Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.95
-1.70
(
-10.86% )
|
13.94
|
500 |
13.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.95 |
| 07/11/2026 00:56 | 1 | 14.00 |
| 07/10/2026 23:20 | � | 13.95 |
| 07/10/2026 22:30 | � | 13.95 |
| 07/10/2026 22:12 | 2 | 14.10 |
| 07/10/2026 22:12 | 3 | 14.10 |
| 07/10/2026 22:12 | 2 | 14.12 |
| 07/10/2026 22:00 | � | 13.95 |
| 07/10/2026 22:00 | 119698 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.95 |
| 07/10/2026 21:59 | 40 | 13.95 |
| 07/10/2026 21:59 | 220 | 13.95 |
| 07/10/2026 21:59 | 180 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 2 | 13.95 |
| 07/10/2026 21:59 | 15 | 13.95 |
| 07/10/2026 21:59 | 1 | 13.94 |
| 07/10/2026 21:59 | 200 | 13.945 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 875 | 13.95 |
| 07/10/2026 21:59 | 700 | 13.95 |
| 07/10/2026 21:59 | 24 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 500 | 13.95 |
| 07/10/2026 21:59 | 34 | 13.95 |
| 07/10/2026 21:59 | 200 | 13.94 |
| 07/10/2026 21:59 | 45 | 13.94 |
| 07/10/2026 21:59 | 19 | 13.94 |
| 07/10/2026 21:59 | 1 | 13.94 |
| 07/10/2026 21:59 | 1 | 13.94 |
| 07/10/2026 21:59 | 2 | 13.93 |
| 07/10/2026 21:59 | 600 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 5 | 13.94 |
| 07/10/2026 21:59 | 40 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.935 |
| 07/10/2026 21:59 | 200 | 13.93 |
| 07/10/2026 21:59 | 900 | 13.93 |
| 07/10/2026 21:59 | 46 | 13.93 |
| 07/10/2026 21:59 | 92 | 13.93 |
| 07/10/2026 21:59 | 56 | 13.93 |
| 07/10/2026 21:59 | 2 | 13.93 |
| 07/10/2026 21:59 | 1 | 13.93 |
| 07/10/2026 21:59 | 33 | 13.93 |
| 07/10/2026 21:59 | 15 | 13.925 |
| 07/10/2026 21:59 | 27 | 13.93 |
| 07/10/2026 21:59 | 81 | 13.93 |
| 07/10/2026 21:59 | 200 | 13.93 |
| 07/10/2026 21:59 | 93 | 13.93 |
| 07/10/2026 21:59 | 5 | 13.93 |
| 07/10/2026 21:59 | 4 | 13.93 |
| 07/10/2026 21:59 | 14 | 13.93 |
| 07/10/2026 21:59 | 11 | 13.93 |
| 07/10/2026 21:59 | 9 | 13.93 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 2 | 13.935 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 200 | 13.94 |
| 07/10/2026 21:59 | 200 | 13.945 |
| 07/10/2026 21:59 | 56 | 13.94 |
| 07/10/2026 21:59 | 5 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 22 | 13.94 |
| 07/10/2026 21:59 | 2 | 13.94 |
| 07/10/2026 21:59 | 104 | 13.94 |
| 07/10/2026 21:59 | 1 | 13.94 |
| 07/10/2026 21:59 | 24 | 13.94 |
| 07/10/2026 21:59 | 3 | 13.945 |
| 07/10/2026 21:59 | 46 | 13.945 |
| 07/10/2026 21:59 | 29 | 13.95 |
| 07/10/2026 21:59 | 73 | 13.95 |
| 07/10/2026 21:59 | 27 | 13.95 |
| 07/10/2026 21:59 | 301 | 13.95 |
| 07/10/2026 21:59 | 61 | 13.95 |
| 07/10/2026 21:59 | 135 | 13.95 |
| 07/10/2026 21:59 | 2 | 13.95 |
| 07/10/2026 21:59 | 2 | 13.95 |
| 07/10/2026 21:59 | 1 | 13.95 |
| 07/10/2026 21:59 | 4 | 13.95 |
| 07/10/2026 21:59 | 3 | 13.95 |
| 07/10/2026 21:59 | 2 | 13.95 |
| 07/10/2026 21:59 | 12 | 13.95 |
| 07/10/2026 21:59 | 93 | 13.95 |
| 07/10/2026 21:59 | 7 | 13.95 |
| 07/10/2026 21:59 | 10 | 13.95 |
| 07/10/2026 21:59 | 10 | 13.95 |
| 07/10/2026 21:59 | 190 | 13.95 |
| 07/10/2026 21:59 | 2 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 70 | 13.95 |
| 07/10/2026 21:59 | 67 | 13.95 |
| 07/10/2026 21:59 | 4 | 13.95 |
| 07/10/2026 21:59 | 1 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 70 | 13.95 |
| 07/10/2026 21:59 | 94 | 13.95 |
| 07/10/2026 21:59 | 20 | 13.95 |
| 07/10/2026 21:59 | 55 | 13.955 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 2 | 13.96 |
| 07/10/2026 21:59 | 24 | 13.96 |
| 07/10/2026 21:59 | 15 | 13.96 |
| 07/10/2026 21:59 | 15 | 13.955 |
| 07/10/2026 21:59 | 12 | 13.95 |
| 07/10/2026 21:59 | 10 | 13.95 |
| 07/10/2026 21:59 | 14 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 9 | 13.94 |
| 07/10/2026 21:59 | 11 | 13.94 |
| 07/10/2026 21:59 | 203 | 13.94 |
| 07/10/2026 21:59 | 197 | 13.94 |
| 07/10/2026 21:59 | 100 | 13.94 |
| 07/10/2026 21:59 | 500 | 13.94 |
| 07/10/2026 21:59 | 3 | 13.94 |
| 07/10/2026 21:59 | 3 | 13.94 |
| 07/10/2026 21:59 | 2 | 13.94 |
| 07/10/2026 21:59 | 1 | 13.94 |
| 07/10/2026 21:59 | 26 | 13.94 |
| 07/10/2026 21:59 | 344 | 13.94 |
| 07/10/2026 21:59 | 207 | 13.94 |
| 07/10/2026 21:59 | 5 | 13.94 |
| 07/10/2026 21:59 | 17 | 13.94 |
| 07/10/2026 21:59 | 125 | 13.94 |
| 07/10/2026 21:59 | 13 | 13.94 |
| 07/10/2026 21:59 | 26 | 13.94 |
| 07/10/2026 21:59 | 200 | 13.935 |
| 07/10/2026 21:59 | 23 | 13.935 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 99 | 13.935 |
| 07/10/2026 21:59 | 1 | 13.935 |
| 07/10/2026 21:59 | 100 | 13.935 |
| 07/10/2026 21:59 | 100 | 13.935 |
| 07/10/2026 21:59 | 100 | 13.935 |
| 07/10/2026 21:59 | 15 | 13.93 |
| 07/10/2026 21:59 | 38 | 13.93 |
| 07/10/2026 21:59 | 100 | 13.93 |
| 07/10/2026 21:59 | 18 | 13.93 |
| 07/10/2026 21:59 | 100 | 13.92 |
| 07/10/2026 21:59 | 28 | 13.92 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 200 | 13.91 |
| 07/10/2026 21:59 | 22 | 13.91 |
| 07/10/2026 21:59 | 15 | 13.895 |
| 07/10/2026 21:59 | 100 | 13.895 |
| 07/10/2026 21:59 | 15 | 13.895 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 200 | 13.90 |
| 07/10/2026 21:59 | 71 | 13.90 |
| 07/10/2026 21:59 | 29 | 13.90 |
| 07/10/2026 21:59 | 5 | 13.90 |
| 07/10/2026 21:59 | 22 | 13.90 |
| 07/10/2026 21:59 | 200 | 13.90 |
| 07/10/2026 21:59 | 22 | 13.90 |
| 07/10/2026 21:59 | 161 | 13.90 |
| 07/10/2026 21:59 | 261 | 13.895 |
| 07/10/2026 21:59 | 710 | 13.895 |
| 07/10/2026 21:59 | 129 | 13.895 |
| 07/10/2026 21:59 | 100 | 13.895 |
| 07/10/2026 21:59 | 800 | 13.895 |
| 07/10/2026 21:59 | 200 | 13.895 |
| 07/10/2026 21:59 | 58 | 13.89 |
| 07/10/2026 21:59 | 46 | 13.89 |
| 07/10/2026 21:59 | 79 | 13.89 |
| 07/10/2026 21:59 | 21 | 13.89 |
| 07/10/2026 21:59 | 20 | 13.885 |
| 07/10/2026 21:59 | 2 | 13.89 |
| 07/10/2026 21:59 | 407 | 13.90 |
| 07/10/2026 21:59 | 295 | 13.90 |
| 07/10/2026 21:59 | 69 | 13.90 |
| 07/10/2026 21:59 | 423 | 13.90 |
| 07/10/2026 21:59 | 200 | 13.90 |
| 07/10/2026 21:59 | 99 | 13.90 |
| 07/10/2026 21:59 | 12 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 36 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 900 | 13.90 |
| 07/10/2026 21:59 | 6 | 13.90 |
| 07/10/2026 21:59 | 1 | 13.90 |
| 07/10/2026 21:59 | 3 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 145 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 5 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 1194 | 13.90 |
| 07/10/2026 21:59 | 40 | 13.90 |
| 07/10/2026 21:59 | 3 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 105 | 13.90 |
| 07/10/2026 21:59 | 800 | 13.895 |
| 07/10/2026 21:59 | 16 | 13.895 |
| 07/10/2026 21:59 | 20 | 13.895 |
| 07/10/2026 21:59 | 7 | 13.895 |
| 07/10/2026 21:59 | 100 | 13.895 |
| 07/10/2026 21:59 | 600 | 13.895 |
| 07/10/2026 21:59 | 1 | 13.895 |
| 07/10/2026 21:59 | 100 | 13.895 |
| 07/10/2026 21:59 | 2 | 13.895 |
| 07/10/2026 21:59 | 800 | 13.89 |
| 07/10/2026 21:59 | 3 | 13.89 |
| 07/10/2026 21:59 | 10 | 13.89 |
| 07/10/2026 21:59 | 87 | 13.89 |
| 07/10/2026 21:59 | 108 | 13.89 |
| 07/10/2026 21:59 | 80 | 13.89 |
| 07/10/2026 21:59 | 28 | 13.89 |
| 07/10/2026 21:59 | 72 | 13.89 |
| 07/10/2026 21:59 | 36 | 13.89 |
| 07/10/2026 21:59 | 14 | 13.89 |
| 07/10/2026 21:59 | 10 | 13.89 |
| 07/10/2026 21:59 | 5 | 13.89 |
| 07/10/2026 21:59 | 4 | 13.89 |
| 07/10/2026 21:59 | 100 | 13.89 |
| 07/10/2026 21:59 | 83 | 13.89 |
| 07/10/2026 21:59 | 1 | 13.89 |
| 07/10/2026 21:59 | 6 | 13.89 |
| 07/10/2026 21:59 | 102 | 13.89 |
| 07/10/2026 21:59 | 294 | 13.89 |
| 07/10/2026 21:59 | 12 | 13.89 |
| 07/10/2026 21:59 | 10 | 13.89 |
| 07/10/2026 21:59 | 20 | 13.89 |
| 07/10/2026 21:59 | 100 | 13.89 |
| 07/10/2026 21:59 | 100 | 13.89 |
| 07/10/2026 21:59 | 31 | 13.89 |
| 07/10/2026 21:59 | 100 | 13.895 |
| 07/10/2026 21:59 | 100 | 13.895 |
| 07/10/2026 21:59 | 19 | 13.89 |
| 07/10/2026 21:59 | 8 | 13.89 |
| 07/10/2026 21:59 | 19 | 13.89 |
| 07/10/2026 21:59 | 70 | 13.89 |
| 07/10/2026 21:59 | 119 | 13.89 |
| 07/10/2026 21:59 | 381 | 13.89 |
| 07/10/2026 21:59 | 23 | 13.89 |
| 07/10/2026 21:59 | 8 | 13.89 |
| 07/10/2026 21:59 | 3 | 13.89 |
| 07/10/2026 21:59 | 3 | 13.89 |
| 07/10/2026 21:59 | 100 | 13.89 |
| 07/10/2026 21:59 | 3 | 13.89 |
| 07/10/2026 21:59 | 70 | 13.89 |
| 07/10/2026 21:59 | 70 | 13.89 |
| 07/10/2026 21:59 | 11 | 13.89 |
| 07/10/2026 21:59 | 192 | 13.89 |
| 07/10/2026 21:59 | 8 | 13.89 |
| 07/10/2026 21:59 | 90 | 13.89 |
| 07/10/2026 21:59 | 10 | 13.89 |
| 07/10/2026 21:59 | 5 | 13.89 |
| 07/10/2026 21:59 | 2 | 13.89 |
| 07/10/2026 21:59 | 20 | 13.89 |
| 07/10/2026 21:59 | 100 | 13.89 |
| 07/10/2026 21:59 | 442 | 13.89 |
| 07/10/2026 21:59 | 85 | 13.89 |
| 07/10/2026 21:59 | 95 | 13.89 |
| 07/10/2026 21:59 | 149 | 13.89 |
| 07/10/2026 21:59 | 10 | 13.89 |
| 07/10/2026 21:59 | 12 | 13.89 |
| 07/10/2026 21:58 | 6 | 13.895 |
| 07/10/2026 21:58 | 100 | 13.895 |
| 07/10/2026 21:58 | 100 | 13.895 |
| 07/10/2026 21:58 | 25 | 13.895 |
| 07/10/2026 21:58 | 67 | 13.895 |
| 07/10/2026 21:58 | 100 | 13.895 |
| 07/10/2026 21:58 | 33 | 13.90 |
| 07/10/2026 21:58 | 159 | 13.90 |
| 07/10/2026 21:58 | 8 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 3 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 25 | 13.90 |
| 07/10/2026 21:58 | 10 | 13.90 |
| 07/10/2026 21:58 | 70 | 13.90 |
| 07/10/2026 21:58 | 37 | 13.90 |
| 07/10/2026 21:58 | 64 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 10 | 13.90 |
| 07/10/2026 21:58 | 22 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 73 | 13.90 |
| 07/10/2026 21:58 | 500 | 13.90 |
| 07/10/2026 21:58 | 405 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 3 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 193 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 15 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 331 | 13.905 |
| 07/10/2026 21:58 | 1 | 13.905 |
| 07/10/2026 21:58 | 800 | 13.905 |
| 07/10/2026 21:58 | 2 | 13.905 |
| 07/10/2026 21:58 | 2 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 1200 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 2635 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 65 | 13.91 |
| 07/10/2026 21:58 | 35 | 13.91 |
| 07/10/2026 21:58 | 86 | 13.91 |
| 07/10/2026 21:58 | 14 | 13.91 |
| 07/10/2026 21:58 | 72 | 13.91 |
| 07/10/2026 21:58 | 14 | 13.91 |
| 07/10/2026 21:58 | 14 | 13.91 |
| 07/10/2026 21:58 | 200 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 5 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 13 | 13.905 |
| 07/10/2026 21:58 | 200 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 300 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 123 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 25 | 13.91 |
| 07/10/2026 21:58 | 50 | 13.91 |
| 07/10/2026 21:58 | 25 | 13.91 |
| 07/10/2026 21:58 | 25 | 13.91 |
| 07/10/2026 21:58 | 75 | 13.91 |
| 07/10/2026 21:58 | 25 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 21 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 8 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 203 | 13.91 |
| 07/10/2026 21:58 | 121 | 13.91 |
| 07/10/2026 21:58 | 540 | 13.91 |
| 07/10/2026 21:58 | 20 | 13.91 |
| 07/10/2026 21:58 | 3 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 200 | 13.91 |
| 07/10/2026 21:58 | 40 | 13.91 |
| 07/10/2026 21:58 | 84 | 13.91 |
| 07/10/2026 21:58 | 38 | 13.91 |
| 07/10/2026 21:58 | 111 | 13.91 |
| 07/10/2026 21:58 | 391 | 13.91 |
| 07/10/2026 21:58 | 345 | 13.91 |
| 07/10/2026 21:58 | 18 | 13.91 |
| 07/10/2026 21:58 | 1 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 36 | 13.905 |
| 07/10/2026 21:58 | 400 | 13.905 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 195 | 13.905 |
| 07/10/2026 21:58 | 197 | 13.905 |
| 07/10/2026 21:58 | 3 | 13.905 |
| 07/10/2026 21:58 | 10 | 13.91 |
| 07/10/2026 21:58 | 81 | 13.91 |
| 07/10/2026 21:58 | 19 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 206 | 13.91 |
| 07/10/2026 21:58 | 194 | 13.915 |
| 07/10/2026 21:58 | 628 | 13.91 |
| 07/10/2026 21:58 | 547 | 13.91 |
| 07/10/2026 21:58 | 900 | 13.91 |
| 07/10/2026 21:58 | 1292 | 13.91 |
| 07/10/2026 21:58 | 8 | 13.91 |
| 07/10/2026 21:58 | 600 | 13.91 |
| 07/10/2026 21:58 | 600 | 13.91 |
| 07/10/2026 21:58 | 200 | 13.91 |
| 07/10/2026 21:58 | 30 | 13.91 |
| 07/10/2026 21:58 | 12 | 13.91 |
| 07/10/2026 21:58 | 50 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 600 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 100 | 13.91 |
| 07/10/2026 21:58 | 108 | 13.91 |
| 07/10/2026 21:58 | 92 | 13.91 |
| 07/10/2026 21:58 | 16 | 13.91 |
| 07/10/2026 21:58 | 84 | 13.91 |
| 07/10/2026 21:58 | 24 | 13.91 |
| 07/10/2026 21:58 | 4 | 13.92 |
| 07/10/2026 21:58 | 3 | 13.92 |
| 07/10/2026 21:58 | 10 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 50 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 10 | 13.92 |
| 07/10/2026 21:58 | 73 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 3 | 13.92 |
| 07/10/2026 21:58 | 10 | 13.92 |
| 07/10/2026 21:58 | 70 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 16 | 13.92 |
| 07/10/2026 21:58 | 12 | 13.92 |
| 07/10/2026 21:57 | 24 | 13.93 |
| 07/10/2026 21:57 | 457 | 13.93 |
| 07/10/2026 21:57 | 426 | 13.935 |
| 07/10/2026 21:57 | 400 | 13.94 |
| 07/10/2026 21:57 | 37 | 13.94 |
| 07/10/2026 21:57 | 76 | 13.94 |
| 07/10/2026 21:57 | 24 | 13.94 |
| 07/10/2026 21:57 | 18 | 13.94 |
| 07/10/2026 21:57 | 66 | 13.94 |
| 07/10/2026 21:57 | 97 | 13.94 |
| 07/10/2026 21:57 | 37 | 13.94 |
| 07/10/2026 21:57 | 37 | 13.93 |
| 07/10/2026 21:57 | 63 | 13.925 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 294 | 13.93 |
| 07/10/2026 21:57 | 6 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 94 | 13.93 |
| 07/10/2026 21:57 | 25 | 13.93 |
| 07/10/2026 21:57 | 81 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 300 | 13.93 |
| 07/10/2026 21:57 | 200 | 13.93 |
| 07/10/2026 21:57 | 120 | 13.93 |
| 07/10/2026 21:57 | 60 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 8 | 13.93 |
| 07/10/2026 21:57 | 260 | 13.93 |
| 07/10/2026 21:57 | 25 | 13.93 |
| 07/10/2026 21:57 | 15 | 13.93 |
| 07/10/2026 21:57 | 167 | 13.93 |
| 07/10/2026 21:57 | 142 | 13.92 |
| 07/10/2026 21:57 | 58 | 13.92 |
| 07/10/2026 21:57 | 200 | 13.91 |
| 07/10/2026 21:57 | 25 | 13.93 |
| 07/10/2026 21:57 | 8 | 13.93 |
| 07/10/2026 21:57 | 132 | 13.93 |
| 07/10/2026 21:57 | 9 | 13.93 |
| 07/10/2026 21:57 | 14 | 13.93 |
| 07/10/2026 21:57 | 48 | 13.92 |
| 07/10/2026 21:57 | 25 | 13.92 |
| 07/10/2026 21:57 | 187 | 13.92 |
| 07/10/2026 21:57 | 2 | 13.92 |
| 07/10/2026 21:57 | 30 | 13.92 |
| 07/10/2026 21:57 | 400 | 13.92 |
| 07/10/2026 21:57 | 85 | 13.92 |
| 07/10/2026 21:57 | 56 | 13.92 |
| 07/10/2026 21:57 | 23 | 13.92 |
| 07/10/2026 21:57 | 2 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 25 | 13.92 |
| 07/10/2026 21:57 | 25 | 13.92 |
| 07/10/2026 21:57 | 25 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 137 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 1233 | 13.91 |
| 07/10/2026 21:57 | 700 | 13.91 |
| 07/10/2026 21:57 | 6 | 13.91 |
| 07/10/2026 21:57 | 26 | 13.91 |
| 07/10/2026 21:57 | 45 | 13.91 |
| 07/10/2026 21:57 | 200 | 13.91 |
| 07/10/2026 21:57 | 67 | 13.91 |
| 07/10/2026 21:57 | 492 | 13.91 |
| 07/10/2026 21:57 | 128 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 5 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 3 | 13.905 |
| 07/10/2026 21:57 | 3 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 200 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 10 | 13.91 |
| 07/10/2026 21:57 | 68 | 13.91 |
| 07/10/2026 21:57 | 19 | 13.91 |
| 07/10/2026 21:57 | 51 | 13.91 |
| 07/10/2026 21:57 | 180 | 13.91 |
| 07/10/2026 21:57 | 200 | 13.915 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 200 | 13.925 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.935 |
| 07/10/2026 21:57 | 4 | 13.93 |
| 07/10/2026 21:57 | 3 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 37 | 13.93 |
| 07/10/2026 21:57 | 200 | 13.94 |
| 07/10/2026 21:57 | 90 | 13.94 |
| 07/10/2026 21:57 | 107 | 13.94 |
| 07/10/2026 21:57 | 93 | 13.94 |
| 07/10/2026 21:57 | 15 | 13.94 |
| 07/10/2026 21:57 | 75 | 13.94 |
| 07/10/2026 21:57 | 50 | 13.94 |
| 07/10/2026 21:57 | 91 | 13.94 |
| 07/10/2026 21:57 | 9 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 3 | 13.94 |
| 07/10/2026 21:57 | 104 | 13.94 |
| 07/10/2026 21:57 | 396 | 13.94 |
| 07/10/2026 21:57 | 12 | 13.94 |
| 07/10/2026 21:57 | 25 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 12 | 13.94 |
| 07/10/2026 21:56 | 100 | 13.945 |
| 07/10/2026 21:56 | 91 | 13.95 |
| 07/10/2026 21:56 | 9 | 13.95 |
| 07/10/2026 21:56 | 100 | 13.95 |
| 07/10/2026 21:56 | 60 | 13.95 |
| 07/10/2026 21:56 | 70 | 13.95 |
| 07/10/2026 21:56 | 10 | 13.95 |
| 07/10/2026 21:56 | 75 | 13.95 |
| 07/10/2026 21:56 | 25 | 13.95 |
| 07/10/2026 21:56 | 70 | 13.95 |
| 07/10/2026 21:56 | 61 | 13.95 |
| 07/10/2026 21:56 | 53 | 13.95 |
| 07/10/2026 21:56 | 100 | 13.95 |
| 07/10/2026 21:56 | 25 | 13.95 |
| 07/10/2026 21:56 | 59 | 13.95 |
| 07/10/2026 21:56 | 12 | 13.95 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 10 | 13.955 |
| 07/10/2026 21:56 | 15 | 13.955 |
| 07/10/2026 21:56 | 25 | 13.955 |
| 07/10/2026 21:56 | 25 | 13.955 |
| 07/10/2026 21:56 | 25 | 13.955 |
| 07/10/2026 21:56 | 10 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 1 | 13.955 |
| 07/10/2026 21:56 | 200 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.955 |
| 07/10/2026 21:56 | 200 | 13.955 |
| 07/10/2026 21:56 | 1 | 13.955 |
| 07/10/2026 21:56 | 10 | 13.955 |
| 07/10/2026 21:56 | 25 | 13.955 |
| 07/10/2026 21:56 | 25 | 13.955 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 100 | 13.96 |
| 07/10/2026 21:56 | 200 | 13.965 |
| 07/10/2026 21:56 | 56 | 13.97 |
| 07/10/2026 21:56 | 34 | 13.97 |
| 07/10/2026 21:56 | 66 | 13.975 |
| 07/10/2026 21:56 | 34 | 13.975 |
| 07/10/2026 21:56 | 4 | 13.99 |
| 07/10/2026 21:56 | 10 | 14.00 |
| 07/10/2026 21:56 | 100 | 14.00 |
| 07/10/2026 21:56 | 100 | 14.00 |
| 07/10/2026 21:56 | 50 | 14.00 |
| 07/10/2026 21:56 | 50 | 14.00 |
| 07/10/2026 21:56 | 424 | 14.005 |
| 07/10/2026 21:56 | 62 | 14.01 |
| 07/10/2026 21:56 | 31 | 14.01 |
| 07/10/2026 21:56 | 7 | 14.01 |
| 07/10/2026 21:56 | 157 | 14.01 |
| 07/10/2026 21:56 | 43 | 14.01 |
| 07/10/2026 21:56 | 16 | 14.01 |
| 07/10/2026 21:56 | 10 | 14.01 |
| 07/10/2026 21:56 | 47 | 14.01 |
| 07/10/2026 21:56 | 100 | 14.01 |
| 07/10/2026 21:56 | 48 | 14.015 |
| 07/10/2026 21:56 | 4 | 14.015 |
| 07/10/2026 21:56 | 1 | 14.015 |
| 07/10/2026 21:55 | 3 | 14.015 |
| 07/10/2026 21:55 | 3 | 14.015 |
| 07/10/2026 21:55 | 123 | 14.01 |
| 07/10/2026 21:55 | 108 | 14.01 |
| 07/10/2026 21:55 | 208 | 14.01 |
| 07/10/2026 21:55 | 16 | 14.01 |
| 07/10/2026 21:55 | 100 | 14.005 |
| 07/10/2026 21:55 | 100 | 14.005 |
| 07/10/2026 21:55 | 100 | 14.005 |
| 07/10/2026 21:55 | 100 | 14.005 |
| 07/10/2026 21:55 | 100 | 14.005 |
| 07/10/2026 21:55 | 3 | 14.01 |
| 07/10/2026 21:55 | 330 | 14.01 |
| 07/10/2026 21:55 | 170 | 14.01 |
| 07/10/2026 21:55 | 100 | 14.01 |
| 07/10/2026 21:55 | 14 | 14.01 |
| 07/10/2026 21:55 | 10 | 14.02 |
| 07/10/2026 21:55 | 100 | 14.02 |
| 07/10/2026 21:55 | 6 | 14.02 |
| 07/10/2026 21:55 | 14 | 14.03 |
| 07/10/2026 21:55 | 186 | 14.03 |
| 07/10/2026 21:55 | 14 | 14.03 |
| 07/10/2026 21:55 | 200 | 14.035 |
| 07/10/2026 21:55 | 56 | 14.04 |
| 07/10/2026 21:55 | 216 | 14.04 |
| 07/10/2026 21:55 | 228 | 14.04 |
| 07/10/2026 21:55 | 200 | 14.04 |
| 07/10/2026 21:55 | 100 | 14.04 |
| 07/10/2026 21:55 | 12 | 14.04 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 5 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.05 |
| 07/10/2026 21:55 | 12 | 14.05 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 83 | 14.06 |
| 07/10/2026 21:55 | 102 | 14.06 |
| 07/10/2026 21:55 | 400 | 14.06 |
| 07/10/2026 21:55 | 96 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 231 | 14.06 |
| 07/10/2026 21:55 | 25 | 14.06 |
| 07/10/2026 21:55 | 144 | 14.06 |
| 07/10/2026 21:55 | 108 | 14.06 |
| 07/10/2026 21:55 | 400 | 14.06 |
| 07/10/2026 21:55 | 400 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 44 | 14.06 |
| 07/10/2026 21:55 | 324 | 14.06 |
| 07/10/2026 21:55 | 32 | 14.06 |
| 07/10/2026 21:55 | 6 | 14.06 |
| 07/10/2026 21:55 | 28 | 14.06 |
| 07/10/2026 21:55 | 121 | 14.06 |
| 07/10/2026 21:55 | 279 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 71 | 14.06 |
| 07/10/2026 21:55 | 29 | 14.06 |
| 07/10/2026 21:55 | 34 | 14.06 |
| 07/10/2026 21:55 | 45 | 14.06 |
| 07/10/2026 21:55 | 1 | 14.06 |
| 07/10/2026 21:55 | 54 | 14.06 |
| 07/10/2026 21:55 | 400 | 14.06 |
| 07/10/2026 21:55 | 6 | 14.06 |
| 07/10/2026 21:55 | 87 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.055 |
| 07/10/2026 21:55 | 8 | 14.06 |
| 07/10/2026 21:55 | 3 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 80 | 14.06 |
| 07/10/2026 21:55 | 20 | 14.06 |
| 07/10/2026 21:55 | 10 | 14.06 |
| 07/10/2026 21:55 | 100 | 14.06 |
| 07/10/2026 21:55 | 8 | 14.06 |
| 07/10/2026 21:55 | 60 | 14.07 |
| 07/10/2026 21:55 | 52 | 14.07 |
| 07/10/2026 21:55 | 48 | 14.07 |
| 07/10/2026 21:55 | 70 | 14.07 |
| 07/10/2026 21:55 | 600 | 14.07 |
| 07/10/2026 21:55 | 700 | 14.07 |
| 07/10/2026 21:55 | 70 | 14.07 |
| 07/10/2026 21:55 | 200 | 14.07 |
| 07/10/2026 21:55 | 200 | 14.07 |
| 07/10/2026 21:55 | 300 | 14.07 |
| 07/10/2026 21:55 | 6 | 14.07 |
| 07/10/2026 21:55 | 6 | 14.075 |
| 07/10/2026 21:55 | 25 | 14.075 |
| 07/10/2026 21:55 | 25 | 14.075 |
| 07/10/2026 21:55 | 25 | 14.07 |
| 07/10/2026 21:55 | 25 | 14.07 |
| 07/10/2026 21:55 | 25 | 14.07 |
| 07/10/2026 21:55 | 25 | 14.07 |
| 07/10/2026 21:55 | 25 | 14.07 |
| 07/10/2026 21:55 | 25 | 14.07 |
| 07/10/2026 21:55 | 100 | 14.07 |
| 07/10/2026 21:55 | 69 | 14.07 |
| 07/10/2026 21:55 | 41 | 14.07 |
| 07/10/2026 21:55 | 6 | 14.07 |
| 07/10/2026 21:55 | 200 | 14.06 |
| 07/10/2026 21:55 | 41 | 14.06 |
| 07/10/2026 21:55 | 122 | 14.06 |
| 07/10/2026 21:55 | 15 | 14.06 |
| 07/10/2026 21:55 | 8 | 14.06 |
| 07/10/2026 21:55 | 10 | 14.05 |
| 07/10/2026 21:55 | 28 | 14.06 |
| 07/10/2026 21:55 | 12 | 14.06 |
| 07/10/2026 21:55 | 23 | 14.07 |
| 07/10/2026 21:55 | 22 | 14.075 |
| 07/10/2026 21:55 | 25 | 14.075 |
| 07/10/2026 21:55 | 25 | 14.075 |
| 07/10/2026 21:55 | 500 | 14.08 |
| 07/10/2026 21:55 | 700 | 14.08 |
| 07/10/2026 21:55 | 100 | 14.08 |
| 07/10/2026 21:55 | 200 | 14.08 |
| 07/10/2026 21:55 | 67 | 14.08 |
| 07/10/2026 21:55 | 100 | 14.08 |
| 07/10/2026 21:55 | 21 | 14.09 |
| 07/10/2026 21:55 | 25 | 14.09 |
| 07/10/2026 21:55 | 25 | 14.09 |
| 07/10/2026 21:55 | 25 | 14.09 |
| 07/10/2026 21:55 | 95 | 14.09 |
| 07/10/2026 21:55 | 3 | 14.09 |
| 07/10/2026 21:55 | 100 | 14.09 |
| 07/10/2026 21:55 | 40 | 14.09 |
| 07/10/2026 21:55 | 8 | 14.09 |
| 07/10/2026 21:55 | 8 | 14.09 |
| 07/10/2026 21:55 | 8 | 14.09 |
| 07/10/2026 21:55 | 8 | 14.09 |
| 07/10/2026 21:55 | 8 | 14.09 |
| 07/10/2026 21:55 | 8 | 14.09 |
| 07/10/2026 21:54 | 4 | 14.085 |
| 07/10/2026 21:54 | 12 | 14.08 |
| 07/10/2026 21:54 | 97 | 14.08 |
| 07/10/2026 21:54 | 12 | 14.08 |
| 07/10/2026 21:54 | 4 | 14.08 |
| 07/10/2026 21:54 | 8 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 109 | 14.08 |
| 07/10/2026 21:54 | 73 | 14.08 |
| 07/10/2026 21:54 | 73 | 14.09 |
| 07/10/2026 21:54 | 110 | 14.09 |
| 07/10/2026 21:54 | 110 | 14.09 |
| 07/10/2026 21:54 | 100 | 14.09 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 110 | 14.10 |
| 07/10/2026 21:54 | 1 | 14.09 |
| 07/10/2026 21:54 | 8 | 14.09 |
| 07/10/2026 21:54 | 23 | 14.09 |
| 07/10/2026 21:54 | 77 | 14.09 |
| 07/10/2026 21:54 | 1500 | 14.10 |
| 07/10/2026 21:54 | 10 | 14.10 |
| 07/10/2026 21:54 | 66 | 14.10 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 70 | 14.10 |
| 07/10/2026 21:54 | 90 | 14.10 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 5 | 14.11 |
| 07/10/2026 21:54 | 3 | 14.11 |
| 07/10/2026 21:54 | 7 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.105 |
| 07/10/2026 21:54 | 99 | 14.105 |
| 07/10/2026 21:54 | 2 | 14.10 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 26 | 14.10 |
| 07/10/2026 21:54 | 50 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.10 |
| 07/10/2026 21:54 | 8 | 14.10 |
| 07/10/2026 21:54 | 141 | 14.10 |
| 07/10/2026 21:54 | 12 | 14.10 |
| 07/10/2026 21:54 | 200 | 14.10 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 600 | 14.10 |
| 07/10/2026 21:54 | 123 | 14.105 |
| 07/10/2026 21:54 | 1 | 14.10 |
| 07/10/2026 21:54 | 1 | 14.10 |
| 07/10/2026 21:54 | 3 | 14.10 |
| 07/10/2026 21:54 | 1 | 14.10 |
| 07/10/2026 21:54 | 82 | 14.10 |
| 07/10/2026 21:54 | 14 | 14.10 |
| 07/10/2026 21:54 | 9 | 14.095 |
| 07/10/2026 21:53 | 114 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 14 | 14.10 |
| 07/10/2026 21:53 | 1 | 14.09 |
| 07/10/2026 21:53 | 10 | 14.09 |
| 07/10/2026 21:53 | 14 | 14.08 |
| 07/10/2026 21:53 | 86 | 14.08 |
| 07/10/2026 21:53 | 14 | 14.08 |
| 07/10/2026 21:53 | 1 | 14.075 |
| 07/10/2026 21:53 | 1 | 14.075 |
| 07/10/2026 21:53 | 100 | 14.07 |
| 07/10/2026 21:53 | 10 | 14.07 |
| 07/10/2026 21:53 | 27 | 14.07 |
| 07/10/2026 21:53 | 3 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.07 |
| 07/10/2026 21:53 | 119 | 14.07 |
| 07/10/2026 21:53 | 100 | 14.07 |
| 07/10/2026 21:53 | 10 | 14.07 |
| 07/10/2026 21:53 | 76 | 14.07 |
| 07/10/2026 21:53 | 10 | 14.065 |
| 07/10/2026 21:53 | 46 | 14.06 |
| 07/10/2026 21:53 | 12 | 14.06 |
| 07/10/2026 21:53 | 90 | 14.07 |
| 07/10/2026 21:53 | 10 | 14.07 |
| 07/10/2026 21:53 | 14 | 14.08 |
| 07/10/2026 21:53 | 50 | 14.09 |
| 07/10/2026 21:53 | 10 | 14.09 |
| 07/10/2026 21:53 | 100 | 14.09 |
| 07/10/2026 21:53 | 10 | 14.09 |
| 07/10/2026 21:53 | 700 | 14.10 |
| 07/10/2026 21:53 | 90 | 14.10 |
| 07/10/2026 21:53 | 300 | 14.10 |
| 07/10/2026 21:53 | 70 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 83 | 14.10 |
| 07/10/2026 21:53 | 4 | 14.10 |
| 07/10/2026 21:53 | 83 | 14.10 |
| 07/10/2026 21:53 | 14 | 14.10 |
| 07/10/2026 21:53 | 79 | 14.09 |
| 07/10/2026 21:53 | 100 | 14.09 |
| 07/10/2026 21:53 | 10 | 14.09 |
| 07/10/2026 21:53 | 87 | 14.09 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 124 | 14.10 |
| 07/10/2026 21:53 | 1 | 14.10 |
| 07/10/2026 21:53 | 5 | 14.09 |
| 07/10/2026 21:53 | 10 | 14.09 |
| 07/10/2026 21:53 | 1 | 14.08 |
| 07/10/2026 21:53 | 9 | 14.07 |
| 07/10/2026 21:53 | 18 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.07 |
| 07/10/2026 21:53 | 3 | 14.07 |
| 07/10/2026 21:53 | 6 | 14.07 |
| 07/10/2026 21:53 | 6 | 14.07 |
| 07/10/2026 21:53 | 7 | 14.07 |
| 07/10/2026 21:53 | 25 | 14.07 |
| 07/10/2026 21:53 | 8 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.065 |
| 07/10/2026 21:53 | 18 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.07 |
| 07/10/2026 21:53 | 3 | 14.07 |
| 07/10/2026 21:53 | 6 | 14.07 |
| 07/10/2026 21:53 | 6 | 14.07 |
| 07/10/2026 21:53 | 7 | 14.07 |
| 07/10/2026 21:53 | 25 | 14.07 |
| 07/10/2026 21:53 | 8 | 14.07 |
| 07/10/2026 21:53 | 2 | 14.07 |
| 07/10/2026 21:53 | 8 | 14.07 |
| 07/10/2026 21:53 | 8 | 14.07 |
| 07/10/2026 21:53 | 7 | 14.07 |
| 07/10/2026 21:53 | 1 | 14.065 |
| 07/10/2026 21:53 | 8 | 14.065 |
| 07/10/2026 21:53 | 1 | 14.065 |
| 07/10/2026 21:53 | 7 | 14.065 |
| 07/10/2026 21:52 | 100 | 14.06 |
| 07/10/2026 21:52 | 63 | 14.07 |
| 07/10/2026 21:52 | 27 | 14.07 |
| 07/10/2026 21:52 | 10 | 14.07 |
| 07/10/2026 21:52 | 3 | 14.06 |
| 07/10/2026 21:52 | 595 | 14.06 |
| 07/10/2026 21:52 | 105 | 14.06 |
| 07/10/2026 21:52 | 12 | 14.06 |
| 07/10/2026 21:52 | 800 | 14.055 |
| 07/10/2026 21:52 | 9 | 14.05 |
| 07/10/2026 21:52 | 100 | 14.05 |
| 07/10/2026 21:52 | 61 | 14.05 |
| 07/10/2026 21:52 | 16 | 14.05 |
| 07/10/2026 21:52 | 3 | 14.05 |
| 07/10/2026 21:52 | 10 | 14.05 |
| 07/10/2026 21:52 | 90 | 14.05 |
| 07/10/2026 21:52 | 100 | 14.06 |
| 07/10/2026 21:52 | 224 | 14.06 |
| 07/10/2026 21:52 | 276 | 14.06 |
| 07/10/2026 21:52 | 100 | 14.06 |
| 07/10/2026 21:52 | 1 | 14.06 |
| 07/10/2026 21:52 | 100 | 14.06 |
| 07/10/2026 21:52 | 14 | 14.06 |
| 07/10/2026 21:52 | 100 | 14.07 |
| 07/10/2026 21:52 | 100 | 14.07 |
| 07/10/2026 21:52 | 10 | 14.07 |
| 07/10/2026 21:52 | 90 | 14.07 |
| 07/10/2026 21:52 | 100 | 14.07 |
| 07/10/2026 21:52 | 10 | 14.07 |
| 07/10/2026 21:52 | 90 | 14.085 |
| 07/10/2026 21:52 | 10 | 14.085 |
| 07/10/2026 21:52 | 100 | 14.08 |
| 07/10/2026 21:52 | 2 | 14.08 |
| 07/10/2026 21:52 | 51 | 14.08 |
| 07/10/2026 21:52 | 49 | 14.08 |
| 07/10/2026 21:52 | 14 | 14.08 |
| 07/10/2026 21:51 | 28 | 14.09 |
| 07/10/2026 21:51 | 62 | 14.09 |
| 07/10/2026 21:51 | 10 | 14.09 |
| 07/10/2026 21:51 | 21 | 14.09 |
| 07/10/2026 21:51 | 132 | 14.09 |
| 07/10/2026 21:51 | 40 | 14.09 |
| 07/10/2026 21:51 | 1 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 40 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 62 | 14.09 |
| 07/10/2026 21:51 | 10 | 14.09 |
| 07/10/2026 21:51 | 25 | 14.085 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 12 | 14.09 |
| 07/10/2026 21:51 | 50 | 14.09 |
| 07/10/2026 21:51 | 41 | 14.09 |
| 07/10/2026 21:51 | 213 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 41 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 62 | 14.09 |
| 07/10/2026 21:51 | 90 | 14.08 |
| 07/10/2026 21:51 | 99 | 14.08 |
| 07/10/2026 21:51 | 53 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.09 |
| 07/10/2026 21:51 | 50 | 14.09 |
| 07/10/2026 21:51 | 10 | 14.09 |
| 07/10/2026 21:51 | 1 | 14.08 |
| 07/10/2026 21:51 | 4 | 14.09 |
| 07/10/2026 21:51 | 180 | 14.09 |
| 07/10/2026 21:51 | 11 | 14.09 |
| 07/10/2026 21:51 | 1 | 14.09 |
| 07/10/2026 21:51 | 100 | 14.105 |
| 07/10/2026 21:51 | 5 | 14.10 |
| 07/10/2026 21:51 | 100 | 14.10 |
| 07/10/2026 21:51 | 100 | 14.10 |
| 07/10/2026 21:51 | 13 | 14.10 |
| 07/10/2026 21:51 | 1 | 14.10 |
| 07/10/2026 21:51 | 100 | 14.11 |
| 07/10/2026 21:51 | 4 | 14.11 |
| 07/10/2026 21:51 | 58 | 14.11 |
| 07/10/2026 21:51 | 4 | 14.11 |
| 07/10/2026 21:51 | 10 | 14.11 |
| 07/10/2026 21:51 | 71 | 14.11 |
| 07/10/2026 21:51 | 8 | 14.10 |
| 07/10/2026 21:51 | 1 | 14.10 |
| 07/10/2026 21:51 | 2 | 14.10 |
| 07/10/2026 21:51 | 4 | 14.10 |
| 07/10/2026 21:51 | 1 | 14.10 |
| 07/10/2026 21:51 | 70 | 14.11 |
| 07/10/2026 21:51 | 100 | 14.11 |
| 07/10/2026 21:51 | 100 | 14.11 |
| 07/10/2026 21:51 | 61 | 14.11 |
| 07/10/2026 21:51 | 100 | 14.11 |
| 07/10/2026 21:51 | 10 | 14.11 |
| 07/10/2026 21:51 | 3 | 14.12 |
| 07/10/2026 21:51 | 1 | 14.12 |
| 07/10/2026 21:51 | 14 | 14.12 |
| 07/10/2026 21:51 | 87 | 14.11 |
| 07/10/2026 21:51 | 10 | 14.11 |
| 07/10/2026 21:51 | 100 | 14.11 |
| 07/10/2026 21:51 | 100 | 14.11 |
| 07/10/2026 21:51 | 10 | 14.11 |
| 07/10/2026 21:51 | 99 | 14.10 |
| 07/10/2026 21:51 | 100 | 14.10 |
| 07/10/2026 21:51 | 10 | 14.105 |
| 07/10/2026 21:51 | 3 | 14.11 |
| 07/10/2026 21:51 | 2 | 14.11 |
| 07/10/2026 21:51 | 200 | 14.11 |
| 07/10/2026 21:50 | 2 | 14.115 |
| 07/10/2026 21:50 | 44 | 14.12 |
| 07/10/2026 21:50 | 56 | 14.12 |
| 07/10/2026 21:50 | 10 | 14.12 |
| 07/10/2026 21:50 | 1 | 14.12 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 200 | 14.12 |
| 07/10/2026 21:50 | 5 | 14.12 |
| 07/10/2026 21:50 | 2 | 14.13 |
| 07/10/2026 21:50 | 6 | 14.13 |
| 07/10/2026 21:50 | 94 | 14.13 |
| 07/10/2026 21:50 | 300 | 14.13 |
| 07/10/2026 21:50 | 12 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.14 |
| 07/10/2026 21:50 | 100 | 14.14 |
| 07/10/2026 21:50 | 100 | 14.14 |
| 07/10/2026 21:50 | 14 | 14.14 |
| 07/10/2026 21:50 | 50 | 14.15 |
| 07/10/2026 21:50 | 50 | 14.15 |
| 07/10/2026 21:50 | 8 | 14.15 |
| 07/10/2026 21:50 | 12 | 14.15 |
| 07/10/2026 21:50 | 100 | 14.16 |
| 07/10/2026 21:50 | 170 | 14.16 |
| 07/10/2026 21:50 | 100 | 14.16 |
| 07/10/2026 21:50 | 43 | 14.16 |
| 07/10/2026 21:50 | 100 | 14.16 |
| 07/10/2026 21:50 | 10 | 14.16 |
| 07/10/2026 21:50 | 200 | 14.17 |
| 07/10/2026 21:50 | 100 | 14.17 |
| 07/10/2026 21:50 | 12 | 14.17 |
| 07/10/2026 21:50 | 100 | 14.18 |
| 07/10/2026 21:50 | 100 | 14.18 |
| 07/10/2026 21:50 | 200 | 14.18 |
| 07/10/2026 21:50 | 10 | 14.18 |
| 07/10/2026 21:50 | 200 | 14.185 |
| 07/10/2026 21:50 | 100 | 14.20 |
| 07/10/2026 21:50 | 100 | 14.20 |
| 07/10/2026 21:50 | 10 | 14.20 |
| 07/10/2026 21:50 | 93 | 14.20 |
| 07/10/2026 21:50 | 7 | 14.20 |
| 07/10/2026 21:50 | 800 | 14.19 |
| 07/10/2026 21:50 | 100 | 14.19 |
| 07/10/2026 21:50 | 100 | 14.19 |
| 07/10/2026 21:50 | 100 | 14.19 |
| 07/10/2026 21:50 | 100 | 14.19 |
| 07/10/2026 21:50 | 177 | 14.19 |
| 07/10/2026 21:50 | 50 | 14.19 |
| 07/10/2026 21:50 | 100 | 14.19 |
| 07/10/2026 21:50 | 90 | 14.19 |
| 07/10/2026 21:50 | 4 | 14.19 |
| 07/10/2026 21:50 | 90 | 14.19 |
| 07/10/2026 21:50 | 14 | 14.19 |
| 07/10/2026 21:50 | 10 | 14.20 |
| 07/10/2026 21:50 | 110 | 14.20 |
| 07/10/2026 21:50 | 3 | 14.20 |
| 07/10/2026 21:50 | 3 | 14.20 |
| 07/10/2026 21:50 | 110 | 14.20 |
| 07/10/2026 21:50 | 3 | 14.20 |
| 07/10/2026 21:50 | 110 | 14.20 |
| 07/10/2026 21:50 | 110 | 14.20 |
| 07/10/2026 21:50 | 110 | 14.195 |
| 07/10/2026 21:50 | 10 | 14.20 |
| 07/10/2026 21:50 | 10 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.195 |
| 07/10/2026 21:50 | 100 | 14.20 |
| 07/10/2026 21:50 | 9 | 14.20 |
| 07/10/2026 21:50 | 1 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 21 | 14.20 |
| 07/10/2026 21:50 | 10 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 25 | 14.20 |
| 07/10/2026 21:50 | 97 | 14.20 |
| 07/10/2026 21:50 | 100 | 14.20 |
| 07/10/2026 21:50 | 4 | 14.20 |
| 07/10/2026 21:50 | 100 | 14.20 |
| 07/10/2026 21:50 | 100 | 14.20 |
| 07/10/2026 21:50 | 10 | 14.20 |
| 07/10/2026 21:50 | 6 | 14.19 |
| 07/10/2026 21:50 | 8 | 14.19 |
| 07/10/2026 21:49 | 25 | 14.19 |
| 07/10/2026 21:49 | 25 | 14.19 |
| 07/10/2026 21:49 | 9 | 14.19 |
| 07/10/2026 21:49 | 1 | 14.19 |
| 07/10/2026 21:49 | 9 | 14.19 |
| 07/10/2026 21:49 | 100 | 14.19 |
| 07/10/2026 21:49 | 8 | 14.19 |
| 07/10/2026 21:49 | 200 | 14.19 |
| 07/10/2026 21:49 | 14 | 14.19 |
| 07/10/2026 21:49 | 14 | 14.19 |
| 07/10/2026 21:48 | 86 | 14.19 |
| 07/10/2026 21:48 | 14 | 14.19 |
| 07/10/2026 21:48 | 200 | 14.20 |
| 07/10/2026 21:48 | 10 | 14.20 |
| 07/10/2026 21:48 | 10 | 14.20 |
| 07/10/2026 21:48 | 10 | 14.20 |
| 07/10/2026 21:48 | 21 | 14.20 |
| 07/10/2026 21:48 | 10 | 14.20 |
| 07/10/2026 21:48 | 21 | 14.20 |
| 07/10/2026 21:48 | 15 | 14.20 |
| 07/10/2026 21:48 | 10 | 14.20 |
| 07/10/2026 21:48 | 4 | 14.19 |
| 07/10/2026 21:48 | 160 | 14.19 |
| 07/10/2026 21:48 | 15 | 14.19 |
| 07/10/2026 21:48 | 15 | 14.19 |
| 07/10/2026 21:48 | 3 | 14.19 |
| 07/10/2026 21:48 | 14 | 14.19 |
| 07/10/2026 21:48 | 1 | 14.18 |
| 07/10/2026 21:48 | 15 | 14.18 |
| 07/10/2026 21:48 | 100 | 14.18 |
| 07/10/2026 21:48 | 100 | 14.18 |
| 07/10/2026 21:48 | 10 | 14.18 |
| 07/10/2026 21:48 | 10 | 14.17 |
| 07/10/2026 21:48 | 100 | 14.17 |
| 07/10/2026 21:48 | 30 | 14.17 |
| 07/10/2026 21:48 | 21 | 14.17 |
| 07/10/2026 21:48 | 12 | 14.17 |
| 07/10/2026 21:48 | 18 | 14.16 |
| 07/10/2026 21:48 | 65 | 14.16 |
| 07/10/2026 21:48 | 100 | 14.16 |
| 07/10/2026 21:48 | 72 | 14.16 |
| 07/10/2026 21:48 | 100 | 14.16 |
| 07/10/2026 21:48 | 100 | 14.15 |
| 07/10/2026 21:48 | 12 | 14.15 |
| 07/10/2026 21:48 | 12 | 14.15 |
| 07/10/2026 21:48 | 12 | 14.15 |
| 07/10/2026 21:48 | 100 | 14.15 |
| 07/10/2026 21:48 | 12 | 14.15 |
| 07/10/2026 21:48 | 12 | 14.15 |
| 07/10/2026 21:47 | 5 | 14.15 |
| 07/10/2026 21:47 | 100 | 14.15 |
| 07/10/2026 21:47 | 12 | 14.15 |
| 07/10/2026 21:47 | 300 | 14.16 |
| 07/10/2026 21:47 | 70 | 14.16 |
| 07/10/2026 21:47 | 90 | 14.16 |
| 07/10/2026 21:47 | 100 | 14.16 |
| 07/10/2026 21:47 | 100 | 14.16 |
| 07/10/2026 21:47 | 300 | 14.16 |
| 07/10/2026 21:47 | 100 | 14.16 |
| 07/10/2026 21:47 | 10 | 14.16 |
| 07/10/2026 21:47 | 1 | 14.17 |
| 07/10/2026 21:47 | 10 | 14.17 |
| 07/10/2026 21:47 | 20 | 14.17 |
| 07/10/2026 21:47 | 4 | 14.17 |
| 07/10/2026 21:47 | 10 | 14.175 |
| 07/10/2026 21:47 | 16 | 14.18 |
| 07/10/2026 21:47 | 100 | 14.18 |
| 07/10/2026 21:47 | 200 | 14.18 |
| 07/10/2026 21:47 | 20 | 14.18 |
| 07/10/2026 21:47 | 200 | 14.18 |
| 07/10/2026 21:47 | 10 | 14.18 |
| 07/10/2026 21:46 | 14 | 14.19 |
| 07/10/2026 21:46 | 100 | 14.19 |
| 07/10/2026 21:46 | 100 | 14.19 |
| 07/10/2026 21:46 | 100 | 14.19 |
| 07/10/2026 21:46 | 14 | 14.19 |
| 07/10/2026 21:46 | 200 | 14.20 |
| 07/10/2026 21:46 | 100 | 14.20 |
| 07/10/2026 21:46 | 10 | 14.20 |
| 07/10/2026 21:46 | 98 | 14.21 |
| 07/10/2026 21:46 | 502 | 14.21 |
| 07/10/2026 21:46 | 100 | 14.21 |
| 07/10/2026 21:46 | 1 | 14.21 |
| 07/10/2026 21:46 | 100 | 14.21 |
| 07/10/2026 21:46 | 100 | 14.21 |
| 07/10/2026 21:46 | 200 | 14.21 |
| 07/10/2026 21:46 | 72 | 14.21 |
