Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:37:17
|
Geld
10.09.2025 -
19:37:43
|
Geld Volumen |
Brief
10.09.2025 -
19:37:43
|
Brief Volumen |
|---|---|---|---|---|
|
9.80
-0.09
(
-0.91% )
|
9.78
|
200 |
9.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 200 | 9.835 |
| 09/10/2025 13:37 | 100 | 9.835 |
| 09/10/2025 13:37 | 100 | 9.835 |
| 09/10/2025 13:37 | 100 | 9.835 |
| 09/10/2025 13:37 | 47 | 9.84 |
| 09/10/2025 13:37 | 100 | 9.835 |
| 09/10/2025 13:37 | 100 | 9.835 |
| 09/10/2025 13:37 | 200 | 9.835 |
| 09/10/2025 13:37 | 93 | 9.84 |
| 09/10/2025 13:37 | 7 | 9.84 |
| 09/10/2025 13:37 | 100 | 9.85 |
| 09/10/2025 13:37 | 141 | 9.86 |
| 09/10/2025 13:37 | 9 | 9.86 |
| 09/10/2025 13:37 | 13 | 9.85 |
| 09/10/2025 13:37 | 6 | 9.85 |
| 09/10/2025 13:37 | 80 | 9.85 |
| 09/10/2025 13:37 | 200 | 9.85 |
| 09/10/2025 13:37 | 100 | 9.85 |
| 09/10/2025 13:37 | 177 | 9.84 |
| 09/10/2025 13:37 | 4 | 9.86 |
| 09/10/2025 13:37 | 73 | 9.85 |
| 09/10/2025 13:37 | 27 | 9.85 |
| 09/10/2025 13:37 | 30 | 9.85 |
| 09/10/2025 13:37 | 59 | 9.85 |
| 09/10/2025 13:37 | 100 | 9.85 |
| 09/10/2025 13:37 | 100 | 9.85 |
| 09/10/2025 13:37 | 100 | 9.86 |
| 09/10/2025 13:37 | 100 | 9.85 |
| 09/10/2025 13:37 | 15 | 9.85 |
| 09/10/2025 13:37 | 155 | 9.85 |
| 09/10/2025 13:37 | 65 | 9.86 |
| 09/10/2025 13:37 | 65 | 9.86 |
| 09/10/2025 13:37 | 100 | 9.86 |
| 09/10/2025 13:37 | 65 | 9.86 |
| 09/10/2025 13:37 | 4 | 9.86 |
| 09/10/2025 13:37 | 64 | 9.86 |
| 09/10/2025 13:37 | 36 | 9.86 |
| 09/10/2025 13:37 | 100 | 9.86 |
| 09/10/2025 13:37 | 70 | 9.87 |
| 09/10/2025 13:37 | 50 | 9.86 |
| 09/10/2025 13:37 | 19 | 9.86 |
| 09/10/2025 13:37 | 81 | 9.86 |
| 09/10/2025 13:37 | 54 | 9.86 |
| 09/10/2025 13:37 | 34 | 9.86 |
| 09/10/2025 13:36 | 100 | 9.87 |
| 09/10/2025 13:36 | 25 | 9.87 |
| 09/10/2025 13:36 | 100 | 9.87 |
| 09/10/2025 13:36 | 100 | 9.87 |
| 09/10/2025 13:36 | 100 | 9.87 |
| 09/10/2025 13:36 | 22 | 9.87 |
| 09/10/2025 13:36 | 100 | 9.87 |
| 09/10/2025 13:36 | 100 | 9.87 |
| 09/10/2025 13:36 | 2 | 9.87 |
| 09/10/2025 13:36 | 20 | 9.8758 |
| 09/10/2025 13:36 | 200 | 9.87 |
| 09/10/2025 13:36 | 16 | 9.87 |
| 09/10/2025 13:36 | 84 | 9.87 |
| 09/10/2025 13:36 | 10 | 9.87 |
| 09/10/2025 13:36 | 10 | 9.87 |
| 09/10/2025 13:36 | 4 | 9.87 |
| 09/10/2025 13:36 | 170 | 9.87 |
| 09/10/2025 13:36 | 96 | 9.87 |
| 09/10/2025 13:36 | 96 | 9.87 |
| 09/10/2025 13:36 | 30 | 9.87 |
| 09/10/2025 13:36 | 5 | 9.87 |
| 09/10/2025 13:36 | 1 | 9.87 |
| 09/10/2025 13:36 | 100 | 9.88 |
| 09/10/2025 13:36 | 17 | 9.8796 |
| 09/10/2025 13:35 | 100 | 9.88 |
| 09/10/2025 13:35 | 100 | 9.88 |
| 09/10/2025 13:35 | 20 | 9.8817 |
| 09/10/2025 13:35 | 100 | 9.88 |
| 09/10/2025 13:35 | 100 | 9.88 |
| 09/10/2025 13:35 | 3 | 9.88 |
| 09/10/2025 13:35 | 25 | 9.88 |
| 09/10/2025 13:35 | 25 | 9.88 |
| 09/10/2025 13:35 | 25 | 9.88 |
| 09/10/2025 13:35 | 25 | 9.88 |
| 09/10/2025 13:35 | 1 | 9.88 |
| 09/10/2025 13:35 | 100 | 9.88 |
| 09/10/2025 13:35 | 3 | 9.89 |
| 09/10/2025 13:35 | 7 | 9.89 |
| 09/10/2025 13:34 | 47 | 9.89 |
| 09/10/2025 13:34 | 53 | 9.89 |
| 09/10/2025 13:34 | 16 | 9.875 |
| 09/10/2025 13:34 | 1 | 9.89 |
| 09/10/2025 13:33 | 21 | 9.875 |
| 09/10/2025 13:33 | 20 | 9.8773 |
| 09/10/2025 13:33 | 3 | 9.875 |
| 09/10/2025 13:33 | 1 | 9.875 |
| 09/10/2025 13:33 | 2 | 9.875 |
| 09/10/2025 13:33 | 2 | 9.875 |
| 09/10/2025 13:33 | 16 | 9.875 |
| 09/10/2025 13:32 | 16 | 9.88 |
| 09/10/2025 13:32 | 4 | 9.88 |
| 09/10/2025 13:32 | 21 | 9.88 |
| 09/10/2025 13:32 | 26 | 9.88 |
| 09/10/2025 13:32 | 16 | 9.88 |
| 09/10/2025 13:32 | 16 | 9.88 |
| 09/10/2025 13:32 | 16 | 9.88 |
| 09/10/2025 13:32 | 40 | 9.88 |
| 09/10/2025 13:32 | 10 | 9.88 |
| 09/10/2025 13:32 | 15 | 9.88 |
| 09/10/2025 13:32 | 5 | 9.875 |
| 09/10/2025 13:32 | 1 | 9.875 |
| 09/10/2025 13:32 | 200 | 9.8701 |
| 09/10/2025 13:32 | 6 | 9.875 |