Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.90
+0.97
(
+14.00% )
|
7.87
|
1,200 |
7.89
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:33 | 42 | 8.00 |
| 06/17/2026 23:28 | 299 | 8.00 |
| 06/17/2026 23:20 | � | 7.90 |
| 06/17/2026 22:30 | � | 7.90 |
| 06/17/2026 22:00 | � | 7.90 |
| 06/17/2026 22:00 | 217605 | 7.90 |
| 06/17/2026 21:59 | 9 | 7.895 |
| 06/17/2026 21:59 | 7 | 7.895 |
| 06/17/2026 21:59 | 58 | 7.89 |
| 06/17/2026 21:59 | 42 | 7.89 |
| 06/17/2026 21:59 | 84 | 7.895 |
| 06/17/2026 21:59 | 2 | 7.89 |
| 06/17/2026 21:59 | 4 | 7.89 |
| 06/17/2026 21:59 | 6 | 7.89 |
| 06/17/2026 21:59 | 4 | 7.895 |
| 06/17/2026 21:59 | 3 | 7.895 |
| 06/17/2026 21:59 | 1 | 7.895 |
| 06/17/2026 21:59 | 14 | 7.895 |
| 06/17/2026 21:59 | 50 | 7.895 |
| 06/17/2026 21:59 | 100 | 7.895 |
| 06/17/2026 21:59 | 1 | 7.90 |
| 06/17/2026 21:59 | 99 | 7.895 |
| 06/17/2026 21:59 | 1 | 7.895 |
| 06/17/2026 21:59 | 34 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.895 |
| 06/17/2026 21:59 | 100 | 7.895 |
| 06/17/2026 21:59 | 81 | 7.89 |
| 06/17/2026 21:59 | 65 | 7.89 |
| 06/17/2026 21:59 | 35 | 7.89 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 50 | 7.89 |
| 06/17/2026 21:59 | 50 | 7.89 |
| 06/17/2026 21:59 | 300 | 7.88 |
| 06/17/2026 21:59 | 300 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.88 |
| 06/17/2026 21:59 | 250 | 7.88 |
| 06/17/2026 21:59 | 818 | 7.89 |
| 06/17/2026 21:59 | 637 | 7.89 |
| 06/17/2026 21:59 | 810 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 224 | 7.89 |
| 06/17/2026 21:59 | 50 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.88 |
| 06/17/2026 21:59 | 300 | 7.88 |
| 06/17/2026 21:59 | 261 | 7.88 |
| 06/17/2026 21:59 | 145 | 7.88 |
| 06/17/2026 21:59 | 39 | 7.88 |
| 06/17/2026 21:59 | 144 | 7.88 |
| 06/17/2026 21:59 | 117 | 7.88 |
| 06/17/2026 21:59 | 426 | 7.87 |
| 06/17/2026 21:59 | 50 | 7.87 |
| 06/17/2026 21:59 | 300 | 7.88 |
| 06/17/2026 21:59 | 953 | 7.88 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 5 | 7.88 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 40 | 7.88 |
| 06/17/2026 21:59 | 34 | 7.88 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 54 | 7.88 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 320 | 7.88 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 86 | 7.88 |
| 06/17/2026 21:59 | 17 | 7.88 |
| 06/17/2026 21:59 | 254 | 7.88 |
| 06/17/2026 21:59 | 3 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 37 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 79 | 7.88 |
| 06/17/2026 21:59 | 2 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.885 |
| 06/17/2026 21:59 | 336 | 7.88 |
| 06/17/2026 21:59 | 70 | 7.885 |
| 06/17/2026 21:59 | 35 | 7.88 |
| 06/17/2026 21:59 | 26 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 102 | 7.885 |
| 06/17/2026 21:59 | 98 | 7.885 |
| 06/17/2026 21:59 | 6 | 7.88 |
| 06/17/2026 21:59 | 192 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.88 |
| 06/17/2026 21:59 | 734 | 7.88 |
| 06/17/2026 21:59 | 35 | 7.88 |
| 06/17/2026 21:59 | 366 | 7.88 |
| 06/17/2026 21:59 | 38 | 7.885 |
| 06/17/2026 21:59 | 90 | 7.88 |
| 06/17/2026 21:59 | 99 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.885 |
| 06/17/2026 21:59 | 6 | 7.885 |
| 06/17/2026 21:59 | 7 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.885 |
| 06/17/2026 21:59 | 38 | 7.885 |
| 06/17/2026 21:59 | 46 | 7.885 |
| 06/17/2026 21:59 | 2 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.88 |
| 06/17/2026 21:59 | 17 | 7.89 |
| 06/17/2026 21:59 | 2 | 7.88 |
| 06/17/2026 21:59 | 450 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 123 | 7.89 |
| 06/17/2026 21:59 | 58 | 7.89 |
| 06/17/2026 21:59 | 2 | 7.90 |
| 06/17/2026 21:59 | 1300 | 7.90 |
| 06/17/2026 21:59 | 52 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 200 | 7.90 |
| 06/17/2026 21:59 | 300 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 9 | 7.90 |
| 06/17/2026 21:59 | 98 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 11 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 5 | 7.905 |
| 06/17/2026 21:59 | 168 | 7.90 |
| 06/17/2026 21:59 | 22 | 7.90 |
| 06/17/2026 21:59 | 800 | 7.90 |
| 06/17/2026 21:59 | 300 | 7.90 |
| 06/17/2026 21:59 | 2600 | 7.90 |
| 06/17/2026 21:59 | 52 | 7.90 |
| 06/17/2026 21:59 | 45 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 54 | 7.90 |
| 06/17/2026 21:59 | 200 | 7.89 |
| 06/17/2026 21:59 | 200 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 27 | 7.89 |
| 06/17/2026 21:59 | 10 | 7.89 |
| 06/17/2026 21:59 | 5 | 7.89 |
| 06/17/2026 21:59 | 21 | 7.89 |
| 06/17/2026 21:59 | 600 | 7.89 |
| 06/17/2026 21:59 | 7 | 7.89 |
| 06/17/2026 21:59 | 40 | 7.89 |
| 06/17/2026 21:59 | 80 | 7.89 |
| 06/17/2026 21:59 | 16 | 7.89 |
| 06/17/2026 21:59 | 223 | 7.89 |
| 06/17/2026 21:59 | 2 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 96 | 7.89 |
| 06/17/2026 21:59 | 16 | 7.89 |
| 06/17/2026 21:59 | 7 | 7.89 |
| 06/17/2026 21:59 | 75 | 7.89 |
| 06/17/2026 21:59 | 25 | 7.89 |
| 06/17/2026 21:59 | 13 | 7.89 |
| 06/17/2026 21:59 | 162 | 7.89 |
| 06/17/2026 21:59 | 22 | 7.885 |
| 06/17/2026 21:59 | 51 | 7.89 |
| 06/17/2026 21:59 | 48 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.885 |
| 06/17/2026 21:59 | 12 | 7.88 |
| 06/17/2026 21:59 | 99 | 7.885 |
| 06/17/2026 21:59 | 1 | 7.885 |
| 06/17/2026 21:59 | 188 | 7.88 |
| 06/17/2026 21:59 | 40 | 7.88 |
| 06/17/2026 21:59 | 42 | 7.88 |
| 06/17/2026 21:59 | 18 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.88 |
| 06/17/2026 21:59 | 300 | 7.88 |
| 06/17/2026 21:59 | 300 | 7.88 |
| 06/17/2026 21:59 | 700 | 7.88 |
| 06/17/2026 21:59 | 60 | 7.88 |
| 06/17/2026 21:59 | 40 | 7.88 |
| 06/17/2026 21:59 | 200 | 7.88 |
| 06/17/2026 21:59 | 7 | 7.88 |
| 06/17/2026 21:59 | 35 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.88 |
| 06/17/2026 21:59 | 618 | 7.88 |
| 06/17/2026 21:59 | 482 | 7.88 |
| 06/17/2026 21:59 | 18 | 7.88 |
| 06/17/2026 21:59 | 500 | 7.88 |
| 06/17/2026 21:59 | 82 | 7.88 |
| 06/17/2026 21:59 | 18 | 7.88 |
| 06/17/2026 21:59 | 12 | 7.88 |
| 06/17/2026 21:59 | 88 | 7.88 |
| 06/17/2026 21:59 | 91 | 7.88 |
| 06/17/2026 21:59 | 409 | 7.88 |
| 06/17/2026 21:59 | 91 | 7.88 |
| 06/17/2026 21:59 | 9 | 7.88 |
| 06/17/2026 21:59 | 36 | 7.88 |
| 06/17/2026 21:59 | 56 | 7.88 |
| 06/17/2026 21:59 | 14 | 7.88 |
| 06/17/2026 21:59 | 8 | 7.88 |
| 06/17/2026 21:59 | 12 | 7.88 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 42 | 7.89 |
| 06/17/2026 21:59 | 100 | 7.89 |
| 06/17/2026 21:59 | 268 | 7.89 |
| 06/17/2026 21:59 | 475 | 7.90 |
| 06/17/2026 21:59 | 5 | 7.90 |
| 06/17/2026 21:59 | 1 | 7.90 |
| 06/17/2026 21:59 | 367 | 7.90 |
| 06/17/2026 21:59 | 479 | 7.90 |
| 06/17/2026 21:59 | 734 | 7.90 |
| 06/17/2026 21:59 | 1017 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 31 | 7.90 |
| 06/17/2026 21:59 | 16 | 7.90 |
| 06/17/2026 21:59 | 200 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 6 | 7.90 |
| 06/17/2026 21:59 | 200 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 1100 | 7.90 |
| 06/17/2026 21:59 | 4 | 7.90 |
| 06/17/2026 21:59 | 175 | 7.90 |
| 06/17/2026 21:59 | 700 | 7.90 |
| 06/17/2026 21:59 | 1 | 7.90 |
| 06/17/2026 21:59 | 20 | 7.90 |
| 06/17/2026 21:59 | 1400 | 7.90 |
| 06/17/2026 21:59 | 45 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 15 | 7.90 |
| 06/17/2026 21:59 | 147 | 7.90 |
| 06/17/2026 21:59 | 5 | 7.90 |
| 06/17/2026 21:59 | 29 | 7.90 |
| 06/17/2026 21:59 | 2 | 7.90 |
| 06/17/2026 21:59 | 384 | 7.90 |
| 06/17/2026 21:59 | 1088 | 7.90 |
| 06/17/2026 21:59 | 30 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 5 | 7.90 |
| 06/17/2026 21:59 | 73 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 117 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 5 | 7.90 |
| 06/17/2026 21:59 | 14 | 7.90 |
| 06/17/2026 21:59 | 56 | 7.90 |
| 06/17/2026 21:59 | 17 | 7.90 |
| 06/17/2026 21:59 | 6 | 7.90 |
| 06/17/2026 21:59 | 65 | 7.90 |
| 06/17/2026 21:59 | 16 | 7.90 |
| 06/17/2026 21:59 | 129 | 7.90 |
| 06/17/2026 21:59 | 30 | 7.90 |
| 06/17/2026 21:59 | 10 | 7.90 |
| 06/17/2026 21:59 | 15 | 7.90 |
| 06/17/2026 21:59 | 7 | 7.90 |
| 06/17/2026 21:59 | 72 | 7.90 |
| 06/17/2026 21:59 | 11 | 7.90 |
| 06/17/2026 21:59 | 125 | 7.90 |
| 06/17/2026 21:59 | 7 | 7.90 |
| 06/17/2026 21:59 | 587 | 7.90 |
| 06/17/2026 21:59 | 30 | 7.90 |
| 06/17/2026 21:59 | 120 | 7.90 |
| 06/17/2026 21:59 | 50 | 7.90 |
| 06/17/2026 21:59 | 31 | 7.90 |
| 06/17/2026 21:59 | 25 | 7.90 |
| 06/17/2026 21:59 | 77 | 7.90 |
| 06/17/2026 21:59 | 105 | 7.90 |
| 06/17/2026 21:59 | 141 | 7.90 |
| 06/17/2026 21:59 | 73 | 7.90 |
| 06/17/2026 21:59 | 51 | 7.90 |
| 06/17/2026 21:59 | 19 | 7.90 |
| 06/17/2026 21:59 | 2 | 7.90 |
| 06/17/2026 21:59 | 9 | 7.90 |
| 06/17/2026 21:59 | 36 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 41 | 7.90 |
| 06/17/2026 21:59 | 173 | 7.90 |
| 06/17/2026 21:59 | 83 | 7.90 |
| 06/17/2026 21:59 | 7 | 7.90 |
| 06/17/2026 21:59 | 325 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.90 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 63 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 3 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 16 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 11 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 99 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 100 | 7.905 |
| 06/17/2026 21:59 | 1152 | 7.90 |
| 06/17/2026 21:59 | 69 | 7.905 |
| 06/17/2026 21:59 | 31 | 7.905 |
| 06/17/2026 21:59 | 96 | 7.905 |
| 06/17/2026 21:59 | 69 | 7.905 |
| 06/17/2026 21:59 | 48 | 7.90 |
| 06/17/2026 21:59 | 2 | 7.90 |
| 06/17/2026 21:59 | 9 | 7.90 |
| 06/17/2026 21:59 | 33 | 7.90 |
| 06/17/2026 21:59 | 37 | 7.90 |
| 06/17/2026 21:59 | 93 | 7.90 |
| 06/17/2026 21:59 | 3 | 7.90 |
| 06/17/2026 21:59 | 11 | 7.90 |
| 06/17/2026 21:59 | 1 | 7.90 |
| 06/17/2026 21:59 | 4 | 7.90 |
| 06/17/2026 21:59 | 18 | 7.90 |
| 06/17/2026 21:59 | 320 | 7.90 |
| 06/17/2026 21:59 | 3 | 7.90 |
| 06/17/2026 21:59 | 12 | 7.90 |
| 06/17/2026 21:59 | 300 | 7.90 |
| 06/17/2026 21:59 | 97 | 7.90 |
| 06/17/2026 21:59 | 238 | 7.90 |
| 06/17/2026 21:59 | 62 | 7.90 |
| 06/17/2026 21:59 | 28 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 98 | 7.905 |
| 06/17/2026 21:59 | 1 | 7.905 |
| 06/17/2026 21:59 | 98 | 7.905 |
| 06/17/2026 21:59 | 97 | 7.905 |
| 06/17/2026 21:59 | 12 | 7.905 |
| 06/17/2026 21:59 | 4 | 7.905 |
| 06/17/2026 21:58 | 100 | 7.905 |
| 06/17/2026 21:58 | 100 | 7.905 |
| 06/17/2026 21:58 | 100 | 7.905 |
| 06/17/2026 21:58 | 22 | 7.905 |
| 06/17/2026 21:58 | 100 | 7.905 |
| 06/17/2026 21:58 | 22 | 7.905 |
| 06/17/2026 21:58 | 3 | 7.905 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 181 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 1100 | 7.90 |
| 06/17/2026 21:58 | 119 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 200 | 7.90 |
| 06/17/2026 21:58 | 74 | 7.90 |
| 06/17/2026 21:58 | 64 | 7.90 |
| 06/17/2026 21:58 | 68 | 7.90 |
| 06/17/2026 21:58 | 8 | 7.90 |
| 06/17/2026 21:58 | 70 | 7.90 |
| 06/17/2026 21:58 | 2 | 7.90 |
| 06/17/2026 21:58 | 30 | 7.90 |
| 06/17/2026 21:58 | 8 | 7.90 |
| 06/17/2026 21:58 | 2 | 7.90 |
| 06/17/2026 21:58 | 1100 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 38 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 1 | 7.90 |
| 06/17/2026 21:58 | 300 | 7.90 |
| 06/17/2026 21:58 | 81 | 7.90 |
| 06/17/2026 21:58 | 119 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.895 |
| 06/17/2026 21:58 | 100 | 7.895 |
| 06/17/2026 21:58 | 100 | 7.895 |
| 06/17/2026 21:58 | 100 | 7.89 |
| 06/17/2026 21:58 | 100 | 7.89 |
| 06/17/2026 21:58 | 42 | 7.89 |
| 06/17/2026 21:58 | 100 | 7.89 |
| 06/17/2026 21:58 | 257 | 7.89 |
| 06/17/2026 21:58 | 43 | 7.89 |
| 06/17/2026 21:58 | 118 | 7.89 |
| 06/17/2026 21:58 | 400 | 7.885 |
| 06/17/2026 21:58 | 100 | 7.89 |
| 06/17/2026 21:58 | 18 | 7.89 |
| 06/17/2026 21:58 | 22 | 7.89 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 9 | 7.90 |
| 06/17/2026 21:58 | 293 | 7.90 |
| 06/17/2026 21:58 | 100 | 7.90 |
| 06/17/2026 21:58 | 400 | 7.91 |
| 06/17/2026 21:58 | 592 | 7.91 |
| 06/17/2026 21:58 | 101 | 7.91 |
| 06/17/2026 21:58 | 102 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 205 | 7.91 |
| 06/17/2026 21:58 | 200 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 28 | 7.91 |
| 06/17/2026 21:58 | 800 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 22 | 7.91 |
| 06/17/2026 21:58 | 17 | 7.91 |
| 06/17/2026 21:58 | 67 | 7.91 |
| 06/17/2026 21:58 | 50 | 7.91 |
| 06/17/2026 21:58 | 200 | 7.91 |
| 06/17/2026 21:58 | 19 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 16 | 7.91 |
| 06/17/2026 21:58 | 65 | 7.91 |
| 06/17/2026 21:58 | 250 | 7.91 |
| 06/17/2026 21:58 | 25 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 3 | 7.91 |
| 06/17/2026 21:58 | 58 | 7.91 |
| 06/17/2026 21:58 | 62 | 7.91 |
| 06/17/2026 21:58 | 196 | 7.91 |
| 06/17/2026 21:58 | 1300 | 7.91 |
| 06/17/2026 21:58 | 64 | 7.91 |
| 06/17/2026 21:58 | 44 | 7.91 |
| 06/17/2026 21:58 | 85 | 7.91 |
| 06/17/2026 21:58 | 50 | 7.91 |
| 06/17/2026 21:58 | 50 | 7.91 |
| 06/17/2026 21:58 | 46 | 7.91 |
| 06/17/2026 21:58 | 59 | 7.91 |
| 06/17/2026 21:58 | 25 | 7.91 |
| 06/17/2026 21:58 | 120 | 7.91 |
| 06/17/2026 21:58 | 278 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 271 | 7.91 |
| 06/17/2026 21:58 | 300 | 7.91 |
| 06/17/2026 21:58 | 300 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.915 |
| 06/17/2026 21:58 | 54 | 7.915 |
| 06/17/2026 21:58 | 100 | 7.915 |
| 06/17/2026 21:58 | 18 | 7.915 |
| 06/17/2026 21:58 | 100 | 7.915 |
| 06/17/2026 21:58 | 10 | 7.915 |
| 06/17/2026 21:58 | 100 | 7.915 |
| 06/17/2026 21:58 | 100 | 7.915 |
| 06/17/2026 21:58 | 100 | 7.915 |
| 06/17/2026 21:58 | 200 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 129 | 7.91 |
| 06/17/2026 21:58 | 10 | 7.91 |
| 06/17/2026 21:58 | 4 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 4 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 11 | 7.91 |
| 06/17/2026 21:58 | 170 | 7.91 |
| 06/17/2026 21:58 | 200 | 7.91 |
| 06/17/2026 21:58 | 300 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 44 | 7.91 |
| 06/17/2026 21:58 | 36 | 7.91 |
| 06/17/2026 21:58 | 100 | 7.91 |
| 06/17/2026 21:58 | 14 | 7.92 |
| 06/17/2026 21:58 | 57 | 7.92 |
| 06/17/2026 21:58 | 118 | 7.92 |
| 06/17/2026 21:58 | 22 | 7.92 |
| 06/17/2026 21:58 | 42 | 7.92 |
| 06/17/2026 21:58 | 56 | 7.92 |
| 06/17/2026 21:58 | 84 | 7.92 |
| 06/17/2026 21:58 | 100 | 7.93 |
| 06/17/2026 21:58 | 85 | 7.93 |
| 06/17/2026 21:58 | 306 | 7.93 |
| 06/17/2026 21:58 | 483 | 7.93 |
| 06/17/2026 21:58 | 55 | 7.93 |
| 06/17/2026 21:58 | 219 | 7.93 |
| 06/17/2026 21:58 | 64 | 7.93 |
| 06/17/2026 21:58 | 300 | 7.93 |
| 06/17/2026 21:58 | 118 | 7.93 |
| 06/17/2026 21:58 | 5 | 7.935 |
| 06/17/2026 21:58 | 10 | 7.935 |
| 06/17/2026 21:58 | 10 | 7.935 |
| 06/17/2026 21:58 | 3 | 7.935 |
| 06/17/2026 21:58 | 4 | 7.935 |
| 06/17/2026 21:58 | 10 | 7.935 |
| 06/17/2026 21:58 | 10 | 7.935 |
| 06/17/2026 21:58 | 38 | 7.935 |
| 06/17/2026 21:58 | 38 | 7.935 |
| 06/17/2026 21:57 | 900 | 7.94 |
| 06/17/2026 21:57 | 125 | 7.94 |
| 06/17/2026 21:57 | 50 | 7.94 |
| 06/17/2026 21:57 | 300 | 7.935 |
| 06/17/2026 21:57 | 101 | 7.94 |
| 06/17/2026 21:57 | 91 | 7.94 |
| 06/17/2026 21:57 | 33 | 7.94 |
| 06/17/2026 21:57 | 100 | 7.94 |
| 06/17/2026 21:57 | 170 | 7.94 |
| 06/17/2026 21:57 | 130 | 7.94 |
| 06/17/2026 21:57 | 46 | 7.94 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 24 | 7.93 |
| 06/17/2026 21:57 | 76 | 7.93 |
| 06/17/2026 21:57 | 24 | 7.93 |
| 06/17/2026 21:57 | 76 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 38 | 7.93 |
| 06/17/2026 21:57 | 62 | 7.93 |
| 06/17/2026 21:57 | 342 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.925 |
| 06/17/2026 21:57 | 6 | 7.925 |
| 06/17/2026 21:57 | 148 | 7.93 |
| 06/17/2026 21:57 | 38 | 7.925 |
| 06/17/2026 21:57 | 120 | 7.93 |
| 06/17/2026 21:57 | 144 | 7.93 |
| 06/17/2026 21:57 | 94 | 7.93 |
| 06/17/2026 21:57 | 6 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 103 | 7.93 |
| 06/17/2026 21:57 | 97 | 7.93 |
| 06/17/2026 21:57 | 106 | 7.93 |
| 06/17/2026 21:57 | 93 | 7.93 |
| 06/17/2026 21:57 | 12 | 7.93 |
| 06/17/2026 21:57 | 233 | 7.93 |
| 06/17/2026 21:57 | 159 | 7.93 |
| 06/17/2026 21:57 | 237 | 7.93 |
| 06/17/2026 21:57 | 163 | 7.93 |
| 06/17/2026 21:57 | 118 | 7.93 |
| 06/17/2026 21:57 | 766 | 7.93 |
| 06/17/2026 21:57 | 325 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 69 | 7.93 |
| 06/17/2026 21:57 | 7 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 43 | 7.93 |
| 06/17/2026 21:57 | 64 | 7.93 |
| 06/17/2026 21:57 | 7 | 7.93 |
| 06/17/2026 21:57 | 27 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 7 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 100 | 7.93 |
| 06/17/2026 21:57 | 50 | 7.93 |
| 06/17/2026 21:57 | 59 | 7.92 |
| 06/17/2026 21:57 | 40 | 7.92 |
| 06/17/2026 21:57 | 103 | 7.92 |
| 06/17/2026 21:57 | 97 | 7.92 |
| 06/17/2026 21:57 | 4 | 7.925 |
| 06/17/2026 21:57 | 1654 | 7.92 |
| 06/17/2026 21:57 | 89 | 7.92 |
| 06/17/2026 21:57 | 96 | 7.92 |
| 06/17/2026 21:57 | 1745 | 7.92 |
| 06/17/2026 21:57 | 443 | 7.92 |
| 06/17/2026 21:57 | 38 | 7.92 |
| 06/17/2026 21:57 | 347 | 7.92 |
| 06/17/2026 21:57 | 205 | 7.92 |
| 06/17/2026 21:57 | 2039 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 300 | 7.92 |
| 06/17/2026 21:57 | 152 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 80 | 7.92 |
| 06/17/2026 21:57 | 95 | 7.92 |
| 06/17/2026 21:57 | 295 | 7.92 |
| 06/17/2026 21:57 | 506 | 7.92 |
| 06/17/2026 21:57 | 38 | 7.92 |
| 06/17/2026 21:57 | 156 | 7.92 |
| 06/17/2026 21:57 | 101 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 635 | 7.92 |
| 06/17/2026 21:57 | 40 | 7.92 |
| 06/17/2026 21:57 | 300 | 7.92 |
| 06/17/2026 21:57 | 1298 | 7.92 |
| 06/17/2026 21:57 | 27 | 7.92 |
| 06/17/2026 21:57 | 830 | 7.92 |
| 06/17/2026 21:57 | 189 | 7.92 |
| 06/17/2026 21:57 | 157 | 7.92 |
| 06/17/2026 21:57 | 2664 | 7.92 |
| 06/17/2026 21:57 | 1713 | 7.92 |
| 06/17/2026 21:57 | 734 | 7.92 |
| 06/17/2026 21:57 | 588 | 7.92 |
| 06/17/2026 21:57 | 1 | 7.91 |
| 06/17/2026 21:57 | 8 | 7.91 |
| 06/17/2026 21:57 | 2 | 7.91 |
| 06/17/2026 21:57 | 2 | 7.91 |
| 06/17/2026 21:57 | 63 | 7.91 |
| 06/17/2026 21:57 | 95 | 7.91 |
| 06/17/2026 21:57 | 5 | 7.91 |
| 06/17/2026 21:57 | 10 | 7.91 |
| 06/17/2026 21:57 | 146 | 7.91 |
| 06/17/2026 21:57 | 40 | 7.91 |
| 06/17/2026 21:57 | 63 | 7.91 |
| 06/17/2026 21:57 | 59 | 7.91 |
| 06/17/2026 21:57 | 143 | 7.91 |
| 06/17/2026 21:57 | 4 | 7.91 |
| 06/17/2026 21:57 | 114 | 7.91 |
| 06/17/2026 21:57 | 339 | 7.91 |
| 06/17/2026 21:57 | 35 | 7.91 |
| 06/17/2026 21:57 | 19 | 7.91 |
| 06/17/2026 21:57 | 91 | 7.91 |
| 06/17/2026 21:57 | 12 | 7.91 |
| 06/17/2026 21:57 | 1 | 7.91 |
| 06/17/2026 21:57 | 7 | 7.91 |
| 06/17/2026 21:57 | 81 | 7.91 |
| 06/17/2026 21:57 | 38 | 7.91 |
| 06/17/2026 21:57 | 118 | 7.91 |
| 06/17/2026 21:57 | 48 | 7.91 |
| 06/17/2026 21:57 | 628 | 7.91 |
| 06/17/2026 21:57 | 506 | 7.91 |
| 06/17/2026 21:57 | 6 | 7.91 |
| 06/17/2026 21:57 | 25 | 7.91 |
| 06/17/2026 21:57 | 100 | 7.91 |
| 06/17/2026 21:57 | 1 | 7.91 |
| 06/17/2026 21:57 | 4 | 7.91 |
| 06/17/2026 21:57 | 14 | 7.91 |
| 06/17/2026 21:57 | 1 | 7.91 |
| 06/17/2026 21:57 | 23 | 7.91 |
| 06/17/2026 21:57 | 220 | 7.91 |
| 06/17/2026 21:57 | 15 | 7.91 |
| 06/17/2026 21:57 | 35 | 7.91 |
| 06/17/2026 21:57 | 8 | 7.91 |
| 06/17/2026 21:57 | 38 | 7.91 |
| 06/17/2026 21:57 | 26 | 7.91 |
| 06/17/2026 21:57 | 101 | 7.91 |
| 06/17/2026 21:57 | 268 | 7.91 |
| 06/17/2026 21:57 | 100 | 7.91 |
| 06/17/2026 21:57 | 40 | 7.92 |
| 06/17/2026 21:57 | 299 | 7.92 |
| 06/17/2026 21:57 | 1 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 901 | 7.92 |
| 06/17/2026 21:57 | 189 | 7.92 |
| 06/17/2026 21:57 | 1 | 7.92 |
| 06/17/2026 21:57 | 709 | 7.92 |
| 06/17/2026 21:57 | 38 | 7.915 |
| 06/17/2026 21:57 | 3 | 7.915 |
| 06/17/2026 21:57 | 300 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 400 | 7.92 |
| 06/17/2026 21:57 | 8 | 7.92 |
| 06/17/2026 21:57 | 139 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 8 | 7.92 |
| 06/17/2026 21:57 | 8 | 7.92 |
| 06/17/2026 21:57 | 5 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 71 | 7.92 |
| 06/17/2026 21:57 | 8 | 7.92 |
| 06/17/2026 21:57 | 10 | 7.92 |
| 06/17/2026 21:57 | 600 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 200 | 7.92 |
| 06/17/2026 21:57 | 300 | 7.92 |
| 06/17/2026 21:57 | 16 | 7.92 |
| 06/17/2026 21:57 | 200 | 7.92 |
| 06/17/2026 21:57 | 16 | 7.92 |
| 06/17/2026 21:57 | 200 | 7.92 |
| 06/17/2026 21:57 | 16 | 7.92 |
| 06/17/2026 21:57 | 35 | 7.92 |
| 06/17/2026 21:57 | 200 | 7.92 |
| 06/17/2026 21:57 | 100 | 7.92 |
| 06/17/2026 21:57 | 300 | 7.915 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 3 | 7.915 |
| 06/17/2026 21:57 | 1 | 7.915 |
| 06/17/2026 21:57 | 1 | 7.915 |
| 06/17/2026 21:57 | 28 | 7.92 |
| 06/17/2026 21:57 | 44 | 7.92 |
| 06/17/2026 21:57 | 28 | 7.915 |
| 06/17/2026 21:57 | 90 | 7.91 |
| 06/17/2026 21:57 | 1 | 7.915 |
| 06/17/2026 21:57 | 1 | 7.915 |
| 06/17/2026 21:57 | 4 | 7.915 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 3 | 7.915 |
| 06/17/2026 21:57 | 1 | 7.915 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 8 | 7.915 |
| 06/17/2026 21:57 | 46 | 7.915 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 101 | 7.91 |
| 06/17/2026 21:57 | 101 | 7.91 |
| 06/17/2026 21:57 | 4 | 7.91 |
| 06/17/2026 21:57 | 467 | 7.91 |
| 06/17/2026 21:57 | 101 | 7.91 |
| 06/17/2026 21:57 | 86 | 7.91 |
| 06/17/2026 21:57 | 15 | 7.91 |
| 06/17/2026 21:57 | 45 | 7.91 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 7 | 7.915 |
| 06/17/2026 21:57 | 65 | 7.915 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 100 | 7.915 |
| 06/17/2026 21:57 | 50 | 7.91 |
| 06/17/2026 21:57 | 300 | 7.91 |
| 06/17/2026 21:57 | 500 | 7.91 |
| 06/17/2026 21:57 | 19 | 7.90 |
| 06/17/2026 21:57 | 111 | 7.90 |
| 06/17/2026 21:57 | 94 | 7.90 |
| 06/17/2026 21:57 | 206 | 7.90 |
| 06/17/2026 21:57 | 200 | 7.90 |
| 06/17/2026 21:57 | 200 | 7.90 |
| 06/17/2026 21:57 | 100 | 7.90 |
| 06/17/2026 21:57 | 100 | 7.90 |
| 06/17/2026 21:57 | 100 | 7.90 |
| 06/17/2026 21:57 | 200 | 7.90 |
| 06/17/2026 21:57 | 300 | 7.90 |
| 06/17/2026 21:57 | 25 | 7.90 |
| 06/17/2026 21:57 | 450 | 7.90 |
| 06/17/2026 21:57 | 100 | 7.91 |
| 06/17/2026 21:57 | 22 | 7.91 |
| 06/17/2026 21:57 | 124 | 7.92 |
| 06/17/2026 21:57 | 599 | 7.92 |
| 06/17/2026 21:57 | 800 | 7.92 |
| 06/17/2026 21:57 | 16 | 7.92 |
| 06/17/2026 21:57 | 8 | 7.92 |
| 06/17/2026 21:57 | 12 | 7.92 |
| 06/17/2026 21:57 | 58 | 7.93 |
| 06/17/2026 21:57 | 34 | 7.93 |
| 06/17/2026 21:57 | 23 | 7.93 |
| 06/17/2026 21:57 | 60 | 7.93 |
| 06/17/2026 21:57 | 29 | 7.93 |
| 06/17/2026 21:57 | 2 | 7.93 |
| 06/17/2026 21:57 | 25 | 7.93 |
| 06/17/2026 21:57 | 200 | 7.93 |
| 06/17/2026 21:57 | 16 | 7.93 |
| 06/17/2026 21:57 | 600 | 7.94 |
| 06/17/2026 21:57 | 43 | 7.94 |
| 06/17/2026 21:57 | 170 | 7.94 |
| 06/17/2026 21:57 | 11 | 7.94 |
| 06/17/2026 21:57 | 6 | 7.94 |
| 06/17/2026 21:57 | 63 | 7.94 |
| 06/17/2026 21:57 | 405 | 7.94 |
| 06/17/2026 21:57 | 97 | 7.94 |
| 06/17/2026 21:57 | 61 | 7.94 |
| 06/17/2026 21:57 | 15 | 7.94 |
| 06/17/2026 21:57 | 61 | 7.94 |
| 06/17/2026 21:57 | 12 | 7.94 |
| 06/17/2026 21:57 | 63 | 7.94 |
| 06/17/2026 21:57 | 700 | 7.94 |
| 06/17/2026 21:57 | 11 | 7.94 |
| 06/17/2026 21:57 | 100 | 7.94 |
| 06/17/2026 21:57 | 440 | 7.94 |
| 06/17/2026 21:57 | 75 | 7.94 |
| 06/17/2026 21:57 | 10 | 7.94 |
| 06/17/2026 21:57 | 25 | 7.94 |
| 06/17/2026 21:57 | 100 | 7.94 |
| 06/17/2026 21:57 | 200 | 7.94 |
| 06/17/2026 21:57 | 100 | 7.94 |
| 06/17/2026 21:57 | 39 | 7.94 |
| 06/17/2026 21:57 | 99 | 7.94 |
| 06/17/2026 21:57 | 40 | 7.94 |
| 06/17/2026 21:57 | 12 | 7.94 |
| 06/17/2026 21:57 | 325 | 7.94 |
| 06/17/2026 21:57 | 613 | 7.94 |
| 06/17/2026 21:57 | 100 | 7.945 |
| 06/17/2026 21:56 | 100 | 7.945 |
| 06/17/2026 21:56 | 100 | 7.945 |
| 06/17/2026 21:56 | 100 | 7.945 |
| 06/17/2026 21:56 | 100 | 7.945 |
| 06/17/2026 21:56 | 100 | 7.945 |
| 06/17/2026 21:56 | 2 | 7.945 |
| 06/17/2026 21:56 | 1 | 7.945 |
| 06/17/2026 21:56 | 293 | 7.94 |
| 06/17/2026 21:56 | 6 | 7.945 |
| 06/17/2026 21:56 | 1 | 7.945 |
| 06/17/2026 21:56 | 46 | 7.945 |
| 06/17/2026 21:56 | 100 | 7.945 |
| 06/17/2026 21:55 | 4 | 7.945 |
| 06/17/2026 21:55 | 96 | 7.945 |
| 06/17/2026 21:55 | 4 | 7.945 |
| 06/17/2026 21:55 | 10 | 7.945 |
| 06/17/2026 21:55 | 10 | 7.945 |
| 06/17/2026 21:55 | 38 | 7.945 |
| 06/17/2026 21:55 | 38 | 7.945 |
| 06/17/2026 21:55 | 394 | 7.94 |
| 06/17/2026 21:55 | 3 | 7.94 |
| 06/17/2026 21:55 | 10 | 7.94 |
| 06/17/2026 21:55 | 100 | 7.94 |
| 06/17/2026 21:55 | 58 | 7.94 |
| 06/17/2026 21:55 | 300 | 7.94 |
| 06/17/2026 21:55 | 21 | 7.94 |
| 06/17/2026 21:55 | 21 | 7.94 |
| 06/17/2026 21:55 | 84 | 7.94 |
| 06/17/2026 21:55 | 84 | 7.94 |
| 06/17/2026 21:55 | 800 | 7.94 |
| 06/17/2026 21:55 | 300 | 7.94 |
| 06/17/2026 21:55 | 300 | 7.94 |
| 06/17/2026 21:55 | 14 | 7.94 |
| 06/17/2026 21:55 | 1100 | 7.945 |
| 06/17/2026 21:55 | 100 | 7.945 |
| 06/17/2026 21:55 | 11 | 7.95 |
| 06/17/2026 21:55 | 194 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.95 |
| 06/17/2026 21:55 | 6 | 7.95 |
| 06/17/2026 21:55 | 300 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.95 |
| 06/17/2026 21:55 | 94 | 7.95 |
| 06/17/2026 21:55 | 6 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.95 |
| 06/17/2026 21:55 | 8 | 7.95 |
| 06/17/2026 21:55 | 72 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.95 |
| 06/17/2026 21:55 | 37 | 7.95 |
| 06/17/2026 21:55 | 22 | 7.95 |
| 06/17/2026 21:55 | 19 | 7.95 |
| 06/17/2026 21:55 | 94 | 7.945 |
| 06/17/2026 21:55 | 6 | 7.945 |
| 06/17/2026 21:55 | 10 | 7.945 |
| 06/17/2026 21:55 | 10 | 7.945 |
| 06/17/2026 21:55 | 38 | 7.945 |
| 06/17/2026 21:55 | 10 | 7.945 |
| 06/17/2026 21:55 | 10 | 7.945 |
| 06/17/2026 21:55 | 38 | 7.945 |
| 06/17/2026 21:55 | 38 | 7.945 |
| 06/17/2026 21:55 | 97 | 7.95 |
| 06/17/2026 21:55 | 16 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 800 | 7.96 |
| 06/17/2026 21:55 | 1116 | 7.96 |
| 06/17/2026 21:55 | 184 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 95 | 7.96 |
| 06/17/2026 21:55 | 14 | 7.96 |
| 06/17/2026 21:55 | 116 | 7.96 |
| 06/17/2026 21:55 | 81 | 7.97 |
| 06/17/2026 21:55 | 9 | 7.97 |
| 06/17/2026 21:55 | 91 | 7.97 |
| 06/17/2026 21:55 | 2 | 7.97 |
| 06/17/2026 21:55 | 800 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.975 |
| 06/17/2026 21:55 | 100 | 7.975 |
| 06/17/2026 21:55 | 100 | 7.975 |
| 06/17/2026 21:55 | 180 | 7.97 |
| 06/17/2026 21:55 | 118 | 7.97 |
| 06/17/2026 21:55 | 204 | 7.97 |
| 06/17/2026 21:55 | 196 | 7.97 |
| 06/17/2026 21:55 | 18 | 7.97 |
| 06/17/2026 21:55 | 204 | 7.97 |
| 06/17/2026 21:55 | 196 | 7.97 |
| 06/17/2026 21:55 | 12 | 7.97 |
| 06/17/2026 21:55 | 21 | 7.97 |
| 06/17/2026 21:55 | 184 | 7.96 |
| 06/17/2026 21:55 | 16 | 7.96 |
| 06/17/2026 21:55 | 200 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 168 | 7.96 |
| 06/17/2026 21:55 | 198 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 3 | 7.96 |
| 06/17/2026 21:55 | 25 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 51 | 7.96 |
| 06/17/2026 21:55 | 1 | 7.96 |
| 06/17/2026 21:55 | 1 | 7.96 |
| 06/17/2026 21:55 | 99 | 7.96 |
| 06/17/2026 21:55 | 641 | 7.96 |
| 06/17/2026 21:55 | 672 | 7.96 |
| 06/17/2026 21:55 | 200 | 7.96 |
| 06/17/2026 21:55 | 198 | 7.955 |
| 06/17/2026 21:55 | 200 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 3 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.98 |
| 06/17/2026 21:55 | 6 | 7.98 |
| 06/17/2026 21:55 | 40 | 7.98 |
| 06/17/2026 21:55 | 25 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 166 | 7.96 |
| 06/17/2026 21:55 | 202 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 22 | 7.97 |
| 06/17/2026 21:55 | 160 | 7.98 |
| 06/17/2026 21:55 | 24 | 7.98 |
| 06/17/2026 21:55 | 300 | 7.97 |
| 06/17/2026 21:55 | 200 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 4 | 7.97 |
| 06/17/2026 21:55 | 22 | 7.97 |
| 06/17/2026 21:55 | 200 | 7.96 |
| 06/17/2026 21:55 | 52 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 8 | 7.96 |
| 06/17/2026 21:55 | 8 | 7.96 |
| 06/17/2026 21:55 | 200 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 11 | 7.96 |
| 06/17/2026 21:54 | 500 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 300 | 7.96 |
| 06/17/2026 21:54 | 24 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.97 |
| 06/17/2026 21:54 | 13 | 7.97 |
| 06/17/2026 21:54 | 13 | 7.97 |
| 06/17/2026 21:54 | 13 | 7.97 |
| 06/17/2026 21:54 | 13 | 7.97 |
| 06/17/2026 21:54 | 13 | 7.97 |
| 06/17/2026 21:54 | 119 | 7.97 |
| 06/17/2026 21:54 | 152 | 7.97 |
| 06/17/2026 21:54 | 22 | 7.97 |
| 06/17/2026 21:54 | 62 | 7.96 |
| 06/17/2026 21:54 | 38 | 7.96 |
| 06/17/2026 21:54 | 62 | 7.96 |
| 06/17/2026 21:54 | 38 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 61 | 7.96 |
| 06/17/2026 21:54 | 39 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.955 |
| 06/17/2026 21:54 | 61 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 7 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.96 |
| 06/17/2026 21:54 | 13 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 100 | 7.96 |
| 06/17/2026 21:54 | 10 | 7.96 |
| 06/17/2026 21:54 | 300 | 7.96 |
| 06/17/2026 21:54 | 24 | 7.96 |
| 06/17/2026 21:54 | 200 | 7.955 |
| 06/17/2026 21:54 | 72 | 7.95 |
| 06/17/2026 21:54 | 28 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 11 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 28 | 7.95 |
| 06/17/2026 21:54 | 200 | 7.95 |
| 06/17/2026 21:54 | 172 | 7.95 |
| 06/17/2026 21:54 | 28 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 200 | 7.95 |
| 06/17/2026 21:54 | 8 | 7.95 |
| 06/17/2026 21:54 | 20 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 321 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 8 | 7.95 |
| 06/17/2026 21:54 | 1 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 8 | 7.95 |
| 06/17/2026 21:54 | 5 | 7.95 |
| 06/17/2026 21:54 | 3 | 7.95 |
| 06/17/2026 21:54 | 8 | 7.95 |
| 06/17/2026 21:54 | 2 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 300 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 200 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 24 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.935 |
| 06/17/2026 21:54 | 26 | 7.93 |
| 06/17/2026 21:54 | 100 | 7.93 |
| 06/17/2026 21:54 | 189 | 7.93 |
| 06/17/2026 21:54 | 291 | 7.93 |
| 06/17/2026 21:54 | 98 | 7.93 |
| 06/17/2026 21:54 | 62 | 7.93 |
| 06/17/2026 21:54 | 26 | 7.93 |
| 06/17/2026 21:53 | 100 | 7.93 |
| 06/17/2026 21:53 | 291 | 7.94 |
| 06/17/2026 21:53 | 9 | 7.94 |
| 06/17/2026 21:53 | 291 | 7.94 |
| 06/17/2026 21:53 | 6 | 7.94 |
| 06/17/2026 21:53 | 300 | 7.95 |
| 06/17/2026 21:53 | 100 | 7.95 |
| 06/17/2026 21:53 | 174 | 7.95 |
| 06/17/2026 21:53 | 100 | 7.95 |
| 06/17/2026 21:53 | 28 | 7.95 |
| 06/17/2026 21:53 | 100 | 7.955 |
| 06/17/2026 21:53 | 100 | 7.955 |
| 06/17/2026 21:53 | 54 | 7.955 |
| 06/17/2026 21:53 | 174 | 7.96 |
| 06/17/2026 21:53 | 100 | 7.96 |
| 06/17/2026 21:53 | 26 | 7.96 |
| 06/17/2026 21:53 | 127 | 7.96 |
| 06/17/2026 21:53 | 2 | 7.96 |
| 06/17/2026 21:53 | 300 | 7.96 |
| 06/17/2026 21:53 | 17 | 7.96 |
| 06/17/2026 21:53 | 879 | 7.96 |
| 06/17/2026 21:53 | 421 | 7.96 |
| 06/17/2026 21:53 | 11 | 7.96 |
| 06/17/2026 21:53 | 97 | 7.96 |
| 06/17/2026 21:53 | 24 | 7.96 |
| 06/17/2026 21:53 | 300 | 7.96 |
| 06/17/2026 21:53 | 100 | 7.96 |
| 06/17/2026 21:53 | 100 | 7.965 |
| 06/17/2026 21:53 | 200 | 7.96 |
| 06/17/2026 21:53 | 8 | 7.96 |
| 06/17/2026 21:53 | 123 | 7.96 |
| 06/17/2026 21:53 | 16 | 7.96 |
| 06/17/2026 21:53 | 3 | 7.96 |
| 06/17/2026 21:53 | 8 | 7.96 |
| 06/17/2026 21:53 | 200 | 7.96 |
| 06/17/2026 21:53 | 227 | 7.96 |
| 06/17/2026 21:53 | 17 | 7.96 |
| 06/17/2026 21:53 | 69 | 7.96 |
| 06/17/2026 21:53 | 24 | 7.96 |
| 06/17/2026 21:53 | 22 | 7.97 |
| 06/17/2026 21:53 | 59 | 7.98 |
| 06/17/2026 21:53 | 62 | 7.98 |
| 06/17/2026 21:53 | 20 | 7.98 |
| 06/17/2026 21:53 | 400 | 7.99 |
| 06/17/2026 21:53 | 200 | 7.99 |
| 06/17/2026 21:53 | 100 | 7.99 |
| 06/17/2026 21:53 | 58 | 7.99 |
| 06/17/2026 21:53 | 7 | 7.99 |
| 06/17/2026 21:53 | 200 | 7.99 |
| 06/17/2026 21:53 | 11 | 7.99 |
| 06/17/2026 21:53 | 62 | 7.99 |
| 06/17/2026 21:53 | 100 | 7.99 |
| 06/17/2026 21:53 | 36 | 7.99 |
| 06/17/2026 21:53 | 1100 | 7.99 |
| 06/17/2026 21:53 | 500 | 7.99 |
| 06/17/2026 21:53 | 11 | 7.99 |
| 06/17/2026 21:53 | 100 | 7.99 |
| 06/17/2026 21:53 | 18 | 7.99 |
| 06/17/2026 21:53 | 1061 | 7.995 |
| 06/17/2026 21:53 | 13 | 7.995 |
| 06/17/2026 21:53 | 13 | 7.995 |
| 06/17/2026 21:53 | 13 | 7.995 |
| 06/17/2026 21:53 | 13 | 7.995 |
| 06/17/2026 21:53 | 13 | 7.995 |
| 06/17/2026 21:53 | 13 | 7.995 |
| 06/17/2026 21:52 | 1 | 7.995 |
| 06/17/2026 21:52 | 38 | 7.995 |
| 06/17/2026 21:52 | 4 | 7.995 |
| 06/17/2026 21:52 | 10 | 7.995 |
| 06/17/2026 21:52 | 10 | 7.995 |
| 06/17/2026 21:52 | 38 | 7.995 |
| 06/17/2026 21:52 | 38 | 7.995 |
| 06/17/2026 21:52 | 13 | 8.00 |
| 06/17/2026 21:52 | 5 | 8.00 |
| 06/17/2026 21:52 | 3 | 8.00 |
| 06/17/2026 21:52 | 100 | 8.00 |
| 06/17/2026 21:52 | 1 | 8.00 |
| 06/17/2026 21:52 | 1 | 8.00 |
| 06/17/2026 21:52 | 100 | 8.00 |
| 06/17/2026 21:52 | 2 | 8.00 |
| 06/17/2026 21:52 | 200 | 8.00 |
| 06/17/2026 21:52 | 123 | 8.00 |
| 06/17/2026 21:52 | 1 | 8.00 |
| 06/17/2026 21:52 | 187 | 8.00 |
| 06/17/2026 21:52 | 18 | 8.00 |
| 06/17/2026 21:52 | 300 | 8.00 |
| 06/17/2026 21:52 | 38 | 7.995 |
| 06/17/2026 21:51 | 100 | 8.00 |
| 06/17/2026 21:51 | 123 | 8.00 |
| 06/17/2026 21:51 | 124 | 8.00 |
| 06/17/2026 21:51 | 18 | 8.00 |
| 06/17/2026 21:51 | 426 | 8.00 |
| 06/17/2026 21:51 | 100 | 8.005 |
| 06/17/2026 21:51 | 100 | 8.00 |
| 06/17/2026 21:51 | 200 | 8.00 |
| 06/17/2026 21:51 | 100 | 8.00 |
| 06/17/2026 21:51 | 100 | 8.00 |
| 06/17/2026 21:51 | 8 | 8.00 |
| 06/17/2026 21:51 | 18 | 8.00 |
| 06/17/2026 21:51 | 16 | 7.99 |
| 06/17/2026 21:51 | 75 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 1 | 7.99 |
| 06/17/2026 21:51 | 8 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 123 | 7.99 |
| 06/17/2026 21:51 | 184 | 7.99 |
| 06/17/2026 21:51 | 123 | 7.99 |
| 06/17/2026 21:51 | 500 | 7.99 |
| 06/17/2026 21:51 | 18 | 7.99 |
| 06/17/2026 21:51 | 123 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 426 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 8 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 100 | 7.99 |
| 06/17/2026 21:51 | 200 | 7.99 |
| 06/17/2026 21:51 | 18 | 7.99 |
| 06/17/2026 21:51 | 30 | 7.98 |
| 06/17/2026 21:51 | 9 | 7.98 |
| 06/17/2026 21:51 | 75 | 7.98 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 3 | 7.98 |
| 06/17/2026 21:51 | 197 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 197 | 7.98 |
| 06/17/2026 21:51 | 3 | 7.98 |
| 06/17/2026 21:51 | 9 | 7.98 |
| 06/17/2026 21:51 | 75 | 7.98 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 1 | 7.97 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 134 | 7.98 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 27 | 7.98 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 75 | 7.98 |
| 06/17/2026 21:51 | 20 | 7.98 |
| 06/17/2026 21:51 | 134 | 7.98 |
| 06/17/2026 21:51 | 225 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 75 | 7.98 |
| 06/17/2026 21:51 | 100 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 63 | 7.98 |
| 06/17/2026 21:51 | 269 | 7.98 |
| 06/17/2026 21:51 | 76 | 7.98 |
| 06/17/2026 21:51 | 124 | 7.98 |
| 06/17/2026 21:51 | 200 | 7.98 |
| 06/17/2026 21:51 | 20 | 7.98 |
| 06/17/2026 21:51 | 175 | 7.97 |
| 06/17/2026 21:51 | 300 | 7.97 |
| 06/17/2026 21:51 | 18 | 7.97 |
| 06/17/2026 21:51 | 1 | 7.97 |
| 06/17/2026 21:51 | 18 | 7.97 |
| 06/17/2026 21:51 | 18 | 7.97 |
| 06/17/2026 21:51 | 29 | 7.97 |
| 06/17/2026 21:51 | 7 | 7.98 |
| 06/17/2026 21:51 | 2 | 7.98 |
| 06/17/2026 21:51 | 2 | 7.98 |
| 06/17/2026 21:51 | 2 | 7.98 |
| 06/17/2026 21:51 | 2 | 7.98 |
| 06/17/2026 21:51 | 4 | 7.98 |
| 06/17/2026 21:51 | 885 | 7.98 |
| 06/17/2026 21:51 | 215 | 7.98 |
| 06/17/2026 21:51 | 189 | 7.98 |
| 06/17/2026 21:51 | 55 | 7.98 |
| 06/17/2026 21:51 | 73 | 7.98 |
| 06/17/2026 21:51 | 74 | 7.98 |
| 06/17/2026 21:51 | 26 | 7.98 |
| 06/17/2026 21:50 | 100 | 7.99 |
| 06/17/2026 21:50 | 100 | 7.99 |
