 15:28 | 11 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.555 |
| 06/06/2025 15:28 | 11 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 11 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 52 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.5575 |
| 06/06/2025 15:28 | 11 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.56 |
| 06/06/2025 15:28 | 32 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.5575 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.555 |
| 06/06/2025 15:28 | 32 | 9.56 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 63 | 9.555 |
| 06/06/2025 15:28 | 37 | 9.56 |
| 06/06/2025 15:28 | 63 | 9.56 |
| 06/06/2025 15:28 | 4 | 9.56 |
| 06/06/2025 15:28 | 28 | 9.56 |
| 06/06/2025 15:28 | 172 | 9.56 |
| 06/06/2025 15:28 | 100 | 9.55 |
| 06/06/2025 15:28 | 300 | 9.55 |
| 06/06/2025 15:28 | 100 | 9.55 |
| 06/06/2025 15:28 | 100 | 9.55 |
| 06/06/2025 15:28 | 300 | 9.55 |
| 06/06/2025 15:28 | 9 | 9.56 |
| 06/06/2025 15:28 | 18 | 9.55 |
| 06/06/2025 15:28 | 400 | 9.55 |
| 06/06/2025 15:28 | 5 | 9.56 |
| 06/06/2025 15:28 | 200 | 9.56 |
| 06/06/2025 15:28 | 300 | 9.56 |
| 06/06/2025 15:28 | 48 | 9.57 |
| 06/06/2025 15:28 | 200 | 9.57 |
| 06/06/2025 15:28 | 5 | 9.56 |
| 06/06/2025 15:28 | 3 | 9.57 |
| 06/06/2025 15:28 | 78 | 9.57 |
| 06/06/2025 15:28 | 22 | 9.57 |
| 06/06/2025 15:28 | 5 | 9.57 |
| 06/06/2025 15:28 | 100 | 9.57 |
| 06/06/2025 15:28 | 117 | 9.59 |
| 06/06/2025 15:28 | 63 | 9.59 |
| 06/06/2025 15:28 | 12 | 9.59 |
| 06/06/2025 15:28 | 18 | 9.57 |
| 06/06/2025 15:28 | 100 | 9.57 |
| 06/06/2025 15:28 | 8 | 9.59 |
| 06/06/2025 15:28 | 8 | 9.58 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 200 | 9.595 |
| 06/06/2025 15:28 | 100 | 9.595 |
| 06/06/2025 15:28 | 100 | 9.585 |
| 06/06/2025 15:28 | 20 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 40 | 9.5894 |
| 06/06/2025 15:28 | 22 | 9.5922 |
| 06/06/2025 15:28 | 400 | 9.59 |
| 06/06/2025 15:28 | 600 | 9.59 |
| 06/06/2025 15:28 | 103 | 9.585 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.595 |
| 06/06/2025 15:28 | 34 | 9.5963 |
| 06/06/2025 15:28 | 24 | 9.5835 |
| 06/06/2025 15:28 | 23 | 9.5858 |
| 06/06/2025 15:28 | 30 | 9.59 |
| 06/06/2025 15:28 | 23 | 9.59 |
| 06/06/2025 15:28 | 22 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 21 | 9.59 |
| 06/06/2025 15:28 | 149 | 9.60 |
| 06/06/2025 15:28 | 451 | 9.60 |
| 06/06/2025 15:28 | 100 | 9.60 |
| 06/06/2025 15:28 | 26 | 9.58 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 7 | 9.59 |
| 06/06/2025 15:28 | 9 | 9.58 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 75 | 9.59 |
| 06/06/2025 15:28 | 25 | 9.59 |
| 06/06/2025 15:28 | 58 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 9 | 9.58 |
| 06/06/2025 15:28 | 5 | 9.58 |
| 06/06/2025 15:28 | 100 | 9.58 |
| 06/06/2025 15:28 | 80 | 9.58 |
| 06/06/2025 15:28 | 170 | 9.59 |
| 06/06/2025 15:28 | 520 | 9.59 |
| 06/06/2025 15:28 | 80 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 25 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 66 | 9.59 |
| 06/06/2025 15:28 | 70 | 9.59 |
| 06/06/2025 15:28 | 300 | 9.59 |
| 06/06/2025 15:28 | 145 | 9.59 |
| 06/06/2025 15:28 | 136 | 9.59 |
| 06/06/2025 15:28 | 100 | 9.59 |
| 06/06/2025 15:28 | 191 | 9.59 |
| 06/06/2025 15:28 | 62 | 9.6175 |
| 06/06/2025 15:28 | 4 | 9.61 |
| 06/06/2025 15:28 | 55 | 9.61 |
| 06/06/2025 15:28 | 36 | 9.61 |
| 06/06/2025 15:28 | 29 | 9.61 |
| 06/06/2025 15:28 | 23 | 9.61 |
| 06/06/2025 15:28 | 10 | 9.61 |
| 06/06/2025 15:28 | 1 | 9.59 |