| 07/10/2026 21:46 | 10 | 14.21 |
| 07/10/2026 21:46 | 4 | 14.21 |
| 07/10/2026 21:46 | 12 | 14.22 |
| 07/10/2026 21:46 | 6 | 14.22 |
| 07/10/2026 21:46 | 12 | 14.22 |
| 07/10/2026 21:46 | 12 | 14.22 |
| 07/10/2026 21:46 | 106 | 14.22 |
| 07/10/2026 21:46 | 152 | 14.22 |
| 07/10/2026 21:46 | 175 | 14.22 |
| 07/10/2026 21:46 | 467 | 14.22 |
| 07/10/2026 21:46 | 100 | 14.22 |
| 07/10/2026 21:45 | 10 | 14.21 |
| 07/10/2026 21:45 | 54 | 14.22 |
| 07/10/2026 21:45 | 12 | 14.22 |
| 07/10/2026 21:45 | 5 | 14.21 |
| 07/10/2026 21:45 | 14 | 14.21 |
| 07/10/2026 21:45 | 10 | 14.21 |
| 07/10/2026 21:45 | 5 | 14.20 |
| 07/10/2026 21:45 | 19 | 14.20 |
| 07/10/2026 21:45 | 100 | 14.20 |
| 07/10/2026 21:45 | 30 | 14.20 |
| 07/10/2026 21:45 | 100 | 14.20 |
| 07/10/2026 21:45 | 20 | 14.20 |
| 07/10/2026 21:45 | 10 | 14.20 |
| 07/10/2026 21:45 | 4 | 14.19 |
| 07/10/2026 21:45 | 15 | 14.19 |
| 07/10/2026 21:45 | 100 | 14.19 |
| 07/10/2026 21:45 | 437 | 14.19 |
| 07/10/2026 21:45 | 363 | 14.19 |
| 07/10/2026 21:45 | 1 | 14.19 |
| 07/10/2026 21:45 | 2 | 14.19 |
| 07/10/2026 21:45 | 20 | 14.19 |
| 07/10/2026 21:45 | 14 | 14.19 |
| 07/10/2026 21:45 | 16 | 14.185 |
| 07/10/2026 21:45 | 9 | 14.185 |
| 07/10/2026 21:44 | 117 | 14.185 |
| 07/10/2026 21:44 | 183 | 14.185 |
| 07/10/2026 21:44 | 1 | 14.185 |
| 07/10/2026 21:43 | 3 | 14.18 |
| 07/10/2026 21:43 | 3 | 14.18 |
| 07/10/2026 21:43 | 16 | 14.18 |
| 07/10/2026 21:43 | 10 | 14.18 |
| 07/10/2026 21:43 | 59 | 14.18 |
| 07/10/2026 21:43 | 3 | 14.18 |
| 07/10/2026 21:43 | 10 | 14.18 |
| 07/10/2026 21:43 | 200 | 14.17 |
| 07/10/2026 21:43 | 200 | 14.17 |
| 07/10/2026 21:42 | 25 | 14.16 |
| 07/10/2026 21:42 | 25 | 14.16 |
| 07/10/2026 21:42 | 50 | 14.16 |
| 07/10/2026 21:42 | 100 | 14.16 |
| 07/10/2026 21:42 | 10 | 14.16 |
| 07/10/2026 21:42 | 12 | 14.15 |
| 07/10/2026 21:42 | 100 | 14.15 |
| 07/10/2026 21:42 | 100 | 14.15 |
| 07/10/2026 21:42 | 12 | 14.15 |
| 07/10/2026 21:42 | 90 | 14.16 |
| 07/10/2026 21:42 | 200 | 14.16 |
| 07/10/2026 21:42 | 6 | 14.16 |
| 07/10/2026 21:42 | 3 | 14.16 |
| 07/10/2026 21:42 | 25 | 14.17 |
| 07/10/2026 21:42 | 2 | 14.17 |
| 07/10/2026 21:42 | 12 | 14.17 |
| 07/10/2026 21:42 | 100 | 14.17 |
| 07/10/2026 21:42 | 10 | 14.17 |
| 07/10/2026 21:41 | 200 | 14.17 |
| 07/10/2026 21:41 | 3 | 14.17 |
| 07/10/2026 21:41 | 2 | 14.17 |
| 07/10/2026 21:41 | 25 | 14.17 |
| 07/10/2026 21:41 | 25 | 14.17 |
| 07/10/2026 21:41 | 25 | 14.17 |
| 07/10/2026 21:41 | 25 | 14.17 |
| 07/10/2026 21:41 | 10 | 14.175 |
| 07/10/2026 21:41 | 5 | 14.17 |
| 07/10/2026 21:41 | 12 | 14.17 |
| 07/10/2026 21:41 | 3 | 14.17 |
| 07/10/2026 21:41 | 77 | 14.17 |
| 07/10/2026 21:41 | 12 | 14.17 |
| 07/10/2026 21:41 | 1 | 14.16 |
| 07/10/2026 21:41 | 91 | 14.16 |
| 07/10/2026 21:41 | 9 | 14.16 |
| 07/10/2026 21:41 | 100 | 14.16 |
| 07/10/2026 21:41 | 15 | 14.16 |
| 07/10/2026 21:41 | 10 | 14.16 |
| 07/10/2026 21:40 | 21 | 14.15 |
| 07/10/2026 21:40 | 15 | 14.15 |
| 07/10/2026 21:40 | 6 | 14.14 |
| 07/10/2026 21:40 | 90 | 14.14 |
| 07/10/2026 21:40 | 12 | 14.14 |
| 07/10/2026 21:40 | 47 | 14.14 |
| 07/10/2026 21:40 | 72 | 14.14 |
| 07/10/2026 21:40 | 28 | 14.14 |
| 07/10/2026 21:40 | 2 | 14.14 |
| 07/10/2026 21:40 | 12 | 14.13 |
| 07/10/2026 21:40 | 25 | 14.13 |
| 07/10/2026 21:40 | 100 | 14.13 |
| 07/10/2026 21:40 | 12 | 14.13 |
| 07/10/2026 21:40 | 66 | 14.13 |
| 07/10/2026 21:40 | 100 | 14.13 |
| 07/10/2026 21:40 | 1 | 14.13 |
| 07/10/2026 21:40 | 100 | 14.13 |
| 07/10/2026 21:40 | 13 | 14.13 |
| 07/10/2026 21:40 | 1 | 14.13 |
| 07/10/2026 21:40 | 12 | 14.14 |
| 07/10/2026 21:40 | 100 | 14.14 |
| 07/10/2026 21:40 | 100 | 14.14 |
| 07/10/2026 21:40 | 100 | 14.14 |
| 07/10/2026 21:40 | 8 | 14.14 |
| 07/10/2026 21:40 | 8 | 14.14 |
| 07/10/2026 21:40 | 50 | 14.14 |
| 07/10/2026 21:40 | 18 | 14.14 |
| 07/10/2026 21:40 | 180 | 14.15 |
| 07/10/2026 21:40 | 150 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 23 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 22 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 1 | 14.15 |
| 07/10/2026 21:40 | 12 | 14.15 |
| 07/10/2026 21:40 | 100 | 14.15 |
| 07/10/2026 21:40 | 87 | 14.155 |
| 07/10/2026 21:40 | 11 | 14.155 |
| 07/10/2026 21:40 | 12 | 14.15 |
| 07/10/2026 21:39 | 12 | 14.15 |
| 07/10/2026 21:39 | 5 | 14.15 |
| 07/10/2026 21:39 | 25 | 14.15 |
| 07/10/2026 21:39 | 25 | 14.15 |
| 07/10/2026 21:39 | 25 | 14.15 |
| 07/10/2026 21:39 | 5 | 14.15 |
| 07/10/2026 21:39 | 5 | 14.15 |
| 07/10/2026 21:39 | 5 | 14.15 |
| 07/10/2026 21:39 | 5 | 14.15 |
| 07/10/2026 21:39 | 12 | 14.15 |
| 07/10/2026 21:39 | 67 | 14.15 |
| 07/10/2026 21:39 | 33 | 14.15 |
| 07/10/2026 21:39 | 53 | 14.15 |
| 07/10/2026 21:39 | 14 | 14.15 |
| 07/10/2026 21:39 | 86 | 14.15 |
| 07/10/2026 21:39 | 14 | 14.15 |
| 07/10/2026 21:39 | 93 | 14.145 |
| 07/10/2026 21:39 | 7 | 14.145 |
| 07/10/2026 21:39 | 18 | 14.14 |
| 07/10/2026 21:39 | 14 | 14.14 |
| 07/10/2026 21:39 | 7 | 14.135 |
| 07/10/2026 21:39 | 200 | 14.135 |
| 07/10/2026 21:38 | 2 | 14.13 |
| 07/10/2026 21:38 | 4 | 14.13 |
| 07/10/2026 21:38 | 10 | 14.13 |
| 07/10/2026 21:38 | 15 | 14.13 |
| 07/10/2026 21:38 | 49 | 14.13 |
| 07/10/2026 21:38 | 14 | 14.13 |
| 07/10/2026 21:38 | 44 | 14.12 |
| 07/10/2026 21:38 | 16 | 14.12 |
| 07/10/2026 21:38 | 100 | 14.12 |
| 07/10/2026 21:38 | 100 | 14.12 |
| 07/10/2026 21:38 | 1 | 14.12 |
| 07/10/2026 21:38 | 100 | 14.12 |
| 07/10/2026 21:38 | 71 | 14.12 |
| 07/10/2026 21:38 | 29 | 14.12 |
| 07/10/2026 21:38 | 100 | 14.12 |
| 07/10/2026 21:38 | 16 | 14.12 |
| 07/10/2026 21:38 | 51 | 14.11 |
| 07/10/2026 21:38 | 100 | 14.11 |
| 07/10/2026 21:38 | 7 | 14.11 |
| 07/10/2026 21:37 | 5 | 14.11 |
| 07/10/2026 21:37 | 100 | 14.11 |
| 07/10/2026 21:37 | 1 | 14.11 |
| 07/10/2026 21:37 | 1 | 14.11 |
| 07/10/2026 21:37 | 14 | 14.11 |
| 07/10/2026 21:37 | 33 | 14.12 |
| 07/10/2026 21:37 | 2 | 14.12 |
| 07/10/2026 21:37 | 14 | 14.12 |
| 07/10/2026 21:36 | 25 | 14.125 |
| 07/10/2026 21:36 | 25 | 14.125 |
| 07/10/2026 21:36 | 25 | 14.125 |
| 07/10/2026 21:36 | 25 | 14.125 |
| 07/10/2026 21:36 | 100 | 14.12 |
| 07/10/2026 21:36 | 100 | 14.11 |
| 07/10/2026 21:36 | 14 | 14.11 |
| 07/10/2026 21:36 | 100 | 14.11 |
| 07/10/2026 21:36 | 10 | 14.11 |
| 07/10/2026 21:36 | 23 | 14.10 |
| 07/10/2026 21:36 | 16 | 14.10 |
| 07/10/2026 21:36 | 41 | 14.09 |
| 07/10/2026 21:36 | 41 | 14.09 |
| 07/10/2026 21:36 | 46 | 14.09 |
| 07/10/2026 21:36 | 41 | 14.09 |
| 07/10/2026 21:36 | 38 | 14.09 |
| 07/10/2026 21:36 | 12 | 14.09 |
| 07/10/2026 21:36 | 9 | 14.085 |
| 07/10/2026 21:36 | 212 | 14.09 |
| 07/10/2026 21:36 | 50 | 14.09 |
| 07/10/2026 21:36 | 334 | 14.09 |
| 07/10/2026 21:36 | 99 | 14.09 |
| 07/10/2026 21:36 | 99 | 14.09 |
| 07/10/2026 21:36 | 1 | 14.09 |
| 07/10/2026 21:36 | 100 | 14.09 |
| 07/10/2026 21:36 | 12 | 14.09 |
| 07/10/2026 21:36 | 100 | 14.10 |
| 07/10/2026 21:36 | 100 | 14.10 |
| 07/10/2026 21:36 | 16 | 14.10 |
| 07/10/2026 21:36 | 100 | 14.11 |
| 07/10/2026 21:36 | 63 | 14.11 |
| 07/10/2026 21:36 | 6 | 14.11 |
| 07/10/2026 21:36 | 14 | 14.11 |
| 07/10/2026 21:36 | 100 | 14.11 |
| 07/10/2026 21:36 | 100 | 14.12 |
| 07/10/2026 21:36 | 16 | 14.12 |
| 07/10/2026 21:36 | 14 | 14.13 |
| 07/10/2026 21:36 | 319 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.13 |
| 07/10/2026 21:36 | 5 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.13 |
| 07/10/2026 21:36 | 20 | 14.13 |
| 07/10/2026 21:36 | 12 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.12 |
| 07/10/2026 21:36 | 14 | 14.12 |
| 07/10/2026 21:36 | 29 | 14.11 |
| 07/10/2026 21:36 | 200 | 14.11 |
| 07/10/2026 21:36 | 15 | 14.11 |
| 07/10/2026 21:36 | 10 | 14.11 |
| 07/10/2026 21:36 | 100 | 14.11 |
| 07/10/2026 21:36 | 29 | 14.10 |
| 07/10/2026 21:36 | 14 | 14.10 |
| 07/10/2026 21:36 | 285 | 14.09 |
| 07/10/2026 21:36 | 20 | 14.09 |
| 07/10/2026 21:36 | 100 | 14.09 |
| 07/10/2026 21:36 | 29 | 14.09 |
| 07/10/2026 21:36 | 4 | 14.09 |
| 07/10/2026 21:36 | 41 | 14.09 |
| 07/10/2026 21:36 | 188 | 14.09 |
| 07/10/2026 21:36 | 10 | 14.09 |
| 07/10/2026 21:36 | 52 | 14.09 |
| 07/10/2026 21:36 | 3 | 14.09 |
| 07/10/2026 21:36 | 100 | 14.09 |
| 07/10/2026 21:36 | 100 | 14.09 |
| 07/10/2026 21:36 | 12 | 14.09 |
| 07/10/2026 21:36 | 8 | 14.08 |
| 07/10/2026 21:36 | 200 | 14.08 |
| 07/10/2026 21:36 | 27 | 14.08 |
| 07/10/2026 21:36 | 56 | 14.08 |
| 07/10/2026 21:36 | 100 | 14.08 |
| 07/10/2026 21:36 | 100 | 14.08 |
| 07/10/2026 21:36 | 36 | 14.08 |
| 07/10/2026 21:36 | 55 | 14.08 |
| 07/10/2026 21:36 | 14 | 14.08 |
| 07/10/2026 21:35 | 100 | 14.075 |
| 07/10/2026 21:35 | 5 | 14.08 |
| 07/10/2026 21:35 | 14 | 14.08 |
| 07/10/2026 21:35 | 10 | 14.09 |
| 07/10/2026 21:35 | 100 | 14.09 |
| 07/10/2026 21:35 | 10 | 14.09 |
| 07/10/2026 21:35 | 30 | 14.10 |
| 07/10/2026 21:35 | 10 | 14.10 |
| 07/10/2026 21:35 | 100 | 14.10 |
| 07/10/2026 21:35 | 100 | 14.10 |
| 07/10/2026 21:35 | 14 | 14.10 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 200 | 14.11 |
| 07/10/2026 21:34 | 99 | 14.11 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 214 | 14.11 |
| 07/10/2026 21:34 | 14 | 14.12 |
| 07/10/2026 21:34 | 36 | 14.11 |
| 07/10/2026 21:34 | 50 | 14.11 |
| 07/10/2026 21:34 | 50 | 14.11 |
| 07/10/2026 21:34 | 50 | 14.11 |
| 07/10/2026 21:34 | 50 | 14.11 |
| 07/10/2026 21:34 | 50 | 14.11 |
| 07/10/2026 21:34 | 5 | 14.11 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 90 | 14.11 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 12 | 14.11 |
| 07/10/2026 21:34 | 8 | 14.12 |
| 07/10/2026 21:33 | 2 | 14.12 |
| 07/10/2026 21:33 | 3 | 14.12 |
| 07/10/2026 21:33 | 14 | 14.12 |
| 07/10/2026 21:33 | 3 | 14.12 |
| 07/10/2026 21:33 | 53 | 14.12 |
| 07/10/2026 21:33 | 50 | 14.12 |
| 07/10/2026 21:33 | 9 | 14.12 |
| 07/10/2026 21:33 | 1 | 14.12 |
| 07/10/2026 21:33 | 85 | 14.12 |
| 07/10/2026 21:33 | 15 | 14.12 |
| 07/10/2026 21:33 | 100 | 14.12 |
| 07/10/2026 21:33 | 4 | 14.12 |
| 07/10/2026 21:33 | 104 | 14.115 |
| 07/10/2026 21:33 | 14 | 14.12 |
| 07/10/2026 21:33 | 14 | 14.12 |
| 07/10/2026 21:33 | 151 | 14.115 |
| 07/10/2026 21:33 | 16 | 14.12 |
| 07/10/2026 21:32 | 238 | 14.115 |
| 07/10/2026 21:32 | 84 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 80 | 14.11 |
| 07/10/2026 21:32 | 20 | 14.11 |
| 07/10/2026 21:32 | 80 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 20 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 200 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 200 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 90 | 14.12 |
| 07/10/2026 21:32 | 14 | 14.12 |
| 07/10/2026 21:32 | 12 | 14.13 |
| 07/10/2026 21:32 | 10 | 14.135 |
| 07/10/2026 21:32 | 24 | 14.135 |
| 07/10/2026 21:32 | 8 | 14.13 |
| 07/10/2026 21:32 | 14 | 14.12 |
| 07/10/2026 21:32 | 92 | 14.13 |
| 07/10/2026 21:32 | 8 | 14.12 |
| 07/10/2026 21:32 | 25 | 14.12 |
| 07/10/2026 21:32 | 25 | 14.12 |
| 07/10/2026 21:32 | 25 | 14.12 |
| 07/10/2026 21:32 | 25 | 14.12 |
| 07/10/2026 21:32 | 25 | 14.12 |
| 07/10/2026 21:32 | 4 | 14.12 |
| 07/10/2026 21:32 | 10 | 14.12 |
| 07/10/2026 21:32 | 3 | 14.12 |
| 07/10/2026 21:32 | 26 | 14.12 |
| 07/10/2026 21:32 | 67 | 14.12 |
| 07/10/2026 21:32 | 1 | 14.12 |
| 07/10/2026 21:32 | 3 | 14.12 |
| 07/10/2026 21:32 | 120 | 14.12 |
| 07/10/2026 21:32 | 14 | 14.12 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 2 | 14.11 |
| 07/10/2026 21:32 | 3 | 14.11 |
| 07/10/2026 21:32 | 15 | 14.11 |
| 07/10/2026 21:32 | 20 | 14.11 |
| 07/10/2026 21:32 | 80 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 25 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 38 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 14 | 14.10 |
| 07/10/2026 21:31 | 10 | 14.09 |
| 07/10/2026 21:31 | 1 | 14.09 |
| 07/10/2026 21:31 | 2 | 14.09 |
| 07/10/2026 21:31 | 20 | 14.09 |
| 07/10/2026 21:31 | 10 | 14.09 |
| 07/10/2026 21:30 | 1 | 14.09 |
| 07/10/2026 21:29 | 13 | 14.08 |
| 07/10/2026 21:29 | 1 | 14.08 |
| 07/10/2026 21:29 | 100 | 14.08 |
| 07/10/2026 21:29 | 100 | 14.08 |
| 07/10/2026 21:29 | 300 | 14.08 |
| 07/10/2026 21:29 | 180 | 14.08 |
| 07/10/2026 21:29 | 800 | 14.08 |
| 07/10/2026 21:29 | 14 | 14.08 |
| 07/10/2026 21:29 | 1 | 14.095 |
| 07/10/2026 21:29 | 3 | 14.095 |
| 07/10/2026 21:29 | 100 | 14.09 |
| 07/10/2026 21:29 | 3 | 14.09 |
| 07/10/2026 21:29 | 3 | 14.09 |
| 07/10/2026 21:29 | 68 | 14.09 |
| 07/10/2026 21:29 | 22 | 14.09 |
| 07/10/2026 21:29 | 100 | 14.09 |
| 07/10/2026 21:29 | 10 | 14.09 |
| 07/10/2026 21:29 | 9 | 14.10 |
| 07/10/2026 21:29 | 1 | 14.10 |
| 07/10/2026 21:29 | 7 | 14.10 |
| 07/10/2026 21:29 | 9 | 14.10 |
| 07/10/2026 21:29 | 14 | 14.10 |
| 07/10/2026 21:29 | 22 | 14.11 |
| 07/10/2026 21:29 | 78 | 14.11 |
| 07/10/2026 21:29 | 10 | 14.11 |
| 07/10/2026 21:29 | 5 | 14.11 |
| 07/10/2026 21:29 | 68 | 14.11 |
| 07/10/2026 21:29 | 15 | 14.11 |
| 07/10/2026 21:29 | 15 | 14.11 |
| 07/10/2026 21:29 | 10 | 14.11 |
| 07/10/2026 21:29 | 10 | 14.11 |
| 07/10/2026 21:29 | 22 | 14.10 |
| 07/10/2026 21:29 | 88 | 14.10 |
| 07/10/2026 21:29 | 12 | 14.10 |
| 07/10/2026 21:29 | 65 | 14.10 |
| 07/10/2026 21:29 | 100 | 14.10 |
| 07/10/2026 21:29 | 14 | 14.10 |
| 07/10/2026 21:28 | 100 | 14.09 |
| 07/10/2026 21:28 | 2 | 14.10 |
| 07/10/2026 21:28 | 14 | 14.10 |
| 07/10/2026 21:28 | 1 | 14.11 |
| 07/10/2026 21:28 | 2 | 14.11 |
| 07/10/2026 21:28 | 1 | 14.11 |
| 07/10/2026 21:28 | 2 | 14.11 |
| 07/10/2026 21:27 | 10 | 14.11 |
| 07/10/2026 21:27 | 100 | 14.11 |
| 07/10/2026 21:27 | 10 | 14.11 |
| 07/10/2026 21:27 | 47 | 14.12 |
| 07/10/2026 21:27 | 53 | 14.12 |
| 07/10/2026 21:27 | 100 | 14.12 |
| 07/10/2026 21:27 | 131 | 14.12 |
| 07/10/2026 21:27 | 69 | 14.12 |
| 07/10/2026 21:27 | 100 | 14.12 |
| 07/10/2026 21:27 | 90 | 14.12 |
| 07/10/2026 21:27 | 100 | 14.12 |
| 07/10/2026 21:27 | 14 | 14.12 |
| 07/10/2026 21:27 | 12 | 14.13 |
| 07/10/2026 21:27 | 100 | 14.13 |
| 07/10/2026 21:27 | 100 | 14.13 |
| 07/10/2026 21:27 | 27 | 14.13 |
| 07/10/2026 21:27 | 3 | 14.13 |
| 07/10/2026 21:26 | 119 | 14.13 |
| 07/10/2026 21:26 | 17 | 14.13 |
| 07/10/2026 21:26 | 12 | 14.13 |
| 07/10/2026 21:26 | 100 | 14.13 |
| 07/10/2026 21:26 | 100 | 14.13 |
| 07/10/2026 21:26 | 12 | 14.13 |
| 07/10/2026 21:25 | 1 | 14.12 |
| 07/10/2026 21:25 | 40 | 14.12 |
| 07/10/2026 21:25 | 60 | 14.12 |
| 07/10/2026 21:25 | 1 | 14.12 |
| 07/10/2026 21:25 | 100 | 14.12 |
| 07/10/2026 21:25 | 14 | 14.12 |
| 07/10/2026 21:25 | 100 | 14.115 |
| 07/10/2026 21:25 | 100 | 14.12 |
| 07/10/2026 21:25 | 55 | 14.12 |
| 07/10/2026 21:25 | 145 | 14.12 |
| 07/10/2026 21:25 | 3 | 14.12 |
| 07/10/2026 21:25 | 100 | 14.12 |
| 07/10/2026 21:25 | 14 | 14.12 |
| 07/10/2026 21:25 | 110 | 14.125 |
| 07/10/2026 21:25 | 29 | 14.125 |
| 07/10/2026 21:25 | 12 | 14.13 |
| 07/10/2026 21:25 | 11 | 14.13 |
| 07/10/2026 21:25 | 1 | 14.13 |
| 07/10/2026 21:25 | 12 | 14.13 |
| 07/10/2026 21:24 | 100 | 14.13 |
| 07/10/2026 21:24 | 69 | 14.13 |
| 07/10/2026 21:24 | 15 | 14.13 |
| 07/10/2026 21:24 | 10 | 14.13 |
| 07/10/2026 21:24 | 80 | 14.13 |
| 07/10/2026 21:24 | 14 | 14.13 |
| 07/10/2026 21:24 | 583 | 14.12 |
| 07/10/2026 21:24 | 558 | 14.12 |
| 07/10/2026 21:24 | 59 | 14.12 |
| 07/10/2026 21:24 | 15 | 14.12 |
| 07/10/2026 21:24 | 2 | 14.12 |
| 07/10/2026 21:24 | 14 | 14.12 |
| 07/10/2026 21:23 | 100 | 14.11 |
| 07/10/2026 21:23 | 14 | 14.11 |
| 07/10/2026 21:23 | 1 | 14.11 |
| 07/10/2026 21:23 | 100 | 14.11 |
| 07/10/2026 21:23 | 80 | 14.11 |
| 07/10/2026 21:23 | 20 | 14.11 |
| 07/10/2026 21:23 | 100 | 14.11 |
| 07/10/2026 21:23 | 10 | 14.11 |
| 07/10/2026 21:23 | 106 | 14.105 |
| 07/10/2026 21:22 | 10 | 14.11 |
| 07/10/2026 21:22 | 6 | 14.11 |
| 07/10/2026 21:22 | 140 | 14.11 |
| 07/10/2026 21:22 | 1200 | 14.11 |
| 07/10/2026 21:22 | 90 | 14.11 |
| 07/10/2026 21:22 | 127 | 14.11 |
| 07/10/2026 21:22 | 90 | 14.11 |
| 07/10/2026 21:22 | 10 | 14.11 |
| 07/10/2026 21:22 | 48 | 14.12 |
| 07/10/2026 21:22 | 51 | 14.12 |
| 07/10/2026 21:22 | 48 | 14.12 |
| 07/10/2026 21:22 | 1 | 14.12 |
| 07/10/2026 21:22 | 100 | 14.12 |
| 07/10/2026 21:22 | 100 | 14.12 |
| 07/10/2026 21:22 | 1 | 14.12 |
| 07/10/2026 21:22 | 100 | 14.12 |
| 07/10/2026 21:22 | 72 | 14.12 |
| 07/10/2026 21:22 | 10 | 14.12 |
| 07/10/2026 21:22 | 16 | 14.12 |
| 07/10/2026 21:20 | 7 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 5 | 14.11 |
| 07/10/2026 21:20 | 14 | 14.11 |
| 07/10/2026 21:20 | 15 | 14.10 |
| 07/10/2026 21:20 | 3 | 14.10 |
| 07/10/2026 21:20 | 1000 | 14.09 |
| 07/10/2026 21:20 | 15 | 14.09 |
| 07/10/2026 21:20 | 100 | 14.09 |
| 07/10/2026 21:20 | 10 | 14.09 |
| 07/10/2026 21:20 | 181 | 14.08 |
| 07/10/2026 21:20 | 1 | 14.08 |
| 07/10/2026 21:20 | 90 | 14.08 |
| 07/10/2026 21:20 | 100 | 14.08 |
| 07/10/2026 21:20 | 14 | 14.08 |
| 07/10/2026 21:20 | 100 | 14.08 |
| 07/10/2026 21:19 | 8 | 14.08 |
| 07/10/2026 21:19 | 6 | 14.075 |
| 07/10/2026 21:19 | 14 | 14.08 |
| 07/10/2026 21:19 | 120 | 14.08 |
| 07/10/2026 21:19 | 100 | 14.08 |
| 07/10/2026 21:19 | 100 | 14.08 |
| 07/10/2026 21:19 | 14 | 14.08 |
| 07/10/2026 21:19 | 7 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:19 | 8 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:18 | 10 | 14.075 |
| 07/10/2026 21:18 | 100 | 14.08 |
| 07/10/2026 21:18 | 100 | 14.08 |
| 07/10/2026 21:18 | 100 | 14.08 |
| 07/10/2026 21:18 | 200 | 14.08 |
| 07/10/2026 21:18 | 300 | 14.08 |
| 07/10/2026 21:18 | 90 | 14.08 |
| 07/10/2026 21:18 | 100 | 14.08 |
| 07/10/2026 21:18 | 16 | 14.08 |
| 07/10/2026 21:18 | 10 | 14.09 |
| 07/10/2026 21:17 | 100 | 14.09 |
| 07/10/2026 21:17 | 10 | 14.09 |
| 07/10/2026 21:17 | 10 | 14.09 |
| 07/10/2026 21:17 | 10 | 14.09 |
| 07/10/2026 21:17 | 9 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 16 | 14.08 |
| 07/10/2026 21:17 | 9 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 75 | 14.08 |
| 07/10/2026 21:17 | 25 | 14.08 |
| 07/10/2026 21:17 | 16 | 14.08 |
| 07/10/2026 21:17 | 84 | 14.08 |
| 07/10/2026 21:17 | 16 | 14.08 |
| 07/10/2026 21:17 | 84 | 14.08 |
| 07/10/2026 21:17 | 16 | 14.08 |
| 07/10/2026 21:17 | 100 | 14.08 |
| 07/10/2026 21:17 | 100 | 14.08 |
| 07/10/2026 21:17 | 30 | 14.08 |
| 07/10/2026 21:17 | 1 | 14.08 |
| 07/10/2026 21:17 | 27 | 14.08 |
| 07/10/2026 21:17 | 76 | 14.08 |
| 07/10/2026 21:17 | 82 | 14.08 |
| 07/10/2026 21:17 | 100 | 14.08 |
| 07/10/2026 21:17 | 100 | 14.08 |
| 07/10/2026 21:17 | 16 | 14.08 |
| 07/10/2026 21:17 | 19 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 100 | 14.07 |
| 07/10/2026 21:17 | 14 | 14.07 |
| 07/10/2026 21:17 | 10 | 14.07 |
| 07/10/2026 21:17 | 100 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 100 | 14.06 |
| 07/10/2026 21:17 | 14 | 14.06 |
| 07/10/2026 21:17 | 300 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 24 | 14.065 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 12 | 14.07 |
| 07/10/2026 21:17 | 100 | 14.065 |
| 07/10/2026 21:17 | 8 | 14.08 |
| 07/10/2026 21:17 | 16 | 14.08 |
| 07/10/2026 21:17 | 84 | 14.08 |
| 07/10/2026 21:17 | 3 | 14.08 |
| 07/10/2026 21:17 | 3 | 14.08 |
| 07/10/2026 21:17 | 3 | 14.08 |
| 07/10/2026 21:17 | 12 | 14.08 |
| 07/10/2026 21:17 | 53 | 14.09 |
| 07/10/2026 21:17 | 8 | 14.09 |
| 07/10/2026 21:17 | 125 | 14.10 |
| 07/10/2026 21:17 | 100 | 14.10 |
| 07/10/2026 21:17 | 33 | 14.11 |
| 07/10/2026 21:17 | 67 | 14.11 |
| 07/10/2026 21:15 | 200 | 14.12 |
| 07/10/2026 21:15 | 100 | 14.13 |
| 07/10/2026 21:15 | 100 | 14.13 |
| 07/10/2026 21:15 | 10 | 14.13 |
| 07/10/2026 21:14 | 4 | 14.14 |
| 07/10/2026 21:14 | 196 | 14.14 |
| 07/10/2026 21:14 | 12 | 14.14 |
| 07/10/2026 21:14 | 45 | 14.15 |
| 07/10/2026 21:14 | 55 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 63 | 14.15 |
| 07/10/2026 21:14 | 37 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 60 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 58 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 4 | 14.15 |
| 07/10/2026 21:14 | 100 | 14.15 |
| 07/10/2026 21:14 | 10 | 14.15 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 54 | 14.16 |
| 07/10/2026 21:13 | 10 | 14.16 |
| 07/10/2026 21:13 | 10 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 1 | 14.16 |
| 07/10/2026 21:13 | 34 | 14.16 |
| 07/10/2026 21:13 | 46 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 8 | 14.155 |
| 07/10/2026 21:13 | 2 | 14.155 |
| 07/10/2026 21:13 | 4 | 14.155 |
| 07/10/2026 21:13 | 1 | 14.17 |
| 07/10/2026 21:13 | 10 | 14.17 |
| 07/10/2026 21:13 | 12 | 14.17 |
| 07/10/2026 21:12 | 1 | 14.16 |
| 07/10/2026 21:12 | 1 | 14.17 |
| 07/10/2026 21:12 | 1 | 14.17 |
| 07/10/2026 21:12 | 1 | 14.17 |
| 07/10/2026 21:12 | 12 | 14.165 |
| 07/10/2026 21:12 | 12 | 14.17 |
| 07/10/2026 21:10 | 2 | 14.16 |
| 07/10/2026 21:09 | 3 | 14.165 |
| 07/10/2026 21:09 | 9 | 14.165 |
| 07/10/2026 21:08 | 50 | 14.16 |
| 07/10/2026 21:08 | 76 | 14.16 |
| 07/10/2026 21:08 | 10 | 14.16 |
| 07/10/2026 21:08 | 24 | 14.16 |
| 07/10/2026 21:08 | 10 | 14.16 |
| 07/10/2026 21:08 | 4 | 14.16 |
| 07/10/2026 21:08 | 100 | 14.17 |
| 07/10/2026 21:08 | 100 | 14.17 |
| 07/10/2026 21:08 | 100 | 14.17 |
| 07/10/2026 21:08 | 12 | 14.17 |
| 07/10/2026 21:07 | 100 | 14.19 |
| 07/10/2026 21:07 | 100 | 14.19 |
| 07/10/2026 21:07 | 300 | 14.19 |
| 07/10/2026 21:07 | 10 | 14.19 |
| 07/10/2026 21:07 | 14 | 14.19 |
| 07/10/2026 21:07 | 5 | 14.20 |
| 07/10/2026 21:07 | 81 | 14.20 |
| 07/10/2026 21:07 | 15 | 14.20 |
| 07/10/2026 21:07 | 10 | 14.20 |
| 07/10/2026 21:07 | 100 | 14.19 |
| 07/10/2026 21:07 | 14 | 14.19 |
| 07/10/2026 21:07 | 15 | 14.19 |
| 07/10/2026 21:07 | 100 | 14.19 |
| 07/10/2026 21:07 | 10 | 14.19 |
| 07/10/2026 21:07 | 2 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.18 |
| 07/10/2026 21:07 | 10 | 14.18 |
| 07/10/2026 21:07 | 12 | 14.17 |
| 07/10/2026 21:07 | 8 | 14.17 |
| 07/10/2026 21:07 | 32 | 14.17 |
| 07/10/2026 21:06 | 100 | 14.18 |
| 07/10/2026 21:06 | 200 | 14.18 |
| 07/10/2026 21:06 | 100 | 14.18 |
| 07/10/2026 21:06 | 8 | 14.18 |
| 07/10/2026 21:06 | 22 | 14.19 |
| 07/10/2026 21:06 | 28 | 14.19 |
| 07/10/2026 21:06 | 12 | 14.19 |
| 07/10/2026 21:06 | 70 | 14.20 |
| 07/10/2026 21:06 | 100 | 14.20 |
| 07/10/2026 21:06 | 8 | 14.20 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 10 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 1 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 12 | 14.21 |
| 07/10/2026 21:06 | 12 | 14.22 |
| 07/10/2026 21:06 | 12 | 14.22 |
| 07/10/2026 21:05 | 100 | 14.22 |
| 07/10/2026 21:05 | 200 | 14.22 |
| 07/10/2026 21:05 | 10 | 14.22 |
| 07/10/2026 21:05 | 28 | 14.22 |
| 07/10/2026 21:05 | 600 | 14.22 |
| 07/10/2026 21:05 | 100 | 14.22 |
| 07/10/2026 21:05 | 59 | 14.22 |
| 07/10/2026 21:05 | 5 | 14.22 |
| 07/10/2026 21:04 | 5 | 14.23 |
| 07/10/2026 21:04 | 95 | 14.23 |
| 07/10/2026 21:04 | 5 | 14.23 |
| 07/10/2026 21:04 | 100 | 14.23 |
| 07/10/2026 21:04 | 5 | 14.23 |
| 07/10/2026 21:04 | 1 | 14.23 |
| 07/10/2026 21:04 | 89 | 14.23 |
| 07/10/2026 21:04 | 11 | 14.23 |
| 07/10/2026 21:04 | 12 | 14.23 |
| 07/10/2026 21:04 | 72 | 14.23 |
| 07/10/2026 21:04 | 8 | 14.23 |
| 07/10/2026 21:04 | 12 | 14.23 |
| 07/10/2026 21:04 | 7 | 14.225 |
| 07/10/2026 21:03 | 100 | 14.22 |
| 07/10/2026 21:03 | 7 | 14.22 |
| 07/10/2026 21:03 | 2 | 14.22 |
| 07/10/2026 21:03 | 8 | 14.22 |
| 07/10/2026 21:03 | 10 | 14.22 |
| 07/10/2026 21:03 | 100 | 14.22 |
| 07/10/2026 21:03 | 6 | 14.22 |
| 07/10/2026 21:03 | 8 | 14.22 |
| 07/10/2026 21:03 | 1 | 14.22 |
| 07/10/2026 21:03 | 199 | 14.22 |
| 07/10/2026 21:03 | 1 | 14.22 |
| 07/10/2026 21:03 | 4 | 14.22 |
| 07/10/2026 21:03 | 6 | 14.22 |
| 07/10/2026 21:02 | 5 | 14.21 |
| 07/10/2026 21:02 | 80 | 14.20 |
| 07/10/2026 21:02 | 100 | 14.20 |
| 07/10/2026 21:01 | 8 | 14.20 |
| 07/10/2026 21:01 | 8 | 14.20 |
| 07/10/2026 21:01 | 8 | 14.20 |
| 07/10/2026 21:01 | 5 | 14.20 |
| 07/10/2026 21:01 | 4 | 14.20 |
| 07/10/2026 21:01 | 3 | 14.20 |
| 07/10/2026 21:01 | 193 | 14.20 |
| 07/10/2026 21:01 | 8 | 14.20 |
| 07/10/2026 21:01 | 7 | 14.19 |
| 07/10/2026 21:01 | 12 | 14.19 |
| 07/10/2026 21:01 | 5 | 14.18 |
| 07/10/2026 21:01 | 5 | 14.18 |
| 07/10/2026 21:01 | 5 | 14.18 |
| 07/10/2026 21:01 | 100 | 14.18 |
| 07/10/2026 21:01 | 100 | 14.18 |
| 07/10/2026 21:01 | 8 | 14.18 |
| 07/10/2026 21:01 | 5 | 14.17 |
| 07/10/2026 21:01 | 5 | 14.17 |
| 07/10/2026 21:01 | 21 | 14.17 |
| 07/10/2026 21:01 | 2 | 14.17 |
| 07/10/2026 21:01 | 87 | 14.17 |
| 07/10/2026 21:01 | 3 | 14.17 |
| 07/10/2026 21:01 | 10 | 14.17 |
| 07/10/2026 21:01 | 200 | 14.16 |
| 07/10/2026 21:01 | 6 | 14.16 |
| 07/10/2026 21:01 | 83 | 14.16 |
| 07/10/2026 21:01 | 27 | 14.16 |
| 07/10/2026 21:01 | 10 | 14.16 |
| 07/10/2026 21:01 | 100 | 14.16 |
| 07/10/2026 21:01 | 26 | 14.16 |
| 07/10/2026 21:01 | 11 | 14.16 |
| 07/10/2026 21:01 | 8 | 14.16 |
| 07/10/2026 21:01 | 3 | 14.15 |
| 07/10/2026 21:01 | 10 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.145 |
| 07/10/2026 21:00 | 200 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 14 | 14.14 |
| 07/10/2026 21:00 | 4 | 14.14 |
| 07/10/2026 21:00 | 182 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 30 | 14.14 |
| 07/10/2026 21:00 | 100 | 14.14 |
| 07/10/2026 21:00 | 12 | 14.14 |
| 07/10/2026 21:00 | 8 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 50 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 2 | 14.15 |
| 07/10/2026 21:00 | 10 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 37 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 20 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 21:00 | 5 | 14.15 |
| 07/10/2026 21:00 | 1 | 14.15 |
| 07/10/2026 20:59 | 81 | 14.155 |
| 07/10/2026 20:59 | 6 | 14.155 |
| 07/10/2026 20:59 | 2 | 14.155 |
| 07/10/2026 20:58 | 50 | 14.15 |
| 07/10/2026 20:58 | 3 | 14.155 |
| 07/10/2026 20:58 | 6 | 14.155 |
| 07/10/2026 20:57 | 10 | 14.15 |
| 07/10/2026 20:57 | 40 | 14.15 |
| 07/10/2026 20:57 | 50 | 14.15 |
| 07/10/2026 20:57 | 10 | 14.15 |
| 07/10/2026 20:55 | 65 | 14.15 |
| 07/10/2026 20:55 | 35 | 14.15 |
| 07/10/2026 20:55 | 65 | 14.15 |
| 07/10/2026 20:55 | 35 | 14.15 |
| 07/10/2026 20:55 | 65 | 14.15 |
| 07/10/2026 20:55 | 35 | 14.15 |
| 07/10/2026 20:55 | 100 | 14.15 |
| 07/10/2026 20:55 | 2 | 14.155 |
| 07/10/2026 20:55 | 10 | 14.15 |
| 07/10/2026 20:54 | 8 | 14.16 |
| 07/10/2026 20:54 | 100 | 14.15 |
| 07/10/2026 20:54 | 100 | 14.15 |
| 07/10/2026 20:54 | 10 | 14.15 |
| 07/10/2026 20:54 | 12 | 14.14 |
| 07/10/2026 20:54 | 2 | 14.14 |
| 07/10/2026 20:53 | 12 | 14.14 |
| 07/10/2026 20:53 | 12 | 14.14 |
| 07/10/2026 20:53 | 100 | 14.135 |
| 07/10/2026 20:53 | 1 | 14.14 |
| 07/10/2026 20:53 | 30 | 14.14 |
| 07/10/2026 20:53 | 11 | 14.14 |
| 07/10/2026 20:53 | 25 | 14.14 |
| 07/10/2026 20:53 | 1 | 14.14 |
| 07/10/2026 20:53 | 66 | 14.14 |
| 07/10/2026 20:53 | 15 | 14.14 |
| 07/10/2026 20:53 | 12 | 14.14 |
| 07/10/2026 20:53 | 100 | 14.13 |
| 07/10/2026 20:53 | 7 | 14.13 |
| 07/10/2026 20:53 | 3 | 14.13 |
| 07/10/2026 20:53 | 73 | 14.13 |
| 07/10/2026 20:53 | 100 | 14.13 |
| 07/10/2026 20:53 | 15 | 14.13 |
| 07/10/2026 20:53 | 10 | 14.13 |
| 07/10/2026 20:53 | 12 | 14.12 |
| 07/10/2026 20:52 | 14 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 211 | 14.12 |
| 07/10/2026 20:52 | 27 | 14.12 |
| 07/10/2026 20:52 | 94 | 14.12 |
| 07/10/2026 20:52 | 66 | 14.12 |
| 07/10/2026 20:52 | 34 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 100 | 14.12 |
| 07/10/2026 20:52 | 12 | 14.12 |
| 07/10/2026 20:52 | 51 | 14.12 |
| 07/10/2026 20:52 | 49 | 14.12 |
| 07/10/2026 20:52 | 7 | 14.11 |
| 07/10/2026 20:52 | 7 | 14.11 |
| 07/10/2026 20:52 | 8 | 14.11 |
| 07/10/2026 20:52 | 8 | 14.11 |
| 07/10/2026 20:51 | 100 | 14.11 |
| 07/10/2026 20:51 | 1 | 14.11 |
| 07/10/2026 20:51 | 8 | 14.11 |
| 07/10/2026 20:50 | 6 | 14.12 |
| 07/10/2026 20:50 | 7 | 14.12 |
| 07/10/2026 20:50 | 7 | 14.12 |
| 07/10/2026 20:50 | 71 | 14.12 |
| 07/10/2026 20:50 | 188 | 14.12 |
| 07/10/2026 20:50 | 100 | 14.12 |
| 07/10/2026 20:50 | 12 | 14.12 |
| 07/10/2026 20:49 | 17 | 14.12 |
| 07/10/2026 20:49 | 32 | 14.12 |
| 07/10/2026 20:49 | 51 | 14.12 |
| 07/10/2026 20:49 | 49 | 14.12 |
| 07/10/2026 20:49 | 51 | 14.12 |
| 07/10/2026 20:49 | 20 | 14.13 |
| 07/10/2026 20:49 | 100 | 14.13 |
| 07/10/2026 20:49 | 40 | 14.13 |
| 07/10/2026 20:49 | 100 | 14.13 |
| 07/10/2026 20:49 | 10 | 14.13 |
| 07/10/2026 20:48 | 75 | 14.14 |
| 07/10/2026 20:48 | 25 | 14.14 |
| 07/10/2026 20:48 | 39 | 14.14 |
| 07/10/2026 20:48 | 61 | 14.14 |
| 07/10/2026 20:48 | 26 | 14.14 |
| 07/10/2026 20:48 | 100 | 14.14 |
| 07/10/2026 20:47 | 100 | 14.14 |
| 07/10/2026 20:47 | 100 | 14.14 |
| 07/10/2026 20:47 | 155 | 14.14 |
| 07/10/2026 20:47 | 45 | 14.14 |
| 07/10/2026 20:47 | 12 | 14.14 |
| 07/10/2026 20:47 | 32 | 14.15 |
| 07/10/2026 20:47 | 68 | 14.15 |
| 07/10/2026 20:47 | 90 | 14.15 |
| 07/10/2026 20:47 | 94 | 14.15 |
| 07/10/2026 20:47 | 100 | 14.15 |
| 07/10/2026 20:47 | 200 | 14.15 |
| 07/10/2026 20:47 | 6 | 14.15 |
| 07/10/2026 20:47 | 100 | 14.15 |
| 07/10/2026 20:47 | 23 | 14.15 |
| 07/10/2026 20:47 | 168 | 14.15 |
| 07/10/2026 20:47 | 200 | 14.15 |
| 07/10/2026 20:47 | 10 | 14.15 |
| 07/10/2026 20:46 | 100 | 14.15 |
| 07/10/2026 20:46 | 67 | 14.15 |
| 07/10/2026 20:46 | 10 | 14.15 |
| 07/10/2026 20:46 | 100 | 14.14 |
| 07/10/2026 20:46 | 10 | 14.14 |
| 07/10/2026 20:46 | 90 | 14.14 |
| 07/10/2026 20:46 | 10 | 14.14 |
| 07/10/2026 20:46 | 90 | 14.14 |
| 07/10/2026 20:46 | 100 | 14.14 |
| 07/10/2026 20:46 | 1 | 14.14 |
| 07/10/2026 20:46 | 100 | 14.14 |
| 07/10/2026 20:46 | 89 | 14.14 |
| 07/10/2026 20:46 | 11 | 14.14 |
| 07/10/2026 20:46 | 100 | 14.14 |
| 07/10/2026 20:46 | 12 | 14.14 |
| 07/10/2026 20:46 | 10 | 14.13 |
| 07/10/2026 20:45 | 50 | 14.12 |
| 07/10/2026 20:45 | 50 | 14.12 |
| 07/10/2026 20:45 | 100 | 14.12 |
| 07/10/2026 20:45 | 100 | 14.12 |
| 07/10/2026 20:45 | 36 | 14.13 |
| 07/10/2026 20:45 | 6 | 14.13 |
| 07/10/2026 20:45 | 7 | 14.13 |
| 07/10/2026 20:45 | 80 | 14.13 |
| 07/10/2026 20:45 | 41 | 14.13 |
| 07/10/2026 20:45 | 41 | 14.13 |
| 07/10/2026 20:45 | 150 | 14.13 |
| 07/10/2026 20:45 | 10 | 14.13 |
| 07/10/2026 20:45 | 12 | 14.14 |
| 07/10/2026 20:45 | 4 | 14.14 |
| 07/10/2026 20:45 | 1 | 14.14 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.145 |
| 07/10/2026 20:44 | 7 | 14.145 |
| 07/10/2026 20:44 | 12 | 14.14 |
| 07/10/2026 20:44 | 10 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 5 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 75 | 14.15 |
| 07/10/2026 20:44 | 25 | 14.15 |
| 07/10/2026 20:44 | 25 | 14.15 |
| 07/10/2026 20:44 | 43 | 14.15 |
| 07/10/2026 20:44 | 57 | 14.15 |
| 07/10/2026 20:44 | 43 | 14.15 |
| 07/10/2026 20:44 | 47 | 14.15 |
| 07/10/2026 20:44 | 47 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 453 | 14.15 |
| 07/10/2026 20:44 | 20 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 33 | 14.15 |
| 07/10/2026 20:44 | 67 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 100 | 14.15 |
| 07/10/2026 20:44 | 10 | 14.15 |
| 07/10/2026 20:43 | 19 | 14.16 |
| 07/10/2026 20:42 | 15 | 14.16 |
| 07/10/2026 20:42 | 8 | 14.16 |
| 07/10/2026 20:42 | 15 | 14.15 |
| 07/10/2026 20:42 | 2 | 14.15 |
| 07/10/2026 20:42 | 15 | 14.15 |
| 07/10/2026 20:42 | 10 | 14.15 |
| 07/10/2026 20:42 | 100 | 14.15 |
| 07/10/2026 20:42 | 98 | 14.14 |
| 07/10/2026 20:42 | 1 | 14.14 |
| 07/10/2026 20:42 | 92 | 14.14 |
| 07/10/2026 20:42 | 8 | 14.14 |
| 07/10/2026 20:42 | 12 | 14.14 |
| 07/10/2026 20:42 | 10 | 14.13 |
| 07/10/2026 20:42 | 6 | 14.13 |
| 07/10/2026 20:42 | 10 | 14.13 |
| 07/10/2026 20:42 | 10 | 14.13 |
| 07/10/2026 20:42 | 7 | 14.13 |
| 07/10/2026 20:42 | 100 | 14.13 |
| 07/10/2026 20:42 | 100 | 14.13 |
| 07/10/2026 20:42 | 208 | 14.13 |
| 07/10/2026 20:42 | 9 | 14.13 |
| 07/10/2026 20:42 | 100 | 14.13 |
| 07/10/2026 20:42 | 100 | 14.13 |
| 07/10/2026 20:42 | 8 | 14.13 |
| 07/10/2026 20:42 | 100 | 14.13 |
| 07/10/2026 20:42 | 10 | 14.13 |
| 07/10/2026 20:42 | 77 | 14.14 |
| 07/10/2026 20:42 | 23 | 14.14 |
| 07/10/2026 20:42 | 77 | 14.14 |
| 07/10/2026 20:42 | 23 | 14.14 |
| 07/10/2026 20:42 | 77 | 14.14 |
| 07/10/2026 20:42 | 100 | 14.14 |
| 07/10/2026 20:42 | 523 | 14.14 |
| 07/10/2026 20:42 | 100 | 14.14 |
| 07/10/2026 20:42 | 62 | 14.14 |
| 07/10/2026 20:42 | 100 | 14.14 |
| 07/10/2026 20:42 | 200 | 14.14 |
| 07/10/2026 20:42 | 100 | 14.14 |
| 07/10/2026 20:42 | 12 | 14.14 |
| 07/10/2026 20:41 | 100 | 14.145 |
| 07/10/2026 20:41 | 100 | 14.15 |
| 07/10/2026 20:41 | 100 | 14.15 |
| 07/10/2026 20:41 | 100 | 14.15 |
| 07/10/2026 20:41 | 100 | 14.15 |
| 07/10/2026 20:41 | 100 | 14.15 |
| 07/10/2026 20:41 | 200 | 14.15 |
| 07/10/2026 20:41 | 15 | 14.15 |
| 07/10/2026 20:41 | 10 | 14.15 |
| 07/10/2026 20:40 | 7 | 14.155 |
| 07/10/2026 20:40 | 94 | 14.16 |
| 07/10/2026 20:40 | 8 | 14.155 |
| 07/10/2026 20:40 | 10 | 14.155 |
| 07/10/2026 20:40 | 6 | 14.16 |
| 07/10/2026 20:40 | 100 | 14.155 |
| 07/10/2026 20:40 | 193 | 14.15 |
| 07/10/2026 20:40 | 100 | 14.15 |
| 07/10/2026 20:40 | 8 | 14.15 |
| 07/10/2026 20:40 | 100 | 14.14 |
| 07/10/2026 20:40 | 100 | 14.14 |
| 07/10/2026 20:40 | 100 | 14.14 |
| 07/10/2026 20:40 | 88 | 14.14 |
| 07/10/2026 20:40 | 12 | 14.14 |
| 07/10/2026 20:40 | 100 | 14.14 |
| 07/10/2026 20:40 | 100 | 14.14 |
| 07/10/2026 20:39 | 12 | 14.14 |
| 07/10/2026 20:39 | 88 | 14.14 |
| 07/10/2026 20:39 | 12 | 14.14 |
| 07/10/2026 20:39 | 100 | 14.13 |
| 07/10/2026 20:39 | 100 | 14.13 |
| 07/10/2026 20:39 | 100 | 14.13 |
| 07/10/2026 20:39 | 100 | 14.13 |
| 07/10/2026 20:39 | 100 | 14.13 |
| 07/10/2026 20:39 | 7 | 14.13 |
| 07/10/2026 20:38 | 12 | 14.14 |
| 07/10/2026 20:38 | 12 | 14.14 |
| 07/10/2026 20:38 | 8 | 14.14 |
| 07/10/2026 20:38 | 12 | 14.14 |
| 07/10/2026 20:37 | 67 | 14.16 |
| 07/10/2026 20:37 | 90 | 14.16 |
| 07/10/2026 20:37 | 6 | 14.16 |
| 07/10/2026 20:37 | 100 | 14.17 |
| 07/10/2026 20:37 | 100 | 14.17 |
| 07/10/2026 20:37 | 100 | 14.17 |
| 07/10/2026 20:37 | 10 | 14.17 |
| 07/10/2026 20:37 | 100 | 14.18 |
| 07/10/2026 20:37 | 100 | 14.18 |
| 07/10/2026 20:37 | 100 | 14.18 |
| 07/10/2026 20:37 | 100 | 14.18 |
| 07/10/2026 20:37 | 100 | 14.18 |
| 07/10/2026 20:37 | 62 | 14.18 |
| 07/10/2026 20:37 | 70 | 14.18 |
| 07/10/2026 20:37 | 100 | 14.18 |
| 07/10/2026 20:37 | 11 | 14.18 |
| 07/10/2026 20:37 | 114 | 14.18 |
| 07/10/2026 20:37 | 71 | 14.18 |
| 07/10/2026 20:37 | 83 | 14.18 |
| 07/10/2026 20:37 | 69 | 14.18 |
| 07/10/2026 20:37 | 6 | 14.18 |
| 07/10/2026 20:37 | 1 | 14.19 |
| 07/10/2026 20:37 | 100 | 14.19 |
| 07/10/2026 20:36 | 5 | 14.19 |
| 07/10/2026 20:36 | 78 | 14.19 |
| 07/10/2026 20:36 | 70 | 14.19 |
| 07/10/2026 20:36 | 161 | 14.19 |
| 07/10/2026 20:36 | 10 | 14.19 |
| 07/10/2026 20:35 | 93 | 14.20 |
| 07/10/2026 20:35 | 7 | 14.20 |
| 07/10/2026 20:35 | 8 | 14.20 |
| 07/10/2026 20:34 | 100 | 14.20 |
| 07/10/2026 20:34 | 61 | 14.20 |
| 07/10/2026 20:34 | 539 | 14.20 |
| 07/10/2026 20:34 | 100 | 14.20 |
| 07/10/2026 20:34 | 100 | 14.20 |
| 07/10/2026 20:34 | 200 | 14.20 |
| 07/10/2026 20:34 | 100 | 14.20 |
| 07/10/2026 20:34 | 3 | 14.20 |
| 07/10/2026 20:34 | 64 | 14.20 |
| 07/10/2026 20:34 | 100 | 14.20 |
| 07/10/2026 20:34 | 8 | 14.20 |
| 07/10/2026 20:34 | 112 | 14.20 |
| 07/10/2026 20:34 | 100 | 14.20 |
| 07/10/2026 20:34 | 2 | 14.20 |
| 07/10/2026 20:34 | 98 | 14.195 |
| 07/10/2026 20:34 | 5 | 14.19 |
| 07/10/2026 20:34 | 100 | 14.19 |
| 07/10/2026 20:34 | 10 | 14.19 |
| 07/10/2026 20:34 | 12 | 14.19 |
| 07/10/2026 20:34 | 1 | 14.18 |
| 07/10/2026 20:34 | 1 | 14.18 |
| 07/10/2026 20:34 | 1 | 14.17 |
| 07/10/2026 20:34 | 1 | 14.16 |
| 07/10/2026 20:34 | 2 | 14.16 |
| 07/10/2026 20:34 | 100 | 14.16 |
| 07/10/2026 20:34 | 33 | 14.16 |
| 07/10/2026 20:34 | 35 | 14.16 |
| 07/10/2026 20:34 | 100 | 14.16 |
| 07/10/2026 20:34 | 6 | 14.16 |
| 07/10/2026 20:32 | 100 | 14.15 |
| 07/10/2026 20:32 | 100 | 14.15 |
| 07/10/2026 20:32 | 8 | 14.15 |
| 07/10/2026 20:31 | 3 | 14.15 |
| 07/10/2026 20:31 | 8 | 14.15 |
| 07/10/2026 20:30 | 6 | 14.16 |
| 07/10/2026 20:30 | 90 | 14.16 |
| 07/10/2026 20:30 | 200 | 14.16 |
| 07/10/2026 20:30 | 1 | 14.16 |
| 07/10/2026 20:30 | 100 | 14.16 |
| 07/10/2026 20:30 | 6 | 14.16 |
| 07/10/2026 20:30 | 1 | 14.17 |
| 07/10/2026 20:30 | 1 | 14.17 |
| 07/10/2026 20:30 | 1 | 14.17 |
| 07/10/2026 20:30 | 10 | 14.17 |
| 07/10/2026 20:30 | 11 | 14.175 |
| 07/10/2026 20:30 | 11 | 14.175 |
| 07/10/2026 20:30 | 11 | 14.175 |
| 07/10/2026 20:30 | 11 | 14.175 |
| 07/10/2026 20:30 | 11 | 14.175 |
| 07/10/2026 20:30 | 41 | 14.17 |
| 07/10/2026 20:30 | 100 | 14.17 |
| 07/10/2026 20:30 | 198 | 14.17 |
| 07/10/2026 20:30 | 70 | 14.17 |
| 07/10/2026 20:30 | 100 | 14.17 |
| 07/10/2026 20:30 | 1 | 14.17 |
| 07/10/2026 20:30 | 10 | 14.17 |
| 07/10/2026 20:30 | 100 | 14.16 |