| 06/17/2026 21:50 | 90 | 7.99 |
| 06/17/2026 21:50 | 100 | 7.99 |
| 06/17/2026 21:50 | 10 | 7.99 |
| 06/17/2026 21:50 | 90 | 7.99 |
| 06/17/2026 21:50 | 18 | 7.99 |
| 06/17/2026 21:50 | 173 | 7.99 |
| 06/17/2026 21:50 | 28 | 7.99 |
| 06/17/2026 21:50 | 263 | 7.99 |
| 06/17/2026 21:50 | 200 | 7.985 |
| 06/17/2026 21:50 | 59 | 7.99 |
| 06/17/2026 21:50 | 75 | 7.99 |
| 06/17/2026 21:50 | 404 | 7.99 |
| 06/17/2026 21:50 | 404 | 7.99 |
| 06/17/2026 21:50 | 14 | 7.99 |
| 06/17/2026 21:50 | 303 | 7.99 |
| 06/17/2026 21:50 | 11 | 7.99 |
| 06/17/2026 21:50 | 1 | 7.99 |
| 06/17/2026 21:50 | 1 | 7.99 |
| 06/17/2026 21:50 | 74 | 7.99 |
| 06/17/2026 21:50 | 1 | 7.99 |
| 06/17/2026 21:50 | 13 | 7.99 |
| 06/17/2026 21:50 | 15 | 7.99 |
| 06/17/2026 21:50 | 200 | 7.99 |
| 06/17/2026 21:50 | 200 | 7.99 |
| 06/17/2026 21:50 | 8 | 7.99 |
| 06/17/2026 21:50 | 200 | 7.99 |
| 06/17/2026 21:50 | 200 | 7.99 |
| 06/17/2026 21:50 | 18 | 7.99 |
| 06/17/2026 21:50 | 200 | 7.99 |
| 06/17/2026 21:50 | 100 | 7.98 |
| 06/17/2026 21:50 | 20 | 7.98 |
| 06/17/2026 21:50 | 106 | 7.98 |
| 06/17/2026 21:50 | 100 | 7.98 |
| 06/17/2026 21:50 | 26 | 7.97 |
| 06/17/2026 21:50 | 106 | 7.97 |
| 06/17/2026 21:50 | 100 | 7.97 |
| 06/17/2026 21:50 | 1 | 7.98 |
| 06/17/2026 21:50 | 21 | 7.96 |
| 06/17/2026 21:50 | 400 | 7.96 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:50 | 24 | 7.96 |
| 06/17/2026 21:50 | 64 | 7.97 |
| 06/17/2026 21:50 | 2 | 7.97 |
| 06/17/2026 21:50 | 200 | 7.97 |
| 06/17/2026 21:50 | 100 | 7.97 |
| 06/17/2026 21:50 | 100 | 7.97 |
| 06/17/2026 21:50 | 22 | 7.97 |
| 06/17/2026 21:50 | 44 | 7.98 |
| 06/17/2026 21:50 | 300 | 7.98 |
| 06/17/2026 21:50 | 1 | 7.98 |
| 06/17/2026 21:50 | 112 | 7.98 |
| 06/17/2026 21:50 | 100 | 7.98 |
| 06/17/2026 21:50 | 12 | 7.98 |
| 06/17/2026 21:50 | 16 | 7.98 |
| 06/17/2026 21:50 | 4 | 7.99 |
| 06/17/2026 21:50 | 32 | 7.99 |
| 06/17/2026 21:50 | 64 | 7.99 |
| 06/17/2026 21:50 | 34 | 7.99 |
| 06/17/2026 21:50 | 100 | 7.99 |
| 06/17/2026 21:50 | 100 | 7.99 |
| 06/17/2026 21:50 | 126 | 7.99 |
| 06/17/2026 21:50 | 126 | 7.99 |
| 06/17/2026 21:50 | 47 | 7.99 |
| 06/17/2026 21:50 | 211 | 7.99 |
| 06/17/2026 21:50 | 85 | 7.99 |
| 06/17/2026 21:50 | 224 | 7.99 |
| 06/17/2026 21:50 | 26 | 7.99 |
| 06/17/2026 21:50 | 22 | 7.99 |
| 06/17/2026 21:50 | 127 | 8.00 |
| 06/17/2026 21:50 | 17 | 8.00 |
| 06/17/2026 21:50 | 1 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 22 | 8.00 |
| 06/17/2026 21:50 | 148 | 8.01 |
| 06/17/2026 21:50 | 18 | 8.01 |
| 06/17/2026 21:50 | 224 | 8.01 |
| 06/17/2026 21:50 | 338 | 8.01 |
| 06/17/2026 21:50 | 22 | 8.02 |
| 06/17/2026 21:50 | 73 | 8.02 |
| 06/17/2026 21:50 | 201 | 8.02 |
| 06/17/2026 21:50 | 378 | 8.02 |
| 06/17/2026 21:50 | 22 | 8.02 |
| 06/17/2026 21:50 | 76 | 8.03 |
| 06/17/2026 21:50 | 24 | 8.03 |
| 06/17/2026 21:50 | 190 | 8.02 |
| 06/17/2026 21:50 | 100 | 8.02 |
| 06/17/2026 21:50 | 200 | 8.02 |
| 06/17/2026 21:50 | 60 | 8.02 |
| 06/17/2026 21:50 | 7 | 8.02 |
| 06/17/2026 21:50 | 7 | 8.02 |
| 06/17/2026 21:50 | 26 | 8.02 |
| 06/17/2026 21:50 | 100 | 8.02 |
| 06/17/2026 21:50 | 100 | 8.015 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 180 | 8.01 |
| 06/17/2026 21:50 | 20 | 8.01 |
| 06/17/2026 21:50 | 13 | 8.01 |
| 06/17/2026 21:50 | 43 | 8.01 |
| 06/17/2026 21:50 | 100 | 8.01 |
| 06/17/2026 21:50 | 80 | 8.01 |
| 06/17/2026 21:50 | 20 | 8.01 |
| 06/17/2026 21:50 | 200 | 8.01 |
| 06/17/2026 21:50 | 22 | 8.01 |
| 06/17/2026 21:50 | 22 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 76 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 26 | 8.00 |
| 06/17/2026 21:50 | 200 | 8.00 |
| 06/17/2026 21:50 | 80 | 8.00 |
| 06/17/2026 21:50 | 20 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 26 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 38 | 8.00 |
| 06/17/2026 21:50 | 258 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 46 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 16 | 8.00 |
| 06/17/2026 21:50 | 100 | 8.00 |
| 06/17/2026 21:50 | 44 | 8.00 |
| 06/17/2026 21:50 | 20 | 8.00 |
| 06/17/2026 21:50 | 13 | 8.00 |
| 06/17/2026 21:50 | 13 | 8.00 |
| 06/17/2026 21:50 | 10 | 8.00 |
| 06/17/2026 21:50 | 3 | 8.00 |
| 06/17/2026 21:50 | 13 | 8.00 |
| 06/17/2026 21:50 | 13 | 8.00 |
| 06/17/2026 21:50 | 13 | 8.00 |
| 06/17/2026 21:50 | 5 | 7.99 |
| 06/17/2026 21:50 | 239 | 7.99 |
| 06/17/2026 21:50 | 22 | 7.99 |
| 06/17/2026 21:49 | 100 | 7.995 |
| 06/17/2026 21:49 | 90 | 8.00 |
| 06/17/2026 21:49 | 10 | 8.00 |
| 06/17/2026 21:49 | 12 | 8.00 |
| 06/17/2026 21:49 | 16 | 8.00 |
| 06/17/2026 21:49 | 100 | 8.00 |
| 06/17/2026 21:49 | 16 | 8.01 |
| 06/17/2026 21:49 | 22 | 8.01 |
| 06/17/2026 21:49 | 300 | 8.01 |
| 06/17/2026 21:49 | 7 | 8.01 |
| 06/17/2026 21:49 | 808 | 8.01 |
| 06/17/2026 21:49 | 385 | 8.01 |
| 06/17/2026 21:49 | 19 | 8.01 |
| 06/17/2026 21:49 | 3 | 8.01 |
| 06/17/2026 21:49 | 26 | 8.02 |
| 06/17/2026 21:49 | 26 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.02 |
| 06/17/2026 21:49 | 26 | 8.02 |
| 06/17/2026 21:49 | 1 | 8.02 |
| 06/17/2026 21:49 | 77 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.02 |
| 06/17/2026 21:49 | 7 | 8.02 |
| 06/17/2026 21:49 | 198 | 8.02 |
| 06/17/2026 21:49 | 8 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.02 |
| 06/17/2026 21:49 | 200 | 8.02 |
| 06/17/2026 21:49 | 26 | 8.02 |
| 06/17/2026 21:49 | 100 | 8.02 |
| 06/17/2026 21:49 | 100 | 8.03 |
| 06/17/2026 21:49 | 14 | 8.03 |
| 06/17/2026 21:49 | 8 | 8.03 |
| 06/17/2026 21:49 | 58 | 8.03 |
| 06/17/2026 21:49 | 59 | 8.03 |
| 06/17/2026 21:49 | 100 | 8.03 |
| 06/17/2026 21:49 | 10 | 8.03 |
| 06/17/2026 21:49 | 100 | 8.04 |
| 06/17/2026 21:49 | 14 | 8.05 |
| 06/17/2026 21:49 | 50 | 8.05 |
| 06/17/2026 21:49 | 11 | 8.05 |
| 06/17/2026 21:49 | 100 | 8.05 |
| 06/17/2026 21:49 | 14 | 8.05 |
| 06/17/2026 21:49 | 8 | 8.05 |
| 06/17/2026 21:49 | 10 | 8.05 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 36 | 8.06 |
| 06/17/2026 21:49 | 16 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 75 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 300 | 8.06 |
| 06/17/2026 21:49 | 12 | 8.06 |
| 06/17/2026 21:49 | 18 | 8.06 |
| 06/17/2026 21:49 | 11 | 8.07 |
| 06/17/2026 21:49 | 14 | 8.07 |
| 06/17/2026 21:49 | 86 | 8.07 |
| 06/17/2026 21:49 | 900 | 8.07 |
| 06/17/2026 21:49 | 200 | 8.07 |
| 06/17/2026 21:49 | 600 | 8.07 |
| 06/17/2026 21:49 | 114 | 8.07 |
| 06/17/2026 21:49 | 86 | 8.07 |
| 06/17/2026 21:49 | 14 | 8.07 |
| 06/17/2026 21:49 | 1 | 8.075 |
| 06/17/2026 21:48 | 10 | 8.075 |
| 06/17/2026 21:48 | 38 | 8.075 |
| 06/17/2026 21:48 | 38 | 8.075 |
| 06/17/2026 21:48 | 10 | 8.075 |
| 06/17/2026 21:48 | 10 | 8.075 |
| 06/17/2026 21:48 | 38 | 8.075 |
| 06/17/2026 21:48 | 38 | 8.075 |
| 06/17/2026 21:48 | 236 | 8.08 |
| 06/17/2026 21:48 | 404 | 8.08 |
| 06/17/2026 21:48 | 260 | 8.08 |
| 06/17/2026 21:48 | 11 | 8.08 |
| 06/17/2026 21:48 | 109 | 8.08 |
| 06/17/2026 21:48 | 24 | 8.08 |
| 06/17/2026 21:48 | 1 | 8.085 |
| 06/17/2026 21:48 | 15 | 8.085 |
| 06/17/2026 21:48 | 2 | 8.085 |
| 06/17/2026 21:48 | 20 | 8.085 |
| 06/17/2026 21:48 | 2 | 8.085 |
| 06/17/2026 21:48 | 3 | 8.085 |
| 06/17/2026 21:48 | 1 | 8.085 |
| 06/17/2026 21:48 | 2 | 8.085 |
| 06/17/2026 21:48 | 1 | 8.085 |
| 06/17/2026 21:48 | 100 | 8.085 |
| 06/17/2026 21:48 | 2 | 8.09 |
| 06/17/2026 21:48 | 9 | 8.09 |
| 06/17/2026 21:48 | 7 | 8.09 |
| 06/17/2026 21:48 | 27 | 8.08 |
| 06/17/2026 21:48 | 73 | 8.08 |
| 06/17/2026 21:48 | 100 | 8.08 |
| 06/17/2026 21:48 | 56 | 8.08 |
| 06/17/2026 21:48 | 8 | 8.08 |
| 06/17/2026 21:48 | 27 | 8.08 |
| 06/17/2026 21:48 | 500 | 8.08 |
| 06/17/2026 21:48 | 300 | 8.08 |
| 06/17/2026 21:48 | 100 | 8.08 |
| 06/17/2026 21:48 | 7 | 8.08 |
| 06/17/2026 21:48 | 400 | 8.08 |
| 06/17/2026 21:48 | 100 | 8.08 |
| 06/17/2026 21:48 | 74 | 8.08 |
| 06/17/2026 21:48 | 6 | 8.08 |
| 06/17/2026 21:48 | 4 | 8.08 |
| 06/17/2026 21:48 | 4 | 8.08 |
| 06/17/2026 21:48 | 12 | 8.08 |
| 06/17/2026 21:48 | 12 | 8.08 |
| 06/17/2026 21:48 | 2 | 8.08 |
| 06/17/2026 21:47 | 2 | 8.075 |
| 06/17/2026 21:47 | 3 | 8.075 |
| 06/17/2026 21:47 | 1 | 8.075 |
| 06/17/2026 21:47 | 20 | 8.09 |
| 06/17/2026 21:47 | 1 | 8.09 |
| 06/17/2026 21:47 | 800 | 8.09 |
| 06/17/2026 21:47 | 31 | 8.09 |
| 06/17/2026 21:47 | 285 | 8.09 |
| 06/17/2026 21:47 | 15 | 8.09 |
| 06/17/2026 21:47 | 16 | 8.09 |
| 06/17/2026 21:47 | 31 | 8.10 |
| 06/17/2026 21:47 | 200 | 8.095 |
| 06/17/2026 21:47 | 96 | 8.095 |
| 06/17/2026 21:47 | 100 | 8.095 |
| 06/17/2026 21:47 | 4 | 8.095 |
| 06/17/2026 21:47 | 1 | 8.10 |
| 06/17/2026 21:47 | 99 | 8.10 |
| 06/17/2026 21:47 | 11 | 8.10 |
| 06/17/2026 21:47 | 100 | 8.10 |
| 06/17/2026 21:47 | 100 | 8.10 |
| 06/17/2026 21:47 | 12 | 8.10 |
| 06/17/2026 21:47 | 2 | 8.105 |
| 06/17/2026 21:47 | 2 | 8.105 |
| 06/17/2026 21:46 | 91 | 8.105 |
| 06/17/2026 21:46 | 8 | 8.105 |
| 06/17/2026 21:46 | 1 | 8.105 |
| 06/17/2026 21:46 | 62 | 8.10 |
| 06/17/2026 21:46 | 38 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 299 | 8.10 |
| 06/17/2026 21:46 | 1 | 8.10 |
| 06/17/2026 21:46 | 24 | 8.09 |
| 06/17/2026 21:46 | 3 | 8.09 |
| 06/17/2026 21:46 | 73 | 8.09 |
| 06/17/2026 21:46 | 100 | 8.09 |
| 06/17/2026 21:46 | 100 | 8.09 |
| 06/17/2026 21:46 | 100 | 8.09 |
| 06/17/2026 21:46 | 300 | 8.08 |
| 06/17/2026 21:46 | 100 | 8.08 |
| 06/17/2026 21:46 | 10 | 8.08 |
| 06/17/2026 21:46 | 1 | 8.08 |
| 06/17/2026 21:46 | 1 | 8.08 |
| 06/17/2026 21:46 | 14 | 8.07 |
| 06/17/2026 21:46 | 48 | 8.07 |
| 06/17/2026 21:46 | 96 | 8.07 |
| 06/17/2026 21:46 | 100 | 8.07 |
| 06/17/2026 21:46 | 100 | 8.07 |
| 06/17/2026 21:46 | 200 | 8.07 |
| 06/17/2026 21:46 | 16 | 8.07 |
| 06/17/2026 21:46 | 478 | 8.09 |
| 06/17/2026 21:46 | 422 | 8.09 |
| 06/17/2026 21:46 | 4 | 8.09 |
| 06/17/2026 21:46 | 16 | 8.09 |
| 06/17/2026 21:46 | 1 | 8.10 |
| 06/17/2026 21:46 | 3 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 12 | 8.10 |
| 06/17/2026 21:46 | 817 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 8 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 300 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.10 |
| 06/17/2026 21:46 | 12 | 8.10 |
| 06/17/2026 21:46 | 197 | 8.10 |
| 06/17/2026 21:46 | 3 | 8.10 |
| 06/17/2026 21:46 | 100 | 8.09 |
| 06/17/2026 21:46 | 15 | 8.09 |
| 06/17/2026 21:46 | 16 | 8.09 |
| 06/17/2026 21:46 | 100 | 8.08 |
| 06/17/2026 21:46 | 100 | 8.08 |
| 06/17/2026 21:46 | 14 | 8.08 |
| 06/17/2026 21:46 | 100 | 8.08 |
| 06/17/2026 21:46 | 10 | 8.08 |
| 06/17/2026 21:46 | 100 | 8.08 |
| 06/17/2026 21:46 | 410 | 8.08 |
| 06/17/2026 21:46 | 290 | 8.08 |
| 06/17/2026 21:46 | 100 | 8.08 |
| 06/17/2026 21:46 | 14 | 8.08 |
| 06/17/2026 21:45 | 58 | 8.09 |
| 06/17/2026 21:45 | 41 | 8.09 |
| 06/17/2026 21:45 | 7 | 8.09 |
| 06/17/2026 21:45 | 16 | 8.09 |
| 06/17/2026 21:45 | 24 | 8.10 |
| 06/17/2026 21:45 | 76 | 8.10 |
| 06/17/2026 21:45 | 24 | 8.10 |
| 06/17/2026 21:45 | 76 | 8.10 |
| 06/17/2026 21:45 | 90 | 8.10 |
| 06/17/2026 21:45 | 106 | 8.10 |
| 06/17/2026 21:45 | 34 | 8.10 |
| 06/17/2026 21:45 | 11 | 8.10 |
| 06/17/2026 21:45 | 34 | 8.10 |
| 06/17/2026 21:45 | 66 | 8.10 |
| 06/17/2026 21:45 | 12 | 8.10 |
| 06/17/2026 21:45 | 1 | 8.105 |
| 06/17/2026 21:45 | 10 | 8.105 |
| 06/17/2026 21:45 | 10 | 8.105 |
| 06/17/2026 21:45 | 10 | 8.105 |
| 06/17/2026 21:45 | 10 | 8.105 |
| 06/17/2026 21:45 | 38 | 8.105 |
| 06/17/2026 21:45 | 3 | 8.11 |
| 06/17/2026 21:45 | 16 | 8.11 |
| 06/17/2026 21:45 | 100 | 8.11 |
| 06/17/2026 21:45 | 100 | 8.11 |
| 06/17/2026 21:45 | 24 | 8.11 |
| 06/17/2026 21:45 | 3 | 8.11 |
| 06/17/2026 21:45 | 73 | 8.11 |
| 06/17/2026 21:45 | 100 | 8.11 |
| 06/17/2026 21:45 | 69 | 8.11 |
| 06/17/2026 21:45 | 15 | 8.11 |
| 06/17/2026 21:45 | 16 | 8.11 |
| 06/17/2026 21:45 | 12 | 8.11 |
| 06/17/2026 21:45 | 99 | 8.10 |
| 06/17/2026 21:45 | 10 | 8.10 |
| 06/17/2026 21:45 | 1 | 8.10 |
| 06/17/2026 21:45 | 1 | 8.10 |
| 06/17/2026 21:45 | 88 | 8.10 |
| 06/17/2026 21:45 | 12 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 8 | 8.10 |
| 06/17/2026 21:45 | 14 | 8.10 |
| 06/17/2026 21:45 | 12 | 8.10 |
| 06/17/2026 21:45 | 13 | 8.10 |
| 06/17/2026 21:45 | 20 | 8.10 |
| 06/17/2026 21:45 | 67 | 8.10 |
| 06/17/2026 21:45 | 33 | 8.10 |
| 06/17/2026 21:45 | 41 | 8.10 |
| 06/17/2026 21:45 | 53 | 8.10 |
| 06/17/2026 21:45 | 14 | 8.10 |
| 06/17/2026 21:45 | 33 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 75 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 75 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 102 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 7 | 8.10 |
| 06/17/2026 21:45 | 35 | 8.10 |
| 06/17/2026 21:45 | 99 | 8.10 |
| 06/17/2026 21:45 | 78 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 7 | 8.10 |
| 06/17/2026 21:45 | 28 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 43 | 8.10 |
| 06/17/2026 21:45 | 7 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 7 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 6 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 8 | 8.10 |
| 06/17/2026 21:45 | 45 | 8.09 |
| 06/17/2026 21:45 | 5 | 8.09 |
| 06/17/2026 21:45 | 33 | 8.09 |
| 06/17/2026 21:45 | 100 | 8.09 |
| 06/17/2026 21:45 | 34 | 8.09 |
| 06/17/2026 21:45 | 16 | 8.09 |
| 06/17/2026 21:45 | 5 | 8.09 |
| 06/17/2026 21:45 | 95 | 8.09 |
| 06/17/2026 21:45 | 33 | 8.09 |
| 06/17/2026 21:45 | 95 | 8.09 |
| 06/17/2026 21:45 | 33 | 8.09 |
| 06/17/2026 21:45 | 8 | 8.09 |
| 06/17/2026 21:45 | 83 | 8.09 |
| 06/17/2026 21:45 | 90 | 8.09 |
| 06/17/2026 21:45 | 100 | 8.09 |
| 06/17/2026 21:45 | 61 | 8.09 |
| 06/17/2026 21:45 | 39 | 8.09 |
| 06/17/2026 21:45 | 7 | 8.09 |
| 06/17/2026 21:45 | 100 | 8.09 |
| 06/17/2026 21:45 | 100 | 8.09 |
| 06/17/2026 21:45 | 100 | 8.09 |
| 06/17/2026 21:45 | 58 | 8.09 |
| 06/17/2026 21:45 | 35 | 8.09 |
| 06/17/2026 21:45 | 2 | 8.09 |
| 06/17/2026 21:45 | 5 | 8.09 |
| 06/17/2026 21:45 | 4 | 8.085 |
| 06/17/2026 21:45 | 1 | 8.085 |
| 06/17/2026 21:45 | 38 | 8.085 |
| 06/17/2026 21:44 | 1 | 8.085 |
| 06/17/2026 21:44 | 100 | 8.085 |
| 06/17/2026 21:44 | 100 | 8.08 |
| 06/17/2026 21:44 | 8 | 8.08 |
| 06/17/2026 21:44 | 100 | 8.08 |
| 06/17/2026 21:44 | 58 | 8.08 |
| 06/17/2026 21:44 | 42 | 8.08 |
| 06/17/2026 21:44 | 9 | 8.08 |
| 06/17/2026 21:44 | 3 | 8.08 |
| 06/17/2026 21:44 | 88 | 8.08 |
| 06/17/2026 21:44 | 12 | 8.08 |
| 06/17/2026 21:44 | 100 | 8.075 |
| 06/17/2026 21:44 | 700 | 8.075 |
| 06/17/2026 21:44 | 100 | 8.08 |
| 06/17/2026 21:44 | 87 | 8.08 |
| 06/17/2026 21:44 | 179 | 8.08 |
| 06/17/2026 21:44 | 221 | 8.08 |
| 06/17/2026 21:44 | 11 | 8.08 |
| 06/17/2026 21:44 | 98 | 8.08 |
| 06/17/2026 21:44 | 74 | 8.08 |
| 06/17/2026 21:44 | 41 | 8.08 |
| 06/17/2026 21:44 | 14 | 8.08 |
| 06/17/2026 21:43 | 61 | 8.085 |
| 06/17/2026 21:43 | 33 | 8.085 |
| 06/17/2026 21:43 | 100 | 8.085 |
| 06/17/2026 21:43 | 69 | 8.085 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 7 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 98 | 8.08 |
| 06/17/2026 21:43 | 2 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 200 | 8.08 |
| 06/17/2026 21:43 | 2 | 8.08 |
| 06/17/2026 21:43 | 3 | 8.08 |
| 06/17/2026 21:43 | 7 | 8.08 |
| 06/17/2026 21:43 | 92 | 8.07 |
| 06/17/2026 21:43 | 100 | 8.07 |
| 06/17/2026 21:43 | 90 | 8.07 |
| 06/17/2026 21:43 | 100 | 8.07 |
| 06/17/2026 21:43 | 100 | 8.07 |
| 06/17/2026 21:43 | 200 | 8.07 |
| 06/17/2026 21:43 | 14 | 8.07 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 10 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 1 | 8.065 |
| 06/17/2026 21:43 | 100 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 38 | 8.065 |
| 06/17/2026 21:43 | 55 | 8.065 |
| 06/17/2026 21:43 | 145 | 8.065 |
| 06/17/2026 21:43 | 7 | 8.065 |
| 06/17/2026 21:43 | 100 | 8.07 |
| 06/17/2026 21:43 | 100 | 8.07 |
| 06/17/2026 21:43 | 23 | 8.07 |
| 06/17/2026 21:43 | 500 | 8.07 |
| 06/17/2026 21:43 | 177 | 8.07 |
| 06/17/2026 21:43 | 14 | 8.07 |
| 06/17/2026 21:43 | 100 | 8.07 |
| 06/17/2026 21:43 | 38 | 8.075 |
| 06/17/2026 21:43 | 200 | 8.08 |
| 06/17/2026 21:43 | 90 | 8.08 |
| 06/17/2026 21:43 | 92 | 8.08 |
| 06/17/2026 21:43 | 14 | 8.08 |
| 06/17/2026 21:43 | 38 | 8.085 |
| 06/17/2026 21:43 | 36 | 8.085 |
| 06/17/2026 21:43 | 38 | 8.085 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 6 | 8.08 |
| 06/17/2026 21:43 | 20 | 8.08 |
| 06/17/2026 21:43 | 149 | 8.08 |
| 06/17/2026 21:43 | 26 | 8.08 |
| 06/17/2026 21:43 | 53 | 8.08 |
| 06/17/2026 21:43 | 47 | 8.08 |
| 06/17/2026 21:43 | 8 | 8.08 |
| 06/17/2026 21:43 | 179 | 8.08 |
| 06/17/2026 21:43 | 240 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 26 | 8.08 |
| 06/17/2026 21:42 | 1 | 8.075 |
| 06/17/2026 21:42 | 9 | 8.075 |
| 06/17/2026 21:42 | 191 | 8.075 |
| 06/17/2026 21:42 | 100 | 8.08 |
| 06/17/2026 21:42 | 328 | 8.08 |
| 06/17/2026 21:42 | 472 | 8.08 |
| 06/17/2026 21:42 | 500 | 8.08 |
| 06/17/2026 21:42 | 51 | 8.08 |
| 06/17/2026 21:42 | 12 | 8.08 |
| 06/17/2026 21:42 | 33 | 8.08 |
| 06/17/2026 21:42 | 40 | 8.08 |
| 06/17/2026 21:42 | 26 | 8.08 |
| 06/17/2026 21:42 | 100 | 8.085 |
| 06/17/2026 21:42 | 400 | 8.08 |
| 06/17/2026 21:42 | 120 | 8.08 |
| 06/17/2026 21:42 | 480 | 8.08 |
| 06/17/2026 21:42 | 7 | 8.08 |
| 06/17/2026 21:42 | 100 | 8.08 |
| 06/17/2026 21:42 | 10 | 8.08 |
| 06/17/2026 21:42 | 90 | 8.08 |
| 06/17/2026 21:42 | 10 | 8.08 |
| 06/17/2026 21:41 | 38 | 8.075 |
| 06/17/2026 21:41 | 1 | 8.075 |
| 06/17/2026 21:41 | 100 | 8.075 |
| 06/17/2026 21:41 | 38 | 8.075 |
| 06/17/2026 21:41 | 57 | 8.08 |
| 06/17/2026 21:41 | 111 | 8.08 |
| 06/17/2026 21:41 | 10 | 8.08 |
| 06/17/2026 21:41 | 22 | 8.08 |
| 06/17/2026 21:41 | 22 | 8.08 |
| 06/17/2026 21:41 | 89 | 8.08 |
| 06/17/2026 21:41 | 10 | 8.08 |
| 06/17/2026 21:41 | 7 | 8.08 |
| 06/17/2026 21:41 | 100 | 8.08 |
| 06/17/2026 21:41 | 125 | 8.08 |
| 06/17/2026 21:41 | 200 | 8.075 |
| 06/17/2026 21:41 | 1 | 8.08 |
| 06/17/2026 21:41 | 23 | 8.08 |
| 06/17/2026 21:41 | 77 | 8.08 |
| 06/17/2026 21:41 | 23 | 8.08 |
| 06/17/2026 21:41 | 123 | 8.075 |
| 06/17/2026 21:41 | 79 | 8.08 |
| 06/17/2026 21:41 | 21 | 8.08 |
| 06/17/2026 21:41 | 100 | 8.09 |
| 06/17/2026 21:41 | 12 | 8.09 |
| 06/17/2026 21:41 | 100 | 8.09 |
| 06/17/2026 21:41 | 100 | 8.09 |
| 06/17/2026 21:41 | 10 | 8.09 |
| 06/17/2026 21:40 | 10 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 21 | 8.08 |
| 06/17/2026 21:40 | 4 | 8.07 |
| 06/17/2026 21:40 | 14 | 8.07 |
| 06/17/2026 21:40 | 18 | 8.08 |
| 06/17/2026 21:40 | 1 | 8.08 |
| 06/17/2026 21:40 | 1 | 8.08 |
| 06/17/2026 21:40 | 72 | 8.08 |
| 06/17/2026 21:40 | 8 | 8.08 |
| 06/17/2026 21:40 | 20 | 8.08 |
| 06/17/2026 21:40 | 72 | 8.08 |
| 06/17/2026 21:40 | 28 | 8.08 |
| 06/17/2026 21:40 | 20 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 20 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 1 | 8.08 |
| 06/17/2026 21:40 | 2 | 8.08 |
| 06/17/2026 21:40 | 2 | 8.08 |
| 06/17/2026 21:40 | 1 | 8.08 |
| 06/17/2026 21:40 | 2 | 8.08 |
| 06/17/2026 21:40 | 1 | 8.08 |
| 06/17/2026 21:40 | 91 | 8.08 |
| 06/17/2026 21:40 | 90 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 8 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:40 | 100 | 8.07 |
| 06/17/2026 21:39 | 42 | 8.07 |
| 06/17/2026 21:39 | 158 | 8.07 |
| 06/17/2026 21:39 | 100 | 8.07 |
| 06/17/2026 21:39 | 100 | 8.07 |
| 06/17/2026 21:39 | 81 | 8.07 |
| 06/17/2026 21:39 | 100 | 8.085 |
| 06/17/2026 21:39 | 100 | 8.095 |
| 06/17/2026 21:39 | 100 | 8.095 |
| 06/17/2026 21:39 | 1 | 8.095 |
| 06/17/2026 21:38 | 1 | 8.095 |
| 06/17/2026 21:37 | 100 | 8.10 |
| 06/17/2026 21:37 | 8 | 8.10 |
| 06/17/2026 21:37 | 100 | 8.10 |
| 06/17/2026 21:37 | 200 | 8.09 |
| 06/17/2026 21:37 | 100 | 8.09 |
| 06/17/2026 21:37 | 28 | 8.09 |
| 06/17/2026 21:37 | 10 | 8.09 |
| 06/17/2026 21:37 | 300 | 8.09 |
| 06/17/2026 21:37 | 100 | 8.09 |
| 06/17/2026 21:37 | 100 | 8.09 |
| 06/17/2026 21:37 | 10 | 8.09 |
| 06/17/2026 21:37 | 8 | 8.08 |
| 06/17/2026 21:37 | 22 | 8.08 |
| 06/17/2026 21:37 | 17 | 8.08 |
| 06/17/2026 21:37 | 22 | 8.08 |
| 06/17/2026 21:37 | 22 | 8.08 |
| 06/17/2026 21:37 | 83 | 8.08 |
| 06/17/2026 21:37 | 22 | 8.08 |
| 06/17/2026 21:37 | 39 | 8.08 |
| 06/17/2026 21:37 | 100 | 8.08 |
| 06/17/2026 21:37 | 100 | 8.08 |
| 06/17/2026 21:37 | 600 | 8.08 |
| 06/17/2026 21:37 | 300 | 8.08 |
| 06/17/2026 21:37 | 100 | 8.08 |
| 06/17/2026 21:37 | 8 | 8.08 |
| 06/17/2026 21:37 | 100 | 8.08 |
| 06/17/2026 21:37 | 4 | 8.08 |
| 06/17/2026 21:37 | 38 | 8.08 |
| 06/17/2026 21:37 | 38 | 8.08 |
| 06/17/2026 21:37 | 100 | 8.08 |
| 06/17/2026 21:37 | 200 | 8.08 |
| 06/17/2026 21:37 | 4 | 8.08 |
| 06/17/2026 21:37 | 6 | 8.08 |
| 06/17/2026 21:37 | 400 | 8.09 |
| 06/17/2026 21:37 | 10 | 8.09 |
| 06/17/2026 21:37 | 100 | 8.09 |
| 06/17/2026 21:37 | 31 | 8.11 |
| 06/17/2026 21:37 | 100 | 8.11 |
| 06/17/2026 21:37 | 12 | 8.11 |
| 06/17/2026 21:37 | 84 | 8.12 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 85 | 8.13 |
| 06/17/2026 21:37 | 12 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.135 |
| 06/17/2026 21:37 | 59 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 100 | 8.13 |
| 06/17/2026 21:37 | 16 | 8.13 |
| 06/17/2026 21:37 | 146 | 8.12 |
| 06/17/2026 21:37 | 14 | 8.12 |
| 06/17/2026 21:37 | 8 | 8.12 |
| 06/17/2026 21:37 | 150 | 8.12 |
| 06/17/2026 21:37 | 100 | 8.12 |
| 06/17/2026 21:37 | 20 | 8.12 |
| 06/17/2026 21:37 | 1 | 8.115 |
| 06/17/2026 21:37 | 10 | 8.11 |
| 06/17/2026 21:37 | 38 | 8.11 |
| 06/17/2026 21:37 | 79 | 8.11 |
| 06/17/2026 21:37 | 21 | 8.11 |
| 06/17/2026 21:37 | 100 | 8.11 |
| 06/17/2026 21:37 | 100 | 8.11 |
| 06/17/2026 21:37 | 100 | 8.11 |
| 06/17/2026 21:37 | 12 | 8.11 |
| 06/17/2026 21:37 | 100 | 8.11 |
| 06/17/2026 21:37 | 8 | 8.10 |
| 06/17/2026 21:37 | 100 | 8.10 |
| 06/17/2026 21:37 | 100 | 8.10 |
| 06/17/2026 21:37 | 200 | 8.10 |
| 06/17/2026 21:37 | 8 | 8.10 |
| 06/17/2026 21:37 | 200 | 8.11 |
| 06/17/2026 21:37 | 500 | 8.11 |
| 06/17/2026 21:37 | 78 | 8.11 |
| 06/17/2026 21:37 | 12 | 8.11 |
| 06/17/2026 21:37 | 200 | 8.11 |
| 06/17/2026 21:37 | 62 | 8.12 |
| 06/17/2026 21:37 | 38 | 8.12 |
| 06/17/2026 21:37 | 100 | 8.12 |
| 06/17/2026 21:37 | 223 | 8.12 |
| 06/17/2026 21:37 | 94 | 8.12 |
| 06/17/2026 21:37 | 6 | 8.12 |
| 06/17/2026 21:37 | 22 | 8.12 |
| 06/17/2026 21:37 | 100 | 8.12 |
| 06/17/2026 21:37 | 19 | 8.12 |
| 06/17/2026 21:36 | 8 | 8.12 |
| 06/17/2026 21:36 | 19 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 97 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 157 | 8.12 |
| 06/17/2026 21:36 | 10 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 300 | 8.11 |
| 06/17/2026 21:36 | 100 | 8.11 |
| 06/17/2026 21:36 | 10 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 90 | 8.12 |
| 06/17/2026 21:36 | 246 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 100 | 8.12 |
| 06/17/2026 21:36 | 10 | 8.12 |
| 06/17/2026 21:36 | 1 | 8.11 |
| 06/17/2026 21:35 | 10 | 8.12 |
| 06/17/2026 21:35 | 100 | 8.12 |
| 06/17/2026 21:35 | 7 | 8.12 |
| 06/17/2026 21:35 | 5 | 8.12 |
| 06/17/2026 21:35 | 6 | 8.12 |
| 06/17/2026 21:35 | 10 | 8.12 |
| 06/17/2026 21:35 | 11 | 8.12 |
| 06/17/2026 21:35 | 9 | 8.13 |
| 06/17/2026 21:35 | 7 | 8.13 |
| 06/17/2026 21:35 | 1 | 8.13 |
| 06/17/2026 21:35 | 8 | 8.13 |
| 06/17/2026 21:35 | 1 | 8.13 |
| 06/17/2026 21:35 | 38 | 8.13 |
| 06/17/2026 21:35 | 700 | 8.13 |
| 06/17/2026 21:35 | 12 | 8.13 |
| 06/17/2026 21:35 | 100 | 8.13 |
| 06/17/2026 21:35 | 100 | 8.14 |
| 06/17/2026 21:35 | 500 | 8.14 |
| 06/17/2026 21:35 | 11 | 8.14 |
| 06/17/2026 21:35 | 27 | 8.14 |
| 06/17/2026 21:35 | 73 | 8.14 |
| 06/17/2026 21:35 | 14 | 8.14 |
| 06/17/2026 21:35 | 7 | 8.14 |
| 06/17/2026 21:35 | 1 | 8.145 |
| 06/17/2026 21:35 | 62 | 8.145 |
| 06/17/2026 21:35 | 69 | 8.145 |
| 06/17/2026 21:35 | 1 | 8.14 |
| 06/17/2026 21:35 | 22 | 8.14 |
| 06/17/2026 21:35 | 10 | 8.14 |
| 06/17/2026 21:35 | 64 | 8.14 |
| 06/17/2026 21:34 | 100 | 8.14 |
| 06/17/2026 21:34 | 11 | 8.15 |
| 06/17/2026 21:34 | 122 | 8.15 |
| 06/17/2026 21:34 | 400 | 8.15 |
| 06/17/2026 21:34 | 12 | 8.15 |
| 06/17/2026 21:34 | 14 | 8.15 |
| 06/17/2026 21:34 | 86 | 8.15 |
| 06/17/2026 21:34 | 200 | 8.15 |
| 06/17/2026 21:34 | 12 | 8.15 |
| 06/17/2026 21:34 | 1 | 8.155 |
| 06/17/2026 21:34 | 1 | 8.16 |
| 06/17/2026 21:34 | 10 | 8.16 |
| 06/17/2026 21:34 | 7 | 8.17 |
| 06/17/2026 21:34 | 1 | 8.17 |
| 06/17/2026 21:34 | 1 | 8.17 |
| 06/17/2026 21:34 | 38 | 8.17 |
| 06/17/2026 21:34 | 100 | 8.17 |
| 06/17/2026 21:34 | 36 | 8.17 |
| 06/17/2026 21:34 | 38 | 8.17 |
| 06/17/2026 21:34 | 55 | 8.16 |
| 06/17/2026 21:34 | 45 | 8.16 |
| 06/17/2026 21:34 | 56 | 8.16 |
| 06/17/2026 21:33 | 89 | 8.16 |
| 06/17/2026 21:33 | 11 | 8.16 |
| 06/17/2026 21:33 | 1 | 8.17 |
| 06/17/2026 21:33 | 19 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 19 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 19 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 92 | 8.17 |
| 06/17/2026 21:33 | 88 | 8.17 |
| 06/17/2026 21:33 | 1 | 8.17 |
| 06/17/2026 21:33 | 11 | 8.17 |
| 06/17/2026 21:33 | 8 | 8.17 |
| 06/17/2026 21:33 | 75 | 8.17 |
| 06/17/2026 21:33 | 25 | 8.17 |
| 06/17/2026 21:33 | 19 | 8.17 |
| 06/17/2026 21:33 | 6 | 8.17 |
| 06/17/2026 21:33 | 94 | 8.17 |
| 06/17/2026 21:33 | 200 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 10 | 8.17 |
| 06/17/2026 21:33 | 375 | 8.16 |
| 06/17/2026 21:33 | 10 | 8.16 |
| 06/17/2026 21:33 | 19 | 8.16 |
| 06/17/2026 21:33 | 10 | 8.165 |
| 06/17/2026 21:33 | 10 | 8.165 |
| 06/17/2026 21:33 | 10 | 8.165 |
| 06/17/2026 21:33 | 10 | 8.165 |
| 06/17/2026 21:33 | 38 | 8.165 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 10 | 8.16 |
| 06/17/2026 21:33 | 12 | 8.15 |
| 06/17/2026 21:33 | 12 | 8.15 |
| 06/17/2026 21:33 | 12 | 8.15 |
| 06/17/2026 21:33 | 200 | 8.15 |
| 06/17/2026 21:33 | 12 | 8.15 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 600 | 8.15 |
| 06/17/2026 21:33 | 12 | 8.15 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 10 | 8.15 |
| 06/17/2026 21:32 | 99 | 8.16 |
| 06/17/2026 21:32 | 1 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 62 | 8.16 |
| 06/17/2026 21:32 | 38 | 8.16 |
| 06/17/2026 21:32 | 62 | 8.16 |
| 06/17/2026 21:32 | 38 | 8.16 |
| 06/17/2026 21:32 | 62 | 8.16 |
| 06/17/2026 21:32 | 38 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 10 | 8.16 |
| 06/17/2026 21:32 | 30 | 8.155 |
| 06/17/2026 21:32 | 500 | 8.16 |
| 06/17/2026 21:32 | 200 | 8.16 |
| 06/17/2026 21:32 | 98 | 8.16 |
| 06/17/2026 21:32 | 96 | 8.16 |
| 06/17/2026 21:32 | 10 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 8 | 8.17 |
| 06/17/2026 21:32 | 8 | 8.17 |
| 06/17/2026 21:32 | 8 | 8.17 |
| 06/17/2026 21:32 | 8 | 8.17 |
| 06/17/2026 21:32 | 1 | 8.165 |
| 06/17/2026 21:31 | 94 | 8.17 |
| 06/17/2026 21:31 | 70 | 8.17 |
| 06/17/2026 21:31 | 36 | 8.17 |
| 06/17/2026 21:31 | 28 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.175 |
| 06/17/2026 21:31 | 100 | 8.18 |
| 06/17/2026 21:31 | 8 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 700 | 8.17 |
| 06/17/2026 21:31 | 88 | 8.17 |
| 06/17/2026 21:31 | 110 | 8.18 |
| 06/17/2026 21:31 | 90 | 8.18 |
| 06/17/2026 21:31 | 200 | 8.18 |
| 06/17/2026 21:31 | 10 | 8.18 |
| 06/17/2026 21:31 | 1 | 8.19 |
| 06/17/2026 21:31 | 8 | 8.19 |
| 06/17/2026 21:31 | 11 | 8.19 |
| 06/17/2026 21:31 | 100 | 8.20 |
| 06/17/2026 21:31 | 200 | 8.20 |
| 06/17/2026 21:31 | 700 | 8.20 |
| 06/17/2026 21:31 | 100 | 8.20 |
| 06/17/2026 21:31 | 12 | 8.20 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 100 | 8.21 |
| 06/17/2026 21:31 | 7 | 8.21 |
| 06/17/2026 21:31 | 1 | 8.21 |
| 06/17/2026 21:31 | 38 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 1 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 1 | 8.21 |
| 06/17/2026 21:31 | 8 | 8.21 |
| 06/17/2026 21:31 | 100 | 8.21 |
| 06/17/2026 21:31 | 100 | 8.21 |
| 06/17/2026 21:31 | 6 | 8.21 |
| 06/17/2026 21:31 | 98 | 8.21 |
| 06/17/2026 21:31 | 2 | 8.21 |
| 06/17/2026 21:31 | 98 | 8.21 |
| 06/17/2026 21:31 | 62 | 8.20 |
| 06/17/2026 21:31 | 38 | 8.20 |
| 06/17/2026 21:31 | 122 | 8.20 |
| 06/17/2026 21:31 | 100 | 8.20 |
| 06/17/2026 21:31 | 10 | 8.20 |
| 06/17/2026 21:31 | 100 | 8.20 |
| 06/17/2026 21:31 | 10 | 8.20 |
| 06/17/2026 21:31 | 100 | 8.20 |
| 06/17/2026 21:31 | 90 | 8.19 |
| 06/17/2026 21:31 | 437 | 8.19 |
| 06/17/2026 21:31 | 10 | 8.19 |
| 06/17/2026 21:31 | 100 | 8.19 |
| 06/17/2026 21:31 | 100 | 8.19 |
| 06/17/2026 21:30 | 38 | 8.185 |
| 06/17/2026 21:30 | 10 | 8.185 |
| 06/17/2026 21:30 | 38 | 8.185 |
| 06/17/2026 21:30 | 10 | 8.185 |
| 06/17/2026 21:30 | 38 | 8.185 |
| 06/17/2026 21:30 | 10 | 8.185 |
| 06/17/2026 21:30 | 38 | 8.185 |
| 06/17/2026 21:30 | 10 | 8.185 |
| 06/17/2026 21:30 | 38 | 8.185 |
| 06/17/2026 21:30 | 38 | 8.185 |
| 06/17/2026 21:30 | 10 | 8.19 |
| 06/17/2026 21:30 | 300 | 8.19 |
| 06/17/2026 21:30 | 100 | 8.19 |
| 06/17/2026 21:30 | 61 | 8.195 |
| 06/17/2026 21:30 | 1 | 8.195 |
| 06/17/2026 21:30 | 1 | 8.20 |
| 06/17/2026 21:30 | 38 | 8.20 |
| 06/17/2026 21:29 | 38 | 8.20 |
| 06/17/2026 21:29 | 1 | 8.20 |
| 06/17/2026 21:29 | 38 | 8.20 |
| 06/17/2026 21:29 | 38 | 8.20 |
| 06/17/2026 21:29 | 38 | 8.20 |
| 06/17/2026 21:29 | 62 | 8.20 |
| 06/17/2026 21:29 | 1 | 8.20 |
| 06/17/2026 21:29 | 38 | 8.205 |
| 06/17/2026 21:29 | 54 | 8.21 |
| 06/17/2026 21:29 | 8 | 8.21 |
| 06/17/2026 21:29 | 100 | 8.20 |
| 06/17/2026 21:29 | 297 | 8.20 |
| 06/17/2026 21:28 | 1 | 8.19 |
| 06/17/2026 21:28 | 93 | 8.20 |
| 06/17/2026 21:28 | 100 | 8.20 |
| 06/17/2026 21:28 | 10 | 8.20 |
| 06/17/2026 21:28 | 22 | 8.19 |
| 06/17/2026 21:28 | 100 | 8.19 |
| 06/17/2026 21:28 | 100 | 8.19 |
| 06/17/2026 21:28 | 100 | 8.19 |
| 06/17/2026 21:28 | 100 | 8.19 |
| 06/17/2026 21:28 | 6 | 8.19 |
| 06/17/2026 21:28 | 22 | 8.19 |
| 06/17/2026 21:28 | 200 | 8.19 |
| 06/17/2026 21:28 | 7 | 8.19 |
| 06/17/2026 21:28 | 38 | 8.19 |
| 06/17/2026 21:28 | 38 | 8.20 |
| 06/17/2026 21:28 | 9 | 8.20 |
| 06/17/2026 21:28 | 70 | 8.21 |
| 06/17/2026 21:28 | 19 | 8.21 |
| 06/17/2026 21:28 | 381 | 8.21 |
| 06/17/2026 21:28 | 100 | 8.21 |
| 06/17/2026 21:28 | 6 | 8.21 |
| 06/17/2026 21:28 | 1 | 8.215 |
| 06/17/2026 21:28 | 1 | 8.215 |
| 06/17/2026 21:28 | 10 | 8.22 |
| 06/17/2026 21:27 | 1 | 8.22 |
| 06/17/2026 21:27 | 100 | 8.23 |
| 06/17/2026 21:27 | 100 | 8.23 |
| 06/17/2026 21:27 | 6 | 8.23 |
| 06/17/2026 21:27 | 62 | 8.235 |
| 06/17/2026 21:27 | 38 | 8.235 |
| 06/17/2026 21:27 | 98 | 8.24 |
| 06/17/2026 21:27 | 67 | 8.24 |
| 06/17/2026 21:27 | 32 | 8.24 |
| 06/17/2026 21:27 | 68 | 8.24 |
| 06/17/2026 21:27 | 10 | 8.24 |
| 06/17/2026 21:27 | 22 | 8.24 |
| 06/17/2026 21:27 | 38 | 8.245 |
| 06/17/2026 21:27 | 10 | 8.245 |
| 06/17/2026 21:27 | 38 | 8.245 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 21 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.235 |
| 06/17/2026 21:27 | 21 | 8.24 |
| 06/17/2026 21:27 | 178 | 8.24 |
| 06/17/2026 21:27 | 22 | 8.24 |
| 06/17/2026 21:27 | 200 | 8.235 |
| 06/17/2026 21:27 | 100 | 8.235 |
| 06/17/2026 21:27 | 38 | 8.235 |
| 06/17/2026 21:27 | 58 | 8.235 |
| 06/17/2026 21:27 | 58 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 12 | 8.24 |
| 06/17/2026 21:27 | 6 | 8.23 |
| 06/17/2026 21:27 | 90 | 8.23 |
| 06/17/2026 21:27 | 6 | 8.23 |
| 06/17/2026 21:26 | 100 | 8.22 |
| 06/17/2026 21:26 | 100 | 8.22 |
| 06/17/2026 21:26 | 100 | 8.22 |
| 06/17/2026 21:26 | 12 | 8.22 |
| 06/17/2026 21:26 | 100 | 8.21 |
| 06/17/2026 21:26 | 100 | 8.21 |
| 06/17/2026 21:26 | 100 | 8.21 |
| 06/17/2026 21:26 | 100 | 8.21 |
| 06/17/2026 21:26 | 52 | 8.20 |
| 06/17/2026 21:26 | 22 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 13 | 8.20 |
| 06/17/2026 21:26 | 22 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 381 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.21 |
| 06/17/2026 21:26 | 8 | 8.21 |
| 06/17/2026 21:26 | 19 | 8.20 |
| 06/17/2026 21:26 | 10 | 8.20 |
| 06/17/2026 21:26 | 13 | 8.20 |
| 06/17/2026 21:26 | 10 | 8.20 |
| 06/17/2026 21:26 | 148 | 8.20 |
| 06/17/2026 21:26 | 152 | 8.20 |
| 06/17/2026 21:26 | 10 | 8.20 |
| 06/17/2026 21:26 | 38 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 10 | 8.20 |
| 06/17/2026 21:26 | 100 | 8.20 |
| 06/17/2026 21:26 | 26 | 8.20 |
| 06/17/2026 21:26 | 38 | 8.19 |
| 06/17/2026 21:26 | 1 | 8.20 |
| 06/17/2026 21:26 | 9 | 8.20 |
| 06/17/2026 21:26 | 2 | 8.20 |
| 06/17/2026 21:26 | 11 | 8.20 |
| 06/17/2026 21:26 | 32 | 8.20 |
| 06/17/2026 21:26 | 40 | 8.20 |
| 06/17/2026 21:26 | 15 | 8.20 |
| 06/17/2026 21:26 | 1 | 8.20 |
| 06/17/2026 21:25 | 28 | 8.19 |
| 06/17/2026 21:25 | 90 | 8.19 |
| 06/17/2026 21:25 | 100 | 8.19 |
| 06/17/2026 21:25 | 1 | 8.19 |
| 06/17/2026 21:25 | 85 | 8.19 |
| 06/17/2026 21:25 | 4 | 8.19 |
| 06/17/2026 21:25 | 5 | 8.19 |
| 06/17/2026 21:25 | 5 | 8.19 |
| 06/17/2026 21:25 | 6 | 8.18 |
| 06/17/2026 21:25 | 38 | 8.18 |
| 06/17/2026 21:25 | 38 | 8.18 |
| 06/17/2026 21:25 | 38 | 8.18 |
| 06/17/2026 21:25 | 2 | 8.18 |
| 06/17/2026 21:25 | 1 | 8.18 |
| 06/17/2026 21:25 | 38 | 8.18 |
| 06/17/2026 21:25 | 1 | 8.18 |
| 06/17/2026 21:25 | 38 | 8.18 |
| 06/17/2026 21:25 | 200 | 8.18 |
| 06/17/2026 21:25 | 200 | 8.18 |
| 06/17/2026 21:25 | 134 | 8.18 |
| 06/17/2026 21:25 | 166 | 8.18 |
| 06/17/2026 21:25 | 4 | 8.18 |
| 06/17/2026 21:25 | 46 | 8.18 |
| 06/17/2026 21:25 | 10 | 8.18 |
| 06/17/2026 21:25 | 2 | 8.185 |
| 06/17/2026 21:25 | 2 | 8.185 |
| 06/17/2026 21:25 | 100 | 8.18 |
| 06/17/2026 21:25 | 100 | 8.18 |
| 06/17/2026 21:25 | 10 | 8.18 |
| 06/17/2026 21:25 | 200 | 8.175 |
| 06/17/2026 21:25 | 100 | 8.17 |
| 06/17/2026 21:25 | 100 | 8.17 |
| 06/17/2026 21:25 | 100 | 8.17 |
| 06/17/2026 21:25 | 100 | 8.17 |
| 06/17/2026 21:25 | 100 | 8.17 |
| 06/17/2026 21:25 | 6 | 8.17 |
| 06/17/2026 21:25 | 100 | 8.16 |
| 06/17/2026 21:25 | 11 | 8.16 |
| 06/17/2026 21:25 | 111 | 8.155 |
| 06/17/2026 21:25 | 11 | 8.155 |
| 06/17/2026 21:25 | 3 | 8.16 |
| 06/17/2026 21:25 | 1 | 8.16 |
| 06/17/2026 21:25 | 14 | 8.16 |
| 06/17/2026 21:25 | 71 | 8.165 |
| 06/17/2026 21:25 | 29 | 8.16 |
| 06/17/2026 21:25 | 100 | 8.16 |
| 06/17/2026 21:25 | 100 | 8.16 |
| 06/17/2026 21:25 | 100 | 8.16 |
| 06/17/2026 21:25 | 100 | 8.16 |
| 06/17/2026 21:25 | 67 | 8.15 |
| 06/17/2026 21:25 | 23 | 8.15 |
| 06/17/2026 21:25 | 3 | 8.15 |
| 06/17/2026 21:25 | 19 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 1 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:25 | 38 | 8.14 |
| 06/17/2026 21:24 | 400 | 8.14 |
| 06/17/2026 21:24 | 300 | 8.14 |
| 06/17/2026 21:24 | 38 | 8.14 |
| 06/17/2026 21:24 | 65 | 8.14 |
| 06/17/2026 21:24 | 35 | 8.14 |
| 06/17/2026 21:24 | 8 | 8.14 |
| 06/17/2026 21:24 | 175 | 8.14 |
| 06/17/2026 21:24 | 115 | 8.14 |
| 06/17/2026 21:24 | 400 | 8.15 |
| 06/17/2026 21:24 | 100 | 8.15 |
| 06/17/2026 21:24 | 50 | 8.15 |
| 06/17/2026 21:24 | 1 | 8.16 |
| 06/17/2026 21:24 | 1 | 8.165 |
| 06/17/2026 21:24 | 100 | 8.165 |
| 06/17/2026 21:24 | 300 | 8.165 |
| 06/17/2026 21:24 | 100 | 8.165 |
| 06/17/2026 21:24 | 400 | 8.17 |
| 06/17/2026 21:24 | 158 | 8.17 |
| 06/17/2026 21:24 | 342 | 8.17 |
| 06/17/2026 21:24 | 8 | 8.17 |
| 06/17/2026 21:24 | 1 | 8.18 |
| 06/17/2026 21:23 | 29 | 8.19 |
| 06/17/2026 21:23 | 71 | 8.20 |
| 06/17/2026 21:23 | 12 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 8 | 8.21 |
| 06/17/2026 21:23 | 300 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 62 | 8.21 |
| 06/17/2026 21:23 | 38 | 8.21 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 200 | 8.21 |
| 06/17/2026 21:23 | 200 | 8.21 |
| 06/17/2026 21:23 | 8 | 8.21 |
| 06/17/2026 21:23 | 24 | 8.20 |
| 06/17/2026 21:23 | 38 | 8.20 |
| 06/17/2026 21:23 | 38 | 8.20 |
| 06/17/2026 21:23 | 12 | 8.20 |
| 06/17/2026 21:23 | 1 | 8.19 |
| 06/17/2026 21:23 | 5 | 8.20 |
| 06/17/2026 21:23 | 7 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 312 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.18 |
| 06/17/2026 21:23 | 200 | 8.175 |
| 06/17/2026 21:23 | 16 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.18 |
| 06/17/2026 21:23 | 10 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 38 | 8.20 |
| 06/17/2026 21:23 | 1 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 122 | 8.20 |
| 06/17/2026 21:23 | 278 | 8.20 |
| 06/17/2026 21:23 | 12 | 8.20 |
| 06/17/2026 21:23 | 2 | 8.21 |
| 06/17/2026 21:23 | 2 | 8.21 |
| 06/17/2026 21:23 | 20 | 8.21 |
| 06/17/2026 21:22 | 100 | 8.22 |
| 06/17/2026 21:22 | 12 | 8.22 |
| 06/17/2026 21:22 | 100 | 8.22 |
| 06/17/2026 21:22 | 10 | 8.23 |