| 06/06/2025 15:28 | 32 | 9.5935 |
| 06/06/2025 15:28 | 100 | 9.6318 |
| 06/06/2025 15:28 | 39 | 9.6067 |
| 06/06/2025 15:28 | 10 | 9.61 |
| 06/06/2025 15:28 | 28 | 9.6151 |
| 06/06/2025 15:27 | 2 | 9.6183 |
| 06/06/2025 15:27 | 4 | 9.61 |
| 06/06/2025 15:27 | 55 | 9.6068 |
| 06/06/2025 15:27 | 4 | 9.61 |
| 06/06/2025 15:27 | 500 | 9.6061 |
| 06/06/2025 15:27 | 10 | 9.61 |
| 06/06/2025 15:27 | 96 | 9.61 |
| 06/06/2025 15:27 | 4 | 9.61 |
| 06/06/2025 15:27 | 36 | 9.61 |
| 06/06/2025 15:27 | 100 | 9.61 |
| 06/06/2025 15:27 | 32 | 9.61 |
| 06/06/2025 15:27 | 5 | 9.61 |
| 06/06/2025 15:27 | 5 | 9.61 |
| 06/06/2025 15:27 | 32 | 9.61 |
| 06/06/2025 15:27 | 100 | 9.61 |
| 06/06/2025 15:27 | 162 | 9.61 |
| 06/06/2025 15:27 | 93 | 9.61 |
| 06/06/2025 15:27 | 93 | 9.61 |
| 06/06/2025 15:27 | 69 | 9.61 |
| 06/06/2025 15:27 | 100 | 9.61 |
| 06/06/2025 15:27 | 89 | 9.61 |
| 06/06/2025 15:27 | 92 | 9.61 |
| 06/06/2025 15:27 | 1200 | 9.61 |
| 06/06/2025 15:27 | 600 | 9.61 |
| 06/06/2025 15:27 | 4 | 9.62 |
| 06/06/2025 15:27 | 63 | 9.62 |
| 06/06/2025 15:27 | 63 | 9.62 |
| 06/06/2025 15:27 | 300 | 9.62 |
| 06/06/2025 15:27 | 63 | 9.62 |
| 06/06/2025 15:27 | 63 | 9.62 |
| 06/06/2025 15:27 | 100 | 9.62 |
| 06/06/2025 15:27 | 3 | 9.62 |
| 06/06/2025 15:27 | 89 | 9.62 |
| 06/06/2025 15:27 | 900 | 9.62 |
| 06/06/2025 15:27 | 100 | 9.62 |
| 06/06/2025 15:27 | 67 | 9.62 |
| 06/06/2025 15:27 | 3 | 9.62 |
| 06/06/2025 15:27 | 89 | 9.62 |
| 06/06/2025 15:27 | 100 | 9.62 |
| 06/06/2025 15:27 | 80 | 9.61 |
| 06/06/2025 15:27 | 100 | 9.61 |
| 06/06/2025 15:27 | 11 | 9.63 |
| 06/06/2025 15:27 | 11 | 9.62 |
| 06/06/2025 15:27 | 100 | 9.62 |
| 06/06/2025 15:27 | 100 | 9.62 |
| 06/06/2025 15:27 | 100 | 9.62 |
| 06/06/2025 15:27 | 600 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 33 | 9.6063 |
| 06/06/2025 15:26 | 200 | 9.6063 |
| 06/06/2025 15:26 | 42 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 30 | 9.6058 |
| 06/06/2025 15:26 | 20 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 13 | 9.62 |
| 06/06/2025 15:26 | 200 | 9.62 |
| 06/06/2025 15:26 | 200 | 9.62 |
| 06/06/2025 15:26 | 81 | 9.62 |
| 06/06/2025 15:26 | 119 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 200 | 9.62 |
| 06/06/2025 15:26 | 21 | 9.62 |
| 06/06/2025 15:26 | 107 | 9.61 |
| 06/06/2025 15:26 | 68 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 41 | 9.62 |
| 06/06/2025 15:26 | 52 | 9.62 |
| 06/06/2025 15:26 | 37 | 9.62 |
| 06/06/2025 15:26 | 63 | 9.62 |
| 06/06/2025 15:26 | 451 | 9.615 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 57 | 9.62 |
| 06/06/2025 15:26 | 52 | 9.62 |
| 06/06/2025 15:26 | 14 | 9.61 |
| 06/06/2025 15:26 | 87 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 13 | 9.62 |
| 06/06/2025 15:26 | 87 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 126 | 9.62 |
| 06/06/2025 15:26 | 74 | 9.62 |
| 06/06/2025 15:26 | 26 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 100 | 9.62 |
| 06/06/2025 15:26 | 35 | 9.62 |
| 06/06/2025 15:26 | 5 | 9.62 |
| 06/06/2025 15:26 | 86 | 9.61 |
| 06/06/2025 15:26 | 193 | 9.615 |
| 06/06/2025 15:26 | 600 | 9.615 |
| 06/06/2025 15:26 | 100 | 9.615 |
| 06/06/2025 15:26 | 100 | 9.615 |
| 06/06/2025 15:26 | 3 | 9.604058 |
| 06/06/2025 15:26 | 19 | 9.6095 |
| 06/06/2025 15:26 | 14 | 9.61 |
| 06/06/2025 15:26 | 179 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 121 | 9.61 |
| 06/06/2025 15:26 | 133 | 9.61 |
| 06/06/2025 15:26 | 32 | 9.61 |
| 06/06/2025 15:26 | 21 | 9.6088 |
| 06/06/2025 15:26 | 3 | 9.61 |