| 07/10/2026 20:30 | 100 | 14.16 |
| 07/10/2026 20:30 | 1 | 14.16 |
| 07/10/2026 20:30 | 22 | 14.15 |
| 07/10/2026 20:30 | 6 | 14.15 |
| 07/10/2026 20:30 | 8 | 14.15 |
| 07/10/2026 20:30 | 100 | 14.15 |
| 07/10/2026 20:30 | 12 | 14.14 |
| 07/10/2026 20:29 | 7 | 14.13 |
| 07/10/2026 20:29 | 200 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 200 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.13 |
| 07/10/2026 20:29 | 10 | 14.13 |
| 07/10/2026 20:29 | 12 | 14.13 |
| 07/10/2026 20:29 | 200 | 14.13 |
| 07/10/2026 20:29 | 10 | 14.13 |
| 07/10/2026 20:29 | 100 | 14.12 |
| 07/10/2026 20:29 | 100 | 14.12 |
| 07/10/2026 20:29 | 100 | 14.12 |
| 07/10/2026 20:29 | 12 | 14.12 |
| 07/10/2026 20:29 | 59 | 14.12 |
| 07/10/2026 20:29 | 12 | 14.12 |
| 07/10/2026 20:28 | 7 | 14.115 |
| 07/10/2026 20:27 | 300 | 14.12 |
| 07/10/2026 20:27 | 100 | 14.12 |
| 07/10/2026 20:27 | 12 | 14.12 |
| 07/10/2026 20:27 | 100 | 14.13 |
| 07/10/2026 20:27 | 27 | 14.13 |
| 07/10/2026 20:27 | 73 | 14.13 |
| 07/10/2026 20:27 | 14 | 14.13 |
| 07/10/2026 20:27 | 100 | 14.13 |
| 07/10/2026 20:27 | 95 | 14.13 |
| 07/10/2026 20:27 | 91 | 14.13 |
| 07/10/2026 20:27 | 9 | 14.13 |
| 07/10/2026 20:27 | 91 | 14.13 |
| 07/10/2026 20:27 | 100 | 14.13 |
| 07/10/2026 20:27 | 5 | 14.13 |
| 07/10/2026 20:27 | 95 | 14.13 |
| 07/10/2026 20:27 | 88 | 14.13 |
| 07/10/2026 20:27 | 100 | 14.13 |
| 07/10/2026 20:27 | 8 | 14.13 |
| 07/10/2026 20:27 | 31 | 14.14 |
| 07/10/2026 20:27 | 24 | 14.14 |
| 07/10/2026 20:27 | 69 | 14.14 |
| 07/10/2026 20:27 | 59 | 14.14 |
| 07/10/2026 20:27 | 800 | 14.14 |
| 07/10/2026 20:27 | 100 | 14.14 |
| 07/10/2026 20:27 | 300 | 14.14 |
| 07/10/2026 20:27 | 3 | 14.14 |
| 07/10/2026 20:27 | 14 | 14.14 |
| 07/10/2026 20:27 | 8 | 14.15 |
| 07/10/2026 20:27 | 12 | 14.15 |
| 07/10/2026 20:27 | 29 | 14.16 |
| 07/10/2026 20:27 | 8 | 14.16 |
| 07/10/2026 20:27 | 3 | 14.15 |
| 07/10/2026 20:27 | 85 | 14.15 |
| 07/10/2026 20:27 | 8 | 14.15 |
| 07/10/2026 20:27 | 7 | 14.145 |
| 07/10/2026 20:27 | 8 | 14.15 |
| 07/10/2026 20:27 | 76 | 14.15 |
| 07/10/2026 20:26 | 90 | 14.15 |
| 07/10/2026 20:26 | 10 | 14.15 |
| 07/10/2026 20:26 | 90 | 14.15 |
| 07/10/2026 20:26 | 10 | 14.15 |
| 07/10/2026 20:26 | 7 | 14.135 |
| 07/10/2026 20:26 | 12 | 14.14 |
| 07/10/2026 20:26 | 88 | 14.14 |
| 07/10/2026 20:26 | 12 | 14.14 |
| 07/10/2026 20:25 | 19 | 14.14 |
| 07/10/2026 20:25 | 12 | 14.14 |
| 07/10/2026 20:25 | 12 | 14.14 |
| 07/10/2026 20:25 | 88 | 14.14 |
| 07/10/2026 20:25 | 12 | 14.14 |
| 07/10/2026 20:25 | 88 | 14.14 |
| 07/10/2026 20:25 | 12 | 14.14 |
| 07/10/2026 20:25 | 12 | 14.14 |
| 07/10/2026 20:25 | 54 | 14.14 |
| 07/10/2026 20:25 | 46 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.14 |
| 07/10/2026 20:25 | 18 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.14 |
| 07/10/2026 20:25 | 33 | 14.14 |
| 07/10/2026 20:25 | 67 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.14 |
| 07/10/2026 20:25 | 31 | 14.14 |
| 07/10/2026 20:25 | 69 | 14.14 |
| 07/10/2026 20:25 | 31 | 14.14 |
| 07/10/2026 20:24 | 92 | 14.14 |
| 07/10/2026 20:24 | 8 | 14.135 |
| 07/10/2026 20:24 | 1 | 14.135 |
| 07/10/2026 20:24 | 8 | 14.13 |
| 07/10/2026 20:24 | 77 | 14.14 |
| 07/10/2026 20:24 | 1 | 14.14 |
| 07/10/2026 20:24 | 12 | 14.14 |
| 07/10/2026 20:24 | 10 | 14.13 |
| 07/10/2026 20:24 | 90 | 14.13 |
| 07/10/2026 20:24 | 10 | 14.13 |
| 07/10/2026 20:23 | 100 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 8 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 84 | 14.13 |
| 07/10/2026 20:22 | 16 | 14.13 |
| 07/10/2026 20:22 | 72 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 2 | 14.13 |
| 07/10/2026 20:22 | 10 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.125 |
| 07/10/2026 20:21 | 100 | 14.13 |
| 07/10/2026 20:21 | 3 | 14.13 |
| 07/10/2026 20:21 | 3 | 14.13 |
| 07/10/2026 20:21 | 10 | 14.13 |
| 07/10/2026 20:21 | 100 | 14.14 |
| 07/10/2026 20:21 | 12 | 14.14 |
| 07/10/2026 20:21 | 8 | 14.14 |
| 07/10/2026 20:21 | 30 | 14.14 |
| 07/10/2026 20:19 | 12 | 14.14 |
| 07/10/2026 20:19 | 100 | 14.14 |
| 07/10/2026 20:19 | 100 | 14.14 |
| 07/10/2026 20:19 | 12 | 14.14 |
| 07/10/2026 20:19 | 100 | 14.14 |
| 07/10/2026 20:18 | 2 | 14.135 |
| 07/10/2026 20:17 | 10 | 14.135 |
| 07/10/2026 20:17 | 10 | 14.14 |
| 07/10/2026 20:17 | 110 | 14.14 |
| 07/10/2026 20:17 | 3 | 14.14 |
| 07/10/2026 20:17 | 300 | 14.14 |
| 07/10/2026 20:16 | 5 | 14.15 |
| 07/10/2026 20:16 | 100 | 14.15 |
| 07/10/2026 20:16 | 100 | 14.15 |
| 07/10/2026 20:16 | 100 | 14.15 |
| 07/10/2026 20:16 | 200 | 14.15 |
| 07/10/2026 20:16 | 140 | 14.15 |
| 07/10/2026 20:16 | 9 | 14.15 |
| 07/10/2026 20:16 | 1 | 14.15 |
| 07/10/2026 20:15 | 20 | 14.16 |
| 07/10/2026 20:15 | 151 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 549 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 1 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 140 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 8 | 14.16 |
| 07/10/2026 20:15 | 92 | 14.17 |
| 07/10/2026 20:15 | 8 | 14.17 |
| 07/10/2026 20:15 | 2 | 14.17 |
| 07/10/2026 20:15 | 86 | 14.18 |
| 07/10/2026 20:15 | 8 | 14.18 |
| 07/10/2026 20:15 | 6 | 14.17 |
| 07/10/2026 20:15 | 5 | 14.17 |
| 07/10/2026 20:15 | 10 | 14.17 |
| 07/10/2026 20:15 | 1 | 14.17 |
| 07/10/2026 20:15 | 100 | 14.17 |
| 07/10/2026 20:15 | 41 | 14.17 |
| 07/10/2026 20:15 | 10 | 14.17 |
| 07/10/2026 20:14 | 31 | 14.16 |
| 07/10/2026 20:14 | 69 | 14.16 |
| 07/10/2026 20:14 | 100 | 14.16 |
| 07/10/2026 20:14 | 100 | 14.16 |
| 07/10/2026 20:14 | 11 | 14.16 |
| 07/10/2026 20:14 | 8 | 14.16 |
| 07/10/2026 20:14 | 92 | 14.16 |
| 07/10/2026 20:14 | 8 | 14.16 |
| 07/10/2026 20:13 | 10 | 14.15 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 34 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 66 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 60 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 8 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 5 | 14.165 |
| 07/10/2026 20:12 | 55 | 14.17 |
| 07/10/2026 20:12 | 8 | 14.17 |
| 07/10/2026 20:12 | 92 | 14.17 |
| 07/10/2026 20:11 | 11 | 14.165 |
| 07/10/2026 20:11 | 100 | 14.17 |
| 07/10/2026 20:11 | 100 | 14.18 |
| 07/10/2026 20:11 | 8 | 14.18 |
| 07/10/2026 20:11 | 100 | 14.17 |
| 07/10/2026 20:11 | 100 | 14.17 |
| 07/10/2026 20:11 | 10 | 14.17 |
| 07/10/2026 20:11 | 44 | 14.16 |
| 07/10/2026 20:11 | 156 | 14.16 |
| 07/10/2026 20:11 | 100 | 14.16 |
| 07/10/2026 20:11 | 100 | 14.16 |
| 07/10/2026 20:11 | 100 | 14.16 |
| 07/10/2026 20:11 | 8 | 14.16 |
| 07/10/2026 20:11 | 100 | 14.17 |
| 07/10/2026 20:10 | 100 | 14.17 |
| 07/10/2026 20:10 | 100 | 14.17 |
| 07/10/2026 20:10 | 1 | 14.17 |
| 07/10/2026 20:09 | 16 | 14.16 |
| 07/10/2026 20:09 | 8 | 14.16 |
| 07/10/2026 20:09 | 100 | 14.17 |
| 07/10/2026 20:09 | 5 | 14.18 |
| 07/10/2026 20:08 | 87 | 14.18 |
| 07/10/2026 20:08 | 8 | 14.18 |
| 07/10/2026 20:08 | 8 | 14.18 |
| 07/10/2026 20:08 | 12 | 14.19 |
| 07/10/2026 20:08 | 12 | 14.21 |
| 07/10/2026 20:08 | 12 | 14.21 |
| 07/10/2026 20:08 | 10 | 14.22 |
| 07/10/2026 20:08 | 90 | 14.22 |
| 07/10/2026 20:08 | 90 | 14.22 |
| 07/10/2026 20:08 | 10 | 14.22 |
| 07/10/2026 20:08 | 90 | 14.22 |
| 07/10/2026 20:08 | 10 | 14.22 |
| 07/10/2026 20:08 | 100 | 14.22 |
| 07/10/2026 20:08 | 100 | 14.22 |
| 07/10/2026 20:08 | 10 | 14.22 |
| 07/10/2026 20:08 | 12 | 14.23 |
| 07/10/2026 20:08 | 10 | 14.24 |
| 07/10/2026 20:08 | 12 | 14.23 |
| 07/10/2026 20:08 | 75 | 14.22 |
| 07/10/2026 20:08 | 3 | 14.21 |
| 07/10/2026 20:08 | 5 | 14.22 |
| 07/10/2026 20:08 | 75 | 14.22 |
| 07/10/2026 20:08 | 225 | 14.22 |
| 07/10/2026 20:08 | 41 | 14.22 |
| 07/10/2026 20:08 | 34 | 14.22 |
| 07/10/2026 20:08 | 100 | 14.19 |
| 07/10/2026 20:08 | 88 | 14.19 |
| 07/10/2026 20:08 | 12 | 14.19 |
| 07/10/2026 20:08 | 100 | 14.21 |
| 07/10/2026 20:08 | 66 | 14.22 |
| 07/10/2026 20:08 | 10 | 14.22 |
| 07/10/2026 20:08 | 75 | 14.21 |
| 07/10/2026 20:08 | 25 | 14.21 |
| 07/10/2026 20:08 | 100 | 14.21 |
| 07/10/2026 20:08 | 100 | 14.21 |
| 07/10/2026 20:08 | 12 | 14.21 |
| 07/10/2026 20:08 | 100 | 14.20 |
| 07/10/2026 20:08 | 42 | 14.20 |
| 07/10/2026 20:08 | 8 | 14.20 |
| 07/10/2026 20:08 | 27 | 14.19 |
| 07/10/2026 20:08 | 12 | 14.19 |
| 07/10/2026 20:08 | 61 | 14.19 |
| 07/10/2026 20:08 | 39 | 14.19 |
| 07/10/2026 20:08 | 100 | 14.18 |
| 07/10/2026 20:08 | 100 | 14.18 |
| 07/10/2026 20:08 | 100 | 14.18 |
| 07/10/2026 20:08 | 8 | 14.18 |
| 07/10/2026 20:08 | 25 | 14.175 |
| 07/10/2026 20:08 | 25 | 14.175 |
| 07/10/2026 20:07 | 108 | 14.175 |
| 07/10/2026 20:07 | 200 | 14.18 |
| 07/10/2026 20:07 | 69 | 14.18 |
| 07/10/2026 20:07 | 128 | 14.18 |
| 07/10/2026 20:07 | 181 | 14.18 |
| 07/10/2026 20:07 | 74 | 14.18 |
| 07/10/2026 20:07 | 100 | 14.18 |
| 07/10/2026 20:07 | 100 | 14.18 |
| 07/10/2026 20:07 | 98 | 14.18 |
| 07/10/2026 20:07 | 100 | 14.18 |
| 07/10/2026 20:07 | 81 | 14.19 |
| 07/10/2026 20:07 | 100 | 14.19 |
| 07/10/2026 20:07 | 100 | 14.19 |
| 07/10/2026 20:07 | 82 | 14.19 |
| 07/10/2026 20:07 | 269 | 14.19 |
| 07/10/2026 20:07 | 12 | 14.19 |
| 07/10/2026 20:06 | 12 | 14.20 |
| 07/10/2026 20:06 | 12 | 14.20 |
| 07/10/2026 20:06 | 100 | 14.20 |
| 07/10/2026 20:06 | 10 | 14.20 |
| 07/10/2026 20:06 | 12 | 14.20 |
| 07/10/2026 20:06 | 12 | 14.20 |
| 07/10/2026 20:06 | 8 | 14.20 |
| 07/10/2026 20:05 | 100 | 14.21 |
| 07/10/2026 20:05 | 12 | 14.21 |
| 07/10/2026 20:05 | 11 | 14.21 |
| 07/10/2026 20:05 | 12 | 14.21 |
| 07/10/2026 20:05 | 8 | 14.20 |
| 07/10/2026 20:05 | 100 | 14.19 |
| 07/10/2026 20:05 | 100 | 14.19 |
| 07/10/2026 20:05 | 12 | 14.19 |
| 07/10/2026 20:05 | 39 | 14.18 |
| 07/10/2026 20:05 | 61 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 8 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 21 | 14.18 |
| 07/10/2026 20:05 | 56 | 14.18 |
| 07/10/2026 20:05 | 10 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:04 | 100 | 14.175 |
| 07/10/2026 20:03 | 11 | 14.18 |
| 07/10/2026 20:03 | 416 | 14.18 |
| 07/10/2026 20:03 | 8 | 14.18 |
| 07/10/2026 20:01 | 10 | 14.17 |
| 07/10/2026 20:01 | 13 | 14.16 |
| 07/10/2026 20:01 | 48 | 14.15 |
| 07/10/2026 20:01 | 8 | 14.15 |
| 07/10/2026 20:01 | 49 | 14.15 |
| 07/10/2026 20:01 | 51 | 14.15 |
| 07/10/2026 20:01 | 10 | 14.15 |
| 07/10/2026 20:01 | 1 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 21 | 14.15 |
| 07/10/2026 20:00 | 79 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 100 | 14.15 |
| 07/10/2026 20:00 | 10 | 14.15 |
| 07/10/2026 20:00 | 30 | 14.16 |
| 07/10/2026 20:00 | 10 | 14.16 |
| 07/10/2026 20:00 | 8 | 14.16 |
| 07/10/2026 19:59 | 100 | 14.17 |
| 07/10/2026 19:59 | 90 | 14.17 |
| 07/10/2026 19:59 | 10 | 14.17 |
| 07/10/2026 19:59 | 228 | 14.16 |
| 07/10/2026 19:59 | 30 | 14.16 |
| 07/10/2026 19:59 | 10 | 14.16 |
| 07/10/2026 19:59 | 40 | 14.16 |
| 07/10/2026 19:59 | 30 | 14.16 |
| 07/10/2026 19:59 | 10 | 14.16 |
| 07/10/2026 19:59 | 8 | 14.16 |
| 07/10/2026 19:59 | 5 | 14.16 |
| 07/10/2026 19:58 | 1 | 14.17 |
| 07/10/2026 19:58 | 10 | 14.17 |
| 07/10/2026 19:58 | 1 | 14.16 |
| 07/10/2026 19:58 | 4 | 14.16 |
| 07/10/2026 19:58 | 4 | 14.16 |
| 07/10/2026 19:58 | 100 | 14.17 |
| 07/10/2026 19:58 | 91 | 14.17 |
| 07/10/2026 19:58 | 9 | 14.17 |
| 07/10/2026 19:58 | 91 | 14.17 |
| 07/10/2026 19:58 | 109 | 14.17 |
| 07/10/2026 19:58 | 100 | 14.17 |
| 07/10/2026 19:58 | 40 | 14.17 |
| 07/10/2026 19:58 | 100 | 14.17 |
| 07/10/2026 19:58 | 10 | 14.17 |
| 07/10/2026 19:58 | 12 | 14.18 |
| 07/10/2026 19:57 | 5 | 14.18 |
| 07/10/2026 19:57 | 5 | 14.18 |
| 07/10/2026 19:57 | 79 | 14.18 |
| 07/10/2026 19:57 | 100 | 14.18 |
| 07/10/2026 19:57 | 200 | 14.18 |
| 07/10/2026 19:57 | 100 | 14.18 |
| 07/10/2026 19:57 | 6 | 14.18 |
| 07/10/2026 19:57 | 100 | 14.18 |
| 07/10/2026 19:57 | 140 | 14.18 |
| 07/10/2026 19:57 | 8 | 14.18 |
| 07/10/2026 19:57 | 16 | 14.19 |
| 07/10/2026 19:57 | 12 | 14.19 |
| 07/10/2026 19:57 | 5 | 14.19 |
| 07/10/2026 19:57 | 33 | 14.19 |
| 07/10/2026 19:56 | 1 | 14.18 |
| 07/10/2026 19:56 | 32 | 14.18 |
| 07/10/2026 19:56 | 41 | 14.18 |
| 07/10/2026 19:56 | 8 | 14.18 |
| 07/10/2026 19:56 | 1 | 14.17 |
| 07/10/2026 19:56 | 10 | 14.17 |
| 07/10/2026 19:56 | 1 | 14.17 |
| 07/10/2026 19:56 | 132 | 14.17 |
| 07/10/2026 19:56 | 300 | 14.17 |
| 07/10/2026 19:56 | 4 | 14.17 |
| 07/10/2026 19:56 | 10 | 14.17 |
| 07/10/2026 19:56 | 8 | 14.16 |
| 07/10/2026 19:56 | 8 | 14.16 |
| 07/10/2026 19:56 | 20 | 14.16 |
| 07/10/2026 19:56 | 60 | 14.16 |
| 07/10/2026 19:56 | 120 | 14.16 |
| 07/10/2026 19:56 | 8 | 14.16 |
| 07/10/2026 19:56 | 92 | 14.16 |
| 07/10/2026 19:56 | 8 | 14.16 |
| 07/10/2026 19:55 | 1 | 14.17 |
| 07/10/2026 19:55 | 93 | 14.17 |
| 07/10/2026 19:55 | 7 | 14.17 |
| 07/10/2026 19:55 | 84 | 14.17 |
| 07/10/2026 19:55 | 16 | 14.17 |
| 07/10/2026 19:55 | 91 | 14.17 |
| 07/10/2026 19:55 | 109 | 14.17 |
| 07/10/2026 19:55 | 100 | 14.17 |
| 07/10/2026 19:55 | 10 | 14.17 |
| 07/10/2026 19:55 | 27 | 14.19 |
| 07/10/2026 19:55 | 5 | 14.19 |
| 07/10/2026 19:54 | 23 | 14.18 |
| 07/10/2026 19:54 | 55 | 14.18 |
| 07/10/2026 19:54 | 35 | 14.19 |
| 07/10/2026 19:54 | 12 | 14.19 |
| 07/10/2026 19:54 | 1 | 14.19 |
| 07/10/2026 19:54 | 5 | 14.18 |
| 07/10/2026 19:54 | 2 | 14.18 |
| 07/10/2026 19:53 | 8 | 14.18 |
| 07/10/2026 19:53 | 3 | 14.18 |
| 07/10/2026 19:53 | 5 | 14.18 |
| 07/10/2026 19:53 | 6 | 14.18 |
| 07/10/2026 19:53 | 6 | 14.18 |
| 07/10/2026 19:53 | 5 | 14.18 |
| 07/10/2026 19:53 | 4 | 14.18 |
| 07/10/2026 19:53 | 8 | 14.18 |
| 07/10/2026 19:53 | 70 | 14.18 |
| 07/10/2026 19:53 | 10 | 14.18 |
| 07/10/2026 19:53 | 25 | 14.18 |
| 07/10/2026 19:53 | 8 | 14.18 |
| 07/10/2026 19:53 | 100 | 14.175 |
| 07/10/2026 19:53 | 8 | 14.18 |
| 07/10/2026 19:53 | 100 | 14.18 |
| 07/10/2026 19:53 | 8 | 14.18 |
| 07/10/2026 19:52 | 10 | 14.17 |
| 07/10/2026 19:52 | 10 | 14.17 |
| 07/10/2026 19:51 | 300 | 14.17 |
| 07/10/2026 19:51 | 10 | 14.17 |
| 07/10/2026 19:51 | 1 | 14.18 |
| 07/10/2026 19:51 | 4 | 14.18 |
| 07/10/2026 19:51 | 1 | 14.18 |
| 07/10/2026 19:50 | 100 | 14.18 |
| 07/10/2026 19:50 | 7 | 14.18 |
| 07/10/2026 19:50 | 1 | 14.18 |
| 07/10/2026 19:50 | 8 | 14.18 |
| 07/10/2026 19:50 | 8 | 14.18 |
| 07/10/2026 19:50 | 25 | 14.18 |
| 07/10/2026 19:49 | 7 | 14.18 |
| 07/10/2026 19:49 | 8 | 14.18 |
| 07/10/2026 19:49 | 1 | 14.18 |
| 07/10/2026 19:49 | 6 | 14.18 |
| 07/10/2026 19:49 | 2 | 14.17 |
| 07/10/2026 19:49 | 10 | 14.17 |
| 07/10/2026 19:49 | 6 | 14.17 |
| 07/10/2026 19:49 | 1 | 14.16 |
| 07/10/2026 19:49 | 28 | 14.16 |
| 07/10/2026 19:49 | 100 | 14.15 |
| 07/10/2026 19:49 | 8 | 14.15 |
| 07/10/2026 19:49 | 10 | 14.15 |
| 07/10/2026 19:48 | 100 | 14.14 |
| 07/10/2026 19:48 | 90 | 14.14 |
| 07/10/2026 19:48 | 12 | 14.14 |
| 07/10/2026 19:48 | 15 | 14.15 |
| 07/10/2026 19:48 | 12 | 14.15 |
| 07/10/2026 19:48 | 86 | 14.15 |
| 07/10/2026 19:48 | 12 | 14.15 |
| 07/10/2026 19:48 | 2 | 14.15 |
| 07/10/2026 19:47 | 84 | 14.14 |
| 07/10/2026 19:47 | 12 | 14.14 |
| 07/10/2026 19:47 | 1 | 14.14 |
| 07/10/2026 19:47 | 5 | 14.14 |
| 07/10/2026 19:47 | 21 | 14.14 |
| 07/10/2026 19:47 | 3 | 14.14 |
| 07/10/2026 19:47 | 2 | 14.14 |
| 07/10/2026 19:47 | 5 | 14.14 |
| 07/10/2026 19:47 | 100 | 14.14 |
| 07/10/2026 19:47 | 12 | 14.14 |
| 07/10/2026 19:46 | 13 | 14.13 |
| 07/10/2026 19:45 | 12 | 14.13 |
| 07/10/2026 19:45 | 10 | 14.13 |
| 07/10/2026 19:45 | 100 | 14.125 |
| 07/10/2026 19:45 | 300 | 14.12 |
| 07/10/2026 19:45 | 84 | 14.12 |
| 07/10/2026 19:45 | 12 | 14.12 |
| 07/10/2026 19:45 | 2 | 14.12 |
| 07/10/2026 19:45 | 41 | 14.10 |
| 07/10/2026 19:45 | 17 | 14.10 |
| 07/10/2026 19:45 | 83 | 14.10 |
| 07/10/2026 19:45 | 3 | 14.10 |
| 07/10/2026 19:45 | 100 | 14.10 |
| 07/10/2026 19:45 | 14 | 14.095 |
| 07/10/2026 19:45 | 88 | 14.10 |
| 07/10/2026 19:45 | 12 | 14.10 |
| 07/10/2026 19:43 | 11 | 14.09 |
| 07/10/2026 19:43 | 24 | 14.09 |
| 07/10/2026 19:43 | 37 | 14.09 |
| 07/10/2026 19:43 | 5 | 14.09 |
| 07/10/2026 19:43 | 10 | 14.09 |
| 07/10/2026 19:43 | 7 | 14.09 |
| 07/10/2026 19:43 | 15 | 14.09 |
| 07/10/2026 19:43 | 7 | 14.09 |
| 07/10/2026 19:42 | 10 | 14.09 |
| 07/10/2026 19:42 | 1 | 14.09 |
| 07/10/2026 19:42 | 8 | 14.09 |
| 07/10/2026 19:42 | 18 | 14.09 |
| 07/10/2026 19:42 | 100 | 14.09 |
| 07/10/2026 19:41 | 1 | 14.10 |
| 07/10/2026 19:40 | 8 | 14.11 |
| 07/10/2026 19:40 | 12 | 14.10 |
| 07/10/2026 19:40 | 192 | 14.10 |
| 07/10/2026 19:40 | 100 | 14.10 |
| 07/10/2026 19:40 | 12 | 14.10 |
| 07/10/2026 19:40 | 50 | 14.11 |
| 07/10/2026 19:40 | 1 | 14.11 |
| 07/10/2026 19:40 | 8 | 14.11 |
| 07/10/2026 19:40 | 50 | 14.12 |
| 07/10/2026 19:40 | 12 | 14.12 |
| 07/10/2026 19:40 | 50 | 14.13 |
| 07/10/2026 19:40 | 10 | 14.13 |
| 07/10/2026 19:40 | 10 | 14.13 |
| 07/10/2026 19:40 | 5 | 14.13 |
| 07/10/2026 19:40 | 21 | 14.12 |
| 07/10/2026 19:40 | 36 | 14.10 |
| 07/10/2026 19:40 | 13 | 14.10 |
| 07/10/2026 19:40 | 87 | 14.10 |
| 07/10/2026 19:40 | 100 | 14.10 |
| 07/10/2026 19:40 | 4 | 14.09 |
| 07/10/2026 19:40 | 9 | 14.09 |
| 07/10/2026 19:40 | 100 | 14.09 |
| 07/10/2026 19:40 | 25 | 14.08 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 1 | 14.07 |
| 07/10/2026 19:40 | 37 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 8 | 14.07 |
| 07/10/2026 19:39 | 50 | 14.06 |
| 07/10/2026 19:39 | 100 | 14.06 |
| 07/10/2026 19:39 | 100 | 14.06 |
| 07/10/2026 19:39 | 1 | 14.06 |
| 07/10/2026 19:39 | 100 | 14.06 |
| 07/10/2026 19:39 | 10 | 14.06 |
| 07/10/2026 19:39 | 100 | 14.07 |
| 07/10/2026 19:39 | 8 | 14.07 |
| 07/10/2026 19:38 | 8 | 14.07 |
| 07/10/2026 19:38 | 100 | 14.07 |
| 07/10/2026 19:38 | 45 | 14.07 |
| 07/10/2026 19:38 | 55 | 14.07 |
| 07/10/2026 19:38 | 100 | 14.07 |
| 07/10/2026 19:38 | 100 | 14.07 |
| 07/10/2026 19:38 | 8 | 14.07 |
| 07/10/2026 19:38 | 92 | 14.07 |
| 07/10/2026 19:38 | 8 | 14.07 |
| 07/10/2026 19:37 | 13 | 14.08 |
| 07/10/2026 19:37 | 100 | 14.08 |
| 07/10/2026 19:37 | 49 | 14.08 |
| 07/10/2026 19:37 | 100 | 14.08 |
| 07/10/2026 19:37 | 12 | 14.08 |
| 07/10/2026 19:37 | 43 | 14.10 |
| 07/10/2026 19:37 | 12 | 14.10 |
| 07/10/2026 19:37 | 8 | 14.09 |
| 07/10/2026 19:37 | 8 | 14.09 |
| 07/10/2026 19:37 | 8 | 14.09 |
| 07/10/2026 19:37 | 13 | 14.085 |
| 07/10/2026 19:36 | 92 | 14.085 |
| 07/10/2026 19:36 | 92 | 14.085 |
| 07/10/2026 19:36 | 8 | 14.08 |
| 07/10/2026 19:36 | 12 | 14.08 |
| 07/10/2026 19:35 | 1 | 14.07 |
| 07/10/2026 19:35 | 11 | 14.07 |
| 07/10/2026 19:35 | 89 | 14.07 |
| 07/10/2026 19:35 | 100 | 14.07 |
| 07/10/2026 19:35 | 8 | 14.07 |
| 07/10/2026 19:35 | 75 | 14.06 |
| 07/10/2026 19:35 | 25 | 14.06 |
| 07/10/2026 19:34 | 25 | 14.06 |
| 07/10/2026 19:34 | 100 | 14.07 |
| 07/10/2026 19:34 | 8 | 14.07 |
| 07/10/2026 19:34 | 27 | 14.08 |
| 07/10/2026 19:34 | 287 | 14.08 |
| 07/10/2026 19:34 | 300 | 14.08 |
| 07/10/2026 19:34 | 1 | 14.08 |
| 07/10/2026 19:34 | 1 | 14.08 |
| 07/10/2026 19:34 | 9 | 14.08 |
| 07/10/2026 19:34 | 12 | 14.08 |
| 07/10/2026 19:32 | 23 | 14.09 |
| 07/10/2026 19:32 | 8 | 14.09 |
| 07/10/2026 19:32 | 4 | 14.09 |
| 07/10/2026 19:32 | 4 | 14.08 |
| 07/10/2026 19:32 | 100 | 14.08 |
| 07/10/2026 19:32 | 12 | 14.08 |
| 07/10/2026 19:32 | 1 | 14.07 |
| 07/10/2026 19:31 | 10 | 14.06 |
| 07/10/2026 19:31 | 13 | 14.05 |
| 07/10/2026 19:31 | 100 | 14.05 |
| 07/10/2026 19:31 | 12 | 14.05 |
| 07/10/2026 19:31 | 10 | 14.06 |
| 07/10/2026 19:31 | 1 | 14.07 |
| 07/10/2026 19:31 | 8 | 14.07 |
| 07/10/2026 19:31 | 75 | 14.07 |
| 07/10/2026 19:31 | 25 | 14.07 |
| 07/10/2026 19:31 | 100 | 14.07 |
| 07/10/2026 19:31 | 100 | 14.07 |
| 07/10/2026 19:31 | 100 | 14.07 |
| 07/10/2026 19:31 | 1 | 14.07 |
| 07/10/2026 19:31 | 100 | 14.07 |
| 07/10/2026 19:31 | 6 | 14.07 |
| 07/10/2026 19:31 | 25 | 14.085 |
| 07/10/2026 19:31 | 100 | 14.08 |
| 07/10/2026 19:31 | 10 | 14.08 |
| 07/10/2026 19:31 | 4 | 14.07 |
| 07/10/2026 19:30 | 6 | 14.07 |
| 07/10/2026 19:30 | 1 | 14.07 |
| 07/10/2026 19:30 | 1 | 14.07 |
| 07/10/2026 19:30 | 196 | 14.07 |
| 07/10/2026 19:30 | 62 | 14.07 |
| 07/10/2026 19:30 | 16 | 14.07 |
| 07/10/2026 19:30 | 20 | 14.07 |
| 07/10/2026 19:30 | 6 | 14.07 |
| 07/10/2026 19:30 | 100 | 14.06 |
| 07/10/2026 19:30 | 10 | 14.06 |
| 07/10/2026 19:30 | 200 | 14.05 |
| 07/10/2026 19:30 | 300 | 14.05 |
| 07/10/2026 19:30 | 90 | 14.05 |
| 07/10/2026 19:30 | 8 | 14.05 |
| 07/10/2026 19:30 | 4 | 14.05 |
| 07/10/2026 19:30 | 100 | 14.06 |
| 07/10/2026 19:30 | 1 | 14.06 |
| 07/10/2026 19:30 | 8 | 14.06 |
| 07/10/2026 19:29 | 8 | 14.05 |
| 07/10/2026 19:29 | 2 | 14.06 |
| 07/10/2026 19:29 | 20 | 14.05 |
| 07/10/2026 19:29 | 28 | 14.05 |
| 07/10/2026 19:29 | 11 | 14.05 |
| 07/10/2026 19:29 | 8 | 14.04 |
| 07/10/2026 19:29 | 100 | 14.04 |
| 07/10/2026 19:29 | 8 | 14.04 |
| 07/10/2026 19:29 | 26 | 14.04 |
| 07/10/2026 19:29 | 10 | 14.03 |
| 07/10/2026 19:28 | 31 | 14.03 |
| 07/10/2026 19:28 | 10 | 14.03 |
| 07/10/2026 19:28 | 8 | 14.02 |
| 07/10/2026 19:28 | 31 | 14.01 |
| 07/10/2026 19:28 | 10 | 14.01 |
| 07/10/2026 19:28 | 10 | 14.02 |
| 07/10/2026 19:28 | 10 | 14.02 |
| 07/10/2026 19:28 | 8 | 14.02 |
| 07/10/2026 19:27 | 10 | 14.03 |
| 07/10/2026 19:27 | 3 | 14.03 |
| 07/10/2026 19:27 | 8 | 14.02 |
| 07/10/2026 19:25 | 8 | 14.02 |
| 07/10/2026 19:24 | 10 | 14.01 |
| 07/10/2026 19:24 | 81 | 14.01 |
| 07/10/2026 19:24 | 19 | 14.01 |
| 07/10/2026 19:24 | 6 | 14.01 |
| 07/10/2026 19:24 | 100 | 14.01 |
| 07/10/2026 19:23 | 100 | 14.01 |
| 07/10/2026 19:23 | 100 | 14.01 |
| 07/10/2026 19:23 | 100 | 14.01 |
| 07/10/2026 19:23 | 10 | 14.01 |
| 07/10/2026 19:23 | 1 | 14.01 |
| 07/10/2026 19:23 | 10 | 14.01 |
| 07/10/2026 19:23 | 78 | 14.01 |
| 07/10/2026 19:23 | 12 | 14.01 |
| 07/10/2026 19:23 | 10 | 14.01 |
| 07/10/2026 19:23 | 10 | 14.005 |
| 07/10/2026 19:22 | 16 | 14.00 |
| 07/10/2026 19:22 | 6 | 14.00 |
| 07/10/2026 19:22 | 4 | 13.995 |
| 07/10/2026 19:22 | 6 | 14.00 |
| 07/10/2026 19:22 | 6 | 14.00 |
| 07/10/2026 19:22 | 100 | 13.99 |
| 07/10/2026 19:22 | 10 | 13.99 |
| 07/10/2026 19:22 | 80 | 13.99 |
| 07/10/2026 19:22 | 20 | 13.99 |
| 07/10/2026 19:22 | 100 | 13.98 |
| 07/10/2026 19:22 | 100 | 13.98 |
| 07/10/2026 19:22 | 100 | 13.98 |
| 07/10/2026 19:21 | 100 | 13.97 |
| 07/10/2026 19:21 | 5 | 13.96 |
| 07/10/2026 19:21 | 1 | 13.96 |
| 07/10/2026 19:21 | 165 | 13.96 |
| 07/10/2026 19:21 | 100 | 13.96 |
| 07/10/2026 19:21 | 100 | 13.96 |
| 07/10/2026 19:21 | 100 | 13.95 |
| 07/10/2026 19:21 | 8 | 13.95 |
| 07/10/2026 19:20 | 13 | 13.95 |
| 07/10/2026 19:20 | 14 | 13.94 |
| 07/10/2026 19:20 | 86 | 13.94 |
| 07/10/2026 19:20 | 100 | 13.94 |
| 07/10/2026 19:20 | 100 | 13.94 |
| 07/10/2026 19:20 | 100 | 13.94 |
| 07/10/2026 19:20 | 100 | 13.94 |
| 07/10/2026 19:20 | 12 | 13.94 |
| 07/10/2026 19:20 | 14 | 13.93 |
| 07/10/2026 19:20 | 100 | 13.93 |
| 07/10/2026 19:20 | 83 | 13.93 |
| 07/10/2026 19:20 | 83 | 13.93 |
| 07/10/2026 19:20 | 22 | 13.93 |
| 07/10/2026 19:20 | 78 | 13.93 |
| 07/10/2026 19:20 | 10 | 13.93 |
| 07/10/2026 19:20 | 12 | 13.94 |
| 07/10/2026 19:19 | 25 | 13.94 |
| 07/10/2026 19:19 | 12 | 13.94 |
| 07/10/2026 19:19 | 100 | 13.95 |
| 07/10/2026 19:19 | 10 | 13.95 |
| 07/10/2026 19:19 | 12 | 13.96 |
| 07/10/2026 19:19 | 400 | 13.98 |
| 07/10/2026 19:19 | 6 | 13.98 |
| 07/10/2026 19:19 | 150 | 13.98 |
| 07/10/2026 19:19 | 331 | 13.99 |
| 07/10/2026 19:19 | 124 | 13.99 |
| 07/10/2026 19:19 | 46 | 13.98 |
| 07/10/2026 19:19 | 54 | 13.98 |
| 07/10/2026 19:19 | 54 | 13.98 |
| 07/10/2026 19:19 | 5 | 14.00 |
| 07/10/2026 19:19 | 1000 | 14.00 |
| 07/10/2026 19:19 | 12 | 13.99 |
| 07/10/2026 19:19 | 25 | 13.99 |
| 07/10/2026 19:19 | 100 | 13.98 |
| 07/10/2026 19:19 | 5 | 13.98 |
| 07/10/2026 19:19 | 54 | 13.98 |
| 07/10/2026 19:19 | 5 | 13.98 |
| 07/10/2026 19:19 | 100 | 13.98 |
| 07/10/2026 19:19 | 40 | 13.98 |
| 07/10/2026 19:19 | 8 | 13.98 |
| 07/10/2026 19:19 | 10 | 13.97 |
| 07/10/2026 19:19 | 60 | 13.97 |
| 07/10/2026 19:19 | 10 | 13.97 |
| 07/10/2026 19:19 | 100 | 13.97 |
| 07/10/2026 19:19 | 100 | 13.96 |
| 07/10/2026 19:19 | 10 | 13.96 |
| 07/10/2026 19:19 | 12 | 13.96 |
| 07/10/2026 19:19 | 3 | 13.95 |
| 07/10/2026 19:19 | 56 | 13.95 |
| 07/10/2026 19:19 | 100 | 13.95 |
| 07/10/2026 19:19 | 80 | 13.95 |
| 07/10/2026 19:19 | 4 | 13.95 |
| 07/10/2026 19:19 | 6 | 13.95 |
| 07/10/2026 19:19 | 9840 | 13.95 |
| 07/10/2026 19:19 | 5 | 13.94 |
| 07/10/2026 19:19 | 12 | 13.94 |
| 07/10/2026 19:19 | 100 | 13.935 |
| 07/10/2026 19:19 | 100 | 13.93 |
| 07/10/2026 19:19 | 100 | 13.93 |
| 07/10/2026 19:19 | 40 | 13.93 |
| 07/10/2026 19:18 | 7 | 13.92 |
| 07/10/2026 19:18 | 12 | 13.92 |
| 07/10/2026 19:18 | 288 | 13.92 |
| 07/10/2026 19:18 | 12 | 13.92 |
| 07/10/2026 19:18 | 1 | 13.91 |
| 07/10/2026 19:17 | 100 | 13.91 |
| 07/10/2026 19:17 | 10 | 13.91 |
| 07/10/2026 19:17 | 10 | 13.92 |
| 07/10/2026 19:16 | 200 | 13.93 |
| 07/10/2026 19:16 | 2 | 13.93 |
| 07/10/2026 19:16 | 8 | 13.93 |
| 07/10/2026 19:16 | 100 | 13.93 |
| 07/10/2026 19:16 | 100 | 13.93 |
| 07/10/2026 19:16 | 100 | 13.93 |
| 07/10/2026 19:16 | 5 | 13.92 |
| 07/10/2026 19:16 | 5 | 13.92 |
| 07/10/2026 19:16 | 153 | 13.92 |
| 07/10/2026 19:16 | 147 | 13.92 |
| 07/10/2026 19:16 | 8 | 13.91 |
| 07/10/2026 19:16 | 2 | 13.91 |
| 07/10/2026 19:16 | 10 | 13.91 |
| 07/10/2026 19:16 | 10 | 13.91 |
| 07/10/2026 19:16 | 25 | 13.91 |
| 07/10/2026 19:16 | 5 | 13.91 |
| 07/10/2026 19:16 | 8 | 13.91 |
| 07/10/2026 19:16 | 5 | 13.91 |
| 07/10/2026 19:16 | 8 | 13.91 |
| 07/10/2026 19:16 | 192 | 13.91 |
| 07/10/2026 19:16 | 12 | 13.91 |
| 07/10/2026 19:15 | 5 | 13.90 |
| 07/10/2026 19:15 | 18 | 13.90 |
| 07/10/2026 19:15 | 251 | 13.89 |
| 07/10/2026 19:15 | 5 | 13.885 |
| 07/10/2026 19:15 | 39 | 13.89 |
| 07/10/2026 19:15 | 10 | 13.89 |
| 07/10/2026 19:15 | 300 | 13.89 |
| 07/10/2026 19:14 | 100 | 13.875 |
| 07/10/2026 19:14 | 10 | 13.87 |
| 07/10/2026 19:14 | 300 | 13.87 |
| 07/10/2026 19:14 | 66 | 13.87 |
| 07/10/2026 19:14 | 34 | 13.87 |
| 07/10/2026 19:14 | 66 | 13.87 |
| 07/10/2026 19:14 | 34 | 13.87 |
| 07/10/2026 19:14 | 14 | 13.87 |
| 07/10/2026 19:13 | 50 | 13.865 |
| 07/10/2026 19:13 | 23 | 13.87 |
| 07/10/2026 19:13 | 63 | 13.87 |
| 07/10/2026 19:13 | 237 | 13.87 |
| 07/10/2026 19:13 | 63 | 13.87 |
| 07/10/2026 19:13 | 3 | 13.86 |
| 07/10/2026 19:13 | 14 | 13.86 |
| 07/10/2026 19:12 | 69 | 13.86 |
| 07/10/2026 19:12 | 31 | 13.86 |
| 07/10/2026 19:12 | 27 | 13.86 |
| 07/10/2026 19:12 | 73 | 13.86 |
| 07/10/2026 19:12 | 10 | 13.86 |
| 07/10/2026 19:12 | 65 | 13.85 |
| 07/10/2026 19:12 | 100 | 13.85 |
| 07/10/2026 19:12 | 100 | 13.85 |
| 07/10/2026 19:12 | 27 | 13.85 |
| 07/10/2026 19:12 | 73 | 13.85 |
| 07/10/2026 19:12 | 12 | 13.85 |
| 07/10/2026 19:11 | 5 | 13.84 |
| 07/10/2026 19:10 | 2 | 13.83 |
| 07/10/2026 19:09 | 50 | 13.84 |
| 07/10/2026 19:09 | 42 | 13.84 |
| 07/10/2026 19:09 | 8 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 1 | 13.84 |
| 07/10/2026 19:09 | 8 | 13.84 |
| 07/10/2026 19:09 | 5 | 13.85 |
| 07/10/2026 19:09 | 100 | 13.85 |
| 07/10/2026 19:09 | 12 | 13.85 |
| 07/10/2026 19:09 | 10 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 51 | 13.84 |
| 07/10/2026 19:09 | 49 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 57 | 13.84 |
| 07/10/2026 19:09 | 31 | 13.84 |
| 07/10/2026 19:09 | 12 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 100 | 13.84 |
| 07/10/2026 19:09 | 6 | 13.84 |
| 07/10/2026 19:08 | 5 | 13.85 |
| 07/10/2026 19:08 | 136 | 13.85 |
| 07/10/2026 19:08 | 100 | 13.85 |
| 07/10/2026 19:08 | 9 | 13.85 |
| 07/10/2026 19:08 | 12 | 13.85 |
| 07/10/2026 19:07 | 100 | 13.85 |
| 07/10/2026 19:07 | 5 | 13.85 |
| 07/10/2026 19:07 | 14 | 13.85 |
| 07/10/2026 19:07 | 5 | 13.85 |
| 07/10/2026 19:07 | 27 | 13.85 |
| 07/10/2026 19:07 | 10 | 13.85 |
| 07/10/2026 19:06 | 8 | 13.86 |
| 07/10/2026 19:06 | 5 | 13.85 |
| 07/10/2026 19:06 | 100 | 13.85 |
| 07/10/2026 19:06 | 5 | 13.84 |
| 07/10/2026 19:06 | 12 | 13.84 |
| 07/10/2026 19:06 | 13 | 13.83 |
| 07/10/2026 19:06 | 87 | 13.83 |
| 07/10/2026 19:06 | 10 | 13.83 |
| 07/10/2026 19:06 | 100 | 13.82 |
| 07/10/2026 19:06 | 6 | 13.82 |
| 07/10/2026 19:06 | 1 | 13.81 |
| 07/10/2026 19:06 | 100 | 13.81 |
| 07/10/2026 19:06 | 120 | 13.81 |
| 07/10/2026 19:06 | 10 | 13.81 |
| 07/10/2026 19:06 | 25 | 13.80 |
| 07/10/2026 19:06 | 43 | 13.80 |
| 07/10/2026 19:06 | 157 | 13.80 |
| 07/10/2026 19:06 | 6 | 13.80 |
| 07/10/2026 19:05 | 100 | 13.79 |
| 07/10/2026 19:05 | 8 | 13.79 |
| 07/10/2026 19:04 | 8 | 13.79 |
| 07/10/2026 19:04 | 13 | 13.79 |
| 07/10/2026 19:04 | 8 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 100 | 13.79 |
| 07/10/2026 19:04 | 8 | 13.79 |
| 07/10/2026 19:02 | 100 | 13.79 |
| 07/10/2026 19:02 | 8 | 13.79 |
| 07/10/2026 19:02 | 9 | 13.79 |
| 07/10/2026 19:02 | 13 | 13.78 |
| 07/10/2026 19:01 | 25 | 13.78 |
| 07/10/2026 19:01 | 25 | 13.78 |
| 07/10/2026 19:01 | 25 | 13.78 |
| 07/10/2026 19:01 | 25 | 13.78 |
| 07/10/2026 19:01 | 66 | 13.78 |
| 07/10/2026 19:01 | 100 | 13.78 |
| 07/10/2026 19:01 | 4 | 13.78 |
| 07/10/2026 19:01 | 18 | 13.77 |
| 07/10/2026 19:01 | 100 | 13.77 |
| 07/10/2026 19:01 | 100 | 13.77 |
| 07/10/2026 19:01 | 100 | 13.77 |
| 07/10/2026 19:01 | 8 | 13.77 |
| 07/10/2026 19:01 | 1 | 13.76 |
| 07/10/2026 19:01 | 17 | 13.76 |
| 07/10/2026 19:01 | 10 | 13.76 |
| 07/10/2026 19:01 | 8 | 13.76 |
| 07/10/2026 19:01 | 2 | 13.76 |
| 07/10/2026 19:01 | 8 | 13.755 |
| 07/10/2026 19:01 | 300 | 13.76 |
| 07/10/2026 19:01 | 100 | 13.77 |
| 07/10/2026 19:01 | 100 | 13.79 |
| 07/10/2026 19:01 | 8 | 13.79 |
| 07/10/2026 19:01 | 100 | 13.79 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 100 | 13.80 |
| 07/10/2026 19:00 | 5 | 13.80 |
| 07/10/2026 19:00 | 6 | 13.80 |
| 07/10/2026 19:00 | 100 | 13.81 |
| 07/10/2026 19:00 | 7 | 13.81 |
| 07/10/2026 19:00 | 3 | 13.81 |
| 07/10/2026 19:00 | 1 | 13.82 |
| 07/10/2026 19:00 | 5 | 13.82 |
| 07/10/2026 19:00 | 1 | 13.82 |
| 07/10/2026 19:00 | 6 | 13.82 |
| 07/10/2026 19:00 | 400 | 13.83 |
| 07/10/2026 19:00 | 10 | 13.83 |
| 07/10/2026 18:59 | 12 | 13.84 |
| 07/10/2026 18:59 | 10 | 13.84 |
| 07/10/2026 18:59 | 6 | 13.84 |
| 07/10/2026 18:58 | 14 | 13.84 |
| 07/10/2026 18:58 | 9 | 13.84 |
| 07/10/2026 18:58 | 12 | 13.84 |
| 07/10/2026 18:58 | 100 | 13.84 |
| 07/10/2026 18:58 | 100 | 13.84 |
| 07/10/2026 18:58 | 6 | 13.84 |
| 07/10/2026 18:58 | 4 | 13.83 |
| 07/10/2026 18:58 | 25 | 13.83 |
| 07/10/2026 18:58 | 50 | 13.83 |
| 07/10/2026 18:58 | 8 | 13.83 |
| 07/10/2026 18:56 | 29 | 13.83 |
| 07/10/2026 18:56 | 22 | 13.84 |
| 07/10/2026 18:56 | 100 | 13.84 |
| 07/10/2026 18:56 | 100 | 13.84 |
| 07/10/2026 18:56 | 6 | 13.84 |
| 07/10/2026 18:56 | 100 | 13.84 |
| 07/10/2026 18:56 | 1 | 13.845 |
| 07/10/2026 18:56 | 100 | 13.85 |
| 07/10/2026 18:56 | 100 | 13.85 |
| 07/10/2026 18:56 | 300 | 13.85 |
| 07/10/2026 18:55 | 100 | 13.85 |
| 07/10/2026 18:55 | 100 | 13.87 |
| 07/10/2026 18:55 | 6 | 13.87 |
| 07/10/2026 18:55 | 100 | 13.88 |
| 07/10/2026 18:55 | 1 | 13.88 |
| 07/10/2026 18:55 | 5 | 13.89 |
| 07/10/2026 18:55 | 34 | 13.89 |
| 07/10/2026 18:55 | 34 | 13.89 |
| 07/10/2026 18:55 | 1 | 13.89 |
| 07/10/2026 18:55 | 1 | 13.89 |
| 07/10/2026 18:55 | 65 | 13.89 |
| 07/10/2026 18:55 | 65 | 13.89 |
| 07/10/2026 18:54 | 13 | 13.90 |
| 07/10/2026 18:54 | 100 | 13.90 |
| 07/10/2026 18:54 | 100 | 13.90 |
| 07/10/2026 18:54 | 100 | 13.90 |
| 07/10/2026 18:54 | 8 | 13.90 |
| 07/10/2026 18:54 | 100 | 13.90 |
| 07/10/2026 18:54 | 100 | 13.89 |
| 07/10/2026 18:54 | 100 | 13.88 |
| 07/10/2026 18:54 | 100 | 13.88 |
| 07/10/2026 18:54 | 29 | 13.88 |
| 07/10/2026 18:54 | 120 | 13.88 |
| 07/10/2026 18:54 | 100 | 13.88 |
| 07/10/2026 18:54 | 8 | 13.88 |
| 07/10/2026 18:54 | 6 | 13.89 |
| 07/10/2026 18:54 | 300 | 13.90 |
| 07/10/2026 18:54 | 8 | 13.90 |
| 07/10/2026 18:54 | 224 | 13.90 |
| 07/10/2026 18:54 | 19 | 13.90 |
| 07/10/2026 18:54 | 57 | 13.90 |
| 07/10/2026 18:53 | 80 | 13.90 |
| 07/10/2026 18:53 | 20 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 2 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 100 | 13.90 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 5 | 13.90 |
| 07/10/2026 18:53 | 8 | 13.90 |
| 07/10/2026 18:53 | 299 | 13.89 |
| 07/10/2026 18:53 | 201 | 13.89 |
| 07/10/2026 18:53 | 10 | 13.88 |
| 07/10/2026 18:53 | 100 | 13.89 |
| 07/10/2026 18:53 | 6 | 13.89 |
| 07/10/2026 18:53 | 1 | 13.89 |
| 07/10/2026 18:53 | 100 | 13.89 |
| 07/10/2026 18:53 | 10 | 13.88 |
| 07/10/2026 18:53 | 14 | 13.91 |
| 07/10/2026 18:53 | 22 | 13.91 |
| 07/10/2026 18:53 | 75 | 13.91 |
| 07/10/2026 18:53 | 100 | 13.91 |
| 07/10/2026 18:53 | 76 | 13.91 |
| 07/10/2026 18:53 | 100 | 13.91 |
| 07/10/2026 18:53 | 8 | 13.91 |
| 07/10/2026 18:53 | 399 | 13.91 |
| 07/10/2026 18:53 | 631 | 13.91 |
| 07/10/2026 18:53 | 76 | 13.91 |
| 07/10/2026 18:53 | 40 | 13.91 |
| 07/10/2026 18:53 | 75 | 13.91 |
| 07/10/2026 18:53 | 10 | 13.92 |
| 07/10/2026 18:53 | 6 | 13.91 |
| 07/10/2026 18:53 | 6 | 13.91 |
| 07/10/2026 18:53 | 1 | 13.90 |
| 07/10/2026 18:53 | 10 | 13.89 |
| 07/10/2026 18:53 | 6 | 13.89 |
| 07/10/2026 18:53 | 7 | 13.88 |
| 07/10/2026 18:53 | 237 | 13.87 |
| 07/10/2026 18:53 | 161 | 13.87 |
| 07/10/2026 18:53 | 5 | 13.85 |
| 07/10/2026 18:53 | 5 | 13.85 |
| 07/10/2026 18:53 | 1000 | 13.85 |
| 07/10/2026 18:53 | 12 | 13.85 |
| 07/10/2026 18:53 | 6 | 13.84 |
| 07/10/2026 18:53 | 100 | 13.84 |
| 07/10/2026 18:53 | 100 | 13.83 |
| 07/10/2026 18:53 | 100 | 13.83 |
| 07/10/2026 18:53 | 100 | 13.82 |
| 07/10/2026 18:53 | 8 | 13.82 |
| 07/10/2026 18:53 | 100 | 13.81 |
| 07/10/2026 18:53 | 100 | 13.81 |
| 07/10/2026 18:53 | 8 | 13.81 |
| 07/10/2026 18:53 | 1000 | 13.80 |
| 07/10/2026 18:53 | 20 | 13.80 |
| 07/10/2026 18:53 | 6 | 13.80 |
| 07/10/2026 18:53 | 6 | 13.79 |
| 07/10/2026 18:53 | 8 | 13.79 |
| 07/10/2026 18:53 | 100 | 13.78 |
| 07/10/2026 18:53 | 1 | 13.78 |
| 07/10/2026 18:53 | 82 | 13.78 |
| 07/10/2026 18:53 | 8 | 13.77 |
| 07/10/2026 18:53 | 25 | 13.765 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 20 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 82 | 13.76 |
| 07/10/2026 18:53 | 20 | 13.76 |
| 07/10/2026 18:53 | 40 | 13.75 |
| 07/10/2026 18:53 | 49 | 13.75 |
| 07/10/2026 18:53 | 100 | 13.75 |
| 07/10/2026 18:53 | 49 | 13.75 |
| 07/10/2026 18:53 | 20 | 13.75 |
| 07/10/2026 18:53 | 20 | 13.75 |
| 07/10/2026 18:53 | 100 | 13.75 |
| 07/10/2026 18:53 | 100 | 13.75 |
| 07/10/2026 18:53 | 1 | 13.73 |
| 07/10/2026 18:53 | 49 | 13.74 |
| 07/10/2026 18:53 | 100 | 13.74 |
| 07/10/2026 18:53 | 100 | 13.74 |
| 07/10/2026 18:53 | 100 | 13.73 |
| 07/10/2026 18:53 | 147 | 13.73 |
| 07/10/2026 18:53 | 1 | 13.73 |
| 07/10/2026 18:53 | 100 | 13.73 |
| 07/10/2026 18:53 | 5 | 13.73 |
| 07/10/2026 18:53 | 615 | 13.73 |
| 07/10/2026 18:53 | 5 | 13.73 |
| 07/10/2026 18:53 | 247 | 13.73 |
| 07/10/2026 18:53 | 1 | 13.73 |
| 07/10/2026 18:53 | 100 | 13.72 |
| 07/10/2026 18:53 | 100 | 13.72 |
| 07/10/2026 18:53 | 10 | 13.72 |
| 07/10/2026 18:53 | 10 | 13.72 |
| 07/10/2026 18:53 | 10 | 13.73 |
| 07/10/2026 18:53 | 100 | 13.73 |
| 07/10/2026 18:53 | 8 | 13.73 |
| 07/10/2026 18:53 | 10 | 13.74 |
| 07/10/2026 18:53 | 12 | 13.74 |
| 07/10/2026 18:53 | 100 | 13.75 |
| 07/10/2026 18:53 | 13 | 13.76 |
| 07/10/2026 18:53 | 12 | 13.76 |
| 07/10/2026 18:53 | 75 | 13.76 |
| 07/10/2026 18:53 | 25 | 13.76 |
| 07/10/2026 18:53 | 14 | 13.77 |
| 07/10/2026 18:53 | 3 | 13.77 |
| 07/10/2026 18:53 | 47 | 13.77 |
| 07/10/2026 18:53 | 49 | 13.77 |
| 07/10/2026 18:53 | 39 | 13.77 |
| 07/10/2026 18:53 | 18 | 13.77 |
| 07/10/2026 18:53 | 23 | 13.77 |
| 07/10/2026 18:53 | 70 | 13.77 |
| 07/10/2026 18:53 | 8 | 13.77 |
| 07/10/2026 18:53 | 80 | 13.77 |
| 07/10/2026 18:53 | 23 | 13.765 |
| 07/10/2026 18:53 | 52 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 93 | 13.77 |
| 07/10/2026 18:53 | 93 | 13.77 |
| 07/10/2026 18:53 | 45 | 13.77 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 22 | 13.77 |
| 07/10/2026 18:53 | 13 | 13.77 |
| 07/10/2026 18:53 | 49 | 13.77 |
| 07/10/2026 18:53 | 41 | 13.77 |
| 07/10/2026 18:53 | 98 | 13.77 |
| 07/10/2026 18:53 | 6 | 13.765 |
| 07/10/2026 18:53 | 2 | 13.76 |
| 07/10/2026 18:53 | 2 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 210 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 98 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 90 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 98 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 400 | 13.77 |
| 07/10/2026 18:53 | 100 | 13.77 |
| 07/10/2026 18:53 | 100 | 13.77 |
| 07/10/2026 18:53 | 200 | 13.76 |
| 07/10/2026 18:53 | 92 | 13.78 |
| 07/10/2026 18:53 | 2 | 13.78 |
| 07/10/2026 18:53 | 6 | 13.78 |
| 07/10/2026 18:53 | 286 | 13.76 |
| 07/10/2026 18:53 | 311 | 13.76 |
| 07/10/2026 18:53 | 311 | 13.76 |