| 06/17/2026 21:22 | 15 | 8.25 |
| 06/17/2026 21:22 | 175 | 8.25 |
| 06/17/2026 21:22 | 10 | 8.25 |
| 06/17/2026 21:22 | 200 | 8.24 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.25 |
| 06/17/2026 21:22 | 1 | 8.25 |
| 06/17/2026 21:22 | 10 | 8.25 |
| 06/17/2026 21:22 | 1 | 8.25 |
| 06/17/2026 21:22 | 1 | 8.25 |
| 06/17/2026 21:22 | 100 | 8.24 |
| 06/17/2026 21:22 | 98 | 8.24 |
| 06/17/2026 21:22 | 6 | 8.24 |
| 06/17/2026 21:22 | 9 | 8.24 |
| 06/17/2026 21:22 | 1 | 8.24 |
| 06/17/2026 21:22 | 1 | 8.22 |
| 06/17/2026 21:22 | 15 | 8.22 |
| 06/17/2026 21:22 | 1 | 8.21 |
| 06/17/2026 21:22 | 1 | 8.22 |
| 06/17/2026 21:22 | 100 | 8.22 |
| 06/17/2026 21:22 | 1 | 8.225 |
| 06/17/2026 21:22 | 85 | 8.22 |
| 06/17/2026 21:22 | 13 | 8.22 |
| 06/17/2026 21:22 | 1 | 8.22 |
| 06/17/2026 21:22 | 2 | 8.22 |
| 06/17/2026 21:22 | 12 | 8.22 |
| 06/17/2026 21:22 | 86 | 8.22 |
| 06/17/2026 21:22 | 14 | 8.22 |
| 06/17/2026 21:22 | 100 | 8.22 |
| 06/17/2026 21:22 | 100 | 8.22 |
| 06/17/2026 21:22 | 96 | 8.22 |
| 06/17/2026 21:22 | 4 | 8.22 |
| 06/17/2026 21:22 | 4 | 8.22 |
| 06/17/2026 21:22 | 100 | 8.21 |
| 06/17/2026 21:22 | 96 | 8.21 |
| 06/17/2026 21:22 | 4 | 8.21 |
| 06/17/2026 21:22 | 2 | 8.21 |
| 06/17/2026 21:22 | 30 | 8.20 |
| 06/17/2026 21:22 | 70 | 8.20 |
| 06/17/2026 21:22 | 12 | 8.20 |
| 06/17/2026 21:22 | 100 | 8.185 |
| 06/17/2026 21:22 | 25 | 8.18 |
| 06/17/2026 21:22 | 75 | 8.18 |
| 06/17/2026 21:22 | 100 | 8.18 |
| 06/17/2026 21:22 | 8 | 8.18 |
| 06/17/2026 21:22 | 6 | 8.17 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 8 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 200 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 95 | 8.13 |
| 06/17/2026 21:22 | 10 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.12 |
| 06/17/2026 21:22 | 100 | 8.12 |
| 06/17/2026 21:22 | 20 | 8.12 |
| 06/17/2026 21:22 | 100 | 8.12 |
| 06/17/2026 21:22 | 25 | 8.12 |
| 06/17/2026 21:22 | 75 | 8.12 |
| 06/17/2026 21:22 | 16 | 8.12 |
| 06/17/2026 21:21 | 1 | 8.11 |
| 06/17/2026 21:21 | 300 | 8.12 |
| 06/17/2026 21:21 | 670 | 8.12 |
| 06/17/2026 21:21 | 430 | 8.12 |
| 06/17/2026 21:21 | 16 | 8.12 |
| 06/17/2026 21:21 | 100 | 8.125 |
| 06/17/2026 21:21 | 2 | 8.125 |
| 06/17/2026 21:21 | 8 | 8.12 |
| 06/17/2026 21:21 | 8 | 8.12 |
| 06/17/2026 21:21 | 90 | 8.12 |
| 06/17/2026 21:21 | 100 | 8.12 |
| 06/17/2026 21:21 | 100 | 8.12 |
| 06/17/2026 21:21 | 6 | 8.12 |
| 06/17/2026 21:21 | 16 | 8.12 |
| 06/17/2026 21:21 | 78 | 8.12 |
| 06/17/2026 21:21 | 100 | 8.12 |
| 06/17/2026 21:21 | 200 | 8.13 |
| 06/17/2026 21:21 | 300 | 8.13 |
| 06/17/2026 21:21 | 54 | 8.14 |
| 06/17/2026 21:21 | 400 | 8.14 |
| 06/17/2026 21:20 | 1 | 8.16 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 1000 | 8.17 |
| 06/17/2026 21:20 | 4 | 8.17 |
| 06/17/2026 21:20 | 8 | 8.18 |
| 06/17/2026 21:20 | 92 | 8.18 |
| 06/17/2026 21:20 | 8 | 8.18 |
| 06/17/2026 21:19 | 62 | 8.195 |
| 06/17/2026 21:19 | 38 | 8.195 |
| 06/17/2026 21:19 | 55 | 8.19 |
| 06/17/2026 21:19 | 32 | 8.19 |
| 06/17/2026 21:19 | 2 | 8.20 |
| 06/17/2026 21:19 | 5 | 8.20 |
| 06/17/2026 21:19 | 1 | 8.21 |
| 06/17/2026 21:18 | 300 | 8.21 |
| 06/17/2026 21:18 | 38 | 8.21 |
| 06/17/2026 21:18 | 200 | 8.20 |
| 06/17/2026 21:18 | 100 | 8.20 |
| 06/17/2026 21:18 | 30 | 8.20 |
| 06/17/2026 21:18 | 100 | 8.20 |
| 06/17/2026 21:18 | 8 | 8.20 |
| 06/17/2026 21:17 | 2 | 8.185 |
| 06/17/2026 21:17 | 100 | 8.18 |
| 06/17/2026 21:17 | 24 | 8.18 |
| 06/17/2026 21:17 | 4 | 8.18 |
| 06/17/2026 21:17 | 168 | 8.17 |
| 06/17/2026 21:17 | 93 | 8.17 |
| 06/17/2026 21:17 | 7 | 8.17 |
| 06/17/2026 21:17 | 12 | 8.16 |
| 06/17/2026 21:17 | 68 | 8.16 |
| 06/17/2026 21:17 | 8 | 8.16 |
| 06/17/2026 21:17 | 83 | 8.17 |
| 06/17/2026 21:17 | 4 | 8.17 |
| 06/17/2026 21:17 | 12 | 8.16 |
| 06/17/2026 21:17 | 81 | 8.16 |
| 06/17/2026 21:17 | 12 | 8.16 |
| 06/17/2026 21:17 | 107 | 8.16 |
| 06/17/2026 21:17 | 100 | 8.16 |
| 06/17/2026 21:17 | 100 | 8.16 |
| 06/17/2026 21:17 | 90 | 8.16 |
| 06/17/2026 21:17 | 100 | 8.16 |
| 06/17/2026 21:17 | 100 | 8.16 |
| 06/17/2026 21:17 | 8 | 8.16 |
| 06/17/2026 21:17 | 100 | 8.15 |
| 06/17/2026 21:17 | 100 | 8.15 |
| 06/17/2026 21:17 | 100 | 8.15 |
| 06/17/2026 21:17 | 5 | 8.15 |
| 06/17/2026 21:17 | 3 | 8.15 |
| 06/17/2026 21:17 | 497 | 8.15 |
| 06/17/2026 21:17 | 3 | 8.16 |
| 06/17/2026 21:17 | 1 | 8.16 |
| 06/17/2026 21:16 | 1 | 8.17 |
| 06/17/2026 21:16 | 69 | 8.17 |
| 06/17/2026 21:16 | 103 | 8.17 |
| 06/17/2026 21:16 | 28 | 8.17 |
| 06/17/2026 21:16 | 18 | 8.17 |
| 06/17/2026 21:16 | 100 | 8.18 |
| 06/17/2026 21:16 | 100 | 8.18 |
| 06/17/2026 21:16 | 400 | 8.18 |
| 06/17/2026 21:15 | 500 | 8.19 |
| 06/17/2026 21:15 | 57 | 8.20 |
| 06/17/2026 21:15 | 200 | 8.20 |
| 06/17/2026 21:15 | 200 | 8.20 |
| 06/17/2026 21:15 | 8 | 8.20 |
| 06/17/2026 21:15 | 6 | 8.21 |
| 06/17/2026 21:15 | 11 | 8.21 |
| 06/17/2026 21:15 | 11 | 8.22 |
| 06/17/2026 21:15 | 500 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 18 | 8.23 |
| 06/17/2026 21:15 | 100 | 8.24 |
| 06/17/2026 21:15 | 7 | 8.25 |
| 06/17/2026 21:15 | 7 | 8.25 |
| 06/17/2026 21:15 | 93 | 8.25 |
| 06/17/2026 21:15 | 7 | 8.25 |
| 06/17/2026 21:15 | 8 | 8.25 |
| 06/17/2026 21:15 | 24 | 8.24 |
| 06/17/2026 21:15 | 29 | 8.24 |
| 06/17/2026 21:15 | 183 | 8.24 |
| 06/17/2026 21:15 | 100 | 8.24 |
| 06/17/2026 21:15 | 10 | 8.24 |
| 06/17/2026 21:14 | 86 | 8.23 |
| 06/17/2026 21:14 | 32 | 8.23 |
| 06/17/2026 21:14 | 168 | 8.23 |
| 06/17/2026 21:14 | 20 | 8.23 |
| 06/17/2026 21:14 | 8 | 8.23 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 36 | 8.25 |
| 06/17/2026 21:13 | 8 | 8.25 |
| 06/17/2026 21:13 | 38 | 8.25 |
| 06/17/2026 21:13 | 28 | 8.24 |
| 06/17/2026 21:13 | 1 | 8.24 |
| 06/17/2026 21:13 | 100 | 8.23 |
| 06/17/2026 21:13 | 100 | 8.23 |
| 06/17/2026 21:13 | 100 | 8.23 |
| 06/17/2026 21:13 | 50 | 8.22 |
| 06/17/2026 21:13 | 1 | 8.22 |
| 06/17/2026 21:13 | 38 | 8.22 |
| 06/17/2026 21:13 | 100 | 8.22 |
| 06/17/2026 21:13 | 10 | 8.22 |
| 06/17/2026 21:13 | 10 | 8.22 |
| 06/17/2026 21:13 | 10 | 8.22 |
| 06/17/2026 21:13 | 8 | 8.23 |
| 06/17/2026 21:13 | 3 | 8.22 |
| 06/17/2026 21:13 | 1 | 8.22 |
| 06/17/2026 21:13 | 36 | 8.22 |
| 06/17/2026 21:13 | 60 | 8.22 |
| 06/17/2026 21:13 | 2 | 8.22 |
| 06/17/2026 21:13 | 1 | 8.22 |
| 06/17/2026 21:13 | 2 | 8.21 |
| 06/17/2026 21:13 | 5 | 8.21 |
| 06/17/2026 21:13 | 47 | 8.21 |
| 06/17/2026 21:13 | 100 | 8.21 |
| 06/17/2026 21:13 | 90 | 8.21 |
| 06/17/2026 21:13 | 4 | 8.21 |
| 06/17/2026 21:13 | 6 | 8.21 |
| 06/17/2026 21:12 | 19 | 8.20 |
| 06/17/2026 21:12 | 20 | 8.20 |
| 06/17/2026 21:12 | 20 | 8.20 |
| 06/17/2026 21:12 | 180 | 8.20 |
| 06/17/2026 21:12 | 20 | 8.20 |
| 06/17/2026 21:12 | 20 | 8.20 |
| 06/17/2026 21:12 | 100 | 8.20 |
| 06/17/2026 21:12 | 20 | 8.21 |
| 06/17/2026 21:12 | 20 | 8.21 |
| 06/17/2026 21:12 | 20 | 8.21 |
| 06/17/2026 21:12 | 186 | 8.21 |
| 06/17/2026 21:12 | 30 | 8.21 |
| 06/17/2026 21:12 | 70 | 8.21 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 46 | 8.21 |
| 06/17/2026 21:12 | 6 | 8.21 |
| 06/17/2026 21:12 | 80 | 8.20 |
| 06/17/2026 21:12 | 315 | 8.20 |
| 06/17/2026 21:12 | 185 | 8.20 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 400 | 8.21 |
| 06/17/2026 21:12 | 300 | 8.22 |
| 06/17/2026 21:12 | 98 | 8.22 |
| 06/17/2026 21:12 | 39 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 115 | 8.22 |
| 06/17/2026 21:12 | 10 | 8.22 |
| 06/17/2026 21:12 | 137 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 300 | 8.22 |
| 06/17/2026 21:12 | 300 | 8.24 |
| 06/17/2026 21:12 | 100 | 8.24 |
| 06/17/2026 21:11 | 38 | 8.25 |
| 06/17/2026 21:11 | 100 | 8.25 |
| 06/17/2026 21:11 | 200 | 8.25 |
| 06/17/2026 21:11 | 400 | 8.25 |
| 06/17/2026 21:11 | 100 | 8.25 |
| 06/17/2026 21:11 | 60 | 8.25 |
| 06/17/2026 21:11 | 500 | 8.25 |
| 06/17/2026 21:11 | 125 | 8.26 |
| 06/17/2026 21:11 | 1 | 8.27 |
| 06/17/2026 21:11 | 1 | 8.27 |
| 06/17/2026 21:11 | 1 | 8.27 |
| 06/17/2026 21:11 | 100 | 8.29 |
| 06/17/2026 21:10 | 59 | 8.31 |
| 06/17/2026 21:10 | 10 | 8.31 |
| 06/17/2026 21:10 | 74 | 8.31 |
| 06/17/2026 21:10 | 10 | 8.31 |
| 06/17/2026 21:10 | 500 | 8.33 |
| 06/17/2026 21:10 | 100 | 8.33 |
| 06/17/2026 21:10 | 100 | 8.33 |
| 06/17/2026 21:10 | 14 | 8.33 |
| 06/17/2026 21:09 | 100 | 8.35 |
| 06/17/2026 21:09 | 500 | 8.37 |
| 06/17/2026 21:09 | 1 | 8.37 |
| 06/17/2026 21:09 | 29 | 8.37 |
| 06/17/2026 21:09 | 8 | 8.38 |
| 06/17/2026 21:09 | 324 | 8.39 |
| 06/17/2026 21:09 | 176 | 8.39 |
| 06/17/2026 21:09 | 100 | 8.39 |
| 06/17/2026 21:09 | 6 | 8.39 |
| 06/17/2026 21:09 | 50 | 8.40 |
| 06/17/2026 21:09 | 12 | 8.40 |
| 06/17/2026 21:09 | 100 | 8.41 |
| 06/17/2026 21:09 | 6 | 8.41 |
| 06/17/2026 21:09 | 10 | 8.42 |
| 06/17/2026 21:09 | 10 | 8.42 |
| 06/17/2026 21:08 | 10 | 8.43 |
| 06/17/2026 21:08 | 1 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.42 |
| 06/17/2026 21:08 | 48 | 8.42 |
| 06/17/2026 21:08 | 980 | 8.42 |
| 06/17/2026 21:08 | 536 | 8.42 |
| 06/17/2026 21:08 | 991 | 8.42 |
| 06/17/2026 21:08 | 159 | 8.42 |
| 06/17/2026 21:08 | 3140 | 8.42 |
| 06/17/2026 21:08 | 93 | 8.42 |
| 06/17/2026 21:08 | 7 | 8.42 |
| 06/17/2026 21:08 | 100 | 8.42 |
| 06/17/2026 21:08 | 101 | 8.43 |
| 06/17/2026 21:08 | 300 | 8.425 |
| 06/17/2026 21:08 | 14 | 8.43 |
| 06/17/2026 21:08 | 108 | 8.43 |
| 06/17/2026 21:08 | 78 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.43 |
| 06/17/2026 21:08 | 14 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.43 |
| 06/17/2026 21:08 | 600 | 8.43 |
| 06/17/2026 21:08 | 144 | 8.43 |
| 06/17/2026 21:08 | 10 | 8.43 |
| 06/17/2026 21:08 | 100 | 8.435 |
| 06/17/2026 21:08 | 16 | 8.44 |
| 06/17/2026 21:08 | 16 | 8.44 |
| 06/17/2026 21:08 | 12 | 8.44 |
| 06/17/2026 21:08 | 16 | 8.45 |
| 06/17/2026 21:08 | 16 | 8.45 |
| 06/17/2026 21:08 | 16 | 8.45 |
| 06/17/2026 21:08 | 16 | 8.45 |
| 06/17/2026 21:08 | 7 | 8.45 |
| 06/17/2026 21:08 | 10 | 8.45 |
| 06/17/2026 21:08 | 8 | 8.46 |
| 06/17/2026 21:08 | 24 | 8.47 |
| 06/17/2026 21:08 | 8 | 8.47 |
| 06/17/2026 21:08 | 62 | 8.49 |
| 06/17/2026 21:08 | 38 | 8.49 |
| 06/17/2026 21:08 | 63 | 8.48 |
| 06/17/2026 21:08 | 8 | 8.48 |
| 06/17/2026 21:08 | 12 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 63 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.51 |
| 06/17/2026 21:08 | 99 | 8.51 |
| 06/17/2026 21:08 | 14 | 8.51 |
| 06/17/2026 21:08 | 13 | 8.50 |
| 06/17/2026 21:08 | 14 | 8.50 |
| 06/17/2026 21:08 | 8 | 8.50 |
| 06/17/2026 21:08 | 14 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 98 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.50 |
| 06/17/2026 21:08 | 10 | 8.50 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 12 | 8.49 |
| 06/17/2026 21:08 | 10 | 8.48 |
| 06/17/2026 21:08 | 8 | 8.48 |
| 06/17/2026 21:08 | 100 | 8.48 |
| 06/17/2026 21:08 | 150 | 8.48 |
| 06/17/2026 21:08 | 350 | 8.48 |
| 06/17/2026 21:08 | 10 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.49 |
| 06/17/2026 21:08 | 7 | 8.49 |
| 06/17/2026 21:08 | 200 | 8.485 |
| 06/17/2026 21:08 | 18 | 8.49 |
| 06/17/2026 21:08 | 6 | 8.49 |
| 06/17/2026 21:08 | 100 | 8.485 |
| 06/17/2026 21:08 | 6 | 8.48 |
| 06/17/2026 21:08 | 17 | 8.48 |
| 06/17/2026 21:08 | 111 | 8.48 |
| 06/17/2026 21:08 | 8 | 8.48 |
| 06/17/2026 21:08 | 14 | 8.48 |
| 06/17/2026 21:08 | 58 | 8.48 |
| 06/17/2026 21:08 | 84 | 8.48 |
| 06/17/2026 21:08 | 175 | 8.48 |
| 06/17/2026 21:08 | 100 | 8.48 |
| 06/17/2026 21:08 | 100 | 8.48 |
| 06/17/2026 21:08 | 14 | 8.48 |
| 06/17/2026 21:07 | 3 | 8.48 |
| 06/17/2026 21:07 | 71 | 8.48 |
| 06/17/2026 21:07 | 96 | 8.48 |
| 06/17/2026 21:07 | 54 | 8.48 |
| 06/17/2026 21:07 | 1 | 8.48 |
| 06/17/2026 21:07 | 3 | 8.48 |
| 06/17/2026 21:07 | 8 | 8.48 |
| 06/17/2026 21:07 | 268 | 8.48 |
| 06/17/2026 21:07 | 100 | 8.48 |
| 06/17/2026 21:07 | 8 | 8.48 |
| 06/17/2026 21:07 | 500 | 8.46 |
| 06/17/2026 21:07 | 65 | 8.46 |
| 06/17/2026 21:07 | 200 | 8.46 |
| 06/17/2026 21:07 | 10 | 8.47 |
| 06/17/2026 21:06 | 13 | 8.47 |
| 06/17/2026 21:06 | 10 | 8.47 |
| 06/17/2026 21:06 | 85 | 8.48 |
| 06/17/2026 21:06 | 115 | 8.48 |
| 06/17/2026 21:06 | 100 | 8.48 |
| 06/17/2026 21:06 | 133 | 8.48 |
| 06/17/2026 21:06 | 8 | 8.48 |
| 06/17/2026 21:06 | 24 | 8.49 |
| 06/17/2026 21:06 | 14 | 8.49 |
| 06/17/2026 21:06 | 90 | 8.48 |
| 06/17/2026 21:06 | 100 | 8.48 |
| 06/17/2026 21:06 | 60 | 8.48 |
| 06/17/2026 21:06 | 100 | 8.47 |
| 06/17/2026 21:06 | 100 | 8.46 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 45 | 8.45 |
| 06/17/2026 21:05 | 55 | 8.45 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 29 | 8.45 |
| 06/17/2026 21:05 | 10 | 8.45 |
| 06/17/2026 21:05 | 200 | 8.45 |
| 06/17/2026 21:05 | 100 | 8.45 |
| 06/17/2026 21:05 | 12 | 8.45 |
| 06/17/2026 21:05 | 13 | 8.44 |
| 06/17/2026 21:05 | 1 | 8.44 |
| 06/17/2026 21:05 | 171 | 8.44 |
| 06/17/2026 21:05 | 100 | 8.44 |
| 06/17/2026 21:05 | 100 | 8.44 |
| 06/17/2026 21:05 | 14 | 8.44 |
| 06/17/2026 21:05 | 50 | 8.45 |
| 06/17/2026 21:05 | 12 | 8.45 |
| 06/17/2026 21:05 | 4 | 8.46 |
| 06/17/2026 21:05 | 4 | 8.46 |
| 06/17/2026 21:05 | 80 | 8.46 |
| 06/17/2026 21:05 | 10 | 8.46 |
| 06/17/2026 21:05 | 100 | 8.46 |
| 06/17/2026 21:05 | 526 | 8.46 |
| 06/17/2026 21:05 | 10 | 8.46 |
| 06/17/2026 21:05 | 76 | 8.46 |
| 06/17/2026 21:05 | 100 | 8.46 |
| 06/17/2026 21:04 | 37 | 8.45 |
| 06/17/2026 21:04 | 163 | 8.45 |
| 06/17/2026 21:04 | 22 | 8.45 |
| 06/17/2026 21:04 | 158 | 8.45 |
| 06/17/2026 21:04 | 100 | 8.45 |
| 06/17/2026 21:04 | 100 | 8.45 |
| 06/17/2026 21:04 | 12 | 8.45 |
| 06/17/2026 21:04 | 88 | 8.45 |
| 06/17/2026 21:04 | 200 | 8.45 |
| 06/17/2026 21:04 | 12 | 8.45 |
| 06/17/2026 21:04 | 38 | 8.445 |
| 06/17/2026 21:04 | 38 | 8.445 |
| 06/17/2026 21:04 | 7 | 8.44 |
| 06/17/2026 21:04 | 100 | 8.44 |
| 06/17/2026 21:04 | 14 | 8.44 |
| 06/17/2026 21:04 | 100 | 8.43 |
| 06/17/2026 21:04 | 22 | 8.43 |
| 06/17/2026 21:04 | 270 | 8.43 |
| 06/17/2026 21:04 | 12 | 8.43 |
| 06/17/2026 21:04 | 22 | 8.43 |
| 06/17/2026 21:04 | 20 | 8.43 |
| 06/17/2026 21:04 | 22 | 8.43 |
| 06/17/2026 21:04 | 12 | 8.43 |
| 06/17/2026 21:04 | 45 | 8.43 |
| 06/17/2026 21:04 | 23 | 8.43 |
| 06/17/2026 21:04 | 175 | 8.43 |
| 06/17/2026 21:04 | 32 | 8.43 |
| 06/17/2026 21:04 | 27 | 8.43 |
| 06/17/2026 21:04 | 500 | 8.45 |
| 06/17/2026 21:04 | 100 | 8.45 |
| 06/17/2026 21:04 | 100 | 8.45 |
| 06/17/2026 21:04 | 10 | 8.45 |
| 06/17/2026 21:03 | 100 | 8.46 |
| 06/17/2026 21:03 | 23 | 8.46 |
| 06/17/2026 21:03 | 48 | 8.46 |
| 06/17/2026 21:03 | 5 | 8.46 |
| 06/17/2026 21:03 | 38 | 8.465 |
| 06/17/2026 21:03 | 16 | 8.47 |
| 06/17/2026 21:03 | 25 | 8.48 |
| 06/17/2026 21:03 | 10 | 8.48 |
| 06/17/2026 21:02 | 1 | 8.495 |
| 06/17/2026 21:02 | 10 | 8.49 |
| 06/17/2026 21:02 | 90 | 8.49 |
| 06/17/2026 21:02 | 14 | 8.49 |
| 06/17/2026 21:02 | 51 | 8.50 |
| 06/17/2026 21:02 | 14 | 8.51 |
| 06/17/2026 21:02 | 23 | 8.51 |
| 06/17/2026 21:02 | 1 | 8.51 |
| 06/17/2026 21:02 | 100 | 8.51 |
| 06/17/2026 21:02 | 100 | 8.51 |
| 06/17/2026 21:02 | 24 | 8.51 |
| 06/17/2026 21:02 | 1 | 8.50 |
| 06/17/2026 21:02 | 500 | 8.51 |
| 06/17/2026 21:02 | 14 | 8.51 |
| 06/17/2026 21:02 | 78 | 8.51 |
| 06/17/2026 21:02 | 38 | 8.515 |
| 06/17/2026 21:01 | 78 | 8.51 |
| 06/17/2026 21:01 | 100 | 8.51 |
| 06/17/2026 21:01 | 200 | 8.51 |
| 06/17/2026 21:01 | 200 | 8.51 |
| 06/17/2026 21:01 | 14 | 8.51 |
| 06/17/2026 21:01 | 130 | 8.53 |
| 06/17/2026 21:01 | 470 | 8.53 |
| 06/17/2026 21:01 | 2 | 8.53 |
| 06/17/2026 21:01 | 98 | 8.53 |
| 06/17/2026 21:01 | 188 | 8.53 |
| 06/17/2026 21:01 | 100 | 8.53 |
| 06/17/2026 21:01 | 14 | 8.53 |
| 06/17/2026 21:01 | 12 | 8.52 |
| 06/17/2026 21:01 | 38 | 8.52 |
| 06/17/2026 21:01 | 1 | 8.52 |
| 06/17/2026 21:01 | 24 | 8.52 |
| 06/17/2026 21:01 | 38 | 8.52 |
| 06/17/2026 21:01 | 38 | 8.52 |
| 06/17/2026 21:01 | 31 | 8.52 |
| 06/17/2026 21:01 | 10 | 8.52 |
| 06/17/2026 21:01 | 38 | 8.52 |
| 06/17/2026 21:00 | 24 | 8.52 |
| 06/17/2026 21:00 | 25 | 8.52 |
| 06/17/2026 21:00 | 23 | 8.52 |
| 06/17/2026 21:00 | 24 | 8.52 |
| 06/17/2026 21:00 | 24 | 8.52 |
| 06/17/2026 21:00 | 200 | 8.52 |
| 06/17/2026 21:00 | 10 | 8.52 |
| 06/17/2026 21:00 | 24 | 8.52 |
| 06/17/2026 21:00 | 2 | 8.52 |
| 06/17/2026 21:00 | 9 | 8.53 |
| 06/17/2026 21:00 | 9 | 8.53 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 9 | 8.53 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 9 | 8.53 |
| 06/17/2026 21:00 | 9 | 8.53 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 12 | 8.53 |
| 06/17/2026 21:00 | 1 | 8.54 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 12 | 8.53 |
| 06/17/2026 21:00 | 12 | 8.54 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 15 | 8.53 |
| 06/17/2026 21:00 | 1 | 8.535 |
| 06/17/2026 21:00 | 2 | 8.54 |
| 06/17/2026 21:00 | 42 | 8.53 |
| 06/17/2026 21:00 | 78 | 8.53 |
| 06/17/2026 21:00 | 90 | 8.53 |
| 06/17/2026 21:00 | 304 | 8.53 |
| 06/17/2026 21:00 | 9 | 8.53 |
| 06/17/2026 21:00 | 100 | 8.53 |
| 06/17/2026 21:00 | 433 | 8.53 |
| 06/17/2026 21:00 | 14 | 8.53 |
| 06/17/2026 21:00 | 2 | 8.54 |
| 06/17/2026 21:00 | 86 | 8.53 |
| 06/17/2026 21:00 | 114 | 8.53 |
| 06/17/2026 21:00 | 14 | 8.53 |
| 06/17/2026 21:00 | 51 | 8.52 |
| 06/17/2026 21:00 | 61 | 8.52 |
| 06/17/2026 21:00 | 86 | 8.52 |
| 06/17/2026 21:00 | 14 | 8.52 |
| 06/17/2026 21:00 | 200 | 8.52 |
| 06/17/2026 21:00 | 100 | 8.52 |
| 06/17/2026 21:00 | 196 | 8.52 |
| 06/17/2026 21:00 | 3 | 8.52 |
| 06/17/2026 21:00 | 9 | 8.51 |
| 06/17/2026 21:00 | 54 | 8.51 |
| 06/17/2026 21:00 | 14 | 8.51 |
| 06/17/2026 21:00 | 9 | 8.51 |
| 06/17/2026 21:00 | 119 | 8.515 |
| 06/17/2026 21:00 | 1 | 8.515 |
| 06/17/2026 21:00 | 1 | 8.52 |
| 06/17/2026 21:00 | 10 | 8.52 |
| 06/17/2026 21:00 | 35 | 8.51 |
| 06/17/2026 21:00 | 265 | 8.51 |
| 06/17/2026 21:00 | 59 | 8.51 |
| 06/17/2026 21:00 | 183 | 8.51 |
| 06/17/2026 21:00 | 17 | 8.51 |
| 06/17/2026 21:00 | 14 | 8.51 |
| 06/17/2026 21:00 | 61 | 8.50 |
| 06/17/2026 21:00 | 62 | 8.50 |
| 06/17/2026 21:00 | 69 | 8.50 |
| 06/17/2026 21:00 | 10 | 8.50 |
| 06/17/2026 20:59 | 76 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 1 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 15 | 8.49 |
| 06/17/2026 20:59 | 10 | 8.495 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 35 | 8.49 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 100 | 8.50 |
| 06/17/2026 20:59 | 4 | 8.51 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 100 | 8.50 |
| 06/17/2026 20:59 | 13 | 8.50 |
| 06/17/2026 20:59 | 6 | 8.51 |
| 06/17/2026 20:59 | 100 | 8.51 |
| 06/17/2026 20:59 | 65 | 8.50 |
| 06/17/2026 20:59 | 90 | 8.50 |
| 06/17/2026 20:59 | 92 | 8.50 |
| 06/17/2026 20:59 | 3 | 8.50 |
| 06/17/2026 20:59 | 5 | 8.50 |
| 06/17/2026 20:59 | 6 | 8.50 |
| 06/17/2026 20:59 | 33 | 8.50 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 53 | 8.50 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 4 | 8.50 |
| 06/17/2026 20:59 | 2 | 8.50 |
| 06/17/2026 20:59 | 65 | 8.49 |
| 06/17/2026 20:59 | 1 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 2 | 8.495 |
| 06/17/2026 20:59 | 87 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 2 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 86 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 10 | 8.48 |
| 06/17/2026 20:59 | 100 | 8.48 |
| 06/17/2026 20:59 | 300 | 8.48 |
| 06/17/2026 20:59 | 100 | 8.48 |
| 06/17/2026 20:59 | 10 | 8.48 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 100 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 22 | 8.495 |
| 06/17/2026 20:59 | 276 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 200 | 8.49 |
| 06/17/2026 20:59 | 200 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 13 | 8.49 |
| 06/17/2026 20:59 | 14 | 8.49 |
| 06/17/2026 20:59 | 10 | 8.48 |
| 06/17/2026 20:59 | 38 | 8.48 |
| 06/17/2026 20:59 | 600 | 8.485 |
| 06/17/2026 20:59 | 5 | 8.48 |
| 06/17/2026 20:59 | 4 | 8.48 |
| 06/17/2026 20:59 | 6 | 8.48 |
| 06/17/2026 20:59 | 8 | 8.49 |
| 06/17/2026 20:59 | 308 | 8.49 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 684 | 8.49 |
| 06/17/2026 20:59 | 200 | 8.49 |
| 06/17/2026 20:59 | 12 | 8.49 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 18 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 4 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 10 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.50 |
| 06/17/2026 20:59 | 38 | 8.50 |
| 06/17/2026 20:59 | 3 | 8.50 |
| 06/17/2026 20:59 | 5 | 8.50 |
| 06/17/2026 20:59 | 1 | 8.50 |
| 06/17/2026 20:59 | 23 | 8.50 |
| 06/17/2026 20:59 | 13 | 8.50 |
| 06/17/2026 20:59 | 13 | 8.50 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:59 | 13 | 8.50 |
| 06/17/2026 20:59 | 23 | 8.50 |
| 06/17/2026 20:59 | 13 | 8.50 |
| 06/17/2026 20:59 | 8 | 8.50 |
| 06/17/2026 20:58 | 7 | 8.50 |
| 06/17/2026 20:58 | 100 | 8.50 |
| 06/17/2026 20:58 | 10 | 8.50 |
| 06/17/2026 20:58 | 4 | 8.50 |
| 06/17/2026 20:58 | 6 | 8.50 |
| 06/17/2026 20:58 | 400 | 8.51 |
| 06/17/2026 20:58 | 34 | 8.52 |
| 06/17/2026 20:58 | 53 | 8.52 |
| 06/17/2026 20:58 | 9 | 8.52 |
| 06/17/2026 20:58 | 8 | 8.52 |
| 06/17/2026 20:58 | 1 | 8.525 |
| 06/17/2026 20:58 | 100 | 8.53 |
| 06/17/2026 20:58 | 100 | 8.53 |
| 06/17/2026 20:58 | 14 | 8.53 |
| 06/17/2026 20:57 | 16 | 8.53 |
| 06/17/2026 20:57 | 13 | 8.53 |
| 06/17/2026 20:57 | 16 | 8.53 |
| 06/17/2026 20:57 | 800 | 8.54 |
| 06/17/2026 20:57 | 89 | 8.54 |
| 06/17/2026 20:57 | 11 | 8.54 |
| 06/17/2026 20:57 | 10 | 8.54 |
| 06/17/2026 20:57 | 44 | 8.54 |
| 06/17/2026 20:56 | 1 | 8.54 |
| 06/17/2026 20:56 | 1 | 8.54 |
| 06/17/2026 20:56 | 25 | 8.55 |
| 06/17/2026 20:56 | 98 | 8.55 |
| 06/17/2026 20:56 | 12 | 8.55 |
| 06/17/2026 20:56 | 17 | 8.55 |
| 06/17/2026 20:56 | 1 | 8.55 |
| 06/17/2026 20:56 | 10 | 8.56 |
| 06/17/2026 20:56 | 92 | 8.56 |
| 06/17/2026 20:56 | 13 | 8.56 |
| 06/17/2026 20:56 | 8 | 8.56 |
| 06/17/2026 20:56 | 13 | 8.56 |
| 06/17/2026 20:56 | 100 | 8.56 |
| 06/17/2026 20:56 | 300 | 8.56 |
| 06/17/2026 20:56 | 8 | 8.56 |
| 06/17/2026 20:56 | 287 | 8.56 |
| 06/17/2026 20:56 | 61 | 8.56 |
| 06/17/2026 20:56 | 500 | 8.56 |
| 06/17/2026 20:56 | 200 | 8.56 |
| 06/17/2026 20:56 | 300 | 8.56 |
| 06/17/2026 20:56 | 10 | 8.56 |
| 06/17/2026 20:56 | 13 | 8.56 |
| 06/17/2026 20:55 | 39 | 8.57 |
| 06/17/2026 20:55 | 61 | 8.57 |
| 06/17/2026 20:55 | 100 | 8.56 |
| 06/17/2026 20:55 | 100 | 8.56 |
| 06/17/2026 20:55 | 59 | 8.56 |
| 06/17/2026 20:55 | 218 | 8.56 |
| 06/17/2026 20:55 | 10 | 8.56 |
| 06/17/2026 20:55 | 12 | 8.55 |
| 06/17/2026 20:55 | 300 | 8.55 |
| 06/17/2026 20:55 | 54 | 8.54 |
| 06/17/2026 20:55 | 8 | 8.54 |
| 06/17/2026 20:55 | 7 | 8.55 |
| 06/17/2026 20:55 | 60 | 8.56 |
| 06/17/2026 20:55 | 500 | 8.56 |
| 06/17/2026 20:55 | 72 | 8.56 |
| 06/17/2026 20:55 | 400 | 8.56 |
| 06/17/2026 20:55 | 12 | 8.56 |
| 06/17/2026 20:55 | 124 | 8.565 |
| 06/17/2026 20:55 | 1 | 8.57 |
| 06/17/2026 20:55 | 38 | 8.57 |
| 06/17/2026 20:55 | 31 | 8.57 |
| 06/17/2026 20:55 | 4 | 8.57 |
| 06/17/2026 20:55 | 29 | 8.57 |
| 06/17/2026 20:55 | 71 | 8.57 |
| 06/17/2026 20:55 | 15 | 8.57 |
| 06/17/2026 20:55 | 15 | 8.57 |
| 06/17/2026 20:55 | 35 | 8.565 |
| 06/17/2026 20:55 | 100 | 8.565 |
| 06/17/2026 20:55 | 65 | 8.565 |
| 06/17/2026 20:55 | 7 | 8.57 |
| 06/17/2026 20:55 | 1 | 8.57 |
| 06/17/2026 20:55 | 1 | 8.575 |
| 06/17/2026 20:55 | 7 | 8.57 |
| 06/17/2026 20:55 | 100 | 8.57 |
| 06/17/2026 20:55 | 19 | 8.57 |
| 06/17/2026 20:55 | 3 | 8.57 |
| 06/17/2026 20:55 | 90 | 8.57 |
| 06/17/2026 20:54 | 40 | 8.58 |
| 06/17/2026 20:54 | 3 | 8.59 |
| 06/17/2026 20:54 | 2 | 8.59 |
| 06/17/2026 20:54 | 2 | 8.585 |
| 06/17/2026 20:54 | 2 | 8.59 |
| 06/17/2026 20:54 | 80 | 8.58 |
| 06/17/2026 20:54 | 17 | 8.58 |
| 06/17/2026 20:54 | 97 | 8.58 |
| 06/17/2026 20:54 | 3 | 8.58 |
| 06/17/2026 20:54 | 1 | 8.57 |
| 06/17/2026 20:54 | 100 | 8.57 |
| 06/17/2026 20:54 | 100 | 8.57 |
| 06/17/2026 20:54 | 100 | 8.57 |
| 06/17/2026 20:54 | 100 | 8.57 |
| 06/17/2026 20:54 | 9 | 8.57 |
| 06/17/2026 20:54 | 400 | 8.57 |
| 06/17/2026 20:54 | 100 | 8.57 |
| 06/17/2026 20:54 | 59 | 8.57 |
| 06/17/2026 20:54 | 8 | 8.57 |
| 06/17/2026 20:54 | 100 | 8.58 |
| 06/17/2026 20:54 | 100 | 8.58 |
| 06/17/2026 20:54 | 100 | 8.58 |
| 06/17/2026 20:54 | 49 | 8.58 |
| 06/17/2026 20:54 | 51 | 8.58 |
| 06/17/2026 20:54 | 10 | 8.58 |
| 06/17/2026 20:54 | 100 | 8.57 |
| 06/17/2026 20:54 | 5 | 8.57 |
| 06/17/2026 20:53 | 1 | 8.57 |
| 06/17/2026 20:53 | 500 | 8.57 |
| 06/17/2026 20:53 | 6 | 8.57 |
| 06/17/2026 20:53 | 48 | 8.57 |
| 06/17/2026 20:53 | 52 | 8.57 |
| 06/17/2026 20:53 | 100 | 8.58 |
| 06/17/2026 20:52 | 93 | 8.59 |
| 06/17/2026 20:52 | 122 | 8.59 |
| 06/17/2026 20:52 | 4 | 8.59 |
| 06/17/2026 20:52 | 100 | 8.60 |
| 06/17/2026 20:52 | 100 | 8.59 |
| 06/17/2026 20:52 | 8 | 8.59 |
| 06/17/2026 20:52 | 282 | 8.59 |
| 06/17/2026 20:52 | 24 | 8.58 |
| 06/17/2026 20:52 | 376 | 8.58 |
| 06/17/2026 20:52 | 100 | 8.58 |
| 06/17/2026 20:52 | 20 | 8.58 |
| 06/17/2026 20:52 | 10 | 8.58 |
| 06/17/2026 20:52 | 8 | 8.59 |
| 06/17/2026 20:52 | 4 | 8.60 |
| 06/17/2026 20:52 | 90 | 8.60 |
| 06/17/2026 20:52 | 5 | 8.60 |
| 06/17/2026 20:52 | 5 | 8.60 |
| 06/17/2026 20:52 | 100 | 8.59 |
| 06/17/2026 20:52 | 100 | 8.58 |
| 06/17/2026 20:52 | 10 | 8.58 |
| 06/17/2026 20:52 | 100 | 8.565 |
| 06/17/2026 20:51 | 203 | 8.57 |
| 06/17/2026 20:51 | 100 | 8.57 |
| 06/17/2026 20:51 | 6 | 8.57 |
| 06/17/2026 20:51 | 1 | 8.56 |
| 06/17/2026 20:51 | 16 | 8.57 |
| 06/17/2026 20:51 | 16 | 8.57 |
| 06/17/2026 20:51 | 78 | 8.58 |
| 06/17/2026 20:51 | 8 | 8.58 |
| 06/17/2026 20:51 | 16 | 8.59 |
| 06/17/2026 20:51 | 10 | 8.59 |
| 06/17/2026 20:51 | 38 | 8.59 |
| 06/17/2026 20:51 | 100 | 8.59 |
| 06/17/2026 20:51 | 6 | 8.59 |
| 06/17/2026 20:51 | 100 | 8.60 |
| 06/17/2026 20:51 | 200 | 8.60 |
| 06/17/2026 20:51 | 100 | 8.60 |
| 06/17/2026 20:51 | 10 | 8.60 |
| 06/17/2026 20:51 | 300 | 8.60 |
| 06/17/2026 20:51 | 56 | 8.60 |
| 06/17/2026 20:51 | 300 | 8.60 |
| 06/17/2026 20:51 | 400 | 8.60 |
| 06/17/2026 20:51 | 100 | 8.60 |
| 06/17/2026 20:51 | 200 | 8.60 |
| 06/17/2026 20:51 | 212 | 8.605 |
| 06/17/2026 20:51 | 212 | 8.605 |
| 06/17/2026 20:51 | 8 | 8.61 |
| 06/17/2026 20:51 | 38 | 8.61 |
| 06/17/2026 20:51 | 38 | 8.61 |
| 06/17/2026 20:51 | 10 | 8.61 |
| 06/17/2026 20:51 | 10 | 8.61 |
| 06/17/2026 20:51 | 38 | 8.61 |
| 06/17/2026 20:51 | 10 | 8.61 |
| 06/17/2026 20:51 | 10 | 8.61 |
| 06/17/2026 20:51 | 38 | 8.61 |
| 06/17/2026 20:51 | 38 | 8.61 |
| 06/17/2026 20:51 | 38 | 8.61 |
| 06/17/2026 20:50 | 7 | 8.62 |
| 06/17/2026 20:50 | 90 | 8.62 |
| 06/17/2026 20:50 | 10 | 8.62 |
| 06/17/2026 20:50 | 1 | 8.62 |
| 06/17/2026 20:50 | 100 | 8.62 |
| 06/17/2026 20:50 | 7 | 8.62 |
| 06/17/2026 20:50 | 93 | 8.62 |
| 06/17/2026 20:50 | 100 | 8.62 |
| 06/17/2026 20:50 | 100 | 8.62 |
| 06/17/2026 20:49 | 200 | 8.62 |
| 06/17/2026 20:49 | 300 | 8.62 |
| 06/17/2026 20:49 | 400 | 8.62 |
| 06/17/2026 20:49 | 500 | 8.62 |
| 06/17/2026 20:49 | 90 | 8.63 |
| 06/17/2026 20:49 | 18 | 8.63 |
| 06/17/2026 20:49 | 100 | 8.615 |
| 06/17/2026 20:49 | 200 | 8.615 |
| 06/17/2026 20:48 | 100 | 8.62 |
| 06/17/2026 20:48 | 100 | 8.62 |
| 06/17/2026 20:48 | 100 | 8.62 |
| 06/17/2026 20:48 | 10 | 8.62 |
| 06/17/2026 20:48 | 100 | 8.61 |
| 06/17/2026 20:48 | 100 | 8.61 |
| 06/17/2026 20:48 | 100 | 8.61 |
| 06/17/2026 20:48 | 8 | 8.61 |
| 06/17/2026 20:48 | 100 | 8.59 |
| 06/17/2026 20:48 | 100 | 8.60 |
| 06/17/2026 20:48 | 10 | 8.60 |
| 06/17/2026 20:48 | 1 | 8.61 |
| 06/17/2026 20:48 | 600 | 8.61 |
| 06/17/2026 20:48 | 8 | 8.61 |
| 06/17/2026 20:48 | 6 | 8.61 |
| 06/17/2026 20:48 | 100 | 8.61 |
| 06/17/2026 20:48 | 15 | 8.61 |
| 06/17/2026 20:48 | 32 | 8.61 |
| 06/17/2026 20:48 | 8 | 8.61 |
| 06/17/2026 20:48 | 8 | 8.61 |
| 06/17/2026 20:48 | 168 | 8.61 |
| 06/17/2026 20:48 | 8 | 8.61 |
| 06/17/2026 20:48 | 2 | 8.61 |
| 06/17/2026 20:48 | 4 | 8.625 |
| 06/17/2026 20:47 | 111 | 8.64 |
| 06/17/2026 20:47 | 2 | 8.64 |
| 06/17/2026 20:47 | 100 | 8.63 |
| 06/17/2026 20:47 | 301 | 8.64 |
| 06/17/2026 20:47 | 3 | 8.65 |
| 06/17/2026 20:47 | 22 | 8.635 |
| 06/17/2026 20:47 | 1 | 8.635 |
| 06/17/2026 20:47 | 100 | 8.64 |
| 06/17/2026 20:47 | 93 | 8.64 |
| 06/17/2026 20:47 | 7 | 8.64 |
| 06/17/2026 20:47 | 100 | 8.64 |
| 06/17/2026 20:47 | 12 | 8.64 |
| 06/17/2026 20:47 | 100 | 8.63 |
| 06/17/2026 20:47 | 100 | 8.615 |
| 06/17/2026 20:47 | 100 | 8.615 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 10 | 8.62 |
| 06/17/2026 20:47 | 10 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.63 |
| 06/17/2026 20:47 | 7 | 8.63 |
| 06/17/2026 20:47 | 1 | 8.63 |
| 06/17/2026 20:47 | 7 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.61 |
| 06/17/2026 20:47 | 8 | 8.61 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 10 | 8.62 |
| 06/17/2026 20:47 | 1 | 8.635 |
| 06/17/2026 20:47 | 6 | 8.65 |
| 06/17/2026 20:47 | 100 | 8.65 |
| 06/17/2026 20:47 | 100 | 8.65 |
| 06/17/2026 20:47 | 85 | 8.65 |
| 06/17/2026 20:47 | 6 | 8.65 |
| 06/17/2026 20:47 | 9 | 8.65 |
| 06/17/2026 20:47 | 348 | 8.64 |
| 06/17/2026 20:47 | 6 | 8.64 |
| 06/17/2026 20:47 | 100 | 8.64 |
| 06/17/2026 20:47 | 2 | 8.64 |
| 06/17/2026 20:47 | 12 | 8.64 |
| 06/17/2026 20:47 | 348 | 8.64 |
| 06/17/2026 20:47 | 100 | 8.65 |
| 06/17/2026 20:47 | 100 | 8.65 |
| 06/17/2026 20:47 | 100 | 8.65 |
| 06/17/2026 20:47 | 98 | 8.65 |
| 06/17/2026 20:47 | 2 | 8.65 |
| 06/17/2026 20:47 | 46 | 8.64 |
| 06/17/2026 20:47 | 12 | 8.64 |
| 06/17/2026 20:46 | 6 | 8.65 |
| 06/17/2026 20:46 | 6 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 209 | 8.64 |
| 06/17/2026 20:46 | 35 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 35 | 8.66 |
| 06/17/2026 20:46 | 84 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 10 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 91 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 8 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 139 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 1 | 8.63 |
| 06/17/2026 20:46 | 48 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 10 | 8.65 |
| 06/17/2026 20:46 | 22 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 6 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 38 | 8.71 |
| 06/17/2026 20:46 | 38 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 6 | 8.70 |
| 06/17/2026 20:46 | 35 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 21 | 8.71 |
| 06/17/2026 20:46 | 93 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 200 | 8.705 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 500 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.695 |
| 06/17/2026 20:46 | 193 | 8.70 |
| 06/17/2026 20:46 | 500 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 10 | 8.71 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 40 | 8.70 |
| 06/17/2026 20:46 | 27 | 8.70 |
| 06/17/2026 20:46 | 67 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 193 | 8.69 |
| 06/17/2026 20:46 | 10 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 6 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 10 | 8.69 |
| 06/17/2026 20:46 | 1 | 8.68 |
| 06/17/2026 20:46 | 78 | 8.68 |
| 06/17/2026 20:46 | 7 | 8.68 |
| 06/17/2026 20:46 | 5 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 1061 | 8.68 |
| 06/17/2026 20:46 | 253 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 7 | 8.68 |
| 06/17/2026 20:46 | 400 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 73 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.69 |
| 06/17/2026 20:46 | 9 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 5 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 175 | 8.69 |
| 06/17/2026 20:46 | 175 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 190 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.68 |
| 06/17/2026 20:46 | 10 | 8.69 |
| 06/17/2026 20:46 | 7 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 6 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 114 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 29 | 8.69 |
| 06/17/2026 20:46 | 71 | 8.69 |
| 06/17/2026 20:46 | 29 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.68 |
| 06/17/2026 20:46 | 200 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 27 | 8.68 |
| 06/17/2026 20:46 | 73 | 8.68 |
| 06/17/2026 20:46 | 7 | 8.68 |
| 06/17/2026 20:46 | 194 | 8.68 |
| 06/17/2026 20:46 | 6 | 8.68 |
| 06/17/2026 20:46 | 71 | 8.69 |
| 06/17/2026 20:46 | 49 | 8.68 |
| 06/17/2026 20:46 | 38 | 8.68 |
| 06/17/2026 20:46 | 13 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 16 | 8.68 |
| 06/17/2026 20:46 | 86 | 8.695 |
| 06/17/2026 20:46 | 80 | 8.69 |
| 06/17/2026 20:46 | 639 | 8.69 |
| 06/17/2026 20:46 | 261 | 8.69 |
| 06/17/2026 20:46 | 98 | 8.69 |
| 06/17/2026 20:46 | 10 | 8.69 |
| 06/17/2026 20:46 | 2 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 82 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.695 |
| 06/17/2026 20:46 | 98 | 8.70 |
| 06/17/2026 20:46 | 3 | 8.70 |
| 06/17/2026 20:46 | 9 | 8.70 |
| 06/17/2026 20:46 | 7 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 1 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 7 | 8.70 |
| 06/17/2026 20:46 | 1 | 8.70 |
| 06/17/2026 20:46 | 175 | 8.70 |
| 06/17/2026 20:46 | 25 | 8.70 |
| 06/17/2026 20:46 | 175 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 84 | 8.70 |
| 06/17/2026 20:46 | 1000 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 1 | 8.71 |
| 06/17/2026 20:46 | 6 | 8.71 |
| 06/17/2026 20:46 | 1 | 8.72 |
| 06/17/2026 20:46 | 6 | 8.72 |
| 06/17/2026 20:46 | 4 | 8.72 |
| 06/17/2026 20:46 | 4 | 8.72 |
| 06/17/2026 20:46 | 10 | 8.72 |
| 06/17/2026 20:46 | 100 | 8.72 |
| 06/17/2026 20:46 | 38 | 8.72 |
| 06/17/2026 20:46 | 100 | 8.72 |
| 06/17/2026 20:46 | 100 | 8.72 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 10 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 1 | 8.69 |
| 06/17/2026 20:46 | 7 | 8.69 |
| 06/17/2026 20:46 | 90 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 7 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 1 | 8.68 |
| 06/17/2026 20:46 | 6 | 8.68 |
| 06/17/2026 20:46 | 94 | 8.68 |
| 06/17/2026 20:46 | 6 | 8.68 |
| 06/17/2026 20:46 | 10 | 8.67 |
| 06/17/2026 20:46 | 5000 | 8.67 |
| 06/17/2026 20:46 | 15 | 8.67 |
| 06/17/2026 20:46 | 90 | 8.67 |
| 06/17/2026 20:46 | 60 | 8.67 |
| 06/17/2026 20:46 | 7 | 8.67 |
| 06/17/2026 20:46 | 7 | 8.67 |
| 06/17/2026 20:46 | 5000 | 8.67 |
| 06/17/2026 20:46 | 10 | 8.67 |
| 06/17/2026 20:46 | 1 | 8.67 |
| 06/17/2026 20:46 | 7 | 8.67 |
| 06/17/2026 20:46 | 93 | 8.67 |
| 06/17/2026 20:46 | 7 | 8.67 |
| 06/17/2026 20:46 | 1871 | 8.67 |
| 06/17/2026 20:46 | 1260 | 8.67 |
| 06/17/2026 20:46 | 3260 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 76 | 8.67 |
| 06/17/2026 20:46 | 352 | 8.67 |
| 06/17/2026 20:46 | 908 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 3401 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 705 | 8.67 |
| 06/17/2026 20:46 | 2496 | 8.67 |
| 06/17/2026 20:46 | 1683 | 8.67 |
| 06/17/2026 20:46 | 40 | 8.67 |
| 06/17/2026 20:46 | 76 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 62 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 11 | 8.67 |
| 06/17/2026 20:46 | 100 | 8.67 |
| 06/17/2026 20:46 | 61 | 8.67 |
| 06/17/2026 20:46 | 12 | 8.67 |
| 06/17/2026 20:46 | 814 | 8.67 |
| 06/17/2026 20:46 | 4186 | 8.67 |
| 06/17/2026 20:46 | 300 | 8.68 |
| 06/17/2026 20:46 | 46 | 8.68 |
| 06/17/2026 20:46 | 8 | 8.68 |
| 06/17/2026 20:46 | 10 | 8.69 |
| 06/17/2026 20:46 | 4 | 8.70 |
| 06/17/2026 20:46 | 92 | 8.70 |
| 06/17/2026 20:46 | 40 | 8.69 |
| 06/17/2026 20:46 | 80 | 8.69 |
| 06/17/2026 20:46 | 6 | 8.70 |
| 06/17/2026 20:46 | 200 | 8.70 |
| 06/17/2026 20:46 | 8 | 8.70 |
| 06/17/2026 20:46 | 1 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 7 | 8.70 |
| 06/17/2026 20:46 | 300 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.685 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 10 | 8.70 |
| 06/17/2026 20:46 | 8 | 8.70 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:46 | 7 | 8.70 |
| 06/17/2026 20:46 | 7 | 8.70 |
| 06/17/2026 20:46 | 33 | 8.71 |
| 06/17/2026 20:46 | 92 | 8.71 |
| 06/17/2026 20:46 | 91 | 8.71 |
| 06/17/2026 20:46 | 38 | 8.70 |
| 06/17/2026 20:46 | 62 | 8.70 |
| 06/17/2026 20:46 | 1 | 8.69 |
| 06/17/2026 20:46 | 92 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 227 | 8.69 |
| 06/17/2026 20:46 | 7 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 92 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 24 | 8.69 |