| 06/06/2025 15:26 | 32 | 9.61 |
| 06/06/2025 15:26 | 43 | 9.60 |
| 06/06/2025 15:26 | 80 | 9.60 |
| 06/06/2025 15:26 | 13 | 9.60 |
| 06/06/2025 15:26 | 400 | 9.61 |
| 06/06/2025 15:26 | 150 | 9.61 |
| 06/06/2025 15:26 | 20 | 9.6094 |
| 06/06/2025 15:26 | 150 | 9.61 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 50 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 3 | 9.61 |
| 06/06/2025 15:26 | 48 | 9.60 |
| 06/06/2025 15:26 | 13 | 9.61 |
| 06/06/2025 15:26 | 43 | 9.61 |
| 06/06/2025 15:26 | 80 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 1 | 9.61 |
| 06/06/2025 15:26 | 46 | 9.61 |
| 06/06/2025 15:26 | 60 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.61 |
| 06/06/2025 15:26 | 91 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 9 | 9.61 |
| 06/06/2025 15:26 | 17 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 6 | 9.61 |
| 06/06/2025 15:26 | 100 | 9.61 |
| 06/06/2025 15:26 | 2300 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 70 | 9.60 |
| 06/06/2025 15:26 | 2700 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 412 | 9.60 |
| 06/06/2025 15:26 | 20 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 5 | 9.60 |
| 06/06/2025 15:26 | 600 | 9.60 |
| 06/06/2025 15:26 | 24 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 23 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 800 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 21 | 9.60 |
| 06/06/2025 15:26 | 196 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 104 | 9.60 |
| 06/06/2025 15:26 | 21 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 63 | 9.60 |
| 06/06/2025 15:26 | 42 | 9.60 |
| 06/06/2025 15:26 | 37 | 9.60 |
| 06/06/2025 15:26 | 63 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 192 | 9.60 |
| 06/06/2025 15:26 | 108 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.60 |
| 06/06/2025 15:26 | 20 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 20 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 8 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 32 | 9.60 |
| 06/06/2025 15:26 | 5 | 9.60 |
| 06/06/2025 15:26 | 20 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 20 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 29 | 9.60 |
| 06/06/2025 15:26 | 23 | 9.6004 |
| 06/06/2025 15:26 | 500 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 451 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 21 | 9.60 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 11 | 9.60 |
| 06/06/2025 15:26 | 27 | 9.60 |
| 06/06/2025 15:26 | 23 | 9.60 |
| 06/06/2025 15:26 | 65 | 9.60 |
| 06/06/2025 15:26 | 35 | 9.60 |
| 06/06/2025 15:26 | 200 | 9.60 |
| 06/06/2025 15:26 | 27 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.605 |
| 06/06/2025 15:26 | 300 | 9.60 |
| 06/06/2025 15:26 | 500 | 9.60 |
| 06/06/2025 15:26 | 35 | 9.60 |
| 06/06/2025 15:26 | 318 | 9.60 |
| 06/06/2025 15:26 | 4 | 9.60 |
| 06/06/2025 15:26 | 4 | 9.60 |
| 06/06/2025 15:26 | 134 | 9.60 |
| 06/06/2025 15:26 | 35 | 9.60 |
| 06/06/2025 15:26 | 500 | 9.60 |
| 06/06/2025 15:26 | 173 | 9.60 |
| 06/06/2025 15:26 | 500 | 9.60 |
| 06/06/2025 15:26 | 1 | 9.60 |
| 06/06/2025 15:26 | 73 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 500 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.60 |
| 06/06/2025 15:26 | 73 | 9.60 |
| 06/06/2025 15:26 | 500 | 9.60 |
| 06/06/2025 15:26 | 100 | 9.6493 |
| 06/06/2025 15:26 | 95 | 9.61 |
| 06/06/2025 15:26 | 42 | 9.6105 |
| 06/06/2025 15:26 | 1600 | 9.61 |
| 06/06/2025 15:26 | 1 | 9.6388 |