| 07/10/2026 18:53 | 128 | 13.76 |
| 07/10/2026 18:53 | 300 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 27 | 13.76 |
| 07/10/2026 18:53 | 173 | 13.76 |
| 07/10/2026 18:53 | 1 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 39 | 13.76 |
| 07/10/2026 18:53 | 10 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.75 |
| 07/10/2026 18:53 | 75 | 13.75 |
| 07/10/2026 18:53 | 25 | 13.75 |
| 07/10/2026 18:53 | 200 | 13.75 |
| 07/10/2026 18:53 | 36 | 13.76 |
| 07/10/2026 18:53 | 64 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 13 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 100 | 13.76 |
| 07/10/2026 18:53 | 12 | 13.76 |
| 07/10/2026 18:53 | 8 | 13.77 |
| 07/10/2026 18:52 | 8 | 13.77 |
| 07/10/2026 18:52 | 2 | 13.77 |
| 07/10/2026 18:52 | 8 | 13.77 |
| 07/10/2026 18:51 | 100 | 13.77 |
| 07/10/2026 18:51 | 100 | 13.77 |
| 07/10/2026 18:51 | 100 | 13.77 |
| 07/10/2026 18:51 | 100 | 13.77 |
| 07/10/2026 18:51 | 20 | 13.77 |
| 07/10/2026 18:51 | 8 | 13.77 |
| 07/10/2026 18:51 | 6 | 13.78 |
| 07/10/2026 18:50 | 6 | 13.78 |
| 07/10/2026 18:50 | 100 | 13.78 |
| 07/10/2026 18:50 | 20 | 13.78 |
| 07/10/2026 18:50 | 100 | 13.78 |
| 07/10/2026 18:49 | 1 | 13.78 |
| 07/10/2026 18:49 | 27 | 13.78 |
| 07/10/2026 18:49 | 100 | 13.79 |
| 07/10/2026 18:49 | 8 | 13.79 |
| 07/10/2026 18:48 | 10 | 13.80 |
| 07/10/2026 18:47 | 300 | 13.80 |
| 07/10/2026 18:47 | 100 | 13.80 |
| 07/10/2026 18:47 | 5 | 13.80 |
| 07/10/2026 18:47 | 100 | 13.80 |
| 07/10/2026 18:47 | 100 | 13.80 |
| 07/10/2026 18:47 | 300 | 13.80 |
| 07/10/2026 18:47 | 6 | 13.80 |
| 07/10/2026 18:47 | 200 | 13.79 |
| 07/10/2026 18:47 | 20 | 13.79 |
| 07/10/2026 18:47 | 100 | 13.79 |
| 07/10/2026 18:47 | 100 | 13.79 |
| 07/10/2026 18:47 | 100 | 13.79 |
| 07/10/2026 18:47 | 20 | 13.79 |
| 07/10/2026 18:47 | 8 | 13.79 |
| 07/10/2026 18:47 | 100 | 13.78 |
| 07/10/2026 18:47 | 81 | 13.78 |
| 07/10/2026 18:47 | 4 | 13.78 |
| 07/10/2026 18:47 | 15 | 13.78 |
| 07/10/2026 18:47 | 89 | 13.78 |
| 07/10/2026 18:47 | 11 | 13.78 |
| 07/10/2026 18:47 | 100 | 13.78 |
| 07/10/2026 18:47 | 100 | 13.78 |
| 07/10/2026 18:47 | 4 | 13.78 |
| 07/10/2026 18:47 | 1 | 13.79 |
| 07/10/2026 18:47 | 50 | 13.79 |
| 07/10/2026 18:47 | 75 | 13.79 |
| 07/10/2026 18:47 | 25 | 13.79 |
| 07/10/2026 18:47 | 100 | 13.79 |
| 07/10/2026 18:46 | 8 | 13.79 |
| 07/10/2026 18:46 | 1 | 13.79 |
| 07/10/2026 18:46 | 6 | 13.80 |
| 07/10/2026 18:45 | 45 | 13.78 |
| 07/10/2026 18:45 | 6 | 13.78 |
| 07/10/2026 18:45 | 2 | 13.79 |
| 07/10/2026 18:45 | 10 | 13.79 |
| 07/10/2026 18:45 | 2 | 13.79 |
| 07/10/2026 18:45 | 2 | 13.80 |
| 07/10/2026 18:45 | 10 | 13.80 |
| 07/10/2026 18:45 | 2 | 13.80 |
| 07/10/2026 18:45 | 2 | 13.80 |
| 07/10/2026 18:45 | 5 | 13.80 |
| 07/10/2026 18:45 | 100 | 13.805 |
| 07/10/2026 18:44 | 5 | 13.79 |
| 07/10/2026 18:44 | 5 | 13.80 |
| 07/10/2026 18:44 | 25 | 13.79 |
| 07/10/2026 18:44 | 10 | 13.79 |
| 07/10/2026 18:44 | 100 | 13.79 |
| 07/10/2026 18:44 | 21 | 13.79 |
| 07/10/2026 18:44 | 79 | 13.79 |
| 07/10/2026 18:44 | 12 | 13.79 |
| 07/10/2026 18:44 | 10 | 13.79 |
| 07/10/2026 18:44 | 10 | 13.80 |
| 07/10/2026 18:44 | 5 | 13.80 |
| 07/10/2026 18:44 | 10 | 13.81 |
| 07/10/2026 18:44 | 5 | 13.81 |
| 07/10/2026 18:43 | 100 | 13.82 |
| 07/10/2026 18:43 | 8 | 13.82 |
| 07/10/2026 18:43 | 100 | 13.82 |
| 07/10/2026 18:43 | 1 | 13.81 |
| 07/10/2026 18:43 | 95 | 13.79 |
| 07/10/2026 18:43 | 100 | 13.80 |
| 07/10/2026 18:43 | 100 | 13.81 |
| 07/10/2026 18:43 | 10 | 13.81 |
| 07/10/2026 18:43 | 100 | 13.815 |
| 07/10/2026 18:43 | 10 | 13.815 |
| 07/10/2026 18:43 | 8 | 13.82 |
| 07/10/2026 18:43 | 10 | 13.83 |
| 07/10/2026 18:43 | 6 | 13.83 |
| 07/10/2026 18:43 | 2 | 13.83 |
| 07/10/2026 18:43 | 10 | 13.83 |
| 07/10/2026 18:43 | 1 | 13.84 |
| 07/10/2026 18:43 | 5 | 13.84 |
| 07/10/2026 18:43 | 100 | 13.84 |
| 07/10/2026 18:43 | 29 | 13.84 |
| 07/10/2026 18:43 | 8 | 13.84 |
| 07/10/2026 18:42 | 12 | 13.85 |
| 07/10/2026 18:42 | 2 | 13.87 |
| 07/10/2026 18:42 | 15 | 13.84 |
| 07/10/2026 18:42 | 8 | 13.84 |
| 07/10/2026 18:42 | 100 | 13.81 |
| 07/10/2026 18:42 | 38 | 13.78 |
| 07/10/2026 18:42 | 47 | 13.80 |
| 07/10/2026 18:42 | 51 | 13.80 |
| 07/10/2026 18:42 | 1000 | 13.80 |
| 07/10/2026 18:42 | 51 | 13.76 |
| 07/10/2026 18:42 | 800 | 13.80 |
| 07/10/2026 18:42 | 100 | 13.80 |
| 07/10/2026 18:42 | 10 | 13.80 |
| 07/10/2026 18:42 | 10 | 13.79 |
| 07/10/2026 18:42 | 100 | 13.79 |
| 07/10/2026 18:42 | 10 | 13.78 |
| 07/10/2026 18:42 | 100 | 13.78 |
| 07/10/2026 18:42 | 8 | 13.77 |
| 07/10/2026 18:42 | 10 | 13.77 |
| 07/10/2026 18:42 | 100 | 13.77 |
| 07/10/2026 18:42 | 12 | 13.76 |
| 07/10/2026 18:42 | 1 | 13.74 |
| 07/10/2026 18:42 | 2 | 13.72 |
| 07/10/2026 18:42 | 3 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 3 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 25 | 13.72 |
| 07/10/2026 18:42 | 50 | 13.72 |
| 07/10/2026 18:42 | 3 | 13.72 |
| 07/10/2026 18:42 | 7 | 13.72 |
| 07/10/2026 18:42 | 10 | 13.70 |
| 07/10/2026 18:42 | 10 | 13.70 |
| 07/10/2026 18:42 | 8 | 13.71 |
| 07/10/2026 18:42 | 300 | 13.73 |
| 07/10/2026 18:42 | 100 | 13.73 |
| 07/10/2026 18:42 | 42 | 13.73 |
| 07/10/2026 18:42 | 8 | 13.73 |
| 07/10/2026 18:42 | 2 | 13.725 |
| 07/10/2026 18:42 | 17 | 13.73 |
| 07/10/2026 18:42 | 100 | 13.73 |
| 07/10/2026 18:42 | 11 | 13.73 |
| 07/10/2026 18:42 | 6 | 13.73 |
| 07/10/2026 18:42 | 80 | 13.72 |
| 07/10/2026 18:42 | 100 | 13.72 |
| 07/10/2026 18:42 | 4 | 13.72 |
| 07/10/2026 18:42 | 2 | 13.72 |
| 07/10/2026 18:42 | 2 | 13.72 |
| 07/10/2026 18:42 | 22 | 13.71 |
| 07/10/2026 18:42 | 5 | 13.71 |
| 07/10/2026 18:42 | 5 | 13.71 |
| 07/10/2026 18:42 | 90 | 13.71 |
| 07/10/2026 18:42 | 4 | 13.71 |
| 07/10/2026 18:42 | 10 | 13.71 |
| 07/10/2026 18:42 | 2 | 13.71 |
| 07/10/2026 18:42 | 10 | 13.70 |
| 07/10/2026 18:42 | 190 | 13.70 |
| 07/10/2026 18:42 | 20 | 13.70 |
| 07/10/2026 18:42 | 100 | 13.70 |
| 07/10/2026 18:42 | 4 | 13.70 |
| 07/10/2026 18:42 | 2 | 13.70 |
| 07/10/2026 18:42 | 10 | 13.70 |
| 07/10/2026 18:42 | 2 | 13.70 |
| 07/10/2026 18:42 | 5 | 13.69 |
| 07/10/2026 18:42 | 5 | 13.69 |
| 07/10/2026 18:42 | 10 | 13.69 |
| 07/10/2026 18:42 | 100 | 13.69 |
| 07/10/2026 18:42 | 10 | 13.69 |
| 07/10/2026 18:42 | 100 | 13.69 |
| 07/10/2026 18:42 | 4 | 13.69 |
| 07/10/2026 18:42 | 2 | 13.69 |
| 07/10/2026 18:42 | 5 | 13.68 |
| 07/10/2026 18:42 | 8 | 13.68 |
| 07/10/2026 18:42 | 28 | 13.68 |
| 07/10/2026 18:42 | 100 | 13.68 |
| 07/10/2026 18:42 | 1 | 13.68 |
| 07/10/2026 18:42 | 100 | 13.67 |
| 07/10/2026 18:42 | 100 | 13.67 |
| 07/10/2026 18:42 | 6 | 13.67 |
| 07/10/2026 18:41 | 10 | 13.66 |
| 07/10/2026 18:41 | 10 | 13.66 |
| 07/10/2026 18:41 | 10 | 13.66 |
| 07/10/2026 18:41 | 6 | 13.67 |
| 07/10/2026 18:41 | 6 | 13.67 |
| 07/10/2026 18:41 | 300 | 13.66 |
| 07/10/2026 18:41 | 67 | 13.66 |
| 07/10/2026 18:41 | 133 | 13.66 |
| 07/10/2026 18:41 | 200 | 13.66 |
| 07/10/2026 18:41 | 100 | 13.66 |
| 07/10/2026 18:41 | 8 | 13.66 |
| 07/10/2026 18:40 | 6 | 13.67 |
| 07/10/2026 18:40 | 6 | 13.67 |
| 07/10/2026 18:40 | 25 | 13.67 |
| 07/10/2026 18:40 | 5 | 13.67 |
| 07/10/2026 18:40 | 100 | 13.67 |
| 07/10/2026 18:40 | 6 | 13.67 |
| 07/10/2026 18:40 | 100 | 13.66 |
| 07/10/2026 18:40 | 4 | 13.66 |
| 07/10/2026 18:40 | 21 | 13.66 |
| 07/10/2026 18:40 | 58 | 13.66 |
| 07/10/2026 18:40 | 21 | 13.66 |
| 07/10/2026 18:40 | 80 | 13.66 |
| 07/10/2026 18:40 | 8 | 13.66 |
| 07/10/2026 18:39 | 25 | 13.64 |
| 07/10/2026 18:39 | 10 | 13.645 |
| 07/10/2026 18:39 | 100 | 13.64 |
| 07/10/2026 18:39 | 100 | 13.64 |
| 07/10/2026 18:39 | 100 | 13.64 |
| 07/10/2026 18:39 | 8 | 13.64 |
| 07/10/2026 18:39 | 46 | 13.65 |
| 07/10/2026 18:39 | 28 | 13.65 |
| 07/10/2026 18:39 | 8 | 13.65 |
| 07/10/2026 18:39 | 64 | 13.65 |
| 07/10/2026 18:39 | 100 | 13.65 |
| 07/10/2026 18:39 | 100 | 13.65 |
| 07/10/2026 18:39 | 427 | 13.65 |
| 07/10/2026 18:39 | 100 | 13.65 |
| 07/10/2026 18:39 | 100 | 13.65 |
| 07/10/2026 18:39 | 127 | 13.65 |
| 07/10/2026 18:39 | 100 | 13.65 |
| 07/10/2026 18:39 | 300 | 13.65 |
| 07/10/2026 18:39 | 100 | 13.65 |
| 07/10/2026 18:39 | 10 | 13.65 |
| 07/10/2026 18:38 | 25 | 13.66 |
| 07/10/2026 18:38 | 26 | 13.66 |
| 07/10/2026 18:38 | 25 | 13.66 |
| 07/10/2026 18:38 | 25 | 13.66 |
| 07/10/2026 18:38 | 8 | 13.66 |
| 07/10/2026 18:38 | 1 | 13.665 |
| 07/10/2026 18:38 | 14 | 13.66 |
| 07/10/2026 18:38 | 86 | 13.66 |
| 07/10/2026 18:38 | 14 | 13.66 |
| 07/10/2026 18:37 | 86 | 13.66 |
| 07/10/2026 18:37 | 14 | 13.66 |
| 07/10/2026 18:37 | 86 | 13.66 |
| 07/10/2026 18:37 | 6 | 13.66 |
| 07/10/2026 18:37 | 6 | 13.66 |
| 07/10/2026 18:37 | 2 | 13.66 |
| 07/10/2026 18:37 | 10 | 13.65 |
| 07/10/2026 18:37 | 20 | 13.64 |
| 07/10/2026 18:37 | 8 | 13.64 |
| 07/10/2026 18:37 | 10 | 13.63 |
| 07/10/2026 18:36 | 20 | 13.64 |
| 07/10/2026 18:36 | 15 | 13.64 |
| 07/10/2026 18:36 | 100 | 13.64 |
| 07/10/2026 18:36 | 6 | 13.64 |
| 07/10/2026 18:36 | 1 | 13.63 |
| 07/10/2026 18:36 | 50 | 13.63 |
| 07/10/2026 18:36 | 1 | 13.63 |
| 07/10/2026 18:36 | 25 | 13.63 |
| 07/10/2026 18:36 | 10 | 13.63 |
| 07/10/2026 18:36 | 1 | 13.635 |
| 07/10/2026 18:35 | 100 | 13.64 |
| 07/10/2026 18:35 | 100 | 13.64 |
| 07/10/2026 18:35 | 6 | 13.64 |
| 07/10/2026 18:35 | 100 | 13.63 |
| 07/10/2026 18:35 | 1 | 13.63 |
| 07/10/2026 18:35 | 10 | 13.63 |
| 07/10/2026 18:35 | 100 | 13.63 |
| 07/10/2026 18:35 | 10 | 13.63 |
| 07/10/2026 18:35 | 100 | 13.64 |
| 07/10/2026 18:35 | 10 | 13.64 |
| 07/10/2026 18:35 | 100 | 13.64 |
| 07/10/2026 18:35 | 6 | 13.64 |
| 07/10/2026 18:35 | 100 | 13.645 |
| 07/10/2026 18:34 | 10 | 13.64 |
| 07/10/2026 18:34 | 90 | 13.64 |
| 07/10/2026 18:33 | 6 | 13.64 |
| 07/10/2026 18:33 | 10 | 13.65 |
| 07/10/2026 18:33 | 5 | 13.65 |
| 07/10/2026 18:33 | 5 | 13.65 |
| 07/10/2026 18:33 | 5 | 13.65 |
| 07/10/2026 18:33 | 5 | 13.65 |
| 07/10/2026 18:33 | 7 | 13.65 |
| 07/10/2026 18:33 | 6 | 13.65 |
| 07/10/2026 18:33 | 2 | 13.65 |
| 07/10/2026 18:33 | 2 | 13.65 |
| 07/10/2026 18:33 | 6 | 13.64 |
| 07/10/2026 18:33 | 21 | 13.64 |
| 07/10/2026 18:33 | 41 | 13.64 |
| 07/10/2026 18:33 | 4 | 13.64 |
| 07/10/2026 18:33 | 2 | 13.64 |
| 07/10/2026 18:33 | 10 | 13.63 |
| 07/10/2026 18:33 | 15 | 13.62 |
| 07/10/2026 18:33 | 6 | 13.62 |
| 07/10/2026 18:33 | 8 | 13.61 |
| 07/10/2026 18:33 | 500 | 13.60 |
| 07/10/2026 18:33 | 4 | 13.60 |
| 07/10/2026 18:33 | 4 | 13.60 |
| 07/10/2026 18:33 | 100 | 13.60 |
| 07/10/2026 18:33 | 15 | 13.59 |
| 07/10/2026 18:33 | 85 | 13.59 |
| 07/10/2026 18:33 | 100 | 13.59 |
| 07/10/2026 18:33 | 100 | 13.59 |
| 07/10/2026 18:33 | 8 | 13.59 |
| 07/10/2026 18:33 | 6 | 13.58 |
| 07/10/2026 18:33 | 3 | 13.58 |
| 07/10/2026 18:33 | 100 | 13.58 |
| 07/10/2026 18:33 | 4 | 13.58 |
| 07/10/2026 18:32 | 100 | 13.58 |
| 07/10/2026 18:32 | 100 | 13.58 |
| 07/10/2026 18:32 | 49 | 13.58 |
| 07/10/2026 18:32 | 51 | 13.58 |
| 07/10/2026 18:32 | 4 | 13.58 |
| 07/10/2026 18:32 | 100 | 13.60 |
| 07/10/2026 18:32 | 100 | 13.60 |
| 07/10/2026 18:32 | 120 | 13.60 |
| 07/10/2026 18:32 | 5 | 13.60 |
| 07/10/2026 18:32 | 6 | 13.60 |
| 07/10/2026 18:32 | 6 | 13.615 |
| 07/10/2026 18:32 | 8 | 13.615 |
| 07/10/2026 18:32 | 15 | 13.62 |
| 07/10/2026 18:32 | 8 | 13.62 |
| 07/10/2026 18:32 | 21 | 13.62 |
| 07/10/2026 18:32 | 5 | 13.62 |
| 07/10/2026 18:32 | 1 | 13.62 |
| 07/10/2026 18:32 | 80 | 13.62 |
| 07/10/2026 18:32 | 17 | 13.62 |
| 07/10/2026 18:32 | 6 | 13.62 |
| 07/10/2026 18:32 | 100 | 13.61 |
| 07/10/2026 18:32 | 100 | 13.61 |
| 07/10/2026 18:32 | 18 | 13.61 |
| 07/10/2026 18:32 | 82 | 13.61 |
| 07/10/2026 18:32 | 8 | 13.61 |
| 07/10/2026 18:32 | 6 | 13.62 |
| 07/10/2026 18:31 | 6 | 13.62 |
| 07/10/2026 18:31 | 42 | 13.62 |
| 07/10/2026 18:31 | 6 | 13.62 |
| 07/10/2026 18:31 | 23 | 13.62 |
| 07/10/2026 18:31 | 100 | 13.62 |
| 07/10/2026 18:30 | 8 | 13.61 |
| 07/10/2026 18:30 | 280 | 13.62 |
| 07/10/2026 18:30 | 100 | 13.62 |
| 07/10/2026 18:30 | 100 | 13.62 |
| 07/10/2026 18:30 | 6 | 13.62 |
| 07/10/2026 18:30 | 1 | 13.62 |
| 07/10/2026 18:30 | 100 | 13.615 |
| 07/10/2026 18:30 | 107 | 13.615 |
| 07/10/2026 18:30 | 1 | 13.61 |
| 07/10/2026 18:30 | 62 | 13.61 |
| 07/10/2026 18:30 | 100 | 13.61 |
| 07/10/2026 18:30 | 8 | 13.61 |
| 07/10/2026 18:30 | 13 | 13.61 |
| 07/10/2026 18:30 | 25 | 13.61 |
| 07/10/2026 18:30 | 25 | 13.615 |
| 07/10/2026 18:30 | 13 | 13.61 |
| 07/10/2026 18:29 | 7 | 13.615 |
| 07/10/2026 18:29 | 38 | 13.61 |
| 07/10/2026 18:29 | 8 | 13.61 |
| 07/10/2026 18:28 | 1 | 13.625 |
| 07/10/2026 18:28 | 1 | 13.62 |
| 07/10/2026 18:28 | 5 | 13.63 |
| 07/10/2026 18:28 | 1 | 13.62 |
| 07/10/2026 18:27 | 6 | 13.62 |
| 07/10/2026 18:27 | 47 | 13.62 |
| 07/10/2026 18:27 | 47 | 13.62 |
| 07/10/2026 18:27 | 6 | 13.62 |
| 07/10/2026 18:27 | 100 | 13.62 |
| 07/10/2026 18:27 | 2 | 13.62 |
| 07/10/2026 18:27 | 25 | 13.605 |
| 07/10/2026 18:27 | 4 | 13.62 |
| 07/10/2026 18:27 | 25 | 13.605 |
| 07/10/2026 18:26 | 100 | 13.59 |
| 07/10/2026 18:26 | 100 | 13.60 |
| 07/10/2026 18:26 | 2 | 13.60 |
| 07/10/2026 18:26 | 2 | 13.60 |
| 07/10/2026 18:26 | 6 | 13.59 |
| 07/10/2026 18:26 | 11 | 13.59 |
| 07/10/2026 18:26 | 2 | 13.59 |
| 07/10/2026 18:26 | 8 | 13.57 |
| 07/10/2026 18:26 | 10 | 13.56 |
| 07/10/2026 18:26 | 10 | 13.56 |
| 07/10/2026 18:26 | 80 | 13.56 |
| 07/10/2026 18:26 | 18 | 13.55 |
| 07/10/2026 18:26 | 85 | 13.55 |
| 07/10/2026 18:26 | 15 | 13.55 |
| 07/10/2026 18:26 | 80 | 13.55 |
| 07/10/2026 18:26 | 10 | 13.55 |
| 07/10/2026 18:26 | 6 | 13.55 |
| 07/10/2026 18:26 | 7 | 13.54 |
| 07/10/2026 18:25 | 6 | 13.54 |
| 07/10/2026 18:25 | 140 | 13.54 |
| 07/10/2026 18:25 | 2 | 13.54 |
| 07/10/2026 18:25 | 2 | 13.54 |
| 07/10/2026 18:25 | 100 | 13.56 |
| 07/10/2026 18:25 | 4 | 13.56 |
| 07/10/2026 18:25 | 2 | 13.56 |
| 07/10/2026 18:25 | 2 | 13.56 |
| 07/10/2026 18:25 | 59 | 13.57 |
| 07/10/2026 18:25 | 41 | 13.57 |
| 07/10/2026 18:25 | 65 | 13.57 |
| 07/10/2026 18:25 | 135 | 13.57 |
| 07/10/2026 18:25 | 100 | 13.57 |
| 07/10/2026 18:25 | 6 | 13.57 |
| 07/10/2026 18:25 | 1 | 13.58 |
| 07/10/2026 18:25 | 1 | 13.58 |
| 07/10/2026 18:25 | 10 | 13.58 |
| 07/10/2026 18:25 | 1 | 13.58 |
| 07/10/2026 18:25 | 5 | 13.58 |
| 07/10/2026 18:25 | 25 | 13.59 |
| 07/10/2026 18:24 | 1 | 13.595 |
| 07/10/2026 18:24 | 8 | 13.61 |
| 07/10/2026 18:24 | 1 | 13.60 |
| 07/10/2026 18:24 | 1 | 13.60 |
| 07/10/2026 18:24 | 100 | 13.60 |
| 07/10/2026 18:24 | 100 | 13.60 |
| 07/10/2026 18:24 | 4 | 13.60 |
| 07/10/2026 18:24 | 124 | 13.585 |
| 07/10/2026 18:24 | 300 | 13.585 |
| 07/10/2026 18:24 | 25 | 13.585 |
| 07/10/2026 18:24 | 26 | 13.585 |
| 07/10/2026 18:24 | 25 | 13.585 |
| 07/10/2026 18:24 | 25 | 13.585 |
| 07/10/2026 18:24 | 25 | 13.585 |
| 07/10/2026 18:24 | 1 | 13.58 |
| 07/10/2026 18:23 | 2 | 13.585 |
| 07/10/2026 18:23 | 100 | 13.58 |
| 07/10/2026 18:23 | 4 | 13.58 |
| 07/10/2026 18:22 | 1 | 13.59 |
| 07/10/2026 18:22 | 100 | 13.59 |
| 07/10/2026 18:22 | 6 | 13.59 |
| 07/10/2026 18:22 | 20 | 13.59 |
| 07/10/2026 18:22 | 100 | 13.58 |
| 07/10/2026 18:22 | 100 | 13.58 |
| 07/10/2026 18:22 | 87 | 13.58 |
| 07/10/2026 18:22 | 9 | 13.58 |
| 07/10/2026 18:22 | 3 | 13.58 |
| 07/10/2026 18:22 | 100 | 13.58 |
| 07/10/2026 18:22 | 4 | 13.58 |
| 07/10/2026 18:22 | 1 | 13.57 |
| 07/10/2026 18:22 | 1 | 13.57 |
| 07/10/2026 18:22 | 100 | 13.57 |
| 07/10/2026 18:22 | 100 | 13.57 |
| 07/10/2026 18:22 | 2 | 13.57 |
| 07/10/2026 18:22 | 100 | 13.575 |
| 07/10/2026 18:22 | 100 | 13.58 |
| 07/10/2026 18:21 | 174 | 13.585 |
| 07/10/2026 18:21 | 126 | 13.585 |
| 07/10/2026 18:21 | 2 | 13.585 |
| 07/10/2026 18:21 | 25 | 13.585 |
| 07/10/2026 18:21 | 4 | 13.585 |
| 07/10/2026 18:21 | 28 | 13.585 |
| 07/10/2026 18:21 | 31 | 13.59 |
| 07/10/2026 18:21 | 69 | 13.59 |
| 07/10/2026 18:21 | 100 | 13.59 |
| 07/10/2026 18:21 | 50 | 13.60 |
| 07/10/2026 18:21 | 1 | 13.60 |
| 07/10/2026 18:21 | 1 | 13.60 |
| 07/10/2026 18:21 | 200 | 13.60 |
| 07/10/2026 18:21 | 67 | 13.60 |
| 07/10/2026 18:21 | 200 | 13.60 |
| 07/10/2026 18:21 | 4 | 13.60 |
| 07/10/2026 18:21 | 2 | 13.61 |
| 07/10/2026 18:20 | 25 | 13.61 |
| 07/10/2026 18:20 | 25 | 13.61 |
| 07/10/2026 18:20 | 2 | 13.61 |
| 07/10/2026 18:20 | 6 | 13.61 |
| 07/10/2026 18:20 | 70 | 13.61 |
| 07/10/2026 18:20 | 63 | 13.62 |
| 07/10/2026 18:20 | 100 | 13.62 |
| 07/10/2026 18:20 | 10 | 13.62 |
| 07/10/2026 18:20 | 63 | 13.62 |
| 07/10/2026 18:20 | 63 | 13.62 |
| 07/10/2026 18:20 | 4 | 13.62 |
| 07/10/2026 18:20 | 13 | 13.62 |
| 07/10/2026 18:20 | 6 | 13.61 |
| 07/10/2026 18:20 | 2 | 13.61 |
| 07/10/2026 18:19 | 2 | 13.62 |
| 07/10/2026 18:19 | 12 | 13.62 |
| 07/10/2026 18:19 | 25 | 13.63 |
| 07/10/2026 18:19 | 21 | 13.64 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 200 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.65 |
| 07/10/2026 18:19 | 200 | 13.65 |
| 07/10/2026 18:19 | 400 | 13.65 |
| 07/10/2026 18:19 | 5 | 13.65 |
| 07/10/2026 18:19 | 15 | 13.65 |
| 07/10/2026 18:19 | 49 | 13.65 |
| 07/10/2026 18:19 | 100 | 13.665 |
| 07/10/2026 18:19 | 25 | 13.665 |
| 07/10/2026 18:19 | 25 | 13.665 |
| 07/10/2026 18:19 | 25 | 13.665 |
| 07/10/2026 18:19 | 25 | 13.665 |
| 07/10/2026 18:19 | 25 | 13.665 |
| 07/10/2026 18:19 | 100 | 13.665 |
| 07/10/2026 18:18 | 25 | 13.66 |
| 07/10/2026 18:18 | 5 | 13.68 |
| 07/10/2026 18:18 | 38 | 13.67 |
| 07/10/2026 18:18 | 7 | 13.67 |
| 07/10/2026 18:18 | 1 | 13.67 |
| 07/10/2026 18:18 | 100 | 13.67 |
| 07/10/2026 18:18 | 9 | 13.66 |
| 07/10/2026 18:16 | 22 | 13.66 |
| 07/10/2026 18:16 | 6 | 13.66 |
| 07/10/2026 18:15 | 6 | 13.65 |
| 07/10/2026 18:15 | 6 | 13.65 |
| 07/10/2026 18:15 | 6 | 13.65 |
| 07/10/2026 18:15 | 4 | 13.64 |
| 07/10/2026 18:15 | 100 | 13.64 |
| 07/10/2026 18:15 | 100 | 13.63 |
| 07/10/2026 18:15 | 11 | 13.63 |
| 07/10/2026 18:15 | 100 | 13.63 |
| 07/10/2026 18:15 | 6 | 13.63 |
| 07/10/2026 18:15 | 4 | 13.625 |
| 07/10/2026 18:15 | 105 | 13.625 |
| 07/10/2026 18:15 | 195 | 13.625 |
| 07/10/2026 18:15 | 100 | 13.62 |
| 07/10/2026 18:15 | 6 | 13.63 |
| 07/10/2026 18:15 | 500 | 13.62 |
| 07/10/2026 18:15 | 300 | 13.62 |
| 07/10/2026 18:15 | 100 | 13.62 |
| 07/10/2026 18:15 | 2 | 13.63 |
| 07/10/2026 18:15 | 2927 | 13.63 |
| 07/10/2026 18:15 | 50 | 13.64 |
| 07/10/2026 18:15 | 547 | 13.63 |
| 07/10/2026 18:15 | 4 | 13.64 |
| 07/10/2026 18:15 | 19 | 13.64 |
| 07/10/2026 18:15 | 13 | 13.63 |
| 07/10/2026 18:15 | 13 | 13.64 |
| 07/10/2026 18:15 | 6 | 13.64 |
| 07/10/2026 18:15 | 13 | 13.63 |
| 07/10/2026 18:15 | 100 | 13.63 |
| 07/10/2026 18:15 | 10 | 13.63 |
| 07/10/2026 18:15 | 8 | 13.63 |
| 07/10/2026 18:15 | 6 | 13.64 |
| 07/10/2026 18:15 | 4 | 13.65 |
| 07/10/2026 18:15 | 12 | 13.65 |
| 07/10/2026 18:15 | 10 | 13.65 |
| 07/10/2026 18:15 | 1 | 13.66 |
| 07/10/2026 18:15 | 1 | 13.66 |
| 07/10/2026 18:15 | 6 | 13.66 |
| 07/10/2026 18:15 | 18 | 13.66 |
| 07/10/2026 18:15 | 18 | 13.66 |
| 07/10/2026 18:15 | 10 | 13.675 |
| 07/10/2026 18:14 | 25 | 13.665 |
| 07/10/2026 18:14 | 54 | 13.665 |
| 07/10/2026 18:14 | 29 | 13.66 |
| 07/10/2026 18:14 | 29 | 13.66 |
| 07/10/2026 18:14 | 6 | 13.66 |
| 07/10/2026 18:14 | 29 | 13.67 |
| 07/10/2026 18:14 | 29 | 13.67 |
| 07/10/2026 18:14 | 58 | 13.675 |
| 07/10/2026 18:14 | 30 | 13.68 |
| 07/10/2026 18:14 | 24 | 13.68 |
| 07/10/2026 18:14 | 30 | 13.68 |
| 07/10/2026 18:14 | 100 | 13.685 |
| 07/10/2026 18:14 | 3 | 13.68 |
| 07/10/2026 18:14 | 100 | 13.68 |
| 07/10/2026 18:14 | 100 | 13.68 |
| 07/10/2026 18:14 | 16 | 13.67 |
| 07/10/2026 18:14 | 180 | 13.67 |
| 07/10/2026 18:14 | 49 | 13.67 |
| 07/10/2026 18:14 | 12 | 13.67 |
| 07/10/2026 18:14 | 100 | 13.66 |
| 07/10/2026 18:14 | 12 | 13.65 |
| 07/10/2026 18:14 | 49 | 13.65 |
| 07/10/2026 18:14 | 100 | 13.65 |
| 07/10/2026 18:14 | 10 | 13.65 |
| 07/10/2026 18:14 | 100 | 13.64 |
| 07/10/2026 18:14 | 30 | 13.64 |
| 07/10/2026 18:14 | 30 | 13.64 |
| 07/10/2026 18:14 | 49 | 13.64 |
| 07/10/2026 18:14 | 100 | 13.64 |
| 07/10/2026 18:14 | 25 | 13.63 |
| 07/10/2026 18:14 | 80 | 13.62 |
| 07/10/2026 18:14 | 100 | 13.62 |
| 07/10/2026 18:14 | 100 | 13.62 |
| 07/10/2026 18:14 | 4 | 13.62 |
| 07/10/2026 18:14 | 100 | 13.63 |
| 07/10/2026 18:14 | 49 | 13.63 |
| 07/10/2026 18:14 | 100 | 13.63 |
| 07/10/2026 18:14 | 100 | 13.65 |
| 07/10/2026 18:14 | 100 | 13.65 |
| 07/10/2026 18:14 | 10 | 13.64 |
| 07/10/2026 18:14 | 5 | 13.64 |
| 07/10/2026 18:14 | 100 | 13.64 |
| 07/10/2026 18:14 | 100 | 13.64 |
| 07/10/2026 18:14 | 6 | 13.64 |
| 07/10/2026 18:14 | 10 | 13.65 |
| 07/10/2026 18:13 | 3 | 13.665 |
| 07/10/2026 18:13 | 1 | 13.66 |
| 07/10/2026 18:13 | 25 | 13.67 |
| 07/10/2026 18:13 | 12 | 13.66 |
| 07/10/2026 18:12 | 25 | 13.66 |
| 07/10/2026 18:12 | 100 | 13.66 |
| 07/10/2026 18:12 | 100 | 13.66 |
| 07/10/2026 18:12 | 6 | 13.66 |
| 07/10/2026 18:12 | 8 | 13.65 |
| 07/10/2026 18:12 | 8 | 13.64 |
| 07/10/2026 18:11 | 1 | 13.63 |
| 07/10/2026 18:11 | 100 | 13.65 |
| 07/10/2026 18:11 | 100 | 13.65 |
| 07/10/2026 18:11 | 5 | 13.65 |
| 07/10/2026 18:10 | 3 | 13.63 |
| 07/10/2026 18:10 | 8 | 13.63 |
| 07/10/2026 18:10 | 6 | 13.64 |
| 07/10/2026 18:09 | 82 | 13.67 |
| 07/10/2026 18:09 | 6 | 13.67 |
| 07/10/2026 18:09 | 3 | 13.67 |
| 07/10/2026 18:09 | 9 | 13.67 |
| 07/10/2026 18:09 | 3 | 13.67 |
| 07/10/2026 18:09 | 6 | 13.67 |
| 07/10/2026 18:09 | 2 | 13.67 |
| 07/10/2026 18:09 | 4 | 13.67 |
| 07/10/2026 18:09 | 2 | 13.68 |
| 07/10/2026 18:09 | 2 | 13.68 |
| 07/10/2026 18:09 | 6 | 13.675 |
| 07/10/2026 18:09 | 1 | 13.67 |
| 07/10/2026 18:09 | 100 | 13.66 |
| 07/10/2026 18:09 | 36 | 13.66 |
| 07/10/2026 18:09 | 2 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.65 |
| 07/10/2026 18:09 | 100 | 13.64 |
| 07/10/2026 18:09 | 10 | 13.64 |
| 07/10/2026 18:09 | 6 | 13.64 |
| 07/10/2026 18:09 | 3 | 13.63 |
| 07/10/2026 18:09 | 5 | 13.625 |
| 07/10/2026 18:09 | 1 | 13.625 |
| 07/10/2026 18:09 | 6 | 13.62 |
| 07/10/2026 18:08 | 3 | 13.64 |
| 07/10/2026 18:08 | 27 | 13.64 |
| 07/10/2026 18:08 | 54 | 13.63 |
| 07/10/2026 18:08 | 16 | 13.63 |
| 07/10/2026 18:08 | 30 | 13.63 |
| 07/10/2026 18:08 | 94 | 13.64 |
| 07/10/2026 18:08 | 6 | 13.64 |
| 07/10/2026 18:08 | 8 | 13.63 |
| 07/10/2026 18:08 | 8 | 13.63 |
| 07/10/2026 18:08 | 1 | 13.625 |
| 07/10/2026 18:08 | 1 | 13.625 |
| 07/10/2026 18:08 | 1 | 13.63 |
| 07/10/2026 18:08 | 8 | 13.63 |
| 07/10/2026 18:08 | 8 | 13.63 |
| 07/10/2026 18:08 | 5 | 13.63 |
| 07/10/2026 18:06 | 6 | 13.64 |
| 07/10/2026 18:06 | 100 | 13.64 |
| 07/10/2026 18:06 | 6 | 13.64 |
| 07/10/2026 18:06 | 8 | 13.65 |
| 07/10/2026 18:05 | 500 | 13.65 |
| 07/10/2026 18:05 | 82 | 13.65 |
| 07/10/2026 18:05 | 18 | 13.65 |
| 07/10/2026 18:05 | 100 | 13.65 |
| 07/10/2026 18:05 | 30 | 13.65 |
| 07/10/2026 18:04 | 25 | 13.635 |
| 07/10/2026 18:04 | 177 | 13.64 |
| 07/10/2026 18:04 | 223 | 13.64 |
| 07/10/2026 18:04 | 8 | 13.64 |
| 07/10/2026 18:04 | 8 | 13.63 |
| 07/10/2026 18:04 | 25 | 13.63 |
| 07/10/2026 18:04 | 100 | 13.63 |
| 07/10/2026 18:04 | 400 | 13.63 |
| 07/10/2026 18:04 | 8 | 13.63 |
| 07/10/2026 18:04 | 4 | 13.62 |
| 07/10/2026 18:04 | 4 | 13.62 |
| 07/10/2026 18:03 | 25 | 13.615 |
| 07/10/2026 18:03 | 5 | 13.61 |
| 07/10/2026 18:03 | 50 | 13.61 |
| 07/10/2026 18:03 | 8 | 13.61 |
| 07/10/2026 18:03 | 100 | 13.62 |
| 07/10/2026 18:03 | 240 | 13.62 |
| 07/10/2026 18:03 | 4 | 13.62 |
| 07/10/2026 18:03 | 3 | 13.63 |
| 07/10/2026 18:03 | 30 | 13.63 |
| 07/10/2026 18:03 | 100 | 13.63 |
| 07/10/2026 18:03 | 8 | 13.63 |
| 07/10/2026 18:03 | 6 | 13.64 |
| 07/10/2026 18:03 | 100 | 13.66 |
| 07/10/2026 18:03 | 75 | 13.66 |
| 07/10/2026 18:03 | 25 | 13.66 |
| 07/10/2026 18:03 | 100 | 13.66 |
| 07/10/2026 18:03 | 90 | 13.66 |
| 07/10/2026 18:03 | 10 | 13.66 |
| 07/10/2026 18:03 | 10 | 13.66 |
| 07/10/2026 18:02 | 3 | 13.64 |
| 07/10/2026 18:02 | 100 | 13.64 |
| 07/10/2026 18:01 | 100 | 13.64 |
| 07/10/2026 18:01 | 10 | 13.64 |
| 07/10/2026 18:01 | 6 | 13.64 |
| 07/10/2026 18:01 | 39 | 13.64 |
| 07/10/2026 18:01 | 100 | 13.64 |
| 07/10/2026 18:01 | 6 | 13.64 |
| 07/10/2026 18:01 | 100 | 13.65 |
| 07/10/2026 18:01 | 100 | 13.65 |
| 07/10/2026 18:01 | 8 | 13.65 |
| 07/10/2026 18:01 | 10 | 13.66 |
| 07/10/2026 18:01 | 6 | 13.66 |
| 07/10/2026 18:01 | 5 | 13.65 |
| 07/10/2026 18:01 | 6 | 13.64 |
| 07/10/2026 18:01 | 8 | 13.63 |
| 07/10/2026 18:01 | 700 | 13.63 |
| 07/10/2026 18:00 | 4 | 13.62 |
| 07/10/2026 18:00 | 300 | 13.63 |
| 07/10/2026 18:00 | 4 | 13.63 |
| 07/10/2026 18:00 | 27 | 13.63 |
| 07/10/2026 18:00 | 8 | 13.63 |
| 07/10/2026 17:59 | 100 | 13.63 |
| 07/10/2026 17:59 | 100 | 13.62 |
| 07/10/2026 17:59 | 100 | 13.62 |
| 07/10/2026 17:59 | 100 | 13.62 |
| 07/10/2026 17:59 | 7 | 13.61 |
| 07/10/2026 17:59 | 100 | 13.60 |
| 07/10/2026 17:59 | 10 | 13.60 |
| 07/10/2026 17:59 | 19 | 13.59 |
| 07/10/2026 17:59 | 6 | 13.59 |
| 07/10/2026 17:59 | 100 | 13.57 |
| 07/10/2026 17:59 | 100 | 13.57 |
| 07/10/2026 17:59 | 6 | 13.57 |
| 07/10/2026 17:58 | 5 | 13.54 |
| 07/10/2026 17:58 | 100 | 13.52 |
| 07/10/2026 17:58 | 22 | 13.52 |
| 07/10/2026 17:58 | 10 | 13.52 |
| 07/10/2026 17:58 | 5 | 13.51 |
| 07/10/2026 17:58 | 46 | 13.50 |
| 07/10/2026 17:58 | 20 | 13.50 |
| 07/10/2026 17:58 | 59 | 13.50 |
| 07/10/2026 17:58 | 3 | 13.49 |
| 07/10/2026 17:58 | 400 | 13.49 |
| 07/10/2026 17:58 | 1200 | 13.49 |
| 07/10/2026 17:58 | 4 | 13.49 |
| 07/10/2026 17:58 | 4 | 13.49 |
| 07/10/2026 17:58 | 1 | 13.47 |
| 07/10/2026 17:56 | 6 | 13.48 |
| 07/10/2026 17:56 | 447 | 13.48 |
| 07/10/2026 17:56 | 753 | 13.48 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 50 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 173 | 13.44 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 11 | 13.47 |
| 07/10/2026 17:56 | 1200 | 13.47 |
| 07/10/2026 17:56 | 3 | 13.46 |
| 07/10/2026 17:56 | 6 | 13.46 |
| 07/10/2026 17:56 | 32 | 13.46 |
| 07/10/2026 17:56 | 3 | 13.47 |
| 07/10/2026 17:56 | 8 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 1 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 117 | 13.485 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 4 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 6 | 13.48 |
| 07/10/2026 17:56 | 39 | 13.46 |
| 07/10/2026 17:56 | 6 | 13.46 |
| 07/10/2026 17:56 | 200 | 13.48 |
| 07/10/2026 17:56 | 4 | 13.49 |
| 07/10/2026 17:56 | 9 | 13.49 |
| 07/10/2026 17:56 | 300 | 13.49 |
| 07/10/2026 17:56 | 4 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 68 | 13.49 |
| 07/10/2026 17:56 | 5 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 47 | 13.49 |
| 07/10/2026 17:56 | 6 | 13.49 |
| 07/10/2026 17:56 | 17 | 13.49 |
| 07/10/2026 17:56 | 127 | 13.50 |
| 07/10/2026 17:56 | 100 | 13.50 |
| 07/10/2026 17:56 | 4 | 13.50 |
| 07/10/2026 17:56 | 96 | 13.50 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 17 | 13.47 |
| 07/10/2026 17:56 | 27 | 13.47 |
| 07/10/2026 17:56 | 4 | 13.47 |
| 07/10/2026 17:56 | 100 | 13.47 |
| 07/10/2026 17:56 | 100 | 13.47 |
| 07/10/2026 17:56 | 100 | 13.47 |
| 07/10/2026 17:56 | 73 | 13.46 |
| 07/10/2026 17:56 | 8 | 13.46 |
| 07/10/2026 17:56 | 3 | 13.46 |
| 07/10/2026 17:56 | 127 | 13.45 |
| 07/10/2026 17:56 | 34 | 13.45 |
| 07/10/2026 17:56 | 10 | 13.45 |
| 07/10/2026 17:56 | 1 | 13.45 |
| 07/10/2026 17:56 | 400 | 13.46 |
| 07/10/2026 17:56 | 100 | 13.46 |
| 07/10/2026 17:56 | 77 | 13.49 |
| 07/10/2026 17:56 | 3 | 13.49 |
| 07/10/2026 17:56 | 300 | 13.48 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 136 | 13.48 |
| 07/10/2026 17:56 | 64 | 13.48 |
| 07/10/2026 17:56 | 5 | 13.51 |
| 07/10/2026 17:56 | 95 | 13.51 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 1 | 13.49 |
| 07/10/2026 17:56 | 3 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.51 |
| 07/10/2026 17:56 | 3300 | 13.51 |
| 07/10/2026 17:56 | 4 | 13.50 |
| 07/10/2026 17:56 | 49 | 13.50 |
| 07/10/2026 17:56 | 11 | 13.50 |
| 07/10/2026 17:56 | 181 | 13.50 |
| 07/10/2026 17:56 | 119 | 13.50 |
| 07/10/2026 17:56 | 10 | 13.50 |
| 07/10/2026 17:56 | 50 | 13.50 |
| 07/10/2026 17:56 | 130 | 13.50 |
| 07/10/2026 17:56 | 57 | 13.51 |
| 07/10/2026 17:56 | 120 | 13.51 |
| 07/10/2026 17:56 | 100 | 13.51 |
| 07/10/2026 17:56 | 10 | 13.51 |
| 07/10/2026 17:56 | 16 | 13.53 |
| 07/10/2026 17:56 | 100 | 13.54 |
| 07/10/2026 17:56 | 66 | 13.54 |
| 07/10/2026 17:56 | 134 | 13.54 |
| 07/10/2026 17:56 | 100 | 13.54 |
| 07/10/2026 17:56 | 4 | 13.54 |
| 07/10/2026 17:56 | 4 | 13.54 |
| 07/10/2026 17:56 | 200 | 13.55 |
| 07/10/2026 17:56 | 100 | 13.55 |
| 07/10/2026 17:56 | 200 | 13.565 |
| 07/10/2026 17:56 | 300 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 47 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 100 | 13.56 |
| 07/10/2026 17:56 | 100 | 13.57 |
| 07/10/2026 17:56 | 4 | 13.57 |
| 07/10/2026 17:56 | 60 | 13.57 |
| 07/10/2026 17:56 | 4 | 13.57 |
| 07/10/2026 17:56 | 40 | 13.58 |
| 07/10/2026 17:56 | 60 | 13.58 |
| 07/10/2026 17:56 | 200 | 13.58 |
| 07/10/2026 17:56 | 100 | 13.58 |
| 07/10/2026 17:56 | 60 | 13.58 |
| 07/10/2026 17:56 | 20 | 13.58 |
| 07/10/2026 17:56 | 2 | 13.58 |
| 07/10/2026 17:56 | 100 | 13.58 |
| 07/10/2026 17:56 | 100 | 13.58 |
| 07/10/2026 17:56 | 100 | 13.59 |
| 07/10/2026 17:56 | 6 | 13.59 |
| 07/10/2026 17:56 | 100 | 13.60 |
| 07/10/2026 17:56 | 100 | 13.60 |
| 07/10/2026 17:56 | 4 | 13.60 |
| 07/10/2026 17:56 | 100 | 13.61 |
| 07/10/2026 17:56 | 8 | 13.61 |
| 07/10/2026 17:56 | 100 | 13.61 |
| 07/10/2026 17:56 | 99 | 13.61 |
| 07/10/2026 17:56 | 1 | 13.61 |
| 07/10/2026 17:56 | 6 | 13.62 |
| 07/10/2026 17:56 | 5 | 13.62 |
| 07/10/2026 17:56 | 10 | 13.63 |
| 07/10/2026 17:56 | 8 | 13.63 |
| 07/10/2026 17:56 | 2 | 13.63 |
| 07/10/2026 17:56 | 1 | 13.64 |
| 07/10/2026 17:56 | 100 | 13.64 |
| 07/10/2026 17:55 | 77 | 13.63 |
| 07/10/2026 17:55 | 23 | 13.63 |
| 07/10/2026 17:55 | 10 | 13.63 |
| 07/10/2026 17:55 | 10 | 13.63 |
| 07/10/2026 17:55 | 100 | 13.63 |
| 07/10/2026 17:55 | 4 | 13.62 |
| 07/10/2026 17:55 | 1 | 13.62 |
| 07/10/2026 17:55 | 3 | 13.62 |
| 07/10/2026 17:55 | 5 | 13.63 |
| 07/10/2026 17:55 | 100 | 13.645 |
| 07/10/2026 17:55 | 100 | 13.64 |
| 07/10/2026 17:55 | 100 | 13.64 |
| 07/10/2026 17:55 | 100 | 13.64 |
| 07/10/2026 17:55 | 100 | 13.64 |
| 07/10/2026 17:55 | 100 | 13.64 |
| 07/10/2026 17:55 | 6 | 13.64 |
| 07/10/2026 17:55 | 1721 | 13.64 |
| 07/10/2026 17:55 | 279 | 13.64 |
| 07/10/2026 17:55 | 8 | 13.65 |
| 07/10/2026 17:55 | 25 | 13.655 |
| 07/10/2026 17:53 | 7 | 13.64 |
| 07/10/2026 17:53 | 10 | 13.64 |
| 07/10/2026 17:52 | 3 | 13.64 |
| 07/10/2026 17:52 | 500 | 13.63 |
| 07/10/2026 17:52 | 56 | 13.63 |
| 07/10/2026 17:52 | 44 | 13.63 |
| 07/10/2026 17:52 | 8 | 13.63 |
| 07/10/2026 17:51 | 10 | 13.625 |
| 07/10/2026 17:51 | 100 | 13.625 |
| 07/10/2026 17:51 | 81 | 13.62 |
| 07/10/2026 17:51 | 19 | 13.62 |
| 07/10/2026 17:51 | 100 | 13.62 |
| 07/10/2026 17:51 | 100 | 13.62 |
| 07/10/2026 17:51 | 100 | 13.62 |
| 07/10/2026 17:51 | 19 | 13.62 |
| 07/10/2026 17:51 | 11 | 13.62 |
| 07/10/2026 17:51 | 2 | 13.62 |
| 07/10/2026 17:51 | 100 | 13.62 |
| 07/10/2026 17:51 | 4 | 13.62 |
| 07/10/2026 17:51 | 10 | 13.63 |
| 07/10/2026 17:51 | 10 | 13.63 |
| 07/10/2026 17:51 | 10 | 13.63 |
| 07/10/2026 17:51 | 8 | 13.63 |
| 07/10/2026 17:50 | 226 | 13.65 |
| 07/10/2026 17:50 | 12 | 13.65 |
| 07/10/2026 17:50 | 3 | 13.65 |
| 07/10/2026 17:50 | 9 | 13.65 |
| 07/10/2026 17:50 | 1 | 13.65 |
| 07/10/2026 17:50 | 80 | 13.65 |
| 07/10/2026 17:50 | 8 | 13.65 |
| 07/10/2026 17:47 | 3 | 13.62 |
| 07/10/2026 17:47 | 12 | 13.61 |
| 07/10/2026 17:47 | 170 | 13.61 |
| 07/10/2026 17:47 | 12 | 13.61 |
| 07/10/2026 17:47 | 35 | 13.61 |
| 07/10/2026 17:47 | 25 | 13.61 |
| 07/10/2026 17:47 | 10 | 13.62 |
| 07/10/2026 17:47 | 275 | 13.61 |
| 07/10/2026 17:47 | 100 | 13.61 |
| 07/10/2026 17:47 | 100 | 13.62 |
| 07/10/2026 17:47 | 100 | 13.62 |
| 07/10/2026 17:47 | 100 | 13.62 |
| 07/10/2026 17:47 | 10 | 13.63 |
| 07/10/2026 17:47 | 10 | 13.63 |
| 07/10/2026 17:47 | 8 | 13.63 |
| 07/10/2026 17:44 | 400 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 5 | 13.64 |
| 07/10/2026 17:44 | 3 | 13.64 |
| 07/10/2026 17:44 | 100 | 13.64 |
| 07/10/2026 17:44 | 80 | 13.63 |
| 07/10/2026 17:44 | 8 | 13.63 |
| 07/10/2026 17:43 | 20 | 13.61 |
| 07/10/2026 17:43 | 25 | 13.61 |
| 07/10/2026 17:43 | 8 | 13.61 |
| 07/10/2026 17:43 | 11 | 13.63 |
| 07/10/2026 17:43 | 90 | 13.63 |
| 07/10/2026 17:43 | 44 | 13.63 |
| 07/10/2026 17:43 | 56 | 13.63 |
| 07/10/2026 17:43 | 2 | 13.63 |
| 07/10/2026 17:43 | 3 | 13.63 |
| 07/10/2026 17:43 | 2 | 13.63 |
| 07/10/2026 17:42 | 60 | 13.605 |
| 07/10/2026 17:42 | 30 | 13.605 |
| 07/10/2026 17:42 | 10 | 13.605 |
| 07/10/2026 17:42 | 8 | 13.61 |
| 07/10/2026 17:42 | 11 | 13.61 |
| 07/10/2026 17:42 | 5 | 13.59 |
| 07/10/2026 17:42 | 25 | 13.59 |
| 07/10/2026 17:42 | 6 | 13.59 |
| 07/10/2026 17:41 | 8 | 13.61 |
| 07/10/2026 17:41 | 100 | 13.60 |
| 07/10/2026 17:41 | 6 | 13.60 |
| 07/10/2026 17:41 | 25 | 13.61 |
| 07/10/2026 17:41 | 16 | 13.61 |
| 07/10/2026 17:39 | 50 | 13.61 |
| 07/10/2026 17:38 | 22 | 13.625 |
| 07/10/2026 17:38 | 4 | 13.62 |
| 07/10/2026 17:38 | 100 | 13.625 |
| 07/10/2026 17:38 | 100 | 13.625 |
| 07/10/2026 17:37 | 6 | 13.64 |
| 07/10/2026 17:37 | 3 | 13.64 |
| 07/10/2026 17:37 | 100 | 13.62 |
| 07/10/2026 17:36 | 39 | 13.63 |
| 07/10/2026 17:36 | 7 | 13.63 |
| 07/10/2026 17:36 | 140 | 13.62 |
| 07/10/2026 17:36 | 100 | 13.62 |
| 07/10/2026 17:36 | 100 | 13.62 |
| 07/10/2026 17:36 | 4 | 13.62 |
| 07/10/2026 17:36 | 8 | 13.61 |
| 07/10/2026 17:36 | 100 | 13.60 |
| 07/10/2026 17:36 | 4 | 13.60 |
| 07/10/2026 17:36 | 8 | 13.59 |
| 07/10/2026 17:36 | 8 | 13.57 |
| 07/10/2026 17:36 | 10 | 13.56 |
| 07/10/2026 17:36 | 10 | 13.56 |
| 07/10/2026 17:36 | 23 | 13.56 |
| 07/10/2026 17:36 | 3 | 13.58 |
| 07/10/2026 17:36 | 4 | 13.58 |
| 07/10/2026 17:36 | 8 | 13.57 |
| 07/10/2026 17:36 | 1 | 13.56 |
| 07/10/2026 17:36 | 10 | 13.56 |
| 07/10/2026 17:36 | 200 | 13.56 |
| 07/10/2026 17:36 | 200 | 13.57 |
| 07/10/2026 17:36 | 100 | 13.57 |
| 07/10/2026 17:36 | 160 | 13.58 |
| 07/10/2026 17:36 | 200 | 13.60 |
| 07/10/2026 17:36 | 99 | 13.61 |
| 07/10/2026 17:35 | 1 | 13.61 |
| 07/10/2026 17:35 | 100 | 13.62 |
| 07/10/2026 17:35 | 4 | 13.62 |
| 07/10/2026 17:35 | 5 | 13.62 |
| 07/10/2026 17:35 | 2 | 13.63 |
| 07/10/2026 17:35 | 8 | 13.63 |
| 07/10/2026 17:35 | 100 | 13.63 |
| 07/10/2026 17:35 | 200 | 13.66 |
| 07/10/2026 17:35 | 50 | 13.67 |
| 07/10/2026 17:35 | 90 | 13.67 |
| 07/10/2026 17:35 | 1 | 13.67 |
| 07/10/2026 17:35 | 45 | 13.67 |
| 07/10/2026 17:35 | 1 | 13.68 |
| 07/10/2026 17:35 | 1 | 13.68 |
| 07/10/2026 17:35 | 1 | 13.68 |
| 07/10/2026 17:35 | 1 | 13.68 |
| 07/10/2026 17:35 | 1 | 13.68 |
| 07/10/2026 17:35 | 1 | 13.68 |
| 07/10/2026 17:35 | 100 | 13.68 |
| 07/10/2026 17:35 | 49 | 13.68 |
| 07/10/2026 17:35 | 350 | 13.68 |
| 07/10/2026 17:35 | 51 | 13.68 |
| 07/10/2026 17:35 | 50 | 13.67 |
| 07/10/2026 17:35 | 89 | 13.67 |
| 07/10/2026 17:35 | 3 | 13.67 |
| 07/10/2026 17:35 | 10 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 4 | 13.67 |
| 07/10/2026 17:35 | 89 | 13.67 |
| 07/10/2026 17:35 | 3 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 400 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.66 |
| 07/10/2026 17:35 | 200 | 13.66 |
| 07/10/2026 17:35 | 39 | 13.66 |
| 07/10/2026 17:35 | 100 | 13.66 |
| 07/10/2026 17:35 | 200 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 4 | 13.67 |
| 07/10/2026 17:35 | 10 | 13.67 |
| 07/10/2026 17:35 | 2 | 13.67 |
| 07/10/2026 17:35 | 1 | 13.67 |
| 07/10/2026 17:35 | 12 | 13.67 |
| 07/10/2026 17:35 | 25 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 49 | 13.68 |
| 07/10/2026 17:35 | 14 | 13.67 |
| 07/10/2026 17:35 | 23 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 1 | 13.67 |
| 07/10/2026 17:35 | 49 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 1 | 13.67 |
| 07/10/2026 17:35 | 80 | 13.67 |
| 07/10/2026 17:35 | 49 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 82 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 4 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 39 | 13.67 |
| 07/10/2026 17:35 | 200 | 13.66 |
| 07/10/2026 17:35 | 300 | 13.66 |
| 07/10/2026 17:35 | 8 | 13.66 |
| 07/10/2026 17:35 | 100 | 13.66 |
| 07/10/2026 17:35 | 10 | 13.66 |
| 07/10/2026 17:35 | 800 | 13.66 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 6 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 50 | 13.67 |
| 07/10/2026 17:35 | 2 | 13.67 |
| 07/10/2026 17:35 | 49 | 13.67 |
| 07/10/2026 17:35 | 4 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 1000 | 13.67 |
| 07/10/2026 17:35 | 300 | 13.67 |
| 07/10/2026 17:35 | 100 | 13.67 |
| 07/10/2026 17:35 | 500 | 13.68 |
| 07/10/2026 17:35 | 49 | 13.68 |
| 07/10/2026 17:35 | 39 | 13.68 |
| 07/10/2026 17:35 | 5 | 13.68 |