| 06/17/2026 20:46 | 6 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 88 | 8.69 |
| 06/17/2026 20:46 | 12 | 8.69 |
| 06/17/2026 20:46 | 200 | 8.68 |
| 06/17/2026 20:46 | 1 | 8.68 |
| 06/17/2026 20:46 | 46 | 8.68 |
| 06/17/2026 20:46 | 8 | 8.68 |
| 06/17/2026 20:46 | 61 | 8.68 |
| 06/17/2026 20:46 | 99 | 8.68 |
| 06/17/2026 20:46 | 40 | 8.68 |
| 06/17/2026 20:46 | 52 | 8.68 |
| 06/17/2026 20:46 | 200 | 8.675 |
| 06/17/2026 20:46 | 67 | 8.68 |
| 06/17/2026 20:46 | 600 | 8.68 |
| 06/17/2026 20:46 | 8 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 1 | 8.69 |
| 06/17/2026 20:46 | 8 | 8.69 |
| 06/17/2026 20:46 | 108 | 8.69 |
| 06/17/2026 20:46 | 38 | 8.69 |
| 06/17/2026 20:46 | 9 | 8.69 |
| 06/17/2026 20:46 | 117 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.69 |
| 06/17/2026 20:46 | 1 | 8.69 |
| 06/17/2026 20:46 | 8 | 8.68 |
| 06/17/2026 20:46 | 100 | 8.68 |
| 06/17/2026 20:46 | 38 | 8.68 |
| 06/17/2026 20:46 | 454 | 8.67 |
| 06/17/2026 20:46 | 987 | 8.67 |
| 06/17/2026 20:46 | 829 | 8.67 |
| 06/17/2026 20:46 | 1403 | 8.67 |
| 06/17/2026 20:46 | 2768 | 8.67 |
| 06/17/2026 20:46 | 2232 | 8.67 |
| 06/17/2026 20:46 | 2768 | 8.67 |
| 06/17/2026 20:46 | 2232 | 8.67 |
| 06/17/2026 20:46 | 61 | 8.66 |
| 06/17/2026 20:46 | 101 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 22 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 500 | 8.66 |
| 06/17/2026 20:46 | 41 | 8.66 |
| 06/17/2026 20:46 | 281 | 8.66 |
| 06/17/2026 20:46 | 281 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 500 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.655 |
| 06/17/2026 20:46 | 92 | 8.66 |
| 06/17/2026 20:46 | 55 | 8.66 |
| 06/17/2026 20:46 | 200 | 8.66 |
| 06/17/2026 20:46 | 100 | 8.66 |
| 06/17/2026 20:46 | 10 | 8.65 |
| 06/17/2026 20:46 | 275 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 1 | 8.64 |
| 06/17/2026 20:46 | 92 | 8.64 |
| 06/17/2026 20:46 | 92 | 8.64 |
| 06/17/2026 20:46 | 7 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 14 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 1 | 8.64 |
| 06/17/2026 20:46 | 92 | 8.64 |
| 06/17/2026 20:46 | 8 | 8.64 |
| 06/17/2026 20:46 | 200 | 8.64 |
| 06/17/2026 20:46 | 887 | 8.64 |
| 06/17/2026 20:46 | 13 | 8.63 |
| 06/17/2026 20:46 | 25 | 8.63 |
| 06/17/2026 20:46 | 75 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 92 | 8.63 |
| 06/17/2026 20:46 | 90 | 8.63 |
| 06/17/2026 20:46 | 92 | 8.63 |
| 06/17/2026 20:46 | 1 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 90 | 8.62 |
| 06/17/2026 20:46 | 10 | 8.62 |
| 06/17/2026 20:46 | 100 | 8.62 |
| 06/17/2026 20:46 | 100 | 8.62 |
| 06/17/2026 20:46 | 200 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.65 |
| 06/17/2026 20:46 | 500 | 8.65 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.64 |
| 06/17/2026 20:46 | 200 | 8.64 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 14 | 8.63 |
| 06/17/2026 20:46 | 100 | 8.63 |
| 06/17/2026 20:46 | 1 | 8.62 |
| 06/17/2026 20:46 | 100 | 8.62 |
| 06/17/2026 20:46 | 100 | 8.62 |
| 06/17/2026 20:46 | 100 | 8.62 |
| 06/17/2026 20:46 | 83 | 8.62 |
| 06/17/2026 20:46 | 99 | 8.615 |
| 06/17/2026 20:46 | 1 | 8.615 |
| 06/17/2026 20:46 | 79 | 8.615 |
| 06/17/2026 20:45 | 7 | 8.615 |
| 06/17/2026 20:45 | 22 | 8.61 |
| 06/17/2026 20:45 | 17 | 8.62 |
| 06/17/2026 20:45 | 100 | 8.61 |
| 06/17/2026 20:45 | 1 | 8.61 |
| 06/17/2026 20:45 | 23 | 8.61 |
| 06/17/2026 20:45 | 12 | 8.61 |
| 06/17/2026 20:45 | 65 | 8.61 |
| 06/17/2026 20:45 | 10 | 8.61 |
| 06/17/2026 20:45 | 100 | 8.605 |
| 06/17/2026 20:45 | 11 | 8.605 |
| 06/17/2026 20:45 | 11 | 8.605 |
| 06/17/2026 20:45 | 5 | 8.61 |
| 06/17/2026 20:45 | 14 | 8.61 |
| 06/17/2026 20:45 | 80 | 8.61 |
| 06/17/2026 20:45 | 11 | 8.61 |
| 06/17/2026 20:45 | 89 | 8.61 |
| 06/17/2026 20:45 | 1 | 8.61 |
| 06/17/2026 20:45 | 10 | 8.61 |
| 06/17/2026 20:45 | 3 | 8.61 |
| 06/17/2026 20:45 | 36 | 8.61 |
| 06/17/2026 20:45 | 38 | 8.615 |
| 06/17/2026 20:45 | 10 | 8.61 |
| 06/17/2026 20:45 | 1 | 8.61 |
| 06/17/2026 20:45 | 100 | 8.61 |
| 06/17/2026 20:45 | 100 | 8.61 |
| 06/17/2026 20:45 | 100 | 8.61 |
| 06/17/2026 20:45 | 31 | 8.61 |
| 06/17/2026 20:45 | 69 | 8.61 |
| 06/17/2026 20:45 | 100 | 8.60 |
| 06/17/2026 20:45 | 90 | 8.60 |
| 06/17/2026 20:45 | 99 | 8.60 |
| 06/17/2026 20:45 | 1 | 8.60 |
| 06/17/2026 20:45 | 3 | 8.60 |
| 06/17/2026 20:45 | 11 | 8.60 |
| 06/17/2026 20:45 | 75 | 8.60 |
| 06/17/2026 20:45 | 11 | 8.60 |
| 06/17/2026 20:45 | 10 | 8.60 |
| 06/17/2026 20:45 | 29 | 8.60 |
| 06/17/2026 20:45 | 71 | 8.60 |
| 06/17/2026 20:45 | 16 | 8.60 |
| 06/17/2026 20:45 | 12 | 8.59 |
| 06/17/2026 20:45 | 1 | 8.59 |
| 06/17/2026 20:45 | 12 | 8.59 |
| 06/17/2026 20:45 | 1 | 8.59 |
| 06/17/2026 20:45 | 100 | 8.59 |
| 06/17/2026 20:45 | 100 | 8.59 |
| 06/17/2026 20:45 | 14 | 8.59 |
| 06/17/2026 20:45 | 16 | 8.58 |
| 06/17/2026 20:45 | 86 | 8.59 |
| 06/17/2026 20:45 | 12 | 8.59 |
| 06/17/2026 20:45 | 1 | 8.58 |
| 06/17/2026 20:45 | 1 | 8.58 |
| 06/17/2026 20:45 | 2 | 8.58 |
| 06/17/2026 20:45 | 10 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.58 |
| 06/17/2026 20:45 | 5 | 8.58 |
| 06/17/2026 20:45 | 10 | 8.58 |
| 06/17/2026 20:45 | 2 | 8.58 |
| 06/17/2026 20:45 | 10 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.58 |
| 06/17/2026 20:45 | 25 | 8.58 |
| 06/17/2026 20:45 | 44 | 8.58 |
| 06/17/2026 20:45 | 10 | 8.58 |
| 06/17/2026 20:45 | 43 | 8.58 |
| 06/17/2026 20:45 | 44 | 8.58 |
| 06/17/2026 20:45 | 68 | 8.58 |
| 06/17/2026 20:45 | 32 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.575 |
| 06/17/2026 20:45 | 63 | 8.58 |
| 06/17/2026 20:45 | 377 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.57 |
| 06/17/2026 20:45 | 100 | 8.57 |
| 06/17/2026 20:45 | 7 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 288 | 8.56 |
| 06/17/2026 20:45 | 1 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 1 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 91 | 8.56 |
| 06/17/2026 20:45 | 1 | 8.56 |
| 06/17/2026 20:45 | 39 | 8.56 |
| 06/17/2026 20:45 | 14 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 39 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.57 |
| 06/17/2026 20:45 | 311 | 8.57 |
| 06/17/2026 20:45 | 53 | 8.58 |
| 06/17/2026 20:45 | 16 | 8.58 |
| 06/17/2026 20:45 | 25 | 8.58 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 100 | 8.56 |
| 06/17/2026 20:45 | 12 | 8.56 |
| 06/17/2026 20:45 | 20 | 8.55 |
| 06/17/2026 20:45 | 80 | 8.55 |
| 06/17/2026 20:45 | 50 | 8.55 |
| 06/17/2026 20:45 | 20 | 8.54 |
| 06/17/2026 20:45 | 150 | 8.54 |
| 06/17/2026 20:45 | 30 | 8.54 |
| 06/17/2026 20:45 | 38 | 8.54 |
| 06/17/2026 20:45 | 38 | 8.54 |
| 06/17/2026 20:45 | 100 | 8.54 |
| 06/17/2026 20:45 | 100 | 8.54 |
| 06/17/2026 20:45 | 100 | 8.54 |
| 06/17/2026 20:45 | 100 | 8.54 |
| 06/17/2026 20:45 | 100 | 8.53 |
| 06/17/2026 20:45 | 100 | 8.53 |
| 06/17/2026 20:45 | 2500 | 8.53 |
| 06/17/2026 20:45 | 500 | 8.53 |
| 06/17/2026 20:45 | 100 | 8.52 |
| 06/17/2026 20:45 | 6 | 8.52 |
| 06/17/2026 20:45 | 12 | 8.52 |
| 06/17/2026 20:45 | 2 | 8.52 |
| 06/17/2026 20:45 | 100 | 8.52 |
| 06/17/2026 20:45 | 48 | 8.52 |
| 06/17/2026 20:45 | 100 | 8.52 |
| 06/17/2026 20:45 | 14 | 8.52 |
| 06/17/2026 20:45 | 100 | 8.51 |
| 06/17/2026 20:45 | 98 | 8.51 |
| 06/17/2026 20:45 | 100 | 8.51 |
| 06/17/2026 20:45 | 16 | 8.51 |
| 06/17/2026 20:45 | 39 | 8.50 |
| 06/17/2026 20:45 | 64 | 8.50 |
| 06/17/2026 20:45 | 36 | 8.50 |
| 06/17/2026 20:45 | 64 | 8.50 |
| 06/17/2026 20:45 | 36 | 8.50 |
| 06/17/2026 20:45 | 12 | 8.50 |
| 06/17/2026 20:45 | 106 | 8.50 |
| 06/17/2026 20:44 | 27 | 8.51 |
| 06/17/2026 20:44 | 106 | 8.51 |
| 06/17/2026 20:44 | 1 | 8.52 |
| 06/17/2026 20:44 | 6 | 8.51 |
| 06/17/2026 20:44 | 16 | 8.51 |
| 06/17/2026 20:44 | 4 | 8.52 |
| 06/17/2026 20:44 | 4 | 8.52 |
| 06/17/2026 20:44 | 22 | 8.515 |
| 06/17/2026 20:44 | 4 | 8.52 |
| 06/17/2026 20:44 | 2 | 8.50 |
| 06/17/2026 20:44 | 2 | 8.50 |
| 06/17/2026 20:44 | 4 | 8.505 |
| 06/17/2026 20:44 | 240 | 8.50 |
| 06/17/2026 20:44 | 500 | 8.50 |
| 06/17/2026 20:44 | 100 | 8.49 |
| 06/17/2026 20:44 | 55 | 8.49 |
| 06/17/2026 20:44 | 45 | 8.49 |
| 06/17/2026 20:44 | 100 | 8.48 |
| 06/17/2026 20:44 | 12 | 8.48 |
| 06/17/2026 20:44 | 47 | 8.47 |
| 06/17/2026 20:44 | 128 | 8.47 |
| 06/17/2026 20:44 | 14 | 8.47 |
| 06/17/2026 20:44 | 1 | 8.47 |
| 06/17/2026 20:44 | 100 | 8.455 |
| 06/17/2026 20:44 | 12 | 8.46 |
| 06/17/2026 20:44 | 7 | 8.46 |
| 06/17/2026 20:44 | 30 | 8.46 |
| 06/17/2026 20:44 | 7 | 8.46 |
| 06/17/2026 20:43 | 12 | 8.46 |
| 06/17/2026 20:43 | 4 | 8.465 |
| 06/17/2026 20:43 | 46 | 8.47 |
| 06/17/2026 20:43 | 7 | 8.47 |
| 06/17/2026 20:43 | 3 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:43 | 89 | 8.47 |
| 06/17/2026 20:43 | 661 | 8.47 |
| 06/17/2026 20:43 | 12 | 8.47 |
| 06/17/2026 20:43 | 22 | 8.48 |
| 06/17/2026 20:43 | 28 | 8.48 |
| 06/17/2026 20:43 | 10 | 8.48 |
| 06/17/2026 20:43 | 46 | 8.49 |
| 06/17/2026 20:43 | 56 | 8.49 |
| 06/17/2026 20:43 | 22 | 8.49 |
| 06/17/2026 20:43 | 100 | 8.49 |
| 06/17/2026 20:43 | 100 | 8.49 |
| 06/17/2026 20:43 | 8 | 8.49 |
| 06/17/2026 20:43 | 22 | 8.48 |
| 06/17/2026 20:43 | 9 | 8.48 |
| 06/17/2026 20:43 | 100 | 8.48 |
| 06/17/2026 20:43 | 100 | 8.48 |
| 06/17/2026 20:43 | 8 | 8.48 |
| 06/17/2026 20:43 | 2 | 8.46 |
| 06/17/2026 20:43 | 93 | 8.46 |
| 06/17/2026 20:43 | 7 | 8.47 |
| 06/17/2026 20:43 | 200 | 8.47 |
| 06/17/2026 20:43 | 26 | 8.47 |
| 06/17/2026 20:43 | 26 | 8.47 |
| 06/17/2026 20:43 | 92 | 8.47 |
| 06/17/2026 20:43 | 7 | 8.47 |
| 06/17/2026 20:43 | 10 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:43 | 8 | 8.48 |
| 06/17/2026 20:43 | 200 | 8.475 |
| 06/17/2026 20:43 | 79 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:43 | 79 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:43 | 200 | 8.48 |
| 06/17/2026 20:43 | 10 | 8.48 |
| 06/17/2026 20:43 | 100 | 8.48 |
| 06/17/2026 20:43 | 6 | 8.48 |
| 06/17/2026 20:43 | 175 | 8.47 |
| 06/17/2026 20:43 | 300 | 8.47 |
| 06/17/2026 20:43 | 14 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.46 |
| 06/17/2026 20:43 | 75 | 8.45 |
| 06/17/2026 20:43 | 55 | 8.46 |
| 06/17/2026 20:43 | 45 | 8.46 |
| 06/17/2026 20:43 | 100 | 8.46 |
| 06/17/2026 20:43 | 48 | 8.46 |
| 06/17/2026 20:43 | 7 | 8.46 |
| 06/17/2026 20:43 | 4 | 8.46 |
| 06/17/2026 20:43 | 14 | 8.46 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:43 | 8 | 8.47 |
| 06/17/2026 20:43 | 100 | 8.47 |
| 06/17/2026 20:42 | 100 | 8.45 |
| 06/17/2026 20:42 | 4 | 8.46 |
| 06/17/2026 20:42 | 4 | 8.46 |
| 06/17/2026 20:42 | 13 | 8.45 |
| 06/17/2026 20:42 | 37 | 8.45 |
| 06/17/2026 20:42 | 31 | 8.45 |
| 06/17/2026 20:42 | 29 | 8.45 |
| 06/17/2026 20:42 | 40 | 8.45 |
| 06/17/2026 20:42 | 40 | 8.45 |
| 06/17/2026 20:42 | 29 | 8.46 |
| 06/17/2026 20:42 | 4 | 8.46 |
| 06/17/2026 20:42 | 100 | 8.45 |
| 06/17/2026 20:42 | 29 | 8.45 |
| 06/17/2026 20:42 | 100 | 8.45 |
| 06/17/2026 20:42 | 100 | 8.45 |
| 06/17/2026 20:42 | 6 | 8.45 |
| 06/17/2026 20:42 | 90 | 8.43 |
| 06/17/2026 20:42 | 29 | 8.43 |
| 06/17/2026 20:42 | 100 | 8.44 |
| 06/17/2026 20:42 | 100 | 8.44 |
| 06/17/2026 20:42 | 10 | 8.43 |
| 06/17/2026 20:42 | 10 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 90 | 8.42 |
| 06/17/2026 20:42 | 9 | 8.43 |
| 06/17/2026 20:42 | 10 | 8.43 |
| 06/17/2026 20:42 | 53 | 8.43 |
| 06/17/2026 20:42 | 7 | 8.43 |
| 06/17/2026 20:42 | 31 | 8.43 |
| 06/17/2026 20:42 | 33 | 8.43 |
| 06/17/2026 20:42 | 112 | 8.43 |
| 06/17/2026 20:42 | 31 | 8.43 |
| 06/17/2026 20:42 | 85 | 8.43 |
| 06/17/2026 20:42 | 40 | 8.43 |
| 06/17/2026 20:42 | 40 | 8.43 |
| 06/17/2026 20:42 | 93 | 8.43 |
| 06/17/2026 20:42 | 64 | 8.43 |
| 06/17/2026 20:42 | 64 | 8.43 |
| 06/17/2026 20:42 | 63 | 8.43 |
| 06/17/2026 20:42 | 81 | 8.43 |
| 06/17/2026 20:42 | 6 | 8.43 |
| 06/17/2026 20:42 | 81 | 8.43 |
| 06/17/2026 20:42 | 6 | 8.43 |
| 06/17/2026 20:42 | 6 | 8.43 |
| 06/17/2026 20:42 | 95 | 8.42 |
| 06/17/2026 20:42 | 95 | 8.42 |
| 06/17/2026 20:42 | 5 | 8.42 |
| 06/17/2026 20:42 | 10 | 8.41 |
| 06/17/2026 20:42 | 13 | 8.42 |
| 06/17/2026 20:42 | 6 | 8.43 |
| 06/17/2026 20:42 | 100 | 8.43 |
| 06/17/2026 20:42 | 8 | 8.43 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 747 | 8.41 |
| 06/17/2026 20:42 | 29 | 8.41 |
| 06/17/2026 20:42 | 14 | 8.41 |
| 06/17/2026 20:42 | 38 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 200 | 8.415 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 29 | 8.41 |
| 06/17/2026 20:42 | 5000 | 8.41 |
| 06/17/2026 20:42 | 500 | 8.41 |
| 06/17/2026 20:42 | 8 | 8.41 |
| 06/17/2026 20:42 | 29 | 8.42 |
| 06/17/2026 20:42 | 10 | 8.42 |
| 06/17/2026 20:42 | 29 | 8.43 |
| 06/17/2026 20:42 | 8 | 8.43 |
| 06/17/2026 20:42 | 1 | 8.43 |
| 06/17/2026 20:42 | 200 | 8.44 |
| 06/17/2026 20:42 | 100 | 8.44 |
| 06/17/2026 20:42 | 100 | 8.44 |
| 06/17/2026 20:42 | 12 | 8.44 |
| 06/17/2026 20:42 | 10 | 8.43 |
| 06/17/2026 20:42 | 24 | 8.42 |
| 06/17/2026 20:42 | 76 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 85 | 8.42 |
| 06/17/2026 20:42 | 4 | 8.42 |
| 06/17/2026 20:42 | 10 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 8 | 8.41 |
| 06/17/2026 20:42 | 10 | 8.41 |
| 06/17/2026 20:42 | 71 | 8.41 |
| 06/17/2026 20:42 | 8 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 8 | 8.41 |
| 06/17/2026 20:42 | 14 | 8.40 |
| 06/17/2026 20:42 | 86 | 8.40 |
| 06/17/2026 20:42 | 19 | 8.40 |
| 06/17/2026 20:42 | 5 | 8.40 |
| 06/17/2026 20:42 | 62 | 8.40 |
| 06/17/2026 20:42 | 38 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 30 | 8.39 |
| 06/17/2026 20:41 | 1 | 8.39 |
| 06/17/2026 20:41 | 13 | 8.41 |
| 06/17/2026 20:41 | 12 | 8.42 |
| 06/17/2026 20:41 | 66 | 8.44 |
| 06/17/2026 20:41 | 11 | 8.44 |
| 06/17/2026 20:41 | 1 | 8.44 |
| 06/17/2026 20:41 | 15 | 8.45 |
| 06/17/2026 20:41 | 10 | 8.45 |
| 06/17/2026 20:40 | 10 | 8.45 |
| 06/17/2026 20:40 | 100 | 8.45 |
| 06/17/2026 20:40 | 100 | 8.45 |
| 06/17/2026 20:40 | 100 | 8.45 |
| 06/17/2026 20:40 | 10 | 8.45 |
| 06/17/2026 20:40 | 100 | 8.44 |
| 06/17/2026 20:40 | 85 | 8.44 |
| 06/17/2026 20:40 | 15 | 8.44 |
| 06/17/2026 20:40 | 100 | 8.44 |
| 06/17/2026 20:40 | 100 | 8.44 |
| 06/17/2026 20:40 | 100 | 8.44 |
| 06/17/2026 20:40 | 200 | 8.43 |
| 06/17/2026 20:40 | 1 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.44 |
| 06/17/2026 20:40 | 28 | 8.43 |
| 06/17/2026 20:40 | 76 | 8.43 |
| 06/17/2026 20:40 | 152 | 8.43 |
| 06/17/2026 20:40 | 10 | 8.43 |
| 06/17/2026 20:40 | 38 | 8.43 |
| 06/17/2026 20:40 | 200 | 8.43 |
| 06/17/2026 20:40 | 1 | 8.43 |
| 06/17/2026 20:39 | 1 | 8.43 |
| 06/17/2026 20:39 | 1 | 8.43 |
| 06/17/2026 20:39 | 9 | 8.44 |
| 06/17/2026 20:39 | 10 | 8.44 |
| 06/17/2026 20:39 | 90 | 8.45 |
| 06/17/2026 20:39 | 10 | 8.45 |
| 06/17/2026 20:39 | 33 | 8.44 |
| 06/17/2026 20:39 | 50 | 8.45 |
| 06/17/2026 20:39 | 100 | 8.44 |
| 06/17/2026 20:38 | 90 | 8.44 |
| 06/17/2026 20:38 | 100 | 8.44 |
| 06/17/2026 20:38 | 12 | 8.44 |
| 06/17/2026 20:38 | 1 | 8.43 |
| 06/17/2026 20:38 | 100 | 8.43 |
| 06/17/2026 20:38 | 1 | 8.43 |
| 06/17/2026 20:38 | 12 | 8.42 |
| 06/17/2026 20:38 | 1 | 8.42 |
| 06/17/2026 20:38 | 200 | 8.42 |
| 06/17/2026 20:38 | 100 | 8.41 |
| 06/17/2026 20:37 | 38 | 8.415 |
| 06/17/2026 20:37 | 24 | 8.42 |
| 06/17/2026 20:37 | 38 | 8.42 |
| 06/17/2026 20:37 | 38 | 8.42 |
| 06/17/2026 20:37 | 12 | 8.42 |
| 06/17/2026 20:37 | 700 | 8.42 |
| 06/17/2026 20:37 | 1 | 8.43 |
| 06/17/2026 20:37 | 1 | 8.435 |
| 06/17/2026 20:36 | 100 | 8.43 |
| 06/17/2026 20:36 | 200 | 8.43 |
| 06/17/2026 20:36 | 200 | 8.43 |
| 06/17/2026 20:36 | 12 | 8.43 |
| 06/17/2026 20:36 | 29 | 8.42 |
| 06/17/2026 20:36 | 1 | 8.41 |
| 06/17/2026 20:36 | 30 | 8.41 |
| 06/17/2026 20:36 | 1 | 8.41 |
| 06/17/2026 20:36 | 1 | 8.43 |
| 06/17/2026 20:36 | 100 | 8.43 |
| 06/17/2026 20:36 | 39 | 8.43 |
| 06/17/2026 20:36 | 12 | 8.43 |
| 06/17/2026 20:36 | 100 | 8.42 |
| 06/17/2026 20:36 | 4 | 8.42 |
| 06/17/2026 20:36 | 14 | 8.42 |
| 06/17/2026 20:36 | 76 | 8.43 |
| 06/17/2026 20:36 | 12 | 8.43 |
| 06/17/2026 20:36 | 12 | 8.43 |
| 06/17/2026 20:36 | 12 | 8.43 |
| 06/17/2026 20:36 | 16 | 8.44 |
| 06/17/2026 20:36 | 84 | 8.44 |
| 06/17/2026 20:36 | 200 | 8.45 |
| 06/17/2026 20:36 | 12 | 8.45 |
| 06/17/2026 20:36 | 100 | 8.46 |
| 06/17/2026 20:36 | 34 | 8.46 |
| 06/17/2026 20:36 | 266 | 8.46 |
| 06/17/2026 20:36 | 10 | 8.46 |
| 06/17/2026 20:36 | 100 | 8.47 |
| 06/17/2026 20:36 | 200 | 8.46 |
| 06/17/2026 20:36 | 100 | 8.46 |
| 06/17/2026 20:36 | 38 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.45 |
| 06/17/2026 20:36 | 1 | 8.44 |
| 06/17/2026 20:35 | 100 | 8.45 |
| 06/17/2026 20:35 | 88 | 8.45 |
| 06/17/2026 20:35 | 38 | 8.46 |
| 06/17/2026 20:35 | 12 | 8.45 |
| 06/17/2026 20:35 | 200 | 8.46 |
| 06/17/2026 20:35 | 38 | 8.46 |
| 06/17/2026 20:35 | 100 | 8.46 |
| 06/17/2026 20:35 | 200 | 8.46 |
| 06/17/2026 20:35 | 100 | 8.46 |
| 06/17/2026 20:35 | 2 | 8.46 |
| 06/17/2026 20:35 | 100 | 8.45 |
| 06/17/2026 20:35 | 2 | 8.45 |
| 06/17/2026 20:35 | 29 | 8.42 |
| 06/17/2026 20:35 | 50 | 8.42 |
| 06/17/2026 20:35 | 16 | 8.42 |
| 06/17/2026 20:35 | 100 | 8.41 |
| 06/17/2026 20:35 | 12 | 8.41 |
| 06/17/2026 20:35 | 7 | 8.40 |
| 06/17/2026 20:35 | 12 | 8.40 |
| 06/17/2026 20:35 | 1 | 8.40 |
| 06/17/2026 20:35 | 1 | 8.40 |
| 06/17/2026 20:35 | 100 | 8.38 |
| 06/17/2026 20:35 | 100 | 8.38 |
| 06/17/2026 20:35 | 100 | 8.38 |
| 06/17/2026 20:35 | 16 | 8.38 |
| 06/17/2026 20:35 | 1 | 8.37 |
| 06/17/2026 20:35 | 100 | 8.37 |
| 06/17/2026 20:35 | 100 | 8.37 |
| 06/17/2026 20:35 | 28 | 8.37 |
| 06/17/2026 20:35 | 100 | 8.37 |
| 06/17/2026 20:35 | 10 | 8.37 |
| 06/17/2026 20:34 | 1 | 8.36 |
| 06/17/2026 20:34 | 100 | 8.36 |
| 06/17/2026 20:34 | 12 | 8.36 |
| 06/17/2026 20:34 | 10 | 8.37 |
| 06/17/2026 20:34 | 76 | 8.36 |
| 06/17/2026 20:34 | 24 | 8.36 |
| 06/17/2026 20:34 | 100 | 8.36 |
| 06/17/2026 20:34 | 10 | 8.36 |
| 06/17/2026 20:34 | 10 | 8.37 |
| 06/17/2026 20:34 | 8 | 8.37 |
| 06/17/2026 20:34 | 106 | 8.37 |
| 06/17/2026 20:34 | 294 | 8.37 |
| 06/17/2026 20:34 | 8 | 8.37 |
| 06/17/2026 20:34 | 1 | 8.385 |
| 06/17/2026 20:34 | 19 | 8.39 |
| 06/17/2026 20:34 | 50 | 8.39 |
| 06/17/2026 20:34 | 12 | 8.39 |
| 06/17/2026 20:34 | 40 | 8.40 |
| 06/17/2026 20:34 | 100 | 8.40 |
| 06/17/2026 20:34 | 12 | 8.40 |
| 06/17/2026 20:34 | 41 | 8.41 |
| 06/17/2026 20:34 | 100 | 8.41 |
| 06/17/2026 20:34 | 100 | 8.41 |
| 06/17/2026 20:34 | 100 | 8.41 |
| 06/17/2026 20:34 | 12 | 8.41 |
| 06/17/2026 20:34 | 1 | 8.42 |
| 06/17/2026 20:34 | 100 | 8.42 |
| 06/17/2026 20:34 | 49 | 8.42 |
| 06/17/2026 20:34 | 100 | 8.42 |
| 06/17/2026 20:34 | 200 | 8.43 |
| 06/17/2026 20:34 | 100 | 8.42 |
| 06/17/2026 20:34 | 16 | 8.42 |
| 06/17/2026 20:34 | 100 | 8.43 |
| 06/17/2026 20:34 | 1 | 8.43 |
| 06/17/2026 20:34 | 14 | 8.43 |
| 06/17/2026 20:34 | 6 | 8.45 |
| 06/17/2026 20:34 | 100 | 8.45 |
| 06/17/2026 20:34 | 14 | 8.45 |
| 06/17/2026 20:34 | 75 | 8.45 |
| 06/17/2026 20:34 | 14 | 8.45 |
| 06/17/2026 20:34 | 1 | 8.435 |
| 06/17/2026 20:33 | 15 | 8.44 |
| 06/17/2026 20:33 | 14 | 8.43 |
| 06/17/2026 20:33 | 1 | 8.43 |
| 06/17/2026 20:33 | 7 | 8.43 |
| 06/17/2026 20:33 | 8 | 8.43 |
| 06/17/2026 20:33 | 8 | 8.43 |
| 06/17/2026 20:33 | 5 | 8.43 |
| 06/17/2026 20:33 | 100 | 8.435 |
| 06/17/2026 20:33 | 100 | 8.435 |
| 06/17/2026 20:33 | 100 | 8.435 |
| 06/17/2026 20:33 | 20 | 8.44 |
| 06/17/2026 20:33 | 20 | 8.44 |
| 06/17/2026 20:33 | 1 | 8.45 |
| 06/17/2026 20:33 | 200 | 8.46 |
| 06/17/2026 20:33 | 10 | 8.46 |
| 06/17/2026 20:33 | 200 | 8.47 |
| 06/17/2026 20:33 | 14 | 8.47 |
| 06/17/2026 20:33 | 100 | 8.46 |
| 06/17/2026 20:33 | 12 | 8.46 |
| 06/17/2026 20:33 | 25 | 8.46 |
| 06/17/2026 20:33 | 75 | 8.46 |
| 06/17/2026 20:33 | 200 | 8.45 |
| 06/17/2026 20:33 | 300 | 8.45 |
| 06/17/2026 20:33 | 300 | 8.45 |
| 06/17/2026 20:33 | 100 | 8.45 |
| 06/17/2026 20:33 | 200 | 8.45 |
| 06/17/2026 20:33 | 1 | 8.46 |
| 06/17/2026 20:32 | 200 | 8.46 |
| 06/17/2026 20:32 | 69 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.475 |
| 06/17/2026 20:32 | 10 | 8.48 |
| 06/17/2026 20:32 | 1 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 76 | 8.46 |
| 06/17/2026 20:32 | 25 | 8.45 |
| 06/17/2026 20:32 | 1 | 8.43 |
| 06/17/2026 20:32 | 100 | 8.435 |
| 06/17/2026 20:32 | 151 | 8.435 |
| 06/17/2026 20:32 | 200 | 8.44 |
| 06/17/2026 20:32 | 9 | 8.44 |
| 06/17/2026 20:32 | 11 | 8.44 |
| 06/17/2026 20:32 | 18 | 8.45 |
| 06/17/2026 20:32 | 1 | 8.45 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 200 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 200 | 8.46 |
| 06/17/2026 20:32 | 25 | 8.47 |
| 06/17/2026 20:32 | 75 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 1 | 8.48 |
| 06/17/2026 20:32 | 200 | 8.48 |
| 06/17/2026 20:32 | 7 | 8.48 |
| 06/17/2026 20:32 | 14 | 8.48 |
| 06/17/2026 20:32 | 7 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.48 |
| 06/17/2026 20:32 | 200 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 7 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.50 |
| 06/17/2026 20:32 | 3 | 8.50 |
| 06/17/2026 20:32 | 16 | 8.50 |
| 06/17/2026 20:32 | 36 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 38 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 38 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 38 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 4 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 38 | 8.50 |
| 06/17/2026 20:32 | 38 | 8.50 |
| 06/17/2026 20:32 | 18 | 8.50 |
| 06/17/2026 20:32 | 18 | 8.50 |
| 06/17/2026 20:32 | 38 | 8.51 |
| 06/17/2026 20:32 | 38 | 8.51 |
| 06/17/2026 20:32 | 223 | 8.51 |
| 06/17/2026 20:32 | 18 | 8.51 |
| 06/17/2026 20:32 | 1 | 8.50 |
| 06/17/2026 20:31 | 1 | 8.49 |
| 06/17/2026 20:31 | 300 | 8.49 |
| 06/17/2026 20:31 | 242 | 8.49 |
| 06/17/2026 20:31 | 18 | 8.49 |
| 06/17/2026 20:31 | 180 | 8.49 |
| 06/17/2026 20:31 | 200 | 8.49 |
| 06/17/2026 20:31 | 2 | 8.49 |
| 06/17/2026 20:31 | 18 | 8.49 |
| 06/17/2026 20:31 | 27 | 8.485 |
| 06/17/2026 20:31 | 1 | 8.48 |
| 06/17/2026 20:31 | 108 | 8.48 |
| 06/17/2026 20:31 | 201 | 8.48 |
| 06/17/2026 20:31 | 200 | 8.48 |
| 06/17/2026 20:31 | 12 | 8.48 |
| 06/17/2026 20:31 | 2 | 8.48 |
| 06/17/2026 20:31 | 100 | 8.47 |
| 06/17/2026 20:31 | 20 | 8.47 |
| 06/17/2026 20:31 | 18 | 8.47 |
| 06/17/2026 20:31 | 98 | 8.48 |
| 06/17/2026 20:31 | 400 | 8.48 |
| 06/17/2026 20:31 | 400 | 8.48 |
| 06/17/2026 20:31 | 14 | 8.48 |
| 06/17/2026 20:30 | 200 | 8.48 |
| 06/17/2026 20:30 | 100 | 8.48 |
| 06/17/2026 20:30 | 14 | 8.48 |
| 06/17/2026 20:30 | 5000 | 8.47 |
| 06/17/2026 20:30 | 86 | 8.47 |
| 06/17/2026 20:30 | 182 | 8.47 |
| 06/17/2026 20:30 | 18 | 8.47 |
| 06/17/2026 20:30 | 7 | 8.47 |
| 06/17/2026 20:30 | 7 | 8.47 |
| 06/17/2026 20:30 | 200 | 8.48 |
| 06/17/2026 20:30 | 100 | 8.48 |
| 06/17/2026 20:30 | 14 | 8.48 |
| 06/17/2026 20:30 | 27 | 8.49 |
| 06/17/2026 20:30 | 273 | 8.49 |
| 06/17/2026 20:30 | 200 | 8.49 |
| 06/17/2026 20:30 | 200 | 8.49 |
| 06/17/2026 20:30 | 73 | 8.49 |
| 06/17/2026 20:30 | 84 | 8.50 |
| 06/17/2026 20:30 | 16 | 8.50 |
| 06/17/2026 20:29 | 2 | 8.495 |
| 06/17/2026 20:29 | 2 | 8.495 |
| 06/17/2026 20:28 | 1 | 8.485 |
| 06/17/2026 20:28 | 14 | 8.48 |
| 06/17/2026 20:27 | 1 | 8.47 |
| 06/17/2026 20:27 | 90 | 8.47 |
| 06/17/2026 20:27 | 200 | 8.47 |
| 06/17/2026 20:27 | 3 | 8.47 |
| 06/17/2026 20:27 | 18 | 8.47 |
| 06/17/2026 20:27 | 50 | 8.46 |
| 06/17/2026 20:27 | 14 | 8.46 |
| 06/17/2026 20:27 | 7 | 8.46 |
| 06/17/2026 20:27 | 37 | 8.47 |
| 06/17/2026 20:27 | 263 | 8.47 |
| 06/17/2026 20:27 | 100 | 8.47 |
| 06/17/2026 20:27 | 100 | 8.47 |
| 06/17/2026 20:27 | 18 | 8.47 |
| 06/17/2026 20:27 | 38 | 8.48 |
| 06/17/2026 20:27 | 100 | 8.49 |
| 06/17/2026 20:27 | 200 | 8.49 |
| 06/17/2026 20:27 | 200 | 8.49 |
| 06/17/2026 20:27 | 100 | 8.49 |
| 06/17/2026 20:27 | 100 | 8.49 |
| 06/17/2026 20:27 | 184 | 8.49 |
| 06/17/2026 20:27 | 216 | 8.49 |
| 06/17/2026 20:27 | 100 | 8.49 |
| 06/17/2026 20:27 | 18 | 8.49 |
| 06/17/2026 20:27 | 62 | 8.50 |
| 06/17/2026 20:27 | 100 | 8.50 |
| 06/17/2026 20:27 | 38 | 8.50 |
| 06/17/2026 20:26 | 1 | 8.50 |
| 06/17/2026 20:26 | 18 | 8.51 |
| 06/17/2026 20:26 | 100 | 8.51 |
| 06/17/2026 20:26 | 18 | 8.51 |
| 06/17/2026 20:26 | 400 | 8.52 |
| 06/17/2026 20:26 | 100 | 8.52 |
| 06/17/2026 20:26 | 16 | 8.52 |
| 06/17/2026 20:26 | 56 | 8.52 |
| 06/17/2026 20:25 | 300 | 8.52 |
| 06/17/2026 20:25 | 7 | 8.52 |
| 06/17/2026 20:25 | 16 | 8.52 |
| 06/17/2026 20:25 | 100 | 8.52 |
| 06/17/2026 20:25 | 4 | 8.52 |
| 06/17/2026 20:25 | 96 | 8.52 |
| 06/17/2026 20:25 | 4 | 8.52 |
| 06/17/2026 20:25 | 96 | 8.52 |
| 06/17/2026 20:25 | 46 | 8.52 |
| 06/17/2026 20:25 | 54 | 8.52 |
| 06/17/2026 20:25 | 100 | 8.52 |
| 06/17/2026 20:25 | 16 | 8.52 |
| 06/17/2026 20:25 | 200 | 8.51 |
| 06/17/2026 20:25 | 18 | 8.51 |
| 06/17/2026 20:25 | 200 | 8.50 |
| 06/17/2026 20:25 | 16 | 8.50 |
| 06/17/2026 20:25 | 200 | 8.50 |
| 06/17/2026 20:25 | 14 | 8.48 |
| 06/17/2026 20:25 | 90 | 8.48 |
| 06/17/2026 20:25 | 200 | 8.48 |
| 06/17/2026 20:25 | 14 | 8.48 |
| 06/17/2026 20:25 | 14 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 200 | 8.48 |
| 06/17/2026 20:25 | 168 | 8.48 |
| 06/17/2026 20:25 | 132 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 400 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 14 | 8.48 |
| 06/17/2026 20:24 | 38 | 8.485 |
| 06/17/2026 20:23 | 14 | 8.485 |
| 06/17/2026 20:23 | 10 | 8.485 |
| 06/17/2026 20:23 | 38 | 8.485 |
| 06/17/2026 20:23 | 38 | 8.485 |
| 06/17/2026 20:23 | 100 | 8.485 |
| 06/17/2026 20:23 | 300 | 8.49 |
| 06/17/2026 20:23 | 200 | 8.49 |
| 06/17/2026 20:23 | 500 | 8.49 |
| 06/17/2026 20:23 | 18 | 8.49 |
| 06/17/2026 20:23 | 16 | 8.50 |
| 06/17/2026 20:23 | 100 | 8.50 |
| 06/17/2026 20:23 | 200 | 8.50 |
| 06/17/2026 20:23 | 100 | 8.49 |
| 06/17/2026 20:23 | 200 | 8.49 |
| 06/17/2026 20:23 | 100 | 8.48 |
| 06/17/2026 20:23 | 19 | 8.48 |
| 06/17/2026 20:23 | 125 | 8.48 |
| 06/17/2026 20:23 | 200 | 8.48 |
| 06/17/2026 20:23 | 380 | 8.48 |
| 06/17/2026 20:23 | 38 | 8.48 |
| 06/17/2026 20:23 | 62 | 8.48 |
| 06/17/2026 20:23 | 14 | 8.48 |
| 06/17/2026 20:22 | 342 | 8.47 |
| 06/17/2026 20:22 | 14 | 8.47 |
| 06/17/2026 20:22 | 18 | 8.47 |
| 06/17/2026 20:22 | 100 | 8.47 |
| 06/17/2026 20:22 | 100 | 8.47 |
| 06/17/2026 20:22 | 38 | 8.47 |
| 06/17/2026 20:22 | 100 | 8.47 |
| 06/17/2026 20:22 | 5 | 8.47 |
| 06/17/2026 20:22 | 13 | 8.47 |
| 06/17/2026 20:22 | 18 | 8.47 |
| 06/17/2026 20:22 | 1 | 8.47 |
| 06/17/2026 20:22 | 14 | 8.465 |
| 06/17/2026 20:22 | 11 | 8.47 |
| 06/17/2026 20:22 | 1 | 8.47 |
| 06/17/2026 20:22 | 100 | 8.47 |
| 06/17/2026 20:22 | 200 | 8.47 |
| 06/17/2026 20:22 | 17 | 8.47 |
| 06/17/2026 20:22 | 7 | 8.47 |
| 06/17/2026 20:22 | 81 | 8.47 |
| 06/17/2026 20:22 | 17 | 8.47 |
| 06/17/2026 20:22 | 100 | 8.47 |
| 06/17/2026 20:22 | 400 | 8.47 |
| 06/17/2026 20:22 | 19 | 8.465 |
| 06/17/2026 20:22 | 14 | 8.465 |
| 06/17/2026 20:21 | 18 | 8.47 |
| 06/17/2026 20:21 | 14 | 8.46 |
| 06/17/2026 20:21 | 61 | 8.46 |
| 06/17/2026 20:21 | 300 | 8.48 |
| 06/17/2026 20:21 | 100 | 8.48 |
| 06/17/2026 20:21 | 200 | 8.49 |
| 06/17/2026 20:21 | 200 | 8.49 |
| 06/17/2026 20:21 | 14 | 8.48 |
| 06/17/2026 20:21 | 86 | 8.48 |
| 06/17/2026 20:21 | 100 | 8.49 |
| 06/17/2026 20:21 | 300 | 8.49 |
| 06/17/2026 20:20 | 5 | 8.49 |
| 06/17/2026 20:20 | 5 | 8.49 |
| 06/17/2026 20:20 | 11 | 8.50 |
| 06/17/2026 20:20 | 200 | 8.50 |
| 06/17/2026 20:20 | 100 | 8.50 |
| 06/17/2026 20:20 | 6 | 8.50 |
| 06/17/2026 20:20 | 7 | 8.51 |
| 06/17/2026 20:20 | 1 | 8.51 |
| 06/17/2026 20:20 | 200 | 8.51 |
| 06/17/2026 20:20 | 96 | 8.51 |
| 06/17/2026 20:20 | 81 | 8.51 |
| 06/17/2026 20:20 | 15 | 8.51 |
| 06/17/2026 20:20 | 223 | 8.51 |
| 06/17/2026 20:20 | 8 | 8.50 |
| 06/17/2026 20:20 | 59 | 8.50 |
| 06/17/2026 20:20 | 8 | 8.50 |
| 06/17/2026 20:20 | 133 | 8.50 |
| 06/17/2026 20:20 | 8 | 8.50 |
| 06/17/2026 20:20 | 32 | 8.50 |
| 06/17/2026 20:20 | 15 | 8.50 |
| 06/17/2026 20:19 | 1 | 8.50 |
| 06/17/2026 20:19 | 100 | 8.495 |
| 06/17/2026 20:19 | 200 | 8.50 |
| 06/17/2026 20:19 | 400 | 8.50 |
| 06/17/2026 20:19 | 12 | 8.50 |
| 06/17/2026 20:19 | 8 | 8.51 |
| 06/17/2026 20:19 | 18 | 8.51 |
| 06/17/2026 20:18 | 118 | 8.51 |
| 06/17/2026 20:18 | 41 | 8.51 |
| 06/17/2026 20:18 | 337 | 8.51 |
| 06/17/2026 20:18 | 60 | 8.51 |
| 06/17/2026 20:18 | 18 | 8.51 |
| 06/17/2026 20:18 | 200 | 8.51 |
| 06/17/2026 20:18 | 71 | 8.495 |
| 06/17/2026 20:18 | 81 | 8.495 |
| 06/17/2026 20:17 | 87 | 8.50 |
| 06/17/2026 20:17 | 67 | 8.495 |
| 06/17/2026 20:17 | 8 | 8.49 |
| 06/17/2026 20:17 | 134 | 8.49 |
| 06/17/2026 20:17 | 41 | 8.49 |
| 06/17/2026 20:17 | 17 | 8.49 |
| 06/17/2026 20:17 | 8 | 8.49 |
| 06/17/2026 20:17 | 8 | 8.49 |
| 06/17/2026 20:17 | 83 | 8.49 |
| 06/17/2026 20:17 | 100 | 8.49 |
| 06/17/2026 20:17 | 17 | 8.49 |
| 06/17/2026 20:17 | 29 | 8.50 |
| 06/17/2026 20:17 | 100 | 8.50 |
| 06/17/2026 20:17 | 221 | 8.50 |
| 06/17/2026 20:17 | 579 | 8.50 |
| 06/17/2026 20:17 | 49 | 8.50 |
| 06/17/2026 20:17 | 12 | 8.50 |
| 06/17/2026 20:17 | 80 | 8.50 |
| 06/17/2026 20:17 | 20 | 8.50 |
| 06/17/2026 20:17 | 38 | 8.515 |
| 06/17/2026 20:16 | 200 | 8.52 |
| 06/17/2026 20:16 | 114 | 8.52 |
| 06/17/2026 20:16 | 86 | 8.52 |
| 06/17/2026 20:16 | 14 | 8.52 |
| 06/17/2026 20:16 | 146 | 8.51 |
| 06/17/2026 20:16 | 54 | 8.51 |
| 06/17/2026 20:16 | 7 | 8.51 |
| 06/17/2026 20:16 | 1 | 8.51 |
| 06/17/2026 20:16 | 100 | 8.51 |
| 06/17/2026 20:16 | 100 | 8.51 |
| 06/17/2026 20:16 | 9 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 4 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 3 | 8.52 |
| 06/17/2026 20:16 | 99 | 8.52 |
| 06/17/2026 20:16 | 38 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 4 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 3 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 137 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 3 | 8.52 |
| 06/17/2026 20:16 | 6 | 8.52 |
| 06/17/2026 20:16 | 3 | 8.52 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 3 | 8.52 |
| 06/17/2026 20:16 | 94 | 8.52 |
| 06/17/2026 20:16 | 2 | 8.52 |
| 06/17/2026 20:16 | 135 | 8.52 |
| 06/17/2026 20:16 | 304 | 8.52 |
| 06/17/2026 20:16 | 461 | 8.52 |
| 06/17/2026 20:16 | 139 | 8.52 |
| 06/17/2026 20:16 | 8 | 8.52 |
| 06/17/2026 20:16 | 1 | 8.525 |
| 06/17/2026 20:16 | 7 | 8.52 |
| 06/17/2026 20:16 | 43 | 8.52 |
| 06/17/2026 20:16 | 200 | 8.52 |
| 06/17/2026 20:16 | 200 | 8.52 |
| 06/17/2026 20:16 | 500 | 8.52 |
| 06/17/2026 20:15 | 38 | 8.515 |
| 06/17/2026 20:15 | 200 | 8.51 |
| 06/17/2026 20:15 | 100 | 8.51 |
| 06/17/2026 20:15 | 100 | 8.51 |
| 06/17/2026 20:15 | 16 | 8.51 |
| 06/17/2026 20:15 | 21 | 8.505 |
| 06/17/2026 20:15 | 236 | 8.505 |
| 06/17/2026 20:15 | 43 | 8.505 |
| 06/17/2026 20:15 | 121 | 8.505 |
| 06/17/2026 20:15 | 100 | 8.505 |
| 06/17/2026 20:15 | 100 | 8.505 |
| 06/17/2026 20:15 | 4 | 8.505 |
| 06/17/2026 20:15 | 10 | 8.505 |
| 06/17/2026 20:15 | 10 | 8.505 |
| 06/17/2026 20:15 | 38 | 8.505 |
| 06/17/2026 20:15 | 152 | 8.505 |
| 06/17/2026 20:15 | 18 | 8.505 |
| 06/17/2026 20:15 | 246 | 8.505 |
| 06/17/2026 20:15 | 38 | 8.505 |
| 06/17/2026 20:15 | 120 | 8.505 |
| 06/17/2026 20:15 | 100 | 8.505 |
| 06/17/2026 20:15 | 416 | 8.505 |
| 06/17/2026 20:15 | 14 | 8.505 |
| 06/17/2026 20:15 | 10 | 8.505 |
| 06/17/2026 20:15 | 38 | 8.505 |
| 06/17/2026 20:15 | 38 | 8.505 |
| 06/17/2026 20:15 | 100 | 8.505 |
| 06/17/2026 20:15 | 218 | 8.505 |
| 06/17/2026 20:15 | 38 | 8.50 |
| 06/17/2026 20:15 | 300 | 8.50 |
| 06/17/2026 20:15 | 114 | 8.50 |
| 06/17/2026 20:15 | 12 | 8.50 |
| 06/17/2026 20:15 | 200 | 8.50 |
| 06/17/2026 20:15 | 16 | 8.49 |
| 06/17/2026 20:15 | 7 | 8.49 |
| 06/17/2026 20:15 | 1 | 8.49 |
| 06/17/2026 20:15 | 47 | 8.49 |
| 06/17/2026 20:15 | 100 | 8.49 |
| 06/17/2026 20:15 | 900 | 8.49 |
| 06/17/2026 20:15 | 200 | 8.49 |
| 06/17/2026 20:15 | 16 | 8.49 |
| 06/17/2026 20:15 | 200 | 8.49 |
| 06/17/2026 20:15 | 12 | 8.50 |
| 06/17/2026 20:15 | 8 | 8.50 |
| 06/17/2026 20:15 | 4 | 8.50 |
| 06/17/2026 20:15 | 4 | 8.50 |
| 06/17/2026 20:15 | 4 | 8.50 |
| 06/17/2026 20:15 | 8 | 8.50 |
| 06/17/2026 20:15 | 11 | 8.50 |
| 06/17/2026 20:15 | 100 | 8.50 |
| 06/17/2026 20:15 | 14 | 8.50 |
| 06/17/2026 20:15 | 17 | 8.50 |
| 06/17/2026 20:15 | 61 | 8.50 |
| 06/17/2026 20:15 | 7 | 8.50 |
| 06/17/2026 20:15 | 1 | 8.50 |
| 06/17/2026 20:15 | 12 | 8.50 |
| 06/17/2026 20:15 | 92 | 8.50 |
| 06/17/2026 20:15 | 8 | 8.50 |
| 06/17/2026 20:15 | 100 | 8.50 |
| 06/17/2026 20:15 | 62 | 8.50 |
| 06/17/2026 20:15 | 38 | 8.50 |
| 06/17/2026 20:15 | 700 | 8.50 |
| 06/17/2026 20:15 | 20 | 8.50 |
| 06/17/2026 20:15 | 180 | 8.50 |
| 06/17/2026 20:15 | 20 | 8.50 |
| 06/17/2026 20:15 | 12 | 8.50 |
| 06/17/2026 20:15 | 200 | 8.495 |
| 06/17/2026 20:15 | 200 | 8.49 |
| 06/17/2026 20:15 | 200 | 8.49 |
| 06/17/2026 20:15 | 16 | 8.49 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 92 | 8.47 |
| 06/17/2026 20:15 | 8 | 8.47 |
| 06/17/2026 20:15 | 100 | 8.47 |
| 06/17/2026 20:15 | 100 | 8.47 |
| 06/17/2026 20:15 | 14 | 8.47 |
| 06/17/2026 20:15 | 100 | 8.47 |
| 06/17/2026 20:15 | 200 | 8.47 |
| 06/17/2026 20:15 | 1877 | 8.47 |
| 06/17/2026 20:15 | 72 | 8.47 |
| 06/17/2026 20:15 | 100 | 8.47 |
| 06/17/2026 20:15 | 888 | 8.47 |
| 06/17/2026 20:15 | 963 | 8.47 |
| 06/17/2026 20:15 | 14 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.46 |
| 06/17/2026 20:15 | 9 | 8.46 |
| 06/17/2026 20:15 | 38 | 8.46 |
| 06/17/2026 20:15 | 38 | 8.46 |
| 06/17/2026 20:15 | 125 | 8.46 |
| 06/17/2026 20:15 | 188 | 8.46 |
| 06/17/2026 20:15 | 12 | 8.46 |
| 06/17/2026 20:15 | 236 | 8.45 |
| 06/17/2026 20:15 | 7 | 8.45 |
| 06/17/2026 20:15 | 36 | 8.45 |
| 06/17/2026 20:15 | 14 | 8.45 |
| 06/17/2026 20:15 | 200 | 8.45 |
| 06/17/2026 20:15 | 200 | 8.45 |
| 06/17/2026 20:15 | 300 | 8.45 |
| 06/17/2026 20:15 | 600 | 8.45 |
| 06/17/2026 20:15 | 100 | 8.45 |
| 06/17/2026 20:15 | 100 | 8.45 |
| 06/17/2026 20:15 | 12 | 8.45 |
| 06/17/2026 20:14 | 200 | 8.46 |
| 06/17/2026 20:14 | 1 | 8.46 |
| 06/17/2026 20:14 | 188 | 8.46 |
| 06/17/2026 20:14 | 12 | 8.46 |
| 06/17/2026 20:14 | 38 | 8.465 |
| 06/17/2026 20:14 | 200 | 8.46 |
| 06/17/2026 20:14 | 300 | 8.46 |
| 06/17/2026 20:14 | 200 | 8.46 |
| 06/17/2026 20:14 | 600 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 12 | 8.46 |
| 06/17/2026 20:14 | 14 | 8.47 |
| 06/17/2026 20:14 | 1 | 8.47 |
| 06/17/2026 20:14 | 1 | 8.47 |
| 06/17/2026 20:14 | 1 | 8.47 |
| 06/17/2026 20:14 | 114 | 8.47 |
| 06/17/2026 20:14 | 486 | 8.47 |
| 06/17/2026 20:14 | 14 | 8.47 |
| 06/17/2026 20:14 | 200 | 8.48 |
| 06/17/2026 20:14 | 200 | 8.48 |
| 06/17/2026 20:14 | 100 | 8.48 |
| 06/17/2026 20:14 | 16 | 8.49 |
| 06/17/2026 20:14 | 100 | 8.48 |
| 06/17/2026 20:14 | 12 | 8.48 |
| 06/17/2026 20:14 | 200 | 8.49 |
| 06/17/2026 20:14 | 1 | 8.49 |
| 06/17/2026 20:14 | 200 | 8.50 |
| 06/17/2026 20:14 | 342 | 8.50 |
| 06/17/2026 20:14 | 88 | 8.50 |
| 06/17/2026 20:14 | 12 | 8.50 |
| 06/17/2026 20:14 | 100 | 8.50 |
| 06/17/2026 20:14 | 200 | 8.50 |
| 06/17/2026 20:14 | 500 | 8.50 |
| 06/17/2026 20:13 | 200 | 8.49 |
| 06/17/2026 20:13 | 200 | 8.49 |
| 06/17/2026 20:13 | 14 | 8.49 |
| 06/17/2026 20:13 | 143 | 8.48 |
| 06/17/2026 20:13 | 98 | 8.48 |
| 06/17/2026 20:13 | 102 | 8.48 |
| 06/17/2026 20:13 | 12 | 8.48 |
| 06/17/2026 20:13 | 36 | 8.48 |
| 06/17/2026 20:13 | 100 | 8.48 |
| 06/17/2026 20:13 | 200 | 8.48 |
| 06/17/2026 20:13 | 38 | 8.48 |
| 06/17/2026 20:13 | 1 | 8.48 |
| 06/17/2026 20:12 | 200 | 8.48 |
| 06/17/2026 20:12 | 200 | 8.48 |
| 06/17/2026 20:12 | 12 | 8.48 |
| 06/17/2026 20:12 | 12 | 8.48 |
| 06/17/2026 20:12 | 188 | 8.47 |
| 06/17/2026 20:12 | 12 | 8.47 |
| 06/17/2026 20:12 | 125 | 8.46 |
| 06/17/2026 20:12 | 11 | 8.46 |
| 06/17/2026 20:12 | 189 | 8.46 |
| 06/17/2026 20:12 | 200 | 8.46 |
| 06/17/2026 20:12 | 12 | 8.46 |
| 06/17/2026 20:12 | 200 | 8.45 |
| 06/17/2026 20:12 | 143 | 8.45 |
| 06/17/2026 20:12 | 23 | 8.45 |
| 06/17/2026 20:12 | 103 | 8.45 |
| 06/17/2026 20:12 | 200 | 8.45 |
| 06/17/2026 20:12 | 246 | 8.45 |
| 06/17/2026 20:12 | 100 | 8.45 |
| 06/17/2026 20:12 | 12 | 8.45 |
| 06/17/2026 20:12 | 38 | 8.44 |
| 06/17/2026 20:12 | 200 | 8.44 |
| 06/17/2026 20:12 | 86 | 8.44 |
| 06/17/2026 20:12 | 100 | 8.44 |
| 06/17/2026 20:12 | 100 | 8.44 |
| 06/17/2026 20:12 | 14 | 8.44 |
| 06/17/2026 20:12 | 100 | 8.445 |
| 06/17/2026 20:12 | 100 | 8.445 |
| 06/17/2026 20:12 | 286 | 8.45 |
| 06/17/2026 20:12 | 314 | 8.45 |
| 06/17/2026 20:12 | 81 | 8.45 |
| 06/17/2026 20:12 | 100 | 8.45 |
| 06/17/2026 20:12 | 12 | 8.45 |
| 06/17/2026 20:11 | 10 | 8.46 |
| 06/17/2026 20:11 | 20 | 8.46 |
| 06/17/2026 20:11 | 10 | 8.46 |
| 06/17/2026 20:11 | 38 | 8.455 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 10 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.47 |
| 06/17/2026 20:11 | 88 | 8.46 |
| 06/17/2026 20:11 | 2 | 8.46 |
| 06/17/2026 20:11 | 10 | 8.46 |
| 06/17/2026 20:11 | 199 | 8.46 |
| 06/17/2026 20:11 | 1 | 8.46 |
| 06/17/2026 20:11 | 11 | 8.45 |
| 06/17/2026 20:11 | 189 | 8.45 |
| 06/17/2026 20:11 | 12 | 8.45 |
| 06/17/2026 20:11 | 20 | 8.45 |
| 06/17/2026 20:11 | 29 | 8.44 |
| 06/17/2026 20:11 | 48 | 8.44 |
| 06/17/2026 20:11 | 100 | 8.44 |
| 06/17/2026 20:11 | 200 | 8.44 |
| 06/17/2026 20:11 | 30 | 8.44 |
| 06/17/2026 20:11 | 7 | 8.44 |
| 06/17/2026 20:10 | 1 | 8.44 |
| 06/17/2026 20:10 | 16 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 59 | 8.45 |
| 06/17/2026 20:10 | 28 | 8.45 |
| 06/17/2026 20:10 | 12 | 8.45 |
| 06/17/2026 20:10 | 8 | 8.45 |
| 06/17/2026 20:10 | 200 | 8.45 |
| 06/17/2026 20:10 | 35 | 8.45 |
| 06/17/2026 20:10 | 200 | 8.45 |
| 06/17/2026 20:10 | 200 | 8.45 |
| 06/17/2026 20:10 | 8 | 8.45 |
| 06/17/2026 20:10 | 1 | 8.44 |
| 06/17/2026 20:10 | 35 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 200 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 200 | 8.43 |
| 06/17/2026 20:10 | 200 | 8.43 |
| 06/17/2026 20:10 | 8 | 8.43 |
| 06/17/2026 20:10 | 1 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 200 | 8.42 |
| 06/17/2026 20:10 | 114 | 8.42 |
| 06/17/2026 20:10 | 86 | 8.42 |
| 06/17/2026 20:10 | 14 | 8.42 |
| 06/17/2026 20:09 | 58 | 8.41 |
| 06/17/2026 20:09 | 7 | 8.41 |
| 06/17/2026 20:09 | 1 | 8.41 |
| 06/17/2026 20:09 | 200 | 8.41 |
| 06/17/2026 20:09 | 94 | 8.41 |
| 06/17/2026 20:09 | 6 | 8.41 |
| 06/17/2026 20:09 | 200 | 8.40 |
| 06/17/2026 20:09 | 200 | 8.40 |
| 06/17/2026 20:09 | 200 | 8.40 |
| 06/17/2026 20:09 | 200 | 8.39 |
| 06/17/2026 20:09 | 200 | 8.39 |
| 06/17/2026 20:09 | 100 | 8.39 |
| 06/17/2026 20:09 | 6 | 8.39 |
| 06/17/2026 20:09 | 85 | 8.38 |
| 06/17/2026 20:09 | 10 | 8.38 |
| 06/17/2026 20:09 | 5 | 8.38 |
| 06/17/2026 20:09 | 5 | 8.38 |
| 06/17/2026 20:09 | 42 | 8.38 |
| 06/17/2026 20:09 | 200 | 8.37 |
| 06/17/2026 20:09 | 8 | 8.37 |
| 06/17/2026 20:09 | 1 | 8.36 |
| 06/17/2026 20:09 | 92 | 8.37 |
| 06/17/2026 20:09 | 100 | 8.37 |
| 06/17/2026 20:09 | 41 | 8.37 |
| 06/17/2026 20:09 | 167 | 8.37 |
| 06/17/2026 20:09 | 33 | 8.37 |
| 06/17/2026 20:09 | 67 | 8.37 |
| 06/17/2026 20:08 | 2 | 8.36 |
| 06/17/2026 20:08 | 10 | 8.36 |
| 06/17/2026 20:08 | 39 | 8.37 |
| 06/17/2026 20:08 | 94 | 8.37 |
| 06/17/2026 20:08 | 6 | 8.37 |
| 06/17/2026 20:08 | 100 | 8.36 |
| 06/17/2026 20:08 | 200 | 8.36 |
| 06/17/2026 20:08 | 1 | 8.36 |
| 06/17/2026 20:08 | 8 | 8.36 |
| 06/17/2026 20:08 | 200 | 8.355 |
| 06/17/2026 20:08 | 43 | 8.36 |
| 06/17/2026 20:08 | 100 | 8.36 |
| 06/17/2026 20:08 | 28 | 8.35 |
| 06/17/2026 20:08 | 24 | 8.35 |
| 06/17/2026 20:08 | 76 | 8.35 |
| 06/17/2026 20:08 | 12 | 8.35 |
| 06/17/2026 20:08 | 28 | 8.35 |
| 06/17/2026 20:08 | 1897 | 8.34 |
| 06/17/2026 20:08 | 725 | 8.34 |
| 06/17/2026 20:08 | 100 | 8.34 |
| 06/17/2026 20:08 | 100 | 8.34 |
| 06/17/2026 20:08 | 100 | 8.34 |
| 06/17/2026 20:08 | 100 | 8.34 |
| 06/17/2026 20:08 | 35 | 8.36 |
| 06/17/2026 20:08 | 76 | 8.36 |
| 06/17/2026 20:08 | 100 | 8.365 |
| 06/17/2026 20:08 | 283 | 8.36 |
| 06/17/2026 20:08 | 175 | 8.37 |
| 06/17/2026 20:08 | 48 | 8.37 |
| 06/17/2026 20:08 | 4 | 8.37 |
| 06/17/2026 20:08 | 6 | 8.37 |
| 06/17/2026 20:08 | 100 | 8.365 |
| 06/17/2026 20:08 | 290 | 8.365 |
| 06/17/2026 20:08 | 700 | 8.365 |
| 06/17/2026 20:08 | 10 | 8.36 |
| 06/17/2026 20:08 | 14 | 8.35 |
| 06/17/2026 20:08 | 200 | 8.345 |
| 06/17/2026 20:08 | 100 | 8.33 |
| 06/17/2026 20:08 | 3000 | 8.33 |
| 06/17/2026 20:08 | 100 | 8.32 |
| 06/17/2026 20:08 | 67 | 8.31 |
| 06/17/2026 20:08 | 14 | 8.31 |
| 06/17/2026 20:08 | 23 | 8.31 |
| 06/17/2026 20:08 | 112 | 8.31 |
| 06/17/2026 20:08 | 9 | 8.31 |
| 06/17/2026 20:08 | 112 | 8.31 |
| 06/17/2026 20:08 | 9 | 8.31 |
| 06/17/2026 20:08 | 23 | 8.31 |
| 06/17/2026 20:08 | 23 | 8.31 |
| 06/17/2026 20:08 | 14 | 8.31 |
| 06/17/2026 20:08 | 75 | 8.30 |
| 06/17/2026 20:08 | 55 | 8.30 |
| 06/17/2026 20:08 | 77 | 8.30 |
| 06/17/2026 20:08 | 23 | 8.30 |
| 06/17/2026 20:08 | 50 | 8.30 |
| 06/17/2026 20:08 | 10 | 8.30 |
| 06/17/2026 20:08 | 73 | 8.31 |
| 06/17/2026 20:08 | 62 | 8.31 |
| 06/17/2026 20:08 | 50 | 8.31 |
| 06/17/2026 20:08 | 14 | 8.31 |
| 06/17/2026 20:08 | 40 | 8.31 |
| 06/17/2026 20:08 | 60 | 8.31 |
| 06/17/2026 20:08 | 21 | 8.32 |
| 06/17/2026 20:08 | 100 | 8.32 |
| 06/17/2026 20:08 | 1000 | 8.32 |
| 06/17/2026 20:08 | 475 | 8.32 |
| 06/17/2026 20:08 | 100 | 8.31 |
| 06/17/2026 20:08 | 200 | 8.31 |
| 06/17/2026 20:08 | 100 | 8.30 |
| 06/17/2026 20:08 | 100 | 8.30 |
| 06/17/2026 20:08 | 87 | 8.30 |
| 06/17/2026 20:08 | 100 | 8.30 |
| 06/17/2026 20:08 | 100 | 8.31 |
| 06/17/2026 20:08 | 18 | 8.31 |
| 06/17/2026 20:08 | 200 | 8.30 |
| 06/17/2026 20:08 | 300 | 8.30 |
| 06/17/2026 20:08 | 100 | 8.30 |
| 06/17/2026 20:08 | 200 | 8.30 |
| 06/17/2026 20:08 | 14 | 8.30 |
| 06/17/2026 20:08 | 200 | 8.29 |
| 06/17/2026 20:08 | 200 | 8.29 |
| 06/17/2026 20:08 | 16 | 8.29 |
| 06/17/2026 20:08 | 53 | 8.28 |
| 06/17/2026 20:08 | 8 | 8.28 |
| 06/17/2026 20:08 | 1 | 8.28 |
| 06/17/2026 20:07 | 12 | 8.28 |
| 06/17/2026 20:07 | 21 | 8.28 |
| 06/17/2026 20:07 | 200 | 8.28 |
| 06/17/2026 20:07 | 300 | 8.28 |
| 06/17/2026 20:07 | 257 | 8.28 |
| 06/17/2026 20:07 | 343 | 8.28 |
| 06/17/2026 20:07 | 1 | 8.29 |
| 06/17/2026 20:07 | 5 | 8.29 |
| 06/17/2026 20:07 | 10 | 8.29 |
| 06/17/2026 20:07 | 9 | 8.30 |
| 06/17/2026 20:07 | 1 | 8.30 |
| 06/17/2026 20:07 | 75 | 8.30 |
| 06/17/2026 20:07 | 200 | 8.30 |
| 06/17/2026 20:07 | 200 | 8.29 |
| 06/17/2026 20:07 | 300 | 8.29 |
| 06/17/2026 20:07 | 20 | 8.29 |
| 06/17/2026 20:07 | 1 | 8.275 |
| 06/17/2026 20:07 | 100 | 8.28 |
| 06/17/2026 20:07 | 100 | 8.28 |
| 06/17/2026 20:07 | 1 | 8.275 |
| 06/17/2026 20:07 | 62 | 8.28 |
| 06/17/2026 20:07 | 38 | 8.28 |
| 06/17/2026 20:07 | 40 | 8.28 |
| 06/17/2026 20:07 | 10 | 8.28 |
| 06/17/2026 20:07 | 1 | 8.28 |
| 06/17/2026 20:07 | 1 | 8.28 |
| 06/17/2026 20:07 | 12 | 8.27 |
| 06/17/2026 20:07 | 2 | 8.27 |
| 06/17/2026 20:07 | 100 | 8.27 |
| 06/17/2026 20:07 | 100 | 8.27 |
| 06/17/2026 20:07 | 20 | 8.27 |
| 06/17/2026 20:07 | 1 | 8.26 |
| 06/17/2026 20:06 | 39 | 8.26 |
| 06/17/2026 20:06 | 300 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 21 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 21 | 8.26 |
| 06/17/2026 20:06 | 200 | 8.26 |
| 06/17/2026 20:06 | 10 | 8.26 |
| 06/17/2026 20:06 | 10 | 8.26 |
| 06/17/2026 20:06 | 38 | 8.26 |
| 06/17/2026 20:06 | 38 | 8.26 |
| 06/17/2026 20:06 | 44 | 8.265 |
| 06/17/2026 20:06 | 2 | 8.26 |
| 06/17/2026 20:06 | 20 | 8.26 |
| 06/17/2026 20:05 | 7 | 8.25 |
| 06/17/2026 20:05 | 100 | 8.245 |
| 06/17/2026 20:05 | 10 | 8.26 |
| 06/17/2026 20:05 | 4 | 8.26 |
| 06/17/2026 20:05 | 1 | 8.26 |
| 06/17/2026 20:05 | 1 | 8.26 |
| 06/17/2026 20:05 | 20 | 8.25 |
| 06/17/2026 20:05 | 200 | 8.25 |
| 06/17/2026 20:05 | 300 | 8.25 |
| 06/17/2026 20:05 | 20 | 8.25 |
| 06/17/2026 20:05 | 33 | 8.25 |
| 06/17/2026 20:05 | 30 | 8.25 |
| 06/17/2026 20:05 | 300 | 8.25 |
| 06/17/2026 20:05 | 100 | 8.25 |
| 06/17/2026 20:05 | 135 | 8.25 |
| 06/17/2026 20:05 | 2 | 8.25 |
| 06/17/2026 20:05 | 1 | 8.26 |
| 06/17/2026 20:05 | 135 | 8.26 |
| 06/17/2026 20:05 | 98 | 8.25 |
| 06/17/2026 20:05 | 12 | 8.25 |
| 06/17/2026 20:05 | 6 | 8.26 |
| 06/17/2026 20:05 | 38 | 8.265 |
| 06/17/2026 20:05 | 12 | 8.265 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 1 | 8.28 |
| 06/17/2026 20:04 | 26 | 8.29 |
| 06/17/2026 20:04 | 100 | 8.29 |
| 06/17/2026 20:04 | 12 | 8.29 |
| 06/17/2026 20:04 | 12 | 8.29 |
| 06/17/2026 20:04 | 5 | 8.30 |
| 06/17/2026 20:04 | 5 | 8.30 |
| 06/17/2026 20:04 | 1 | 8.28 |
| 06/17/2026 20:04 | 100 | 8.30 |
| 06/17/2026 20:04 | 500 | 8.30 |
| 06/17/2026 20:04 | 10 | 8.30 |
| 06/17/2026 20:04 | 200 | 8.31 |
| 06/17/2026 20:04 | 300 | 8.31 |
| 06/17/2026 20:04 | 200 | 8.31 |
| 06/17/2026 20:04 | 14 | 8.31 |
| 06/17/2026 20:04 | 300 | 8.31 |
| 06/17/2026 20:04 | 100 | 8.32 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 4 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 14 | 8.33 |
| 06/17/2026 20:04 | 10 | 8.34 |
| 06/17/2026 20:03 | 7 | 8.34 |
| 06/17/2026 20:03 | 93 | 8.34 |
| 06/17/2026 20:03 | 7 | 8.34 |
| 06/17/2026 20:03 | 7 | 8.34 |
| 06/17/2026 20:03 | 105 | 8.34 |
| 06/17/2026 20:03 | 200 | 8.345 |
| 06/17/2026 20:03 | 18 | 8.34 |
| 06/17/2026 20:03 | 31 | 8.33 |
| 06/17/2026 20:03 | 40 | 8.33 |
| 06/17/2026 20:03 | 14 | 8.33 |
| 06/17/2026 20:03 | 14 | 8.33 |
| 06/17/2026 20:03 | 42 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 200 | 8.32 |
| 06/17/2026 20:03 | 10 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 90 | 8.32 |
| 06/17/2026 20:03 | 10 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 10 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 142 | 8.32 |
| 06/17/2026 20:03 | 50 | 8.32 |
| 06/17/2026 20:03 | 8 | 8.33 |
| 06/17/2026 20:03 | 191 | 8.325 |
| 06/17/2026 20:03 | 9 | 8.33 |
| 06/17/2026 20:03 | 186 | 8.33 |
| 06/17/2026 20:03 | 14 | 8.33 |
| 06/17/2026 20:03 | 200 | 8.34 |
| 06/17/2026 20:03 | 73 | 8.33 |
| 06/17/2026 20:03 | 122 | 8.34 |
| 06/17/2026 20:03 | 50 | 8.32 |
| 06/17/2026 20:03 | 50 | 8.33 |
| 06/17/2026 20:03 | 50 | 8.33 |
| 06/17/2026 20:03 | 50 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 25 | 8.33 |
| 06/17/2026 20:03 | 75 | 8.33 |
| 06/17/2026 20:03 | 25 | 8.33 |
| 06/17/2026 20:03 | 75 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 82 | 8.33 |
| 06/17/2026 20:03 | 18 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.335 |
| 06/17/2026 20:03 | 100 | 8.335 |
| 06/17/2026 20:03 | 100 | 8.335 |
| 06/17/2026 20:03 | 278 | 8.34 |
| 06/17/2026 20:03 | 21 | 8.34 |
| 06/17/2026 20:03 | 39 | 8.34 |
| 06/17/2026 20:03 | 61 | 8.34 |
| 06/17/2026 20:03 | 11 | 8.355 |
| 06/17/2026 20:03 | 1 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 49 | 8.35 |
| 06/17/2026 20:03 | 2 | 8.35 |
| 06/17/2026 20:03 | 57 | 8.35 |
| 06/17/2026 20:03 | 43 | 8.35 |
| 06/17/2026 20:03 | 51 | 8.35 |
| 06/17/2026 20:03 | 6 | 8.35 |
| 06/17/2026 20:03 | 6 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 6 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 12 | 8.36 |
| 06/17/2026 20:03 | 1 | 8.36 |
| 06/17/2026 20:02 | 12 | 8.36 |
| 06/17/2026 20:02 | 7 | 8.36 |
| 06/17/2026 20:02 | 5 | 8.36 |
| 06/17/2026 20:02 | 6 | 8.36 |
| 06/17/2026 20:02 | 6 | 8.36 |
| 06/17/2026 20:02 | 40 | 8.36 |
| 06/17/2026 20:02 | 60 | 8.36 |
| 06/17/2026 20:02 | 200 | 8.36 |
| 06/17/2026 20:02 | 12 | 8.36 |
| 06/17/2026 20:02 | 7 | 8.36 |
| 06/17/2026 20:02 | 15 | 8.37 |
| 06/17/2026 20:02 | 7 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.39 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 249 | 8.40 |
| 06/17/2026 20:02 | 85 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 14 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 12 | 8.41 |
| 06/17/2026 20:01 | 300 | 8.42 |
| 06/17/2026 20:01 | 300 | 8.42 |
| 06/17/2026 20:01 | 2 | 8.42 |
| 06/17/2026 20:01 | 2 | 8.42 |
| 06/17/2026 20:01 | 600 | 8.42 |
| 06/17/2026 20:01 | 1 | 8.43 |
| 06/17/2026 20:01 | 38 | 8.43 |
| 06/17/2026 20:01 | 62 | 8.43 |
| 06/17/2026 20:01 | 56 | 8.43 |
| 06/17/2026 20:01 | 38 | 8.43 |
| 06/17/2026 20:01 | 62 | 8.43 |
| 06/17/2026 20:01 | 38 | 8.43 |
| 06/17/2026 20:01 | 1 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 12 | 8.42 |
| 06/17/2026 20:01 | 2 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 9 | 8.41 |
| 06/17/2026 20:01 | 6 | 8.41 |
| 06/17/2026 20:01 | 212 | 8.40 |
| 06/17/2026 20:01 | 144 | 8.40 |
| 06/17/2026 20:01 | 144 | 8.40 |
| 06/17/2026 20:01 | 1 | 8.39 |
| 06/17/2026 20:01 | 1 | 8.395 |
| 06/17/2026 20:01 | 49 | 8.39 |
| 06/17/2026 20:01 | 40 | 8.39 |
| 06/17/2026 20:01 | 60 | 8.39 |
| 06/17/2026 20:01 | 200 | 8.39 |
| 06/17/2026 20:01 | 100 | 8.39 |
| 06/17/2026 20:01 | 200 | 8.39 |
| 06/17/2026 20:01 | 12 | 8.39 |
| 06/17/2026 20:01 | 100 | 8.38 |
| 06/17/2026 20:01 | 27 | 8.38 |
| 06/17/2026 20:01 | 3249 | 8.38 |
| 06/17/2026 20:01 | 680 | 8.38 |
| 06/17/2026 20:00 | 7 | 8.39 |
| 06/17/2026 20:00 | 101 | 8.39 |
| 06/17/2026 20:00 | 99 | 8.39 |
| 06/17/2026 20:00 | 12 | 8.405 |
| 06/17/2026 20:00 | 300 | 8.40 |
| 06/17/2026 20:00 | 200 | 8.40 |
| 06/17/2026 20:00 | 300 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 28 | 8.40 |
| 06/17/2026 20:00 | 72 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 300 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 30 | 8.41 |
| 06/17/2026 20:00 | 38 | 8.415 |
| 06/17/2026 20:00 | 300 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 300 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 30 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 30 | 8.41 |
| 06/17/2026 20:00 | 66 | 8.41 |
| 06/17/2026 20:00 | 14 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 70 | 8.42 |
| 06/17/2026 20:00 | 75 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 75 | 8.41 |
| 06/17/2026 20:00 | 25 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 50 | 8.41 |
| 06/17/2026 20:00 | 50 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 25 | 8.41 |
| 06/17/2026 20:00 | 75 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 201 | 8.41 |
| 06/17/2026 20:00 | 99 | 8.41 |
| 06/17/2026 20:00 | 400 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.41 |
| 06/17/2026 20:00 | 49 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 200 | 8.43 |
| 06/17/2026 20:00 | 200 | 8.43 |
| 06/17/2026 20:00 | 200 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.43 |
| 06/17/2026 20:00 | 60 | 8.44 |
| 06/17/2026 20:00 | 36 | 8.44 |
| 06/17/2026 20:00 | 30 | 8.44 |
| 06/17/2026 20:00 | 126 | 8.44 |
| 06/17/2026 20:00 | 1 | 8.44 |
| 06/17/2026 20:00 | 10 | 8.44 |
| 06/17/2026 20:00 | 200 | 8.45 |
| 06/17/2026 20:00 | 200 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 21 | 8.45 |
| 06/17/2026 20:00 | 42 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 200 | 8.45 |
| 06/17/2026 20:00 | 33 | 8.46 |
| 06/17/2026 20:00 | 769 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 6 | 8.47 |
| 06/17/2026 20:00 | 20 | 8.47 |
| 06/17/2026 20:00 | 5 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 200 | 8.47 |
| 06/17/2026 20:00 | 200 | 8.47 |
| 06/17/2026 20:00 | 20 | 8.47 |
| 06/17/2026 19:59 | 8 | 8.46 |
| 06/17/2026 19:59 | 43 | 8.46 |
| 06/17/2026 19:59 | 57 | 8.46 |
| 06/17/2026 19:59 | 10 | 8.46 |
| 06/17/2026 19:59 | 200 | 8.45 |
| 06/17/2026 19:59 | 200 | 8.45 |
| 06/17/2026 19:59 | 12 | 8.45 |
| 06/17/2026 19:58 | 22 | 8.44 |
| 06/17/2026 19:58 | 6 | 8.44 |
| 06/17/2026 19:58 | 100 | 8.44 |
| 06/17/2026 19:58 | 10 | 8.44 |
| 06/17/2026 19:58 | 12 | 8.44 |
| 06/17/2026 19:58 | 200 | 8.45 |
| 06/17/2026 19:58 | 300 | 8.45 |
| 06/17/2026 19:58 | 200 | 8.45 |
| 06/17/2026 19:58 | 100 | 8.45 |
| 06/17/2026 19:58 | 600 | 8.45 |
| 06/17/2026 19:58 | 8 | 8.45 |
| 06/17/2026 19:58 | 10 | 8.45 |
| 06/17/2026 19:58 | 20 | 8.47 |
| 06/17/2026 19:58 | 100 | 8.47 |
| 06/17/2026 19:58 | 1000 | 8.47 |
| 06/17/2026 19:58 | 1 | 8.47 |
| 06/17/2026 19:58 | 200 | 8.47 |
| 06/17/2026 19:58 | 20 | 8.47 |
| 06/17/2026 19:58 | 100 | 8.46 |
| 06/17/2026 19:58 | 48 | 8.46 |
| 06/17/2026 19:58 | 119 | 8.46 |
| 06/17/2026 19:58 | 1 | 8.46 |
| 06/17/2026 19:58 | 203 | 8.46 |
| 06/17/2026 19:58 | 8 | 8.46 |
| 06/17/2026 19:58 | 18 | 8.46 |
| 06/17/2026 19:58 | 6 | 8.46 |
| 06/17/2026 19:58 | 100 | 8.46 |
| 06/17/2026 19:58 | 500 | 8.46 |
| 06/17/2026 19:58 | 200 | 8.46 |
| 06/17/2026 19:58 | 100 | 8.465 |
| 06/17/2026 19:58 | 100 | 8.465 |
| 06/17/2026 19:58 | 18 | 8.46 |
| 06/17/2026 19:58 | 6 | 8.46 |
| 06/17/2026 19:58 | 200 | 8.46 |
| 06/17/2026 19:58 | 200 | 8.46 |
| 06/17/2026 19:58 | 100 | 8.46 |
| 06/17/2026 19:58 | 100 | 8.46 |
| 06/17/2026 19:58 | 100 | 8.465 |
| 06/17/2026 19:58 | 7 | 8.47 |
| 06/17/2026 19:58 | 12 | 8.47 |
| 06/17/2026 19:58 | 21 | 8.47 |
| 06/17/2026 19:58 | 167 | 8.47 |
| 06/17/2026 19:57 | 80 | 8.47 |
| 06/17/2026 19:57 | 100 | 8.47 |
| 06/17/2026 19:57 | 10 | 8.47 |
| 06/17/2026 19:57 | 10 | 8.47 |
| 06/17/2026 19:57 | 6 | 8.48 |
| 06/17/2026 19:57 | 100 | 8.48 |
| 06/17/2026 19:57 | 7 | 8.48 |
| 06/17/2026 19:57 | 8 | 8.48 |
| 06/17/2026 19:57 | 62 | 8.49 |
| 06/17/2026 19:57 | 38 | 8.49 |
| 06/17/2026 19:57 | 100 | 8.49 |
| 06/17/2026 19:57 | 6 | 8.49 |
| 06/17/2026 19:57 | 24 | 8.49 |
| 06/17/2026 19:57 | 100 | 8.49 |
| 06/17/2026 19:57 | 100 | 8.49 |
| 06/17/2026 19:57 | 8 | 8.49 |
| 06/17/2026 19:57 | 12 | 8.49 |
| 06/17/2026 19:57 | 300 | 8.50 |
| 06/17/2026 19:57 | 69 | 8.50 |
| 06/17/2026 19:57 | 131 | 8.50 |
| 06/17/2026 19:57 | 100 | 8.50 |
| 06/17/2026 19:57 | 100 | 8.50 |
| 06/17/2026 19:57 | 2097 | 8.50 |
| 06/17/2026 19:57 | 131 | 8.50 |
| 06/17/2026 19:57 | 83 | 8.50 |
| 06/17/2026 19:57 | 7 | 8.50 |
| 06/17/2026 19:57 | 8 | 8.50 |
| 06/17/2026 19:57 | 10 | 8.50 |
| 06/17/2026 19:57 | 200 | 8.51 |
| 06/17/2026 19:57 | 100 | 8.51 |
| 06/17/2026 19:57 | 90 | 8.51 |
| 06/17/2026 19:57 | 200 | 8.51 |
| 06/17/2026 19:57 | 14 | 8.51 |
| 06/17/2026 19:56 | 100 | 8.52 |
| 06/17/2026 19:56 | 118 | 8.52 |
| 06/17/2026 19:56 | 482 | 8.52 |
| 06/17/2026 19:56 | 18 | 8.52 |
| 06/17/2026 19:55 | 38 | 8.525 |
| 06/17/2026 19:55 | 500 | 8.52 |
| 06/17/2026 19:55 | 141 | 8.52 |
| 06/17/2026 19:55 | 16 | 8.52 |
| 06/17/2026 19:55 | 200 | 8.52 |
| 06/17/2026 19:55 | 160 | 8.52 |
| 06/17/2026 19:55 | 7 | 8.52 |
| 06/17/2026 19:55 | 93 | 8.52 |
| 06/17/2026 19:55 | 10 | 8.52 |
| 06/17/2026 19:55 | 90 | 8.52 |
| 06/17/2026 19:55 | 10 | 8.52 |
| 06/17/2026 19:55 | 38 | 8.515 |
| 06/17/2026 19:55 | 38 | 8.515 |
| 06/17/2026 19:54 | 100 | 8.515 |
| 06/17/2026 19:54 | 100 | 8.52 |
| 06/17/2026 19:54 | 100 | 8.52 |
| 06/17/2026 19:54 | 6 | 8.52 |
| 06/17/2026 19:54 | 50 | 8.52 |
| 06/17/2026 19:54 | 10 | 8.52 |
| 06/17/2026 19:54 | 27 | 8.53 |
| 06/17/2026 19:54 | 200 | 8.53 |
| 06/17/2026 19:54 | 100 | 8.53 |
| 06/17/2026 19:54 | 16 | 8.53 |
| 06/17/2026 19:53 | 100 | 8.53 |
| 06/17/2026 19:53 | 16 | 8.53 |
| 06/17/2026 19:52 | 9 | 8.53 |
| 06/17/2026 19:52 | 100 | 8.53 |
| 06/17/2026 19:52 | 13 | 8.53 |
| 06/17/2026 19:52 | 45 | 8.53 |
| 06/17/2026 19:52 | 55 | 8.53 |
| 06/17/2026 19:52 | 66 | 8.525 |
| 06/17/2026 19:52 | 34 | 8.525 |
| 06/17/2026 19:52 | 16 | 8.53 |
| 06/17/2026 19:52 | 100 | 8.53 |
| 06/17/2026 19:52 | 100 | 8.53 |
| 06/17/2026 19:52 | 12 | 8.53 |
| 06/17/2026 19:52 | 400 | 8.54 |
| 06/17/2026 19:52 | 100 | 8.54 |
| 06/17/2026 19:52 | 400 | 8.54 |
| 06/17/2026 19:52 | 4 | 8.54 |
| 06/17/2026 19:52 | 11 | 8.54 |
| 06/17/2026 19:51 | 39 | 8.545 |
| 06/17/2026 19:51 | 2 | 8.545 |
| 06/17/2026 19:51 | 86 | 8.545 |
| 06/17/2026 19:51 | 34 | 8.54 |
| 06/17/2026 19:51 | 100 | 8.54 |
| 06/17/2026 19:51 | 12 | 8.54 |
| 06/17/2026 19:51 | 1 | 8.54 |
| 06/17/2026 19:51 | 77 | 8.54 |
| 06/17/2026 19:51 | 1 | 8.53 |
| 06/17/2026 19:51 | 12 | 8.53 |
| 06/17/2026 19:51 | 100 | 8.53 |
| 06/17/2026 19:51 | 200 | 8.53 |
| 06/17/2026 19:51 | 8 | 8.53 |
| 06/17/2026 19:51 | 11 | 8.53 |
| 06/17/2026 19:51 | 200 | 8.53 |
| 06/17/2026 19:51 | 30 | 8.53 |
| 06/17/2026 19:51 | 100 | 8.53 |
| 06/17/2026 19:51 | 100 | 8.53 |
| 06/17/2026 19:51 | 5 | 8.53 |
| 06/17/2026 19:51 | 90 | 8.53 |
| 06/17/2026 19:51 | 210 | 8.53 |
| 06/17/2026 19:51 | 700 | 8.53 |
| 06/17/2026 19:51 | 20 | 8.53 |
| 06/17/2026 19:51 | 100 | 8.53 |
| 06/17/2026 19:51 | 14 | 8.53 |
| 06/17/2026 19:51 | 8 | 8.53 |
| 06/17/2026 19:50 | 16 | 8.535 |
| 06/17/2026 19:50 | 100 | 8.535 |
| 06/17/2026 19:50 | 4 | 8.54 |
| 06/17/2026 19:50 | 119 | 8.54 |
| 06/17/2026 19:50 | 93 | 8.535 |
| 06/17/2026 19:50 | 7 | 8.535 |
| 06/17/2026 19:50 | 5 | 8.54 |
| 06/17/2026 19:50 | 6 | 8.54 |
| 06/17/2026 19:50 | 100 | 8.53 |
| 06/17/2026 19:50 | 100 | 8.53 |
| 06/17/2026 19:50 | 30 | 8.53 |
| 06/17/2026 19:50 | 70 | 8.53 |
| 06/17/2026 19:50 | 76 | 8.53 |
| 06/17/2026 19:50 | 402 | 8.53 |
| 06/17/2026 19:50 | 22 | 8.53 |
| 06/17/2026 19:49 | 100 | 8.53 |
| 06/17/2026 19:49 | 9 | 8.535 |
| 06/17/2026 19:49 | 1 | 8.54 |
| 06/17/2026 19:49 | 14 | 8.53 |
| 06/17/2026 19:49 | 200 | 8.53 |
| 06/17/2026 19:49 | 2 | 8.53 |
| 06/17/2026 19:49 | 14 | 8.53 |
| 06/17/2026 19:49 | 6 | 8.53 |
| 06/17/2026 19:49 | 6 | 8.53 |
| 06/17/2026 19:49 | 100 | 8.53 |
| 06/17/2026 19:49 | 14 | 8.53 |
| 06/17/2026 19:48 | 14 | 8.53 |
| 06/17/2026 19:48 | 14 | 8.53 |
| 06/17/2026 19:48 | 100 | 8.53 |
| 06/17/2026 19:48 | 100 | 8.53 |
| 06/17/2026 19:48 | 1907 | 8.53 |
| 06/17/2026 19:48 | 186 | 8.53 |
| 06/17/2026 19:48 | 242 | 8.53 |
| 06/17/2026 19:48 | 213 | 8.53 |
| 06/17/2026 19:48 | 38 | 8.53 |
| 06/17/2026 19:48 | 14 | 8.53 |
| 06/17/2026 19:48 | 86 | 8.53 |
| 06/17/2026 19:48 | 14 | 8.53 |
| 06/17/2026 19:48 | 86 | 8.53 |
| 06/17/2026 19:48 | 14 | 8.53 |
| 06/17/2026 19:48 | 86 | 8.53 |
| 06/17/2026 19:48 | 100 | 8.53 |
| 06/17/2026 19:48 | 14 | 8.53 |
| 06/17/2026 19:48 | 12 | 8.54 |
| 06/17/2026 19:48 | 14 | 8.54 |
| 06/17/2026 19:48 | 7 | 8.54 |
| 06/17/2026 19:48 | 7 | 8.54 |
| 06/17/2026 19:48 | 7 | 8.54 |
| 06/17/2026 19:48 | 89 | 8.54 |
| 06/17/2026 19:48 | 111 | 8.54 |
| 06/17/2026 19:48 | 7 | 8.54 |
| 06/17/2026 19:48 | 100 | 8.54 |
| 06/17/2026 19:48 | 100 | 8.54 |
| 06/17/2026 19:48 | 100 | 8.54 |
| 06/17/2026 19:48 | 12 | 8.54 |
| 06/17/2026 19:48 | 12 | 8.54 |
| 06/17/2026 19:48 | 100 | 8.535 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 88 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 138 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 12 | 8.54 |
| 06/17/2026 19:47 | 100 | 8.54 |
| 06/17/2026 19:47 | 38 | 8.55 |
| 06/17/2026 19:47 | 5 | 8.55 |
| 06/17/2026 19:47 | 200 | 8.55 |
| 06/17/2026 19:47 | 29 | 8.55 |
| 06/17/2026 19:47 | 14 | 8.55 |
| 06/17/2026 19:46 | 118 | 8.555 |
| 06/17/2026 19:46 | 40 | 8.555 |
| 06/17/2026 19:46 | 142 | 8.555 |
| 06/17/2026 19:46 | 145 | 8.555 |
| 06/17/2026 19:46 | 13 | 8.555 |
| 06/17/2026 19:46 | 200 | 8.555 |
| 06/17/2026 19:46 | 200 | 8.555 |
| 06/17/2026 19:46 | 200 | 8.555 |
| 06/17/2026 19:46 | 287 | 8.555 |
| 06/17/2026 19:46 | 13 | 8.56 |
| 06/17/2026 19:46 | 100 | 8.56 |
| 06/17/2026 19:46 | 2 | 8.56 |
| 06/17/2026 19:46 | 100 | 8.56 |
| 06/17/2026 19:46 | 12 | 8.56 |
| 06/17/2026 19:46 | 29 | 8.55 |
| 06/17/2026 19:46 | 2 | 8.55 |
| 06/17/2026 19:46 | 100 | 8.55 |
| 06/17/2026 19:46 | 100 | 8.55 |
| 06/17/2026 19:46 | 100 | 8.55 |
| 06/17/2026 19:46 | 14 | 8.55 |
| 06/17/2026 19:45 | 200 | 8.55 |
| 06/17/2026 19:45 | 100 | 8.55 |
| 06/17/2026 19:45 | 100 | 8.55 |
| 06/17/2026 19:45 | 20 | 8.55 |
| 06/17/2026 19:45 | 100 | 8.55 |
| 06/17/2026 19:45 | 500 | 8.55 |
| 06/17/2026 19:45 | 14 | 8.55 |
| 06/17/2026 19:45 | 130 | 8.555 |
| 06/17/2026 19:45 | 12 | 8.555 |
| 06/17/2026 19:45 | 300 | 8.56 |
| 06/17/2026 19:45 | 70 | 8.56 |
| 06/17/2026 19:45 | 30 | 8.56 |
| 06/17/2026 19:45 | 100 | 8.56 |
| 06/17/2026 19:45 | 100 | 8.56 |
| 06/17/2026 19:45 | 100 | 8.56 |
| 06/17/2026 19:45 | 12 | 8.56 |
| 06/17/2026 19:45 | 219 | 8.565 |
| 06/17/2026 19:45 | 10 | 8.565 |
| 06/17/2026 19:45 | 107 | 8.57 |
| 06/17/2026 19:44 | 200 | 8.57 |
| 06/17/2026 19:44 | 200 | 8.57 |
| 06/17/2026 19:44 | 100 | 8.57 |
| 06/17/2026 19:44 | 100 | 8.57 |
| 06/17/2026 19:44 | 94 | 8.57 |
| 06/17/2026 19:44 | 100 | 8.57 |
| 06/17/2026 19:44 | 8 | 8.57 |
| 06/17/2026 19:44 | 38 | 8.58 |
| 06/17/2026 19:43 | 100 | 8.58 |
| 06/17/2026 19:43 | 20 | 8.58 |
| 06/17/2026 19:43 | 10 | 8.58 |
| 06/17/2026 19:43 | 10 | 8.59 |
| 06/17/2026 19:43 | 100 | 8.58 |
| 06/17/2026 19:43 | 2 | 8.59 |
| 06/17/2026 19:43 | 10 | 8.59 |
| 06/17/2026 19:43 | 90 | 8.59 |
| 06/17/2026 19:43 | 5 | 8.59 |
| 06/17/2026 19:43 | 5 | 8.59 |
| 06/17/2026 19:43 | 100 | 8.59 |
| 06/17/2026 19:43 | 10 | 8.59 |
| 06/17/2026 19:43 | 43 | 8.59 |
| 06/17/2026 19:43 | 14 | 8.60 |
| 06/17/2026 19:43 | 5 | 8.60 |
| 06/17/2026 19:43 | 200 | 8.60 |
| 06/17/2026 19:43 | 200 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 257 | 8.59 |
| 06/17/2026 19:43 | 57 | 8.59 |
| 06/17/2026 19:43 | 200 | 8.59 |
| 06/17/2026 19:43 | 8 | 8.59 |
| 06/17/2026 19:43 | 12 | 8.60 |
| 06/17/2026 19:43 | 10 | 8.61 |
| 06/17/2026 19:43 | 110 | 8.62 |
| 06/17/2026 19:43 | 57 | 8.62 |
| 06/17/2026 19:43 | 38 | 8.62 |
| 06/17/2026 19:43 | 5 | 8.62 |
| 06/17/2026 19:43 | 5 | 8.62 |
| 06/17/2026 19:43 | 4 | 8.62 |
| 06/17/2026 19:43 | 4 | 8.62 |
| 06/17/2026 19:43 | 20 | 8.62 |
| 06/17/2026 19:43 | 14 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.62 |
| 06/17/2026 19:43 | 800 | 8.62 |
| 06/17/2026 19:43 | 700 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 43 | 8.61 |
| 06/17/2026 19:43 | 411 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 10 | 8.61 |
| 06/17/2026 19:43 | 183 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.62 |
| 06/17/2026 19:43 | 100 | 8.62 |
| 06/17/2026 19:43 | 100 | 8.62 |
| 06/17/2026 19:43 | 43 | 8.62 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 100 | 8.61 |
| 06/17/2026 19:43 | 8 | 8.61 |
| 06/17/2026 19:43 | 2200 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.60 |
| 06/17/2026 19:43 | 12 | 8.60 |
| 06/17/2026 19:43 | 100 | 8.58 |
| 06/17/2026 19:43 | 100 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.57 |
| 06/17/2026 19:42 | 7 | 8.57 |
| 06/17/2026 19:42 | 82 | 8.57 |
| 06/17/2026 19:42 | 8 | 8.57 |
| 06/17/2026 19:42 | 10 | 8.57 |
| 06/17/2026 19:42 | 2 | 8.58 |
| 06/17/2026 19:42 | 12 | 8.58 |
| 06/17/2026 19:42 | 50 | 8.58 |
| 06/17/2026 19:42 | 2 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.575 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.59 |
| 06/17/2026 19:42 | 100 | 8.59 |
| 06/17/2026 19:42 | 200 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 161 | 8.58 |
| 06/17/2026 19:42 | 600 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 161 | 8.58 |
| 06/17/2026 19:42 | 600 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.59 |
| 06/17/2026 19:42 | 100 | 8.59 |
| 06/17/2026 19:42 | 4 | 8.58 |
| 06/17/2026 19:42 | 10 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 50 | 8.58 |
| 06/17/2026 19:42 | 12 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 188 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 200 | 8.57 |
| 06/17/2026 19:42 | 78 | 8.57 |
| 06/17/2026 19:42 | 157 | 8.57 |
| 06/17/2026 19:42 | 3 | 8.57 |
| 06/17/2026 19:42 | 3 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 160 | 8.57 |
| 06/17/2026 19:42 | 30 | 8.57 |
| 06/17/2026 19:42 | 86 | 8.57 |
| 06/17/2026 19:42 | 38 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 76 | 8.57 |
| 06/17/2026 19:42 | 400 | 8.57 |
| 06/17/2026 19:42 | 45 | 8.57 |
| 06/17/2026 19:42 | 3 | 8.57 |
| 06/17/2026 19:42 | 400 | 8.57 |
| 06/17/2026 19:42 | 40 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.57 |
| 06/17/2026 19:42 | 59 | 8.57 |
| 06/17/2026 19:42 | 4 | 8.57 |
| 06/17/2026 19:42 | 396 | 8.57 |
| 06/17/2026 19:42 | 45 | 8.57 |
| 06/17/2026 19:42 | 45 | 8.57 |
| 06/17/2026 19:42 | 3 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 200 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 141 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.58 |
| 06/17/2026 19:42 | 50 | 8.58 |
| 06/17/2026 19:42 | 150 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.58 |
| 06/17/2026 19:42 | 18 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 82 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.58 |
| 06/17/2026 19:42 | 12 | 8.58 |
| 06/17/2026 19:42 | 259 | 8.58 |
| 06/17/2026 19:42 | 239 | 8.58 |
| 06/17/2026 19:42 | 45 | 8.58 |
| 06/17/2026 19:42 | 3 | 8.58 |
| 06/17/2026 19:42 | 200 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.59 |
| 06/17/2026 19:42 | 8 | 8.59 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.58 |
| 06/17/2026 19:42 | 10 | 8.58 |
| 06/17/2026 19:42 | 100 | 8.575 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.57 |
| 06/17/2026 19:42 | 36 | 8.57 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 159 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 200 | 8.56 |
| 06/17/2026 19:42 | 69 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 45 | 8.56 |
| 06/17/2026 19:42 | 161 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 161 | 8.55 |
| 06/17/2026 19:42 | 100 | 8.56 |
| 06/17/2026 19:42 | 175 | 8.56 |
| 06/17/2026 19:42 | 12 | 8.56 |
| 06/17/2026 19:42 | 100 | 8.55 |
| 06/17/2026 19:42 | 700 | 8.55 |
| 06/17/2026 19:42 | 100 | 8.545 |
| 06/17/2026 19:41 | 100 | 8.54 |
| 06/17/2026 19:41 | 12 | 8.54 |
| 06/17/2026 19:41 | 1 | 8.54 |
| 06/17/2026 19:41 | 14 | 8.53 |
| 06/17/2026 19:41 | 24 | 8.53 |
| 06/17/2026 19:41 | 13 | 8.53 |
| 06/17/2026 19:41 | 1 | 8.53 |
| 06/17/2026 19:41 | 29 | 8.53 |
| 06/17/2026 19:41 | 76 | 8.53 |
| 06/17/2026 19:41 | 9 | 8.535 |
| 06/17/2026 19:41 | 3 | 8.535 |
| 06/17/2026 19:41 | 1 | 8.535 |
| 06/17/2026 19:41 | 1 | 8.535 |
| 06/17/2026 19:41 | 2 | 8.535 |
| 06/17/2026 19:41 | 1 | 8.535 |
| 06/17/2026 19:41 | 100 | 8.53 |
| 06/17/2026 19:41 | 90 | 8.53 |
| 06/17/2026 19:41 | 100 | 8.53 |
| 06/17/2026 19:41 | 100 | 8.53 |
| 06/17/2026 19:41 | 14 | 8.53 |
| 06/17/2026 19:41 | 17 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 10 | 8.52 |
| 06/17/2026 19:41 | 200 | 8.515 |
| 06/17/2026 19:41 | 100 | 8.51 |
| 06/17/2026 19:41 | 100 | 8.51 |
| 06/17/2026 19:41 | 100 | 8.51 |
| 06/17/2026 19:41 | 100 | 8.51 |
| 06/17/2026 19:41 | 14 | 8.51 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 100 | 8.52 |
| 06/17/2026 19:41 | 6 | 8.52 |
| 06/17/2026 19:41 | 10 | 8.52 |
| 06/17/2026 19:41 | 14 | 8.53 |
| 06/17/2026 19:41 | 1 | 8.53 |
| 06/17/2026 19:39 | 1 | 8.53 |
| 06/17/2026 19:39 | 14 | 8.53 |
| 06/17/2026 19:39 | 164 | 8.52 |
| 06/17/2026 19:39 | 100 | 8.52 |
| 06/17/2026 19:39 | 10 | 8.52 |
| 06/17/2026 19:39 | 90 | 8.52 |
| 06/17/2026 19:39 | 10 | 8.52 |
| 06/17/2026 19:39 | 100 | 8.52 |
| 06/17/2026 19:39 | 1 | 8.52 |
| 06/17/2026 19:38 | 10 | 8.52 |
| 06/17/2026 19:38 | 9 | 8.52 |
| 06/17/2026 19:38 | 1 | 8.52 |
| 06/17/2026 19:38 | 200 | 8.52 |
| 06/17/2026 19:38 | 25 | 8.52 |
| 06/17/2026 19:38 | 10 | 8.52 |
| 06/17/2026 19:38 | 79 | 8.53 |
| 06/17/2026 19:38 | 121 | 8.53 |
| 06/17/2026 19:38 | 20 | 8.53 |
| 06/17/2026 19:38 | 14 | 8.53 |
| 06/17/2026 19:36 | 12 | 8.54 |
| 06/17/2026 19:36 | 300 | 8.55 |
| 06/17/2026 19:36 | 151 | 8.55 |
| 06/17/2026 19:36 | 249 | 8.55 |
| 06/17/2026 19:36 | 14 | 8.55 |
| 06/17/2026 19:36 | 210 | 8.555 |
| 06/17/2026 19:36 | 12 | 8.555 |
| 06/17/2026 19:36 | 200 | 8.555 |
| 06/17/2026 19:35 | 200 | 8.56 |
| 06/17/2026 19:35 | 10 | 8.56 |
| 06/17/2026 19:35 | 400 | 8.56 |
| 06/17/2026 19:35 | 99 | 8.56 |
| 06/17/2026 19:35 | 200 | 8.56 |
| 06/17/2026 19:35 | 77 | 8.56 |
| 06/17/2026 19:35 | 12 | 8.56 |
| 06/17/2026 19:35 | 4 | 8.57 |
| 06/17/2026 19:35 | 6 | 8.57 |
| 06/17/2026 19:35 | 136 | 8.565 |
| 06/17/2026 19:35 | 18 | 8.565 |
| 06/17/2026 19:35 | 46 | 8.565 |
| 06/17/2026 19:34 | 82 | 8.56 |
| 06/17/2026 19:34 | 100 | 8.56 |
| 06/17/2026 19:34 | 6 | 8.56 |
| 06/17/2026 19:34 | 8 | 8.56 |
| 06/17/2026 19:34 | 14 | 8.55 |
| 06/17/2026 19:34 | 97 | 8.55 |
| 06/17/2026 19:34 | 100 | 8.55 |
| 06/17/2026 19:34 | 500 | 8.55 |
| 06/17/2026 19:34 | 2 | 8.54 |
| 06/17/2026 19:34 | 78 | 8.54 |
| 06/17/2026 19:34 | 100 | 8.54 |
| 06/17/2026 19:34 | 100 | 8.54 |
| 06/17/2026 19:33 | 14 | 8.53 |
| 06/17/2026 19:33 | 3 | 8.53 |
| 06/17/2026 19:33 | 100 | 8.53 |
| 06/17/2026 19:33 | 96 | 8.53 |
| 06/17/2026 19:33 | 3 | 8.53 |
| 06/17/2026 19:33 | 14 | 8.53 |
| 06/17/2026 19:33 | 3 | 8.53 |
| 06/17/2026 19:33 | 100 | 8.53 |
| 06/17/2026 19:31 | 100 | 8.53 |
| 06/17/2026 19:31 | 100 | 8.53 |
| 06/17/2026 19:31 | 3 | 8.53 |
| 06/17/2026 19:31 | 14 | 8.53 |
| 06/17/2026 19:31 | 400 | 8.53 |
| 06/17/2026 19:31 | 27 | 8.53 |
| 06/17/2026 19:31 | 12 | 8.53 |
| 06/17/2026 19:31 | 10 | 8.54 |
| 06/17/2026 19:31 | 100 | 8.54 |
| 06/17/2026 19:30 | 2 | 8.535 |
| 06/17/2026 19:30 | 24 | 8.535 |
| 06/17/2026 19:30 | 200 | 8.535 |
| 06/17/2026 19:30 | 200 | 8.535 |
| 06/17/2026 19:30 | 3 | 8.54 |
| 06/17/2026 19:30 | 1 | 8.54 |
| 06/17/2026 19:30 | 10 | 8.54 |
| 06/17/2026 19:29 | 2 | 8.54 |
| 06/17/2026 19:29 | 49 | 8.53 |
| 06/17/2026 19:29 | 100 | 8.53 |
| 06/17/2026 19:29 | 100 | 8.53 |
| 06/17/2026 19:29 | 12 | 8.53 |
| 06/17/2026 19:29 | 175 | 8.52 |
| 06/17/2026 19:29 | 10 | 8.52 |
| 06/17/2026 19:29 | 49 | 8.52 |
| 06/17/2026 19:29 | 81 | 8.51 |
| 06/17/2026 19:29 | 3 | 8.51 |
| 06/17/2026 19:29 | 100 | 8.51 |
| 06/17/2026 19:29 | 100 | 8.51 |
| 06/17/2026 19:29 | 92 | 8.51 |
| 06/17/2026 19:29 | 16 | 8.51 |
| 06/17/2026 19:29 | 200 | 8.50 |
| 06/17/2026 19:29 | 95 | 8.50 |
| 06/17/2026 19:29 | 12 | 8.50 |
| 06/17/2026 19:29 | 100 | 8.50 |
| 06/17/2026 19:29 | 145 | 8.49 |
| 06/17/2026 19:29 | 1 | 8.49 |
| 06/17/2026 19:29 | 1 | 8.49 |
| 06/17/2026 19:29 | 14 | 8.49 |
| 06/17/2026 19:29 | 100 | 8.49 |
| 06/17/2026 19:29 | 134 | 8.48 |
| 06/17/2026 19:29 | 966 | 8.48 |
| 06/17/2026 19:29 | 200 | 8.48 |
| 06/17/2026 19:29 | 594 | 8.48 |
| 06/17/2026 19:29 | 200 | 8.48 |
| 06/17/2026 19:29 | 1063 | 8.48 |
| 06/17/2026 19:29 | 95 | 8.48 |
| 06/17/2026 19:29 | 105 | 8.48 |
| 06/17/2026 19:29 | 95 | 8.48 |
| 06/17/2026 19:29 | 105 | 8.48 |
| 06/17/2026 19:29 | 193 | 8.48 |
| 06/17/2026 19:29 | 200 | 8.48 |
| 06/17/2026 19:29 | 700 | 8.48 |
| 06/17/2026 19:29 | 10 | 8.48 |
| 06/17/2026 19:29 | 100 | 8.48 |
| 06/17/2026 19:29 | 100 | 8.48 |
| 06/17/2026 19:29 | 10 | 8.48 |
| 06/17/2026 19:28 | 100 | 8.47 |
| 06/17/2026 19:28 | 100 | 8.47 |
| 06/17/2026 19:28 | 14 | 8.47 |
| 06/17/2026 19:28 | 200 | 8.47 |
| 06/17/2026 19:28 | 200 | 8.47 |
| 06/17/2026 19:28 | 300 | 8.48 |
| 06/17/2026 19:28 | 20 | 8.48 |
| 06/17/2026 19:28 | 100 | 8.48 |
| 06/17/2026 19:28 | 12 | 8.48 |
| 06/17/2026 19:28 | 2 | 8.485 |
| 06/17/2026 19:28 | 100 | 8.49 |
| 06/17/2026 19:28 | 300 | 8.49 |
| 06/17/2026 19:28 | 400 | 8.49 |
| 06/17/2026 19:28 | 16 | 8.49 |
| 06/17/2026 19:28 | 157 | 8.50 |
| 06/17/2026 19:28 | 143 | 8.50 |
| 06/17/2026 19:28 | 200 | 8.50 |
| 06/17/2026 19:28 | 12 | 8.50 |
| 06/17/2026 19:27 | 100 | 8.51 |
| 06/17/2026 19:27 | 200 | 8.51 |
| 06/17/2026 19:27 | 49 | 8.51 |
| 06/17/2026 19:27 | 16 | 8.51 |
| 06/17/2026 19:27 | 100 | 8.51 |
| 06/17/2026 19:27 | 100 | 8.51 |
| 06/17/2026 19:27 | 41 | 8.51 |
| 06/17/2026 19:27 | 59 | 8.51 |
| 06/17/2026 19:27 | 100 | 8.51 |
| 06/17/2026 19:27 | 12 | 8.51 |
| 06/17/2026 19:27 | 100 | 8.505 |
| 06/17/2026 19:27 | 100 | 8.505 |
| 06/17/2026 19:27 | 200 | 8.505 |
| 06/17/2026 19:27 | 93 | 8.50 |
| 06/17/2026 19:27 | 8 | 8.50 |
| 06/17/2026 19:27 | 100 | 8.49 |
| 06/17/2026 19:27 | 16 | 8.49 |
| 06/17/2026 19:27 | 100 | 8.48 |
| 06/17/2026 19:27 | 100 | 8.48 |
| 06/17/2026 19:27 | 100 | 8.48 |
| 06/17/2026 19:27 | 12 | 8.48 |
| 06/17/2026 19:27 | 300 | 8.47 |
| 06/17/2026 19:26 | 14 | 8.47 |
| 06/17/2026 19:26 | 14 | 8.47 |
| 06/17/2026 19:26 | 83 | 8.47 |
| 06/17/2026 19:26 | 22 | 8.47 |
| 06/17/2026 19:26 | 14 | 8.47 |
| 06/17/2026 19:26 | 12 | 8.475 |
| 06/17/2026 19:26 | 14 | 8.47 |
| 06/17/2026 19:26 | 89 | 8.46 |
| 06/17/2026 19:26 | 100 | 8.46 |
| 06/17/2026 19:26 | 90 | 8.46 |
| 06/17/2026 19:26 | 88 | 8.46 |
| 06/17/2026 19:26 | 12 | 8.46 |
| 06/17/2026 19:25 | 100 | 8.45 |
| 06/17/2026 19:25 | 83 | 8.45 |
| 06/17/2026 19:25 | 8 | 8.45 |
| 06/17/2026 19:25 | 87 | 8.45 |
| 06/17/2026 19:25 | 99 | 8.45 |
| 06/17/2026 19:25 | 14 | 8.45 |
| 06/17/2026 19:25 | 200 | 8.45 |
| 06/17/2026 19:25 | 100 | 8.45 |
| 06/17/2026 19:25 | 76 | 8.45 |
| 06/17/2026 19:25 | 34 | 8.45 |
| 06/17/2026 19:25 | 14 | 8.45 |
| 06/17/2026 19:25 | 12 | 8.45 |
| 06/17/2026 19:25 | 188 | 8.45 |
| 06/17/2026 19:25 | 20 | 8.45 |
| 06/17/2026 19:25 | 14 | 8.45 |
| 06/17/2026 19:23 | 288 | 8.46 |
| 06/17/2026 19:23 | 12 | 8.46 |
| 06/17/2026 19:23 | 38 | 8.465 |
| 06/17/2026 19:23 | 1 | 8.465 |
| 06/17/2026 19:22 | 313 | 8.47 |
| 06/17/2026 19:22 | 92 | 8.47 |
| 06/17/2026 19:22 | 100 | 8.47 |
| 06/17/2026 19:22 | 8 | 8.47 |
| 06/17/2026 19:22 | 6 | 8.47 |
| 06/17/2026 19:22 | 200 | 8.46 |