| 07/10/2026 17:35 | 10 | 13.68 |
| 07/10/2026 17:35 | 100 | 13.68 |
| 07/10/2026 17:35 | 39 | 13.68 |
| 07/10/2026 17:35 | 10 | 13.68 |
| 07/10/2026 17:35 | 39 | 13.68 |
| 07/10/2026 17:35 | 500 | 13.68 |
| 07/10/2026 17:35 | 39 | 13.69 |
| 07/10/2026 17:35 | 39 | 13.69 |
| 07/10/2026 17:35 | 6 | 13.69 |
| 07/10/2026 17:35 | 100 | 13.69 |
| 07/10/2026 17:35 | 100 | 13.69 |
| 07/10/2026 17:35 | 39 | 13.70 |
| 07/10/2026 17:35 | 10 | 13.70 |
| 07/10/2026 17:35 | 300 | 13.70 |
| 07/10/2026 17:35 | 3 | 13.70 |
| 07/10/2026 17:35 | 100 | 13.71 |
| 07/10/2026 17:35 | 160 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 109 | 13.72 |
| 07/10/2026 17:35 | 91 | 13.72 |
| 07/10/2026 17:35 | 13 | 13.72 |
| 07/10/2026 17:35 | 27 | 13.72 |
| 07/10/2026 17:35 | 220 | 13.72 |
| 07/10/2026 17:35 | 5 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 20 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 100 | 13.73 |
| 07/10/2026 17:35 | 3 | 13.73 |
| 07/10/2026 17:35 | 57 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 100 | 13.77 |
| 07/10/2026 17:35 | 8 | 13.77 |
| 07/10/2026 17:35 | 200 | 13.79 |
| 07/10/2026 17:35 | 200 | 13.79 |
| 07/10/2026 17:35 | 10 | 13.79 |
| 07/10/2026 17:34 | 1 | 13.80 |
| 07/10/2026 17:34 | 8 | 13.81 |
| 07/10/2026 17:33 | 4 | 13.81 |
| 07/10/2026 17:33 | 10 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.82 |
| 07/10/2026 17:33 | 30 | 13.80 |
| 07/10/2026 17:33 | 6 | 13.80 |
| 07/10/2026 17:33 | 100 | 13.78 |
| 07/10/2026 17:33 | 93 | 13.78 |
| 07/10/2026 17:33 | 107 | 13.78 |
| 07/10/2026 17:33 | 200 | 13.78 |
| 07/10/2026 17:33 | 100 | 13.78 |
| 07/10/2026 17:33 | 100 | 13.78 |
| 07/10/2026 17:33 | 4 | 13.78 |
| 07/10/2026 17:33 | 19 | 13.79 |
| 07/10/2026 17:33 | 20 | 13.79 |
| 07/10/2026 17:33 | 10 | 13.79 |
| 07/10/2026 17:33 | 100 | 13.79 |
| 07/10/2026 17:33 | 100 | 13.79 |
| 07/10/2026 17:33 | 8 | 13.79 |
| 07/10/2026 17:33 | 2 | 13.80 |
| 07/10/2026 17:33 | 3 | 13.80 |
| 07/10/2026 17:33 | 6 | 13.80 |
| 07/10/2026 17:33 | 200 | 13.81 |
| 07/10/2026 17:33 | 600 | 13.81 |
| 07/10/2026 17:33 | 30 | 13.81 |
| 07/10/2026 17:33 | 60 | 13.81 |
| 07/10/2026 17:33 | 10 | 13.81 |
| 07/10/2026 17:33 | 20 | 13.815 |
| 07/10/2026 17:33 | 80 | 13.815 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 11 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 5 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 11 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 100 | 13.81 |
| 07/10/2026 17:33 | 11 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 5 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 1 | 13.81 |
| 07/10/2026 17:33 | 7 | 13.81 |
| 07/10/2026 17:33 | 73 | 13.81 |
| 07/10/2026 17:33 | 100 | 13.81 |
| 07/10/2026 17:33 | 3 | 13.81 |
| 07/10/2026 17:32 | 11 | 13.81 |
| 07/10/2026 17:32 | 10 | 13.81 |
| 07/10/2026 17:32 | 7 | 13.80 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 10 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 100 | 13.82 |
| 07/10/2026 17:32 | 6 | 13.82 |
| 07/10/2026 17:32 | 8 | 13.81 |
| 07/10/2026 17:31 | 100 | 13.79 |
| 07/10/2026 17:31 | 2 | 13.79 |
| 07/10/2026 17:31 | 98 | 13.79 |
| 07/10/2026 17:31 | 1 | 13.79 |
| 07/10/2026 17:31 | 1 | 13.79 |
| 07/10/2026 17:31 | 1 | 13.79 |
| 07/10/2026 17:31 | 4 | 13.78 |
| 07/10/2026 17:31 | 30 | 13.78 |
| 07/10/2026 17:31 | 100 | 13.78 |
| 07/10/2026 17:31 | 100 | 13.78 |
| 07/10/2026 17:31 | 4 | 13.78 |
| 07/10/2026 17:31 | 2 | 13.79 |
| 07/10/2026 17:31 | 2 | 13.79 |
| 07/10/2026 17:31 | 5 | 13.79 |
| 07/10/2026 17:31 | 100 | 13.79 |
| 07/10/2026 17:31 | 8 | 13.79 |
| 07/10/2026 17:30 | 32 | 13.81 |
| 07/10/2026 17:30 | 10 | 13.81 |
| 07/10/2026 17:30 | 36 | 13.82 |
| 07/10/2026 17:30 | 32 | 13.83 |
| 07/10/2026 17:30 | 10 | 13.83 |
| 07/10/2026 17:29 | 100 | 13.83 |
| 07/10/2026 17:29 | 100 | 13.83 |
| 07/10/2026 17:29 | 8 | 13.83 |
| 07/10/2026 17:29 | 292 | 13.83 |
| 07/10/2026 17:29 | 10 | 13.83 |
| 07/10/2026 17:29 | 200 | 13.84 |
| 07/10/2026 17:29 | 1 | 13.84 |
| 07/10/2026 17:29 | 6 | 13.84 |
| 07/10/2026 17:29 | 6 | 13.84 |
| 07/10/2026 17:28 | 1 | 13.85 |
| 07/10/2026 17:28 | 89 | 13.84 |
| 07/10/2026 17:28 | 1 | 13.84 |
| 07/10/2026 17:28 | 6 | 13.84 |
| 07/10/2026 17:28 | 2 | 13.84 |
| 07/10/2026 17:28 | 6 | 13.84 |
| 07/10/2026 17:27 | 6 | 13.84 |
| 07/10/2026 17:27 | 5 | 13.83 |
| 07/10/2026 17:27 | 100 | 13.82 |
| 07/10/2026 17:27 | 6 | 13.82 |
| 07/10/2026 17:27 | 100 | 13.82 |
| 07/10/2026 17:27 | 28 | 13.81 |
| 07/10/2026 17:27 | 7 | 13.81 |
| 07/10/2026 17:26 | 47 | 13.80 |
| 07/10/2026 17:26 | 53 | 13.80 |
| 07/10/2026 17:26 | 3 | 13.80 |
| 07/10/2026 17:26 | 500 | 13.79 |
| 07/10/2026 17:26 | 5 | 13.79 |
| 07/10/2026 17:26 | 8 | 13.79 |
| 07/10/2026 17:26 | 6 | 13.80 |
| 07/10/2026 17:26 | 6 | 13.80 |
| 07/10/2026 17:26 | 4 | 13.80 |
| 07/10/2026 17:26 | 8 | 13.79 |
| 07/10/2026 17:25 | 2 | 13.78 |
| 07/10/2026 17:25 | 2 | 13.78 |
| 07/10/2026 17:25 | 5 | 13.78 |
| 07/10/2026 17:25 | 100 | 13.78 |
| 07/10/2026 17:25 | 4 | 13.78 |
| 07/10/2026 17:25 | 100 | 13.78 |
| 07/10/2026 17:25 | 5 | 13.78 |
| 07/10/2026 17:25 | 4 | 13.78 |
| 07/10/2026 17:25 | 10 | 13.78 |
| 07/10/2026 17:25 | 10 | 13.79 |
| 07/10/2026 17:25 | 8 | 13.79 |
| 07/10/2026 17:25 | 2 | 13.80 |
| 07/10/2026 17:25 | 180 | 13.79 |
| 07/10/2026 17:25 | 8 | 13.79 |
| 07/10/2026 17:25 | 100 | 13.78 |
| 07/10/2026 17:25 | 4 | 13.78 |
| 07/10/2026 17:25 | 5 | 13.77 |
| 07/10/2026 17:24 | 100 | 13.76 |
| 07/10/2026 17:24 | 10 | 13.76 |
| 07/10/2026 17:23 | 5 | 13.74 |
| 07/10/2026 17:23 | 7 | 13.74 |
| 07/10/2026 17:23 | 380 | 13.74 |
| 07/10/2026 17:23 | 100 | 13.74 |
| 07/10/2026 17:23 | 2 | 13.72 |
| 07/10/2026 17:23 | 8 | 13.72 |
| 07/10/2026 17:23 | 90 | 13.71 |
| 07/10/2026 17:23 | 47 | 13.71 |
| 07/10/2026 17:23 | 6 | 13.71 |
| 07/10/2026 17:23 | 5 | 13.71 |
| 07/10/2026 17:23 | 100 | 13.72 |
| 07/10/2026 17:23 | 5 | 13.72 |
| 07/10/2026 17:23 | 355 | 13.72 |
| 07/10/2026 17:23 | 145 | 13.72 |
| 07/10/2026 17:23 | 8 | 13.72 |
| 07/10/2026 17:23 | 6 | 13.71 |
| 07/10/2026 17:23 | 3 | 13.70 |
| 07/10/2026 17:23 | 8 | 13.70 |
| 07/10/2026 17:22 | 8 | 13.69 |
| 07/10/2026 17:22 | 21 | 13.69 |
| 07/10/2026 17:22 | 7 | 13.69 |
| 07/10/2026 17:22 | 6 | 13.69 |
| 07/10/2026 17:22 | 5 | 13.69 |
| 07/10/2026 17:22 | 95 | 13.69 |
| 07/10/2026 17:22 | 5 | 13.69 |
| 07/10/2026 17:22 | 95 | 13.69 |
| 07/10/2026 17:22 | 5 | 13.70 |
| 07/10/2026 17:22 | 30 | 13.70 |
| 07/10/2026 17:22 | 10 | 13.70 |
| 07/10/2026 17:22 | 8 | 13.70 |
| 07/10/2026 17:22 | 30 | 13.70 |
| 07/10/2026 17:21 | 8 | 13.72 |
| 07/10/2026 17:21 | 7 | 13.725 |
| 07/10/2026 17:20 | 77 | 13.725 |
| 07/10/2026 17:20 | 100 | 13.725 |
| 07/10/2026 17:20 | 10 | 13.72 |
| 07/10/2026 17:20 | 113 | 13.72 |
| 07/10/2026 17:20 | 1 | 13.71 |
| 07/10/2026 17:20 | 2 | 13.695 |
| 07/10/2026 17:20 | 10 | 13.70 |
| 07/10/2026 17:20 | 7 | 13.70 |
| 07/10/2026 17:20 | 8 | 13.70 |
| 07/10/2026 17:20 | 100 | 13.70 |
| 07/10/2026 17:20 | 14 | 13.69 |
| 07/10/2026 17:20 | 100 | 13.68 |
| 07/10/2026 17:19 | 5 | 13.68 |
| 07/10/2026 17:19 | 125 | 13.68 |
| 07/10/2026 17:19 | 300 | 13.68 |
| 07/10/2026 17:19 | 4 | 13.67 |
| 07/10/2026 17:19 | 20 | 13.67 |
| 07/10/2026 17:19 | 100 | 13.67 |
| 07/10/2026 17:19 | 100 | 13.67 |
| 07/10/2026 17:19 | 100 | 13.69 |
| 07/10/2026 17:19 | 119 | 13.69 |
| 07/10/2026 17:19 | 100 | 13.69 |
| 07/10/2026 17:19 | 100 | 13.70 |
| 07/10/2026 17:19 | 4 | 13.71 |
| 07/10/2026 17:19 | 5 | 13.71 |
| 07/10/2026 17:19 | 10 | 13.73 |
| 07/10/2026 17:19 | 500 | 13.74 |
| 07/10/2026 17:19 | 6 | 13.75 |
| 07/10/2026 17:18 | 57 | 13.73 |
| 07/10/2026 17:18 | 4 | 13.75 |
| 07/10/2026 17:18 | 196 | 13.76 |
| 07/10/2026 17:18 | 4 | 13.76 |
| 07/10/2026 17:18 | 100 | 13.78 |
| 07/10/2026 17:18 | 100 | 13.78 |
| 07/10/2026 17:18 | 4 | 13.78 |
| 07/10/2026 17:18 | 2586 | 13.79 |
| 07/10/2026 17:18 | 614 | 13.79 |
| 07/10/2026 17:18 | 8 | 13.79 |
| 07/10/2026 17:18 | 16 | 13.80 |
| 07/10/2026 17:18 | 100 | 13.80 |
| 07/10/2026 17:18 | 6 | 13.80 |
| 07/10/2026 17:18 | 200 | 13.81 |
| 07/10/2026 17:18 | 120 | 13.81 |
| 07/10/2026 17:18 | 4 | 13.82 |
| 07/10/2026 17:18 | 6 | 13.82 |
| 07/10/2026 17:18 | 10 | 13.83 |
| 07/10/2026 17:18 | 10 | 13.84 |
| 07/10/2026 17:18 | 5 | 13.84 |
| 07/10/2026 17:18 | 6 | 13.84 |
| 07/10/2026 17:18 | 7 | 13.86 |
| 07/10/2026 17:18 | 1 | 13.85 |
| 07/10/2026 17:18 | 19 | 13.85 |
| 07/10/2026 17:18 | 10 | 13.85 |
| 07/10/2026 17:17 | 100 | 13.84 |
| 07/10/2026 17:17 | 100 | 13.84 |
| 07/10/2026 17:17 | 100 | 13.84 |
| 07/10/2026 17:17 | 4 | 13.84 |
| 07/10/2026 17:17 | 100 | 13.84 |
| 07/10/2026 17:17 | 6 | 13.84 |
| 07/10/2026 17:17 | 10 | 13.85 |
| 07/10/2026 17:17 | 10 | 13.85 |
| 07/10/2026 17:17 | 5 | 13.85 |
| 07/10/2026 17:16 | 8 | 13.86 |
| 07/10/2026 17:16 | 59 | 13.855 |
| 07/10/2026 17:16 | 8 | 13.855 |
| 07/10/2026 17:16 | 8 | 13.855 |
| 07/10/2026 17:16 | 25 | 13.855 |
| 07/10/2026 17:16 | 10 | 13.85 |
| 07/10/2026 17:16 | 60 | 13.85 |
| 07/10/2026 17:16 | 10 | 13.85 |
| 07/10/2026 17:16 | 8 | 13.86 |
| 07/10/2026 17:16 | 10 | 13.85 |
| 07/10/2026 17:16 | 5 | 13.84 |
| 07/10/2026 17:16 | 6 | 13.84 |
| 07/10/2026 17:16 | 20 | 13.85 |
| 07/10/2026 17:16 | 10 | 13.85 |
| 07/10/2026 17:15 | 25 | 13.85 |
| 07/10/2026 17:15 | 9 | 13.85 |
| 07/10/2026 17:15 | 8 | 13.85 |
| 07/10/2026 17:15 | 100 | 13.84 |
| 07/10/2026 17:15 | 4 | 13.84 |
| 07/10/2026 17:15 | 2 | 13.84 |
| 07/10/2026 17:15 | 10 | 13.83 |
| 07/10/2026 17:15 | 100 | 13.82 |
| 07/10/2026 17:15 | 200 | 13.82 |
| 07/10/2026 17:15 | 100 | 13.82 |
| 07/10/2026 17:15 | 20 | 13.82 |
| 07/10/2026 17:15 | 120 | 13.83 |
| 07/10/2026 17:15 | 20 | 13.83 |
| 07/10/2026 17:15 | 10 | 13.83 |
| 07/10/2026 17:15 | 80 | 13.84 |
| 07/10/2026 17:15 | 4 | 13.84 |
| 07/10/2026 17:15 | 100 | 13.84 |
| 07/10/2026 17:15 | 8 | 13.84 |
| 07/10/2026 17:15 | 8 | 13.86 |
| 07/10/2026 17:15 | 88 | 13.855 |
| 07/10/2026 17:15 | 97 | 13.84 |
| 07/10/2026 17:15 | 3 | 13.84 |
| 07/10/2026 17:15 | 100 | 13.83 |
| 07/10/2026 17:15 | 4 | 13.83 |
| 07/10/2026 17:15 | 27 | 13.83 |
| 07/10/2026 17:15 | 73 | 13.83 |
| 07/10/2026 17:15 | 2 | 13.83 |
| 07/10/2026 17:15 | 100 | 13.83 |
| 07/10/2026 17:15 | 7 | 13.83 |
| 07/10/2026 17:15 | 3 | 13.83 |
| 07/10/2026 17:14 | 10 | 13.82 |
| 07/10/2026 17:14 | 20 | 13.83 |
| 07/10/2026 17:14 | 10 | 13.83 |
| 07/10/2026 17:14 | 10 | 13.84 |
| 07/10/2026 17:14 | 10 | 13.84 |
| 07/10/2026 17:14 | 6 | 13.84 |
| 07/10/2026 17:14 | 5 | 13.84 |
| 07/10/2026 17:14 | 12 | 13.84 |
| 07/10/2026 17:14 | 6 | 13.84 |
| 07/10/2026 17:14 | 10 | 13.85 |
| 07/10/2026 17:14 | 34 | 13.85 |
| 07/10/2026 17:13 | 20 | 13.86 |
| 07/10/2026 17:13 | 80 | 13.86 |
| 07/10/2026 17:13 | 80 | 13.86 |
| 07/10/2026 17:13 | 120 | 13.86 |
| 07/10/2026 17:13 | 100 | 13.86 |
| 07/10/2026 17:13 | 8 | 13.86 |
| 07/10/2026 17:13 | 4 | 13.87 |
| 07/10/2026 17:13 | 100 | 13.885 |
| 07/10/2026 17:13 | 6 | 13.89 |
| 07/10/2026 17:13 | 10 | 13.89 |
| 07/10/2026 17:13 | 8 | 13.88 |
| 07/10/2026 17:13 | 10 | 13.88 |
| 07/10/2026 17:13 | 10 | 13.87 |
| 07/10/2026 17:13 | 1 | 13.87 |
| 07/10/2026 17:13 | 42 | 13.87 |
| 07/10/2026 17:13 | 4 | 13.87 |
| 07/10/2026 17:12 | 200 | 13.88 |
| 07/10/2026 17:12 | 13 | 13.88 |
| 07/10/2026 17:12 | 3 | 13.88 |
| 07/10/2026 17:12 | 200 | 13.88 |
| 07/10/2026 17:12 | 8 | 13.88 |
| 07/10/2026 17:12 | 5 | 13.89 |
| 07/10/2026 17:12 | 1 | 13.89 |
| 07/10/2026 17:12 | 100 | 13.89 |
| 07/10/2026 17:12 | 6 | 13.89 |
| 07/10/2026 17:12 | 8 | 13.90 |
| 07/10/2026 17:12 | 58 | 13.90 |
| 07/10/2026 17:12 | 8 | 13.90 |
| 07/10/2026 17:12 | 92 | 13.90 |
| 07/10/2026 17:12 | 8 | 13.90 |
| 07/10/2026 17:12 | 6 | 13.91 |
| 07/10/2026 17:12 | 6 | 13.89 |
| 07/10/2026 17:12 | 5 | 13.88 |
| 07/10/2026 17:12 | 10 | 13.88 |
| 07/10/2026 17:12 | 8 | 13.88 |
| 07/10/2026 17:12 | 5 | 13.86 |
| 07/10/2026 17:12 | 10 | 13.86 |
| 07/10/2026 17:12 | 8 | 13.86 |
| 07/10/2026 17:12 | 95 | 13.85 |
| 07/10/2026 17:12 | 5 | 13.85 |
| 07/10/2026 17:12 | 200 | 13.84 |
| 07/10/2026 17:12 | 6 | 13.84 |
| 07/10/2026 17:12 | 100 | 13.84 |
| 07/10/2026 17:12 | 100 | 13.82 |
| 07/10/2026 17:12 | 6 | 13.82 |
| 07/10/2026 17:12 | 100 | 13.81 |
| 07/10/2026 17:12 | 200 | 13.81 |
| 07/10/2026 17:12 | 8 | 13.81 |
| 07/10/2026 17:12 | 100 | 13.80 |
| 07/10/2026 17:12 | 6 | 13.80 |
| 07/10/2026 17:12 | 200 | 13.79 |
| 07/10/2026 17:12 | 8 | 13.79 |
| 07/10/2026 17:11 | 25 | 13.77 |
| 07/10/2026 17:11 | 60 | 13.77 |
| 07/10/2026 17:11 | 10 | 13.78 |
| 07/10/2026 17:11 | 75 | 13.78 |
| 07/10/2026 17:11 | 25 | 13.78 |
| 07/10/2026 17:11 | 300 | 13.78 |
| 07/10/2026 17:10 | 10 | 13.78 |
| 07/10/2026 17:10 | 4 | 13.78 |
| 07/10/2026 17:10 | 42 | 13.77 |
| 07/10/2026 17:10 | 100 | 13.77 |
| 07/10/2026 17:10 | 80 | 13.77 |
| 07/10/2026 17:10 | 40 | 13.77 |
| 07/10/2026 17:10 | 100 | 13.78 |
| 07/10/2026 17:10 | 1045 | 13.78 |
| 07/10/2026 17:10 | 40 | 13.78 |
| 07/10/2026 17:10 | 1 | 13.79 |
| 07/10/2026 17:10 | 80 | 13.79 |
| 07/10/2026 17:10 | 20 | 13.79 |
| 07/10/2026 17:10 | 4 | 13.79 |
| 07/10/2026 17:10 | 200 | 13.79 |
| 07/10/2026 17:10 | 100 | 13.795 |
| 07/10/2026 17:10 | 8 | 13.79 |
| 07/10/2026 17:10 | 10 | 13.78 |
| 07/10/2026 17:10 | 19 | 13.78 |
| 07/10/2026 17:10 | 6 | 13.77 |
| 07/10/2026 17:10 | 19 | 13.77 |
| 07/10/2026 17:10 | 70 | 13.77 |
| 07/10/2026 17:10 | 4 | 13.78 |
| 07/10/2026 17:10 | 19 | 13.78 |
| 07/10/2026 17:10 | 90 | 13.78 |
| 07/10/2026 17:10 | 4 | 13.78 |
| 07/10/2026 17:10 | 22 | 13.78 |
| 07/10/2026 17:10 | 100 | 13.78 |
| 07/10/2026 17:10 | 38 | 13.76 |
| 07/10/2026 17:10 | 20 | 13.76 |
| 07/10/2026 17:10 | 10 | 13.76 |
| 07/10/2026 17:10 | 20 | 13.77 |
| 07/10/2026 17:10 | 8 | 13.77 |
| 07/10/2026 17:10 | 14 | 13.765 |
| 07/10/2026 17:10 | 6 | 13.75 |
| 07/10/2026 17:09 | 100 | 13.75 |
| 07/10/2026 17:09 | 100 | 13.75 |
| 07/10/2026 17:09 | 80 | 13.75 |
| 07/10/2026 17:09 | 100 | 13.75 |
| 07/10/2026 17:09 | 1 | 13.75 |
| 07/10/2026 17:09 | 99 | 13.75 |
| 07/10/2026 17:09 | 6 | 13.75 |
| 07/10/2026 17:09 | 100 | 13.76 |
| 07/10/2026 17:09 | 10 | 13.76 |
| 07/10/2026 17:09 | 25 | 13.77 |
| 07/10/2026 17:09 | 17 | 13.77 |
| 07/10/2026 17:09 | 14 | 13.77 |
| 07/10/2026 17:09 | 10 | 13.77 |
| 07/10/2026 17:09 | 9 | 13.77 |
| 07/10/2026 17:09 | 100 | 13.77 |
| 07/10/2026 17:09 | 10 | 13.77 |
| 07/10/2026 17:09 | 8 | 13.77 |
| 07/10/2026 17:09 | 8 | 13.77 |
| 07/10/2026 17:09 | 8 | 13.77 |
| 07/10/2026 17:09 | 19 | 13.78 |
| 07/10/2026 17:08 | 30 | 13.79 |
| 07/10/2026 17:08 | 8 | 13.79 |
| 07/10/2026 17:08 | 25 | 13.80 |
| 07/10/2026 17:08 | 10 | 13.79 |
| 07/10/2026 17:08 | 25 | 13.79 |
| 07/10/2026 17:08 | 3 | 13.79 |
| 07/10/2026 17:08 | 3 | 13.79 |
| 07/10/2026 17:08 | 13 | 13.79 |
| 07/10/2026 17:08 | 3 | 13.79 |
| 07/10/2026 17:08 | 8 | 13.79 |
| 07/10/2026 17:08 | 8 | 13.77 |
| 07/10/2026 17:08 | 6 | 13.75 |
| 07/10/2026 17:08 | 5 | 13.74 |
| 07/10/2026 17:08 | 5 | 13.74 |
| 07/10/2026 17:08 | 28 | 13.74 |
| 07/10/2026 17:07 | 100 | 13.72 |
| 07/10/2026 17:07 | 100 | 13.715 |
| 07/10/2026 17:07 | 4 | 13.72 |
| 07/10/2026 17:07 | 6 | 13.72 |
| 07/10/2026 17:06 | 7 | 13.67 |
| 07/10/2026 17:06 | 8 | 13.665 |
| 07/10/2026 17:06 | 7 | 13.665 |
| 07/10/2026 17:06 | 11 | 13.665 |
| 07/10/2026 17:06 | 4 | 13.67 |
| 07/10/2026 17:06 | 36 | 13.67 |
| 07/10/2026 17:06 | 4 | 13.67 |
| 07/10/2026 17:05 | 100 | 13.68 |
| 07/10/2026 17:05 | 8 | 13.68 |
| 07/10/2026 17:05 | 50 | 13.69 |
| 07/10/2026 17:05 | 25 | 13.69 |
| 07/10/2026 17:05 | 6 | 13.69 |
| 07/10/2026 17:05 | 94 | 13.69 |
| 07/10/2026 17:05 | 6 | 13.69 |
| 07/10/2026 17:05 | 25 | 13.68 |
| 07/10/2026 17:05 | 25 | 13.68 |
| 07/10/2026 17:05 | 8 | 13.68 |
| 07/10/2026 17:05 | 25 | 13.68 |
| 07/10/2026 17:05 | 40 | 13.68 |
| 07/10/2026 17:05 | 100 | 13.68 |
| 07/10/2026 17:05 | 8 | 13.68 |
| 07/10/2026 17:05 | 120 | 13.67 |
| 07/10/2026 17:05 | 4 | 13.67 |
| 07/10/2026 17:05 | 8 | 13.66 |
| 07/10/2026 17:05 | 90 | 13.65 |
| 07/10/2026 17:05 | 22 | 13.64 |
| 07/10/2026 17:05 | 6 | 13.64 |
| 07/10/2026 17:05 | 80 | 13.62 |
| 07/10/2026 17:05 | 6 | 13.62 |
| 07/10/2026 17:05 | 12 | 13.61 |
| 07/10/2026 17:05 | 30 | 13.61 |
| 07/10/2026 17:05 | 31 | 13.61 |
| 07/10/2026 17:05 | 65 | 13.61 |
| 07/10/2026 17:05 | 36 | 13.61 |
| 07/10/2026 17:05 | 31 | 13.61 |
| 07/10/2026 17:05 | 36 | 13.61 |
| 07/10/2026 17:05 | 16 | 13.61 |
| 07/10/2026 17:05 | 15 | 13.61 |
| 07/10/2026 17:05 | 56 | 13.61 |
| 07/10/2026 17:05 | 3 | 13.61 |
| 07/10/2026 17:05 | 3 | 13.62 |
| 07/10/2026 17:05 | 1 | 13.62 |
| 07/10/2026 17:05 | 6 | 13.62 |
| 07/10/2026 17:05 | 22 | 13.625 |
| 07/10/2026 17:05 | 10 | 13.63 |
| 07/10/2026 17:05 | 37 | 13.64 |
| 07/10/2026 17:05 | 63 | 13.64 |
| 07/10/2026 17:05 | 37 | 13.64 |
| 07/10/2026 17:05 | 4 | 13.64 |
| 07/10/2026 17:05 | 4 | 13.64 |
| 07/10/2026 17:05 | 55 | 13.64 |
| 07/10/2026 17:05 | 100 | 13.64 |
| 07/10/2026 17:05 | 4 | 13.64 |
| 07/10/2026 17:05 | 4 | 13.64 |
| 07/10/2026 17:05 | 5 | 13.64 |
| 07/10/2026 17:05 | 100 | 13.64 |
| 07/10/2026 17:04 | 10 | 13.65 |
| 07/10/2026 17:04 | 10 | 13.645 |
| 07/10/2026 17:04 | 200 | 13.65 |
| 07/10/2026 17:04 | 4 | 13.65 |
| 07/10/2026 17:04 | 17 | 13.65 |
| 07/10/2026 17:04 | 517 | 13.65 |
| 07/10/2026 17:04 | 8 | 13.66 |
| 07/10/2026 17:03 | 5 | 13.67 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 100 | 13.67 |
| 07/10/2026 17:03 | 78 | 13.66 |
| 07/10/2026 17:03 | 10 | 13.66 |
| 07/10/2026 17:03 | 10 | 13.65 |
| 07/10/2026 17:03 | 10 | 13.66 |
| 07/10/2026 17:03 | 1 | 13.67 |
| 07/10/2026 17:03 | 4 | 13.67 |
| 07/10/2026 17:03 | 100 | 13.66 |
| 07/10/2026 17:03 | 1 | 13.65 |
| 07/10/2026 17:03 | 3 | 13.65 |
| 07/10/2026 17:03 | 100 | 13.65 |
| 07/10/2026 17:02 | 10 | 13.65 |
| 07/10/2026 17:02 | 1 | 13.64 |
| 07/10/2026 17:02 | 11 | 13.66 |
| 07/10/2026 17:02 | 1 | 13.66 |
| 07/10/2026 17:02 | 1 | 13.66 |
| 07/10/2026 17:02 | 8 | 13.66 |
| 07/10/2026 17:02 | 4 | 13.64 |
| 07/10/2026 17:02 | 100 | 13.64 |
| 07/10/2026 17:02 | 6 | 13.64 |
| 07/10/2026 17:02 | 100 | 13.63 |
| 07/10/2026 17:02 | 82 | 13.63 |
| 07/10/2026 17:02 | 1 | 13.63 |
| 07/10/2026 17:02 | 10 | 13.63 |
| 07/10/2026 17:01 | 4 | 13.62 |
| 07/10/2026 17:01 | 1 | 13.62 |
| 07/10/2026 17:01 | 100 | 13.63 |
| 07/10/2026 17:01 | 100 | 13.63 |
| 07/10/2026 17:01 | 1 | 13.62 |
| 07/10/2026 17:01 | 100 | 13.61 |
| 07/10/2026 17:01 | 100 | 13.61 |
| 07/10/2026 17:01 | 20 | 13.61 |
| 07/10/2026 17:01 | 8 | 13.61 |
| 07/10/2026 17:01 | 100 | 13.62 |
| 07/10/2026 17:01 | 6 | 13.62 |
| 07/10/2026 17:01 | 10 | 13.63 |
| 07/10/2026 17:01 | 200 | 13.64 |
| 07/10/2026 17:00 | 100 | 13.65 |
| 07/10/2026 17:00 | 100 | 13.65 |
| 07/10/2026 17:00 | 6 | 13.65 |
| 07/10/2026 17:00 | 10 | 13.65 |
| 07/10/2026 17:00 | 15 | 13.65 |
| 07/10/2026 17:00 | 15 | 13.65 |
| 07/10/2026 17:00 | 78 | 13.65 |
| 07/10/2026 17:00 | 4 | 13.65 |
| 07/10/2026 17:00 | 1 | 13.64 |
| 07/10/2026 17:00 | 7 | 13.63 |
| 07/10/2026 17:00 | 1 | 13.63 |
| 07/10/2026 17:00 | 23 | 13.63 |
| 07/10/2026 17:00 | 28 | 13.63 |
| 07/10/2026 17:00 | 32 | 13.62 |
| 07/10/2026 17:00 | 6 | 13.64 |
| 07/10/2026 17:00 | 4 | 13.64 |
| 07/10/2026 17:00 | 2 | 13.64 |
| 07/10/2026 17:00 | 10 | 13.63 |
| 07/10/2026 17:00 | 1 | 13.64 |
| 07/10/2026 17:00 | 4 | 13.64 |
| 07/10/2026 17:00 | 4 | 13.64 |
| 07/10/2026 17:00 | 2 | 13.64 |
| 07/10/2026 17:00 | 1 | 13.65 |
| 07/10/2026 16:59 | 5 | 13.66 |
| 07/10/2026 16:59 | 8 | 13.66 |
| 07/10/2026 16:59 | 100 | 13.66 |
| 07/10/2026 16:59 | 100 | 13.66 |
| 07/10/2026 16:59 | 100 | 13.66 |
| 07/10/2026 16:59 | 1 | 13.66 |
| 07/10/2026 16:59 | 100 | 13.66 |
| 07/10/2026 16:59 | 8 | 13.66 |
| 07/10/2026 16:59 | 1 | 13.67 |
| 07/10/2026 16:59 | 4 | 13.67 |
| 07/10/2026 16:59 | 1 | 13.68 |
| 07/10/2026 16:59 | 100 | 13.68 |
| 07/10/2026 16:59 | 6 | 13.68 |
| 07/10/2026 16:59 | 200 | 13.67 |
| 07/10/2026 16:59 | 11 | 13.67 |
| 07/10/2026 16:59 | 100 | 13.66 |
| 07/10/2026 16:59 | 28 | 13.66 |
| 07/10/2026 16:59 | 6 | 13.66 |
| 07/10/2026 16:59 | 4 | 13.65 |
| 07/10/2026 16:59 | 1 | 13.65 |
| 07/10/2026 16:59 | 10 | 13.65 |
| 07/10/2026 16:59 | 4 | 13.63 |
| 07/10/2026 16:59 | 11 | 13.63 |
| 07/10/2026 16:59 | 100 | 13.63 |
| 07/10/2026 16:59 | 10 | 13.63 |
| 07/10/2026 16:59 | 30 | 13.63 |
| 07/10/2026 16:59 | 1 | 13.64 |
| 07/10/2026 16:59 | 22 | 13.64 |
| 07/10/2026 16:59 | 6 | 13.64 |
| 07/10/2026 16:59 | 10 | 13.65 |
| 07/10/2026 16:59 | 22 | 13.65 |
| 07/10/2026 16:58 | 9 | 13.63 |
| 07/10/2026 16:58 | 10 | 13.63 |
| 07/10/2026 16:58 | 1 | 13.62 |
| 07/10/2026 16:58 | 6 | 13.63 |
| 07/10/2026 16:58 | 23 | 13.63 |
| 07/10/2026 16:58 | 2 | 13.63 |
| 07/10/2026 16:58 | 1 | 13.63 |
| 07/10/2026 16:58 | 6 | 13.63 |
| 07/10/2026 16:58 | 63 | 13.63 |
| 07/10/2026 16:58 | 10 | 13.63 |
| 07/10/2026 16:58 | 1 | 13.62 |
| 07/10/2026 16:58 | 6 | 13.62 |
| 07/10/2026 16:58 | 10 | 13.61 |
| 07/10/2026 16:58 | 6 | 13.61 |
| 07/10/2026 16:58 | 19 | 13.61 |
| 07/10/2026 16:58 | 24 | 13.60 |
| 07/10/2026 16:58 | 54 | 13.60 |
| 07/10/2026 16:58 | 26 | 13.60 |
| 07/10/2026 16:58 | 6 | 13.60 |
| 07/10/2026 16:58 | 24 | 13.61 |
| 07/10/2026 16:58 | 10 | 13.61 |
| 07/10/2026 16:58 | 36 | 13.61 |
| 07/10/2026 16:58 | 1 | 13.61 |
| 07/10/2026 16:58 | 2 | 13.61 |
| 07/10/2026 16:58 | 1 | 13.61 |
| 07/10/2026 16:58 | 6 | 13.62 |
| 07/10/2026 16:58 | 3 | 13.62 |
| 07/10/2026 16:58 | 5 | 13.61 |
| 07/10/2026 16:58 | 1 | 13.61 |
| 07/10/2026 16:58 | 100 | 13.61 |
| 07/10/2026 16:58 | 1 | 13.61 |
| 07/10/2026 16:58 | 100 | 13.61 |
| 07/10/2026 16:58 | 8 | 13.61 |
| 07/10/2026 16:58 | 1 | 13.62 |
| 07/10/2026 16:57 | 16 | 13.61 |
| 07/10/2026 16:57 | 8 | 13.61 |
| 07/10/2026 16:57 | 100 | 13.605 |
| 07/10/2026 16:57 | 300 | 13.60 |
| 07/10/2026 16:57 | 2 | 13.60 |
| 07/10/2026 16:57 | 100 | 13.60 |
| 07/10/2026 16:57 | 300 | 13.60 |
| 07/10/2026 16:57 | 30 | 13.60 |
| 07/10/2026 16:57 | 300 | 13.61 |
| 07/10/2026 16:57 | 2 | 13.61 |
| 07/10/2026 16:57 | 300 | 13.61 |
| 07/10/2026 16:57 | 50 | 13.61 |
| 07/10/2026 16:57 | 50 | 13.61 |
| 07/10/2026 16:57 | 300 | 13.62 |
| 07/10/2026 16:57 | 125 | 13.62 |
| 07/10/2026 16:57 | 2 | 13.62 |
| 07/10/2026 16:57 | 6 | 13.62 |
| 07/10/2026 16:57 | 6 | 13.63 |
| 07/10/2026 16:57 | 56 | 13.63 |
| 07/10/2026 16:57 | 24 | 13.63 |
| 07/10/2026 16:57 | 100 | 13.64 |
| 07/10/2026 16:57 | 4 | 13.64 |
| 07/10/2026 16:57 | 100 | 13.625 |
| 07/10/2026 16:57 | 70 | 13.61 |
| 07/10/2026 16:57 | 24 | 13.61 |
| 07/10/2026 16:57 | 6 | 13.61 |
| 07/10/2026 16:57 | 6 | 13.61 |
| 07/10/2026 16:57 | 24 | 13.61 |
| 07/10/2026 16:57 | 100 | 13.60 |
| 07/10/2026 16:57 | 1 | 13.61 |
| 07/10/2026 16:57 | 3000 | 13.61 |
| 07/10/2026 16:57 | 4 | 13.60 |
| 07/10/2026 16:57 | 6 | 13.63 |
| 07/10/2026 16:56 | 75 | 13.62 |
| 07/10/2026 16:56 | 25 | 13.62 |
| 07/10/2026 16:56 | 6 | 13.61 |
| 07/10/2026 16:56 | 1 | 13.61 |
| 07/10/2026 16:56 | 100 | 13.60 |
| 07/10/2026 16:56 | 4 | 13.60 |
| 07/10/2026 16:56 | 2 | 13.60 |
| 07/10/2026 16:56 | 6 | 13.59 |
| 07/10/2026 16:56 | 76 | 13.59 |
| 07/10/2026 16:56 | 1 | 13.59 |
| 07/10/2026 16:56 | 5 | 13.60 |
| 07/10/2026 16:56 | 10 | 13.61 |
| 07/10/2026 16:56 | 15 | 13.62 |
| 07/10/2026 16:56 | 4 | 13.62 |
| 07/10/2026 16:56 | 6 | 13.63 |
| 07/10/2026 16:56 | 22 | 13.63 |
| 07/10/2026 16:56 | 17 | 13.63 |
| 07/10/2026 16:56 | 100 | 13.65 |
| 07/10/2026 16:56 | 4 | 13.64 |
| 07/10/2026 16:56 | 8 | 13.65 |
| 07/10/2026 16:56 | 2 | 13.655 |
| 07/10/2026 16:56 | 20 | 13.66 |
| 07/10/2026 16:56 | 2 | 13.665 |
| 07/10/2026 16:55 | 81 | 13.665 |
| 07/10/2026 16:55 | 80 | 13.68 |
| 07/10/2026 16:55 | 100 | 13.68 |
| 07/10/2026 16:55 | 1 | 13.69 |
| 07/10/2026 16:55 | 90 | 13.69 |
| 07/10/2026 16:55 | 2 | 13.70 |
| 07/10/2026 16:55 | 18 | 13.70 |
| 07/10/2026 16:55 | 6 | 13.70 |
| 07/10/2026 16:55 | 80 | 13.72 |
| 07/10/2026 16:55 | 120 | 13.72 |
| 07/10/2026 16:55 | 1 | 13.72 |
| 07/10/2026 16:55 | 6 | 13.72 |
| 07/10/2026 16:55 | 4 | 13.73 |
| 07/10/2026 16:55 | 100 | 13.73 |
| 07/10/2026 16:55 | 43 | 13.73 |
| 07/10/2026 16:55 | 37 | 13.73 |
| 07/10/2026 16:55 | 30 | 13.74 |
| 07/10/2026 16:54 | 83 | 13.755 |
| 07/10/2026 16:54 | 100 | 13.75 |
| 07/10/2026 16:54 | 1 | 13.75 |
| 07/10/2026 16:54 | 6 | 13.75 |
| 07/10/2026 16:54 | 53 | 13.74 |
| 07/10/2026 16:54 | 6 | 13.74 |
| 07/10/2026 16:54 | 10 | 13.75 |
| 07/10/2026 16:54 | 100 | 13.75 |
| 07/10/2026 16:54 | 6 | 13.75 |
| 07/10/2026 16:54 | 2500 | 13.75 |
| 07/10/2026 16:54 | 6 | 13.77 |
| 07/10/2026 16:54 | 4 | 13.77 |
| 07/10/2026 16:54 | 60 | 13.79 |
| 07/10/2026 16:54 | 4 | 13.79 |
| 07/10/2026 16:54 | 4 | 13.79 |
| 07/10/2026 16:54 | 60 | 13.80 |
| 07/10/2026 16:54 | 4 | 13.80 |
| 07/10/2026 16:54 | 12 | 13.81 |
| 07/10/2026 16:54 | 100 | 13.81 |
| 07/10/2026 16:54 | 40 | 13.81 |
| 07/10/2026 16:54 | 6 | 13.81 |
| 07/10/2026 16:54 | 5 | 13.82 |
| 07/10/2026 16:54 | 3 | 13.82 |
| 07/10/2026 16:54 | 40 | 13.82 |
| 07/10/2026 16:53 | 14 | 13.84 |
| 07/10/2026 16:53 | 6 | 13.84 |
| 07/10/2026 16:53 | 1 | 13.83 |
| 07/10/2026 16:53 | 6 | 13.84 |
| 07/10/2026 16:53 | 5 | 13.82 |
| 07/10/2026 16:53 | 6 | 13.82 |
| 07/10/2026 16:53 | 2 | 13.815 |
| 07/10/2026 16:53 | 10 | 13.82 |
| 07/10/2026 16:53 | 70 | 13.82 |
| 07/10/2026 16:53 | 100 | 13.82 |
| 07/10/2026 16:53 | 4 | 13.82 |
| 07/10/2026 16:53 | 12 | 13.82 |
| 07/10/2026 16:53 | 10 | 13.83 |
| 07/10/2026 16:53 | 5 | 13.83 |
| 07/10/2026 16:53 | 72 | 13.83 |
| 07/10/2026 16:53 | 125 | 13.83 |
| 07/10/2026 16:53 | 6 | 13.83 |
| 07/10/2026 16:53 | 10 | 13.83 |
| 07/10/2026 16:53 | 20 | 13.83 |
| 07/10/2026 16:53 | 20 | 13.85 |
| 07/10/2026 16:52 | 24 | 13.86 |
| 07/10/2026 16:52 | 11 | 13.86 |
| 07/10/2026 16:52 | 89 | 13.86 |
| 07/10/2026 16:52 | 100 | 13.86 |
| 07/10/2026 16:52 | 10 | 13.86 |
| 07/10/2026 16:52 | 6 | 13.86 |
| 07/10/2026 16:52 | 35 | 13.85 |
| 07/10/2026 16:52 | 50 | 13.85 |
| 07/10/2026 16:52 | 5 | 13.85 |
| 07/10/2026 16:52 | 90 | 13.85 |
| 07/10/2026 16:52 | 3 | 13.85 |
| 07/10/2026 16:52 | 41 | 13.85 |
| 07/10/2026 16:52 | 6 | 13.85 |
| 07/10/2026 16:52 | 4 | 13.84 |
| 07/10/2026 16:52 | 80 | 13.825 |
| 07/10/2026 16:52 | 1 | 13.83 |
| 07/10/2026 16:52 | 1 | 13.84 |
| 07/10/2026 16:52 | 5 | 13.84 |
| 07/10/2026 16:52 | 18 | 13.86 |
| 07/10/2026 16:52 | 100 | 13.87 |
| 07/10/2026 16:52 | 40 | 13.87 |
| 07/10/2026 16:52 | 4 | 13.87 |
| 07/10/2026 16:52 | 80 | 13.88 |
| 07/10/2026 16:52 | 100 | 13.88 |
| 07/10/2026 16:52 | 1 | 13.885 |
| 07/10/2026 16:52 | 100 | 13.89 |
| 07/10/2026 16:52 | 4 | 13.89 |
| 07/10/2026 16:52 | 125 | 13.88 |
| 07/10/2026 16:52 | 4 | 13.88 |
| 07/10/2026 16:52 | 10 | 13.88 |
| 07/10/2026 16:52 | 6 | 13.88 |
| 07/10/2026 16:52 | 8 | 13.905 |
| 07/10/2026 16:52 | 197 | 13.905 |
| 07/10/2026 16:52 | 3 | 13.905 |
| 07/10/2026 16:52 | 6 | 13.90 |
| 07/10/2026 16:52 | 4 | 13.89 |
| 07/10/2026 16:51 | 15 | 13.88 |
| 07/10/2026 16:51 | 11 | 13.88 |
| 07/10/2026 16:51 | 100 | 13.875 |
| 07/10/2026 16:51 | 90 | 13.87 |
| 07/10/2026 16:51 | 10 | 13.87 |
| 07/10/2026 16:51 | 198 | 13.87 |
| 07/10/2026 16:51 | 51 | 13.87 |
| 07/10/2026 16:51 | 251 | 13.87 |
| 07/10/2026 16:51 | 49 | 13.87 |
| 07/10/2026 16:51 | 51 | 13.875 |
| 07/10/2026 16:51 | 11 | 13.87 |
| 07/10/2026 16:51 | 200 | 13.875 |
| 07/10/2026 16:51 | 10 | 13.87 |
| 07/10/2026 16:51 | 37 | 13.87 |
| 07/10/2026 16:51 | 15 | 13.87 |
| 07/10/2026 16:51 | 86 | 13.88 |
| 07/10/2026 16:51 | 14 | 13.88 |
| 07/10/2026 16:51 | 37 | 13.88 |
| 07/10/2026 16:51 | 10 | 13.88 |
| 07/10/2026 16:51 | 6 | 13.88 |
| 07/10/2026 16:51 | 100 | 13.87 |
| 07/10/2026 16:51 | 100 | 13.87 |
| 07/10/2026 16:51 | 80 | 13.87 |
| 07/10/2026 16:51 | 23 | 13.87 |
| 07/10/2026 16:51 | 77 | 13.87 |
| 07/10/2026 16:51 | 23 | 13.87 |
| 07/10/2026 16:51 | 15 | 13.88 |
| 07/10/2026 16:51 | 2 | 13.88 |
| 07/10/2026 16:51 | 100 | 13.88 |
| 07/10/2026 16:51 | 100 | 13.88 |
| 07/10/2026 16:51 | 1 | 13.88 |
| 07/10/2026 16:51 | 80 | 13.88 |
| 07/10/2026 16:51 | 19 | 13.88 |
| 07/10/2026 16:51 | 81 | 13.88 |
| 07/10/2026 16:51 | 100 | 13.89 |
| 07/10/2026 16:51 | 120 | 13.89 |
| 07/10/2026 16:51 | 20 | 13.89 |
| 07/10/2026 16:51 | 4 | 13.89 |
| 07/10/2026 16:51 | 3100 | 13.90 |
| 07/10/2026 16:51 | 70 | 13.91 |
| 07/10/2026 16:51 | 1 | 13.91 |
| 07/10/2026 16:51 | 80 | 13.91 |
| 07/10/2026 16:51 | 3 | 13.91 |
| 07/10/2026 16:51 | 15 | 13.91 |
| 07/10/2026 16:51 | 4 | 13.91 |
| 07/10/2026 16:51 | 20 | 13.92 |
| 07/10/2026 16:51 | 8 | 13.92 |
| 07/10/2026 16:51 | 1 | 13.92 |
| 07/10/2026 16:51 | 8 | 13.92 |
| 07/10/2026 16:51 | 6 | 13.92 |
| 07/10/2026 16:50 | 100 | 13.93 |
| 07/10/2026 16:50 | 4 | 13.93 |
| 07/10/2026 16:50 | 4 | 13.93 |
| 07/10/2026 16:50 | 179 | 13.94 |
| 07/10/2026 16:50 | 21 | 13.94 |
| 07/10/2026 16:50 | 2 | 13.93 |
| 07/10/2026 16:50 | 7 | 13.93 |
| 07/10/2026 16:50 | 6 | 13.93 |
| 07/10/2026 16:49 | 4 | 13.90 |
| 07/10/2026 16:49 | 60 | 13.90 |
| 07/10/2026 16:49 | 39 | 13.89 |
| 07/10/2026 16:49 | 4 | 13.88 |
| 07/10/2026 16:49 | 10 | 13.885 |
| 07/10/2026 16:49 | 1 | 13.885 |
| 07/10/2026 16:49 | 4 | 13.885 |
| 07/10/2026 16:48 | 4 | 13.93 |
| 07/10/2026 16:48 | 96 | 13.93 |
| 07/10/2026 16:48 | 4 | 13.93 |
| 07/10/2026 16:48 | 99 | 13.91 |
| 07/10/2026 16:48 | 4 | 13.91 |
| 07/10/2026 16:48 | 80 | 13.91 |
| 07/10/2026 16:48 | 4 | 13.90 |
| 07/10/2026 16:48 | 41 | 13.90 |
| 07/10/2026 16:48 | 1 | 13.90 |
| 07/10/2026 16:48 | 13 | 13.90 |
| 07/10/2026 16:48 | 1 | 13.90 |
| 07/10/2026 16:48 | 23 | 13.90 |
| 07/10/2026 16:47 | 25 | 13.91 |
| 07/10/2026 16:47 | 25 | 13.91 |
| 07/10/2026 16:46 | 9 | 13.90 |
| 07/10/2026 16:46 | 23 | 13.86 |
| 07/10/2026 16:46 | 1 | 13.86 |
| 07/10/2026 16:45 | 3 | 13.85 |
| 07/10/2026 16:45 | 30 | 13.85 |
| 07/10/2026 16:45 | 100 | 13.85 |
| 07/10/2026 16:45 | 6 | 13.85 |
| 07/10/2026 16:45 | 10 | 13.86 |
| 07/10/2026 16:45 | 10 | 13.86 |
| 07/10/2026 16:45 | 10 | 13.86 |
| 07/10/2026 16:45 | 10 | 13.86 |
| 07/10/2026 16:45 | 21 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 25 | 13.87 |
| 07/10/2026 16:45 | 4 | 13.87 |
| 07/10/2026 16:45 | 50 | 13.87 |
| 07/10/2026 16:45 | 4 | 13.87 |
| 07/10/2026 16:45 | 28 | 13.90 |
| 07/10/2026 16:44 | 4 | 13.89 |
| 07/10/2026 16:44 | 28 | 13.89 |
| 07/10/2026 16:44 | 5 | 13.92 |
| 07/10/2026 16:44 | 4 | 13.92 |
| 07/10/2026 16:44 | 4 | 13.91 |
| 07/10/2026 16:44 | 10 | 13.91 |
| 07/10/2026 16:44 | 5 | 13.89 |
| 07/10/2026 16:44 | 41 | 13.86 |
| 07/10/2026 16:44 | 5 | 13.85 |
| 07/10/2026 16:44 | 6 | 13.85 |
| 07/10/2026 16:44 | 7 | 13.85 |
| 07/10/2026 16:44 | 4 | 13.84 |
| 07/10/2026 16:44 | 68 | 13.80 |
| 07/10/2026 16:44 | 100 | 13.80 |
| 07/10/2026 16:44 | 6 | 13.79 |
| 07/10/2026 16:44 | 100 | 13.79 |
| 07/10/2026 16:44 | 20 | 13.79 |
| 07/10/2026 16:44 | 100 | 13.79 |
| 07/10/2026 16:44 | 2 | 13.78 |
| 07/10/2026 16:43 | 11 | 13.78 |
| 07/10/2026 16:41 | 4 | 13.755 |
| 07/10/2026 16:41 | 1 | 13.76 |
| 07/10/2026 16:41 | 6 | 13.76 |
| 07/10/2026 16:41 | 1 | 13.74 |
| 07/10/2026 16:40 | 25 | 13.755 |
| 07/10/2026 16:40 | 25 | 13.755 |
| 07/10/2026 16:40 | 80 | 13.77 |
| 07/10/2026 16:40 | 100 | 13.78 |
| 07/10/2026 16:40 | 1 | 13.79 |
| 07/10/2026 16:40 | 5 | 13.81 |
| 07/10/2026 16:40 | 183 | 13.81 |
| 07/10/2026 16:40 | 12 | 13.81 |
| 07/10/2026 16:40 | 100 | 13.81 |
| 07/10/2026 16:40 | 17 | 13.81 |
| 07/10/2026 16:40 | 83 | 13.81 |
| 07/10/2026 16:40 | 100 | 13.81 |
| 07/10/2026 16:40 | 4 | 13.81 |
| 07/10/2026 16:40 | 100 | 13.81 |
| 07/10/2026 16:40 | 14 | 13.81 |
| 07/10/2026 16:40 | 65 | 13.81 |
| 07/10/2026 16:40 | 90 | 13.84 |
| 07/10/2026 16:40 | 23 | 13.84 |
| 07/10/2026 16:40 | 14 | 13.84 |
| 07/10/2026 16:40 | 35 | 13.81 |
| 07/10/2026 16:40 | 7 | 13.81 |
| 07/10/2026 16:40 | 4 | 13.82 |
| 07/10/2026 16:40 | 2 | 13.83 |
| 07/10/2026 16:40 | 4 | 13.835 |
| 07/10/2026 16:40 | 4 | 13.83 |
| 07/10/2026 16:40 | 5 | 13.835 |
| 07/10/2026 16:40 | 25 | 13.835 |
| 07/10/2026 16:39 | 29 | 13.83 |
| 07/10/2026 16:39 | 1 | 13.83 |
| 07/10/2026 16:39 | 1 | 13.83 |
| 07/10/2026 16:39 | 55 | 13.83 |
| 07/10/2026 16:39 | 66 | 13.83 |
| 07/10/2026 16:39 | 51 | 13.84 |
| 07/10/2026 16:39 | 66 | 13.85 |
| 07/10/2026 16:39 | 25 | 13.83 |
| 07/10/2026 16:39 | 1 | 13.83 |
| 07/10/2026 16:39 | 1 | 13.83 |
| 07/10/2026 16:39 | 4 | 13.83 |
| 07/10/2026 16:39 | 100 | 13.87 |
| 07/10/2026 16:38 | 1 | 13.87 |
| 07/10/2026 16:38 | 4 | 13.87 |
| 07/10/2026 16:38 | 4 | 13.86 |
| 07/10/2026 16:38 | 270 | 13.84 |
| 07/10/2026 16:38 | 100 | 13.84 |
| 07/10/2026 16:38 | 12 | 13.84 |
| 07/10/2026 16:38 | 18 | 13.85 |
| 07/10/2026 16:38 | 6 | 13.85 |
| 07/10/2026 16:38 | 4 | 13.86 |
| 07/10/2026 16:37 | 5 | 13.85 |
| 07/10/2026 16:37 | 22 | 13.83 |
| 07/10/2026 16:37 | 400 | 13.83 |
| 07/10/2026 16:37 | 25 | 13.82 |
| 07/10/2026 16:36 | 100 | 13.80 |
| 07/10/2026 16:36 | 2 | 13.80 |
| 07/10/2026 16:36 | 2 | 13.80 |
| 07/10/2026 16:36 | 5 | 13.79 |
| 07/10/2026 16:36 | 23 | 13.75 |
| 07/10/2026 16:36 | 33 | 13.75 |
| 07/10/2026 16:36 | 1 | 13.75 |
| 07/10/2026 16:36 | 1500 | 13.75 |
| 07/10/2026 16:36 | 100 | 13.75 |
| 07/10/2026 16:36 | 4 | 13.75 |
| 07/10/2026 16:36 | 100 | 13.74 |
| 07/10/2026 16:36 | 6 | 13.74 |
| 07/10/2026 16:36 | 6 | 13.74 |
| 07/10/2026 16:36 | 100 | 13.74 |
| 07/10/2026 16:36 | 4 | 13.73 |
| 07/10/2026 16:36 | 60 | 13.73 |
| 07/10/2026 16:36 | 4 | 13.72 |
| 07/10/2026 16:36 | 4 | 13.70 |
| 07/10/2026 16:36 | 107 | 13.71 |
| 07/10/2026 16:36 | 4 | 13.71 |
| 07/10/2026 16:36 | 107 | 13.70 |
| 07/10/2026 16:36 | 1 | 13.68 |
| 07/10/2026 16:36 | 48 | 13.69 |
| 07/10/2026 16:36 | 100 | 13.68 |
| 07/10/2026 16:36 | 10 | 13.67 |
| 07/10/2026 16:36 | 1 | 13.64 |
| 07/10/2026 16:36 | 2 | 13.66 |
| 07/10/2026 16:36 | 35 | 13.67 |
| 07/10/2026 16:36 | 1 | 13.67 |
| 07/10/2026 16:36 | 35 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:36 | 50 | 13.66 |
| 07/10/2026 16:36 | 1 | 13.66 |
| 07/10/2026 16:35 | 7 | 13.67 |
| 07/10/2026 16:35 | 42 | 13.67 |
| 07/10/2026 16:35 | 4 | 13.67 |
| 07/10/2026 16:35 | 1 | 13.67 |
| 07/10/2026 16:35 | 1 | 13.67 |
| 07/10/2026 16:35 | 1 | 13.68 |
| 07/10/2026 16:35 | 100 | 13.70 |
| 07/10/2026 16:35 | 1 | 13.75 |
| 07/10/2026 16:35 | 1 | 13.75 |
| 07/10/2026 16:35 | 100 | 13.75 |
| 07/10/2026 16:35 | 3 | 13.77 |
| 07/10/2026 16:35 | 174 | 13.77 |
| 07/10/2026 16:35 | 47 | 13.77 |
| 07/10/2026 16:35 | 20 | 13.775 |
| 07/10/2026 16:35 | 42 | 13.775 |
| 07/10/2026 16:34 | 400 | 13.76 |
| 07/10/2026 16:34 | 100 | 13.77 |
| 07/10/2026 16:34 | 14 | 13.76 |
| 07/10/2026 16:34 | 42 | 13.76 |
| 07/10/2026 16:34 | 12 | 13.76 |
| 07/10/2026 16:34 | 42 | 13.75 |
| 07/10/2026 16:34 | 44 | 13.72 |
| 07/10/2026 16:34 | 258 | 13.72 |
| 07/10/2026 16:34 | 100 | 13.72 |
| 07/10/2026 16:34 | 125 | 13.72 |
| 07/10/2026 16:34 | 33 | 13.755 |
| 07/10/2026 16:34 | 19 | 13.755 |
| 07/10/2026 16:34 | 13 | 13.72 |
| 07/10/2026 16:34 | 100 | 13.76 |
| 07/10/2026 16:34 | 100 | 13.76 |
| 07/10/2026 16:34 | 100 | 13.76 |
| 07/10/2026 16:34 | 100 | 13.76 |
| 07/10/2026 16:34 | 20 | 13.79 |
| 07/10/2026 16:34 | 100 | 13.81 |
| 07/10/2026 16:34 | 200 | 13.81 |
| 07/10/2026 16:34 | 60 | 13.81 |
| 07/10/2026 16:34 | 6 | 13.83 |
| 07/10/2026 16:34 | 7 | 13.83 |
| 07/10/2026 16:34 | 93 | 13.83 |
| 07/10/2026 16:34 | 36 | 13.83 |
| 07/10/2026 16:34 | 7 | 13.835 |
| 07/10/2026 16:34 | 100 | 13.83 |
| 07/10/2026 16:34 | 100 | 13.84 |
| 07/10/2026 16:34 | 100 | 13.84 |
| 07/10/2026 16:34 | 182 | 13.84 |
| 07/10/2026 16:34 | 118 | 13.84 |
| 07/10/2026 16:34 | 36 | 13.83 |
| 07/10/2026 16:34 | 14 | 13.84 |
| 07/10/2026 16:34 | 106 | 13.84 |
| 07/10/2026 16:33 | 1 | 13.81 |
| 07/10/2026 16:33 | 65 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 70 | 13.81 |
| 07/10/2026 16:33 | 35 | 13.81 |
| 07/10/2026 16:33 | 25 | 13.80 |
| 07/10/2026 16:33 | 32 | 13.78 |
| 07/10/2026 16:33 | 32 | 13.78 |
| 07/10/2026 16:33 | 40 | 13.78 |
| 07/10/2026 16:33 | 40 | 13.78 |
| 07/10/2026 16:33 | 2 | 13.78 |
| 07/10/2026 16:33 | 28 | 13.78 |
| 07/10/2026 16:33 | 35 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 35 | 13.78 |
| 07/10/2026 16:33 | 11 | 13.78 |
| 07/10/2026 16:33 | 2 | 13.78 |
| 07/10/2026 16:33 | 59 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 28 | 13.79 |
| 07/10/2026 16:33 | 13 | 13.79 |
| 07/10/2026 16:33 | 60 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 60 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 58 | 13.79 |
| 07/10/2026 16:33 | 38 | 13.79 |
| 07/10/2026 16:33 | 4 | 13.80 |
| 07/10/2026 16:33 | 35 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 47 | 13.80 |
| 07/10/2026 16:33 | 147 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 99 | 13.76 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 14 | 13.80 |