| 06/17/2026 19:22 | 100 | 8.45 |
| 06/17/2026 19:22 | 14 | 8.45 |
| 06/17/2026 19:22 | 12 | 8.46 |
| 06/17/2026 19:22 | 100 | 8.46 |
| 06/17/2026 19:22 | 4 | 8.46 |
| 06/17/2026 19:22 | 100 | 8.46 |
| 06/17/2026 19:22 | 14 | 8.47 |
| 06/17/2026 19:21 | 14 | 8.47 |
| 06/17/2026 19:21 | 10 | 8.48 |
| 06/17/2026 19:21 | 10 | 8.48 |
| 06/17/2026 19:21 | 3 | 8.48 |
| 06/17/2026 19:21 | 7 | 8.48 |
| 06/17/2026 19:21 | 38 | 8.48 |
| 06/17/2026 19:21 | 117 | 8.48 |
| 06/17/2026 19:21 | 38 | 8.48 |
| 06/17/2026 19:21 | 100 | 8.48 |
| 06/17/2026 19:21 | 100 | 8.48 |
| 06/17/2026 19:21 | 1 | 8.48 |
| 06/17/2026 19:21 | 12 | 8.48 |
| 06/17/2026 19:21 | 1 | 8.48 |
| 06/17/2026 19:21 | 100 | 8.47 |
| 06/17/2026 19:21 | 14 | 8.47 |
| 06/17/2026 19:21 | 12 | 8.46 |
| 06/17/2026 19:21 | 4 | 8.46 |
| 06/17/2026 19:21 | 100 | 8.46 |
| 06/17/2026 19:21 | 100 | 8.46 |
| 06/17/2026 19:21 | 12 | 8.46 |
| 06/17/2026 19:21 | 90 | 8.46 |
| 06/17/2026 19:21 | 9 | 8.47 |
| 06/17/2026 19:21 | 17 | 8.47 |
| 06/17/2026 19:21 | 3 | 8.47 |
| 06/17/2026 19:21 | 29 | 8.47 |
| 06/17/2026 19:21 | 3 | 8.47 |
| 06/17/2026 19:21 | 29 | 8.47 |
| 06/17/2026 19:21 | 71 | 8.47 |
| 06/17/2026 19:21 | 71 | 8.47 |
| 06/17/2026 19:21 | 1 | 8.47 |
| 06/17/2026 19:21 | 70 | 8.47 |
| 06/17/2026 19:21 | 230 | 8.47 |
| 06/17/2026 19:21 | 2 | 8.47 |
| 06/17/2026 19:21 | 100 | 8.47 |
| 06/17/2026 19:21 | 1 | 8.47 |
| 06/17/2026 19:21 | 14 | 8.47 |
| 06/17/2026 19:21 | 1 | 8.47 |
| 06/17/2026 19:21 | 100 | 8.47 |
| 06/17/2026 19:21 | 75 | 8.47 |
| 06/17/2026 19:21 | 73 | 8.47 |
| 06/17/2026 19:21 | 14 | 8.47 |
| 06/17/2026 19:21 | 75 | 8.47 |
| 06/17/2026 19:21 | 25 | 8.47 |
| 06/17/2026 19:21 | 75 | 8.47 |
| 06/17/2026 19:21 | 100 | 8.47 |
| 06/17/2026 19:21 | 210 | 8.46 |
| 06/17/2026 19:21 | 1 | 8.47 |
| 06/17/2026 19:21 | 175 | 8.47 |
| 06/17/2026 19:21 | 14 | 8.47 |
| 06/17/2026 19:21 | 100 | 8.475 |
| 06/17/2026 19:21 | 100 | 8.475 |
| 06/17/2026 19:21 | 94 | 8.47 |
| 06/17/2026 19:21 | 6 | 8.47 |
| 06/17/2026 19:21 | 100 | 8.47 |
| 06/17/2026 19:21 | 2 | 8.47 |
| 06/17/2026 19:21 | 97 | 8.47 |
| 06/17/2026 19:21 | 14 | 8.47 |
| 06/17/2026 19:20 | 175 | 8.46 |
| 06/17/2026 19:20 | 38 | 8.45 |
| 06/17/2026 19:20 | 10 | 8.45 |
| 06/17/2026 19:20 | 2 | 8.46 |
| 06/17/2026 19:20 | 200 | 8.46 |
| 06/17/2026 19:20 | 10 | 8.46 |
| 06/17/2026 19:20 | 1 | 8.47 |
| 06/17/2026 19:20 | 1 | 8.48 |
| 06/17/2026 19:20 | 19 | 8.48 |
| 06/17/2026 19:20 | 12 | 8.48 |
| 06/17/2026 19:19 | 97 | 8.49 |
| 06/17/2026 19:19 | 16 | 8.49 |
| 06/17/2026 19:19 | 78 | 8.49 |
| 06/17/2026 19:19 | 22 | 8.49 |
| 06/17/2026 19:19 | 12 | 8.49 |
| 06/17/2026 19:19 | 170 | 8.48 |
| 06/17/2026 19:19 | 96 | 8.48 |
| 06/17/2026 19:19 | 90 | 8.48 |
| 06/17/2026 19:19 | 188 | 8.48 |
| 06/17/2026 19:19 | 100 | 8.48 |
| 06/17/2026 19:19 | 10 | 8.48 |
| 06/17/2026 19:18 | 100 | 8.465 |
| 06/17/2026 19:18 | 100 | 8.47 |
| 06/17/2026 19:18 | 88 | 8.47 |
| 06/17/2026 19:18 | 12 | 8.47 |
| 06/17/2026 19:18 | 100 | 8.465 |
| 06/17/2026 19:17 | 300 | 8.475 |
| 06/17/2026 19:17 | 10 | 8.48 |
| 06/17/2026 19:17 | 24 | 8.48 |
| 06/17/2026 19:17 | 15 | 8.48 |
| 06/17/2026 19:17 | 85 | 8.48 |
| 06/17/2026 19:17 | 100 | 8.47 |
| 06/17/2026 19:17 | 100 | 8.47 |
| 06/17/2026 19:17 | 181 | 8.47 |
| 06/17/2026 19:17 | 1 | 8.47 |
| 06/17/2026 19:17 | 12 | 8.47 |
| 06/17/2026 19:17 | 300 | 8.465 |
| 06/17/2026 19:17 | 100 | 8.47 |
| 06/17/2026 19:17 | 75 | 8.47 |
| 06/17/2026 19:17 | 76 | 8.47 |
| 06/17/2026 19:17 | 100 | 8.48 |
| 06/17/2026 19:17 | 100 | 8.48 |
| 06/17/2026 19:17 | 90 | 8.48 |
| 06/17/2026 19:17 | 100 | 8.48 |
| 06/17/2026 19:17 | 10 | 8.48 |
| 06/17/2026 19:17 | 100 | 8.47 |
| 06/17/2026 19:17 | 700 | 8.47 |
| 06/17/2026 19:17 | 100 | 8.47 |
| 06/17/2026 19:17 | 13 | 8.47 |
| 06/17/2026 19:17 | 12 | 8.47 |
| 06/17/2026 19:17 | 200 | 8.48 |
| 06/17/2026 19:17 | 14 | 8.48 |
| 06/17/2026 19:17 | 100 | 8.48 |
| 06/17/2026 19:17 | 100 | 8.48 |
| 06/17/2026 19:17 | 8 | 8.48 |
| 06/17/2026 19:16 | 100 | 8.49 |
| 06/17/2026 19:15 | 1 | 8.49 |
| 06/17/2026 19:14 | 100 | 8.49 |
| 06/17/2026 19:14 | 100 | 8.49 |
| 06/17/2026 19:14 | 200 | 8.49 |
| 06/17/2026 19:14 | 92 | 8.49 |
| 06/17/2026 19:14 | 6 | 8.49 |
| 06/17/2026 19:14 | 96 | 8.49 |
| 06/17/2026 19:14 | 30 | 8.49 |
| 06/17/2026 19:14 | 97 | 8.48 |
| 06/17/2026 19:14 | 103 | 8.48 |
| 06/17/2026 19:14 | 6 | 8.48 |
| 06/17/2026 19:14 | 99 | 8.48 |
| 06/17/2026 19:14 | 100 | 8.48 |
| 06/17/2026 19:14 | 1 | 8.48 |
| 06/17/2026 19:14 | 100 | 8.47 |
| 06/17/2026 19:14 | 89 | 8.47 |
| 06/17/2026 19:14 | 100 | 8.47 |
| 06/17/2026 19:13 | 100 | 8.47 |
| 06/17/2026 19:13 | 100 | 8.47 |
| 06/17/2026 19:13 | 100 | 8.47 |
| 06/17/2026 19:13 | 96 | 8.47 |
| 06/17/2026 19:13 | 12 | 8.47 |
| 06/17/2026 19:13 | 200 | 8.47 |
| 06/17/2026 19:13 | 20 | 8.47 |
| 06/17/2026 19:13 | 10 | 8.47 |
| 06/17/2026 19:13 | 7 | 8.48 |
| 06/17/2026 19:12 | 21 | 8.48 |
| 06/17/2026 19:12 | 71 | 8.48 |
| 06/17/2026 19:12 | 8 | 8.48 |
| 06/17/2026 19:11 | 100 | 8.48 |
| 06/17/2026 19:11 | 100 | 8.48 |
| 06/17/2026 19:11 | 6 | 8.48 |
| 06/17/2026 19:11 | 100 | 8.47 |
| 06/17/2026 19:11 | 8 | 8.48 |
| 06/17/2026 19:11 | 10 | 8.47 |
| 06/17/2026 19:11 | 100 | 8.46 |
| 06/17/2026 19:11 | 85 | 8.46 |
| 06/17/2026 19:11 | 7 | 8.46 |
| 06/17/2026 19:10 | 1 | 8.46 |
| 06/17/2026 19:10 | 188 | 8.45 |
| 06/17/2026 19:10 | 200 | 8.45 |
| 06/17/2026 19:10 | 12 | 8.45 |
| 06/17/2026 19:10 | 100 | 8.46 |
| 06/17/2026 19:10 | 8 | 8.46 |
| 06/17/2026 19:10 | 200 | 8.47 |
| 06/17/2026 19:10 | 247 | 8.47 |
| 06/17/2026 19:10 | 53 | 8.47 |
| 06/17/2026 19:10 | 100 | 8.47 |
| 06/17/2026 19:10 | 100 | 8.47 |
| 06/17/2026 19:10 | 10 | 8.47 |
| 06/17/2026 19:10 | 8 | 8.48 |
| 06/17/2026 19:10 | 12 | 8.49 |
| 06/17/2026 19:10 | 13 | 8.49 |
| 06/17/2026 19:10 | 12 | 8.49 |
| 06/17/2026 19:10 | 31 | 8.49 |
| 06/17/2026 19:10 | 59 | 8.49 |
| 06/17/2026 19:10 | 41 | 8.49 |
| 06/17/2026 19:10 | 59 | 8.49 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 200 | 8.48 |
| 06/17/2026 19:09 | 37 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.49 |
| 06/17/2026 19:09 | 200 | 8.49 |
| 06/17/2026 19:09 | 100 | 8.49 |
| 06/17/2026 19:09 | 200 | 8.49 |
| 06/17/2026 19:09 | 93 | 8.49 |
| 06/17/2026 19:09 | 73 | 8.49 |
| 06/17/2026 19:09 | 12 | 8.49 |
| 06/17/2026 19:09 | 20 | 8.50 |
| 06/17/2026 19:09 | 32 | 8.50 |
| 06/17/2026 19:09 | 100 | 8.50 |
| 06/17/2026 19:09 | 10 | 8.50 |
| 06/17/2026 19:09 | 46 | 8.51 |
| 06/17/2026 19:09 | 100 | 8.51 |
| 06/17/2026 19:09 | 74 | 8.51 |
| 06/17/2026 19:09 | 12 | 8.51 |
| 06/17/2026 19:09 | 95 | 8.51 |
| 06/17/2026 19:09 | 100 | 8.50 |
| 06/17/2026 19:09 | 74 | 8.50 |
| 06/17/2026 19:09 | 8 | 8.50 |
| 06/17/2026 19:09 | 90 | 8.50 |
| 06/17/2026 19:09 | 74 | 8.48 |
| 06/17/2026 19:09 | 10 | 8.48 |
| 06/17/2026 19:09 | 74 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 25 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 59 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 10 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 2 | 8.49 |
| 06/17/2026 19:09 | 98 | 8.49 |
| 06/17/2026 19:09 | 14 | 8.49 |
| 06/17/2026 19:09 | 75 | 8.49 |
| 06/17/2026 19:09 | 100 | 8.49 |
| 06/17/2026 19:09 | 66 | 8.49 |
| 06/17/2026 19:09 | 100 | 8.49 |
| 06/17/2026 19:09 | 14 | 8.49 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 161 | 8.48 |
| 06/17/2026 19:09 | 126 | 8.48 |
| 06/17/2026 19:09 | 90 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.48 |
| 06/17/2026 19:09 | 100 | 8.47 |
| 06/17/2026 19:09 | 11 | 8.47 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 55 | 8.46 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 10 | 8.46 |
| 06/17/2026 19:09 | 300 | 8.45 |
| 06/17/2026 19:09 | 12 | 8.45 |
| 06/17/2026 19:09 | 18 | 8.43 |
| 06/17/2026 19:09 | 10 | 8.43 |
| 06/17/2026 19:09 | 100 | 8.44 |
| 06/17/2026 19:09 | 12 | 8.44 |
| 06/17/2026 19:09 | 300 | 8.45 |
| 06/17/2026 19:09 | 200 | 8.45 |
| 06/17/2026 19:09 | 8 | 8.45 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 10 | 8.46 |
| 06/17/2026 19:09 | 10 | 8.46 |
| 06/17/2026 19:09 | 1 | 8.46 |
| 06/17/2026 19:09 | 9 | 8.46 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 2 | 8.46 |
| 06/17/2026 19:09 | 14 | 8.46 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 10 | 8.46 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 112 | 8.46 |
| 06/17/2026 19:09 | 188 | 8.46 |
| 06/17/2026 19:09 | 8 | 8.46 |
| 06/17/2026 19:09 | 100 | 8.46 |
| 06/17/2026 19:09 | 20 | 8.46 |
| 06/17/2026 19:09 | 1 | 8.47 |
| 06/17/2026 19:09 | 109 | 8.47 |
| 06/17/2026 19:09 | 78 | 8.47 |
| 06/17/2026 19:09 | 1 | 8.47 |
| 06/17/2026 19:09 | 12 | 8.47 |
| 06/17/2026 19:08 | 100 | 8.47 |
| 06/17/2026 19:08 | 12 | 8.47 |
| 06/17/2026 19:08 | 4 | 8.47 |
| 06/17/2026 19:08 | 6 | 8.47 |
| 06/17/2026 19:08 | 10 | 8.47 |
| 06/17/2026 19:08 | 6 | 8.47 |
| 06/17/2026 19:08 | 4 | 8.47 |
| 06/17/2026 19:08 | 2 | 8.47 |
| 06/17/2026 19:08 | 3 | 8.47 |
| 06/17/2026 19:08 | 7 | 8.47 |
| 06/17/2026 19:08 | 200 | 8.47 |
| 06/17/2026 19:08 | 13 | 8.47 |
| 06/17/2026 19:08 | 1 | 8.47 |
| 06/17/2026 19:08 | 14 | 8.47 |
| 06/17/2026 19:08 | 20 | 8.47 |
| 06/17/2026 19:08 | 2 | 8.49 |
| 06/17/2026 19:08 | 8 | 8.49 |
| 06/17/2026 19:08 | 300 | 8.48 |
| 06/17/2026 19:08 | 100 | 8.48 |
| 06/17/2026 19:08 | 20 | 8.48 |
| 06/17/2026 19:08 | 8 | 8.48 |
| 06/17/2026 19:08 | 6 | 8.49 |
| 06/17/2026 19:07 | 3 | 8.49 |
| 06/17/2026 19:07 | 9 | 8.49 |
| 06/17/2026 19:07 | 100 | 8.49 |
| 06/17/2026 19:07 | 12 | 8.49 |
| 06/17/2026 19:07 | 100 | 8.49 |
| 06/17/2026 19:07 | 82 | 8.49 |
| 06/17/2026 19:07 | 12 | 8.49 |
| 06/17/2026 19:07 | 24 | 8.49 |
| 06/17/2026 19:07 | 25 | 8.49 |
| 06/17/2026 19:07 | 2 | 8.49 |
| 06/17/2026 19:07 | 137 | 8.49 |
| 06/17/2026 19:07 | 12 | 8.49 |
| 06/17/2026 19:07 | 11 | 8.49 |
| 06/17/2026 19:07 | 40 | 8.49 |
| 06/17/2026 19:06 | 1 | 8.49 |
| 06/17/2026 19:06 | 7 | 8.49 |
| 06/17/2026 19:06 | 100 | 8.49 |
| 06/17/2026 19:06 | 41 | 8.48 |
| 06/17/2026 19:06 | 59 | 8.48 |
| 06/17/2026 19:06 | 100 | 8.48 |
| 06/17/2026 19:06 | 100 | 8.48 |
| 06/17/2026 19:06 | 80 | 8.48 |
| 06/17/2026 19:06 | 200 | 8.48 |
| 06/17/2026 19:06 | 100 | 8.48 |
| 06/17/2026 19:06 | 100 | 8.48 |
| 06/17/2026 19:06 | 8 | 8.48 |
| 06/17/2026 19:06 | 200 | 8.49 |
| 06/17/2026 19:06 | 500 | 8.49 |
| 06/17/2026 19:06 | 14 | 8.49 |
| 06/17/2026 19:06 | 1 | 8.50 |
| 06/17/2026 19:06 | 10 | 8.50 |
| 06/17/2026 19:05 | 100 | 8.49 |
| 06/17/2026 19:05 | 100 | 8.49 |
| 06/17/2026 19:05 | 12 | 8.49 |
| 06/17/2026 19:05 | 10 | 8.49 |
| 06/17/2026 19:05 | 10 | 8.49 |
| 06/17/2026 19:05 | 100 | 8.49 |
| 06/17/2026 19:05 | 100 | 8.49 |
| 06/17/2026 19:05 | 12 | 8.49 |
| 06/17/2026 19:05 | 100 | 8.50 |
| 06/17/2026 19:05 | 200 | 8.50 |
| 06/17/2026 19:05 | 24 | 8.50 |
| 06/17/2026 19:05 | 76 | 8.50 |
| 06/17/2026 19:05 | 100 | 8.50 |
| 06/17/2026 19:05 | 20 | 8.50 |
| 06/17/2026 19:05 | 100 | 8.50 |
| 06/17/2026 19:05 | 20 | 8.50 |
| 06/17/2026 19:05 | 8 | 8.50 |
| 06/17/2026 19:05 | 287 | 8.505 |
| 06/17/2026 19:05 | 7 | 8.51 |
| 06/17/2026 19:05 | 2 | 8.51 |
| 06/17/2026 19:05 | 3 | 8.51 |
| 06/17/2026 19:05 | 9 | 8.51 |
| 06/17/2026 19:04 | 6 | 8.52 |
| 06/17/2026 19:04 | 5 | 8.52 |
| 06/17/2026 19:04 | 3 | 8.51 |
| 06/17/2026 19:04 | 2 | 8.51 |
| 06/17/2026 19:03 | 500 | 8.51 |
| 06/17/2026 19:03 | 42 | 8.52 |
| 06/17/2026 19:03 | 10 | 8.52 |
| 06/17/2026 19:03 | 5 | 8.52 |
| 06/17/2026 19:03 | 100 | 8.52 |
| 06/17/2026 19:03 | 10 | 8.52 |
| 06/17/2026 19:03 | 100 | 8.51 |
| 06/17/2026 19:03 | 100 | 8.51 |
| 06/17/2026 19:03 | 88 | 8.51 |
| 06/17/2026 19:03 | 100 | 8.50 |
| 06/17/2026 19:03 | 95 | 8.50 |
| 06/17/2026 19:03 | 11 | 8.49 |
| 06/17/2026 19:03 | 2 | 8.49 |
| 06/17/2026 19:03 | 14 | 8.49 |
| 06/17/2026 19:03 | 8 | 8.49 |
| 06/17/2026 19:03 | 96 | 8.49 |
| 06/17/2026 19:03 | 14 | 8.49 |
| 06/17/2026 19:03 | 2 | 8.49 |
| 06/17/2026 19:03 | 8 | 8.49 |
| 06/17/2026 19:03 | 2 | 8.49 |
| 06/17/2026 19:03 | 108 | 8.49 |
| 06/17/2026 19:03 | 100 | 8.49 |
| 06/17/2026 19:03 | 12 | 8.49 |
| 06/17/2026 19:03 | 8 | 8.49 |
| 06/17/2026 19:03 | 14 | 8.49 |
| 06/17/2026 19:03 | 1 | 8.48 |
| 06/17/2026 19:02 | 14 | 8.49 |
| 06/17/2026 19:02 | 25 | 8.49 |
| 06/17/2026 19:02 | 14 | 8.49 |
| 06/17/2026 19:02 | 25 | 8.49 |
| 06/17/2026 19:02 | 12 | 8.49 |
| 06/17/2026 19:02 | 39 | 8.48 |
| 06/17/2026 19:02 | 200 | 8.48 |
| 06/17/2026 19:02 | 8 | 8.48 |
| 06/17/2026 19:02 | 12 | 8.49 |
| 06/17/2026 19:02 | 200 | 8.49 |
| 06/17/2026 19:02 | 26 | 8.495 |
| 06/17/2026 19:02 | 38 | 8.495 |
| 06/17/2026 19:02 | 24 | 8.495 |
| 06/17/2026 19:02 | 12 | 8.495 |
| 06/17/2026 19:02 | 38 | 8.495 |
| 06/17/2026 19:02 | 38 | 8.495 |
| 06/17/2026 19:02 | 36 | 8.495 |
| 06/17/2026 19:02 | 8 | 8.50 |
| 06/17/2026 19:02 | 6 | 8.50 |
| 06/17/2026 19:02 | 94 | 8.50 |
| 06/17/2026 19:02 | 12 | 8.51 |
| 06/17/2026 19:02 | 100 | 8.515 |
| 06/17/2026 19:02 | 100 | 8.52 |
| 06/17/2026 19:02 | 100 | 8.52 |
| 06/17/2026 19:02 | 100 | 8.52 |
| 06/17/2026 19:02 | 8 | 8.52 |
| 06/17/2026 19:02 | 96 | 8.51 |
| 06/17/2026 19:02 | 10 | 8.51 |
| 06/17/2026 19:02 | 50 | 8.50 |
| 06/17/2026 19:02 | 100 | 8.50 |
| 06/17/2026 19:02 | 90 | 8.50 |
| 06/17/2026 19:02 | 97 | 8.50 |
| 06/17/2026 19:02 | 8 | 8.50 |
| 06/17/2026 19:02 | 100 | 8.49 |
| 06/17/2026 19:02 | 38 | 8.49 |
| 06/17/2026 19:02 | 91 | 8.49 |
| 06/17/2026 19:02 | 7 | 8.49 |
| 06/17/2026 19:02 | 100 | 8.48 |
| 06/17/2026 19:02 | 1 | 8.48 |
| 06/17/2026 19:02 | 100 | 8.48 |
| 06/17/2026 19:02 | 85 | 8.48 |
| 06/17/2026 19:02 | 6 | 8.48 |
| 06/17/2026 19:01 | 1 | 8.47 |
| 06/17/2026 19:01 | 94 | 8.47 |
| 06/17/2026 19:01 | 10 | 8.47 |
| 06/17/2026 19:01 | 100 | 8.46 |
| 06/17/2026 19:01 | 100 | 8.46 |
| 06/17/2026 19:01 | 35 | 8.46 |
| 06/17/2026 19:01 | 6 | 8.46 |
| 06/17/2026 19:01 | 12 | 8.47 |
| 06/17/2026 19:00 | 2 | 8.49 |
| 06/17/2026 19:00 | 87 | 8.48 |
| 06/17/2026 19:00 | 100 | 8.48 |
| 06/17/2026 19:00 | 6 | 8.48 |
| 06/17/2026 19:00 | 142 | 8.47 |
| 06/17/2026 19:00 | 100 | 8.47 |
| 06/17/2026 19:00 | 20 | 8.47 |
| 06/17/2026 19:00 | 500 | 8.47 |
| 06/17/2026 19:00 | 200 | 8.47 |
| 06/17/2026 19:00 | 100 | 8.47 |
| 06/17/2026 19:00 | 7 | 8.47 |
| 06/17/2026 19:00 | 8 | 8.47 |
| 06/17/2026 19:00 | 6 | 8.48 |
| 06/17/2026 19:00 | 142 | 8.48 |
| 06/17/2026 19:00 | 1 | 8.49 |
| 06/17/2026 19:00 | 100 | 8.49 |
| 06/17/2026 19:00 | 10 | 8.49 |
| 06/17/2026 19:00 | 161 | 8.485 |
| 06/17/2026 19:00 | 38 | 8.485 |
| 06/17/2026 19:00 | 28 | 8.485 |
| 06/17/2026 19:00 | 1 | 8.485 |
| 06/17/2026 18:59 | 21 | 8.48 |
| 06/17/2026 18:59 | 53 | 8.48 |
| 06/17/2026 18:59 | 96 | 8.48 |
| 06/17/2026 18:59 | 10 | 8.48 |
| 06/17/2026 18:59 | 64 | 8.48 |
| 06/17/2026 18:59 | 135 | 8.48 |
| 06/17/2026 18:59 | 6 | 8.48 |
| 06/17/2026 18:59 | 159 | 8.48 |
| 06/17/2026 18:59 | 90 | 8.49 |
| 06/17/2026 18:59 | 10 | 8.49 |
| 06/17/2026 18:59 | 300 | 8.48 |
| 06/17/2026 18:59 | 160 | 8.48 |
| 06/17/2026 18:59 | 200 | 8.48 |
| 06/17/2026 18:59 | 6 | 8.48 |
| 06/17/2026 18:59 | 34 | 8.48 |
| 06/17/2026 18:59 | 34 | 8.48 |
| 06/17/2026 18:59 | 200 | 8.48 |
| 06/17/2026 18:59 | 6 | 8.48 |
| 06/17/2026 18:59 | 966 | 8.47 |
| 06/17/2026 18:59 | 200 | 8.47 |
| 06/17/2026 18:59 | 200 | 8.47 |
| 06/17/2026 18:59 | 413 | 8.47 |
| 06/17/2026 18:59 | 200 | 8.47 |
| 06/17/2026 18:59 | 107 | 8.47 |
| 06/17/2026 18:59 | 300 | 8.47 |
| 06/17/2026 18:59 | 200 | 8.47 |
| 06/17/2026 18:59 | 10 | 8.47 |
| 06/17/2026 18:59 | 25 | 8.48 |
| 06/17/2026 18:59 | 6 | 8.48 |
| 06/17/2026 18:59 | 100 | 8.47 |
| 06/17/2026 18:59 | 5 | 8.47 |
| 06/17/2026 18:59 | 101 | 8.47 |
| 06/17/2026 18:59 | 192 | 8.47 |
| 06/17/2026 18:59 | 10 | 8.47 |
| 06/17/2026 18:59 | 38 | 8.465 |
| 06/17/2026 18:59 | 100 | 8.465 |
| 06/17/2026 18:58 | 38 | 8.465 |
| 06/17/2026 18:58 | 1 | 8.465 |
| 06/17/2026 18:58 | 8 | 8.47 |
| 06/17/2026 18:58 | 1 | 8.47 |
| 06/17/2026 18:58 | 18 | 8.47 |
| 06/17/2026 18:58 | 1 | 8.47 |
| 06/17/2026 18:58 | 1 | 8.47 |
| 06/17/2026 18:58 | 16 | 8.47 |
| 06/17/2026 18:58 | 18 | 8.47 |
| 06/17/2026 18:58 | 1 | 8.47 |
| 06/17/2026 18:58 | 1 | 8.47 |
| 06/17/2026 18:58 | 17 | 8.47 |
| 06/17/2026 18:58 | 35 | 8.47 |
| 06/17/2026 18:57 | 31 | 8.47 |
| 06/17/2026 18:57 | 69 | 8.47 |
| 06/17/2026 18:57 | 8 | 8.47 |
| 06/17/2026 18:57 | 23 | 8.47 |
| 06/17/2026 18:57 | 77 | 8.47 |
| 06/17/2026 18:57 | 12 | 8.47 |
| 06/17/2026 18:57 | 8 | 8.47 |
| 06/17/2026 18:57 | 5 | 8.47 |
| 06/17/2026 18:57 | 400 | 8.47 |
| 06/17/2026 18:57 | 100 | 8.47 |
| 06/17/2026 18:57 | 100 | 8.47 |
| 06/17/2026 18:57 | 20 | 8.47 |
| 06/17/2026 18:57 | 8 | 8.47 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 5 | 8.48 |
| 06/17/2026 18:57 | 13 | 8.48 |
| 06/17/2026 18:57 | 8 | 8.48 |
| 06/17/2026 18:57 | 5 | 8.48 |
| 06/17/2026 18:57 | 3 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 3 | 8.48 |
| 06/17/2026 18:57 | 4 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 18 | 8.48 |
| 06/17/2026 18:57 | 100 | 8.48 |
| 06/17/2026 18:57 | 13 | 8.48 |
| 06/17/2026 18:57 | 5 | 8.48 |
| 06/17/2026 18:57 | 3 | 8.48 |
| 06/17/2026 18:57 | 4 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 2 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 1 | 8.48 |
| 06/17/2026 18:57 | 18 | 8.48 |
| 06/17/2026 18:57 | 100 | 8.48 |
| 06/17/2026 18:57 | 200 | 8.48 |
| 06/17/2026 18:57 | 20 | 8.48 |
| 06/17/2026 18:57 | 42 | 8.48 |
| 06/17/2026 18:57 | 6 | 8.48 |
| 06/17/2026 18:56 | 25 | 8.49 |
| 06/17/2026 18:56 | 1 | 8.49 |
| 06/17/2026 18:56 | 4 | 8.48 |
| 06/17/2026 18:56 | 2 | 8.48 |
| 06/17/2026 18:56 | 1 | 8.47 |
| 06/17/2026 18:56 | 1 | 8.47 |
| 06/17/2026 18:56 | 10 | 8.47 |
| 06/17/2026 18:56 | 16 | 8.47 |
| 06/17/2026 18:55 | 100 | 8.465 |
| 06/17/2026 18:55 | 100 | 8.465 |
| 06/17/2026 18:55 | 100 | 8.465 |
| 06/17/2026 18:55 | 2 | 8.46 |
| 06/17/2026 18:55 | 26 | 8.46 |
| 06/17/2026 18:55 | 8 | 8.46 |
| 06/17/2026 18:55 | 27 | 8.47 |
| 06/17/2026 18:55 | 100 | 8.47 |
| 06/17/2026 18:55 | 100 | 8.47 |
| 06/17/2026 18:55 | 50 | 8.47 |
| 06/17/2026 18:55 | 10 | 8.47 |
| 06/17/2026 18:55 | 27 | 8.48 |
| 06/17/2026 18:55 | 29 | 8.49 |
| 06/17/2026 18:55 | 10 | 8.49 |
| 06/17/2026 18:55 | 29 | 8.50 |
| 06/17/2026 18:55 | 2 | 8.51 |
| 06/17/2026 18:55 | 7 | 8.50 |
| 06/17/2026 18:55 | 23 | 8.50 |
| 06/17/2026 18:55 | 7 | 8.50 |
| 06/17/2026 18:55 | 19 | 8.50 |
| 06/17/2026 18:55 | 11 | 8.50 |
| 06/17/2026 18:55 | 24 | 8.50 |
| 06/17/2026 18:55 | 76 | 8.50 |
| 06/17/2026 18:55 | 30 | 8.50 |
| 06/17/2026 18:55 | 89 | 8.50 |
| 06/17/2026 18:55 | 11 | 8.50 |
| 06/17/2026 18:55 | 8 | 8.50 |
| 06/17/2026 18:55 | 52 | 8.50 |
| 06/17/2026 18:55 | 21 | 8.50 |
| 06/17/2026 18:55 | 100 | 8.50 |
| 06/17/2026 18:55 | 200 | 8.49 |
| 06/17/2026 18:55 | 99 | 8.49 |
| 06/17/2026 18:55 | 31 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 1289 | 8.49 |
| 06/17/2026 18:55 | 26 | 8.49 |
| 06/17/2026 18:55 | 30 | 8.49 |
| 06/17/2026 18:55 | 20 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 13 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 24 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 52 | 8.49 |
| 06/17/2026 18:55 | 10 | 8.49 |
| 06/17/2026 18:55 | 13 | 8.49 |
| 06/17/2026 18:55 | 100 | 8.49 |
| 06/17/2026 18:55 | 129 | 8.50 |
| 06/17/2026 18:55 | 10 | 8.50 |
| 06/17/2026 18:55 | 412 | 8.50 |
| 06/17/2026 18:55 | 500 | 8.51 |
| 06/17/2026 18:55 | 119 | 8.50 |
| 06/17/2026 18:55 | 27 | 8.50 |
| 06/17/2026 18:55 | 64 | 8.50 |
| 06/17/2026 18:55 | 10 | 8.50 |
| 06/17/2026 18:55 | 100 | 8.50 |
| 06/17/2026 18:55 | 8 | 8.50 |
| 06/17/2026 18:55 | 10 | 8.51 |
| 06/17/2026 18:55 | 214 | 8.51 |
| 06/17/2026 18:55 | 38 | 8.51 |
| 06/17/2026 18:55 | 100 | 8.51 |
| 06/17/2026 18:55 | 12 | 8.51 |
| 06/17/2026 18:55 | 100 | 8.50 |
| 06/17/2026 18:55 | 8 | 8.50 |
| 06/17/2026 18:55 | 10 | 8.49 |
| 06/17/2026 18:55 | 1 | 8.48 |
| 06/17/2026 18:54 | 86 | 8.48 |
| 06/17/2026 18:54 | 3 | 8.48 |
| 06/17/2026 18:54 | 100 | 8.47 |
| 06/17/2026 18:54 | 27 | 8.47 |
| 06/17/2026 18:54 | 73 | 8.47 |
| 06/17/2026 18:54 | 100 | 8.47 |
| 06/17/2026 18:54 | 10 | 8.47 |
| 06/17/2026 18:54 | 127 | 8.46 |
| 06/17/2026 18:54 | 7 | 8.46 |
| 06/17/2026 18:54 | 8 | 8.46 |
| 06/17/2026 18:54 | 100 | 8.45 |
| 06/17/2026 18:54 | 28 | 8.45 |
| 06/17/2026 18:54 | 10 | 8.45 |
| 06/17/2026 18:54 | 100 | 8.45 |
| 06/17/2026 18:54 | 10 | 8.45 |
| 06/17/2026 18:54 | 12 | 8.45 |
| 06/17/2026 18:54 | 59 | 8.46 |
| 06/17/2026 18:54 | 41 | 8.47 |
| 06/17/2026 18:54 | 59 | 8.47 |
| 06/17/2026 18:54 | 301 | 8.47 |
| 06/17/2026 18:54 | 173 | 8.47 |
| 06/17/2026 18:54 | 175 | 8.47 |
| 06/17/2026 18:54 | 10 | 8.47 |
| 06/17/2026 18:54 | 100 | 8.46 |
| 06/17/2026 18:54 | 25 | 8.46 |
| 06/17/2026 18:54 | 8 | 8.46 |
| 06/17/2026 18:54 | 13 | 8.47 |
| 06/17/2026 18:54 | 8 | 8.475 |
| 06/17/2026 18:54 | 292 | 8.475 |
| 06/17/2026 18:54 | 8 | 8.475 |
| 06/17/2026 18:54 | 8 | 8.475 |
| 06/17/2026 18:54 | 8 | 8.475 |
| 06/17/2026 18:54 | 4 | 8.47 |
| 06/17/2026 18:54 | 2 | 8.47 |
| 06/17/2026 18:54 | 2 | 8.47 |
| 06/17/2026 18:54 | 10 | 8.47 |
| 06/17/2026 18:54 | 12 | 8.49 |
| 06/17/2026 18:53 | 100 | 8.50 |
| 06/17/2026 18:53 | 100 | 8.51 |
| 06/17/2026 18:53 | 12 | 8.51 |
| 06/17/2026 18:53 | 10 | 8.52 |
| 06/17/2026 18:53 | 12 | 8.53 |
| 06/17/2026 18:53 | 38 | 8.525 |
| 06/17/2026 18:52 | 100 | 8.53 |
| 06/17/2026 18:52 | 100 | 8.53 |
| 06/17/2026 18:52 | 12 | 8.53 |
| 06/17/2026 18:52 | 10 | 8.52 |
| 06/17/2026 18:52 | 100 | 8.52 |
| 06/17/2026 18:52 | 300 | 8.515 |
| 06/17/2026 18:52 | 100 | 8.51 |
| 06/17/2026 18:52 | 13 | 8.51 |
| 06/17/2026 18:52 | 12 | 8.51 |
| 06/17/2026 18:52 | 200 | 8.52 |
| 06/17/2026 18:52 | 100 | 8.52 |
| 06/17/2026 18:52 | 10 | 8.52 |
| 06/17/2026 18:52 | 10 | 8.54 |
| 06/17/2026 18:52 | 25 | 8.53 |
| 06/17/2026 18:52 | 12 | 8.53 |
| 06/17/2026 18:52 | 10 | 8.54 |
| 06/17/2026 18:52 | 10 | 8.55 |
| 06/17/2026 18:52 | 12 | 8.55 |
| 06/17/2026 18:52 | 100 | 8.55 |
| 06/17/2026 18:52 | 6 | 8.55 |
| 06/17/2026 18:52 | 12 | 8.55 |
| 06/17/2026 18:52 | 100 | 8.53 |
| 06/17/2026 18:52 | 12 | 8.53 |
| 06/17/2026 18:51 | 100 | 8.52 |
| 06/17/2026 18:51 | 10 | 8.52 |
| 06/17/2026 18:51 | 100 | 8.51 |
| 06/17/2026 18:51 | 12 | 8.51 |
| 06/17/2026 18:51 | 100 | 8.51 |
| 06/17/2026 18:51 | 88 | 8.51 |
| 06/17/2026 18:51 | 38 | 8.50 |
| 06/17/2026 18:51 | 38 | 8.50 |
| 06/17/2026 18:51 | 12 | 8.51 |
| 06/17/2026 18:51 | 3 | 8.51 |
| 06/17/2026 18:51 | 600 | 8.50 |
| 06/17/2026 18:51 | 20 | 8.50 |
| 06/17/2026 18:51 | 112 | 8.505 |
| 06/17/2026 18:51 | 86 | 8.505 |
| 06/17/2026 18:51 | 737 | 8.50 |
| 06/17/2026 18:51 | 100 | 8.50 |
| 06/17/2026 18:51 | 100 | 8.50 |
| 06/17/2026 18:51 | 8 | 8.50 |
| 06/17/2026 18:51 | 100 | 8.49 |
| 06/17/2026 18:51 | 100 | 8.49 |
| 06/17/2026 18:51 | 12 | 8.49 |
| 06/17/2026 18:51 | 20 | 8.48 |
| 06/17/2026 18:51 | 9 | 8.48 |
| 06/17/2026 18:51 | 100 | 8.48 |
| 06/17/2026 18:51 | 100 | 8.48 |
| 06/17/2026 18:51 | 8 | 8.48 |
| 06/17/2026 18:50 | 100 | 8.48 |
| 06/17/2026 18:50 | 100 | 8.48 |
| 06/17/2026 18:50 | 8 | 8.48 |
| 06/17/2026 18:50 | 27 | 8.49 |
| 06/17/2026 18:50 | 30 | 8.49 |
| 06/17/2026 18:50 | 18 | 8.49 |
| 06/17/2026 18:50 | 5 | 8.49 |
| 06/17/2026 18:50 | 12 | 8.49 |
| 06/17/2026 18:49 | 18 | 8.49 |
| 06/17/2026 18:49 | 440 | 8.48 |
| 06/17/2026 18:49 | 8 | 8.48 |
| 06/17/2026 18:49 | 92 | 8.48 |
| 06/17/2026 18:49 | 8 | 8.48 |
| 06/17/2026 18:49 | 5 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 5 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 300 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 100 | 8.48 |
| 06/17/2026 18:49 | 14 | 8.48 |
| 06/17/2026 18:49 | 8 | 8.48 |
| 06/17/2026 18:49 | 152 | 8.49 |
| 06/17/2026 18:49 | 100 | 8.50 |
| 06/17/2026 18:49 | 16 | 8.50 |
| 06/17/2026 18:49 | 84 | 8.50 |
| 06/17/2026 18:49 | 216 | 8.50 |
| 06/17/2026 18:49 | 25 | 8.49 |
| 06/17/2026 18:49 | 12 | 8.49 |
| 06/17/2026 18:49 | 100 | 8.50 |
| 06/17/2026 18:49 | 25 | 8.50 |
| 06/17/2026 18:49 | 8 | 8.50 |
| 06/17/2026 18:48 | 12 | 8.49 |
| 06/17/2026 18:48 | 8 | 8.49 |
| 06/17/2026 18:48 | 100 | 8.49 |
| 06/17/2026 18:48 | 12 | 8.49 |
| 06/17/2026 18:48 | 100 | 8.48 |
| 06/17/2026 18:48 | 100 | 8.48 |
| 06/17/2026 18:48 | 100 | 8.48 |
| 06/17/2026 18:48 | 8 | 8.48 |
| 06/17/2026 18:48 | 152 | 8.47 |
| 06/17/2026 18:48 | 165 | 8.47 |
| 06/17/2026 18:48 | 100 | 8.47 |
| 06/17/2026 18:48 | 100 | 8.47 |
| 06/17/2026 18:48 | 10 | 8.47 |
| 06/17/2026 18:48 | 8 | 8.46 |
| 06/17/2026 18:48 | 5 | 8.46 |
| 06/17/2026 18:48 | 30 | 8.46 |
| 06/17/2026 18:48 | 8 | 8.46 |
| 06/17/2026 18:48 | 24 | 8.46 |
| 06/17/2026 18:48 | 100 | 8.46 |
| 06/17/2026 18:48 | 8 | 8.46 |
| 06/17/2026 18:48 | 5 | 8.47 |
| 06/17/2026 18:48 | 200 | 8.47 |
| 06/17/2026 18:47 | 10 | 8.47 |
| 06/17/2026 18:47 | 300 | 8.48 |
| 06/17/2026 18:47 | 100 | 8.48 |
| 06/17/2026 18:47 | 8 | 8.48 |
| 06/17/2026 18:47 | 300 | 8.49 |
| 06/17/2026 18:47 | 100 | 8.49 |
| 06/17/2026 18:47 | 12 | 8.49 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 300 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 300 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 50 | 8.50 |
| 06/17/2026 18:46 | 300 | 8.50 |
| 06/17/2026 18:46 | 8 | 8.50 |
| 06/17/2026 18:46 | 300 | 8.51 |
| 06/17/2026 18:46 | 200 | 8.51 |
| 06/17/2026 18:46 | 100 | 8.51 |
| 06/17/2026 18:46 | 12 | 8.51 |
| 06/17/2026 18:46 | 135 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 100 | 8.50 |
| 06/17/2026 18:46 | 8 | 8.50 |
| 06/17/2026 18:45 | 100 | 8.49 |
| 06/17/2026 18:45 | 100 | 8.49 |
| 06/17/2026 18:45 | 90 | 8.49 |
| 06/17/2026 18:44 | 200 | 8.50 |
| 06/17/2026 18:44 | 10 | 8.50 |
| 06/17/2026 18:44 | 100 | 8.50 |
| 06/17/2026 18:44 | 8 | 8.50 |
| 06/17/2026 18:43 | 200 | 8.51 |
| 06/17/2026 18:43 | 100 | 8.51 |
| 06/17/2026 18:43 | 300 | 8.51 |
| 06/17/2026 18:43 | 12 | 8.51 |
| 06/17/2026 18:43 | 88 | 8.51 |
| 06/17/2026 18:43 | 12 | 8.51 |
| 06/17/2026 18:43 | 10 | 8.52 |
| 06/17/2026 18:42 | 12 | 8.53 |
| 06/17/2026 18:42 | 90 | 8.53 |
| 06/17/2026 18:42 | 100 | 8.53 |
| 06/17/2026 18:42 | 100 | 8.53 |
| 06/17/2026 18:42 | 88 | 8.53 |
| 06/17/2026 18:42 | 100 | 8.525 |
| 06/17/2026 18:42 | 12 | 8.53 |
| 06/17/2026 18:42 | 4 | 8.525 |
| 06/17/2026 18:42 | 1 | 8.525 |
| 06/17/2026 18:42 | 8 | 8.52 |
| 06/17/2026 18:42 | 92 | 8.52 |
| 06/17/2026 18:42 | 90 | 8.51 |
| 06/17/2026 18:42 | 100 | 8.51 |
| 06/17/2026 18:42 | 200 | 8.51 |
| 06/17/2026 18:42 | 100 | 8.51 |
| 06/17/2026 18:42 | 100 | 8.51 |
| 06/17/2026 18:42 | 10 | 8.51 |
| 06/17/2026 18:42 | 100 | 8.52 |
| 06/17/2026 18:42 | 200 | 8.52 |
| 06/17/2026 18:42 | 300 | 8.51 |
| 06/17/2026 18:42 | 100 | 8.51 |
| 06/17/2026 18:42 | 79 | 8.51 |
| 06/17/2026 18:42 | 12 | 8.51 |
| 06/17/2026 18:41 | 100 | 8.52 |
| 06/17/2026 18:41 | 300 | 8.52 |
| 06/17/2026 18:41 | 48 | 8.52 |
| 06/17/2026 18:41 | 10 | 8.52 |
| 06/17/2026 18:41 | 84 | 8.52 |
| 06/17/2026 18:41 | 18 | 8.525 |
| 06/17/2026 18:41 | 18 | 8.525 |
| 06/17/2026 18:41 | 18 | 8.525 |
| 06/17/2026 18:41 | 82 | 8.53 |
| 06/17/2026 18:41 | 18 | 8.53 |
| 06/17/2026 18:41 | 82 | 8.53 |
| 06/17/2026 18:41 | 100 | 8.53 |
| 06/17/2026 18:41 | 10 | 8.53 |
| 06/17/2026 18:41 | 100 | 8.52 |
| 06/17/2026 18:41 | 100 | 8.52 |
| 06/17/2026 18:41 | 10 | 8.52 |
| 06/17/2026 18:41 | 100 | 8.51 |
| 06/17/2026 18:41 | 100 | 8.51 |
| 06/17/2026 18:41 | 12 | 8.51 |
| 06/17/2026 18:41 | 100 | 8.50 |
| 06/17/2026 18:41 | 100 | 8.50 |
| 06/17/2026 18:41 | 100 | 8.50 |
| 06/17/2026 18:41 | 38 | 8.49 |
| 06/17/2026 18:40 | 27 | 8.48 |
| 06/17/2026 18:40 | 700 | 8.49 |
| 06/17/2026 18:40 | 200 | 8.49 |
| 06/17/2026 18:40 | 100 | 8.48 |
| 06/17/2026 18:40 | 58 | 8.47 |
| 06/17/2026 18:40 | 100 | 8.47 |
| 06/17/2026 18:40 | 66 | 8.47 |
| 06/17/2026 18:40 | 100 | 8.47 |
| 06/17/2026 18:40 | 70 | 8.47 |
| 06/17/2026 18:40 | 100 | 8.47 |
| 06/17/2026 18:40 | 100 | 8.47 |
| 06/17/2026 18:40 | 38 | 8.46 |
| 06/17/2026 18:40 | 38 | 8.46 |
| 06/17/2026 18:40 | 100 | 8.46 |
| 06/17/2026 18:40 | 5 | 8.46 |
| 06/17/2026 18:40 | 100 | 8.46 |
| 06/17/2026 18:40 | 8 | 8.46 |
| 06/17/2026 18:40 | 10 | 8.47 |
| 06/17/2026 18:40 | 100 | 8.48 |
| 06/17/2026 18:40 | 200 | 8.48 |
| 06/17/2026 18:40 | 100 | 8.48 |
| 06/17/2026 18:39 | 293 | 8.49 |
| 06/17/2026 18:39 | 8 | 8.50 |
| 06/17/2026 18:39 | 200 | 8.49 |
| 06/17/2026 18:39 | 200 | 8.49 |
| 06/17/2026 18:39 | 100 | 8.49 |
| 06/17/2026 18:39 | 12 | 8.49 |
| 06/17/2026 18:39 | 8 | 8.48 |
| 06/17/2026 18:39 | 62 | 8.475 |
| 06/17/2026 18:39 | 38 | 8.475 |
| 06/17/2026 18:39 | 100 | 8.48 |
| 06/17/2026 18:39 | 8 | 8.48 |
| 06/17/2026 18:39 | 100 | 8.47 |
| 06/17/2026 18:39 | 100 | 8.47 |
| 06/17/2026 18:39 | 100 | 8.47 |
| 06/17/2026 18:39 | 12 | 8.47 |
| 06/17/2026 18:39 | 100 | 8.46 |
| 06/17/2026 18:39 | 8 | 8.46 |
| 06/17/2026 18:39 | 131 | 8.45 |
| 06/17/2026 18:39 | 10 | 8.46 |
| 06/17/2026 18:39 | 300 | 8.455 |
| 06/17/2026 18:38 | 100 | 8.45 |
| 06/17/2026 18:38 | 100 | 8.45 |
| 06/17/2026 18:38 | 100 | 8.45 |
| 06/17/2026 18:38 | 10 | 8.45 |
| 06/17/2026 18:38 | 12 | 8.44 |
| 06/17/2026 18:38 | 100 | 8.43 |
| 06/17/2026 18:38 | 12 | 8.42 |
| 06/17/2026 18:38 | 25 | 8.42 |
| 06/17/2026 18:38 | 15 | 8.42 |
| 06/17/2026 18:38 | 90 | 8.42 |
| 06/17/2026 18:37 | 1 | 8.40 |
| 06/17/2026 18:37 | 100 | 8.39 |
| 06/17/2026 18:37 | 8 | 8.39 |
| 06/17/2026 18:37 | 37 | 8.385 |
| 06/17/2026 18:37 | 1071 | 8.38 |
| 06/17/2026 18:37 | 8 | 8.385 |
| 06/17/2026 18:37 | 8 | 8.39 |
| 06/17/2026 18:37 | 1 | 8.39 |
| 06/17/2026 18:37 | 10 | 8.40 |
| 06/17/2026 18:37 | 300 | 8.40 |
| 06/17/2026 18:37 | 62 | 8.40 |
| 06/17/2026 18:37 | 38 | 8.40 |
| 06/17/2026 18:37 | 100 | 8.40 |
| 06/17/2026 18:37 | 12 | 8.40 |
| 06/17/2026 18:37 | 3400 | 8.40 |
| 06/17/2026 18:37 | 100 | 8.40 |
| 06/17/2026 18:37 | 889 | 8.40 |
| 06/17/2026 18:37 | 111 | 8.40 |
| 06/17/2026 18:37 | 7 | 8.40 |
| 06/17/2026 18:37 | 300 | 8.41 |
| 06/17/2026 18:37 | 100 | 8.41 |
| 06/17/2026 18:37 | 100 | 8.41 |
| 06/17/2026 18:37 | 8 | 8.41 |
| 06/17/2026 18:37 | 300 | 8.43 |
| 06/17/2026 18:37 | 100 | 8.43 |
| 06/17/2026 18:37 | 200 | 8.43 |
| 06/17/2026 18:37 | 20 | 8.43 |
| 06/17/2026 18:37 | 8 | 8.43 |
| 06/17/2026 18:37 | 80 | 8.44 |
| 06/17/2026 18:37 | 220 | 8.44 |
| 06/17/2026 18:37 | 200 | 8.44 |
| 06/17/2026 18:37 | 100 | 8.44 |
| 06/17/2026 18:37 | 100 | 8.44 |
| 06/17/2026 18:37 | 100 | 8.44 |
| 06/17/2026 18:37 | 12 | 8.44 |
| 06/17/2026 18:37 | 5 | 8.45 |
| 06/17/2026 18:37 | 400 | 8.45 |
| 06/17/2026 18:37 | 400 | 8.45 |
| 06/17/2026 18:37 | 300 | 8.45 |
| 06/17/2026 18:37 | 45 | 8.45 |
| 06/17/2026 18:37 | 100 | 8.46 |
| 06/17/2026 18:37 | 8 | 8.46 |
| 06/17/2026 18:37 | 100 | 8.47 |
| 06/17/2026 18:37 | 100 | 8.47 |
| 06/17/2026 18:37 | 100 | 8.47 |
| 06/17/2026 18:37 | 15 | 8.47 |
| 06/17/2026 18:37 | 12 | 8.47 |
| 06/17/2026 18:37 | 200 | 8.48 |
| 06/17/2026 18:37 | 1 | 8.48 |
| 06/17/2026 18:37 | 12 | 8.48 |
| 06/17/2026 18:37 | 8 | 8.48 |
| 06/17/2026 18:37 | 100 | 8.49 |
| 06/17/2026 18:37 | 12 | 8.49 |
| 06/17/2026 18:36 | 10 | 8.50 |
| 06/17/2026 18:35 | 6 | 8.51 |
| 06/17/2026 18:35 | 100 | 8.51 |
| 06/17/2026 18:35 | 30 | 8.51 |
| 06/17/2026 18:35 | 12 | 8.51 |
| 06/17/2026 18:35 | 10 | 8.52 |
| 06/17/2026 18:35 | 6 | 8.52 |
| 06/17/2026 18:35 | 4 | 8.52 |
| 06/17/2026 18:35 | 61 | 8.52 |
| 06/17/2026 18:35 | 5 | 8.52 |
| 06/17/2026 18:35 | 98 | 8.51 |
| 06/17/2026 18:35 | 80 | 8.51 |
| 06/17/2026 18:35 | 10 | 8.51 |
| 06/17/2026 18:35 | 100 | 8.50 |
| 06/17/2026 18:35 | 91 | 8.50 |
| 06/17/2026 18:35 | 100 | 8.50 |
| 06/17/2026 18:35 | 53 | 8.49 |
| 06/17/2026 18:35 | 95 | 8.49 |
| 06/17/2026 18:35 | 12 | 8.49 |
| 06/17/2026 18:35 | 99 | 8.48 |
| 06/17/2026 18:35 | 8 | 8.48 |
| 06/17/2026 18:35 | 86 | 8.48 |
| 06/17/2026 18:35 | 100 | 8.48 |
| 06/17/2026 18:32 | 200 | 8.47 |
| 06/17/2026 18:32 | 100 | 8.47 |
| 06/17/2026 18:32 | 500 | 8.47 |
| 06/17/2026 18:32 | 100 | 8.47 |
| 06/17/2026 18:32 | 10 | 8.47 |
| 06/17/2026 18:32 | 100 | 8.48 |
| 06/17/2026 18:32 | 8 | 8.48 |
| 06/17/2026 18:32 | 100 | 8.475 |
| 06/17/2026 18:32 | 17 | 8.48 |
| 06/17/2026 18:32 | 1 | 8.48 |
| 06/17/2026 18:32 | 81 | 8.48 |
| 06/17/2026 18:32 | 19 | 8.48 |
| 06/17/2026 18:32 | 200 | 8.48 |
| 06/17/2026 18:32 | 8 | 8.48 |
| 06/17/2026 18:32 | 26 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 200 | 8.49 |
| 06/17/2026 18:32 | 74 | 8.49 |
| 06/17/2026 18:32 | 20 | 8.49 |
| 06/17/2026 18:32 | 34 | 8.49 |
| 06/17/2026 18:32 | 54 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.48 |
| 06/17/2026 18:32 | 100 | 8.48 |
| 06/17/2026 18:32 | 35 | 8.48 |
| 06/17/2026 18:32 | 100 | 8.48 |
| 06/17/2026 18:32 | 100 | 8.48 |
| 06/17/2026 18:32 | 200 | 8.48 |
| 06/17/2026 18:32 | 100 | 8.48 |
| 06/17/2026 18:32 | 2 | 8.48 |
| 06/17/2026 18:32 | 6 | 8.48 |
| 06/17/2026 18:32 | 28 | 8.485 |
| 06/17/2026 18:32 | 1 | 8.49 |
| 06/17/2026 18:32 | 82 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 79 | 8.49 |
| 06/17/2026 18:32 | 3 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 75 | 8.49 |
| 06/17/2026 18:32 | 200 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 3 | 8.49 |
| 06/17/2026 18:32 | 86 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 12 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 10 | 8.49 |
| 06/17/2026 18:32 | 84 | 8.49 |
| 06/17/2026 18:32 | 202 | 8.48 |
| 06/17/2026 18:32 | 90 | 8.48 |
| 06/17/2026 18:32 | 8 | 8.48 |
| 06/17/2026 18:32 | 90 | 8.47 |
| 06/17/2026 18:32 | 90 | 8.47 |
| 06/17/2026 18:32 | 12 | 8.47 |
| 06/17/2026 18:32 | 90 | 8.46 |
| 06/17/2026 18:32 | 100 | 8.46 |
| 06/17/2026 18:32 | 100 | 8.46 |
| 06/17/2026 18:32 | 100 | 8.46 |
| 06/17/2026 18:32 | 8 | 8.46 |
| 06/17/2026 18:31 | 100 | 8.46 |
| 06/17/2026 18:31 | 400 | 8.46 |
| 06/17/2026 18:31 | 100 | 8.46 |
| 06/17/2026 18:31 | 6 | 8.46 |
| 06/17/2026 18:31 | 200 | 8.47 |
| 06/17/2026 18:31 | 100 | 8.47 |
| 06/17/2026 18:31 | 3 | 8.47 |
| 06/17/2026 18:31 | 10 | 8.47 |
| 06/17/2026 18:30 | 400 | 8.48 |
| 06/17/2026 18:30 | 5 | 8.48 |
| 06/17/2026 18:30 | 400 | 8.48 |
| 06/17/2026 18:30 | 25 | 8.48 |
| 06/17/2026 18:30 | 5 | 8.48 |
| 06/17/2026 18:29 | 1 | 8.48 |
| 06/17/2026 18:29 | 100 | 8.48 |
| 06/17/2026 18:29 | 77 | 8.48 |
| 06/17/2026 18:29 | 6 | 8.48 |
| 06/17/2026 18:29 | 76 | 8.47 |
| 06/17/2026 18:29 | 100 | 8.47 |
| 06/17/2026 18:29 | 82 | 8.47 |
| 06/17/2026 18:29 | 100 | 8.47 |
| 06/17/2026 18:29 | 8 | 8.47 |
| 06/17/2026 18:29 | 85 | 8.46 |
| 06/17/2026 18:29 | 100 | 8.46 |
| 06/17/2026 18:29 | 6 | 8.46 |
| 06/17/2026 18:28 | 1 | 8.45 |
| 06/17/2026 18:28 | 1 | 8.45 |
| 06/17/2026 18:27 | 200 | 8.445 |
| 06/17/2026 18:27 | 43 | 8.45 |
| 06/17/2026 18:27 | 300 | 8.46 |
| 06/17/2026 18:27 | 200 | 8.46 |
| 06/17/2026 18:27 | 6 | 8.46 |
| 06/17/2026 18:27 | 57 | 8.46 |
| 06/17/2026 18:27 | 97 | 8.46 |
| 06/17/2026 18:27 | 3 | 8.46 |
| 06/17/2026 18:27 | 82 | 8.46 |
| 06/17/2026 18:27 | 84 | 8.46 |
| 06/17/2026 18:27 | 6 | 8.46 |
| 06/17/2026 18:27 | 85 | 8.45 |
| 06/17/2026 18:27 | 75 | 8.45 |
| 06/17/2026 18:27 | 8 | 8.45 |
| 06/17/2026 18:27 | 100 | 8.45 |
| 06/17/2026 18:27 | 100 | 8.45 |
| 06/17/2026 18:27 | 20 | 8.45 |
| 06/17/2026 18:27 | 60 | 8.45 |
| 06/17/2026 18:27 | 72 | 8.45 |
| 06/17/2026 18:27 | 12 | 8.45 |
| 06/17/2026 18:26 | 81 | 8.46 |
| 06/17/2026 18:26 | 13 | 8.46 |
| 06/17/2026 18:26 | 81 | 8.46 |
| 06/17/2026 18:26 | 6 | 8.46 |
| 06/17/2026 18:26 | 121 | 8.45 |
| 06/17/2026 18:26 | 21 | 8.45 |
| 06/17/2026 18:26 | 8 | 8.45 |
| 06/17/2026 18:26 | 1 | 8.46 |
| 06/17/2026 18:26 | 300 | 8.46 |
| 06/17/2026 18:26 | 1 | 8.46 |
| 06/17/2026 18:26 | 300 | 8.455 |
| 06/17/2026 18:26 | 100 | 8.455 |
| 06/17/2026 18:26 | 99 | 8.44 |
| 06/17/2026 18:25 | 111 | 8.435 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 200 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 10 | 8.44 |
| 06/17/2026 18:25 | 7 | 8.445 |
| 06/17/2026 18:25 | 75 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 50 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 25 | 8.44 |
| 06/17/2026 18:25 | 75 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.44 |
| 06/17/2026 18:25 | 100 | 8.445 |
| 06/17/2026 18:25 | 100 | 8.45 |
| 06/17/2026 18:24 | 89 | 8.47 |
| 06/17/2026 18:24 | 8 | 8.47 |
| 06/17/2026 18:24 | 1 | 8.46 |
| 06/17/2026 18:24 | 6 | 8.46 |
| 06/17/2026 18:24 | 8 | 8.45 |
| 06/17/2026 18:24 | 8 | 8.45 |
| 06/17/2026 18:24 | 72 | 8.45 |
| 06/17/2026 18:24 | 85 | 8.45 |
| 06/17/2026 18:24 | 8 | 8.45 |
| 06/17/2026 18:23 | 2 | 8.45 |
| 06/17/2026 18:23 | 3 | 8.45 |
| 06/17/2026 18:23 | 97 | 8.45 |
| 06/17/2026 18:23 | 203 | 8.45 |
| 06/17/2026 18:23 | 100 | 8.45 |
| 06/17/2026 18:23 | 8 | 8.45 |
| 06/17/2026 18:23 | 100 | 8.46 |
| 06/17/2026 18:23 | 10 | 8.46 |
| 06/17/2026 18:23 | 49 | 8.46 |
| 06/17/2026 18:23 | 21 | 8.46 |
| 06/17/2026 18:23 | 6 | 8.46 |
| 06/17/2026 18:23 | 29 | 8.465 |
| 06/17/2026 18:23 | 29 | 8.465 |
| 06/17/2026 18:23 | 23 | 8.465 |
| 06/17/2026 18:23 | 6 | 8.465 |
| 06/17/2026 18:23 | 29 | 8.465 |
| 06/17/2026 18:23 | 8 | 8.47 |
| 06/17/2026 18:23 | 79 | 8.47 |
| 06/17/2026 18:23 | 100 | 8.47 |
| 06/17/2026 18:23 | 8 | 8.47 |
| 06/17/2026 18:23 | 200 | 8.48 |
| 06/17/2026 18:23 | 300 | 8.48 |
| 06/17/2026 18:23 | 5 | 8.48 |
| 06/17/2026 18:23 | 6 | 8.48 |
| 06/17/2026 18:23 | 14 | 8.49 |
| 06/17/2026 18:23 | 6 | 8.50 |
| 06/17/2026 18:23 | 100 | 8.50 |
| 06/17/2026 18:23 | 74 | 8.50 |
| 06/17/2026 18:23 | 186 | 8.50 |
| 06/17/2026 18:23 | 77 | 8.50 |
| 06/17/2026 18:23 | 71 | 8.50 |
| 06/17/2026 18:23 | 8 | 8.50 |
| 06/17/2026 18:22 | 100 | 8.51 |
| 06/17/2026 18:22 | 300 | 8.51 |
| 06/17/2026 18:22 | 5 | 8.51 |
| 06/17/2026 18:22 | 10 | 8.51 |
| 06/17/2026 18:22 | 200 | 8.52 |
| 06/17/2026 18:22 | 4 | 8.52 |
| 06/17/2026 18:22 | 1 | 8.52 |
| 06/17/2026 18:22 | 12 | 8.52 |
| 06/17/2026 18:22 | 55 | 8.52 |
| 06/17/2026 18:21 | 60 | 8.53 |
| 06/17/2026 18:21 | 100 | 8.53 |
| 06/17/2026 18:21 | 8 | 8.52 |
| 06/17/2026 18:21 | 200 | 8.53 |
| 06/17/2026 18:21 | 100 | 8.53 |
| 06/17/2026 18:21 | 100 | 8.53 |
| 06/17/2026 18:21 | 400 | 8.53 |
| 06/17/2026 18:21 | 10 | 8.53 |
| 06/17/2026 18:21 | 2 | 8.54 |
| 06/17/2026 18:21 | 13 | 8.54 |
| 06/17/2026 18:21 | 88 | 8.54 |
| 06/17/2026 18:21 | 12 | 8.54 |
| 06/17/2026 18:21 | 10 | 8.53 |
| 06/17/2026 18:21 | 1 | 8.54 |
| 06/17/2026 18:21 | 8 | 8.54 |
| 06/17/2026 18:21 | 100 | 8.54 |
| 06/17/2026 18:21 | 400 | 8.54 |
| 06/17/2026 18:21 | 92 | 8.54 |
| 06/17/2026 18:21 | 16 | 8.54 |
| 06/17/2026 18:21 | 8 | 8.54 |
| 06/17/2026 18:21 | 12 | 8.55 |
| 06/17/2026 18:21 | 79 | 8.55 |
| 06/17/2026 18:21 | 96 | 8.55 |
| 06/17/2026 18:21 | 89 | 8.55 |
| 06/17/2026 18:21 | 511 | 8.55 |
| 06/17/2026 18:20 | 100 | 8.535 |
| 06/17/2026 18:20 | 100 | 8.535 |
| 06/17/2026 18:20 | 8 | 8.54 |
| 06/17/2026 18:20 | 8 | 8.54 |
| 06/17/2026 18:20 | 200 | 8.54 |
| 06/17/2026 18:20 | 15 | 8.54 |
| 06/17/2026 18:20 | 8 | 8.54 |
| 06/17/2026 18:20 | 62 | 8.54 |
| 06/17/2026 18:20 | 38 | 8.54 |
| 06/17/2026 18:20 | 200 | 8.54 |
| 06/17/2026 18:20 | 100 | 8.54 |
| 06/17/2026 18:20 | 94 | 8.54 |
| 06/17/2026 18:20 | 77 | 8.54 |
| 06/17/2026 18:20 | 6 | 8.54 |
| 06/17/2026 18:20 | 8 | 8.54 |
| 06/17/2026 18:20 | 90 | 8.53 |
| 06/17/2026 18:20 | 77 | 8.53 |
| 06/17/2026 18:20 | 78 | 8.53 |
| 06/17/2026 18:20 | 10 | 8.53 |
| 06/17/2026 18:20 | 80 | 8.52 |
| 06/17/2026 18:20 | 1 | 8.52 |
| 06/17/2026 18:20 | 8 | 8.52 |
| 06/17/2026 18:20 | 95 | 8.51 |
| 06/17/2026 18:20 | 98 | 8.51 |
| 06/17/2026 18:20 | 10 | 8.51 |
| 06/17/2026 18:20 | 96 | 8.50 |
| 06/17/2026 18:20 | 70 | 8.50 |
| 06/17/2026 18:20 | 1 | 8.50 |
| 06/17/2026 18:20 | 79 | 8.50 |
| 06/17/2026 18:20 | 2 | 8.50 |
| 06/17/2026 18:19 | 87 | 8.49 |
| 06/17/2026 18:19 | 4 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.48 |
| 06/17/2026 18:19 | 100 | 8.48 |
| 06/17/2026 18:19 | 200 | 8.48 |
| 06/17/2026 18:19 | 6 | 8.48 |
| 06/17/2026 18:19 | 10 | 8.49 |
| 06/17/2026 18:19 | 200 | 8.495 |
| 06/17/2026 18:19 | 70 | 8.50 |
| 06/17/2026 18:19 | 78 | 8.50 |
| 06/17/2026 18:19 | 6 | 8.50 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 96 | 8.49 |
| 06/17/2026 18:19 | 97 | 8.49 |
| 06/17/2026 18:19 | 10 | 8.49 |
| 06/17/2026 18:19 | 60 | 8.48 |
| 06/17/2026 18:19 | 167 | 8.48 |
| 06/17/2026 18:19 | 100 | 8.48 |
| 06/17/2026 18:19 | 1380 | 8.48 |
| 06/17/2026 18:19 | 43 | 8.48 |
| 06/17/2026 18:19 | 6 | 8.48 |
| 06/17/2026 18:19 | 49 | 8.485 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 156 | 8.49 |
| 06/17/2026 18:19 | 24 | 8.48 |
| 06/17/2026 18:19 | 176 | 8.48 |
| 06/17/2026 18:19 | 49 | 8.48 |
| 06/17/2026 18:19 | 20 | 8.48 |
| 06/17/2026 18:19 | 156 | 8.48 |
| 06/17/2026 18:19 | 94 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 42 | 8.48 |
| 06/17/2026 18:19 | 106 | 8.48 |
| 06/17/2026 18:19 | 200 | 8.48 |
| 06/17/2026 18:19 | 100 | 8.48 |
| 06/17/2026 18:19 | 10 | 8.48 |
| 06/17/2026 18:19 | 3 | 8.48 |
| 06/17/2026 18:19 | 110 | 8.48 |
| 06/17/2026 18:19 | 49 | 8.48 |
| 06/17/2026 18:19 | 19 | 8.48 |
| 06/17/2026 18:19 | 19 | 8.48 |
| 06/17/2026 18:19 | 120 | 8.48 |
| 06/17/2026 18:19 | 5 | 8.48 |
| 06/17/2026 18:19 | 90 | 8.48 |
| 06/17/2026 18:19 | 110 | 8.48 |
| 06/17/2026 18:19 | 6 | 8.48 |
| 06/17/2026 18:19 | 38 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 359 | 8.50 |
| 06/17/2026 18:19 | 100 | 8.50 |
| 06/17/2026 18:19 | 168 | 8.50 |
| 06/17/2026 18:19 | 49 | 8.50 |
| 06/17/2026 18:19 | 156 | 8.50 |
| 06/17/2026 18:19 | 168 | 8.50 |
| 06/17/2026 18:19 | 100 | 8.50 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 30 | 8.49 |
| 06/17/2026 18:19 | 40 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 156 | 8.49 |
| 06/17/2026 18:19 | 10 | 8.49 |
| 06/17/2026 18:19 | 168 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 100 | 8.49 |
| 06/17/2026 18:19 | 6 | 8.50 |
| 06/17/2026 18:19 | 209 | 8.50 |
| 06/17/2026 18:19 | 1200 | 8.50 |
| 06/17/2026 18:19 | 107 | 8.50 |
| 06/17/2026 18:19 | 96 | 8.50 |
| 06/17/2026 18:19 | 6 | 8.50 |
| 06/17/2026 18:18 | 1 | 8.485 |
| 06/17/2026 18:17 | 68 | 8.48 |
| 06/17/2026 18:17 | 6 | 8.48 |
| 06/17/2026 18:17 | 100 | 8.47 |
| 06/17/2026 18:17 | 8 | 8.47 |
| 06/17/2026 18:16 | 6 | 8.46 |
| 06/17/2026 18:16 | 21 | 8.48 |
| 06/17/2026 18:16 | 5 | 8.48 |
| 06/17/2026 18:16 | 1 | 8.48 |
| 06/17/2026 18:16 | 5 | 8.49 |
| 06/17/2026 18:16 | 105 | 8.49 |
| 06/17/2026 18:16 | 195 | 8.49 |
| 06/17/2026 18:16 | 10 | 8.49 |
| 06/17/2026 18:16 | 16 | 8.49 |
| 06/17/2026 18:16 | 6 | 8.50 |
| 06/17/2026 18:16 | 4 | 8.50 |
| 06/17/2026 18:16 | 2 | 8.50 |
| 06/17/2026 18:16 | 6 | 8.50 |
| 06/17/2026 18:16 | 4 | 8.50 |
| 06/17/2026 18:16 | 6 | 8.50 |
| 06/17/2026 18:14 | 98 | 8.51 |
| 06/17/2026 18:14 | 100 | 8.51 |
| 06/17/2026 18:14 | 10 | 8.51 |
| 06/17/2026 18:14 | 1 | 8.505 |
| 06/17/2026 18:14 | 100 | 8.50 |
| 06/17/2026 18:14 | 100 | 8.50 |
| 06/17/2026 18:14 | 87 | 8.50 |
| 06/17/2026 18:14 | 100 | 8.50 |
| 06/17/2026 18:14 | 6 | 8.50 |
| 06/17/2026 18:14 | 94 | 8.49 |
| 06/17/2026 18:14 | 94 | 8.49 |
| 06/17/2026 18:14 | 10 | 8.49 |
| 06/17/2026 18:14 | 1 | 8.48 |
| 06/17/2026 18:14 | 85 | 8.48 |
| 06/17/2026 18:14 | 6 | 8.48 |
| 06/17/2026 18:14 | 92 | 8.475 |
| 06/17/2026 18:14 | 200 | 8.475 |
| 06/17/2026 18:14 | 38 | 8.47 |
| 06/17/2026 18:14 | 69 | 8.47 |
| 06/17/2026 18:14 | 100 | 8.47 |
| 06/17/2026 18:14 | 100 | 8.47 |
| 06/17/2026 18:14 | 93 | 8.47 |
| 06/17/2026 18:14 | 7 | 8.47 |
| 06/17/2026 18:14 | 162 | 8.47 |
| 06/17/2026 18:14 | 38 | 8.47 |
| 06/17/2026 18:14 | 100 | 8.47 |
| 06/17/2026 18:14 | 82 | 8.47 |
| 06/17/2026 18:14 | 75 | 8.47 |
| 06/17/2026 18:14 | 8 | 8.47 |
| 06/17/2026 18:14 | 95 | 8.46 |
| 06/17/2026 18:14 | 6 | 8.46 |
| 06/17/2026 18:14 | 100 | 8.45 |
| 06/17/2026 18:14 | 100 | 8.445 |
| 06/17/2026 18:14 | 100 | 8.45 |
| 06/17/2026 18:14 | 93 | 8.45 |
| 06/17/2026 18:14 | 7 | 8.45 |
| 06/17/2026 18:14 | 100 | 8.44 |
| 06/17/2026 18:14 | 100 | 8.44 |
| 06/17/2026 18:14 | 1 | 8.45 |
| 06/17/2026 18:14 | 100 | 8.445 |
| 06/17/2026 18:14 | 6 | 8.455 |
| 06/17/2026 18:14 | 6 | 8.455 |
| 06/17/2026 18:14 | 6 | 8.45 |
| 06/17/2026 18:13 | 100 | 8.48 |
| 06/17/2026 18:13 | 6 | 8.48 |
| 06/17/2026 18:13 | 300 | 8.495 |
| 06/17/2026 18:13 | 13 | 8.49 |
| 06/17/2026 18:13 | 10 | 8.49 |
| 06/17/2026 18:13 | 1 | 8.49 |
| 06/17/2026 18:13 | 100 | 8.50 |
| 06/17/2026 18:13 | 100 | 8.49 |
| 06/17/2026 18:13 | 10 | 8.49 |
| 06/17/2026 18:13 | 22 | 8.49 |
| 06/17/2026 18:13 | 38 | 8.49 |
| 06/17/2026 18:13 | 100 | 8.49 |
| 06/17/2026 18:13 | 20 | 8.49 |
| 06/17/2026 18:13 | 10 | 8.49 |
| 06/17/2026 18:13 | 100 | 8.50 |
| 06/17/2026 18:13 | 6 | 8.50 |
| 06/17/2026 18:13 | 200 | 8.505 |
| 06/17/2026 18:12 | 96 | 8.515 |
| 06/17/2026 18:12 | 100 | 8.51 |
| 06/17/2026 18:12 | 200 | 8.51 |
| 06/17/2026 18:12 | 10 | 8.51 |
| 06/17/2026 18:12 | 8 | 8.52 |
| 06/17/2026 18:12 | 17 | 8.52 |
| 06/17/2026 18:12 | 8 | 8.52 |
| 06/17/2026 18:12 | 8 | 8.52 |
| 06/17/2026 18:12 | 6 | 8.52 |
| 06/17/2026 18:12 | 94 | 8.52 |
| 06/17/2026 18:12 | 6 | 8.52 |
| 06/17/2026 18:12 | 800 | 8.50 |
| 06/17/2026 18:12 | 50 | 8.50 |
| 06/17/2026 18:12 | 1 | 8.50 |
| 06/17/2026 18:12 | 94 | 8.50 |
| 06/17/2026 18:12 | 100 | 8.50 |
| 06/17/2026 18:12 | 8 | 8.50 |
| 06/17/2026 18:12 | 199 | 8.50 |
| 06/17/2026 18:12 | 100 | 8.50 |
| 06/17/2026 18:12 | 200 | 8.50 |
| 06/17/2026 18:12 | 1 | 8.495 |
| 06/17/2026 18:12 | 100 | 8.49 |
| 06/17/2026 18:12 | 90 | 8.49 |
| 06/17/2026 18:12 | 81 | 8.49 |
| 06/17/2026 18:12 | 12 | 8.49 |
| 06/17/2026 18:12 | 15 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 183 | 8.48 |
| 06/17/2026 18:12 | 20 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 71 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 81 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 83 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 83 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 82 | 8.48 |
| 06/17/2026 18:12 | 18 | 8.48 |
| 06/17/2026 18:12 | 82 | 8.48 |
| 06/17/2026 18:12 | 18 | 8.48 |
| 06/17/2026 18:12 | 83 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 83 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 83 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 86 | 8.48 |
| 06/17/2026 18:12 | 7 | 8.48 |
| 06/17/2026 18:12 | 93 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 7 | 8.48 |
| 06/17/2026 18:12 | 93 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 7 | 8.48 |
| 06/17/2026 18:12 | 93 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 7 | 8.48 |
| 06/17/2026 18:12 | 93 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 6 | 8.48 |
| 06/17/2026 18:12 | 6 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 10 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 374 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 70 | 8.48 |
| 06/17/2026 18:12 | 30 | 8.48 |
| 06/17/2026 18:12 | 8 | 8.48 |
| 06/17/2026 18:12 | 92 | 8.48 |
| 06/17/2026 18:12 | 8 | 8.48 |
| 06/17/2026 18:12 | 92 | 8.48 |
| 06/17/2026 18:12 | 8 | 8.48 |
| 06/17/2026 18:12 | 92 | 8.48 |
| 06/17/2026 18:12 | 98 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 119 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 81 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 62 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 81 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 81 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 19 | 8.48 |
| 06/17/2026 18:12 | 62 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 62 | 8.48 |
| 06/17/2026 18:12 | 38 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 5 | 8.48 |
| 06/17/2026 18:12 | 21 | 8.48 |
| 06/17/2026 18:12 | 8 | 8.48 |
| 06/17/2026 18:12 | 5 | 8.48 |
| 06/17/2026 18:12 | 21 | 8.48 |
| 06/17/2026 18:12 | 608 | 8.48 |
| 06/17/2026 18:12 | 21 | 8.48 |
| 06/17/2026 18:12 | 100 | 8.48 |
| 06/17/2026 18:12 | 77 | 8.48 |
| 06/17/2026 18:12 | 96 | 8.48 |
| 06/17/2026 18:12 | 200 | 8.48 |
| 06/17/2026 18:12 | 6 | 8.48 |
| 06/17/2026 18:12 | 5 | 8.47 |
| 06/17/2026 18:12 | 87 | 8.47 |
| 06/17/2026 18:12 | 98 | 8.47 |
| 06/17/2026 18:12 | 200 | 8.47 |
| 06/17/2026 18:12 | 53 | 8.47 |
| 06/17/2026 18:12 | 79 | 8.46 |
| 06/17/2026 18:12 | 100 | 8.46 |
| 06/17/2026 18:12 | 8 | 8.46 |
| 06/17/2026 18:12 | 10 | 8.45 |
| 06/17/2026 18:12 | 1 | 8.45 |
| 06/17/2026 18:12 | 19 | 8.45 |
| 06/17/2026 18:12 | 1 | 8.45 |
| 06/17/2026 18:12 | 10 | 8.45 |
| 06/17/2026 18:12 | 19 | 8.45 |
| 06/17/2026 18:12 | 100 | 8.45 |
| 06/17/2026 18:12 | 200 | 8.45 |
| 06/17/2026 18:12 | 10 | 8.45 |
| 06/17/2026 18:12 | 2 | 8.45 |
| 06/17/2026 18:12 | 10 | 8.45 |
| 06/17/2026 18:12 | 10 | 8.45 |
| 06/17/2026 18:11 | 1 | 8.455 |
| 06/17/2026 18:11 | 100 | 8.44 |
| 06/17/2026 18:11 | 10 | 8.44 |
| 06/17/2026 18:11 | 89 | 8.43 |
| 06/17/2026 18:11 | 100 | 8.43 |
| 06/17/2026 18:11 | 100 | 8.43 |
| 06/17/2026 18:11 | 8 | 8.43 |
| 06/17/2026 18:11 | 53 | 8.42 |
| 06/17/2026 18:11 | 16 | 8.41 |
| 06/17/2026 18:11 | 84 | 8.41 |
| 06/17/2026 18:11 | 98 | 8.41 |
| 06/17/2026 18:11 | 8 | 8.41 |
| 06/17/2026 18:11 | 195 | 8.41 |
| 06/17/2026 18:11 | 5 | 8.41 |
| 06/17/2026 18:11 | 8 | 8.41 |
| 06/17/2026 18:11 | 5 | 8.41 |
| 06/17/2026 18:11 | 100 | 8.41 |
| 06/17/2026 18:11 | 100 | 8.41 |
| 06/17/2026 18:11 | 8 | 8.41 |
| 06/17/2026 18:11 | 90 | 8.40 |
| 06/17/2026 18:11 | 80 | 8.40 |
| 06/17/2026 18:11 | 100 | 8.40 |
| 06/17/2026 18:11 | 3 | 8.40 |
| 06/17/2026 18:11 | 51 | 8.39 |
| 06/17/2026 18:11 | 8 | 8.39 |
| 06/17/2026 18:11 | 100 | 8.39 |
| 06/17/2026 18:11 | 5 | 8.39 |
| 06/17/2026 18:11 | 85 | 8.39 |
| 06/17/2026 18:11 | 100 | 8.39 |
| 06/17/2026 18:11 | 6 | 8.39 |
| 06/17/2026 18:11 | 100 | 8.38 |
| 06/17/2026 18:11 | 92 | 8.37 |
| 06/17/2026 18:11 | 100 | 8.37 |
| 06/17/2026 18:10 | 100 | 8.36 |
| 06/17/2026 18:10 | 1 | 8.36 |
| 06/17/2026 18:09 | 700 | 8.355 |
| 06/17/2026 18:09 | 38 | 8.355 |
| 06/17/2026 18:09 | 98 | 8.36 |
| 06/17/2026 18:09 | 7 | 8.36 |
| 06/17/2026 18:09 | 15 | 8.36 |
| 06/17/2026 18:09 | 77 | 8.36 |
| 06/17/2026 18:09 | 10 | 8.36 |
| 06/17/2026 18:09 | 12 | 8.35 |
| 06/17/2026 18:09 | 1 | 8.35 |
| 06/17/2026 18:09 | 400 | 8.34 |
| 06/17/2026 18:09 | 38 | 8.33 |
| 06/17/2026 18:09 | 12 | 8.33 |
| 06/17/2026 18:09 | 10 | 8.33 |
| 06/17/2026 18:09 | 12 | 8.33 |
| 06/17/2026 18:09 | 38 | 8.34 |
| 06/17/2026 18:09 | 12 | 8.34 |
| 06/17/2026 18:09 | 100 | 8.35 |
| 06/17/2026 18:09 | 200 | 8.35 |
| 06/17/2026 18:09 | 12 | 8.35 |
| 06/17/2026 18:09 | 1 | 8.36 |
| 06/17/2026 18:08 | 100 | 8.365 |
| 06/17/2026 18:08 | 100 | 8.36 |
| 06/17/2026 18:08 | 500 | 8.36 |
| 06/17/2026 18:08 | 10 | 8.36 |
| 06/17/2026 18:08 | 14 | 8.37 |
| 06/17/2026 18:08 | 1 | 8.37 |
| 06/17/2026 18:08 | 100 | 8.37 |
| 06/17/2026 18:08 | 100 | 8.36 |
| 06/17/2026 18:08 | 10 | 8.36 |
| 06/17/2026 18:08 | 1 | 8.36 |
| 06/17/2026 18:07 | 38 | 8.36 |
| 06/17/2026 18:07 | 100 | 8.35 |
| 06/17/2026 18:07 | 100 | 8.35 |
| 06/17/2026 18:07 | 93 | 8.35 |
| 06/17/2026 18:07 | 12 | 8.35 |
| 06/17/2026 18:07 | 100 | 8.34 |
| 06/17/2026 18:07 | 80 | 8.34 |
| 06/17/2026 18:07 | 8 | 8.34 |
| 06/17/2026 18:07 | 100 | 8.33 |
| 06/17/2026 18:07 | 10 | 8.33 |
| 06/17/2026 18:07 | 88 | 8.33 |
| 06/17/2026 18:07 | 100 | 8.32 |
| 06/17/2026 18:07 | 8 | 8.32 |
| 06/17/2026 18:07 | 200 | 8.31 |
| 06/17/2026 18:07 | 38 | 8.31 |
| 06/17/2026 18:07 | 2 | 8.31 |
| 06/17/2026 18:07 | 3 | 8.31 |
| 06/17/2026 18:07 | 3 | 8.31 |
| 06/17/2026 18:07 | 1 | 8.31 |
| 06/17/2026 18:07 | 38 | 8.31 |
| 06/17/2026 18:07 | 62 | 8.31 |
| 06/17/2026 18:07 | 38 | 8.31 |
| 06/17/2026 18:07 | 10 | 8.31 |
| 06/17/2026 18:07 | 100 | 8.31 |
| 06/17/2026 18:07 | 700 | 8.30 |
| 06/17/2026 18:07 | 200 | 8.30 |
| 06/17/2026 18:07 | 8 | 8.30 |
| 06/17/2026 18:07 | 100 | 8.30 |
| 06/17/2026 18:06 | 13 | 8.33 |
| 06/17/2026 18:06 | 65 | 8.33 |
| 06/17/2026 18:06 | 10 | 8.33 |
| 06/17/2026 18:06 | 8 | 8.32 |
| 06/17/2026 18:06 | 100 | 8.32 |
| 06/17/2026 18:06 | 10 | 8.31 |
| 06/17/2026 18:06 | 194 | 8.31 |
| 06/17/2026 18:06 | 10 | 8.31 |
| 06/17/2026 18:06 | 76 | 8.32 |
| 06/17/2026 18:06 | 300 | 8.32 |
| 06/17/2026 18:06 | 4 | 8.32 |
| 06/17/2026 18:06 | 4 | 8.32 |
| 06/17/2026 18:06 | 25 | 8.33 |
| 06/17/2026 18:06 | 2 | 8.33 |
| 06/17/2026 18:06 | 10 | 8.33 |
| 06/17/2026 18:06 | 6 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 100 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 26 | 8.35 |
| 06/17/2026 18:06 | 38 | 8.35 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 2 | 8.34 |
| 06/17/2026 18:06 | 62 | 8.35 |
| 06/17/2026 18:06 | 8 | 8.34 |
| 06/17/2026 18:06 | 100 | 8.35 |
| 06/17/2026 18:06 | 10 | 8.35 |
| 06/17/2026 18:06 | 60 | 8.35 |
| 06/17/2026 18:06 | 100 | 8.35 |
| 06/17/2026 18:06 | 100 | 8.35 |
| 06/17/2026 18:06 | 12 | 8.35 |
| 06/17/2026 18:06 | 20 | 8.36 |
| 06/17/2026 18:05 | 2 | 8.365 |
| 06/17/2026 18:05 | 1 | 8.365 |
| 06/17/2026 18:04 | 102 | 8.37 |
| 06/17/2026 18:04 | 73 | 8.37 |
| 06/17/2026 18:04 | 10 | 8.37 |
| 06/17/2026 18:04 | 16 | 8.37 |
| 06/17/2026 18:04 | 6 | 8.37 |
| 06/17/2026 18:04 | 11 | 8.38 |
| 06/17/2026 18:04 | 12 | 8.38 |
| 06/17/2026 18:04 | 12 | 8.38 |
| 06/17/2026 18:04 | 7 | 8.38 |
| 06/17/2026 18:04 | 20 | 8.38 |
| 06/17/2026 18:04 | 10 | 8.38 |
| 06/17/2026 18:04 | 28 | 8.39 |
| 06/17/2026 18:04 | 110 | 8.395 |
| 06/17/2026 18:03 | 5 | 8.40 |
| 06/17/2026 18:03 | 10 | 8.40 |
| 06/17/2026 18:03 | 25 | 8.40 |
| 06/17/2026 18:03 | 10 | 8.40 |
| 06/17/2026 18:02 | 72 | 8.41 |
| 06/17/2026 18:02 | 8 | 8.41 |
| 06/17/2026 18:02 | 100 | 8.41 |
| 06/17/2026 18:02 | 8 | 8.41 |
| 06/17/2026 18:02 | 7 | 8.41 |
| 06/17/2026 18:02 | 9 | 8.42 |
| 06/17/2026 18:02 | 7 | 8.42 |
| 06/17/2026 18:02 | 10 | 8.42 |
| 06/17/2026 18:02 | 7 | 8.42 |
| 06/17/2026 18:02 | 93 | 8.42 |
| 06/17/2026 18:02 | 7 | 8.42 |
| 06/17/2026 18:01 | 1 | 8.41 |
| 06/17/2026 18:01 | 25 | 8.415 |
| 06/17/2026 18:01 | 7 | 8.43 |
| 06/17/2026 18:01 | 48 | 8.43 |
| 06/17/2026 18:01 | 700 | 8.43 |
| 06/17/2026 18:01 | 8 | 8.43 |
| 06/17/2026 18:01 | 1 | 8.435 |
| 06/17/2026 18:01 | 1 | 8.435 |
| 06/17/2026 18:01 | 52 | 8.44 |
| 06/17/2026 18:01 | 7 | 8.44 |
| 06/17/2026 18:01 | 98 | 8.44 |
| 06/17/2026 18:01 | 96 | 8.44 |
| 06/17/2026 18:01 | 10 | 8.44 |
| 06/17/2026 18:01 | 90 | 8.43 |
| 06/17/2026 18:01 | 100 | 8.43 |
| 06/17/2026 18:01 | 100 | 8.43 |
| 06/17/2026 18:01 | 8 | 8.43 |
| 06/17/2026 18:00 | 10 | 8.42 |
| 06/17/2026 18:00 | 100 | 8.42 |
| 06/17/2026 18:00 | 29 | 8.42 |
| 06/17/2026 18:00 | 231 | 8.42 |
| 06/17/2026 18:00 | 69 | 8.42 |
| 06/17/2026 18:00 | 10 | 8.42 |
| 06/17/2026 18:00 | 1 | 8.43 |
| 06/17/2026 18:00 | 14 | 8.43 |
| 06/17/2026 18:00 | 300 | 8.435 |
| 06/17/2026 18:00 | 100 | 8.42 |
| 06/17/2026 18:00 | 10 | 8.42 |
| 06/17/2026 18:00 | 22 | 8.43 |
| 06/17/2026 18:00 | 2 | 8.43 |
| 06/17/2026 18:00 | 20 | 8.43 |
| 06/17/2026 18:00 | 8 | 8.43 |
| 06/17/2026 18:00 | 1 | 8.45 |
| 06/17/2026 18:00 | 52 | 8.45 |
| 06/17/2026 18:00 | 100 | 8.44 |
| 06/17/2026 18:00 | 1 | 8.44 |
| 06/17/2026 17:59 | 1 | 8.43 |
| 06/17/2026 17:59 | 100 | 8.43 |
| 06/17/2026 17:59 | 95 | 8.43 |
| 06/17/2026 17:59 | 3 | 8.43 |
| 06/17/2026 17:59 | 2 | 8.43 |
| 06/17/2026 17:59 | 56 | 8.43 |
| 06/17/2026 17:59 | 100 | 8.425 |
| 06/17/2026 17:59 | 13 | 8.43 |
| 06/17/2026 17:59 | 31 | 8.43 |
| 06/17/2026 17:59 | 8 | 8.43 |
| 06/17/2026 17:59 | 100 | 8.42 |
| 06/17/2026 17:59 | 5 | 8.42 |
| 06/17/2026 17:59 | 5 | 8.42 |
| 06/17/2026 17:59 | 1 | 8.405 |
| 06/17/2026 17:59 | 90 | 8.41 |
| 06/17/2026 17:59 | 300 | 8.41 |
| 06/17/2026 17:59 | 2 | 8.41 |
| 06/17/2026 17:59 | 8 | 8.41 |
| 06/17/2026 17:58 | 24 | 8.42 |
| 06/17/2026 17:58 | 2 | 8.42 |
| 06/17/2026 17:58 | 83 | 8.42 |
| 06/17/2026 17:58 | 17 | 8.42 |
| 06/17/2026 17:58 | 10 | 8.42 |
| 06/17/2026 17:58 | 1 | 8.43 |
| 06/17/2026 17:58 | 8 | 8.43 |
| 06/17/2026 17:58 | 100 | 8.43 |
| 06/17/2026 17:58 | 200 | 8.43 |
| 06/17/2026 17:58 | 8 | 8.43 |
| 06/17/2026 17:58 | 3 | 8.44 |
| 06/17/2026 17:58 | 10 | 8.44 |
| 06/17/2026 17:57 | 21 | 8.44 |
| 06/17/2026 17:57 | 18 | 8.44 |
| 06/17/2026 17:57 | 79 | 8.44 |
| 06/17/2026 17:57 | 10 | 8.44 |
| 06/17/2026 17:57 | 200 | 8.44 |
| 06/17/2026 17:57 | 100 | 8.43 |
| 06/17/2026 17:57 | 8 | 8.43 |
| 06/17/2026 17:57 | 43 | 8.42 |
| 06/17/2026 17:57 | 57 | 8.42 |
| 06/17/2026 17:57 | 100 | 8.42 |
| 06/17/2026 17:57 | 10 | 8.42 |
| 06/17/2026 17:57 | 100 | 8.41 |
| 06/17/2026 17:57 | 52 | 8.41 |
| 06/17/2026 17:57 | 8 | 8.41 |
| 06/17/2026 17:57 | 5 | 8.40 |
| 06/17/2026 17:57 | 85 | 8.40 |
| 06/17/2026 17:57 | 100 | 8.40 |
| 06/17/2026 17:57 | 25 | 8.40 |
| 06/17/2026 17:57 | 75 | 8.40 |
| 06/17/2026 17:57 | 10 | 8.40 |
| 06/17/2026 17:57 | 38 | 8.39 |
| 06/17/2026 17:57 | 32 | 8.39 |
| 06/17/2026 17:57 | 30 | 8.39 |
| 06/17/2026 17:57 | 100 | 8.39 |
| 06/17/2026 17:57 | 100 | 8.39 |
| 06/17/2026 17:57 | 171 | 8.39 |
| 06/17/2026 17:57 | 29 | 8.39 |
| 06/17/2026 17:57 | 6 | 8.39 |
| 06/17/2026 17:56 | 100 | 8.39 |
| 06/17/2026 17:56 | 100 | 8.39 |
| 06/17/2026 17:56 | 6 | 8.39 |
| 06/17/2026 17:56 | 1 | 8.385 |
| 06/17/2026 17:56 | 1 | 8.385 |
| 06/17/2026 17:56 | 80 | 8.39 |
| 06/17/2026 17:56 | 100 | 8.39 |
| 06/17/2026 17:56 | 100 | 8.39 |
| 06/17/2026 17:56 | 6 | 8.39 |
| 06/17/2026 17:56 | 100 | 8.38 |
| 06/17/2026 17:56 | 100 | 8.38 |
| 06/17/2026 17:55 | 1 | 8.37 |
| 06/17/2026 17:55 | 47 | 8.375 |
| 06/17/2026 17:55 | 14 | 8.38 |
| 06/17/2026 17:55 | 100 | 8.38 |
| 06/17/2026 17:55 | 10 | 8.38 |
| 06/17/2026 17:55 | 100 | 8.37 |
| 06/17/2026 17:55 | 200 | 8.37 |
| 06/17/2026 17:55 | 100 | 8.37 |
| 06/17/2026 17:55 | 100 | 8.37 |
| 06/17/2026 17:55 | 100 | 8.37 |
| 06/17/2026 17:55 | 100 | 8.37 |
| 06/17/2026 17:55 | 6 | 8.37 |
| 06/17/2026 17:55 | 23 | 8.37 |
| 06/17/2026 17:55 | 6 | 8.37 |
| 06/17/2026 17:54 | 200 | 8.38 |
| 06/17/2026 17:54 | 10 | 8.38 |
| 06/17/2026 17:54 | 25 | 8.385 |
| 06/17/2026 17:54 | 1 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 77 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 6 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.40 |
| 06/17/2026 17:54 | 10 | 8.40 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 5 | 8.39 |
| 06/17/2026 17:54 | 15 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.39 |
| 06/17/2026 17:54 | 6 | 8.39 |
| 06/17/2026 17:54 | 100 | 8.38 |
| 06/17/2026 17:54 | 10 | 8.38 |
| 06/17/2026 17:54 | 27 | 8.40 |
| 06/17/2026 17:54 | 10 | 8.40 |
| 06/17/2026 17:54 | 48 | 8.41 |
| 06/17/2026 17:54 | 8 | 8.41 |
| 06/17/2026 17:54 | 100 | 8.41 |
| 06/17/2026 17:54 | 8 | 8.41 |
| 06/17/2026 17:54 | 200 | 8.42 |
| 06/17/2026 17:54 | 100 | 8.42 |
| 06/17/2026 17:54 | 10 | 8.42 |
| 06/17/2026 17:54 | 100 | 8.43 |
| 06/17/2026 17:54 | 10 | 8.44 |
| 06/17/2026 17:54 | 100 | 8.44 |
| 06/17/2026 17:54 | 100 | 8.44 |
| 06/17/2026 17:54 | 12 | 8.44 |
| 06/17/2026 17:54 | 401 | 8.43 |
| 06/17/2026 17:54 | 27 | 8.43 |
| 06/17/2026 17:54 | 38 | 8.43 |
| 06/17/2026 17:54 | 22 | 8.44 |
| 06/17/2026 17:54 | 78 | 8.44 |
| 06/17/2026 17:54 | 102 | 8.44 |
| 06/17/2026 17:54 | 10 | 8.44 |
| 06/17/2026 17:54 | 73 | 8.45 |
| 06/17/2026 17:54 | 200 | 8.45 |
| 06/17/2026 17:54 | 100 | 8.45 |
| 06/17/2026 17:54 | 25 | 8.45 |
| 06/17/2026 17:54 | 300 | 8.45 |
| 06/17/2026 17:54 | 8 | 8.45 |
| 06/17/2026 17:54 | 1 | 8.46 |
| 06/17/2026 17:54 | 100 | 8.46 |
| 06/17/2026 17:54 | 56 | 8.46 |
| 06/17/2026 17:54 | 100 | 8.46 |
| 06/17/2026 17:54 | 100 | 8.46 |
| 06/17/2026 17:54 | 6 | 8.46 |
| 06/17/2026 17:54 | 10 | 8.465 |
| 06/17/2026 17:54 | 38 | 8.465 |
| 06/17/2026 17:53 | 100 | 8.47 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 6 | 8.48 |
| 06/17/2026 17:53 | 300 | 8.48 |
| 06/17/2026 17:53 | 300 | 8.48 |
| 06/17/2026 17:53 | 300 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 27 | 8.48 |
| 06/17/2026 17:53 | 73 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 200 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 200 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 5 | 8.48 |
| 06/17/2026 17:53 | 95 | 8.48 |
| 06/17/2026 17:53 | 5 | 8.48 |
| 06/17/2026 17:53 | 95 | 8.48 |
| 06/17/2026 17:53 | 5 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 200 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 33 | 8.48 |
| 06/17/2026 17:53 | 67 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:53 | 33 | 8.48 |
| 06/17/2026 17:53 | 67 | 8.48 |
| 06/17/2026 17:53 | 100 | 8.48 |
| 06/17/2026 17:52 | 100 | 8.48 |
| 06/17/2026 17:52 | 76 | 8.48 |
| 06/17/2026 17:52 | 100 | 8.48 |
| 06/17/2026 17:52 | 22 | 8.48 |
| 06/17/2026 17:52 | 76 | 8.48 |
| 06/17/2026 17:52 | 2 | 8.48 |
| 06/17/2026 17:52 | 98 | 8.48 |
| 06/17/2026 17:52 | 2 | 8.48 |
| 06/17/2026 17:52 | 100 | 8.48 |
| 06/17/2026 17:52 | 8 | 8.48 |
| 06/17/2026 17:52 | 100 | 8.48 |
| 06/17/2026 17:52 | 6 | 8.48 |
| 06/17/2026 17:52 | 100 | 8.48 |
| 06/17/2026 17:52 | 1 | 8.46 |
| 06/17/2026 17:52 | 70 | 8.445 |
| 06/17/2026 17:52 | 30 | 8.445 |
| 06/17/2026 17:52 | 8 | 8.45 |
| 06/17/2026 17:52 | 10 | 8.45 |
| 06/17/2026 17:52 | 100 | 8.45 |
| 06/17/2026 17:52 | 3 | 8.45 |
| 06/17/2026 17:52 | 26 | 8.45 |
| 06/17/2026 17:52 | 3 | 8.45 |
| 06/17/2026 17:52 | 26 | 8.45 |
| 06/17/2026 17:52 | 3 | 8.45 |
| 06/17/2026 17:52 | 200 | 8.45 |
| 06/17/2026 17:52 | 26 | 8.45 |
| 06/17/2026 17:52 | 3 | 8.45 |
| 06/17/2026 17:52 | 126 | 8.45 |
| 06/17/2026 17:52 | 68 | 8.46 |
| 06/17/2026 17:52 | 6 | 8.46 |
| 06/17/2026 17:52 | 126 | 8.46 |
| 06/17/2026 17:52 | 200 | 8.46 |
| 06/17/2026 17:52 | 100 | 8.46 |
| 06/17/2026 17:52 | 100 | 8.45 |
| 06/17/2026 17:52 | 100 | 8.45 |
| 06/17/2026 17:52 | 1 | 8.45 |
| 06/17/2026 17:52 | 8 | 8.45 |
| 06/17/2026 17:52 | 25 | 8.46 |
| 06/17/2026 17:52 | 6 | 8.46 |
| 06/17/2026 17:52 | 100 | 8.47 |
| 06/17/2026 17:52 | 8 | 8.47 |
| 06/17/2026 17:52 | 500 | 8.48 |
| 06/17/2026 17:52 | 7 | 8.48 |
| 06/17/2026 17:52 | 6 | 8.48 |
| 06/17/2026 17:52 | 1 | 8.47 |
| 06/17/2026 17:52 | 47 | 8.46 |
| 06/17/2026 17:52 | 6 | 8.46 |
| 06/17/2026 17:51 | 90 | 8.45 |
| 06/17/2026 17:51 | 100 | 8.45 |
| 06/17/2026 17:51 | 200 | 8.45 |
| 06/17/2026 17:51 | 8 | 8.45 |
| 06/17/2026 17:51 | 100 | 8.44 |
| 06/17/2026 17:51 | 15 | 8.44 |
| 06/17/2026 17:51 | 15 | 8.44 |
| 06/17/2026 17:51 | 85 | 8.44 |
| 06/17/2026 17:51 | 35 | 8.44 |
| 06/17/2026 17:50 | 1 | 8.44 |
| 06/17/2026 17:50 | 100 | 8.445 |
| 06/17/2026 17:50 | 200 | 8.445 |
| 06/17/2026 17:50 | 10 | 8.44 |
| 06/17/2026 17:50 | 500 | 8.44 |
| 06/17/2026 17:50 | 10 | 8.44 |
| 06/17/2026 17:50 | 100 | 8.44 |
| 06/17/2026 17:50 | 1 | 8.44 |
| 06/17/2026 17:50 | 100 | 8.43 |
| 06/17/2026 17:50 | 8 | 8.43 |
| 06/17/2026 17:50 | 25 | 8.42 |
| 06/17/2026 17:50 | 24 | 8.42 |
| 06/17/2026 17:50 | 26 | 8.42 |
| 06/17/2026 17:50 | 76 | 8.42 |
| 06/17/2026 17:50 | 2 | 8.42 |
| 06/17/2026 17:50 | 10 | 8.42 |
| 06/17/2026 17:49 | 5 | 8.43 |
| 06/17/2026 17:49 | 1 | 8.43 |
| 06/17/2026 17:49 | 100 | 8.425 |
| 06/17/2026 17:49 | 36 | 8.43 |
| 06/17/2026 17:49 | 9 | 8.43 |
| 06/17/2026 17:49 | 8 | 8.43 |
| 06/17/2026 17:49 | 49 | 8.43 |
| 06/17/2026 17:49 | 46 | 8.43 |
| 06/17/2026 17:49 | 9 | 8.43 |
| 06/17/2026 17:49 | 1 | 8.435 |
| 06/17/2026 17:49 | 100 | 8.43 |
| 06/17/2026 17:49 | 200 | 8.43 |
| 06/17/2026 17:49 | 8 | 8.43 |
| 06/17/2026 17:49 | 100 | 8.43 |
| 06/17/2026 17:49 | 8 | 8.43 |
| 06/17/2026 17:49 | 41 | 8.42 |
| 06/17/2026 17:49 | 100 | 8.42 |
| 06/17/2026 17:49 | 10 | 8.42 |
| 06/17/2026 17:49 | 36 | 8.41 |
| 06/17/2026 17:49 | 64 | 8.41 |
| 06/17/2026 17:49 | 59 | 8.41 |
| 06/17/2026 17:48 | 8 | 8.41 |
| 06/17/2026 17:48 | 100 | 8.41 |
| 06/17/2026 17:48 | 100 | 8.41 |
| 06/17/2026 17:48 | 200 | 8.41 |
| 06/17/2026 17:48 | 6 | 8.41 |
| 06/17/2026 17:48 | 10 | 8.40 |
| 06/17/2026 17:48 | 100 | 8.40 |
| 06/17/2026 17:48 | 1 | 8.40 |
| 06/17/2026 17:48 | 6 | 8.40 |
| 06/17/2026 17:48 | 90 | 8.39 |
| 06/17/2026 17:48 | 15 | 8.39 |
| 06/17/2026 17:48 | 100 | 8.39 |
| 06/17/2026 17:48 | 11 | 8.38 |
| 06/17/2026 17:48 | 10 | 8.38 |
| 06/17/2026 17:48 | 200 | 8.385 |
| 06/17/2026 17:48 | 10 | 8.385 |
| 06/17/2026 17:48 | 38 | 8.385 |
| 06/17/2026 17:48 | 30 | 8.39 |
| 06/17/2026 17:48 | 206 | 8.39 |
| 06/17/2026 17:48 | 94 | 8.39 |
| 06/17/2026 17:48 | 6 | 8.39 |
| 06/17/2026 17:47 | 100 | 8.38 |
| 06/17/2026 17:47 | 10 | 8.38 |
| 06/17/2026 17:47 | 100 | 8.38 |
| 06/17/2026 17:47 | 88 | 8.35 |
| 06/17/2026 17:47 | 12 | 8.35 |
| 06/17/2026 17:47 | 200 | 8.35 |
| 06/17/2026 17:47 | 12 | 8.35 |
| 06/17/2026 17:47 | 147 | 8.34 |
| 06/17/2026 17:47 | 53 | 8.34 |
| 06/17/2026 17:47 | 100 | 8.34 |
| 06/17/2026 17:47 | 100 | 8.33 |
| 06/17/2026 17:47 | 21 | 8.33 |
| 06/17/2026 17:47 | 8 | 8.32 |
| 06/17/2026 17:47 | 100 | 8.32 |
| 06/17/2026 17:47 | 100 | 8.33 |
| 06/17/2026 17:47 | 12 | 8.33 |
| 06/17/2026 17:47 | 2 | 8.34 |
| 06/17/2026 17:47 | 8 | 8.34 |
| 06/17/2026 17:47 | 123 | 8.34 |
| 06/17/2026 17:47 | 39 | 8.34 |
| 06/17/2026 17:47 | 61 | 8.34 |
| 06/17/2026 17:47 | 62 | 8.34 |
| 06/17/2026 17:47 | 39 | 8.335 |
| 06/17/2026 17:47 | 161 | 8.335 |
| 06/17/2026 17:47 | 38 | 8.34 |
| 06/17/2026 17:47 | 4 | 8.34 |
| 06/17/2026 17:47 | 6 | 8.34 |
| 06/17/2026 17:47 | 162 | 8.335 |
| 06/17/2026 17:47 | 38 | 8.335 |
| 06/17/2026 17:47 | 100 | 8.33 |
| 06/17/2026 17:47 | 100 | 8.33 |
| 06/17/2026 17:47 | 8 | 8.32 |
| 06/17/2026 17:47 | 17 | 8.32 |
| 06/17/2026 17:47 | 173 | 8.32 |
| 06/17/2026 17:47 | 27 | 8.32 |
| 06/17/2026 17:47 | 100 | 8.31 |
| 06/17/2026 17:47 | 52 | 8.31 |
| 06/17/2026 17:47 | 48 | 8.31 |
| 06/17/2026 17:47 | 52 | 8.31 |
| 06/17/2026 17:47 | 41 | 8.31 |
| 06/17/2026 17:47 | 100 | 8.31 |
| 06/17/2026 17:47 | 200 | 8.305 |
| 06/17/2026 17:47 | 100 | 8.31 |
| 06/17/2026 17:47 | 100 | 8.31 |
| 06/17/2026 17:47 | 7 | 8.31 |
| 06/17/2026 17:47 | 10 | 8.31 |
| 06/17/2026 17:47 | 100 | 8.30 |
| 06/17/2026 17:47 | 110 | 8.30 |
| 06/17/2026 17:47 | 38 | 8.30 |
| 06/17/2026 17:47 | 110 | 8.30 |
| 06/17/2026 17:47 | 38 | 8.30 |
| 06/17/2026 17:47 | 227 | 8.30 |
| 06/17/2026 17:47 | 100 | 8.30 |
| 06/17/2026 17:47 | 10 | 8.30 |
| 06/17/2026 17:47 | 36 | 8.29 |
| 06/17/2026 17:47 | 12 | 8.29 |
| 06/17/2026 17:47 | 100 | 8.29 |
| 06/17/2026 17:47 | 10 | 8.28 |
| 06/17/2026 17:47 | 52 | 8.28 |
| 06/17/2026 17:47 | 38 | 8.28 |
| 06/17/2026 17:47 | 1 | 8.28 |
| 06/17/2026 17:47 | 65 | 8.28 |
| 06/17/2026 17:47 | 100 | 8.28 |
| 06/17/2026 17:47 | 100 | 8.28 |
| 06/17/2026 17:47 | 1 | 8.28 |
| 06/17/2026 17:47 | 90 | 8.28 |
| 06/17/2026 17:47 | 10 | 8.28 |
| 06/17/2026 17:47 | 34 | 8.27 |
| 06/17/2026 17:47 | 66 | 8.27 |
| 06/17/2026 17:47 | 100 | 8.27 |
| 06/17/2026 17:47 | 10 | 8.27 |
| 06/17/2026 17:47 | 8 | 8.26 |
| 06/17/2026 17:47 | 100 | 8.26 |
| 06/17/2026 17:47 | 39 | 8.26 |
| 06/17/2026 17:47 | 26 | 8.26 |
| 06/17/2026 17:47 | 74 | 8.26 |
| 06/17/2026 17:47 | 90 | 8.25 |
| 06/17/2026 17:47 | 10 | 8.25 |
| 06/17/2026 17:46 | 100 | 8.255 |
| 06/17/2026 17:46 | 100 | 8.255 |
| 06/17/2026 17:46 | 100 | 8.255 |
| 06/17/2026 17:46 | 100 | 8.255 |
| 06/17/2026 17:46 | 1 | 8.25 |
| 06/17/2026 17:46 | 10 | 8.26 |
| 06/17/2026 17:46 | 100 | 8.26 |
| 06/17/2026 17:46 | 100 | 8.26 |
| 06/17/2026 17:46 | 8 | 8.26 |
| 06/17/2026 17:46 | 2 | 8.27 |
| 06/17/2026 17:46 | 100 | 8.27 |
| 06/17/2026 17:46 | 100 | 8.27 |
| 06/17/2026 17:46 | 12 | 8.27 |
| 06/17/2026 17:46 | 39 | 8.26 |
| 06/17/2026 17:46 | 100 | 8.26 |
| 06/17/2026 17:46 | 100 | 8.26 |
| 06/17/2026 17:46 | 15 | 8.26 |
| 06/17/2026 17:46 | 8 | 8.26 |
| 06/17/2026 17:46 | 1 | 8.25 |
| 06/17/2026 17:46 | 56 | 8.25 |
| 06/17/2026 17:46 | 43 | 8.25 |
| 06/17/2026 17:46 | 27 | 8.26 |
| 06/17/2026 17:46 | 100 | 8.26 |
| 06/17/2026 17:46 | 1 | 8.265 |
| 06/17/2026 17:45 | 8 | 8.26 |
| 06/17/2026 17:45 | 37 | 8.26 |
| 06/17/2026 17:45 | 12 | 8.25 |
| 06/17/2026 17:45 | 1 | 8.26 |
| 06/17/2026 17:45 | 100 | 8.27 |
| 06/17/2026 17:45 | 12 | 8.27 |
| 06/17/2026 17:45 | 22 | 8.28 |
| 06/17/2026 17:45 | 275 | 8.28 |
| 06/17/2026 17:45 | 177 | 8.28 |
| 06/17/2026 17:45 | 48 | 8.28 |
| 06/17/2026 17:45 | 200 | 8.28 |
| 06/17/2026 17:45 | 100 | 8.28 |
| 06/17/2026 17:45 | 100 | 8.28 |
| 06/17/2026 17:45 | 12 | 8.29 |
| 06/17/2026 17:45 | 93 | 8.29 |
| 06/17/2026 17:45 | 100 | 8.29 |
| 06/17/2026 17:45 | 202 | 8.29 |
| 06/17/2026 17:45 | 159 | 8.30 |
| 06/17/2026 17:45 | 100 | 8.30 |
| 06/17/2026 17:45 | 159 | 8.30 |
| 06/17/2026 17:45 | 100 | 8.30 |
| 06/17/2026 17:45 | 308 | 8.30 |
| 06/17/2026 17:45 | 70 | 8.30 |
| 06/17/2026 17:45 | 85 | 8.30 |
| 06/17/2026 17:45 | 4 | 8.30 |
| 06/17/2026 17:45 | 76 | 8.30 |
| 06/17/2026 17:45 | 10 | 8.30 |
| 06/17/2026 17:45 | 200 | 8.29 |
| 06/17/2026 17:45 | 200 | 8.29 |
| 06/17/2026 17:44 | 12 | 8.29 |
| 06/17/2026 17:44 | 35 | 8.30 |
| 06/17/2026 17:44 | 26 | 8.30 |
| 06/17/2026 17:44 | 35 | 8.30 |
| 06/17/2026 17:44 | 92 | 8.30 |
| 06/17/2026 17:44 | 6 | 8.30 |
| 06/17/2026 17:44 | 100 | 8.29 |
| 06/17/2026 17:44 | 100 | 8.29 |
| 06/17/2026 17:44 | 84 | 8.29 |
| 06/17/2026 17:44 | 82 | 8.29 |
| 06/17/2026 17:44 | 22 | 8.29 |
| 06/17/2026 17:44 | 85 | 8.29 |
| 06/17/2026 17:44 | 85 | 8.29 |
| 06/17/2026 17:44 | 10 | 8.29 |
| 06/17/2026 17:44 | 26 | 8.28 |
| 06/17/2026 17:44 | 8 | 8.28 |
| 06/17/2026 17:44 | 100 | 8.27 |
| 06/17/2026 17:44 | 12 | 8.27 |
| 06/17/2026 17:44 | 100 | 8.26 |
| 06/17/2026 17:44 | 100 | 8.26 |
| 06/17/2026 17:44 | 100 | 8.26 |
| 06/17/2026 17:44 | 100 | 8.26 |
| 06/17/2026 17:44 | 8 | 8.26 |
| 06/17/2026 17:44 | 49 | 8.26 |
| 06/17/2026 17:44 | 8 | 8.26 |
| 06/17/2026 17:44 | 2 | 8.26 |
| 06/17/2026 17:44 | 92 | 8.26 |
| 06/17/2026 17:44 | 8 | 8.26 |
| 06/17/2026 17:44 | 100 | 8.25 |
| 06/17/2026 17:44 | 83 | 8.25 |
| 06/17/2026 17:44 | 10 | 8.25 |
| 06/17/2026 17:44 | 38 | 8.24 |
| 06/17/2026 17:44 | 5000 | 8.24 |
| 06/17/2026 17:44 | 100 | 8.25 |
| 06/17/2026 17:44 | 100 | 8.25 |
| 06/17/2026 17:44 | 4 | 8.25 |
| 06/17/2026 17:44 | 65 | 8.25 |
| 06/17/2026 17:44 | 6 | 8.25 |
| 06/17/2026 17:44 | 1 | 8.25 |
| 06/17/2026 17:44 | 100 | 8.25 |
| 06/17/2026 17:44 | 100 | 8.26 |
| 06/17/2026 17:44 | 200 | 8.27 |
| 06/17/2026 17:44 | 14 | 8.27 |
| 06/17/2026 17:44 | 100 | 8.27 |
| 06/17/2026 17:44 | 87 | 8.28 |
| 06/17/2026 17:44 | 6 | 8.28 |
| 06/17/2026 17:44 | 200 | 8.28 |
| 06/17/2026 17:44 | 100 | 8.28 |
| 06/17/2026 17:44 | 100 | 8.28 |
| 06/17/2026 17:44 | 6 | 8.28 |
| 06/17/2026 17:44 | 80 | 8.285 |
| 06/17/2026 17:44 | 175 | 8.29 |
| 06/17/2026 17:44 | 300 | 8.29 |
| 06/17/2026 17:44 | 100 | 8.29 |
| 06/17/2026 17:44 | 200 | 8.30 |
| 06/17/2026 17:44 | 10 | 8.29 |
| 06/17/2026 17:44 | 85 | 8.29 |
| 06/17/2026 17:44 | 1 | 8.29 |
| 06/17/2026 17:44 | 20 | 8.29 |
| 06/17/2026 17:44 | 200 | 8.30 |
| 06/17/2026 17:44 | 64 | 8.30 |
| 06/17/2026 17:44 | 76 | 8.30 |
| 06/17/2026 17:44 | 20 | 8.30 |
| 06/17/2026 17:44 | 20 | 8.30 |
| 06/17/2026 17:44 | 20 | 8.30 |
| 06/17/2026 17:44 | 31 | 8.31 |
| 06/17/2026 17:43 | 100 | 8.31 |
| 06/17/2026 17:43 | 10 | 8.31 |
| 06/17/2026 17:43 | 89 | 8.31 |
| 06/17/2026 17:43 | 11 | 8.31 |
| 06/17/2026 17:43 | 22 | 8.32 |
| 06/17/2026 17:43 | 38 | 8.32 |
| 06/17/2026 17:43 | 200 | 8.32 |
| 06/17/2026 17:43 | 100 | 8.32 |
| 06/17/2026 17:43 | 89 | 8.32 |
| 06/17/2026 17:43 | 6 | 8.32 |
| 06/17/2026 17:43 | 50 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 25 | 8.33 |
| 06/17/2026 17:43 | 75 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 25 | 8.33 |
| 06/17/2026 17:43 | 75 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 100 | 8.33 |
| 06/17/2026 17:43 | 200 | 8.33 |
| 06/17/2026 17:43 | 1 | 8.33 |
| 06/17/2026 17:43 | 10 | 8.33 |
| 06/17/2026 17:43 | 6 | 8.34 |
| 06/17/2026 17:43 | 6 | 8.34 |
| 06/17/2026 17:43 | 200 | 8.34 |
| 06/17/2026 17:43 | 100 | 8.34 |
| 06/17/2026 17:43 | 600 | 8.34 |
| 06/17/2026 17:43 | 6 | 8.34 |
| 06/17/2026 17:43 | 200 | 8.35 |
| 06/17/2026 17:43 | 5 | 8.35 |
| 06/17/2026 17:43 | 100 | 8.35 |
| 06/17/2026 17:43 | 200 | 8.36 |
| 06/17/2026 17:43 | 1 | 8.36 |
| 06/17/2026 17:43 | 8 | 8.36 |
| 06/17/2026 17:43 | 92 | 8.36 |
| 06/17/2026 17:43 | 8 | 8.36 |
| 06/17/2026 17:42 | 16 | 8.37 |
| 06/17/2026 17:42 | 7 | 8.37 |
| 06/17/2026 17:42 | 262 | 8.37 |
| 06/17/2026 17:42 | 38 | 8.37 |
| 06/17/2026 17:42 | 4 | 8.37 |
| 06/17/2026 17:42 | 23 | 8.38 |
| 06/17/2026 17:42 | 10 | 8.38 |
| 06/17/2026 17:42 | 100 | 8.38 |
| 06/17/2026 17:42 | 100 | 8.38 |
| 06/17/2026 17:41 | 5 | 8.38 |
| 06/17/2026 17:41 | 1 | 8.38 |
| 06/17/2026 17:41 | 91 | 8.38 |
| 06/17/2026 17:41 | 8 | 8.38 |
| 06/17/2026 17:41 | 78 | 8.38 |
| 06/17/2026 17:41 | 21 | 8.37 |
| 06/17/2026 17:41 | 102 | 8.37 |
| 06/17/2026 17:41 | 100 | 8.37 |
| 06/17/2026 17:41 | 4 | 8.37 |
| 06/17/2026 17:41 | 6 | 8.36 |
| 06/17/2026 17:41 | 69 | 8.36 |
| 06/17/2026 17:41 | 31 | 8.36 |
| 06/17/2026 17:41 | 69 | 8.36 |
| 06/17/2026 17:41 | 30 | 8.36 |
| 06/17/2026 17:41 | 100 | 8.36 |
| 06/17/2026 17:41 | 83 | 8.36 |