| 07/10/2026 16:33 | 1 | 13.80 |
| 07/10/2026 16:32 | 90 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 40 | 13.85 |
| 07/10/2026 16:32 | 120 | 13.85 |
| 07/10/2026 16:32 | 2 | 13.87 |
| 07/10/2026 16:32 | 5 | 13.88 |
| 07/10/2026 16:32 | 95 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.88 |
| 07/10/2026 16:32 | 5 | 13.88 |
| 07/10/2026 16:32 | 83 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 300 | 13.89 |
| 07/10/2026 16:32 | 54 | 13.91 |
| 07/10/2026 16:32 | 46 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 37 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 2 | 13.91 |
| 07/10/2026 16:32 | 180 | 13.93 |
| 07/10/2026 16:32 | 30 | 13.93 |
| 07/10/2026 16:32 | 10 | 13.93 |
| 07/10/2026 16:31 | 7 | 13.93 |
| 07/10/2026 16:31 | 1 | 13.93 |
| 07/10/2026 16:31 | 25 | 13.945 |
| 07/10/2026 16:31 | 8 | 13.945 |
| 07/10/2026 16:31 | 2 | 13.945 |
| 07/10/2026 16:31 | 50 | 13.945 |
| 07/10/2026 16:31 | 8 | 13.945 |
| 07/10/2026 16:31 | 10 | 13.93 |
| 07/10/2026 16:31 | 37 | 13.93 |
| 07/10/2026 16:31 | 4 | 13.93 |
| 07/10/2026 16:31 | 20 | 13.92 |
| 07/10/2026 16:31 | 15 | 13.91 |
| 07/10/2026 16:31 | 50 | 13.89 |
| 07/10/2026 16:30 | 100 | 13.87 |
| 07/10/2026 16:30 | 100 | 13.87 |
| 07/10/2026 16:30 | 4 | 13.87 |
| 07/10/2026 16:30 | 18 | 13.87 |
| 07/10/2026 16:30 | 4 | 13.87 |
| 07/10/2026 16:30 | 850 | 13.85 |
| 07/10/2026 16:30 | 6 | 13.85 |
| 07/10/2026 16:30 | 4 | 13.84 |
| 07/10/2026 16:30 | 44 | 13.83 |
| 07/10/2026 16:30 | 18 | 13.815 |
| 07/10/2026 16:30 | 5 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 8 | 13.82 |
| 07/10/2026 16:30 | 13 | 13.82 |
| 07/10/2026 16:30 | 14 | 13.82 |
| 07/10/2026 16:30 | 95 | 13.805 |
| 07/10/2026 16:30 | 5 | 13.805 |
| 07/10/2026 16:30 | 1 | 13.805 |
| 07/10/2026 16:30 | 8 | 13.81 |
| 07/10/2026 16:30 | 6 | 13.81 |
| 07/10/2026 16:30 | 400 | 13.81 |
| 07/10/2026 16:30 | 1 | 13.83 |
| 07/10/2026 16:30 | 3 | 13.83 |
| 07/10/2026 16:30 | 3 | 13.84 |
| 07/10/2026 16:30 | 27 | 13.84 |
| 07/10/2026 16:30 | 34 | 13.84 |
| 07/10/2026 16:30 | 6 | 13.84 |
| 07/10/2026 16:30 | 2 | 13.84 |
| 07/10/2026 16:30 | 2 | 13.85 |
| 07/10/2026 16:30 | 80 | 13.85 |
| 07/10/2026 16:30 | 2 | 13.87 |
| 07/10/2026 16:30 | 20 | 13.86 |
| 07/10/2026 16:30 | 8 | 13.86 |
| 07/10/2026 16:30 | 4 | 13.88 |
| 07/10/2026 16:30 | 4 | 13.87 |
| 07/10/2026 16:30 | 20 | 13.86 |
| 07/10/2026 16:29 | 8 | 13.84 |
| 07/10/2026 16:29 | 1 | 13.85 |
| 07/10/2026 16:29 | 100 | 13.85 |
| 07/10/2026 16:29 | 100 | 13.90 |
| 07/10/2026 16:29 | 100 | 13.90 |
| 07/10/2026 16:29 | 300 | 13.915 |
| 07/10/2026 16:29 | 48 | 13.915 |
| 07/10/2026 16:29 | 100 | 13.91 |
| 07/10/2026 16:29 | 100 | 13.91 |
| 07/10/2026 16:29 | 100 | 13.93 |
| 07/10/2026 16:29 | 100 | 13.93 |
| 07/10/2026 16:29 | 25 | 13.95 |
| 07/10/2026 16:29 | 75 | 13.94 |
| 07/10/2026 16:29 | 25 | 13.94 |
| 07/10/2026 16:29 | 1 | 13.94 |
| 07/10/2026 16:29 | 100 | 13.95 |
| 07/10/2026 16:29 | 7 | 13.95 |
| 07/10/2026 16:29 | 5 | 13.95 |
| 07/10/2026 16:29 | 94 | 13.95 |
| 07/10/2026 16:29 | 6 | 13.95 |
| 07/10/2026 16:28 | 6 | 13.94 |
| 07/10/2026 16:28 | 94 | 13.94 |
| 07/10/2026 16:28 | 6 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.945 |
| 07/10/2026 16:28 | 100 | 13.945 |
| 07/10/2026 16:28 | 100 | 14.01 |
| 07/10/2026 16:28 | 100 | 14.01 |
| 07/10/2026 16:28 | 100 | 14.01 |
| 07/10/2026 16:28 | 4 | 14.00 |
| 07/10/2026 16:28 | 100 | 14.01 |
| 07/10/2026 16:28 | 100 | 14.01 |
| 07/10/2026 16:28 | 6 | 14.01 |
| 07/10/2026 16:28 | 6 | 14.02 |
| 07/10/2026 16:28 | 100 | 14.03 |
| 07/10/2026 16:28 | 500 | 14.03 |
| 07/10/2026 16:28 | 6 | 14.06 |
| 07/10/2026 16:28 | 9 | 14.06 |
| 07/10/2026 16:28 | 1 | 14.06 |
| 07/10/2026 16:27 | 88 | 14.05 |
| 07/10/2026 16:27 | 23 | 14.04 |
| 07/10/2026 16:27 | 6 | 14.04 |
| 07/10/2026 16:27 | 1 | 14.02 |
| 07/10/2026 16:27 | 100 | 14.02 |
| 07/10/2026 16:27 | 6 | 14.02 |
| 07/10/2026 16:27 | 4 | 14.02 |
| 07/10/2026 16:27 | 200 | 14.01 |
| 07/10/2026 16:27 | 25 | 14.01 |
| 07/10/2026 16:27 | 8 | 14.01 |
| 07/10/2026 16:27 | 4 | 14.02 |
| 07/10/2026 16:27 | 100 | 14.02 |
| 07/10/2026 16:27 | 62 | 14.03 |
| 07/10/2026 16:27 | 8 | 14.03 |
| 07/10/2026 16:27 | 12 | 14.05 |
| 07/10/2026 16:27 | 6 | 14.04 |
| 07/10/2026 16:27 | 48 | 14.04 |
| 07/10/2026 16:27 | 2 | 14.04 |
| 07/10/2026 16:27 | 52 | 14.03 |
| 07/10/2026 16:27 | 54 | 14.03 |
| 07/10/2026 16:27 | 8 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 8 | 14.01 |
| 07/10/2026 16:27 | 90 | 14.01 |
| 07/10/2026 16:27 | 100 | 14.01 |
| 07/10/2026 16:27 | 4 | 14.02 |
| 07/10/2026 16:27 | 100 | 14.02 |
| 07/10/2026 16:27 | 200 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.03 |
| 07/10/2026 16:27 | 100 | 14.04 |
| 07/10/2026 16:27 | 100 | 14.04 |
| 07/10/2026 16:27 | 10 | 14.04 |
| 07/10/2026 16:27 | 41 | 14.04 |
| 07/10/2026 16:27 | 54 | 14.04 |
| 07/10/2026 16:27 | 301 | 14.04 |
| 07/10/2026 16:27 | 65 | 14.04 |
| 07/10/2026 16:27 | 100 | 14.04 |
| 07/10/2026 16:27 | 6 | 14.04 |
| 07/10/2026 16:27 | 237 | 14.055 |
| 07/10/2026 16:27 | 8 | 14.03 |
| 07/10/2026 16:27 | 88 | 14.03 |
| 07/10/2026 16:27 | 41 | 14.03 |
| 07/10/2026 16:27 | 65 | 14.02 |
| 07/10/2026 16:27 | 135 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 300 | 14.00 |
| 07/10/2026 16:27 | 125 | 14.00 |
| 07/10/2026 16:27 | 8 | 14.00 |
| 07/10/2026 16:27 | 4 | 14.00 |
| 07/10/2026 16:27 | 20 | 14.01 |
| 07/10/2026 16:27 | 8 | 14.01 |
| 07/10/2026 16:27 | 500 | 14.015 |
| 07/10/2026 16:27 | 300 | 14.015 |
| 07/10/2026 16:27 | 2 | 14.02 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 2 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 1 | 14.00 |
| 07/10/2026 16:27 | 99 | 14.00 |
| 07/10/2026 16:27 | 1 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 297 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 4 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 93 | 14.00 |
| 07/10/2026 16:27 | 8 | 13.99 |
| 07/10/2026 16:27 | 90 | 13.98 |
| 07/10/2026 16:27 | 40 | 13.98 |
| 07/10/2026 16:27 | 80 | 13.98 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 14 | 13.99 |
| 07/10/2026 16:27 | 8 | 13.99 |
| 07/10/2026 16:27 | 195 | 13.99 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 15 | 13.99 |
| 07/10/2026 16:27 | 30 | 13.99 |
| 07/10/2026 16:27 | 8 | 13.99 |
| 07/10/2026 16:27 | 14 | 13.99 |
| 07/10/2026 16:27 | 1 | 14.00 |
| 07/10/2026 16:27 | 2 | 14.00 |
| 07/10/2026 16:27 | 1 | 14.00 |
| 07/10/2026 16:27 | 3 | 14.00 |
| 07/10/2026 16:27 | 4 | 13.98 |
| 07/10/2026 16:27 | 34 | 13.98 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 19 | 13.99 |
| 07/10/2026 16:27 | 100 | 13.99 |
| 07/10/2026 16:27 | 7 | 13.99 |
| 07/10/2026 16:27 | 1 | 13.99 |
| 07/10/2026 16:27 | 4 | 13.98 |
| 07/10/2026 16:26 | 10 | 13.98 |
| 07/10/2026 16:26 | 10 | 13.985 |
| 07/10/2026 16:26 | 200 | 13.99 |
| 07/10/2026 16:26 | 300 | 13.99 |
| 07/10/2026 16:26 | 500 | 14.00 |
| 07/10/2026 16:26 | 100 | 14.05 |
| 07/10/2026 16:26 | 260 | 14.00 |
| 07/10/2026 16:26 | 100 | 14.00 |
| 07/10/2026 16:26 | 6 | 14.00 |
| 07/10/2026 16:26 | 8 | 14.01 |
| 07/10/2026 16:26 | 300 | 14.02 |
| 07/10/2026 16:26 | 10 | 14.03 |
| 07/10/2026 16:26 | 100 | 14.03 |
| 07/10/2026 16:26 | 100 | 14.04 |
| 07/10/2026 16:26 | 100 | 14.04 |
| 07/10/2026 16:26 | 100 | 14.04 |
| 07/10/2026 16:26 | 100 | 14.04 |
| 07/10/2026 16:26 | 100 | 14.04 |
| 07/10/2026 16:26 | 6 | 14.04 |
| 07/10/2026 16:26 | 10 | 14.05 |
| 07/10/2026 16:26 | 8 | 14.06 |
| 07/10/2026 16:26 | 4 | 14.07 |
| 07/10/2026 16:26 | 2 | 14.07 |
| 07/10/2026 16:26 | 34 | 14.07 |
| 07/10/2026 16:26 | 34 | 14.07 |
| 07/10/2026 16:26 | 34 | 14.07 |
| 07/10/2026 16:26 | 66 | 14.06 |
| 07/10/2026 16:26 | 34 | 14.06 |
| 07/10/2026 16:26 | 2 | 14.06 |
| 07/10/2026 16:26 | 1 | 14.06 |
| 07/10/2026 16:26 | 3 | 14.055 |
| 07/10/2026 16:26 | 10 | 14.05 |
| 07/10/2026 16:26 | 100 | 14.05 |
| 07/10/2026 16:26 | 16 | 14.03 |
| 07/10/2026 16:26 | 8 | 14.03 |
| 07/10/2026 16:26 | 8 | 14.03 |
| 07/10/2026 16:26 | 4 | 14.02 |
| 07/10/2026 16:26 | 4 | 14.02 |
| 07/10/2026 16:26 | 30 | 14.01 |
| 07/10/2026 16:26 | 30 | 13.98 |
| 07/10/2026 16:26 | 10 | 14.01 |
| 07/10/2026 16:26 | 8 | 14.01 |
| 07/10/2026 16:26 | 8 | 14.00 |
| 07/10/2026 16:26 | 16 | 14.00 |
| 07/10/2026 16:26 | 10 | 14.00 |
| 07/10/2026 16:26 | 5 | 14.00 |
| 07/10/2026 16:26 | 6 | 14.00 |
| 07/10/2026 16:26 | 55 | 14.00 |
| 07/10/2026 16:26 | 8 | 14.00 |
| 07/10/2026 16:26 | 37 | 14.00 |
| 07/10/2026 16:26 | 100 | 13.99 |
| 07/10/2026 16:26 | 400 | 13.99 |
| 07/10/2026 16:26 | 1 | 13.99 |
| 07/10/2026 16:26 | 20 | 13.99 |
| 07/10/2026 16:26 | 6 | 13.99 |
| 07/10/2026 16:26 | 100 | 13.99 |
| 07/10/2026 16:26 | 10 | 13.99 |
| 07/10/2026 16:26 | 100 | 13.99 |
| 07/10/2026 16:26 | 100 | 13.98 |
| 07/10/2026 16:26 | 6 | 13.98 |
| 07/10/2026 16:26 | 1 | 13.97 |
| 07/10/2026 16:26 | 100 | 13.96 |
| 07/10/2026 16:26 | 100 | 13.97 |
| 07/10/2026 16:26 | 1 | 13.97 |
| 07/10/2026 16:26 | 100 | 13.96 |
| 07/10/2026 16:26 | 1 | 13.96 |
| 07/10/2026 16:26 | 100 | 13.96 |
| 07/10/2026 16:26 | 3 | 13.96 |
| 07/10/2026 16:26 | 94 | 13.96 |
| 07/10/2026 16:26 | 6 | 13.96 |
| 07/10/2026 16:26 | 12 | 13.96 |
| 07/10/2026 16:26 | 22 | 13.95 |
| 07/10/2026 16:26 | 12 | 13.94 |
| 07/10/2026 16:26 | 90 | 13.92 |
| 07/10/2026 16:26 | 1 | 13.92 |
| 07/10/2026 16:26 | 1 | 13.92 |
| 07/10/2026 16:26 | 600 | 13.93 |
| 07/10/2026 16:26 | 8 | 13.93 |
| 07/10/2026 16:26 | 30 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.94 |
| 07/10/2026 16:26 | 120 | 13.94 |
| 07/10/2026 16:26 | 100 | 13.94 |
| 07/10/2026 16:26 | 12 | 13.94 |
| 07/10/2026 16:26 | 45 | 13.95 |
| 07/10/2026 16:26 | 8 | 13.95 |
| 07/10/2026 16:26 | 12 | 13.94 |
| 07/10/2026 16:26 | 99 | 13.94 |
| 07/10/2026 16:26 | 1 | 13.94 |
| 07/10/2026 16:26 | 45 | 13.92 |
| 07/10/2026 16:26 | 8 | 13.91 |
| 07/10/2026 16:26 | 1 | 13.91 |
| 07/10/2026 16:26 | 9 | 13.91 |
| 07/10/2026 16:26 | 100 | 13.91 |
| 07/10/2026 16:26 | 6 | 13.91 |
| 07/10/2026 16:26 | 100 | 13.92 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 8 | 13.93 |
| 07/10/2026 16:26 | 12 | 13.94 |
| 07/10/2026 16:26 | 6 | 13.955 |
| 07/10/2026 16:26 | 41 | 13.94 |
| 07/10/2026 16:26 | 9 | 13.94 |
| 07/10/2026 16:26 | 1 | 13.94 |
| 07/10/2026 16:26 | 25 | 13.91 |
| 07/10/2026 16:26 | 6 | 13.91 |
| 07/10/2026 16:26 | 100 | 13.91 |
| 07/10/2026 16:26 | 88 | 13.91 |
| 07/10/2026 16:25 | 7 | 13.90 |
| 07/10/2026 16:25 | 1 | 13.90 |
| 07/10/2026 16:25 | 1 | 13.90 |
| 07/10/2026 16:25 | 2 | 13.90 |
| 07/10/2026 16:25 | 2 | 13.91 |
| 07/10/2026 16:25 | 2 | 13.91 |
| 07/10/2026 16:25 | 2 | 13.91 |
| 07/10/2026 16:25 | 1 | 13.91 |
| 07/10/2026 16:25 | 1 | 13.91 |
| 07/10/2026 16:25 | 2 | 13.91 |
| 07/10/2026 16:25 | 1 | 13.90 |
| 07/10/2026 16:25 | 2 | 13.91 |
| 07/10/2026 16:25 | 2 | 13.90 |
| 07/10/2026 16:25 | 100 | 13.90 |
| 07/10/2026 16:25 | 2 | 13.90 |
| 07/10/2026 16:25 | 41 | 13.89 |
| 07/10/2026 16:25 | 6 | 13.89 |
| 07/10/2026 16:25 | 100 | 13.88 |
| 07/10/2026 16:25 | 47 | 13.88 |
| 07/10/2026 16:25 | 8 | 13.88 |
| 07/10/2026 16:25 | 2 | 13.88 |
| 07/10/2026 16:25 | 100 | 13.89 |
| 07/10/2026 16:25 | 100 | 13.89 |
| 07/10/2026 16:25 | 4 | 13.89 |
| 07/10/2026 16:25 | 60 | 13.89 |
| 07/10/2026 16:25 | 10 | 13.89 |
| 07/10/2026 16:25 | 1 | 13.89 |
| 07/10/2026 16:25 | 10 | 13.91 |
| 07/10/2026 16:25 | 100 | 13.93 |
| 07/10/2026 16:25 | 100 | 13.93 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 79 | 13.94 |
| 07/10/2026 16:25 | 6 | 13.94 |
| 07/10/2026 16:25 | 10 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.96 |
| 07/10/2026 16:25 | 7 | 13.96 |
| 07/10/2026 16:25 | 120 | 13.96 |
| 07/10/2026 16:25 | 10 | 13.96 |
| 07/10/2026 16:25 | 49 | 13.97 |
| 07/10/2026 16:25 | 2 | 13.97 |
| 07/10/2026 16:25 | 100 | 13.97 |
| 07/10/2026 16:25 | 8 | 13.97 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 6 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 39 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.99 |
| 07/10/2026 16:25 | 120 | 13.99 |
| 07/10/2026 16:25 | 100 | 13.99 |
| 07/10/2026 16:25 | 100 | 13.99 |
| 07/10/2026 16:25 | 20 | 13.99 |
| 07/10/2026 16:25 | 10 | 13.99 |
| 07/10/2026 16:25 | 9 | 13.98 |
| 07/10/2026 16:25 | 19 | 13.98 |
| 07/10/2026 16:25 | 16 | 13.98 |
| 07/10/2026 16:25 | 14 | 13.98 |
| 07/10/2026 16:25 | 19 | 13.98 |
| 07/10/2026 16:25 | 6 | 13.98 |
| 07/10/2026 16:25 | 16 | 13.98 |
| 07/10/2026 16:25 | 16 | 13.98 |
| 07/10/2026 16:25 | 20 | 13.98 |
| 07/10/2026 16:25 | 33 | 13.98 |
| 07/10/2026 16:25 | 33 | 13.98 |
| 07/10/2026 16:25 | 5 | 13.98 |
| 07/10/2026 16:25 | 6088 | 13.98 |
| 07/10/2026 16:25 | 22 | 13.98 |
| 07/10/2026 16:25 | 11 | 13.98 |
| 07/10/2026 16:25 | 172 | 14.00 |
| 07/10/2026 16:25 | 500 | 13.995 |
| 07/10/2026 16:25 | 17 | 13.99 |
| 07/10/2026 16:25 | 11 | 13.99 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 55 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 26 | 13.98 |
| 07/10/2026 16:25 | 82 | 13.99 |
| 07/10/2026 16:25 | 8 | 13.99 |
| 07/10/2026 16:25 | 300 | 14.00 |
| 07/10/2026 16:25 | 38 | 14.00 |
| 07/10/2026 16:25 | 7536 | 14.00 |
| 07/10/2026 16:25 | 1064 | 14.00 |
| 07/10/2026 16:25 | 300 | 14.00 |
| 07/10/2026 16:25 | 8900 | 14.00 |
| 07/10/2026 16:25 | 100 | 14.00 |
| 07/10/2026 16:25 | 300 | 14.00 |
| 07/10/2026 16:25 | 38 | 14.00 |
| 07/10/2026 16:25 | 62 | 14.00 |
| 07/10/2026 16:25 | 8 | 14.00 |
| 07/10/2026 16:25 | 12 | 14.00 |
| 07/10/2026 16:25 | 1 | 13.98 |
| 07/10/2026 16:25 | 8 | 13.99 |
| 07/10/2026 16:25 | 100 | 13.97 |
| 07/10/2026 16:25 | 19 | 13.97 |
| 07/10/2026 16:25 | 6 | 13.97 |
| 07/10/2026 16:25 | 10 | 13.96 |
| 07/10/2026 16:25 | 2 | 13.96 |
| 07/10/2026 16:25 | 100 | 13.95 |
| 07/10/2026 16:25 | 15 | 13.95 |
| 07/10/2026 16:25 | 120 | 13.95 |
| 07/10/2026 16:25 | 6 | 13.95 |
| 07/10/2026 16:25 | 100 | 13.96 |
| 07/10/2026 16:25 | 3 | 13.96 |
| 07/10/2026 16:25 | 120 | 13.96 |
| 07/10/2026 16:25 | 6 | 13.96 |
| 07/10/2026 16:25 | 71 | 13.97 |
| 07/10/2026 16:25 | 71 | 13.97 |
| 07/10/2026 16:25 | 10 | 13.97 |
| 07/10/2026 16:25 | 6 | 13.97 |
| 07/10/2026 16:25 | 13 | 13.98 |
| 07/10/2026 16:25 | 4 | 13.98 |
| 07/10/2026 16:25 | 7 | 13.99 |
| 07/10/2026 16:25 | 1 | 13.99 |
| 07/10/2026 16:24 | 2 | 14.00 |
| 07/10/2026 16:24 | 100 | 14.00 |
| 07/10/2026 16:24 | 1 | 14.00 |
| 07/10/2026 16:24 | 2 | 14.00 |
| 07/10/2026 16:24 | 2 | 14.01 |
| 07/10/2026 16:24 | 2 | 14.01 |
| 07/10/2026 16:24 | 8 | 14.00 |
| 07/10/2026 16:24 | 100 | 14.00 |
| 07/10/2026 16:24 | 4 | 14.00 |
| 07/10/2026 16:24 | 100 | 13.99 |
| 07/10/2026 16:24 | 100 | 13.99 |
| 07/10/2026 16:24 | 2 | 13.99 |
| 07/10/2026 16:24 | 8 | 13.99 |
| 07/10/2026 16:24 | 2 | 13.98 |
| 07/10/2026 16:24 | 25 | 13.98 |
| 07/10/2026 16:24 | 2 | 13.98 |
| 07/10/2026 16:24 | 1 | 13.98 |
| 07/10/2026 16:24 | 1 | 13.98 |
| 07/10/2026 16:24 | 1 | 13.99 |
| 07/10/2026 16:24 | 88 | 13.99 |
| 07/10/2026 16:24 | 25 | 13.99 |
| 07/10/2026 16:24 | 20 | 13.99 |
| 07/10/2026 16:24 | 88 | 13.99 |
| 07/10/2026 16:24 | 8 | 13.99 |
| 07/10/2026 16:24 | 4 | 13.98 |
| 07/10/2026 16:24 | 100 | 13.98 |
| 07/10/2026 16:24 | 4 | 13.98 |
| 07/10/2026 16:24 | 200 | 14.00 |
| 07/10/2026 16:24 | 4 | 14.00 |
| 07/10/2026 16:24 | 8 | 14.01 |
| 07/10/2026 16:24 | 146 | 14.01 |
| 07/10/2026 16:24 | 200 | 14.00 |
| 07/10/2026 16:24 | 2 | 14.00 |
| 07/10/2026 16:24 | 1 | 14.00 |
| 07/10/2026 16:24 | 100 | 13.99 |
| 07/10/2026 16:24 | 1 | 14.02 |
| 07/10/2026 16:24 | 1 | 14.02 |
| 07/10/2026 16:24 | 79 | 14.02 |
| 07/10/2026 16:24 | 19 | 14.02 |
| 07/10/2026 16:24 | 2 | 14.02 |
| 07/10/2026 16:24 | 4 | 14.02 |
| 07/10/2026 16:24 | 4 | 14.02 |
| 07/10/2026 16:24 | 100 | 14.025 |
| 07/10/2026 16:24 | 90 | 14.03 |
| 07/10/2026 16:24 | 8 | 14.03 |
| 07/10/2026 16:24 | 8 | 14.03 |
| 07/10/2026 16:24 | 1 | 14.05 |
| 07/10/2026 16:24 | 6 | 14.05 |
| 07/10/2026 16:24 | 3 | 14.02 |
| 07/10/2026 16:24 | 87 | 14.02 |
| 07/10/2026 16:24 | 10 | 14.02 |
| 07/10/2026 16:24 | 16 | 14.02 |
| 07/10/2026 16:24 | 24 | 14.02 |
| 07/10/2026 16:24 | 24 | 14.02 |
| 07/10/2026 16:24 | 106 | 14.02 |
| 07/10/2026 16:24 | 40 | 14.02 |
| 07/10/2026 16:24 | 50 | 14.01 |
| 07/10/2026 16:24 | 279 | 14.01 |
| 07/10/2026 16:24 | 75 | 14.01 |
| 07/10/2026 16:24 | 25 | 14.01 |
| 07/10/2026 16:24 | 21 | 14.01 |
| 07/10/2026 16:24 | 175 | 14.01 |
| 07/10/2026 16:24 | 25 | 14.01 |
| 07/10/2026 16:24 | 38 | 14.01 |
| 07/10/2026 16:24 | 100 | 14.01 |
| 07/10/2026 16:24 | 6 | 14.01 |
| 07/10/2026 16:24 | 4 | 14.00 |
| 07/10/2026 16:24 | 27 | 13.99 |
| 07/10/2026 16:24 | 3 | 13.98 |
| 07/10/2026 16:24 | 80 | 13.98 |
| 07/10/2026 16:24 | 75 | 13.97 |
| 07/10/2026 16:24 | 125 | 13.97 |
| 07/10/2026 16:24 | 20 | 13.98 |
| 07/10/2026 16:24 | 76 | 13.97 |
| 07/10/2026 16:24 | 38 | 13.97 |
| 07/10/2026 16:24 | 100 | 13.97 |
| 07/10/2026 16:24 | 2 | 13.97 |
| 07/10/2026 16:24 | 6 | 13.97 |
| 07/10/2026 16:24 | 11 | 13.955 |
| 07/10/2026 16:24 | 14 | 13.955 |
| 07/10/2026 16:23 | 1 | 13.97 |
| 07/10/2026 16:23 | 100 | 13.97 |
| 07/10/2026 16:23 | 1 | 13.99 |
| 07/10/2026 16:23 | 200 | 13.99 |
| 07/10/2026 16:23 | 100 | 13.99 |
| 07/10/2026 16:23 | 6 | 13.99 |
| 07/10/2026 16:23 | 4 | 14.00 |
| 07/10/2026 16:23 | 100 | 14.00 |
| 07/10/2026 16:23 | 4 | 14.00 |
| 07/10/2026 16:23 | 1 | 14.00 |
| 07/10/2026 16:23 | 100 | 14.00 |
| 07/10/2026 16:23 | 100 | 14.00 |
| 07/10/2026 16:23 | 1 | 13.99 |
| 07/10/2026 16:23 | 1 | 13.99 |
| 07/10/2026 16:23 | 6 | 13.99 |
| 07/10/2026 16:23 | 1 | 13.99 |
| 07/10/2026 16:23 | 60 | 13.99 |
| 07/10/2026 16:23 | 4 | 14.00 |
| 07/10/2026 16:23 | 1 | 14.00 |
| 07/10/2026 16:23 | 22 | 14.00 |
| 07/10/2026 16:23 | 6 | 14.01 |
| 07/10/2026 16:23 | 22 | 14.01 |
| 07/10/2026 16:23 | 93 | 14.00 |
| 07/10/2026 16:23 | 100 | 14.00 |
| 07/10/2026 16:23 | 90 | 14.00 |
| 07/10/2026 16:23 | 17 | 14.00 |
| 07/10/2026 16:23 | 2 | 14.01 |
| 07/10/2026 16:23 | 200 | 14.01 |
| 07/10/2026 16:23 | 100 | 14.01 |
| 07/10/2026 16:23 | 1 | 14.02 |
| 07/10/2026 16:23 | 140 | 14.05 |
| 07/10/2026 16:23 | 5 | 14.05 |
| 07/10/2026 16:23 | 25 | 14.055 |
| 07/10/2026 16:23 | 16 | 14.06 |
| 07/10/2026 16:23 | 140 | 14.07 |
| 07/10/2026 16:23 | 100 | 14.08 |
| 07/10/2026 16:23 | 100 | 14.08 |
| 07/10/2026 16:23 | 6 | 14.08 |
| 07/10/2026 16:23 | 12 | 14.08 |
| 07/10/2026 16:23 | 6 | 14.08 |
| 07/10/2026 16:23 | 5 | 14.10 |
| 07/10/2026 16:23 | 100 | 14.12 |
| 07/10/2026 16:23 | 6 | 14.12 |
| 07/10/2026 16:23 | 100 | 14.16 |
| 07/10/2026 16:23 | 345 | 14.16 |
| 07/10/2026 16:23 | 4 | 14.16 |
| 07/10/2026 16:23 | 100 | 14.16 |
| 07/10/2026 16:23 | 135 | 14.16 |
| 07/10/2026 16:23 | 1 | 14.16 |
| 07/10/2026 16:23 | 64 | 14.16 |
| 07/10/2026 16:23 | 36 | 14.16 |
| 07/10/2026 16:22 | 1 | 14.16 |
| 07/10/2026 16:22 | 1 | 14.16 |
| 07/10/2026 16:22 | 2 | 14.16 |
| 07/10/2026 16:22 | 5 | 14.15 |
| 07/10/2026 16:22 | 1 | 14.15 |
| 07/10/2026 16:22 | 5 | 14.15 |
| 07/10/2026 16:22 | 1 | 14.15 |
| 07/10/2026 16:22 | 100 | 14.13 |
| 07/10/2026 16:22 | 4 | 14.13 |
| 07/10/2026 16:22 | 3 | 14.12 |
| 07/10/2026 16:22 | 1 | 14.12 |
| 07/10/2026 16:22 | 3 | 14.12 |
| 07/10/2026 16:22 | 100 | 14.12 |
| 07/10/2026 16:22 | 100 | 14.12 |
| 07/10/2026 16:22 | 5 | 14.12 |
| 07/10/2026 16:22 | 1 | 14.12 |
| 07/10/2026 16:22 | 2 | 14.11 |
| 07/10/2026 16:22 | 16 | 14.12 |
| 07/10/2026 16:22 | 20 | 14.12 |
| 07/10/2026 16:22 | 1 | 14.13 |
| 07/10/2026 16:22 | 20 | 14.13 |
| 07/10/2026 16:22 | 1 | 14.13 |
| 07/10/2026 16:22 | 20 | 14.13 |
| 07/10/2026 16:22 | 1 | 14.13 |
| 07/10/2026 16:22 | 43 | 14.12 |
| 07/10/2026 16:22 | 6 | 14.12 |
| 07/10/2026 16:22 | 20 | 14.13 |
| 07/10/2026 16:22 | 1 | 14.13 |
| 07/10/2026 16:22 | 20 | 14.13 |
| 07/10/2026 16:22 | 4 | 14.13 |
| 07/10/2026 16:22 | 104 | 14.145 |
| 07/10/2026 16:22 | 6 | 14.12 |
| 07/10/2026 16:22 | 100 | 14.11 |
| 07/10/2026 16:22 | 8 | 14.10 |
| 07/10/2026 16:22 | 9 | 14.10 |
| 07/10/2026 16:22 | 9 | 14.10 |
| 07/10/2026 16:22 | 75 | 14.105 |
| 07/10/2026 16:22 | 25 | 14.11 |
| 07/10/2026 16:22 | 96 | 14.11 |
| 07/10/2026 16:22 | 4 | 14.11 |
| 07/10/2026 16:22 | 100 | 14.12 |
| 07/10/2026 16:22 | 100 | 14.12 |
| 07/10/2026 16:22 | 6 | 14.12 |
| 07/10/2026 16:22 | 17 | 14.13 |
| 07/10/2026 16:22 | 3 | 14.13 |
| 07/10/2026 16:22 | 100 | 14.13 |
| 07/10/2026 16:22 | 100 | 14.13 |
| 07/10/2026 16:22 | 4 | 14.13 |
| 07/10/2026 16:22 | 6 | 14.14 |
| 07/10/2026 16:22 | 100 | 14.15 |
| 07/10/2026 16:22 | 6 | 14.15 |
| 07/10/2026 16:22 | 3 | 14.16 |
| 07/10/2026 16:22 | 1 | 14.16 |
| 07/10/2026 16:22 | 2 | 14.16 |
| 07/10/2026 16:22 | 100 | 14.15 |
| 07/10/2026 16:22 | 5 | 14.15 |
| 07/10/2026 16:22 | 95 | 14.15 |
| 07/10/2026 16:22 | 5 | 14.15 |
| 07/10/2026 16:22 | 1 | 14.15 |
| 07/10/2026 16:22 | 2 | 14.16 |
| 07/10/2026 16:22 | 4 | 14.16 |
| 07/10/2026 16:22 | 4 | 14.18 |
| 07/10/2026 16:22 | 2 | 14.18 |
| 07/10/2026 16:22 | 4 | 14.18 |
| 07/10/2026 16:22 | 40 | 14.17 |
| 07/10/2026 16:22 | 61 | 14.17 |
| 07/10/2026 16:22 | 6 | 14.17 |
| 07/10/2026 16:22 | 3 | 14.17 |
| 07/10/2026 16:22 | 4 | 14.16 |
| 07/10/2026 16:22 | 1 | 14.16 |
| 07/10/2026 16:22 | 2 | 14.15 |
| 07/10/2026 16:22 | 2 | 14.15 |
| 07/10/2026 16:22 | 5 | 14.15 |
| 07/10/2026 16:22 | 1 | 14.15 |
| 07/10/2026 16:22 | 1 | 14.16 |
| 07/10/2026 16:22 | 6 | 14.14 |
| 07/10/2026 16:22 | 1 | 14.13 |
| 07/10/2026 16:22 | 1 | 14.13 |
| 07/10/2026 16:21 | 1 | 14.13 |
| 07/10/2026 16:21 | 159 | 14.14 |
| 07/10/2026 16:21 | 90 | 14.14 |
| 07/10/2026 16:21 | 6 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 14 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 3 | 14.13 |
| 07/10/2026 16:21 | 4 | 14.13 |
| 07/10/2026 16:21 | 1 | 14.13 |
| 07/10/2026 16:21 | 1 | 14.13 |
| 07/10/2026 16:21 | 247 | 14.13 |
| 07/10/2026 16:21 | 1 | 14.13 |
| 07/10/2026 16:21 | 160 | 14.13 |
| 07/10/2026 16:21 | 25 | 14.14 |
| 07/10/2026 16:21 | 206 | 14.14 |
| 07/10/2026 16:21 | 294 | 14.14 |
| 07/10/2026 16:21 | 6 | 14.14 |
| 07/10/2026 16:21 | 100 | 14.14 |
| 07/10/2026 16:21 | 200 | 14.14 |
| 07/10/2026 16:21 | 7 | 14.15 |
| 07/10/2026 16:21 | 7 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 1 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 220 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 8 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.15 |
| 07/10/2026 16:21 | 61 | 14.15 |
| 07/10/2026 16:21 | 237 | 14.145 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 4 | 14.14 |
| 07/10/2026 16:21 | 6 | 14.14 |
| 07/10/2026 16:21 | 9 | 14.14 |
| 07/10/2026 16:21 | 2 | 14.14 |
| 07/10/2026 16:21 | 6 | 14.14 |
| 07/10/2026 16:21 | 24 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 100 | 14.14 |
| 07/10/2026 16:21 | 24 | 14.14 |
| 07/10/2026 16:21 | 17 | 14.14 |
| 07/10/2026 16:21 | 102 | 14.14 |
| 07/10/2026 16:21 | 25 | 14.14 |
| 07/10/2026 16:21 | 8 | 14.14 |
| 07/10/2026 16:21 | 6 | 14.14 |
| 07/10/2026 16:21 | 17 | 14.14 |
| 07/10/2026 16:21 | 61 | 14.14 |
| 07/10/2026 16:21 | 8 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.16 |
| 07/10/2026 16:21 | 102 | 14.15 |
| 07/10/2026 16:21 | 25 | 14.15 |
| 07/10/2026 16:21 | 15 | 14.15 |
| 07/10/2026 16:21 | 8 | 14.15 |
| 07/10/2026 16:21 | 144 | 14.15 |
| 07/10/2026 16:21 | 17 | 14.15 |
| 07/10/2026 16:21 | 8 | 14.15 |
| 07/10/2026 16:21 | 4 | 14.15 |
| 07/10/2026 16:21 | 2 | 14.14 |
| 07/10/2026 16:21 | 71 | 14.15 |
| 07/10/2026 16:21 | 100 | 14.16 |
| 07/10/2026 16:21 | 4 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.17 |
| 07/10/2026 16:21 | 8 | 14.17 |
| 07/10/2026 16:21 | 100 | 14.18 |
| 07/10/2026 16:21 | 4 | 14.17 |
| 07/10/2026 16:21 | 100 | 14.17 |
| 07/10/2026 16:21 | 125 | 14.18 |
| 07/10/2026 16:21 | 300 | 14.18 |
| 07/10/2026 16:21 | 4 | 14.18 |
| 07/10/2026 16:21 | 96 | 14.195 |
| 07/10/2026 16:21 | 4 | 14.195 |
| 07/10/2026 16:20 | 7 | 14.19 |
| 07/10/2026 16:20 | 39 | 14.20 |
| 07/10/2026 16:20 | 4 | 14.20 |
| 07/10/2026 16:20 | 7 | 14.20 |
| 07/10/2026 16:20 | 1 | 14.20 |
| 07/10/2026 16:20 | 29 | 14.19 |
| 07/10/2026 16:20 | 71 | 14.19 |
| 07/10/2026 16:20 | 4 | 14.19 |
| 07/10/2026 16:20 | 1 | 14.20 |
| 07/10/2026 16:20 | 1 | 14.20 |
| 07/10/2026 16:20 | 4 | 14.20 |
| 07/10/2026 16:20 | 1 | 14.225 |
| 07/10/2026 16:20 | 7 | 14.23 |
| 07/10/2026 16:20 | 4 | 14.23 |
| 07/10/2026 16:20 | 11 | 14.23 |
| 07/10/2026 16:20 | 1 | 14.22 |
| 07/10/2026 16:20 | 11 | 14.22 |
| 07/10/2026 16:20 | 10 | 14.22 |
| 07/10/2026 16:20 | 1 | 14.22 |
| 07/10/2026 16:20 | 5 | 14.21 |
| 07/10/2026 16:20 | 6 | 14.21 |
| 07/10/2026 16:20 | 11 | 14.21 |
| 07/10/2026 16:20 | 9 | 14.20 |
| 07/10/2026 16:20 | 17 | 14.21 |
| 07/10/2026 16:20 | 11 | 14.21 |
| 07/10/2026 16:20 | 11 | 14.21 |
| 07/10/2026 16:20 | 22 | 14.205 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 3 | 14.205 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 3 | 14.205 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 21 | 14.205 |
| 07/10/2026 16:20 | 5 | 14.20 |
| 07/10/2026 16:20 | 7 | 14.20 |
| 07/10/2026 16:20 | 7 | 14.20 |
| 07/10/2026 16:20 | 12 | 14.20 |
| 07/10/2026 16:20 | 5 | 14.20 |
| 07/10/2026 16:20 | 7 | 14.20 |
| 07/10/2026 16:20 | 3 | 14.20 |
| 07/10/2026 16:20 | 12 | 14.20 |
| 07/10/2026 16:20 | 9 | 14.20 |
| 07/10/2026 16:20 | 10 | 14.19 |
| 07/10/2026 16:20 | 10 | 14.19 |
| 07/10/2026 16:20 | 4 | 14.19 |
| 07/10/2026 16:20 | 25 | 14.205 |
| 07/10/2026 16:20 | 4 | 14.20 |
| 07/10/2026 16:20 | 12 | 14.20 |
| 07/10/2026 16:20 | 12 | 14.20 |
| 07/10/2026 16:20 | 12 | 14.20 |
| 07/10/2026 16:20 | 6 | 14.20 |
| 07/10/2026 16:20 | 9 | 14.19 |
| 07/10/2026 16:20 | 5 | 14.19 |
| 07/10/2026 16:20 | 10 | 14.19 |
| 07/10/2026 16:20 | 16 | 14.19 |
| 07/10/2026 16:20 | 5 | 14.19 |
| 07/10/2026 16:20 | 8 | 14.19 |
| 07/10/2026 16:20 | 8 | 14.19 |
| 07/10/2026 16:20 | 4 | 14.19 |
| 07/10/2026 16:20 | 6 | 14.19 |
| 07/10/2026 16:20 | 20 | 14.19 |
| 07/10/2026 16:20 | 5 | 14.19 |
| 07/10/2026 16:20 | 20 | 14.22 |
| 07/10/2026 16:20 | 9 | 14.22 |
| 07/10/2026 16:20 | 4 | 14.22 |
| 07/10/2026 16:20 | 4 | 14.23 |
| 07/10/2026 16:20 | 9 | 14.23 |
| 07/10/2026 16:20 | 71 | 14.23 |
| 07/10/2026 16:20 | 4 | 14.24 |
| 07/10/2026 16:20 | 10 | 14.24 |
| 07/10/2026 16:20 | 8 | 14.24 |
| 07/10/2026 16:20 | 12 | 14.24 |
| 07/10/2026 16:20 | 25 | 14.26 |
| 07/10/2026 16:20 | 5 | 14.25 |
| 07/10/2026 16:20 | 12 | 14.25 |
| 07/10/2026 16:20 | 10 | 14.25 |
| 07/10/2026 16:20 | 9 | 14.25 |
| 07/10/2026 16:20 | 327 | 14.26 |
| 07/10/2026 16:20 | 10 | 14.26 |
| 07/10/2026 16:20 | 5 | 14.26 |
| 07/10/2026 16:20 | 14 | 14.26 |
| 07/10/2026 16:20 | 76 | 14.26 |
| 07/10/2026 16:20 | 100 | 14.26 |
| 07/10/2026 16:20 | 1 | 14.26 |
| 07/10/2026 16:20 | 5 | 14.25 |
| 07/10/2026 16:20 | 48 | 14.25 |
| 07/10/2026 16:20 | 100 | 14.25 |
| 07/10/2026 16:20 | 40 | 14.23 |
| 07/10/2026 16:20 | 50 | 14.23 |
| 07/10/2026 16:20 | 40 | 14.23 |
| 07/10/2026 16:20 | 5 | 14.23 |
| 07/10/2026 16:20 | 12 | 14.23 |
| 07/10/2026 16:20 | 12 | 14.23 |
| 07/10/2026 16:20 | 5 | 14.23 |
| 07/10/2026 16:20 | 10 | 14.23 |
| 07/10/2026 16:20 | 6 | 14.23 |
| 07/10/2026 16:20 | 10 | 14.24 |
| 07/10/2026 16:20 | 24 | 14.24 |
| 07/10/2026 16:20 | 24 | 14.24 |
| 07/10/2026 16:20 | 24 | 14.24 |
| 07/10/2026 16:20 | 200 | 14.24 |
| 07/10/2026 16:20 | 222 | 14.24 |
| 07/10/2026 16:20 | 36 | 14.23 |
| 07/10/2026 16:20 | 64 | 14.23 |
| 07/10/2026 16:20 | 10 | 14.25 |
| 07/10/2026 16:20 | 4 | 14.25 |
| 07/10/2026 16:20 | 6 | 14.23 |
| 07/10/2026 16:20 | 36 | 14.23 |
| 07/10/2026 16:20 | 100 | 14.23 |
| 07/10/2026 16:20 | 21 | 14.25 |
| 07/10/2026 16:20 | 60 | 14.25 |
| 07/10/2026 16:20 | 15 | 14.25 |
| 07/10/2026 16:20 | 6 | 14.25 |
| 07/10/2026 16:20 | 10 | 14.24 |
| 07/10/2026 16:20 | 4 | 14.24 |
| 07/10/2026 16:20 | 20 | 14.22 |
| 07/10/2026 16:20 | 8 | 14.22 |
| 07/10/2026 16:20 | 92 | 14.22 |
| 07/10/2026 16:20 | 8 | 14.21 |
| 07/10/2026 16:20 | 96 | 14.24 |
| 07/10/2026 16:20 | 40 | 14.24 |
| 07/10/2026 16:20 | 4 | 14.24 |
| 07/10/2026 16:20 | 9 | 14.22 |
| 07/10/2026 16:20 | 5 | 14.22 |
| 07/10/2026 16:20 | 10 | 14.23 |
| 07/10/2026 16:20 | 6 | 14.23 |
| 07/10/2026 16:20 | 19 | 14.23 |
| 07/10/2026 16:20 | 100 | 14.18 |
| 07/10/2026 16:20 | 10 | 14.22 |
| 07/10/2026 16:20 | 100 | 14.22 |
| 07/10/2026 16:20 | 4 | 14.22 |
| 07/10/2026 16:20 | 10 | 14.21 |
| 07/10/2026 16:20 | 4 | 14.21 |
| 07/10/2026 16:20 | 4 | 14.20 |
| 07/10/2026 16:20 | 100 | 14.19 |
| 07/10/2026 16:20 | 4 | 14.19 |
| 07/10/2026 16:20 | 4 | 14.18 |
| 07/10/2026 16:19 | 10 | 14.17 |
| 07/10/2026 16:19 | 4 | 14.17 |
| 07/10/2026 16:19 | 1 | 14.18 |
| 07/10/2026 16:19 | 1 | 14.18 |
| 07/10/2026 16:19 | 19 | 14.18 |
| 07/10/2026 16:19 | 1 | 14.18 |
| 07/10/2026 16:19 | 25 | 14.165 |
| 07/10/2026 16:19 | 80 | 14.17 |
| 07/10/2026 16:19 | 10 | 14.18 |
| 07/10/2026 16:19 | 4 | 14.19 |
| 07/10/2026 16:18 | 250 | 14.20 |
| 07/10/2026 16:18 | 10 | 14.21 |
| 07/10/2026 16:18 | 100 | 14.21 |
| 07/10/2026 16:18 | 18 | 14.21 |
| 07/10/2026 16:18 | 5 | 14.21 |
| 07/10/2026 16:18 | 2 | 14.22 |
| 07/10/2026 16:18 | 1 | 14.22 |
| 07/10/2026 16:18 | 99 | 14.22 |
| 07/10/2026 16:18 | 2 | 14.21 |
| 07/10/2026 16:18 | 1 | 14.22 |
| 07/10/2026 16:18 | 13 | 14.22 |
| 07/10/2026 16:18 | 1 | 14.25 |
| 07/10/2026 16:18 | 7 | 14.235 |
| 07/10/2026 16:17 | 105 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 5 | 14.25 |
| 07/10/2026 16:17 | 100 | 14.245 |
| 07/10/2026 16:17 | 5 | 14.25 |
| 07/10/2026 16:17 | 100 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 25 | 14.245 |
| 07/10/2026 16:17 | 5 | 14.25 |
| 07/10/2026 16:17 | 100 | 14.245 |
| 07/10/2026 16:17 | 100 | 14.245 |
| 07/10/2026 16:17 | 2 | 14.25 |
| 07/10/2026 16:17 | 45 | 14.25 |
| 07/10/2026 16:17 | 5 | 14.25 |
| 07/10/2026 16:17 | 1 | 14.25 |
| 07/10/2026 16:17 | 5 | 14.25 |
| 07/10/2026 16:17 | 160 | 14.25 |
| 07/10/2026 16:17 | 9 | 14.28 |
| 07/10/2026 16:17 | 3 | 14.28 |
| 07/10/2026 16:17 | 6 | 14.28 |
| 07/10/2026 16:17 | 7 | 14.29 |
| 07/10/2026 16:17 | 5 | 14.31 |
| 07/10/2026 16:17 | 25 | 14.32 |
| 07/10/2026 16:17 | 1 | 14.32 |
| 07/10/2026 16:17 | 6 | 14.32 |
| 07/10/2026 16:17 | 200 | 14.32 |
| 07/10/2026 16:17 | 100 | 14.32 |
| 07/10/2026 16:16 | 25 | 14.325 |
| 07/10/2026 16:16 | 100 | 14.325 |
| 07/10/2026 16:15 | 21 | 14.30 |
| 07/10/2026 16:15 | 13 | 14.30 |
| 07/10/2026 16:15 | 4 | 14.30 |
| 07/10/2026 16:15 | 10 | 14.32 |
| 07/10/2026 16:15 | 10 | 14.33 |
| 07/10/2026 16:15 | 200 | 14.33 |
| 07/10/2026 16:15 | 4 | 14.33 |
| 07/10/2026 16:15 | 14 | 14.33 |
| 07/10/2026 16:15 | 10 | 14.33 |
| 07/10/2026 16:15 | 13 | 14.33 |
| 07/10/2026 16:15 | 59 | 14.34 |
| 07/10/2026 16:15 | 1 | 14.34 |
| 07/10/2026 16:15 | 4 | 14.33 |
| 07/10/2026 16:15 | 200 | 14.32 |
| 07/10/2026 16:15 | 40 | 14.32 |
| 07/10/2026 16:15 | 8 | 14.33 |
| 07/10/2026 16:15 | 2 | 14.33 |
| 07/10/2026 16:15 | 10 | 14.33 |
| 07/10/2026 16:15 | 200 | 14.36 |
| 07/10/2026 16:15 | 4 | 14.36 |
| 07/10/2026 16:15 | 6 | 14.39 |
| 07/10/2026 16:15 | 4 | 14.39 |
| 07/10/2026 16:15 | 2 | 14.39 |
| 07/10/2026 16:15 | 4 | 14.38 |
| 07/10/2026 16:15 | 3 | 14.39 |
| 07/10/2026 16:15 | 4 | 14.39 |
| 07/10/2026 16:15 | 29 | 14.38 |
| 07/10/2026 16:15 | 6 | 14.38 |
| 07/10/2026 16:15 | 5 | 14.40 |
| 07/10/2026 16:15 | 12 | 14.40 |
| 07/10/2026 16:15 | 1000 | 14.45 |
| 07/10/2026 16:15 | 39 | 14.47 |
| 07/10/2026 16:15 | 1 | 14.47 |
| 07/10/2026 16:15 | 3 | 14.47 |
| 07/10/2026 16:14 | 1 | 14.47 |
| 07/10/2026 16:14 | 30 | 14.49 |
| 07/10/2026 16:14 | 80 | 14.50 |
| 07/10/2026 16:14 | 100 | 14.52 |
| 07/10/2026 16:13 | 100 | 14.53 |
| 07/10/2026 16:13 | 100 | 14.53 |
| 07/10/2026 16:13 | 4 | 14.53 |
| 07/10/2026 16:12 | 4 | 14.58 |
| 07/10/2026 16:12 | 6 | 14.59 |
| 07/10/2026 16:12 | 14 | 14.59 |
| 07/10/2026 16:12 | 9 | 14.59 |
| 07/10/2026 16:12 | 14 | 14.59 |
| 07/10/2026 16:12 | 9 | 14.59 |
| 07/10/2026 16:12 | 14 | 14.59 |
| 07/10/2026 16:12 | 9 | 14.59 |
| 07/10/2026 16:12 | 14 | 14.59 |
| 07/10/2026 16:12 | 10 | 14.59 |
| 07/10/2026 16:12 | 4 | 14.59 |
| 07/10/2026 16:12 | 4 | 14.60 |
| 07/10/2026 16:12 | 23 | 14.60 |
| 07/10/2026 16:12 | 6 | 14.59 |
| 07/10/2026 16:12 | 24 | 14.59 |
| 07/10/2026 16:12 | 300 | 14.595 |
| 07/10/2026 16:12 | 170 | 14.595 |
| 07/10/2026 16:12 | 479 | 14.595 |
| 07/10/2026 16:12 | 51 | 14.595 |
| 07/10/2026 16:12 | 40 | 14.595 |
| 07/10/2026 16:12 | 300 | 14.595 |
| 07/10/2026 16:12 | 30 | 14.595 |
| 07/10/2026 16:12 | 25 | 14.595 |
| 07/10/2026 16:12 | 30 | 14.595 |
| 07/10/2026 16:12 | 130 | 14.59 |
| 07/10/2026 16:12 | 40 | 14.59 |
| 07/10/2026 16:12 | 100 | 14.59 |
| 07/10/2026 16:12 | 37 | 14.59 |
| 07/10/2026 16:12 | 6 | 14.59 |
| 07/10/2026 16:12 | 1 | 14.56 |
| 07/10/2026 16:12 | 5 | 14.55 |
| 07/10/2026 16:12 | 100 | 14.55 |
| 07/10/2026 16:11 | 100 | 14.55 |
| 07/10/2026 16:11 | 1 | 14.55 |
| 07/10/2026 16:11 | 100 | 14.54 |
| 07/10/2026 16:11 | 8 | 14.54 |
| 07/10/2026 16:11 | 18 | 14.54 |
| 07/10/2026 16:11 | 200 | 14.535 |
| 07/10/2026 16:11 | 23 | 14.53 |
| 07/10/2026 16:11 | 10 | 14.53 |
| 07/10/2026 16:11 | 18 | 14.53 |
| 07/10/2026 16:11 | 16 | 14.53 |
| 07/10/2026 16:11 | 46 | 14.54 |
| 07/10/2026 16:11 | 144 | 14.54 |
| 07/10/2026 16:11 | 150 | 14.54 |
| 07/10/2026 16:11 | 300 | 14.54 |
| 07/10/2026 16:11 | 6 | 14.54 |
| 07/10/2026 16:11 | 15 | 14.53 |
| 07/10/2026 16:11 | 500 | 14.53 |
| 07/10/2026 16:11 | 2 | 14.51 |
| 07/10/2026 16:11 | 1 | 14.51 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 7 | 14.51 |
| 07/10/2026 16:11 | 1 | 14.51 |
| 07/10/2026 16:11 | 200 | 14.50 |
| 07/10/2026 16:11 | 100 | 14.50 |
| 07/10/2026 16:11 | 4 | 14.51 |
| 07/10/2026 16:11 | 4 | 14.51 |
| 07/10/2026 16:11 | 81 | 14.51 |
| 07/10/2026 16:11 | 11 | 14.51 |
| 07/10/2026 16:11 | 13 | 14.50 |
| 07/10/2026 16:11 | 600 | 14.50 |
| 07/10/2026 16:11 | 5 | 14.50 |
| 07/10/2026 16:11 | 6 | 14.50 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 13 | 14.51 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 11 | 14.51 |
| 07/10/2026 16:11 | 1 | 14.51 |
| 07/10/2026 16:11 | 13 | 14.52 |
| 07/10/2026 16:11 | 6 | 14.52 |
| 07/10/2026 16:11 | 13 | 14.53 |
| 07/10/2026 16:11 | 14 | 14.54 |
| 07/10/2026 16:11 | 15 | 14.55 |
| 07/10/2026 16:11 | 6 | 14.55 |
| 07/10/2026 16:11 | 15 | 14.55 |
| 07/10/2026 16:11 | 6 | 14.55 |
| 07/10/2026 16:11 | 15 | 14.56 |
| 07/10/2026 16:11 | 200 | 14.57 |
| 07/10/2026 16:11 | 100 | 14.57 |
| 07/10/2026 16:11 | 62 | 14.57 |
| 07/10/2026 16:11 | 38 | 14.57 |
| 07/10/2026 16:11 | 762 | 14.57 |
| 07/10/2026 16:11 | 16 | 14.57 |
| 07/10/2026 16:11 | 26 | 14.57 |
| 07/10/2026 16:11 | 94 | 14.57 |
| 07/10/2026 16:11 | 13 | 14.57 |
| 07/10/2026 16:11 | 100 | 14.57 |
| 07/10/2026 16:11 | 800 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.59 |
| 07/10/2026 16:11 | 94 | 14.59 |
| 07/10/2026 16:11 | 125 | 14.58 |
| 07/10/2026 16:11 | 2 | 14.58 |
| 07/10/2026 16:11 | 4 | 14.58 |
| 07/10/2026 16:11 | 6 | 14.57 |
| 07/10/2026 16:11 | 20 | 14.57 |
| 07/10/2026 16:11 | 13 | 14.57 |
| 07/10/2026 16:11 | 94 | 14.57 |
| 07/10/2026 16:11 | 15 | 14.56 |
| 07/10/2026 16:11 | 7 | 14.56 |
| 07/10/2026 16:11 | 100 | 14.55 |
| 07/10/2026 16:11 | 13 | 14.55 |
| 07/10/2026 16:11 | 6 | 14.56 |
| 07/10/2026 16:11 | 94 | 14.56 |
| 07/10/2026 16:11 | 40 | 14.55 |
| 07/10/2026 16:11 | 100 | 14.55 |
| 07/10/2026 16:11 | 288 | 14.55 |
| 07/10/2026 16:11 | 87 | 14.55 |
| 07/10/2026 16:11 | 13 | 14.55 |
| 07/10/2026 16:11 | 100 | 14.54 |
| 07/10/2026 16:11 | 5 | 14.54 |
| 07/10/2026 16:11 | 4 | 14.54 |
| 07/10/2026 16:11 | 6 | 14.54 |
| 07/10/2026 16:11 | 70 | 14.55 |
| 07/10/2026 16:11 | 110 | 14.55 |
| 07/10/2026 16:11 | 90 | 14.55 |
| 07/10/2026 16:11 | 125 | 14.55 |
| 07/10/2026 16:11 | 15 | 14.55 |
| 07/10/2026 16:11 | 16 | 14.55 |
| 07/10/2026 16:11 | 17 | 14.55 |
| 07/10/2026 16:11 | 26 | 14.55 |
| 07/10/2026 16:11 | 13 | 14.55 |
| 07/10/2026 16:11 | 100 | 14.55 |
| 07/10/2026 16:11 | 94 | 14.55 |
| 07/10/2026 16:11 | 16 | 14.56 |
| 07/10/2026 16:11 | 500 | 14.56 |
| 07/10/2026 16:11 | 26 | 14.57 |
| 07/10/2026 16:11 | 32 | 14.57 |
| 07/10/2026 16:11 | 302 | 14.57 |
| 07/10/2026 16:11 | 253 | 14.57 |
| 07/10/2026 16:11 | 13 | 14.57 |
| 07/10/2026 16:11 | 16 | 14.56 |
| 07/10/2026 16:11 | 15 | 14.56 |
| 07/10/2026 16:11 | 52 | 14.57 |
| 07/10/2026 16:11 | 37 | 14.58 |
| 07/10/2026 16:11 | 44 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.58 |
| 07/10/2026 16:11 | 73 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.585 |
| 07/10/2026 16:11 | 74 | 14.58 |
| 07/10/2026 16:11 | 78 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.58 |
| 07/10/2026 16:11 | 73 | 14.58 |
| 07/10/2026 16:11 | 4 | 14.58 |
| 07/10/2026 16:11 | 114 | 14.58 |
| 07/10/2026 16:11 | 64 | 14.58 |
| 07/10/2026 16:11 | 72 | 14.58 |
| 07/10/2026 16:11 | 64 | 14.58 |
| 07/10/2026 16:11 | 73 | 14.58 |
| 07/10/2026 16:11 | 25 | 14.58 |
| 07/10/2026 16:11 | 75 | 14.58 |
| 07/10/2026 16:11 | 20 | 14.58 |
| 07/10/2026 16:11 | 7 | 14.58 |
| 07/10/2026 16:11 | 50 | 14.58 |
| 07/10/2026 16:11 | 18 | 14.58 |
| 07/10/2026 16:11 | 32 | 14.58 |
| 07/10/2026 16:11 | 70 | 14.58 |
| 07/10/2026 16:11 | 17 | 14.58 |
| 07/10/2026 16:11 | 26 | 14.58 |
| 07/10/2026 16:11 | 106 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 17 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 26 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 62 | 14.58 |
| 07/10/2026 16:11 | 8 | 14.58 |
| 07/10/2026 16:11 | 63 | 14.58 |
| 07/10/2026 16:11 | 70 | 14.58 |
| 07/10/2026 16:11 | 62 | 14.58 |
| 07/10/2026 16:11 | 1046 | 14.58 |
| 07/10/2026 16:11 | 8 | 14.58 |
| 07/10/2026 16:11 | 465 | 14.58 |
| 07/10/2026 16:11 | 136 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.58 |
| 07/10/2026 16:11 | 57 | 14.58 |
| 07/10/2026 16:11 | 40 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.58 |
| 07/10/2026 16:11 | 50 | 14.58 |
| 07/10/2026 16:11 | 11 | 14.58 |
| 07/10/2026 16:11 | 39 | 14.58 |
| 07/10/2026 16:11 | 14 | 14.58 |
| 07/10/2026 16:11 | 26 | 14.58 |
| 07/10/2026 16:11 | 63 | 14.58 |
| 07/10/2026 16:11 | 196 | 14.58 |
| 07/10/2026 16:11 | 67 | 14.58 |
| 07/10/2026 16:11 | 67 | 14.58 |
| 07/10/2026 16:11 | 26 | 14.58 |
| 07/10/2026 16:11 | 7 | 14.58 |
| 07/10/2026 16:11 | 87 | 14.58 |
| 07/10/2026 16:11 | 13 | 14.58 |
| 07/10/2026 16:11 | 27 | 14.58 |
| 07/10/2026 16:11 | 43 | 14.58 |
| 07/10/2026 16:11 | 200 | 14.56 |
| 07/10/2026 16:11 | 100 | 14.56 |
| 07/10/2026 16:11 | 100 | 14.56 |
| 07/10/2026 16:11 | 100 | 14.56 |
| 07/10/2026 16:11 | 11 | 14.56 |
| 07/10/2026 16:11 | 89 | 14.56 |
| 07/10/2026 16:11 | 100 | 14.56 |
| 07/10/2026 16:11 | 4 | 14.56 |
| 07/10/2026 16:11 | 6 | 14.57 |
| 07/10/2026 16:11 | 10 | 14.57 |
| 07/10/2026 16:11 | 100 | 14.58 |
| 07/10/2026 16:11 | 80 | 14.58 |
| 07/10/2026 16:11 | 4 | 14.58 |
| 07/10/2026 16:11 | 80 | 14.59 |
| 07/10/2026 16:11 | 64 | 14.61 |
| 07/10/2026 16:11 | 98 | 14.61 |
| 07/10/2026 16:11 | 2 | 14.61 |
| 07/10/2026 16:11 | 23 | 14.61 |
| 07/10/2026 16:11 | 28 | 14.61 |
| 07/10/2026 16:11 | 52 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 27 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:11 | 25 | 14.61 |
| 07/10/2026 16:10 | 6 | 14.61 |
| 07/10/2026 16:10 | 25 | 14.61 |
| 07/10/2026 16:10 | 25 | 14.61 |
| 07/10/2026 16:10 | 25 | 14.61 |
| 07/10/2026 16:10 | 25 | 14.61 |
| 07/10/2026 16:10 | 25 | 14.61 |
| 07/10/2026 16:10 | 15 | 14.62 |
| 07/10/2026 16:10 | 145 | 14.63 |
| 07/10/2026 16:10 | 19 | 14.63 |
| 07/10/2026 16:10 | 25 | 14.63 |
| 07/10/2026 16:10 | 25 | 14.63 |
| 07/10/2026 16:10 | 1 | 14.63 |
| 07/10/2026 16:10 | 1 | 14.59 |
| 07/10/2026 16:10 | 2 | 14.59 |
| 07/10/2026 16:10 | 6 | 14.59 |
| 07/10/2026 16:10 | 4 | 14.58 |
| 07/10/2026 16:10 | 1 | 14.57 |
| 07/10/2026 16:10 | 10 | 14.57 |
| 07/10/2026 16:10 | 6 | 14.57 |
| 07/10/2026 16:10 | 3 | 14.575 |
| 07/10/2026 16:10 | 100 | 14.58 |
| 07/10/2026 16:10 | 100 | 14.58 |
| 07/10/2026 16:10 | 6 | 14.57 |
| 07/10/2026 16:10 | 15 | 14.57 |
| 07/10/2026 16:10 | 80 | 14.56 |
| 07/10/2026 16:10 | 100 | 14.58 |
| 07/10/2026 16:10 | 120 | 14.58 |
| 07/10/2026 16:10 | 4 | 14.58 |
| 07/10/2026 16:10 | 100 | 14.59 |
| 07/10/2026 16:10 | 200 | 14.60 |
| 07/10/2026 16:10 | 4 | 14.60 |
| 07/10/2026 16:10 | 6 | 14.61 |
| 07/10/2026 16:10 | 25 | 14.61 |
| 07/10/2026 16:10 | 20 | 14.61 |
| 07/10/2026 16:10 | 6 | 14.61 |
| 07/10/2026 16:10 | 14 | 14.61 |
| 07/10/2026 16:10 | 80 | 14.60 |
| 07/10/2026 16:10 | 4 | 14.60 |
| 07/10/2026 16:10 | 9 | 14.61 |
| 07/10/2026 16:10 | 200 | 14.62 |
| 07/10/2026 16:10 | 14 | 14.62 |
| 07/10/2026 16:10 | 36 | 14.62 |
| 07/10/2026 16:10 | 8 | 14.64 |
| 07/10/2026 16:10 | 100 | 14.65 |
| 07/10/2026 16:10 | 74 | 14.655 |
| 07/10/2026 16:10 | 26 | 14.655 |
| 07/10/2026 16:10 | 100 | 14.65 |
| 07/10/2026 16:10 | 100 | 14.64 |
| 07/10/2026 16:10 | 19 | 14.64 |
| 07/10/2026 16:10 | 6 | 14.64 |
| 07/10/2026 16:10 | 6 | 14.64 |
| 07/10/2026 16:10 | 33 | 14.64 |
| 07/10/2026 16:10 | 107 | 14.66 |
| 07/10/2026 16:10 | 6 | 14.66 |
| 07/10/2026 16:09 | 100 | 14.645 |
| 07/10/2026 16:09 | 100 | 14.645 |
| 07/10/2026 16:09 | 200 | 14.65 |
| 07/10/2026 16:09 | 10 | 14.66 |
| 07/10/2026 16:09 | 212 | 14.67 |
| 07/10/2026 16:09 | 288 | 14.67 |
| 07/10/2026 16:09 | 25 | 14.67 |
| 07/10/2026 16:09 | 100 | 14.67 |
| 07/10/2026 16:09 | 4 | 14.67 |
| 07/10/2026 16:09 | 100 | 14.68 |
| 07/10/2026 16:09 | 25 | 14.68 |
| 07/10/2026 16:09 | 6 | 14.68 |
| 07/10/2026 16:09 | 300 | 14.695 |
| 07/10/2026 16:09 | 100 | 14.695 |
| 07/10/2026 16:09 | 25 | 14.675 |
| 07/10/2026 16:09 | 25 | 14.675 |
| 07/10/2026 16:09 | 300 | 14.675 |
| 07/10/2026 16:09 | 25 | 14.675 |
| 07/10/2026 16:09 | 300 | 14.67 |
| 07/10/2026 16:09 | 100 | 14.67 |
| 07/10/2026 16:09 | 100 | 14.67 |
| 07/10/2026 16:09 | 100 | 14.67 |
| 07/10/2026 16:09 | 25 | 14.67 |
| 07/10/2026 16:09 | 4 | 14.67 |
| 07/10/2026 16:09 | 25 | 14.68 |
| 07/10/2026 16:09 | 6 | 14.68 |
| 07/10/2026 16:09 | 4 | 14.65 |
| 07/10/2026 16:09 | 6 | 14.64 |
| 07/10/2026 16:09 | 100 | 14.61 |
| 07/10/2026 16:09 | 100 | 14.61 |
| 07/10/2026 16:09 | 6 | 14.61 |
| 07/10/2026 16:09 | 25 | 14.595 |
| 07/10/2026 16:09 | 100 | 14.60 |
| 07/10/2026 16:09 | 49 | 14.595 |
| 07/10/2026 16:09 | 76 | 14.595 |
| 07/10/2026 16:09 | 100 | 14.595 |
| 07/10/2026 16:09 | 200 | 14.595 |
| 07/10/2026 16:09 | 125 | 14.595 |
| 07/10/2026 16:09 | 206 | 14.60 |
| 07/10/2026 16:09 | 89 | 14.60 |
| 07/10/2026 16:09 | 1 | 14.60 |
| 07/10/2026 16:09 | 1 | 14.60 |
| 07/10/2026 16:09 | 100 | 14.60 |
| 07/10/2026 16:09 | 4 | 14.60 |
| 07/10/2026 16:09 | 15 | 14.58 |
| 07/10/2026 16:09 | 4 | 14.58 |
| 07/10/2026 16:09 | 3 | 14.58 |
| 07/10/2026 16:09 | 74 | 14.585 |
| 07/10/2026 16:09 | 25 | 14.585 |
| 07/10/2026 16:08 | 20 | 14.58 |
| 07/10/2026 16:08 | 80 | 14.58 |
| 07/10/2026 16:08 | 37 | 14.58 |
| 07/10/2026 16:08 | 6 | 14.57 |
| 07/10/2026 16:08 | 46 | 14.57 |
| 07/10/2026 16:08 | 46 | 14.58 |
| 07/10/2026 16:08 | 100 | 14.58 |
| 07/10/2026 16:08 | 4 | 14.58 |
| 07/10/2026 16:08 | 200 | 14.59 |
| 07/10/2026 16:08 | 100 | 14.59 |
| 07/10/2026 16:08 | 46 | 14.59 |
| 07/10/2026 16:08 | 6 | 14.59 |
| 07/10/2026 16:08 | 100 | 14.59 |
| 07/10/2026 16:08 | 6 | 14.59 |
| 07/10/2026 16:08 | 1 | 14.58 |
| 07/10/2026 16:08 | 36 | 14.58 |
| 07/10/2026 16:08 | 64 | 14.58 |
| 07/10/2026 16:08 | 100 | 14.58 |
| 07/10/2026 16:08 | 36 | 14.58 |
| 07/10/2026 16:08 | 36 | 14.57 |
| 07/10/2026 16:08 | 63 | 14.56 |
| 07/10/2026 16:08 | 14 | 14.56 |
| 07/10/2026 16:08 | 1 | 14.56 |
| 07/10/2026 16:08 | 4 | 14.56 |
| 07/10/2026 16:08 | 100 | 14.56 |
| 07/10/2026 16:08 | 100 | 14.56 |
| 07/10/2026 16:08 | 64 | 14.57 |
| 07/10/2026 16:08 | 36 | 14.57 |
| 07/10/2026 16:08 | 100 | 14.57 |
| 07/10/2026 16:08 | 100 | 14.57 |
| 07/10/2026 16:08 | 1 | 14.56 |
| 07/10/2026 16:08 | 60 | 14.56 |
| 07/10/2026 16:08 | 200 | 14.56 |
| 07/10/2026 16:08 | 200 | 14.57 |
| 07/10/2026 16:08 | 8 | 14.57 |
| 07/10/2026 16:08 | 100 | 14.58 |
| 07/10/2026 16:08 | 11 | 14.59 |
| 07/10/2026 16:08 | 6 | 14.59 |
| 07/10/2026 16:08 | 4 | 14.60 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 1 | 14.62 |
| 07/10/2026 16:08 | 6 | 14.61 |
| 07/10/2026 16:08 | 1 | 14.60 |
| 07/10/2026 16:08 | 57 | 14.60 |
| 07/10/2026 16:08 | 6 | 14.60 |
| 07/10/2026 16:08 | 6 | 14.60 |
| 07/10/2026 16:08 | 5 | 14.61 |
| 07/10/2026 16:08 | 8 | 14.61 |
| 07/10/2026 16:08 | 12 | 14.62 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 300 | 14.63 |
| 07/10/2026 16:08 | 100 | 14.64 |
| 07/10/2026 16:08 | 4 | 14.64 |
| 07/10/2026 16:08 | 1 | 14.64 |
| 07/10/2026 16:08 | 100 | 14.65 |
| 07/10/2026 16:08 | 100 | 14.65 |
| 07/10/2026 16:08 | 4 | 14.65 |
| 07/10/2026 16:08 | 100 | 14.65 |
| 07/10/2026 16:08 | 18 | 14.66 |
| 07/10/2026 16:08 | 100 | 14.67 |
| 07/10/2026 16:08 | 4 | 14.67 |
| 07/10/2026 16:08 | 9 | 14.67 |
| 07/10/2026 16:08 | 6 | 14.68 |
| 07/10/2026 16:08 | 1 | 14.69 |
| 07/10/2026 16:08 | 6 | 14.70 |
| 07/10/2026 16:08 | 57 | 14.70 |
| 07/10/2026 16:08 | 6 | 14.70 |
| 07/10/2026 16:08 | 175 | 14.68 |
| 07/10/2026 16:08 | 100 | 14.68 |
| 07/10/2026 16:08 | 1 | 14.68 |
| 07/10/2026 16:08 | 100 | 14.68 |
| 07/10/2026 16:08 | 107 | 14.67 |
| 07/10/2026 16:08 | 100 | 14.67 |
| 07/10/2026 16:08 | 46 | 14.67 |
| 07/10/2026 16:08 | 100 | 14.67 |
| 07/10/2026 16:08 | 9 | 14.68 |
| 07/10/2026 16:08 | 80 | 14.69 |
| 07/10/2026 16:08 | 100 | 14.69 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 46 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.69 |
| 07/10/2026 16:08 | 1 | 14.69 |
| 07/10/2026 16:08 | 125 | 14.69 |
| 07/10/2026 16:08 | 100 | 14.69 |
| 07/10/2026 16:08 | 100 | 14.69 |
| 07/10/2026 16:08 | 46 | 14.69 |
| 07/10/2026 16:08 | 1 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 1 | 14.70 |
| 07/10/2026 16:08 | 126 | 14.70 |
| 07/10/2026 16:08 | 46 | 14.70 |
| 07/10/2026 16:08 | 21 | 14.70 |
| 07/10/2026 16:08 | 46 | 14.70 |
| 07/10/2026 16:08 | 4 | 14.69 |
| 07/10/2026 16:08 | 200 | 14.695 |
| 07/10/2026 16:08 | 21 | 14.69 |
| 07/10/2026 16:08 | 46 | 14.69 |
| 07/10/2026 16:08 | 1 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 54 | 14.69 |
| 07/10/2026 16:08 | 184 | 14.69 |
| 07/10/2026 16:08 | 105 | 14.69 |
| 07/10/2026 16:08 | 54 | 14.69 |
| 07/10/2026 16:08 | 1 | 14.69 |
| 07/10/2026 16:08 | 200 | 14.68 |
| 07/10/2026 16:08 | 1 | 14.68 |
| 07/10/2026 16:08 | 8 | 14.68 |
| 07/10/2026 16:08 | 125 | 14.67 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 25 | 14.665 |
| 07/10/2026 16:08 | 4 | 14.67 |
| 07/10/2026 16:08 | 75 | 14.68 |
| 07/10/2026 16:08 | 8 | 14.68 |
| 07/10/2026 16:08 | 5 | 14.69 |
| 07/10/2026 16:08 | 4 | 14.69 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 25 | 14.70 |
| 07/10/2026 16:08 | 25 | 14.70 |
| 07/10/2026 16:08 | 18 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 18 | 14.70 |
| 07/10/2026 16:08 | 384 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 200 | 14.70 |
| 07/10/2026 16:08 | 2 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 84 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 6 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.70 |
| 07/10/2026 16:08 | 6 | 14.71 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 10 | 14.71 |
| 07/10/2026 16:08 | 7 | 14.71 |
| 07/10/2026 16:08 | 3 | 14.67 |
| 07/10/2026 16:08 | 1 | 14.67 |
| 07/10/2026 16:08 | 4 | 14.67 |
| 07/10/2026 16:08 | 10 | 14.67 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 3 | 14.61 |
| 07/10/2026 16:08 | 1 | 14.61 |
| 07/10/2026 16:08 | 85 | 14.61 |
| 07/10/2026 16:08 | 15 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.60 |
| 07/10/2026 16:08 | 106 | 14.605 |
| 07/10/2026 16:08 | 200 | 14.605 |
| 07/10/2026 16:08 | 8 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.605 |
| 07/10/2026 16:08 | 42 | 14.60 |
| 07/10/2026 16:08 | 1 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.60 |
| 07/10/2026 16:08 | 50 | 14.60 |
| 07/10/2026 16:08 | 106 | 14.60 |
| 07/10/2026 16:08 | 100 | 14.59 |
| 07/10/2026 16:08 | 100 | 14.59 |
| 07/10/2026 16:08 | 199 | 14.58 |
| 07/10/2026 16:08 | 1 | 14.58 |
| 07/10/2026 16:08 | 100 | 14.58 |
| 07/10/2026 16:08 | 100 | 14.58 |
| 07/10/2026 16:08 | 99 | 14.58 |
| 07/10/2026 16:08 | 100 | 14.58 |
| 07/10/2026 16:07 | 1 | 14.58 |
| 07/10/2026 16:07 | 100 | 14.58 |
| 07/10/2026 16:07 | 200 | 14.59 |
| 07/10/2026 16:07 | 200 | 14.60 |
| 07/10/2026 16:07 | 30 | 14.60 |
| 07/10/2026 16:07 | 38 | 14.59 |
| 07/10/2026 16:07 | 100 | 14.59 |
| 07/10/2026 16:07 | 51 | 14.60 |
| 07/10/2026 16:07 | 34 | 14.60 |
| 07/10/2026 16:07 | 219 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 30 | 14.62 |
| 07/10/2026 16:07 | 1 | 14.61 |
| 07/10/2026 16:07 | 25 | 14.61 |
| 07/10/2026 16:07 | 39 | 14.61 |
| 07/10/2026 16:07 | 10 | 14.61 |
| 07/10/2026 16:07 | 1 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 39 | 14.60 |
| 07/10/2026 16:07 | 272 | 14.60 |
| 07/10/2026 16:07 | 168 | 14.60 |
| 07/10/2026 16:07 | 25 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 142 | 14.60 |
| 07/10/2026 16:07 | 5 | 14.61 |
| 07/10/2026 16:07 | 72 | 14.61 |
| 07/10/2026 16:07 | 39 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 31 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.62 |
| 07/10/2026 16:07 | 39 | 14.62 |
| 07/10/2026 16:07 | 300 | 14.62 |
| 07/10/2026 16:07 | 35 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 65 | 14.61 |
| 07/10/2026 16:07 | 29 | 14.61 |
| 07/10/2026 16:07 | 38 | 14.59 |
| 07/10/2026 16:07 | 8 | 14.59 |
| 07/10/2026 16:07 | 36 | 14.61 |
| 07/10/2026 16:07 | 159 | 14.61 |
| 07/10/2026 16:07 | 41 | 14.61 |
| 07/10/2026 16:07 | 25 | 14.61 |
| 07/10/2026 16:07 | 36 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 10 | 14.60 |
| 07/10/2026 16:07 | 29 | 14.60 |
| 07/10/2026 16:07 | 25 | 14.60 |
| 07/10/2026 16:07 | 75 | 14.61 |
| 07/10/2026 16:07 | 29 | 14.61 |
| 07/10/2026 16:07 | 31 | 14.60 |
| 07/10/2026 16:07 | 29 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 36 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 28 | 14.58 |
| 07/10/2026 16:07 | 100 | 14.58 |
| 07/10/2026 16:07 | 9 | 14.58 |
| 07/10/2026 16:07 | 100 | 14.58 |
| 07/10/2026 16:07 | 4 | 14.58 |
| 07/10/2026 16:07 | 100 | 14.58 |
| 07/10/2026 16:07 | 121 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.605 |
| 07/10/2026 16:07 | 40 | 14.57 |
| 07/10/2026 16:07 | 37 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 24 | 14.57 |
| 07/10/2026 16:07 | 4 | 14.57 |
| 07/10/2026 16:07 | 80 | 14.57 |
| 07/10/2026 16:07 | 18 | 14.58 |
| 07/10/2026 16:07 | 21 | 14.59 |
| 07/10/2026 16:07 | 25 | 14.59 |
| 07/10/2026 16:07 | 25 | 14.59 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 5 | 14.61 |
| 07/10/2026 16:07 | 25 | 14.61 |
| 07/10/2026 16:07 | 133 | 14.62 |
| 07/10/2026 16:07 | 37 | 14.62 |
| 07/10/2026 16:07 | 30 | 14.62 |
| 07/10/2026 16:07 | 37 | 14.61 |
| 07/10/2026 16:07 | 48 | 14.61 |
| 07/10/2026 16:07 | 30 | 14.61 |
| 07/10/2026 16:07 | 31 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 64 | 14.61 |
| 07/10/2026 16:07 | 64 | 14.61 |
| 07/10/2026 16:07 | 64 | 14.61 |
| 07/10/2026 16:07 | 64 | 14.61 |
| 07/10/2026 16:07 | 37 | 14.61 |
| 07/10/2026 16:07 | 31 | 14.61 |
| 07/10/2026 16:07 | 72 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.60 |
| 07/10/2026 16:07 | 30 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 37 | 14.61 |
| 07/10/2026 16:07 | 500 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 30 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 500 | 14.60 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 8 | 14.61 |
| 07/10/2026 16:07 | 15 | 14.61 |
| 07/10/2026 16:07 | 10 | 14.61 |
| 07/10/2026 16:07 | 37 | 14.60 |
| 07/10/2026 16:07 | 15 | 14.60 |
| 07/10/2026 16:07 | 1 | 14.59 |
| 07/10/2026 16:07 | 37 | 14.59 |
| 07/10/2026 16:07 | 100 | 14.58 |
| 07/10/2026 16:07 | 25 | 14.58 |
| 07/10/2026 16:07 | 71 | 14.58 |
| 07/10/2026 16:07 | 29 | 14.58 |
| 07/10/2026 16:07 | 100 | 14.58 |
| 07/10/2026 16:07 | 43 | 14.58 |
| 07/10/2026 16:07 | 52 | 14.58 |
| 07/10/2026 16:07 | 12 | 14.58 |
| 07/10/2026 16:07 | 48 | 14.58 |
| 07/10/2026 16:07 | 13 | 14.58 |
| 07/10/2026 16:07 | 44 | 14.58 |
| 07/10/2026 16:07 | 25 | 14.58 |
| 07/10/2026 16:07 | 38 | 14.58 |
| 07/10/2026 16:07 | 246 | 14.57 |
| 07/10/2026 16:07 | 25 | 14.57 |
| 07/10/2026 16:07 | 37 | 14.57 |
| 07/10/2026 16:07 | 30 | 14.57 |
| 07/10/2026 16:07 | 8 | 14.57 |
| 07/10/2026 16:07 | 22 | 14.57 |
| 07/10/2026 16:07 | 128 | 14.58 |
| 07/10/2026 16:07 | 37 | 14.58 |
| 07/10/2026 16:07 | 47 | 14.58 |
| 07/10/2026 16:07 | 25 | 14.58 |
| 07/10/2026 16:07 | 90 | 14.565 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 8 | 14.57 |
| 07/10/2026 16:07 | 30 | 14.57 |
| 07/10/2026 16:07 | 72 | 14.57 |
| 07/10/2026 16:07 | 37 | 14.58 |
| 07/10/2026 16:07 | 87 | 14.58 |
| 07/10/2026 16:07 | 520 | 14.58 |
| 07/10/2026 16:07 | 93 | 14.58 |
| 07/10/2026 16:07 | 236 | 14.58 |
| 07/10/2026 16:07 | 700 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 10 | 14.58 |
| 07/10/2026 16:07 | 588 | 14.58 |
| 07/10/2026 16:07 | 700 | 14.57 |
| 07/10/2026 16:07 | 200 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 100 | 14.57 |
| 07/10/2026 16:07 | 700 | 14.54 |
| 07/10/2026 16:07 | 1 | 14.56 |
| 07/10/2026 16:07 | 100 | 14.56 |
| 07/10/2026 16:07 | 2 | 14.56 |
| 07/10/2026 16:07 | 4 | 14.56 |
| 07/10/2026 16:07 | 15 | 14.56 |
| 07/10/2026 16:07 | 62 | 14.56 |
| 07/10/2026 16:07 | 15 | 14.56 |
| 07/10/2026 16:07 | 30 | 14.56 |
| 07/10/2026 16:07 | 6 | 14.55 |
| 07/10/2026 16:07 | 100 | 14.55 |
| 07/10/2026 16:07 | 102 | 14.53 |
| 07/10/2026 16:06 | 100 | 14.535 |
| 07/10/2026 16:06 | 5 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 6 | 14.52 |
| 07/10/2026 16:06 | 31 | 14.51 |
| 07/10/2026 16:06 | 4 | 14.51 |
| 07/10/2026 16:06 | 1 | 14.48 |
| 07/10/2026 16:06 | 32 | 14.48 |
| 07/10/2026 16:06 | 32 | 14.48 |
| 07/10/2026 16:06 | 96 | 14.48 |
| 07/10/2026 16:06 | 140 | 14.48 |
| 07/10/2026 16:06 | 140 | 14.48 |
| 07/10/2026 16:06 | 100 | 14.48 |
| 07/10/2026 16:06 | 22 | 14.49 |
| 07/10/2026 16:06 | 136 | 14.49 |
| 07/10/2026 16:06 | 58 | 14.49 |
| 07/10/2026 16:06 | 142 | 14.49 |
| 07/10/2026 16:06 | 1112 | 14.49 |
| 07/10/2026 16:06 | 100 | 14.49 |
| 07/10/2026 16:06 | 26 | 14.49 |
| 07/10/2026 16:06 | 10 | 14.49 |
| 07/10/2026 16:06 | 32 | 14.49 |
| 07/10/2026 16:06 | 100 | 14.49 |
| 07/10/2026 16:06 | 278 | 14.49 |
| 07/10/2026 16:06 | 167 | 14.50 |
| 07/10/2026 16:06 | 10 | 14.49 |
| 07/10/2026 16:06 | 420 | 14.49 |
| 07/10/2026 16:06 | 74 | 14.495 |
| 07/10/2026 16:06 | 10 | 14.50 |
| 07/10/2026 16:06 | 90 | 14.50 |
| 07/10/2026 16:06 | 34 | 14.50 |
| 07/10/2026 16:06 | 249 | 14.50 |
| 07/10/2026 16:06 | 50 | 14.50 |
| 07/10/2026 16:06 | 10 | 14.50 |
| 07/10/2026 16:06 | 1 | 14.50 |
| 07/10/2026 16:06 | 80 | 14.50 |
| 07/10/2026 16:06 | 1709 | 14.49 |
| 07/10/2026 16:06 | 91 | 14.49 |
| 07/10/2026 16:06 | 20 | 14.50 |
| 07/10/2026 16:06 | 54 | 14.50 |
| 07/10/2026 16:06 | 26 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 9 | 14.49 |
| 07/10/2026 16:06 | 799 | 14.49 |
| 07/10/2026 16:06 | 1 | 14.49 |
| 07/10/2026 16:06 | 1000 | 14.49 |
| 07/10/2026 16:06 | 4 | 14.49 |
| 07/10/2026 16:06 | 1 | 14.49 |
| 07/10/2026 16:06 | 100 | 14.49 |
| 07/10/2026 16:06 | 26 | 14.48 |
| 07/10/2026 16:06 | 14 | 14.48 |
| 07/10/2026 16:06 | 106 | 14.48 |
| 07/10/2026 16:06 | 94 | 14.48 |
| 07/10/2026 16:06 | 6 | 14.48 |
| 07/10/2026 16:06 | 4 | 14.49 |
| 07/10/2026 16:06 | 6 | 14.50 |
| 07/10/2026 16:06 | 4 | 14.51 |
| 07/10/2026 16:06 | 14 | 14.51 |
| 07/10/2026 16:06 | 4 | 14.53 |
| 07/10/2026 16:06 | 26 | 14.53 |
| 07/10/2026 16:06 | 6 | 14.54 |
| 07/10/2026 16:06 | 18 | 14.535 |
| 07/10/2026 16:06 | 18 | 14.535 |
| 07/10/2026 16:06 | 3 | 14.54 |
| 07/10/2026 16:06 | 7 | 14.54 |
| 07/10/2026 16:06 | 100 | 14.54 |
| 07/10/2026 16:06 | 3 | 14.53 |
| 07/10/2026 16:06 | 4 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.47 |
| 07/10/2026 16:06 | 100 | 14.47 |
| 07/10/2026 16:06 | 45 | 14.48 |
| 07/10/2026 16:06 | 6 | 14.48 |
| 07/10/2026 16:06 | 100 | 14.47 |
| 07/10/2026 16:06 | 10 | 14.47 |
| 07/10/2026 16:06 | 28 | 14.47 |
| 07/10/2026 16:06 | 100 | 14.47 |
| 07/10/2026 16:06 | 100 | 14.46 |
| 07/10/2026 16:06 | 6 | 14.44 |
| 07/10/2026 16:06 | 6 | 14.45 |
| 07/10/2026 16:06 | 122 | 14.42 |
| 07/10/2026 16:06 | 45 | 14.44 |
| 07/10/2026 16:06 | 1 | 14.44 |
| 07/10/2026 16:06 | 26 | 14.44 |
| 07/10/2026 16:06 | 10 | 14.44 |
| 07/10/2026 16:06 | 6 | 14.44 |
| 07/10/2026 16:06 | 6 | 14.44 |
| 07/10/2026 16:06 | 52 | 14.44 |
| 07/10/2026 16:06 | 6 | 14.44 |
| 07/10/2026 16:06 | 94 | 14.43 |
| 07/10/2026 16:06 | 6 | 14.43 |
| 07/10/2026 16:06 | 146 | 14.43 |
| 07/10/2026 16:06 | 100 | 14.40 |
| 07/10/2026 16:06 | 122 | 14.40 |
| 07/10/2026 16:06 | 124 | 14.40 |
| 07/10/2026 16:06 | 100 | 14.40 |
| 07/10/2026 16:05 | 100 | 14.40 |
| 07/10/2026 16:05 | 60 | 14.42 |
| 07/10/2026 16:05 | 4 | 14.42 |
| 07/10/2026 16:05 | 5 | 14.41 |
| 07/10/2026 16:05 | 1 | 14.41 |
| 07/10/2026 16:05 | 100 | 14.41 |
| 07/10/2026 16:05 | 1 | 14.395 |
| 07/10/2026 16:05 | 1 | 14.39 |
| 07/10/2026 16:05 | 1 | 14.39 |
| 07/10/2026 16:05 | 200 | 14.39 |
| 07/10/2026 16:05 | 100 | 14.39 |
| 07/10/2026 16:05 | 6 | 14.39 |
| 07/10/2026 16:05 | 100 | 14.37 |
| 07/10/2026 16:05 | 25 | 14.37 |
| 07/10/2026 16:05 | 100 | 14.37 |
| 07/10/2026 16:04 | 4 | 14.37 |
| 07/10/2026 16:04 | 100 | 14.37 |
| 07/10/2026 16:04 | 9 | 14.37 |
| 07/10/2026 16:04 | 6 | 14.37 |
| 07/10/2026 16:04 | 10 | 14.365 |
| 07/10/2026 16:04 | 4 | 14.36 |
| 07/10/2026 16:04 | 2 | 14.36 |
| 07/10/2026 16:04 | 100 | 14.37 |
| 07/10/2026 16:04 | 100 | 14.40 |
| 07/10/2026 16:04 | 6 | 14.43 |
| 07/10/2026 16:04 | 14 | 14.42 |
| 07/10/2026 16:04 | 2 | 14.42 |
| 07/10/2026 16:04 | 2 | 14.42 |
| 07/10/2026 16:04 | 25 | 14.41 |
| 07/10/2026 16:04 | 25 | 14.41 |
| 07/10/2026 16:04 | 20 | 14.41 |
| 07/10/2026 16:04 | 83 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 9 | 14.42 |
| 07/10/2026 16:04 | 100 | 14.43 |
| 07/10/2026 16:04 | 100 | 14.43 |
| 07/10/2026 16:04 | 6 | 14.43 |
| 07/10/2026 16:04 | 112 | 14.44 |
| 07/10/2026 16:04 | 1 | 14.44 |
| 07/10/2026 16:04 | 68 | 14.44 |
| 07/10/2026 16:04 | 100 | 14.44 |
| 07/10/2026 16:04 | 50 | 14.44 |
| 07/10/2026 16:04 | 100 | 14.44 |
| 07/10/2026 16:03 | 100 | 14.45 |
| 07/10/2026 16:03 | 20 | 14.45 |
| 07/10/2026 16:03 | 45 | 14.44 |
| 07/10/2026 16:03 | 100 | 14.44 |
| 07/10/2026 16:03 | 100 | 14.44 |
| 07/10/2026 16:03 | 100 | 14.44 |
| 07/10/2026 16:03 | 92 | 14.44 |
| 07/10/2026 16:03 | 17 | 14.44 |
| 07/10/2026 16:03 | 6 | 14.45 |
| 07/10/2026 16:03 | 9 | 14.465 |
| 07/10/2026 16:03 | 44 | 14.47 |
| 07/10/2026 16:03 | 100 | 14.47 |
| 07/10/2026 16:03 | 100 | 14.47 |
| 07/10/2026 16:03 | 46 | 14.47 |
| 07/10/2026 16:03 | 79 | 14.47 |
| 07/10/2026 16:03 | 79 | 14.47 |
| 07/10/2026 16:03 | 157 | 14.47 |
| 07/10/2026 16:03 | 100 | 14.47 |
| 07/10/2026 16:03 | 100 | 14.47 |
| 07/10/2026 16:03 | 4 | 14.47 |
| 07/10/2026 16:03 | 300 | 14.48 |
| 07/10/2026 16:03 | 300 | 14.48 |
| 07/10/2026 16:03 | 6 | 14.48 |
| 07/10/2026 16:03 | 4 | 14.47 |
| 07/10/2026 16:03 | 90 | 14.48 |
| 07/10/2026 16:03 | 1 | 14.48 |
| 07/10/2026 16:03 | 100 | 14.48 |
| 07/10/2026 16:03 | 100 | 14.48 |
| 07/10/2026 16:03 | 74 | 14.48 |
| 07/10/2026 16:03 | 26 | 14.48 |
| 07/10/2026 16:03 | 4 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.46 |
| 07/10/2026 16:02 | 16 | 14.44 |
| 07/10/2026 16:02 | 6 | 14.44 |
| 07/10/2026 16:02 | 95 | 14.44 |
| 07/10/2026 16:02 | 5 | 14.44 |
| 07/10/2026 16:02 | 5 | 14.44 |
| 07/10/2026 16:02 | 95 | 14.44 |
| 07/10/2026 16:02 | 100 | 14.44 |
| 07/10/2026 16:02 | 5 | 14.44 |
| 07/10/2026 16:02 | 9 | 14.46 |
| 07/10/2026 16:02 | 9 | 14.48 |
| 07/10/2026 16:02 | 19 | 14.49 |
| 07/10/2026 16:02 | 32 | 14.49 |
| 07/10/2026 16:02 | 100 | 14.50 |
| 07/10/2026 16:02 | 6 | 14.50 |
| 07/10/2026 16:02 | 19 | 14.51 |
| 07/10/2026 16:02 | 4 | 14.51 |
| 07/10/2026 16:02 | 6 | 14.51 |
| 07/10/2026 16:02 | 100 | 14.51 |
| 07/10/2026 16:02 | 6 | 14.52 |
| 07/10/2026 16:02 | 19 | 14.52 |
| 07/10/2026 16:02 | 100 | 14.52 |
| 07/10/2026 16:02 | 100 | 14.51 |
| 07/10/2026 16:02 | 100 | 14.50 |
| 07/10/2026 16:02 | 100 | 14.49 |
| 07/10/2026 16:02 | 4 | 14.49 |
| 07/10/2026 16:02 | 16 | 14.50 |
| 07/10/2026 16:02 | 6 | 14.50 |
| 07/10/2026 16:02 | 1 | 14.49 |
| 07/10/2026 16:02 | 4 | 14.49 |
| 07/10/2026 16:02 | 10 | 14.49 |
| 07/10/2026 16:02 | 61 | 14.47 |
| 07/10/2026 16:02 | 39 | 14.47 |
| 07/10/2026 16:02 | 22 | 14.47 |
| 07/10/2026 16:02 | 4 | 14.47 |
| 07/10/2026 16:02 | 8 | 14.39 |
| 07/10/2026 16:02 | 20 | 14.36 |
| 07/10/2026 16:02 | 4 | 14.36 |
| 07/10/2026 16:02 | 100 | 14.34 |
| 07/10/2026 16:02 | 100 | 14.34 |
| 07/10/2026 16:02 | 8 | 14.34 |
| 07/10/2026 16:02 | 4 | 14.33 |
| 07/10/2026 16:02 | 6 | 14.32 |
| 07/10/2026 16:02 | 1 | 14.32 |
| 07/10/2026 16:02 | 1 | 14.30 |
| 07/10/2026 16:02 | 100 | 14.31 |
| 07/10/2026 16:02 | 17 | 14.31 |
| 07/10/2026 16:02 | 8 | 14.32 |
| 07/10/2026 16:02 | 99 | 14.32 |
| 07/10/2026 16:02 | 25 | 14.31 |
| 07/10/2026 16:02 | 100 | 14.31 |
| 07/10/2026 16:02 | 100 | 14.31 |
| 07/10/2026 16:02 | 100 | 14.31 |
| 07/10/2026 16:02 | 27 | 14.31 |
| 07/10/2026 16:02 | 16 | 14.31 |
| 07/10/2026 16:02 | 180 | 14.31 |
| 07/10/2026 16:02 | 4 | 14.31 |
| 07/10/2026 16:02 | 20 | 14.32 |
| 07/10/2026 16:02 | 1 | 14.32 |
| 07/10/2026 16:02 | 8 | 14.32 |
| 07/10/2026 16:01 | 6 | 14.33 |
| 07/10/2026 16:01 | 50 | 14.36 |
| 07/10/2026 16:01 | 137 | 14.36 |
| 07/10/2026 16:01 | 104 | 14.36 |
| 07/10/2026 16:01 | 50 | 14.37 |
| 07/10/2026 16:01 | 100 | 14.37 |
| 07/10/2026 16:01 | 6 | 14.37 |
| 07/10/2026 16:01 | 1 | 14.38 |
| 07/10/2026 16:01 | 75 | 14.40 |
| 07/10/2026 16:01 | 4 | 14.40 |
| 07/10/2026 16:01 | 69 | 14.39 |
| 07/10/2026 16:01 | 25 | 14.39 |
| 07/10/2026 16:01 | 75 | 14.39 |
| 07/10/2026 16:01 | 25 | 14.39 |
| 07/10/2026 16:01 | 3 | 14.39 |
| 07/10/2026 16:01 | 21 | 14.38 |
| 07/10/2026 16:01 | 17 | 14.38 |
| 07/10/2026 16:01 | 21 | 14.39 |
| 07/10/2026 16:01 | 17 | 14.39 |
| 07/10/2026 16:01 | 10 | 14.39 |
| 07/10/2026 16:01 | 10 | 14.38 |
| 07/10/2026 16:01 | 10 | 14.36 |
| 07/10/2026 16:01 | 20 | 14.33 |
| 07/10/2026 16:01 | 10 | 14.33 |
| 07/10/2026 16:01 | 100 | 14.32 |
| 07/10/2026 16:01 | 86 | 14.32 |
| 07/10/2026 16:01 | 100 | 14.32 |
| 07/10/2026 16:01 | 8 | 14.32 |
| 07/10/2026 16:01 | 23 | 14.32 |
| 07/10/2026 16:01 | 19 | 14.32 |
| 07/10/2026 16:01 | 7 | 14.32 |
| 07/10/2026 16:01 | 100 | 14.31 |
| 07/10/2026 16:01 | 4 | 14.31 |
| 07/10/2026 16:01 | 1 | 14.30 |
| 07/10/2026 16:01 | 100 | 14.30 |
| 07/10/2026 16:01 | 8 | 14.30 |
| 07/10/2026 16:00 | 6 | 14.28 |
| 07/10/2026 16:00 | 100 | 14.28 |
| 07/10/2026 16:00 | 100 | 14.27 |
| 07/10/2026 16:00 | 1 | 14.27 |
| 07/10/2026 16:00 | 5 | 14.27 |
| 07/10/2026 16:00 | 200 | 14.26 |
| 07/10/2026 16:00 | 6 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.25 |
| 07/10/2026 16:00 | 9 | 14.25 |
| 07/10/2026 16:00 | 8 | 14.25 |
| 07/10/2026 16:00 | 10 | 14.25 |
| 07/10/2026 16:00 | 23 | 14.25 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 100 | 14.265 |
| 07/10/2026 16:00 | 200 | 14.265 |
| 07/10/2026 16:00 | 75 | 14.27 |
| 07/10/2026 16:00 | 25 | 14.27 |
| 07/10/2026 16:00 | 100 | 14.27 |
| 07/10/2026 16:00 | 100 | 14.27 |
| 07/10/2026 16:00 | 23 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 23 | 14.27 |
| 07/10/2026 16:00 | 4 | 14.27 |
| 07/10/2026 16:00 | 27 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 165 | 14.28 |
| 07/10/2026 16:00 | 5 | 14.28 |
| 07/10/2026 16:00 | 3 | 14.27 |
| 07/10/2026 16:00 | 9 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.275 |
| 07/10/2026 16:00 | 45 | 14.28 |
| 07/10/2026 16:00 | 46 | 14.29 |
| 07/10/2026 16:00 | 42 | 14.29 |
| 07/10/2026 16:00 | 9 | 14.29 |
| 07/10/2026 16:00 | 18 | 14.29 |
| 07/10/2026 16:00 | 8 | 14.28 |
| 07/10/2026 16:00 | 14 | 14.28 |
| 07/10/2026 16:00 | 27 | 14.28 |
| 07/10/2026 16:00 | 23 | 14.28 |
| 07/10/2026 16:00 | 75 | 14.28 |
| 07/10/2026 16:00 | 10 | 14.28 |
| 07/10/2026 16:00 | 41 | 14.28 |
| 07/10/2026 16:00 | 3 | 14.28 |
| 07/10/2026 16:00 | 35 | 14.28 |
| 07/10/2026 16:00 | 100 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 100 | 14.27 |
| 07/10/2026 16:00 | 100 | 14.28 |
| 07/10/2026 16:00 | 36 | 14.28 |
| 07/10/2026 16:00 | 64 | 14.28 |
| 07/10/2026 16:00 | 100 | 14.28 |
| 07/10/2026 16:00 | 18 | 14.28 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 41 | 14.26 |
| 07/10/2026 16:00 | 112 | 14.26 |
| 07/10/2026 16:00 | 147 | 14.26 |
| 07/10/2026 16:00 | 23 | 14.26 |
| 07/10/2026 16:00 | 8 | 14.26 |
| 07/10/2026 16:00 | 23 | 14.27 |
| 07/10/2026 16:00 | 4 | 14.27 |
| 07/10/2026 16:00 | 300 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 300 | 14.28 |
| 07/10/2026 16:00 | 100 | 14.28 |
| 07/10/2026 16:00 | 9 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.26 |
| 07/10/2026 16:00 | 4 | 14.25 |
| 07/10/2026 16:00 | 6 | 14.25 |
| 07/10/2026 16:00 | 182 | 14.235 |
| 07/10/2026 16:00 | 50 | 14.24 |
| 07/10/2026 16:00 | 50 | 14.24 |
| 07/10/2026 16:00 | 6 | 14.24 |
| 07/10/2026 16:00 | 8 | 14.24 |
| 07/10/2026 16:00 | 77 | 14.24 |
| 07/10/2026 16:00 | 300 | 14.24 |
| 07/10/2026 16:00 | 13623 | 14.24 |
| 07/10/2026 16:00 | 73 | 14.24 |
| 07/10/2026 16:00 | 500 | 14.25 |
| 07/10/2026 16:00 | 100 | 14.25 |
| 07/10/2026 16:00 | 23 | 14.25 |
| 07/10/2026 16:00 | 18 | 14.25 |
| 07/10/2026 16:00 | 3 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 7 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 93 | 14.26 |
| 07/10/2026 16:00 | 7 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 210 | 14.265 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 10 | 14.26 |
| 07/10/2026 16:00 | 22 | 14.26 |
| 07/10/2026 16:00 | 18 | 14.26 |
| 07/10/2026 16:00 | 40 | 14.27 |
| 07/10/2026 16:00 | 23 | 14.26 |
| 07/10/2026 16:00 | 10 | 14.26 |
| 07/10/2026 16:00 | 51 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.27 |
| 07/10/2026 16:00 | 18 | 14.26 |
| 07/10/2026 16:00 | 300 | 14.255 |
| 07/10/2026 16:00 | 23 | 14.25 |
| 07/10/2026 16:00 | 18 | 14.25 |
| 07/10/2026 16:00 | 18 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 130 | 14.255 |
| 07/10/2026 16:00 | 100 | 14.25 |
| 07/10/2026 16:00 | 200 | 14.25 |
| 07/10/2026 16:00 | 2 | 14.25 |
| 07/10/2026 16:00 | 131 | 14.26 |
| 07/10/2026 16:00 | 5 | 14.26 |
| 07/10/2026 16:00 | 120 | 14.27 |
| 07/10/2026 16:00 | 1 | 14.27 |
| 07/10/2026 16:00 | 1 | 14.27 |
| 07/10/2026 16:00 | 100 | 14.28 |
| 07/10/2026 16:00 | 100 | 14.28 |
| 07/10/2026 16:00 | 200 | 14.28 |
| 07/10/2026 16:00 | 2 | 14.28 |
| 07/10/2026 16:00 | 2 | 14.29 |
| 07/10/2026 16:00 | 100 | 14.29 |
| 07/10/2026 16:00 | 2 | 14.29 |
| 07/10/2026 16:00 | 60 | 14.31 |
| 07/10/2026 16:00 | 2 | 14.32 |
| 07/10/2026 16:00 | 2 | 14.32 |
| 07/10/2026 16:00 | 1 | 14.34 |
| 07/10/2026 16:00 | 100 | 14.34 |
| 07/10/2026 16:00 | 2 | 14.34 |
| 07/10/2026 16:00 | 9 | 14.35 |
| 07/10/2026 16:00 | 1 | 14.35 |
| 07/10/2026 16:00 | 100 | 14.375 |
| 07/10/2026 16:00 | 88 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 3 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 10 | 14.39 |
| 07/10/2026 16:00 | 183 | 14.39 |
| 07/10/2026 16:00 | 6 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.40 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 100 | 14.39 |
| 07/10/2026 16:00 | 4 | 14.39 |
| 07/10/2026 16:00 | 10 | 14.39 |
| 07/10/2026 15:59 | 18 | 14.40 |
| 07/10/2026 15:59 | 1 | 14.40 |
| 07/10/2026 15:59 | 1 | 14.40 |
| 07/10/2026 15:59 | 32 | 14.40 |
| 07/10/2026 15:59 | 21 | 14.40 |
| 07/10/2026 15:59 | 100 | 14.40 |
| 07/10/2026 15:59 | 100 | 14.40 |
| 07/10/2026 15:59 | 2 | 14.40 |
| 07/10/2026 15:59 | 33 | 14.39 |
| 07/10/2026 15:59 | 32 | 14.39 |
| 07/10/2026 15:59 | 1 | 14.37 |
| 07/10/2026 15:59 | 100 | 14.38 |
| 07/10/2026 15:59 | 41 | 14.38 |
| 07/10/2026 15:59 | 42 | 14.38 |
| 07/10/2026 15:59 | 4 | 14.38 |
| 07/10/2026 15:59 | 41 | 14.37 |
| 07/10/2026 15:59 | 42 | 14.37 |
| 07/10/2026 15:59 | 8 | 14.37 |
| 07/10/2026 15:59 | 100 | 14.37 |
| 07/10/2026 15:59 | 100 | 14.37 |
| 07/10/2026 15:59 | 69 | 14.38 |
| 07/10/2026 15:59 | 33 | 14.38 |
| 07/10/2026 15:59 | 6 | 14.39 |
| 07/10/2026 15:59 | 69 | 14.39 |
| 07/10/2026 15:59 | 33 | 14.39 |
| 07/10/2026 15:59 | 33 | 14.40 |
| 07/10/2026 15:59 | 8 | 14.40 |
| 07/10/2026 15:59 | 16 | 14.41 |
| 07/10/2026 15:59 | 6 | 14.41 |
| 07/10/2026 15:59 | 33 | 14.41 |
| 07/10/2026 15:59 | 33 | 14.41 |
| 07/10/2026 15:59 | 100 | 14.40 |
| 07/10/2026 15:59 | 32 | 14.40 |
| 07/10/2026 15:59 | 1 | 14.40 |
| 07/10/2026 15:59 | 7 | 14.41 |
| 07/10/2026 15:59 | 28 | 14.41 |
| 07/10/2026 15:59 | 1 | 14.40 |
| 07/10/2026 15:59 | 2 | 14.40 |
| 07/10/2026 15:59 | 20 | 14.40 |
| 07/10/2026 15:59 | 2 | 14.40 |
| 07/10/2026 15:59 | 1000 | 14.38 |
| 07/10/2026 15:59 | 4 | 14.38 |
| 07/10/2026 15:59 | 100 | 14.37 |
| 07/10/2026 15:59 | 75 | 14.37 |
| 07/10/2026 15:59 | 25 | 14.37 |
| 07/10/2026 15:59 | 100 | 14.37 |
| 07/10/2026 15:59 | 1 | 14.35 |
| 07/10/2026 15:59 | 100 | 14.35 |
| 07/10/2026 15:59 | 100 | 14.35 |
| 07/10/2026 15:59 | 39 | 14.35 |
| 07/10/2026 15:59 | 10 | 14.35 |
| 07/10/2026 15:59 | 6 | 14.35 |
| 07/10/2026 15:59 | 31 | 14.35 |
| 07/10/2026 15:59 | 31 | 14.36 |
| 07/10/2026 15:59 | 125 | 14.37 |
| 07/10/2026 15:59 | 300 | 14.37 |
| 07/10/2026 15:59 | 98 | 14.37 |
| 07/10/2026 15:59 | 2 | 14.37 |
| 07/10/2026 15:59 | 400 | 14.37 |
| 07/10/2026 15:59 | 4 | 14.37 |
| 07/10/2026 15:59 | 2 | 14.37 |
| 07/10/2026 15:59 | 20 | 14.37 |
| 07/10/2026 15:59 | 2 | 14.37 |
| 07/10/2026 15:59 | 1 | 14.36 |
| 07/10/2026 15:59 | 2 | 14.36 |
| 07/10/2026 15:59 | 2 | 14.36 |
| 07/10/2026 15:59 | 6 | 14.35 |
| 07/10/2026 15:59 | 1 | 14.35 |
| 07/10/2026 15:59 | 100 | 14.33 |
| 07/10/2026 15:59 | 8 | 14.32 |
| 07/10/2026 15:59 | 100 | 14.31 |
| 07/10/2026 15:59 | 200 | 14.31 |
| 07/10/2026 15:59 | 100 | 14.31 |
| 07/10/2026 15:59 | 275 | 14.325 |
| 07/10/2026 15:59 | 25 | 14.325 |
| 07/10/2026 15:59 | 20 | 14.32 |
| 07/10/2026 15:59 | 8 | 14.32 |
| 07/10/2026 15:58 | 8 | 14.33 |
| 07/10/2026 15:58 | 3 | 14.33 |
| 07/10/2026 15:58 | 1 | 14.33 |
| 07/10/2026 15:58 | 4 | 14.33 |
| 07/10/2026 15:58 | 1 | 14.33 |
| 07/10/2026 15:58 | 99 | 14.33 |
| 07/10/2026 15:58 | 1 | 14.33 |
| 07/10/2026 15:58 | 100 | 14.34 |
| 07/10/2026 15:58 | 200 | 14.34 |
| 07/10/2026 15:58 | 6 | 14.34 |
| 07/10/2026 15:58 | 16 | 14.35 |
| 07/10/2026 15:58 | 84 | 14.35 |
| 07/10/2026 15:58 | 10 | 14.35 |
| 07/10/2026 15:58 | 6 | 14.35 |
| 07/10/2026 15:58 | 1 | 14.35 |
| 07/10/2026 15:58 | 173 | 14.36 |
| 07/10/2026 15:58 | 11 | 14.36 |
| 07/10/2026 15:58 | 179 | 14.37 |
| 07/10/2026 15:58 | 100 | 14.37 |
| 07/10/2026 15:58 | 6 | 14.37 |
| 07/10/2026 15:58 | 100 | 14.39 |
| 07/10/2026 15:58 | 6 | 14.39 |
| 07/10/2026 15:58 | 4 | 14.40 |
| 07/10/2026 15:58 | 4 | 14.405 |
| 07/10/2026 15:58 | 25 | 14.405 |
| 07/10/2026 15:58 | 100 | 14.405 |
| 07/10/2026 15:58 | 4 | 14.40 |
| 07/10/2026 15:58 | 2 | 14.38 |
| 07/10/2026 15:58 | 2 | 14.38 |
| 07/10/2026 15:58 | 1 | 14.36 |
| 07/10/2026 15:58 | 104 | 14.36 |
| 07/10/2026 15:58 | 96 | 14.36 |
| 07/10/2026 15:58 | 4 | 14.36 |
| 07/10/2026 15:58 | 100 | 14.36 |
| 07/10/2026 15:58 | 100 | 14.34 |
| 07/10/2026 15:58 | 100 | 14.31 |
| 07/10/2026 15:58 | 1 | 14.30 |
| 07/10/2026 15:58 | 100 | 14.31 |
| 07/10/2026 15:58 | 1 | 14.31 |
| 07/10/2026 15:58 | 4 | 14.31 |
| 07/10/2026 15:58 | 1 | 14.29 |
| 07/10/2026 15:58 | 1500 | 14.29 |
| 07/10/2026 15:58 | 100 | 14.29 |
| 07/10/2026 15:58 | 4 | 14.29 |
| 07/10/2026 15:57 | 9 | 14.28 |
| 07/10/2026 15:57 | 1 | 14.28 |
| 07/10/2026 15:57 | 10 | 14.28 |
| 07/10/2026 15:57 | 100 | 14.28 |
| 07/10/2026 15:57 | 160 | 14.28 |
| 07/10/2026 15:57 | 6 | 14.28 |
| 07/10/2026 15:57 | 4 | 14.27 |
| 07/10/2026 15:57 | 5 | 14.28 |
| 07/10/2026 15:57 | 100 | 14.28 |
| 07/10/2026 15:57 | 50 | 14.29 |
| 07/10/2026 15:57 | 24 | 14.29 |
| 07/10/2026 15:57 | 10 | 14.29 |
| 07/10/2026 15:57 | 6 | 14.29 |
| 07/10/2026 15:57 | 1 | 14.29 |
| 07/10/2026 15:57 | 100 | 14.29 |
| 07/10/2026 15:57 | 200 | 14.29 |
| 07/10/2026 15:57 | 99 | 14.30 |
| 07/10/2026 15:57 | 101 | 14.30 |
| 07/10/2026 15:57 | 101 | 14.30 |
| 07/10/2026 15:57 | 112 | 14.30 |
| 07/10/2026 15:57 | 29 | 14.30 |
| 07/10/2026 15:57 | 49 | 14.30 |
| 07/10/2026 15:57 | 1 | 14.30 |
| 07/10/2026 15:57 | 304 | 14.31 |
| 07/10/2026 15:57 | 29 | 14.31 |
| 07/10/2026 15:57 | 199 | 14.31 |
| 07/10/2026 15:57 | 1 | 14.31 |
| 07/10/2026 15:57 | 2 | 14.315 |
| 07/10/2026 15:57 | 29 | 14.32 |
| 07/10/2026 15:57 | 41 | 14.32 |
| 07/10/2026 15:57 | 6 | 14.32 |
| 07/10/2026 15:57 | 29 | 14.32 |
| 07/10/2026 15:57 | 6 | 14.32 |
| 07/10/2026 15:57 | 10 | 14.32 |
| 07/10/2026 15:57 | 100 | 14.32 |
| 07/10/2026 15:57 | 23 | 14.32 |
| 07/10/2026 15:57 | 2 | 14.31 |
| 07/10/2026 15:57 | 29 | 14.31 |
| 07/10/2026 15:57 | 6 | 14.31 |
| 07/10/2026 15:57 | 45 | 14.30 |
| 07/10/2026 15:57 | 136 | 14.30 |
| 07/10/2026 15:57 | 20 | 14.30 |
| 07/10/2026 15:57 | 239 | 14.31 |
| 07/10/2026 15:57 | 29 | 14.31 |
| 07/10/2026 15:57 | 10 | 14.31 |
| 07/10/2026 15:57 | 23 | 14.31 |
| 07/10/2026 15:57 | 126 | 14.30 |
| 07/10/2026 15:57 | 854 | 14.30 |
| 07/10/2026 15:57 | 1146 | 14.30 |
| 07/10/2026 15:57 | 200 | 14.31 |
| 07/10/2026 15:57 | 23 | 14.31 |
| 07/10/2026 15:57 | 99 | 14.31 |
| 07/10/2026 15:57 | 1 | 14.32 |
| 07/10/2026 15:57 | 1 | 14.31 |
| 07/10/2026 15:57 | 100 | 14.32 |
| 07/10/2026 15:57 | 50 | 14.32 |
| 07/10/2026 15:57 | 10 | 14.32 |
| 07/10/2026 15:57 | 6 | 14.32 |
| 07/10/2026 15:57 | 23 | 14.32 |
| 07/10/2026 15:57 | 8 | 14.33 |
| 07/10/2026 15:57 | 29 | 14.33 |
| 07/10/2026 15:57 | 4 | 14.33 |
| 07/10/2026 15:57 | 10 | 14.32 |
| 07/10/2026 15:57 | 100 | 14.32 |
| 07/10/2026 15:57 | 117 | 14.32 |
| 07/10/2026 15:57 | 6 | 14.32 |
| 07/10/2026 15:57 | 100 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:57 | 25 | 14.32 |
| 07/10/2026 15:56 | 21 | 14.32 |
| 07/10/2026 15:56 | 2 | 14.32 |
| 07/10/2026 15:56 | 10 | 14.32 |
| 07/10/2026 15:56 | 2 | 14.32 |
| 07/10/2026 15:56 | 21 | 14.33 |
| 07/10/2026 15:56 | 2 | 14.33 |
| 07/10/2026 15:56 | 171 | 14.34 |
| 07/10/2026 15:56 | 8 | 14.34 |
| 07/10/2026 15:56 | 12 | 14.34 |
| 07/10/2026 15:56 | 88 | 14.34 |
| 07/10/2026 15:56 | 12 | 14.34 |
| 07/10/2026 15:56 | 68 | 14.34 |
| 07/10/2026 15:56 | 32 | 14.34 |
| 07/10/2026 15:56 | 4 | 14.34 |
| 07/10/2026 15:56 | 17 | 14.34 |
| 07/10/2026 15:56 | 10 | 14.34 |
| 07/10/2026 15:56 | 38 | 14.35 |
| 07/10/2026 15:56 | 38 | 14.35 |
| 07/10/2026 15:56 | 28 | 14.35 |
| 07/10/2026 15:56 | 10 | 14.35 |
| 07/10/2026 15:56 | 100 | 14.35 |
| 07/10/2026 15:56 | 10 | 14.35 |
| 07/10/2026 15:56 | 100 | 14.35 |
| 07/10/2026 15:56 | 100 | 14.35 |
| 07/10/2026 15:56 | 100 | 14.35 |
| 07/10/2026 15:56 | 100 | 14.35 |
| 07/10/2026 15:56 | 17 | 14.35 |
| 07/10/2026 15:56 | 10 | 14.34 |
| 07/10/2026 15:56 | 200 | 14.34 |
| 07/10/2026 15:56 | 60 | 14.34 |
| 07/10/2026 15:56 | 3 | 14.35 |
| 07/10/2026 15:56 | 5 | 14.35 |
| 07/10/2026 15:56 | 25 | 14.36 |
| 07/10/2026 15:56 | 25 | 14.36 |
| 07/10/2026 15:56 | 25 | 14.36 |
| 07/10/2026 15:56 | 25 | 14.36 |
| 07/10/2026 15:56 | 131 | 14.37 |
| 07/10/2026 15:56 | 294 | 14.37 |
| 07/10/2026 15:56 | 23 | 14.37 |
| 07/10/2026 15:56 | 86 | 14.37 |
| 07/10/2026 15:56 | 100 | 14.37 |
| 07/10/2026 15:56 | 98 | 14.37 |
| 07/10/2026 15:56 | 2 | 14.37 |
| 07/10/2026 15:56 | 128 | 14.39 |
| 07/10/2026 15:56 | 100 | 14.39 |
| 07/10/2026 15:56 | 109 | 14.39 |
| 07/10/2026 15:56 | 127 | 14.39 |
| 07/10/2026 15:56 | 100 | 14.39 |
| 07/10/2026 15:56 | 33 | 14.39 |
| 07/10/2026 15:56 | 26 | 14.39 |
| 07/10/2026 15:56 | 23 | 14.39 |
| 07/10/2026 15:56 | 41 | 14.39 |
| 07/10/2026 15:56 | 90 | 14.39 |
| 07/10/2026 15:56 | 100 | 14.39 |
| 07/10/2026 15:56 | 99 | 14.39 |
| 07/10/2026 15:56 | 1 | 14.39 |
| 07/10/2026 15:56 | 10 | 14.40 |
| 07/10/2026 15:56 | 56 | 14.40 |
| 07/10/2026 15:56 | 26 | 14.40 |
| 07/10/2026 15:56 | 10 | 14.42 |
| 07/10/2026 15:56 | 4 | 14.42 |
| 07/10/2026 15:56 | 77 | 14.44 |
| 07/10/2026 15:56 | 347 | 14.42 |
| 07/10/2026 15:56 | 4 | 14.42 |
| 07/10/2026 15:56 | 100 | 14.385 |
| 07/10/2026 15:55 | 85 | 14.37 |
| 07/10/2026 15:55 | 15 | 14.37 |
| 07/10/2026 15:55 | 85 | 14.37 |
| 07/10/2026 15:55 | 15 | 14.37 |
| 07/10/2026 15:55 | 74 | 14.37 |
| 07/10/2026 15:55 | 126 | 14.37 |
| 07/10/2026 15:55 | 1 | 14.39 |
| 07/10/2026 15:55 | 74 | 14.37 |
| 07/10/2026 15:55 | 26 | 14.37 |
| 07/10/2026 15:55 | 74 | 14.37 |
| 07/10/2026 15:55 | 26 | 14.37 |
| 07/10/2026 15:55 | 100 | 14.37 |
| 07/10/2026 15:55 | 25 | 14.385 |
| 07/10/2026 15:55 | 25 | 14.385 |
| 07/10/2026 15:55 | 19 | 14.38 |
| 07/10/2026 15:55 | 10 | 14.38 |
| 07/10/2026 15:55 | 10 | 14.38 |
| 07/10/2026 15:55 | 19 | 14.38 |
| 07/10/2026 15:55 | 100 | 14.37 |
| 07/10/2026 15:55 | 10 | 14.37 |
| 07/10/2026 15:55 | 1 | 14.37 |
| 07/10/2026 15:55 | 182 | 14.37 |
| 07/10/2026 15:55 | 89 | 14.37 |
| 07/10/2026 15:55 | 11 | 14.37 |
| 07/10/2026 15:55 | 8 | 14.37 |
| 07/10/2026 15:55 | 100 | 14.37 |
| 07/10/2026 15:55 | 5 | 14.37 |
| 07/10/2026 15:55 | 1 | 14.40 |
| 07/10/2026 15:55 | 50 | 14.42 |
| 07/10/2026 15:55 | 50 | 14.42 |
| 07/10/2026 15:55 | 100 | 14.42 |
| 07/10/2026 15:55 | 255 | 14.425 |
| 07/10/2026 15:55 | 232 | 14.42 |
| 07/10/2026 15:55 | 7 | 14.41 |
| 07/10/2026 15:55 | 16 | 14.41 |
| 07/10/2026 15:55 | 100 | 14.41 |
| 07/10/2026 15:55 | 20 | 14.41 |
| 07/10/2026 15:55 | 7 | 14.42 |
| 07/10/2026 15:55 | 16 | 14.42 |
| 07/10/2026 15:55 | 1 | 14.43 |
| 07/10/2026 15:55 | 1 | 14.43 |
| 07/10/2026 15:55 | 10 | 14.43 |
| 07/10/2026 15:55 | 121 | 14.42 |
| 07/10/2026 15:54 | 21 | 14.41 |
| 07/10/2026 15:54 | 169 | 14.41 |
| 07/10/2026 15:54 | 2 | 14.41 |
| 07/10/2026 15:54 | 6 | 14.43 |
| 07/10/2026 15:54 | 2 | 14.43 |
| 07/10/2026 15:54 | 2 | 14.44 |
| 07/10/2026 15:54 | 6 | 14.46 |
| 07/10/2026 15:54 | 11 | 14.44 |
| 07/10/2026 15:54 | 6 | 14.44 |
| 07/10/2026 15:54 | 18 | 14.44 |
| 07/10/2026 15:54 | 149 | 14.44 |
| 07/10/2026 15:54 | 46 | 14.44 |
| 07/10/2026 15:54 | 50 | 14.44 |
| 07/10/2026 15:54 | 50 | 14.44 |
| 07/10/2026 15:54 | 50 | 14.44 |
| 07/10/2026 15:54 | 50 | 14.44 |
| 07/10/2026 15:54 | 100 | 14.44 |
| 07/10/2026 15:54 | 100 | 14.44 |
| 07/10/2026 15:54 | 100 | 14.44 |
| 07/10/2026 15:54 | 100 | 14.44 |
| 07/10/2026 15:54 | 100 | 14.44 |
| 07/10/2026 15:54 | 38 | 14.45 |
| 07/10/2026 15:54 | 162 | 14.45 |
| 07/10/2026 15:54 | 10 | 14.45 |
| 07/10/2026 15:54 | 516 | 14.45 |
| 07/10/2026 15:54 | 38 | 14.44 |
| 07/10/2026 15:54 | 62 | 14.44 |
| 07/10/2026 15:54 | 62 | 14.44 |
| 07/10/2026 15:54 | 38 | 14.44 |
| 07/10/2026 15:54 | 97 | 14.44 |
| 07/10/2026 15:54 | 90 | 14.44 |
| 07/10/2026 15:54 | 10 | 14.44 |
| 07/10/2026 15:54 | 100 | 14.44 |
| 07/10/2026 15:54 | 97 | 14.44 |
| 07/10/2026 15:54 | 3 | 14.44 |
| 07/10/2026 15:54 | 24 | 14.45 |
| 07/10/2026 15:54 | 11 | 14.45 |
| 07/10/2026 15:54 | 6 | 14.45 |
| 07/10/2026 15:54 | 200 | 14.47 |
| 07/10/2026 15:54 | 122 | 14.47 |
| 07/10/2026 15:54 | 110 | 14.47 |
| 07/10/2026 15:54 | 71 | 14.475 |
| 07/10/2026 15:54 | 25 | 14.475 |
| 07/10/2026 15:54 | 4 | 14.475 |
| 07/10/2026 15:54 | 10 | 14.48 |
| 07/10/2026 15:54 | 1 | 14.48 |
| 07/10/2026 15:54 | 296 | 14.48 |
| 07/10/2026 15:54 | 4 | 14.48 |
| 07/10/2026 15:54 | 300 | 14.48 |
| 07/10/2026 15:54 | 100 | 14.48 |
| 07/10/2026 15:54 | 116 | 14.48 |
| 07/10/2026 15:54 | 100 | 14.48 |
| 07/10/2026 15:54 | 100 | 14.48 |
| 07/10/2026 15:53 | 25 | 14.50 |
| 07/10/2026 15:53 | 96 | 14.50 |
| 07/10/2026 15:53 | 4 | 14.50 |
| 07/10/2026 15:53 | 269 | 14.57 |
| 07/10/2026 15:53 | 31 | 14.57 |
| 07/10/2026 15:53 | 96 | 14.58 |
| 07/10/2026 15:53 | 100 | 14.58 |
| 07/10/2026 15:53 | 84 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.61 |
| 07/10/2026 15:53 | 100 | 14.62 |
| 07/10/2026 15:53 | 100 | 14.62 |
| 07/10/2026 15:53 | 100 | 14.62 |
| 07/10/2026 15:53 | 100 | 14.62 |
| 07/10/2026 15:53 | 100 | 14.63 |
| 07/10/2026 15:53 | 9 | 14.63 |
| 07/10/2026 15:53 | 50 | 14.62 |
| 07/10/2026 15:53 | 2 | 14.62 |
| 07/10/2026 15:53 | 1 | 14.62 |
| 07/10/2026 15:53 | 1 | 14.62 |
| 07/10/2026 15:53 | 1 | 14.62 |
| 07/10/2026 15:53 | 10 | 14.62 |
| 07/10/2026 15:53 | 195 | 14.56 |
| 07/10/2026 15:53 | 118 | 14.56 |
| 07/10/2026 15:53 | 2 | 14.56 |
| 07/10/2026 15:53 | 130 | 14.55 |
| 07/10/2026 15:52 | 25 | 14.555 |
| 07/10/2026 15:52 | 275 | 14.555 |
| 07/10/2026 15:52 | 25 | 14.555 |
| 07/10/2026 15:52 | 43 | 14.57 |
| 07/10/2026 15:52 | 93 | 14.57 |
| 07/10/2026 15:52 | 7 | 14.57 |
| 07/10/2026 15:52 | 44 | 14.59 |
| 07/10/2026 15:52 | 28 | 14.59 |
| 07/10/2026 15:52 | 2 | 14.59 |
| 07/10/2026 15:52 | 2 | 14.59 |
| 07/10/2026 15:52 | 2 | 14.58 |
| 07/10/2026 15:52 | 12 | 14.56 |
| 07/10/2026 15:52 | 4 | 14.55 |
| 07/10/2026 15:52 | 2 | 14.50 |
| 07/10/2026 15:52 | 10 | 14.50 |
| 07/10/2026 15:52 | 2 | 14.50 |
| 07/10/2026 15:52 | 1 | 14.49 |
| 07/10/2026 15:52 | 100 | 14.47 |
| 07/10/2026 15:52 | 5 | 14.48 |
| 07/10/2026 15:52 | 7 | 14.49 |
| 07/10/2026 15:52 | 30 | 14.50 |
| 07/10/2026 15:52 | 100 | 14.52 |
| 07/10/2026 15:52 | 17 | 14.52 |
| 07/10/2026 15:51 | 100 | 14.54 |
| 07/10/2026 15:51 | 100 | 14.54 |
| 07/10/2026 15:51 | 100 | 14.56 |
| 07/10/2026 15:51 | 100 | 14.55 |
| 07/10/2026 15:51 | 4 | 14.66 |
| 07/10/2026 15:51 | 3 | 14.66 |
| 07/10/2026 15:51 | 4 | 14.66 |
| 07/10/2026 15:51 | 2 | 14.66 |
| 07/10/2026 15:50 | 100 | 14.60 |
| 07/10/2026 15:50 | 100 | 14.60 |
| 07/10/2026 15:50 | 110 | 14.60 |
| 07/10/2026 15:50 | 200 | 14.60 |
| 07/10/2026 15:50 | 9 | 14.60 |
| 07/10/2026 15:50 | 10 | 14.57 |
| 07/10/2026 15:50 | 200 | 14.56 |
| 07/10/2026 15:50 | 300 | 14.555 |
| 07/10/2026 15:50 | 20 | 14.56 |
| 07/10/2026 15:49 | 25 | 14.60 |
| 07/10/2026 15:49 | 13 | 14.64 |
| 07/10/2026 15:49 | 200 | 14.64 |
| 07/10/2026 15:49 | 1 | 14.64 |
| 07/10/2026 15:49 | 10 | 14.64 |
| 07/10/2026 15:48 | 57 | 14.60 |
| 07/10/2026 15:48 | 18 | 14.61 |
| 07/10/2026 15:48 | 82 | 14.64 |
| 07/10/2026 15:48 | 400 | 14.60 |
| 07/10/2026 15:48 | 400 | 14.60 |
| 07/10/2026 15:48 | 28 | 14.56 |
| 07/10/2026 15:48 | 100 | 14.53 |
| 07/10/2026 15:48 | 10 | 14.53 |
| 07/10/2026 15:48 | 2 | 14.50 |
| 07/10/2026 15:48 | 500 | 14.50 |
| 07/10/2026 15:48 | 109 | 14.49 |
| 07/10/2026 15:48 | 397 | 14.47 |
| 07/10/2026 15:48 | 4 | 14.47 |
| 07/10/2026 15:48 | 100 | 14.47 |
| 07/10/2026 15:47 | 225 | 14.47 |
| 07/10/2026 15:47 | 200 | 14.47 |
| 07/10/2026 15:47 | 100 | 14.47 |
| 07/10/2026 15:47 | 4 | 14.47 |
| 07/10/2026 15:46 | 100 | 14.44 |
| 07/10/2026 15:46 | 100 | 14.43 |
| 07/10/2026 15:46 | 100 | 14.44 |
| 07/10/2026 15:46 | 100 | 14.44 |
| 07/10/2026 15:46 | 400 | 14.44 |
| 07/10/2026 15:46 | 1 | 14.43 |
| 07/10/2026 15:46 | 100 | 14.43 |
| 07/10/2026 15:46 | 1 | 14.43 |
| 07/10/2026 15:45 | 100 | 14.38 |
| 07/10/2026 15:45 | 10 | 14.38 |
| 07/10/2026 15:45 | 8 | 14.36 |
| 07/10/2026 15:45 | 4 | 14.36 |
| 07/10/2026 15:45 | 1 | 14.36 |
| 07/10/2026 15:45 | 3 | 14.385 |
| 07/10/2026 15:45 | 1 | 14.40 |
| 07/10/2026 15:45 | 25 | 14.40 |
| 07/10/2026 15:45 | 1 | 14.40 |
| 07/10/2026 15:45 | 26 | 14.38 |
| 07/10/2026 15:45 | 8 | 14.37 |
| 07/10/2026 15:45 | 26 | 14.37 |
| 07/10/2026 15:45 | 1 | 14.37 |
| 07/10/2026 15:45 | 25 | 14.37 |
| 07/10/2026 15:45 | 26 | 14.37 |
| 07/10/2026 15:45 | 26 | 14.36 |
| 07/10/2026 15:45 | 26 | 14.36 |
| 07/10/2026 15:45 | 100 | 14.36 |
| 07/10/2026 15:45 | 390 | 14.36 |
| 07/10/2026 15:45 | 105 | 14.36 |
| 07/10/2026 15:45 | 26 | 14.36 |
| 07/10/2026 15:45 | 22 | 14.36 |
| 07/10/2026 15:45 | 26 | 14.36 |
| 07/10/2026 15:45 | 10 | 14.36 |
| 07/10/2026 15:45 | 21 | 14.36 |
| 07/10/2026 15:45 | 43 | 14.36 |
| 07/10/2026 15:45 | 12 | 14.36 |
| 07/10/2026 15:45 | 23 | 14.36 |
| 07/10/2026 15:45 | 21 | 14.38 |
| 07/10/2026 15:45 | 43 | 14.38 |
| 07/10/2026 15:45 | 57 | 14.38 |
| 07/10/2026 15:45 | 21 | 14.38 |
| 07/10/2026 15:45 | 100 | 14.38 |
| 07/10/2026 15:45 | 100 | 14.40 |
| 07/10/2026 15:45 | 21 | 14.40 |
| 07/10/2026 15:45 | 442 | 14.39 |
| 07/10/2026 15:45 | 5 | 14.39 |
| 07/10/2026 15:45 | 21 | 14.39 |
| 07/10/2026 15:45 | 17 | 14.39 |
| 07/10/2026 15:45 | 57 | 14.39 |
| 07/10/2026 15:45 | 21 | 14.39 |
| 07/10/2026 15:45 | 125 | 14.40 |
| 07/10/2026 15:45 | 300 | 14.40 |
| 07/10/2026 15:45 | 7 | 14.40 |
| 07/10/2026 15:45 | 4 | 14.40 |
| 07/10/2026 15:45 | 21 | 14.40 |
| 07/10/2026 15:45 | 13 | 14.40 |
| 07/10/2026 15:45 | 500 | 14.39 |
| 07/10/2026 15:45 | 24 | 14.39 |
| 07/10/2026 15:45 | 26 | 14.39 |
| 07/10/2026 15:45 | 13 | 14.39 |
| 07/10/2026 15:45 | 21 | 14.39 |
| 07/10/2026 15:45 | 500 | 14.40 |
| 07/10/2026 15:45 | 60 | 14.40 |
| 07/10/2026 15:45 | 39 | 14.40 |
| 07/10/2026 15:45 | 60 | 14.40 |
| 07/10/2026 15:45 | 17 | 14.39 |
| 07/10/2026 15:45 | 10 | 14.39 |
| 07/10/2026 15:45 | 21 | 14.38 |
| 07/10/2026 15:45 | 21 | 14.39 |
| 07/10/2026 15:45 | 43 | 14.39 |
| 07/10/2026 15:45 | 32 | 14.39 |
| 07/10/2026 15:45 | 25 | 14.39 |
| 07/10/2026 15:45 | 1 | 14.40 |
| 07/10/2026 15:45 | 57 | 14.37 |
| 07/10/2026 15:45 | 4 | 14.39 |
| 07/10/2026 15:45 | 500 | 14.37 |
| 07/10/2026 15:45 | 19 | 14.36 |
| 07/10/2026 15:45 | 24 | 14.36 |
| 07/10/2026 15:45 | 24 | 14.35 |
| 07/10/2026 15:45 | 30 | 14.35 |
| 07/10/2026 15:45 | 100 | 14.34 |
| 07/10/2026 15:45 | 20 | 14.34 |
| 07/10/2026 15:45 | 49 | 14.34 |
| 07/10/2026 15:45 | 24 | 14.34 |
| 07/10/2026 15:45 | 68 | 14.35 |
| 07/10/2026 15:45 | 20 | 14.35 |
| 07/10/2026 15:45 | 133 | 14.37 |
| 07/10/2026 15:45 | 4 | 14.37 |
| 07/10/2026 15:45 | 20 | 14.37 |
| 07/10/2026 15:45 | 2 | 14.36 |
| 07/10/2026 15:45 | 98 | 14.35 |
| 07/10/2026 15:45 | 2 | 14.35 |
| 07/10/2026 15:45 | 1 | 14.34 |
| 07/10/2026 15:45 | 3 | 14.34 |
| 07/10/2026 15:45 | 2 | 14.34 |
| 07/10/2026 15:45 | 4 | 14.35 |
| 07/10/2026 15:45 | 200 | 14.36 |
| 07/10/2026 15:45 | 2 | 14.36 |
| 07/10/2026 15:45 | 29 | 14.36 |
| 07/10/2026 15:45 | 100 | 14.36 |
| 07/10/2026 15:45 | 125 | 14.37 |
| 07/10/2026 15:45 | 389 | 14.36 |
| 07/10/2026 15:45 | 1 | 14.36 |
| 07/10/2026 15:44 | 100 | 14.37 |
| 07/10/2026 15:44 | 6 | 14.37 |
| 07/10/2026 15:44 | 34 | 14.37 |
| 07/10/2026 15:44 | 42 | 14.37 |
| 07/10/2026 15:44 | 44 | 14.37 |
| 07/10/2026 15:44 | 56 | 14.37 |
| 07/10/2026 15:44 | 4 | 14.36 |
| 07/10/2026 15:44 | 71 | 14.36 |
| 07/10/2026 15:44 | 15 | 14.36 |
| 07/10/2026 15:44 | 19 | 14.36 |
| 07/10/2026 15:44 | 34 | 14.35 |
| 07/10/2026 15:44 | 74 | 14.34 |
| 07/10/2026 15:44 | 1 | 14.34 |
| 07/10/2026 15:44 | 75 | 14.33 |
| 07/10/2026 15:44 | 6 | 14.34 |
| 07/10/2026 15:44 | 34 | 14.34 |
| 07/10/2026 15:44 | 100 | 14.35 |
| 07/10/2026 15:44 | 98 | 14.34 |
| 07/10/2026 15:44 | 2 | 14.34 |
| 07/10/2026 15:44 | 25 | 14.325 |
| 07/10/2026 15:44 | 25 | 14.33 |
| 07/10/2026 15:44 | 75 | 14.325 |
| 07/10/2026 15:44 | 25 | 14.325 |
| 07/10/2026 15:43 | 6 | 14.325 |
| 07/10/2026 15:43 | 327 | 14.30 |
| 07/10/2026 15:43 | 423 | 14.30 |
| 07/10/2026 15:43 | 4 | 14.30 |
| 07/10/2026 15:43 | 2 | 14.29 |
| 07/10/2026 15:43 | 10 | 14.28 |
| 07/10/2026 15:43 | 10 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 6 | 14.25 |
| 07/10/2026 15:43 | 2 | 14.25 |
| 07/10/2026 15:43 | 2 | 14.27 |
| 07/10/2026 15:43 | 37 | 14.26 |
| 07/10/2026 15:43 | 36 | 14.26 |
| 07/10/2026 15:43 | 6 | 14.25 |
| 07/10/2026 15:43 | 94 | 14.26 |
| 07/10/2026 15:43 | 2 | 14.26 |
| 07/10/2026 15:43 | 128 | 14.26 |
| 07/10/2026 15:43 | 10 | 14.26 |
| 07/10/2026 15:43 | 17 | 14.26 |
| 07/10/2026 15:43 | 64 | 14.26 |
| 07/10/2026 15:43 | 63 | 14.26 |
| 07/10/2026 15:43 | 50 | 14.26 |
| 07/10/2026 15:43 | 12 | 14.26 |
| 07/10/2026 15:43 | 4 | 14.26 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 50 | 14.25 |
| 07/10/2026 15:43 | 75 | 14.25 |
| 07/10/2026 15:43 | 25 | 14.25 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 140 | 14.26 |
| 07/10/2026 15:43 | 5 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 4 | 14.30 |
| 07/10/2026 15:43 | 5 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.31 |
| 07/10/2026 15:43 | 1 | 14.31 |
| 07/10/2026 15:43 | 721 | 14.31 |
| 07/10/2026 15:43 | 44 | 14.31 |
| 07/10/2026 15:43 | 100 | 14.34 |
| 07/10/2026 15:43 | 470 | 14.34 |
| 07/10/2026 15:43 | 30 | 14.34 |
| 07/10/2026 15:43 | 100 | 14.35 |
| 07/10/2026 15:43 | 2 | 14.36 |
| 07/10/2026 15:42 | 2 | 14.36 |
| 07/10/2026 15:42 | 1 | 14.36 |
| 07/10/2026 15:42 | 1 | 14.36 |
| 07/10/2026 15:42 | 1 | 14.36 |
| 07/10/2026 15:42 | 100 | 14.35 |
| 07/10/2026 15:42 | 626 | 14.35 |
| 07/10/2026 15:42 | 317 | 14.35 |
| 07/10/2026 15:42 | 57 | 14.35 |
| 07/10/2026 15:42 | 2 | 14.35 |
| 07/10/2026 15:42 | 2 | 14.35 |
| 07/10/2026 15:42 | 40 | 14.37 |
| 07/10/2026 15:42 | 200 | 14.39 |
| 07/10/2026 15:42 | 120 | 14.39 |
| 07/10/2026 15:42 | 4 | 14.39 |
| 07/10/2026 15:42 | 1 | 14.43 |
| 07/10/2026 15:42 | 4 | 14.44 |
| 07/10/2026 15:42 | 10 | 14.46 |
| 07/10/2026 15:42 | 34 | 14.45 |
| 07/10/2026 15:42 | 4 | 14.45 |
| 07/10/2026 15:42 | 14 | 14.48 |
| 07/10/2026 15:42 | 4 | 14.46 |
| 07/10/2026 15:42 | 7 | 14.45 |
| 07/10/2026 15:42 | 3 | 14.45 |
| 07/10/2026 15:42 | 1 | 14.45 |
| 07/10/2026 15:41 | 21 | 14.42 |
| 07/10/2026 15:41 | 29 | 14.41 |
| 07/10/2026 15:41 | 34 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.385 |
| 07/10/2026 15:41 | 34 | 14.39 |
| 07/10/2026 15:41 | 43 | 14.39 |
| 07/10/2026 15:41 | 96 | 14.39 |
| 07/10/2026 15:41 | 200 | 14.40 |
| 07/10/2026 15:41 | 72 | 14.40 |
| 07/10/2026 15:41 | 34 | 14.40 |
| 07/10/2026 15:41 | 75 | 14.41 |
| 07/10/2026 15:41 | 25 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 7 | 14.42 |
| 07/10/2026 15:41 | 17 | 14.42 |
| 07/10/2026 15:41 | 19 | 14.42 |
| 07/10/2026 15:41 | 1 | 14.42 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 4 | 14.41 |
| 07/10/2026 15:41 | 50 | 14.44 |
| 07/10/2026 15:41 | 50 | 14.44 |
| 07/10/2026 15:41 | 46 | 14.44 |
| 07/10/2026 15:41 | 54 | 14.44 |
| 07/10/2026 15:41 | 46 | 14.44 |
| 07/10/2026 15:41 | 50 | 14.44 |
| 07/10/2026 15:41 | 4 | 14.44 |
| 07/10/2026 15:41 | 46 | 14.44 |
| 07/10/2026 15:41 | 100 | 14.45 |
| 07/10/2026 15:41 | 54 | 14.44 |
| 07/10/2026 15:41 | 46 | 14.44 |
| 07/10/2026 15:41 | 54 | 14.44 |
| 07/10/2026 15:41 | 46 | 14.44 |
| 07/10/2026 15:41 | 4 | 14.44 |
| 07/10/2026 15:41 | 50 | 14.44 |
| 07/10/2026 15:41 | 100 | 14.44 |
| 07/10/2026 15:41 | 1 | 14.44 |
| 07/10/2026 15:41 | 100 | 14.44 |
| 07/10/2026 15:41 | 4 | 14.44 |
| 07/10/2026 15:41 | 35 | 14.45 |
| 07/10/2026 15:41 | 2 | 14.45 |
| 07/10/2026 15:41 | 100 | 14.44 |
| 07/10/2026 15:41 | 104 | 14.45 |
| 07/10/2026 15:41 | 2 | 14.45 |
| 07/10/2026 15:41 | 42 | 14.45 |
| 07/10/2026 15:41 | 46 | 14.45 |
| 07/10/2026 15:41 | 2 | 14.45 |
| 07/10/2026 15:41 | 300 | 14.42 |
| 07/10/2026 15:41 | 125 | 14.42 |
| 07/10/2026 15:41 | 1 | 14.42 |
| 07/10/2026 15:41 | 87 | 14.46 |
| 07/10/2026 15:41 | 42 | 14.46 |
| 07/10/2026 15:41 | 176 | 14.47 |
| 07/10/2026 15:41 | 66 | 14.48 |
| 07/10/2026 15:41 | 2 | 14.48 |
| 07/10/2026 15:41 | 32 | 14.48 |
| 07/10/2026 15:41 | 100 | 14.48 |
| 07/10/2026 15:41 | 2 | 14.47 |
| 07/10/2026 15:41 | 99 | 14.44 |
| 07/10/2026 15:41 | 1 | 14.44 |
| 07/10/2026 15:41 | 100 | 14.40 |
| 07/10/2026 15:41 | 47 | 14.40 |
| 07/10/2026 15:41 | 200 | 14.40 |
| 07/10/2026 15:41 | 153 | 14.40 |
| 07/10/2026 15:41 | 20 | 14.40 |
| 07/10/2026 15:41 | 200 | 14.40 |
| 07/10/2026 15:41 | 4 | 14.40 |
| 07/10/2026 15:41 | 100 | 14.41 |
| 07/10/2026 15:41 | 2 | 14.41 |
| 07/10/2026 15:41 | 4 | 14.41 |
| 07/10/2026 15:41 | 100 | 14.40 |
| 07/10/2026 15:41 | 39 | 14.40 |
| 07/10/2026 15:41 | 1621 | 14.40 |
| 07/10/2026 15:41 | 351 | 14.40 |
| 07/10/2026 15:41 | 28 | 14.40 |
| 07/10/2026 15:41 | 57 | 14.37 |
| 07/10/2026 15:41 | 100 | 14.32 |
| 07/10/2026 15:41 | 5 | 14.32 |
| 07/10/2026 15:41 | 20 | 14.32 |
| 07/10/2026 15:41 | 100 | 14.33 |
| 07/10/2026 15:41 | 50 | 14.32 |
| 07/10/2026 15:41 | 45 | 14.32 |
| 07/10/2026 15:41 | 75 | 14.33 |
| 07/10/2026 15:41 | 25 | 14.33 |
| 07/10/2026 15:41 | 2 | 14.35 |
| 07/10/2026 15:41 | 1 | 14.35 |
| 07/10/2026 15:41 | 20 | 14.35 |
| 07/10/2026 15:41 | 4 | 14.35 |
| 07/10/2026 15:41 | 4 | 14.35 |
| 07/10/2026 15:40 | 24 | 14.36 |
| 07/10/2026 15:40 | 100 | 14.37 |
| 07/10/2026 15:40 | 2 | 14.37 |
| 07/10/2026 15:40 | 2 | 14.38 |
| 07/10/2026 15:40 | 2 | 14.38 |
| 07/10/2026 15:40 | 5 | 14.38 |
| 07/10/2026 15:40 | 2 | 14.39 |
| 07/10/2026 15:40 | 3 | 14.40 |
| 07/10/2026 15:40 | 4 | 14.41 |
| 07/10/2026 15:40 | 75 | 14.44 |
| 07/10/2026 15:40 | 25 | 14.44 |
| 07/10/2026 15:40 | 200 | 14.40 |
| 07/10/2026 15:40 | 100 | 14.44 |
| 07/10/2026 15:40 | 1 | 14.44 |
| 07/10/2026 15:40 | 1 | 14.44 |
| 07/10/2026 15:40 | 4 | 14.44 |
| 07/10/2026 15:40 | 98 | 14.435 |
| 07/10/2026 15:40 | 40 | 14.44 |
| 07/10/2026 15:40 | 2 | 14.44 |
| 07/10/2026 15:40 | 40 | 14.43 |
| 07/10/2026 15:40 | 40 | 14.43 |
| 07/10/2026 15:40 | 60 | 14.43 |
| 07/10/2026 15:40 | 2 | 14.44 |
| 07/10/2026 15:40 | 2 | 14.46 |
| 07/10/2026 15:40 | 1 | 14.46 |
| 07/10/2026 15:40 | 2 | 14.46 |
| 07/10/2026 15:40 | 2 | 14.47 |
| 07/10/2026 15:40 | 2 | 14.47 |
| 07/10/2026 15:40 | 56 | 14.50 |
| 07/10/2026 15:40 | 2 | 14.51 |
| 07/10/2026 15:40 | 4 | 14.52 |
| 07/10/2026 15:40 | 100 | 14.52 |
| 07/10/2026 15:40 | 36 | 14.52 |
| 07/10/2026 15:40 | 100 | 14.53 |
| 07/10/2026 15:40 | 100 | 14.53 |
| 07/10/2026 15:40 | 14 | 14.53 |
| 07/10/2026 15:40 | 86 | 14.54 |
| 07/10/2026 15:40 | 14 | 14.54 |
| 07/10/2026 15:40 | 100 | 14.54 |
| 07/10/2026 15:40 | 100 | 14.53 |
| 07/10/2026 15:40 | 2 | 14.53 |
| 07/10/2026 15:40 | 98 | 14.54 |
| 07/10/2026 15:40 | 2 | 14.54 |
| 07/10/2026 15:40 | 25 | 14.53 |
| 07/10/2026 15:39 | 100 | 14.51 |
| 07/10/2026 15:39 | 42 | 14.51 |
| 07/10/2026 15:39 | 2 | 14.52 |
| 07/10/2026 15:39 | 2 | 14.52 |
| 07/10/2026 15:39 | 2 | 14.52 |
| 07/10/2026 15:39 | 44 | 14.50 |
| 07/10/2026 15:39 | 1 | 14.50 |
| 07/10/2026 15:39 | 100 | 14.51 |
| 07/10/2026 15:39 | 1 | 14.50 |
| 07/10/2026 15:39 | 2 | 14.50 |
| 07/10/2026 15:39 | 49 | 14.51 |
| 07/10/2026 15:39 | 2 | 14.51 |
| 07/10/2026 15:39 | 65 | 14.47 |
| 07/10/2026 15:39 | 100 | 14.47 |
| 07/10/2026 15:39 | 2 | 14.47 |
| 07/10/2026 15:39 | 65 | 14.48 |
| 07/10/2026 15:39 | 33 | 14.48 |
| 07/10/2026 15:39 | 2 | 14.48 |
| 07/10/2026 15:39 | 2 | 14.48 |
| 07/10/2026 15:39 | 65 | 14.49 |
| 07/10/2026 15:39 | 2 | 14.49 |
| 07/10/2026 15:39 | 2 | 14.49 |
| 07/10/2026 15:39 | 66 | 14.50 |
| 07/10/2026 15:39 | 66 | 14.50 |
| 07/10/2026 15:39 | 4 | 14.50 |
| 07/10/2026 15:39 | 70 | 14.49 |
| 07/10/2026 15:39 | 70 | 14.49 |
| 07/10/2026 15:39 | 2 | 14.49 |
| 07/10/2026 15:39 | 100 | 14.49 |
| 07/10/2026 15:38 | 2 | 14.49 |
| 07/10/2026 15:38 | 100 | 14.48 |
| 07/10/2026 15:38 | 200 | 14.48 |
| 07/10/2026 15:38 | 79 | 14.49 |
| 07/10/2026 15:38 | 80 | 14.49 |
| 07/10/2026 15:38 | 68 | 14.49 |
| 07/10/2026 15:38 | 55 | 14.49 |
| 07/10/2026 15:38 | 284 | 14.50 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 50 | 14.49 |
| 07/10/2026 15:38 | 75 | 14.48 |
| 07/10/2026 15:38 | 25 | 14.48 |
| 07/10/2026 15:38 | 57 | 14.48 |
| 07/10/2026 15:38 | 68 | 14.48 |
| 07/10/2026 15:38 | 100 | 14.47 |
| 07/10/2026 15:38 | 68 | 14.47 |
| 07/10/2026 15:38 | 37 | 14.46 |
| 07/10/2026 15:38 | 34 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 57 | 14.46 |
| 07/10/2026 15:38 | 34 | 14.46 |
| 07/10/2026 15:38 | 68 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 34 | 14.45 |
| 07/10/2026 15:38 | 55 | 14.45 |
| 07/10/2026 15:38 | 16 | 14.44 |
| 07/10/2026 15:38 | 16 | 14.44 |
| 07/10/2026 15:38 | 69 | 14.44 |
| 07/10/2026 15:38 | 72 | 14.44 |
| 07/10/2026 15:38 | 69 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.44 |
| 07/10/2026 15:38 | 78 | 14.44 |
| 07/10/2026 15:38 | 64 | 14.44 |
| 07/10/2026 15:38 | 33 | 14.44 |
| 07/10/2026 15:38 | 63 | 14.44 |
| 07/10/2026 15:38 | 200 | 14.45 |
| 07/10/2026 15:38 | 63 | 14.45 |
| 07/10/2026 15:38 | 33 | 14.45 |
| 07/10/2026 15:38 | 67 | 14.45 |
| 07/10/2026 15:38 | 57 | 14.45 |
| 07/10/2026 15:38 | 1 | 14.43 |
| 07/10/2026 15:38 | 68 | 14.44 |
| 07/10/2026 15:38 | 68 | 14.42 |
| 07/10/2026 15:38 | 57 | 14.41 |
| 07/10/2026 15:38 | 11 | 14.40 |
| 07/10/2026 15:38 | 46 | 14.40 |
| 07/10/2026 15:38 | 22 | 14.40 |
| 07/10/2026 15:38 | 65 | 14.37 |
| 07/10/2026 15:38 | 34 | 14.37 |
| 07/10/2026 15:38 | 13 | 14.42 |
| 07/10/2026 15:38 | 74 | 14.42 |
| 07/10/2026 15:38 | 26 | 14.42 |
| 07/10/2026 15:38 | 74 | 14.42 |
| 07/10/2026 15:38 | 47 | 14.42 |
| 07/10/2026 15:38 | 47 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 51 | 14.41 |
| 07/10/2026 15:38 | 43 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 185 | 14.41 |
| 07/10/2026 15:38 | 4 | 14.41 |
| 07/10/2026 15:38 | 5 | 14.41 |
| 07/10/2026 15:38 | 53 | 14.41 |
| 07/10/2026 15:38 | 1 | 14.41 |
| 07/10/2026 15:38 | 58 | 14.41 |
| 07/10/2026 15:38 | 37 | 14.41 |
| 07/10/2026 15:38 | 21 | 14.41 |
| 07/10/2026 15:38 | 1 | 14.41 |
| 07/10/2026 15:38 | 1 | 14.41 |
| 07/10/2026 15:38 | 142 | 14.41 |
| 07/10/2026 15:38 | 65 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 142 | 14.42 |
| 07/10/2026 15:38 | 142 | 14.42 |
| 07/10/2026 15:38 | 95 | 14.42 |
| 07/10/2026 15:38 | 146 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 57 | 14.43 |
| 07/10/2026 15:38 | 43 | 14.43 |
| 07/10/2026 15:38 | 146 | 14.40 |
| 07/10/2026 15:38 | 4 | 14.43 |
| 07/10/2026 15:38 | 68 | 14.43 |
| 07/10/2026 15:38 | 43 | 14.42 |
| 07/10/2026 15:38 | 146 | 14.42 |
| 07/10/2026 15:38 | 68 | 14.39 |
| 07/10/2026 15:38 | 68 | 14.40 |
| 07/10/2026 15:38 | 1 | 14.41 |
| 07/10/2026 15:38 | 6 | 14.41 |
| 07/10/2026 15:38 | 6 | 14.42 |
| 07/10/2026 15:38 | 14 | 14.44 |
| 07/10/2026 15:38 | 6 | 14.43 |
| 07/10/2026 15:38 | 9 | 14.43 |
| 07/10/2026 15:38 | 6 | 14.41 |
| 07/10/2026 15:38 | 94 | 14.41 |
| 07/10/2026 15:38 | 6 | 14.42 |
| 07/10/2026 15:38 | 17 | 14.43 |
| 07/10/2026 15:38 | 37 | 14.41 |
| 07/10/2026 15:38 | 63 | 14.41 |
| 07/10/2026 15:38 | 65 | 14.43 |
| 07/10/2026 15:38 | 42 | 14.43 |
| 07/10/2026 15:38 | 68 | 14.42 |
| 07/10/2026 15:38 | 58 | 14.43 |
| 07/10/2026 15:38 | 42 | 14.42 |
| 07/10/2026 15:38 | 20 | 14.38 |
| 07/10/2026 15:38 | 23 | 14.38 |
| 07/10/2026 15:38 | 23 | 14.38 |
| 07/10/2026 15:38 | 100 | 14.38 |
| 07/10/2026 15:38 | 68 | 14.38 |
| 07/10/2026 15:38 | 44 | 14.40 |
| 07/10/2026 15:38 | 85 | 14.42 |
| 07/10/2026 15:38 | 1 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 69 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.43 |
| 07/10/2026 15:38 | 100 | 14.43 |
| 07/10/2026 15:38 | 2 | 14.41 |
| 07/10/2026 15:38 | 83 | 14.41 |
| 07/10/2026 15:38 | 146 | 14.41 |
| 07/10/2026 15:38 | 146 | 14.41 |
| 07/10/2026 15:38 | 146 | 14.43 |
| 07/10/2026 15:38 | 19 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 333 | 14.41 |
| 07/10/2026 15:38 | 146 | 14.43 |
| 07/10/2026 15:38 | 100 | 14.43 |
| 07/10/2026 15:38 | 39 | 14.40 |
| 07/10/2026 15:38 | 85 | 14.40 |
| 07/10/2026 15:38 | 86 | 14.42 |
| 07/10/2026 15:38 | 85 | 14.42 |
| 07/10/2026 15:38 | 25 | 14.42 |
| 07/10/2026 15:38 | 155 | 14.42 |
| 07/10/2026 15:38 | 146 | 14.42 |
| 07/10/2026 15:38 | 146 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 1 | 14.42 |
| 07/10/2026 15:38 | 375 | 14.42 |
| 07/10/2026 15:38 | 8 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.44 |
| 07/10/2026 15:38 | 57 | 14.44 |
| 07/10/2026 15:38 | 68 | 14.44 |
| 07/10/2026 15:38 | 146 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.42 |
| 07/10/2026 15:38 | 38 | 14.38 |
| 07/10/2026 15:38 | 62 | 14.38 |
| 07/10/2026 15:38 | 138 | 14.38 |
| 07/10/2026 15:38 | 100 | 14.38 |
| 07/10/2026 15:38 | 29 | 14.38 |
| 07/10/2026 15:38 | 100 | 14.425 |
| 07/10/2026 15:38 | 16 | 14.42 |
| 07/10/2026 15:38 | 84 | 14.42 |
| 07/10/2026 15:38 | 28 | 14.42 |
| 07/10/2026 15:38 | 57 | 14.42 |
| 07/10/2026 15:38 | 34 | 14.42 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 147 | 14.46 |
| 07/10/2026 15:38 | 191 | 14.46 |
| 07/10/2026 15:38 | 1 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 57 | 14.46 |
| 07/10/2026 15:38 | 57 | 14.46 |
| 07/10/2026 15:38 | 34 | 14.46 |
| 07/10/2026 15:38 | 68 | 14.42 |
| 07/10/2026 15:38 | 46 | 14.43 |
| 07/10/2026 15:38 | 147 | 14.43 |
| 07/10/2026 15:38 | 100 | 14.43 |
| 07/10/2026 15:38 | 100 | 14.40 |
| 07/10/2026 15:38 | 100 | 14.38 |
| 07/10/2026 15:38 | 10 | 14.38 |
| 07/10/2026 15:38 | 68 | 14.41 |
| 07/10/2026 15:38 | 68 | 14.45 |
| 07/10/2026 15:38 | 57 | 14.45 |
| 07/10/2026 15:38 | 34 | 14.45 |
| 07/10/2026 15:38 | 18 | 14.43 |
| 07/10/2026 15:38 | 58 | 14.41 |
| 07/10/2026 15:38 | 10 | 14.41 |
| 07/10/2026 15:38 | 100 | 14.41 |
| 07/10/2026 15:38 | 400 | 14.44 |
| 07/10/2026 15:38 | 147 | 14.43 |
| 07/10/2026 15:38 | 63 | 14.43 |
| 07/10/2026 15:38 | 32 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.44 |
| 07/10/2026 15:38 | 8 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.44 |
| 07/10/2026 15:38 | 6 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.43 |
| 07/10/2026 15:38 | 1198 | 14.43 |
| 07/10/2026 15:38 | 2 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 24 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 10 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.44 |
| 07/10/2026 15:38 | 57 | 14.44 |
| 07/10/2026 15:38 | 34 | 14.44 |
| 07/10/2026 15:38 | 68 | 14.44 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 200 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.47 |
| 07/10/2026 15:38 | 9 | 14.48 |
| 07/10/2026 15:38 | 4 | 14.47 |
| 07/10/2026 15:38 | 142 | 14.47 |
| 07/10/2026 15:38 | 38 | 14.47 |
| 07/10/2026 15:38 | 142 | 14.47 |
| 07/10/2026 15:38 | 142 | 14.47 |
| 07/10/2026 15:38 | 137 | 14.47 |
| 07/10/2026 15:38 | 142 | 14.47 |
| 07/10/2026 15:38 | 142 | 14.47 |
| 07/10/2026 15:38 | 292 | 14.47 |
| 07/10/2026 15:38 | 9 | 14.48 |
| 07/10/2026 15:38 | 146 | 14.48 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 50 | 14.49 |
| 07/10/2026 15:38 | 72 | 14.49 |
| 07/10/2026 15:38 | 100 | 14.48 |
| 07/10/2026 15:38 | 8 | 14.47 |
| 07/10/2026 15:38 | 25 | 14.47 |
| 07/10/2026 15:38 | 25 | 14.47 |
| 07/10/2026 15:38 | 25 | 14.47 |
| 07/10/2026 15:38 | 25 | 14.47 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 25 | 14.49 |
| 07/10/2026 15:38 | 15 | 14.49 |
| 07/10/2026 15:38 | 85 | 14.49 |
| 07/10/2026 15:38 | 86 | 14.49 |
| 07/10/2026 15:38 | 100 | 14.47 |
| 07/10/2026 15:38 | 25 | 14.51 |
| 07/10/2026 15:38 | 68 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 8 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 100 | 14.45 |
| 07/10/2026 15:38 | 57 | 14.45 |
| 07/10/2026 15:38 | 68 | 14.45 |
| 07/10/2026 15:38 | 8 | 14.46 |
| 07/10/2026 15:38 | 400 | 14.47 |
| 07/10/2026 15:38 | 67 | 14.47 |
| 07/10/2026 15:38 | 433 | 14.47 |
| 07/10/2026 15:38 | 25 | 14.51 |
| 07/10/2026 15:38 | 25 | 14.51 |
| 07/10/2026 15:38 | 25 | 14.51 |
| 07/10/2026 15:38 | 25 | 14.51 |
| 07/10/2026 15:38 | 25 | 14.51 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.46 |
| 07/10/2026 15:38 | 100 | 14.47 |
| 07/10/2026 15:38 | 1 | 14.52 |
| 07/10/2026 15:38 | 53 | 14.52 |
| 07/10/2026 15:38 | 47 | 14.52 |
| 07/10/2026 15:38 | 1 | 14.52 |
| 07/10/2026 15:38 | 1 | 14.52 |
| 07/10/2026 15:38 | 40 | 14.52 |
| 07/10/2026 15:38 | 58 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 10 | 14.52 |
| 07/10/2026 15:38 | 6 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.53 |
| 07/10/2026 15:38 | 6 | 14.51 |
| 07/10/2026 15:38 | 49 | 14.52 |
| 07/10/2026 15:38 | 18 | 14.50 |
| 07/10/2026 15:38 | 5 | 14.50 |
| 07/10/2026 15:38 | 100 | 14.50 |
| 07/10/2026 15:38 | 10 | 14.51 |
| 07/10/2026 15:38 | 10 | 14.51 |
| 07/10/2026 15:38 | 90 | 14.51 |
| 07/10/2026 15:38 | 90 | 14.51 |
| 07/10/2026 15:38 | 5 | 14.51 |
| 07/10/2026 15:38 | 100 | 14.51 |
| 07/10/2026 15:38 | 500 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.54 |
| 07/10/2026 15:38 | 10 | 14.55 |
| 07/10/2026 15:38 | 208 | 14.56 |
| 07/10/2026 15:38 | 100 | 14.56 |
| 07/10/2026 15:38 | 90 | 14.56 |
| 07/10/2026 15:38 | 10 | 14.56 |
| 07/10/2026 15:38 | 63 | 14.56 |
| 07/10/2026 15:38 | 100 | 14.56 |
| 07/10/2026 15:38 | 100 | 14.55 |
| 07/10/2026 15:38 | 10 | 14.55 |
| 07/10/2026 15:38 | 100 | 14.55 |
| 07/10/2026 15:38 | 63 | 14.55 |
| 07/10/2026 15:38 | 100 | 14.57 |
| 07/10/2026 15:38 | 100 | 14.56 |
| 07/10/2026 15:38 | 2 | 14.56 |
| 07/10/2026 15:38 | 20 | 14.57 |
| 07/10/2026 15:38 | 5 | 14.61 |
| 07/10/2026 15:38 | 74 | 14.62 |
| 07/10/2026 15:38 | 26 | 14.62 |
| 07/10/2026 15:38 | 300 | 14.63 |
| 07/10/2026 15:38 | 125 | 14.63 |
| 07/10/2026 15:38 | 300 | 14.64 |
| 07/10/2026 15:38 | 200 | 14.71 |
| 07/10/2026 15:38 | 300 | 14.685 |
| 07/10/2026 15:38 | 200 | 14.68 |
| 07/10/2026 15:37 | 100 | 14.63 |
| 07/10/2026 15:37 | 100 | 14.62 |
| 07/10/2026 15:37 | 15 | 14.62 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 10 | 14.64 |
| 07/10/2026 15:37 | 5 | 14.65 |
| 07/10/2026 15:37 | 100 | 14.66 |
| 07/10/2026 15:37 | 10 | 14.66 |
| 07/10/2026 15:37 | 5 | 14.67 |
| 07/10/2026 15:37 | 5 | 14.68 |
| 07/10/2026 15:37 | 100 | 14.68 |
| 07/10/2026 15:37 | 5 | 14.68 |
| 07/10/2026 15:37 | 5 | 14.69 |
| 07/10/2026 15:37 | 100 | 14.71 |
| 07/10/2026 15:37 | 598 | 14.71 |
| 07/10/2026 15:37 | 402 | 14.71 |
| 07/10/2026 15:37 | 25 | 14.755 |
| 07/10/2026 15:36 | 25 | 14.735 |
| 07/10/2026 15:36 | 25 | 14.735 |
| 07/10/2026 15:36 | 25 | 14.735 |
| 07/10/2026 15:36 | 10 | 14.74 |
| 07/10/2026 15:36 | 99 | 14.74 |
| 07/10/2026 15:36 | 1 | 14.74 |
| 07/10/2026 15:36 | 308 | 14.80 |
| 07/10/2026 15:36 | 300 | 14.79 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.74 |
| 07/10/2026 15:36 | 100 | 14.74 |
| 07/10/2026 15:36 | 9 | 14.75 |
| 07/10/2026 15:36 | 91 | 14.75 |
| 07/10/2026 15:36 | 422 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 28 | 14.76 |
| 07/10/2026 15:36 | 50 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 331 | 14.76 |
| 07/10/2026 15:36 | 99 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 38 | 14.75 |
| 07/10/2026 15:36 | 25 | 14.77 |
| 07/10/2026 15:36 | 10 | 14.75 |
| 07/10/2026 15:36 | 37 | 14.75 |
| 07/10/2026 15:36 | 25 | 14.77 |
| 07/10/2026 15:36 | 94 | 14.75 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 6 | 14.75 |
| 07/10/2026 15:36 | 63 | 14.72 |
| 07/10/2026 15:36 | 37 | 14.73 |
| 07/10/2026 15:36 | 63 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 100 | 14.73 |
| 07/10/2026 15:36 | 34 | 14.73 |
| 07/10/2026 15:36 | 100 | 14.74 |
| 07/10/2026 15:36 | 100 | 14.76 |
| 07/10/2026 15:36 | 12 | 14.76 |
| 07/10/2026 15:36 | 6 | 14.83 |
| 07/10/2026 15:36 | 3 | 14.86 |
| 07/10/2026 15:36 | 100 | 14.86 |
| 07/10/2026 15:34 | 100 | 14.91 |
| 07/10/2026 15:34 | 1 | 14.90 |
| 07/10/2026 15:34 | 1 | 14.92 |
| 07/10/2026 15:34 | 400 | 14.90 |
| 07/10/2026 15:34 | 225 | 14.91 |
| 07/10/2026 15:34 | 275 | 14.91 |
| 07/10/2026 15:34 | 125 | 14.91 |
| 07/10/2026 15:34 | 240 | 14.93 |
| 07/10/2026 15:34 | 60 | 14.97 |
| 07/10/2026 15:34 | 300 | 14.97 |
| 07/10/2026 15:34 | 1125 | 14.97 |
| 07/10/2026 15:34 | 1 | 14.98 |
| 07/10/2026 15:34 | 89 | 14.98 |
| 07/10/2026 15:34 | 500 | 14.98 |
| 07/10/2026 15:34 | 100 | 15.00 |
| 07/10/2026 15:34 | 36 | 15.02 |
| 07/10/2026 15:34 | 499 | 15.02 |
| 07/10/2026 15:34 | 521 | 15.02 |
| 07/10/2026 15:34 | 79 | 15.02 |
| 07/10/2026 15:34 | 143 | 15.02 |
| 07/10/2026 15:34 | 2 | 15.03 |
| 07/10/2026 15:34 | 100 | 15.03 |
| 07/10/2026 15:34 | 100 | 15.03 |
| 07/10/2026 15:34 | 2 | 15.04 |
| 07/10/2026 15:34 | 750 | 15.03 |
| 07/10/2026 15:34 | 100 | 15.05 |
| 07/10/2026 15:34 | 100 | 15.04 |
| 07/10/2026 15:34 | 100 | 15.05 |
| 07/10/2026 15:34 | 6 | 15.04 |
| 07/10/2026 15:34 | 25 | 15.09 |
| 07/10/2026 15:34 | 20 | 15.08 |
| 07/10/2026 15:34 | 80 | 15.08 |
| 07/10/2026 15:34 | 19 | 15.08 |
| 07/10/2026 15:34 | 10 | 15.08 |
| 07/10/2026 15:34 | 80 | 15.09 |
| 07/10/2026 15:34 | 109 | 15.09 |
| 07/10/2026 15:34 | 34 | 15.09 |
| 07/10/2026 15:34 | 3 | 15.09 |
| 07/10/2026 15:34 | 109 | 15.09 |
| 07/10/2026 15:34 | 165 | 15.09 |
| 07/10/2026 15:34 | 49 | 15.105 |
| 07/10/2026 15:34 | 37 | 15.105 |
| 07/10/2026 15:34 | 46 | 15.105 |
| 07/10/2026 15:34 | 3 | 15.105 |
| 07/10/2026 15:34 | 100 | 15.08 |
| 07/10/2026 15:34 | 40 | 15.08 |
| 07/10/2026 15:34 | 3000 | 15.10 |
| 07/10/2026 15:34 | 10 | 15.12 |
| 07/10/2026 15:34 | 16 | 15.12 |
| 07/10/2026 15:34 | 26 | 15.13 |
| 07/10/2026 15:33 | 24 | 15.19 |
| 07/10/2026 15:33 | 101 | 15.19 |
| 07/10/2026 15:33 | 125 | 15.20 |
| 07/10/2026 15:33 | 1149 | 15.19 |
| 07/10/2026 15:33 | 125 | 15.20 |
| 07/10/2026 15:33 | 300 | 15.27 |
| 07/10/2026 15:33 | 100 | 15.28 |
| 07/10/2026 15:32 | 200 | 15.415 |
| 07/10/2026 15:30 | 100 | 15.47 |
| 07/10/2026 15:30 | 100 | 15.50 |
| 07/10/2026 15:30 | 110 | 15.50 |
| 07/10/2026 15:30 | 93 | 15.57 |
| 07/10/2026 15:30 | 100 | 15.64 |
| 07/10/2026 15:30 | 400 | 15.63 |
| 07/10/2026 15:30 | 100 | 15.63 |
| 07/10/2026 15:30 | 76 | 15.57 |
| 07/10/2026 15:30 | 45 | 15.57 |
| 07/10/2026 15:30 | 255 | 15.50 |
| 07/10/2026 15:30 | 27726 | 15.57 |
| 07/10/2026 15:22 | 162 | 15.53 |
| 07/10/2026 15:15 | 200 | 15.40 |
| 07/10/2026 14:57 | 60 | 15.54 |
| 07/10/2026 14:57 | 20 | 15.54 |
| 07/10/2026 13:34 | 1 | 15.55 |
| 07/10/2026 13:33 | 1 | 15.70 |
| 07/10/2026 10:05 | 1 | 15.37 |
| 07/10/2026 10:04 | 1 | 15.40 |
| 07/10/2026 10:04 | 1 | 15.35 |
| 07/10/2026 10:04 | 1 | 15.31 |
| 07/10/2026 10:02 | 242 | 15.20 |
| 07/10/2026 10:02 | 1 | 15.20 |
| 07/10/2026 10:02 | 2 | 15.20 |
| 07/10/2026 10:02 | 5 | 15.20 |
| 07/10/2026 10:02 | 1 | 15.20 |
| 07/10/2026 10:02 | 6 | 15.20 |
| 07/10/2026 10:02 | 21 | 15.20 |
| 07/10/2026 10:02 | 1 | 15.20 |
| 07/10/2026 10:02 | 5 | 15.20 |
| 07/10/2026 10:02 | 21 | 15.20 |
| 07/10/2026 10:02 | 75 | 15.20 |
| 07/10/2026 10:02 | 9 | 15.18 |