| 06/17/2026 17:41 | 79 | 8.36 |
| 06/17/2026 17:41 | 8 | 8.36 |
| 06/17/2026 17:41 | 100 | 8.35 |
| 06/17/2026 17:41 | 10 | 8.35 |
| 06/17/2026 17:41 | 100 | 8.35 |
| 06/17/2026 17:41 | 10 | 8.35 |
| 06/17/2026 17:41 | 10 | 8.355 |
| 06/17/2026 17:40 | 180 | 8.36 |
| 06/17/2026 17:40 | 200 | 8.36 |
| 06/17/2026 17:40 | 8 | 8.36 |
| 06/17/2026 17:40 | 1 | 8.375 |
| 06/17/2026 17:40 | 100 | 8.38 |
| 06/17/2026 17:40 | 110 | 8.39 |
| 06/17/2026 17:39 | 100 | 8.40 |
| 06/17/2026 17:39 | 90 | 8.40 |
| 06/17/2026 17:39 | 8 | 8.40 |
| 06/17/2026 17:39 | 100 | 8.39 |
| 06/17/2026 17:39 | 6 | 8.39 |
| 06/17/2026 17:39 | 63 | 8.39 |
| 06/17/2026 17:39 | 100 | 8.39 |
| 06/17/2026 17:39 | 100 | 8.39 |
| 06/17/2026 17:39 | 10 | 8.38 |
| 06/17/2026 17:39 | 86 | 8.38 |
| 06/17/2026 17:39 | 8 | 8.38 |
| 06/17/2026 17:39 | 4 | 8.37 |
| 06/17/2026 17:39 | 110 | 8.37 |
| 06/17/2026 17:39 | 42 | 8.36 |
| 06/17/2026 17:39 | 100 | 8.38 |
| 06/17/2026 17:39 | 100 | 8.38 |
| 06/17/2026 17:39 | 100 | 8.38 |
| 06/17/2026 17:39 | 8 | 8.38 |
| 06/17/2026 17:39 | 1 | 8.39 |
| 06/17/2026 17:39 | 75 | 8.39 |
| 06/17/2026 17:39 | 100 | 8.39 |
| 06/17/2026 17:39 | 192 | 8.40 |
| 06/17/2026 17:39 | 8 | 8.40 |
| 06/17/2026 17:39 | 700 | 8.41 |
| 06/17/2026 17:39 | 300 | 8.41 |
| 06/17/2026 17:39 | 100 | 8.41 |
| 06/17/2026 17:39 | 6 | 8.41 |
| 06/17/2026 17:39 | 8 | 8.40 |
| 06/17/2026 17:39 | 100 | 8.39 |
| 06/17/2026 17:38 | 7 | 8.38 |
| 06/17/2026 17:38 | 7 | 8.38 |
| 06/17/2026 17:38 | 20 | 8.38 |
| 06/17/2026 17:38 | 10 | 8.38 |
| 06/17/2026 17:38 | 100 | 8.39 |
| 06/17/2026 17:38 | 100 | 8.40 |
| 06/17/2026 17:38 | 100 | 8.40 |
| 06/17/2026 17:38 | 400 | 8.40 |
| 06/17/2026 17:38 | 100 | 8.40 |
| 06/17/2026 17:38 | 10 | 8.40 |
| 06/17/2026 17:38 | 100 | 8.41 |
| 06/17/2026 17:38 | 100 | 8.41 |
| 06/17/2026 17:38 | 8 | 8.41 |
| 06/17/2026 17:38 | 100 | 8.42 |
| 06/17/2026 17:38 | 100 | 8.42 |
| 06/17/2026 17:38 | 100 | 8.425 |
| 06/17/2026 17:38 | 10 | 8.42 |
| 06/17/2026 17:38 | 10 | 8.42 |
| 06/17/2026 17:38 | 30 | 8.42 |
| 06/17/2026 17:38 | 35 | 8.43 |
| 06/17/2026 17:38 | 100 | 8.43 |
| 06/17/2026 17:38 | 8 | 8.43 |
| 06/17/2026 17:38 | 35 | 8.44 |
| 06/17/2026 17:38 | 10 | 8.44 |
| 06/17/2026 17:38 | 100 | 8.45 |
| 06/17/2026 17:38 | 26 | 8.45 |
| 06/17/2026 17:38 | 110 | 8.45 |
| 06/17/2026 17:38 | 82 | 8.45 |
| 06/17/2026 17:38 | 8 | 8.45 |
| 06/17/2026 17:38 | 78 | 8.44 |
| 06/17/2026 17:38 | 22 | 8.44 |
| 06/17/2026 17:38 | 300 | 8.44 |
| 06/17/2026 17:38 | 6 | 8.44 |
| 06/17/2026 17:38 | 1 | 8.44 |
| 06/17/2026 17:38 | 30 | 8.44 |
| 06/17/2026 17:38 | 1 | 8.44 |
| 06/17/2026 17:38 | 1 | 8.44 |
| 06/17/2026 17:38 | 1 | 8.44 |
| 06/17/2026 17:38 | 30 | 8.44 |
| 06/17/2026 17:38 | 100 | 8.44 |
| 06/17/2026 17:38 | 10 | 8.44 |
| 06/17/2026 17:38 | 10 | 8.45 |
| 06/17/2026 17:38 | 30 | 8.45 |
| 06/17/2026 17:37 | 74 | 8.46 |
| 06/17/2026 17:37 | 10 | 8.45 |
| 06/17/2026 17:37 | 10 | 8.45 |
| 06/17/2026 17:37 | 90 | 8.45 |
| 06/17/2026 17:37 | 100 | 8.45 |
| 06/17/2026 17:37 | 65 | 8.45 |
| 06/17/2026 17:37 | 6 | 8.45 |
| 06/17/2026 17:37 | 200 | 8.46 |
| 06/17/2026 17:37 | 900 | 8.46 |
| 06/17/2026 17:37 | 6 | 8.46 |
| 06/17/2026 17:37 | 98 | 8.47 |
| 06/17/2026 17:37 | 200 | 8.47 |
| 06/17/2026 17:37 | 72 | 8.47 |
| 06/17/2026 17:37 | 8 | 8.47 |
| 06/17/2026 17:37 | 31 | 8.48 |
| 06/17/2026 17:37 | 30 | 8.48 |
| 06/17/2026 17:37 | 1 | 8.48 |
| 06/17/2026 17:37 | 35 | 8.48 |
| 06/17/2026 17:37 | 100 | 8.48 |
| 06/17/2026 17:37 | 6 | 8.48 |
| 06/17/2026 17:37 | 1 | 8.47 |
| 06/17/2026 17:37 | 35 | 8.47 |
| 06/17/2026 17:37 | 300 | 8.47 |
| 06/17/2026 17:37 | 300 | 8.46 |
| 06/17/2026 17:37 | 200 | 8.46 |
| 06/17/2026 17:37 | 8 | 8.47 |
| 06/17/2026 17:37 | 100 | 8.47 |
| 06/17/2026 17:37 | 6 | 8.48 |
| 06/17/2026 17:37 | 100 | 8.48 |
| 06/17/2026 17:37 | 6 | 8.48 |
| 06/17/2026 17:37 | 100 | 8.47 |
| 06/17/2026 17:37 | 6 | 8.47 |
| 06/17/2026 17:37 | 2 | 8.47 |
| 06/17/2026 17:37 | 38 | 8.465 |
| 06/17/2026 17:37 | 10 | 8.46 |
| 06/17/2026 17:37 | 38 | 8.46 |
| 06/17/2026 17:37 | 38 | 8.46 |
| 06/17/2026 17:37 | 38 | 8.46 |
| 06/17/2026 17:37 | 38 | 8.46 |
| 06/17/2026 17:37 | 38 | 8.46 |
| 06/17/2026 17:37 | 2 | 8.45 |
| 06/17/2026 17:37 | 100 | 8.46 |
| 06/17/2026 17:37 | 39 | 8.46 |
| 06/17/2026 17:37 | 423 | 8.46 |
| 06/17/2026 17:37 | 61 | 8.46 |
| 06/17/2026 17:37 | 64 | 8.46 |
| 06/17/2026 17:37 | 559 | 8.46 |
| 06/17/2026 17:37 | 100 | 8.46 |
| 06/17/2026 17:37 | 6 | 8.46 |
| 06/17/2026 17:37 | 300 | 8.47 |
| 06/17/2026 17:37 | 100 | 8.47 |
| 06/17/2026 17:37 | 24 | 8.47 |
| 06/17/2026 17:37 | 8 | 8.47 |
| 06/17/2026 17:37 | 10 | 8.47 |
| 06/17/2026 17:36 | 42 | 8.47 |
| 06/17/2026 17:36 | 2 | 8.47 |
| 06/17/2026 17:36 | 100 | 8.46 |
| 06/17/2026 17:36 | 6 | 8.46 |
| 06/17/2026 17:36 | 66 | 8.46 |
| 06/17/2026 17:36 | 100 | 8.45 |
| 06/17/2026 17:36 | 8 | 8.45 |
| 06/17/2026 17:36 | 100 | 8.44 |
| 06/17/2026 17:36 | 93 | 8.44 |
| 06/17/2026 17:36 | 100 | 8.44 |
| 06/17/2026 17:36 | 10 | 8.44 |
| 06/17/2026 17:36 | 5 | 8.43 |
| 06/17/2026 17:36 | 92 | 8.43 |
| 06/17/2026 17:36 | 8 | 8.43 |
| 06/17/2026 17:36 | 100 | 8.43 |
| 06/17/2026 17:36 | 10 | 8.42 |
| 06/17/2026 17:36 | 100 | 8.415 |
| 06/17/2026 17:36 | 300 | 8.42 |
| 06/17/2026 17:36 | 10 | 8.42 |
| 06/17/2026 17:36 | 44 | 8.42 |
| 06/17/2026 17:36 | 100 | 8.43 |
| 06/17/2026 17:36 | 100 | 8.42 |
| 06/17/2026 17:36 | 10 | 8.41 |
| 06/17/2026 17:36 | 200 | 8.41 |
| 06/17/2026 17:36 | 200 | 8.41 |
| 06/17/2026 17:36 | 21 | 8.41 |
| 06/17/2026 17:36 | 100 | 8.41 |
| 06/17/2026 17:36 | 8 | 8.41 |
| 06/17/2026 17:36 | 11 | 8.42 |
| 06/17/2026 17:36 | 10 | 8.42 |
| 06/17/2026 17:36 | 10 | 8.42 |
| 06/17/2026 17:36 | 38 | 8.42 |
| 06/17/2026 17:36 | 100 | 8.42 |
| 06/17/2026 17:36 | 100 | 8.42 |
| 06/17/2026 17:36 | 100 | 8.42 |
| 06/17/2026 17:35 | 17 | 8.37 |
| 06/17/2026 17:35 | 100 | 8.37 |
| 06/17/2026 17:35 | 5 | 8.36 |
| 06/17/2026 17:35 | 20 | 8.36 |
| 06/17/2026 17:35 | 5 | 8.36 |
| 06/17/2026 17:35 | 20 | 8.36 |
| 06/17/2026 17:35 | 20 | 8.36 |
| 06/17/2026 17:35 | 5 | 8.36 |
| 06/17/2026 17:35 | 5 | 8.36 |
| 06/17/2026 17:35 | 20 | 8.36 |
| 06/17/2026 17:35 | 83 | 8.36 |
| 06/17/2026 17:35 | 5 | 8.36 |
| 06/17/2026 17:35 | 20 | 8.36 |
| 06/17/2026 17:35 | 6 | 8.36 |
| 06/17/2026 17:35 | 83 | 8.36 |
| 06/17/2026 17:35 | 26 | 8.35 |
| 06/17/2026 17:35 | 10 | 8.35 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:35 | 26 | 8.34 |
| 06/17/2026 17:35 | 95 | 8.34 |
| 06/17/2026 17:35 | 6 | 8.34 |
| 06/17/2026 17:35 | 10 | 8.35 |
| 06/17/2026 17:35 | 31 | 8.35 |
| 06/17/2026 17:35 | 176 | 8.35 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:35 | 8 | 8.36 |
| 06/17/2026 17:35 | 100 | 8.36 |
| 06/17/2026 17:35 | 100 | 8.36 |
| 06/17/2026 17:35 | 100 | 8.36 |
| 06/17/2026 17:35 | 8 | 8.36 |
| 06/17/2026 17:35 | 100 | 8.35 |
| 06/17/2026 17:35 | 87 | 8.35 |
| 06/17/2026 17:35 | 500 | 8.35 |
| 06/17/2026 17:35 | 92 | 8.35 |
| 06/17/2026 17:35 | 200 | 8.35 |
| 06/17/2026 17:35 | 10 | 8.35 |
| 06/17/2026 17:35 | 100 | 8.34 |
| 06/17/2026 17:35 | 96 | 8.34 |
| 06/17/2026 17:35 | 100 | 8.34 |
| 06/17/2026 17:35 | 6 | 8.34 |
| 06/17/2026 17:35 | 10 | 8.33 |
| 06/17/2026 17:35 | 10 | 8.33 |
| 06/17/2026 17:35 | 100 | 8.33 |
| 06/17/2026 17:35 | 100 | 8.33 |
| 06/17/2026 17:35 | 85 | 8.33 |
| 06/17/2026 17:35 | 10 | 8.33 |
| 06/17/2026 17:34 | 100 | 8.32 |
| 06/17/2026 17:34 | 2 | 8.32 |
| 06/17/2026 17:34 | 32 | 8.32 |
| 06/17/2026 17:34 | 6 | 8.32 |
| 06/17/2026 17:34 | 1 | 8.33 |
| 06/17/2026 17:34 | 17 | 8.33 |
| 06/17/2026 17:34 | 76 | 8.33 |
| 06/17/2026 17:34 | 10 | 8.33 |
| 06/17/2026 17:34 | 12 | 8.31 |
| 06/17/2026 17:34 | 100 | 8.31 |
| 06/17/2026 17:34 | 8 | 8.31 |
| 06/17/2026 17:33 | 8 | 8.29 |
| 06/17/2026 17:33 | 93 | 8.29 |
| 06/17/2026 17:33 | 29 | 8.28 |
| 06/17/2026 17:33 | 6 | 8.28 |
| 06/17/2026 17:33 | 10 | 8.29 |
| 06/17/2026 17:33 | 10 | 8.29 |
| 06/17/2026 17:33 | 6 | 8.30 |
| 06/17/2026 17:33 | 1 | 8.30 |
| 06/17/2026 17:33 | 6 | 8.30 |
| 06/17/2026 17:33 | 6 | 8.30 |
| 06/17/2026 17:33 | 72 | 8.295 |
| 06/17/2026 17:33 | 6 | 8.30 |
| 06/17/2026 17:33 | 6 | 8.30 |
| 06/17/2026 17:33 | 100 | 8.31 |
| 06/17/2026 17:33 | 151 | 8.29 |
| 06/17/2026 17:33 | 100 | 8.29 |
| 06/17/2026 17:33 | 10 | 8.29 |
| 06/17/2026 17:33 | 6 | 8.28 |
| 06/17/2026 17:33 | 100 | 8.28 |
| 06/17/2026 17:33 | 10 | 8.27 |
| 06/17/2026 17:33 | 10 | 8.27 |
| 06/17/2026 17:33 | 8 | 8.27 |
| 06/17/2026 17:33 | 4 | 8.28 |
| 06/17/2026 17:33 | 92 | 8.28 |
| 06/17/2026 17:33 | 4 | 8.27 |
| 06/17/2026 17:33 | 1 | 8.27 |
| 06/17/2026 17:33 | 1 | 8.27 |
| 06/17/2026 17:32 | 100 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 28 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 28 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 15 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 42 | 8.27 |
| 06/17/2026 17:32 | 58 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 8 | 8.27 |
| 06/17/2026 17:32 | 5 | 8.27 |
| 06/17/2026 17:32 | 28 | 8.27 |
| 06/17/2026 17:32 | 100 | 8.26 |
| 06/17/2026 17:32 | 100 | 8.26 |
| 06/17/2026 17:32 | 4 | 8.26 |
| 06/17/2026 17:32 | 99 | 8.26 |
| 06/17/2026 17:32 | 600 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 8 | 8.27 |
| 06/17/2026 17:32 | 100 | 8.27 |
| 06/17/2026 17:32 | 6 | 8.28 |
| 06/17/2026 17:32 | 52 | 8.28 |
| 06/17/2026 17:32 | 4 | 8.28 |
| 06/17/2026 17:32 | 1 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.26 |
| 06/17/2026 17:32 | 200 | 8.27 |
| 06/17/2026 17:32 | 100 | 8.27 |
| 06/17/2026 17:32 | 100 | 8.27 |
| 06/17/2026 17:32 | 10 | 8.27 |
| 06/17/2026 17:32 | 1 | 8.26 |
| 06/17/2026 17:32 | 100 | 8.26 |
| 06/17/2026 17:32 | 400 | 8.26 |
| 06/17/2026 17:32 | 4 | 8.26 |
| 06/17/2026 17:32 | 100 | 8.25 |
| 06/17/2026 17:32 | 1 | 8.25 |
| 06/17/2026 17:32 | 66 | 8.25 |
| 06/17/2026 17:32 | 6 | 8.25 |
| 06/17/2026 17:32 | 100 | 8.24 |
| 06/17/2026 17:32 | 300 | 8.24 |
| 06/17/2026 17:32 | 29 | 8.24 |
| 06/17/2026 17:32 | 10 | 8.24 |
| 06/17/2026 17:32 | 1 | 8.25 |
| 06/17/2026 17:32 | 8 | 8.25 |
| 06/17/2026 17:32 | 10 | 8.25 |
| 06/17/2026 17:31 | 99 | 8.22 |
| 06/17/2026 17:31 | 69 | 8.22 |
| 06/17/2026 17:31 | 26 | 8.21 |
| 06/17/2026 17:31 | 6 | 8.21 |
| 06/17/2026 17:31 | 25 | 8.22 |
| 06/17/2026 17:31 | 10 | 8.22 |
| 06/17/2026 17:31 | 7 | 8.21 |
| 06/17/2026 17:31 | 6 | 8.21 |
| 06/17/2026 17:31 | 38 | 8.20 |
| 06/17/2026 17:31 | 55 | 8.20 |
| 06/17/2026 17:31 | 93 | 8.20 |
| 06/17/2026 17:31 | 100 | 8.20 |
| 06/17/2026 17:31 | 10 | 8.20 |
| 06/17/2026 17:31 | 96 | 8.18 |
| 06/17/2026 17:31 | 4 | 8.18 |
| 06/17/2026 17:31 | 15 | 8.18 |
| 06/17/2026 17:31 | 10 | 8.18 |
| 06/17/2026 17:31 | 7 | 8.17 |
| 06/17/2026 17:31 | 15 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.17 |
| 06/17/2026 17:31 | 4 | 8.17 |
| 06/17/2026 17:30 | 200 | 8.15 |
| 06/17/2026 17:30 | 100 | 8.15 |
| 06/17/2026 17:30 | 49 | 8.15 |
| 06/17/2026 17:30 | 12 | 8.15 |
| 06/17/2026 17:30 | 200 | 8.16 |
| 06/17/2026 17:30 | 50 | 8.16 |
| 06/17/2026 17:30 | 40 | 8.16 |
| 06/17/2026 17:30 | 100 | 8.16 |
| 06/17/2026 17:30 | 50 | 8.16 |
| 06/17/2026 17:30 | 100 | 8.16 |
| 06/17/2026 17:30 | 200 | 8.16 |
| 06/17/2026 17:30 | 1 | 8.16 |
| 06/17/2026 17:30 | 8 | 8.16 |
| 06/17/2026 17:30 | 49 | 8.16 |
| 06/17/2026 17:30 | 8 | 8.16 |
| 06/17/2026 17:30 | 200 | 8.17 |
| 06/17/2026 17:30 | 1 | 8.17 |
| 06/17/2026 17:30 | 100 | 8.17 |
| 06/17/2026 17:30 | 6 | 8.17 |
| 06/17/2026 17:30 | 100 | 8.18 |
| 06/17/2026 17:30 | 6 | 8.19 |
| 06/17/2026 17:30 | 31 | 8.19 |
| 06/17/2026 17:30 | 100 | 8.19 |
| 06/17/2026 17:30 | 87 | 8.19 |
| 06/17/2026 17:30 | 6 | 8.19 |
| 06/17/2026 17:29 | 10 | 8.19 |
| 06/17/2026 17:29 | 100 | 8.185 |
| 06/17/2026 17:29 | 100 | 8.185 |
| 06/17/2026 17:29 | 5 | 8.19 |
| 06/17/2026 17:29 | 6 | 8.19 |
| 06/17/2026 17:29 | 100 | 8.20 |
| 06/17/2026 17:29 | 200 | 8.20 |
| 06/17/2026 17:28 | 8 | 8.21 |
| 06/17/2026 17:28 | 4 | 8.21 |
| 06/17/2026 17:28 | 6 | 8.21 |
| 06/17/2026 17:28 | 6 | 8.21 |
| 06/17/2026 17:28 | 100 | 8.215 |
| 06/17/2026 17:28 | 100 | 8.215 |
| 06/17/2026 17:28 | 200 | 8.22 |
| 06/17/2026 17:28 | 10 | 8.22 |
| 06/17/2026 17:28 | 100 | 8.23 |
| 06/17/2026 17:28 | 100 | 8.23 |
| 06/17/2026 17:28 | 8 | 8.23 |
| 06/17/2026 17:28 | 10 | 8.24 |
| 06/17/2026 17:28 | 38 | 8.24 |
| 06/17/2026 17:28 | 100 | 8.24 |
| 06/17/2026 17:28 | 100 | 8.23 |
| 06/17/2026 17:28 | 100 | 8.23 |
| 06/17/2026 17:28 | 97 | 8.22 |
| 06/17/2026 17:28 | 100 | 8.22 |
| 06/17/2026 17:28 | 100 | 8.21 |
| 06/17/2026 17:28 | 100 | 8.21 |
| 06/17/2026 17:28 | 93 | 8.21 |
| 06/17/2026 17:28 | 6 | 8.21 |
| 06/17/2026 17:28 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 200 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.20 |
| 06/17/2026 17:27 | 200 | 8.20 |
| 06/17/2026 17:27 | 100 | 8.19 |
| 06/17/2026 17:27 | 93 | 8.19 |
| 06/17/2026 17:27 | 6 | 8.19 |
| 06/17/2026 17:27 | 23 | 8.18 |
| 06/17/2026 17:27 | 71 | 8.18 |
| 06/17/2026 17:27 | 6 | 8.18 |
| 06/17/2026 17:27 | 100 | 8.18 |
| 06/17/2026 17:27 | 88 | 8.17 |
| 06/17/2026 17:27 | 89 | 8.17 |
| 06/17/2026 17:27 | 6 | 8.17 |
| 06/17/2026 17:27 | 344 | 8.16 |
| 06/17/2026 17:27 | 100 | 8.15 |
| 06/17/2026 17:27 | 10 | 8.15 |
| 06/17/2026 17:27 | 39 | 8.15 |
| 06/17/2026 17:27 | 403 | 8.15 |
| 06/17/2026 17:27 | 12 | 8.15 |
| 06/17/2026 17:27 | 200 | 8.135 |
| 06/17/2026 17:26 | 100 | 8.15 |
| 06/17/2026 17:26 | 12 | 8.15 |
| 06/17/2026 17:26 | 200 | 8.15 |
| 06/17/2026 17:26 | 400 | 8.16 |
| 06/17/2026 17:26 | 6 | 8.18 |
| 06/17/2026 17:26 | 2 | 8.18 |
| 06/17/2026 17:26 | 2 | 8.18 |
| 06/17/2026 17:26 | 100 | 8.18 |
| 06/17/2026 17:26 | 100 | 8.18 |
| 06/17/2026 17:26 | 11 | 8.18 |
| 06/17/2026 17:26 | 89 | 8.18 |
| 06/17/2026 17:26 | 543 | 8.18 |
| 06/17/2026 17:26 | 90 | 8.18 |
| 06/17/2026 17:26 | 10 | 8.18 |
| 06/17/2026 17:26 | 200 | 8.17 |
| 06/17/2026 17:26 | 100 | 8.17 |
| 06/17/2026 17:26 | 200 | 8.17 |
| 06/17/2026 17:26 | 6 | 8.17 |
| 06/17/2026 17:26 | 100 | 8.18 |
| 06/17/2026 17:26 | 100 | 8.18 |
| 06/17/2026 17:26 | 10 | 8.18 |
| 06/17/2026 17:26 | 100 | 8.20 |
| 06/17/2026 17:26 | 10 | 8.20 |
| 06/17/2026 17:26 | 91 | 8.21 |
| 06/17/2026 17:26 | 8 | 8.21 |
| 06/17/2026 17:26 | 100 | 8.20 |
| 06/17/2026 17:26 | 300 | 8.20 |
| 06/17/2026 17:26 | 312 | 8.20 |
| 06/17/2026 17:26 | 100 | 8.20 |
| 06/17/2026 17:26 | 100 | 8.20 |
| 06/17/2026 17:26 | 100 | 8.20 |
| 06/17/2026 17:26 | 100 | 8.20 |
| 06/17/2026 17:26 | 12 | 8.20 |
| 06/17/2026 17:26 | 15 | 8.19 |
| 06/17/2026 17:26 | 100 | 8.19 |
| 06/17/2026 17:26 | 51 | 8.19 |
| 06/17/2026 17:26 | 42 | 8.19 |
| 06/17/2026 17:26 | 96 | 8.19 |
| 06/17/2026 17:26 | 8 | 8.19 |
| 06/17/2026 17:26 | 89 | 8.18 |
| 06/17/2026 17:26 | 97 | 8.18 |
| 06/17/2026 17:26 | 10 | 8.18 |
| 06/17/2026 17:26 | 100 | 8.17 |
| 06/17/2026 17:25 | 95 | 8.17 |
| 06/17/2026 17:25 | 38 | 8.17 |
| 06/17/2026 17:25 | 7 | 8.17 |
| 06/17/2026 17:25 | 38 | 8.16 |
| 06/17/2026 17:25 | 1 | 8.17 |
| 06/17/2026 17:25 | 25 | 8.17 |
| 06/17/2026 17:25 | 8 | 8.17 |
| 06/17/2026 17:25 | 28 | 8.16 |
| 06/17/2026 17:25 | 100 | 8.16 |
| 06/17/2026 17:25 | 10 | 8.16 |
| 06/17/2026 17:25 | 99 | 8.15 |
| 06/17/2026 17:25 | 12 | 8.15 |
| 06/17/2026 17:25 | 100 | 8.145 |
| 06/17/2026 17:25 | 162 | 8.16 |
| 06/17/2026 17:25 | 38 | 8.16 |
| 06/17/2026 17:25 | 1 | 8.15 |
| 06/17/2026 17:25 | 100 | 8.15 |
| 06/17/2026 17:25 | 12 | 8.15 |
| 06/17/2026 17:25 | 100 | 8.16 |
| 06/17/2026 17:25 | 100 | 8.16 |
| 06/17/2026 17:25 | 20 | 8.16 |
| 06/17/2026 17:25 | 100 | 8.17 |
| 06/17/2026 17:25 | 100 | 8.16 |
| 06/17/2026 17:25 | 8 | 8.17 |
| 06/17/2026 17:25 | 1 | 8.17 |
| 06/17/2026 17:25 | 10 | 8.18 |
| 06/17/2026 17:25 | 55 | 8.18 |
| 06/17/2026 17:25 | 200 | 8.19 |
| 06/17/2026 17:25 | 100 | 8.19 |
| 06/17/2026 17:25 | 8 | 8.19 |
| 06/17/2026 17:25 | 12 | 8.20 |
| 06/17/2026 17:24 | 200 | 8.20 |
| 06/17/2026 17:24 | 12 | 8.20 |
| 06/17/2026 17:24 | 8 | 8.21 |
| 06/17/2026 17:24 | 8 | 8.21 |
| 06/17/2026 17:24 | 27 | 8.21 |
| 06/17/2026 17:24 | 12 | 8.22 |
| 06/17/2026 17:24 | 12 | 8.22 |
| 06/17/2026 17:24 | 200 | 8.23 |
| 06/17/2026 17:24 | 100 | 8.24 |
| 06/17/2026 17:24 | 200 | 8.24 |
| 06/17/2026 17:24 | 100 | 8.24 |
| 06/17/2026 17:24 | 12 | 8.24 |
| 06/17/2026 17:24 | 93 | 8.23 |
| 06/17/2026 17:24 | 88 | 8.23 |
| 06/17/2026 17:24 | 10 | 8.23 |
| 06/17/2026 17:24 | 28 | 8.22 |
| 06/17/2026 17:24 | 12 | 8.22 |
| 06/17/2026 17:24 | 36 | 8.21 |
| 06/17/2026 17:24 | 100 | 8.21 |
| 06/17/2026 17:24 | 8 | 8.21 |
| 06/17/2026 17:24 | 36 | 8.20 |
| 06/17/2026 17:24 | 100 | 8.20 |
| 06/17/2026 17:24 | 12 | 8.20 |
| 06/17/2026 17:24 | 100 | 8.19 |
| 06/17/2026 17:24 | 100 | 8.19 |
| 06/17/2026 17:24 | 100 | 8.19 |
| 06/17/2026 17:24 | 11 | 8.19 |
| 06/17/2026 17:24 | 200 | 8.19 |
| 06/17/2026 17:24 | 100 | 8.19 |
| 06/17/2026 17:24 | 94 | 8.19 |
| 06/17/2026 17:24 | 93 | 8.19 |
| 06/17/2026 17:24 | 8 | 8.19 |
| 06/17/2026 17:24 | 17 | 8.18 |
| 06/17/2026 17:24 | 117 | 8.18 |
| 06/17/2026 17:24 | 383 | 8.18 |
| 06/17/2026 17:24 | 10 | 8.18 |
| 06/17/2026 17:24 | 7 | 8.18 |
| 06/17/2026 17:24 | 90 | 8.18 |
| 06/17/2026 17:24 | 10 | 8.18 |
| 06/17/2026 17:24 | 100 | 8.17 |
| 06/17/2026 17:24 | 8 | 8.17 |
| 06/17/2026 17:24 | 97 | 8.17 |
| 06/17/2026 17:24 | 200 | 8.16 |
| 06/17/2026 17:24 | 100 | 8.16 |
| 06/17/2026 17:24 | 200 | 8.16 |
| 06/17/2026 17:24 | 100 | 8.16 |
| 06/17/2026 17:24 | 10 | 8.16 |
| 06/17/2026 17:24 | 10 | 8.17 |
| 06/17/2026 17:24 | 90 | 8.17 |
| 06/17/2026 17:24 | 300 | 8.17 |
| 06/17/2026 17:24 | 20 | 8.17 |
| 06/17/2026 17:24 | 8 | 8.17 |
| 06/17/2026 17:24 | 10 | 8.18 |
| 06/17/2026 17:24 | 10 | 8.18 |
| 06/17/2026 17:24 | 10 | 8.18 |
| 06/17/2026 17:23 | 5 | 8.19 |
| 06/17/2026 17:23 | 100 | 8.19 |
| 06/17/2026 17:23 | 100 | 8.19 |
| 06/17/2026 17:23 | 8 | 8.19 |
| 06/17/2026 17:23 | 88 | 8.18 |
| 06/17/2026 17:23 | 10 | 8.18 |
| 06/17/2026 17:23 | 12 | 8.18 |
| 06/17/2026 17:23 | 88 | 8.18 |
| 06/17/2026 17:23 | 14 | 8.17 |
| 06/17/2026 17:23 | 300 | 8.17 |
| 06/17/2026 17:23 | 8 | 8.17 |
| 06/17/2026 17:23 | 10 | 8.18 |
| 06/17/2026 17:23 | 100 | 8.18 |
| 06/17/2026 17:23 | 105 | 8.18 |
| 06/17/2026 17:23 | 100 | 8.18 |
| 06/17/2026 17:23 | 100 | 8.18 |
| 06/17/2026 17:23 | 10 | 8.18 |
| 06/17/2026 17:23 | 5 | 8.195 |
| 06/17/2026 17:23 | 12 | 8.195 |
| 06/17/2026 17:23 | 11 | 8.19 |
| 06/17/2026 17:23 | 100 | 8.19 |
| 06/17/2026 17:23 | 8 | 8.19 |
| 06/17/2026 17:23 | 8 | 8.20 |
| 06/17/2026 17:23 | 8 | 8.20 |
| 06/17/2026 17:23 | 8 | 8.20 |
| 06/17/2026 17:23 | 48 | 8.195 |
| 06/17/2026 17:22 | 100 | 8.195 |
| 06/17/2026 17:22 | 12 | 8.20 |
| 06/17/2026 17:22 | 100 | 8.18 |
| 06/17/2026 17:22 | 2 | 8.18 |
| 06/17/2026 17:22 | 100 | 8.17 |
| 06/17/2026 17:22 | 66 | 8.17 |
| 06/17/2026 17:22 | 32 | 8.17 |
| 06/17/2026 17:22 | 200 | 8.16 |
| 06/17/2026 17:22 | 10 | 8.16 |
| 06/17/2026 17:22 | 10 | 8.16 |
| 06/17/2026 17:22 | 19 | 8.16 |
| 06/17/2026 17:22 | 10 | 8.16 |
| 06/17/2026 17:22 | 81 | 8.17 |
| 06/17/2026 17:22 | 8 | 8.17 |
| 06/17/2026 17:22 | 100 | 8.165 |
| 06/17/2026 17:22 | 100 | 8.165 |
| 06/17/2026 17:22 | 100 | 8.16 |
| 06/17/2026 17:22 | 12 | 8.16 |
| 06/17/2026 17:22 | 100 | 8.15 |
| 06/17/2026 17:22 | 100 | 8.15 |
| 06/17/2026 17:22 | 14 | 8.15 |
| 06/17/2026 17:22 | 100 | 8.14 |
| 06/17/2026 17:22 | 100 | 8.14 |
| 06/17/2026 17:22 | 96 | 8.13 |
| 06/17/2026 17:22 | 100 | 8.13 |
| 06/17/2026 17:22 | 100 | 8.12 |
| 06/17/2026 17:22 | 100 | 8.12 |
| 06/17/2026 17:22 | 10 | 8.12 |
| 06/17/2026 17:22 | 14 | 8.11 |
| 06/17/2026 17:22 | 100 | 8.11 |
| 06/17/2026 17:22 | 24 | 8.10 |
| 06/17/2026 17:22 | 76 | 8.10 |
| 06/17/2026 17:22 | 100 | 8.10 |
| 06/17/2026 17:22 | 10 | 8.10 |
| 06/17/2026 17:22 | 100 | 8.095 |
| 06/17/2026 17:22 | 68 | 8.10 |
| 06/17/2026 17:22 | 100 | 8.10 |
| 06/17/2026 17:22 | 100 | 8.10 |
| 06/17/2026 17:22 | 10 | 8.10 |
| 06/17/2026 17:22 | 1 | 8.11 |
| 06/17/2026 17:21 | 2 | 8.11 |
| 06/17/2026 17:21 | 1 | 8.11 |
| 06/17/2026 17:21 | 200 | 8.11 |
| 06/17/2026 17:21 | 16 | 8.11 |
| 06/17/2026 17:21 | 89 | 8.11 |
| 06/17/2026 17:21 | 11 | 8.11 |
| 06/17/2026 17:21 | 14 | 8.11 |
| 06/17/2026 17:21 | 10 | 8.12 |
| 06/17/2026 17:21 | 9 | 8.12 |
| 06/17/2026 17:21 | 24 | 8.12 |
| 06/17/2026 17:21 | 10 | 8.12 |
| 06/17/2026 17:21 | 10 | 8.12 |
| 06/17/2026 17:21 | 20 | 8.12 |
| 06/17/2026 17:21 | 100 | 8.13 |
| 06/17/2026 17:21 | 100 | 8.13 |
| 06/17/2026 17:21 | 100 | 8.12 |
| 06/17/2026 17:21 | 14 | 8.13 |
| 06/17/2026 17:21 | 100 | 8.13 |
| 06/17/2026 17:21 | 123 | 8.14 |
| 06/17/2026 17:21 | 246 | 8.13 |
| 06/17/2026 17:21 | 15 | 8.12 |
| 06/17/2026 17:21 | 85 | 8.12 |
| 06/17/2026 17:21 | 93 | 8.12 |
| 06/17/2026 17:21 | 10 | 8.12 |
| 06/17/2026 17:21 | 99 | 8.11 |
| 06/17/2026 17:21 | 100 | 8.11 |
| 06/17/2026 17:21 | 14 | 8.11 |
| 06/17/2026 17:21 | 100 | 8.10 |
| 06/17/2026 17:21 | 500 | 8.10 |
| 06/17/2026 17:21 | 21 | 8.10 |
| 06/17/2026 17:21 | 82 | 8.10 |
| 06/17/2026 17:21 | 100 | 8.10 |
| 06/17/2026 17:21 | 363 | 8.10 |
| 06/17/2026 17:21 | 337 | 8.10 |
| 06/17/2026 17:21 | 100 | 8.08 |
| 06/17/2026 17:21 | 10 | 8.08 |
| 06/17/2026 17:21 | 100 | 8.07 |
| 06/17/2026 17:21 | 12 | 8.07 |
| 06/17/2026 17:21 | 100 | 8.06 |
| 06/17/2026 17:21 | 14 | 8.06 |
| 06/17/2026 17:21 | 88 | 8.05 |
| 06/17/2026 17:21 | 12 | 8.05 |
| 06/17/2026 17:21 | 18 | 8.04 |
| 06/17/2026 17:21 | 82 | 8.04 |
| 06/17/2026 17:21 | 100 | 8.04 |
| 06/17/2026 17:21 | 95 | 8.04 |
| 06/17/2026 17:21 | 14 | 8.04 |
| 06/17/2026 17:21 | 100 | 8.03 |
| 06/17/2026 17:21 | 100 | 8.03 |
| 06/17/2026 17:21 | 922 | 8.03 |
| 06/17/2026 17:21 | 192 | 8.03 |
| 06/17/2026 17:20 | 6 | 8.03 |
| 06/17/2026 17:20 | 58 | 8.03 |
| 06/17/2026 17:20 | 12 | 8.03 |
| 06/17/2026 17:20 | 200 | 8.025 |
| 06/17/2026 17:20 | 1 | 8.025 |
| 06/17/2026 17:20 | 12 | 8.025 |
| 06/17/2026 17:20 | 12 | 8.025 |
| 06/17/2026 17:20 | 64 | 8.03 |
| 06/17/2026 17:20 | 12 | 8.03 |
| 06/17/2026 17:20 | 9 | 8.035 |
| 06/17/2026 17:20 | 14 | 8.03 |
| 06/17/2026 17:20 | 119 | 8.04 |
| 06/17/2026 17:20 | 64 | 8.04 |
| 06/17/2026 17:20 | 14 | 8.04 |
| 06/17/2026 17:20 | 100 | 8.04 |
| 06/17/2026 17:20 | 34 | 8.03 |
| 06/17/2026 17:20 | 51 | 8.03 |
| 06/17/2026 17:20 | 12 | 8.03 |
| 06/17/2026 17:20 | 100 | 8.03 |
| 06/17/2026 17:20 | 14 | 8.02 |
| 06/17/2026 17:20 | 56 | 8.02 |
| 06/17/2026 17:20 | 58 | 8.02 |
| 06/17/2026 17:20 | 14 | 8.02 |
| 06/17/2026 17:20 | 200 | 8.03 |
| 06/17/2026 17:20 | 12 | 8.03 |
| 06/17/2026 17:20 | 100 | 8.04 |
| 06/17/2026 17:20 | 100 | 8.04 |
| 06/17/2026 17:20 | 20 | 8.04 |
| 06/17/2026 17:20 | 14 | 8.04 |
| 06/17/2026 17:20 | 100 | 8.045 |
| 06/17/2026 17:20 | 1 | 8.05 |
| 06/17/2026 17:20 | 200 | 8.06 |
| 06/17/2026 17:20 | 225 | 8.06 |
| 06/17/2026 17:20 | 75 | 8.06 |
| 06/17/2026 17:20 | 200 | 8.06 |
| 06/17/2026 17:20 | 14 | 8.06 |
| 06/17/2026 17:19 | 64 | 8.07 |
| 06/17/2026 17:19 | 100 | 8.07 |
| 06/17/2026 17:19 | 32 | 8.07 |
| 06/17/2026 17:19 | 100 | 8.07 |
| 06/17/2026 17:19 | 12 | 8.07 |
| 06/17/2026 17:19 | 200 | 8.08 |
| 06/17/2026 17:19 | 200 | 8.08 |
| 06/17/2026 17:19 | 100 | 8.08 |
| 06/17/2026 17:19 | 10 | 8.08 |
| 06/17/2026 17:19 | 5 | 8.09 |
| 06/17/2026 17:19 | 12 | 8.09 |
| 06/17/2026 17:19 | 7 | 8.09 |
| 06/17/2026 17:19 | 93 | 8.09 |
| 06/17/2026 17:19 | 7 | 8.09 |
| 06/17/2026 17:19 | 93 | 8.09 |
| 06/17/2026 17:19 | 7 | 8.09 |
| 06/17/2026 17:19 | 12 | 8.09 |
| 06/17/2026 17:19 | 7 | 8.09 |
| 06/17/2026 17:19 | 2 | 8.09 |
| 06/17/2026 17:19 | 100 | 8.09 |
| 06/17/2026 17:19 | 100 | 8.09 |
| 06/17/2026 17:19 | 1 | 8.08 |
| 06/17/2026 17:19 | 1 | 8.08 |
| 06/17/2026 17:18 | 100 | 8.08 |
| 06/17/2026 17:18 | 10 | 8.08 |
| 06/17/2026 17:18 | 10 | 8.08 |
| 06/17/2026 17:18 | 10 | 8.08 |
| 06/17/2026 17:18 | 10 | 8.08 |
| 06/17/2026 17:18 | 38 | 8.08 |
| 06/17/2026 17:18 | 85 | 8.08 |
| 06/17/2026 17:18 | 15 | 8.08 |
| 06/17/2026 17:18 | 23 | 8.08 |
| 06/17/2026 17:18 | 23 | 8.08 |
| 06/17/2026 17:18 | 16 | 8.08 |
| 06/17/2026 17:18 | 23 | 8.08 |
| 06/17/2026 17:18 | 81 | 8.08 |
| 06/17/2026 17:18 | 96 | 8.08 |
| 06/17/2026 17:18 | 100 | 8.07 |
| 06/17/2026 17:18 | 80 | 8.07 |
| 06/17/2026 17:18 | 96 | 8.07 |
| 06/17/2026 17:18 | 6 | 8.06 |
| 06/17/2026 17:18 | 79 | 8.06 |
| 06/17/2026 17:18 | 21 | 8.06 |
| 06/17/2026 17:18 | 60 | 8.06 |
| 06/17/2026 17:18 | 30 | 8.055 |
| 06/17/2026 17:18 | 100 | 8.055 |
| 06/17/2026 17:18 | 100 | 8.05 |
| 06/17/2026 17:18 | 90 | 8.05 |
| 06/17/2026 17:18 | 50 | 8.05 |
| 06/17/2026 17:18 | 79 | 8.04 |
| 06/17/2026 17:18 | 96 | 8.04 |
| 06/17/2026 17:18 | 16 | 8.04 |
| 06/17/2026 17:18 | 92 | 8.03 |
| 06/17/2026 17:18 | 94 | 8.03 |
| 06/17/2026 17:18 | 14 | 8.03 |
| 06/17/2026 17:17 | 200 | 8.02 |
| 06/17/2026 17:17 | 14 | 8.02 |
| 06/17/2026 17:17 | 28 | 8.02 |
| 06/17/2026 17:17 | 48 | 8.02 |
| 06/17/2026 17:17 | 52 | 8.02 |
| 06/17/2026 17:17 | 100 | 8.02 |
| 06/17/2026 17:17 | 100 | 8.02 |
| 06/17/2026 17:17 | 87 | 8.02 |
| 06/17/2026 17:17 | 43 | 8.02 |
| 06/17/2026 17:17 | 16 | 8.02 |
| 06/17/2026 17:17 | 2 | 8.02 |
| 06/17/2026 17:17 | 43 | 8.01 |
| 06/17/2026 17:17 | 60 | 8.01 |
| 06/17/2026 17:17 | 34 | 8.01 |
| 06/17/2026 17:17 | 73 | 8.01 |
| 06/17/2026 17:17 | 24 | 8.01 |
| 06/17/2026 17:17 | 76 | 8.01 |
| 06/17/2026 17:17 | 100 | 8.01 |
| 06/17/2026 17:17 | 116 | 8.01 |
| 06/17/2026 17:17 | 16 | 8.01 |
| 06/17/2026 17:17 | 100 | 8.01 |
| 06/17/2026 17:17 | 100 | 8.01 |
| 06/17/2026 17:17 | 88 | 8.01 |
| 06/17/2026 17:17 | 12 | 8.01 |
| 06/17/2026 17:17 | 800 | 8.00 |
| 06/17/2026 17:17 | 87 | 8.00 |
| 06/17/2026 17:17 | 98 | 8.00 |
| 06/17/2026 17:17 | 14 | 8.00 |
| 06/17/2026 17:17 | 60 | 8.00 |
| 06/17/2026 17:17 | 320 | 8.00 |
| 06/17/2026 17:17 | 1700 | 8.00 |
| 06/17/2026 17:17 | 600 | 8.00 |
| 06/17/2026 17:17 | 34 | 8.00 |
| 06/17/2026 17:17 | 101 | 7.99 |
| 06/17/2026 17:17 | 67 | 7.99 |
| 06/17/2026 17:17 | 82 | 7.99 |
| 06/17/2026 17:17 | 94 | 7.99 |
| 06/17/2026 17:17 | 10 | 7.99 |
| 06/17/2026 17:17 | 23 | 7.98 |
| 06/17/2026 17:17 | 77 | 7.98 |
| 06/17/2026 17:17 | 23 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 36 | 7.98 |
| 06/17/2026 17:17 | 5 | 7.98 |
| 06/17/2026 17:17 | 36 | 7.98 |
| 06/17/2026 17:17 | 16 | 7.98 |
| 06/17/2026 17:17 | 10 | 7.98 |
| 06/17/2026 17:17 | 12 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 19 | 7.98 |
| 06/17/2026 17:17 | 1 | 7.98 |
| 06/17/2026 17:17 | 1 | 7.98 |
| 06/17/2026 17:17 | 39 | 7.98 |
| 06/17/2026 17:17 | 99 | 7.98 |
| 06/17/2026 17:17 | 1 | 7.98 |
| 06/17/2026 17:17 | 68 | 7.98 |
| 06/17/2026 17:17 | 30 | 7.98 |
| 06/17/2026 17:17 | 39 | 7.98 |
| 06/17/2026 17:17 | 7 | 7.98 |
| 06/17/2026 17:17 | 10 | 7.98 |
| 06/17/2026 17:17 | 12 | 7.98 |
| 06/17/2026 17:17 | 7 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 1258 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 200 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 38 | 7.98 |
| 06/17/2026 17:17 | 264 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 140 | 7.98 |
| 06/17/2026 17:17 | 92 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 100 | 7.98 |
| 06/17/2026 17:17 | 1 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.97 |
| 06/17/2026 17:16 | 100 | 7.97 |
| 06/17/2026 17:16 | 10 | 7.97 |
| 06/17/2026 17:16 | 1 | 7.96 |
| 06/17/2026 17:16 | 200 | 7.965 |
| 06/17/2026 17:16 | 12 | 7.96 |
| 06/17/2026 17:16 | 400 | 7.97 |
| 06/17/2026 17:16 | 100 | 7.97 |
| 06/17/2026 17:16 | 600 | 7.97 |
| 06/17/2026 17:16 | 10 | 7.97 |
| 06/17/2026 17:16 | 43 | 7.98 |
| 06/17/2026 17:16 | 56 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 37 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 10 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 27 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 37 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 48 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 200 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 79 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 75 | 7.98 |
| 06/17/2026 17:16 | 14 | 7.98 |
| 06/17/2026 17:16 | 11 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 55 | 7.98 |
| 06/17/2026 17:16 | 45 | 7.98 |
| 06/17/2026 17:16 | 55 | 7.98 |
| 06/17/2026 17:16 | 39 | 7.98 |
| 06/17/2026 17:16 | 1 | 7.98 |
| 06/17/2026 17:16 | 1 | 7.98 |
| 06/17/2026 17:16 | 8 | 7.98 |
| 06/17/2026 17:16 | 40 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.98 |
| 06/17/2026 17:16 | 45 | 7.99 |
| 06/17/2026 17:16 | 18 | 7.99 |
| 06/17/2026 17:16 | 1 | 7.98 |
| 06/17/2026 17:16 | 36 | 7.98 |
| 06/17/2026 17:16 | 5 | 7.98 |
| 06/17/2026 17:16 | 8 | 7.98 |
| 06/17/2026 17:16 | 10 | 7.98 |
| 06/17/2026 17:16 | 10 | 7.98 |
| 06/17/2026 17:16 | 10 | 7.98 |
| 06/17/2026 17:16 | 200 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.98 |
| 06/17/2026 17:16 | 46 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 46 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 33 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 18 | 7.99 |
| 06/17/2026 17:16 | 33 | 7.99 |
| 06/17/2026 17:16 | 60 | 7.99 |
| 06/17/2026 17:16 | 7 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 68 | 7.98 |
| 06/17/2026 17:16 | 38 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 100 | 7.98 |
| 06/17/2026 17:16 | 18 | 7.98 |
| 06/17/2026 17:16 | 12 | 7.98 |
| 06/17/2026 17:16 | 76 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 390 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 80 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 100 | 7.99 |
| 06/17/2026 17:16 | 8 | 7.98 |
| 06/17/2026 17:16 | 87 | 7.98 |
| 06/17/2026 17:16 | 47 | 7.98 |
| 06/17/2026 17:16 | 53 | 7.98 |
| 06/17/2026 17:16 | 12 | 7.98 |
| 06/17/2026 17:16 | 46 | 7.97 |
| 06/17/2026 17:16 | 10 | 7.97 |
| 06/17/2026 17:16 | 100 | 7.97 |
| 06/17/2026 17:16 | 100 | 7.97 |
| 06/17/2026 17:16 | 46 | 7.96 |
| 06/17/2026 17:16 | 300 | 7.96 |
| 06/17/2026 17:16 | 12 | 7.96 |
| 06/17/2026 17:16 | 100 | 7.96 |
| 06/17/2026 17:16 | 10 | 7.97 |
| 06/17/2026 17:16 | 200 | 7.965 |
| 06/17/2026 17:16 | 9 | 7.96 |
| 06/17/2026 17:16 | 1 | 7.96 |
| 06/17/2026 17:16 | 1 | 7.96 |
| 06/17/2026 17:16 | 44 | 7.96 |
| 06/17/2026 17:16 | 97 | 7.96 |
| 06/17/2026 17:16 | 100 | 7.96 |
| 06/17/2026 17:16 | 100 | 7.96 |
| 06/17/2026 17:16 | 12 | 7.96 |
| 06/17/2026 17:15 | 45 | 7.95 |
| 06/17/2026 17:15 | 1 | 7.945 |
| 06/17/2026 17:15 | 200 | 7.95 |
| 06/17/2026 17:15 | 7 | 7.95 |
| 06/17/2026 17:15 | 100 | 7.95 |
| 06/17/2026 17:15 | 100 | 7.95 |
| 06/17/2026 17:15 | 14 | 7.95 |
| 06/17/2026 17:15 | 81 | 7.95 |
| 06/17/2026 17:15 | 87 | 7.94 |
| 06/17/2026 17:15 | 100 | 7.94 |
| 06/17/2026 17:15 | 12 | 7.94 |
| 06/17/2026 17:15 | 14 | 7.93 |
| 06/17/2026 17:15 | 14 | 7.93 |
| 06/17/2026 17:15 | 67 | 7.93 |
| 06/17/2026 17:15 | 83 | 7.93 |
| 06/17/2026 17:15 | 50 | 7.93 |
| 06/17/2026 17:15 | 11 | 7.93 |
| 06/17/2026 17:14 | 300 | 7.92 |
| 06/17/2026 17:14 | 19 | 7.92 |
| 06/17/2026 17:14 | 19 | 7.92 |
| 06/17/2026 17:14 | 100 | 7.92 |
| 06/17/2026 17:14 | 10 | 7.92 |
| 06/17/2026 17:14 | 100 | 7.93 |
| 06/17/2026 17:14 | 11 | 7.925 |
| 06/17/2026 17:14 | 89 | 7.93 |
| 06/17/2026 17:14 | 11 | 7.93 |
| 06/17/2026 17:14 | 89 | 7.93 |
| 06/17/2026 17:14 | 2 | 7.93 |
| 06/17/2026 17:14 | 9 | 7.93 |
| 06/17/2026 17:14 | 5 | 7.93 |
| 06/17/2026 17:14 | 35 | 7.92 |
| 06/17/2026 17:14 | 6 | 7.92 |
| 06/17/2026 17:13 | 14 | 7.92 |
| 06/17/2026 17:13 | 10 | 7.92 |
| 06/17/2026 17:13 | 51 | 7.92 |
| 06/17/2026 17:13 | 100 | 7.92 |
| 06/17/2026 17:13 | 100 | 7.92 |
| 06/17/2026 17:13 | 100 | 7.92 |
| 06/17/2026 17:13 | 90 | 7.92 |
| 06/17/2026 17:13 | 10 | 7.92 |
| 06/17/2026 17:13 | 16 | 7.92 |
| 06/17/2026 17:13 | 2 | 7.92 |
| 06/17/2026 17:13 | 6 | 7.92 |
| 06/17/2026 17:13 | 100 | 7.92 |
| 06/17/2026 17:13 | 87 | 7.92 |
| 06/17/2026 17:13 | 9 | 7.92 |
| 06/17/2026 17:13 | 1 | 7.92 |
| 06/17/2026 17:12 | 95 | 7.92 |
| 06/17/2026 17:12 | 5 | 7.92 |
| 06/17/2026 17:12 | 100 | 7.92 |
| 06/17/2026 17:12 | 92 | 7.92 |
| 06/17/2026 17:12 | 3 | 7.92 |
| 06/17/2026 17:12 | 1 | 7.91 |
| 06/17/2026 17:12 | 14 | 7.91 |
| 06/17/2026 17:12 | 19 | 7.91 |
| 06/17/2026 17:12 | 1 | 7.91 |
| 06/17/2026 17:12 | 7 | 7.92 |
| 06/17/2026 17:12 | 83 | 7.92 |
| 06/17/2026 17:11 | 5 | 7.92 |
| 06/17/2026 17:11 | 10 | 7.92 |
| 06/17/2026 17:11 | 100 | 7.91 |
| 06/17/2026 17:11 | 89 | 7.91 |
| 06/17/2026 17:11 | 14 | 7.91 |
| 06/17/2026 17:11 | 21 | 7.91 |
| 06/17/2026 17:11 | 14 | 7.91 |
| 06/17/2026 17:09 | 200 | 7.92 |
| 06/17/2026 17:09 | 100 | 7.92 |
| 06/17/2026 17:09 | 44 | 7.92 |
| 06/17/2026 17:09 | 10 | 7.92 |
| 06/17/2026 17:08 | 22 | 7.93 |
| 06/17/2026 17:08 | 3 | 7.93 |
| 06/17/2026 17:08 | 2 | 7.93 |
| 06/17/2026 17:08 | 56 | 7.93 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 7 | 7.93 |
| 06/17/2026 17:08 | 14 | 7.93 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 300 | 7.93 |
| 06/17/2026 17:08 | 12 | 7.93 |
| 06/17/2026 17:08 | 200 | 7.94 |
| 06/17/2026 17:08 | 200 | 7.94 |
| 06/17/2026 17:08 | 10 | 7.94 |
| 06/17/2026 17:08 | 19 | 7.95 |
| 06/17/2026 17:08 | 20 | 7.95 |
| 06/17/2026 17:08 | 100 | 7.95 |
| 06/17/2026 17:08 | 1 | 7.95 |
| 06/17/2026 17:08 | 100 | 7.95 |
| 06/17/2026 17:08 | 14 | 7.95 |
| 06/17/2026 17:08 | 6 | 7.97 |
| 06/17/2026 17:08 | 24 | 7.97 |
| 06/17/2026 17:08 | 25 | 7.97 |
| 06/17/2026 17:08 | 8 | 7.97 |
| 06/17/2026 17:08 | 100 | 7.97 |
| 06/17/2026 17:08 | 20 | 7.97 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 49 | 7.98 |
| 06/17/2026 17:08 | 800 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 49 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 499 | 7.98 |
| 06/17/2026 17:08 | 1 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 49 | 7.98 |
| 06/17/2026 17:08 | 400 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 49 | 7.98 |
| 06/17/2026 17:08 | 700 | 7.98 |
| 06/17/2026 17:08 | 6 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 49 | 7.98 |
| 06/17/2026 17:08 | 400 | 7.98 |
| 06/17/2026 17:08 | 100 | 7.98 |
| 06/17/2026 17:08 | 10 | 7.98 |
| 06/17/2026 17:08 | 600 | 7.98 |
| 06/17/2026 17:08 | 90 | 7.98 |
| 06/17/2026 17:08 | 10 | 7.98 |
| 06/17/2026 17:08 | 8 | 7.97 |
| 06/17/2026 17:08 | 175 | 7.97 |
| 06/17/2026 17:08 | 10 | 7.96 |
| 06/17/2026 17:08 | 100 | 7.96 |
| 06/17/2026 17:08 | 83 | 7.95 |
| 06/17/2026 17:08 | 90 | 7.95 |
| 06/17/2026 17:08 | 100 | 7.94 |
| 06/17/2026 17:08 | 10 | 7.94 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 93 | 7.93 |
| 06/17/2026 17:08 | 90 | 7.93 |
| 06/17/2026 17:08 | 100 | 7.93 |
| 06/17/2026 17:08 | 200 | 7.93 |
| 06/17/2026 17:07 | 4 | 7.93 |
| 06/17/2026 17:07 | 100 | 7.93 |
| 06/17/2026 17:07 | 100 | 7.93 |
| 06/17/2026 17:07 | 12 | 7.93 |
| 06/17/2026 17:07 | 88 | 7.92 |
| 06/17/2026 17:07 | 2 | 7.92 |
| 06/17/2026 17:07 | 40 | 7.92 |
| 06/17/2026 17:07 | 94 | 7.92 |
| 06/17/2026 17:07 | 8 | 7.92 |
| 06/17/2026 17:07 | 200 | 7.91 |
| 06/17/2026 17:07 | 100 | 7.91 |
| 06/17/2026 17:07 | 100 | 7.91 |
| 06/17/2026 17:07 | 12 | 7.91 |
| 06/17/2026 17:07 | 1 | 7.92 |
| 06/17/2026 17:07 | 80 | 7.92 |
| 06/17/2026 17:07 | 20 | 7.92 |
| 06/17/2026 17:07 | 8 | 7.92 |
| 06/17/2026 17:07 | 100 | 7.925 |
| 06/17/2026 17:07 | 200 | 7.93 |
| 06/17/2026 17:07 | 100 | 7.93 |
| 06/17/2026 17:07 | 100 | 7.93 |
| 06/17/2026 17:07 | 400 | 7.93 |
| 06/17/2026 17:07 | 20 | 7.93 |
| 06/17/2026 17:07 | 12 | 7.93 |
| 06/17/2026 17:07 | 10 | 7.94 |
| 06/17/2026 17:07 | 10 | 7.94 |
| 06/17/2026 17:07 | 100 | 7.94 |
| 06/17/2026 17:07 | 10 | 7.94 |
| 06/17/2026 17:07 | 12 | 7.95 |
| 06/17/2026 17:06 | 100 | 7.95 |
| 06/17/2026 17:06 | 700 | 7.95 |
| 06/17/2026 17:05 | 500 | 7.95 |
| 06/17/2026 17:05 | 100 | 7.95 |
| 06/17/2026 17:05 | 92 | 7.95 |
| 06/17/2026 17:05 | 12 | 7.95 |
| 06/17/2026 17:05 | 100 | 7.95 |
| 06/17/2026 17:05 | 48 | 7.94 |
| 06/17/2026 17:05 | 52 | 7.94 |
| 06/17/2026 17:05 | 97 | 7.94 |
| 06/17/2026 17:05 | 10 | 7.94 |
| 06/17/2026 17:05 | 1 | 7.93 |
| 06/17/2026 17:05 | 1 | 7.93 |
| 06/17/2026 17:05 | 23 | 7.93 |
| 06/17/2026 17:05 | 100 | 7.93 |
| 06/17/2026 17:05 | 12 | 7.93 |
| 06/17/2026 17:04 | 8 | 7.92 |
| 06/17/2026 17:04 | 200 | 7.93 |
| 06/17/2026 17:04 | 56 | 7.93 |
| 06/17/2026 17:04 | 16 | 7.93 |
| 06/17/2026 17:04 | 14 | 7.94 |
| 06/17/2026 17:04 | 200 | 7.95 |
| 06/17/2026 17:04 | 100 | 7.96 |
| 06/17/2026 17:04 | 14 | 7.96 |
| 06/17/2026 17:04 | 8 | 7.97 |
| 06/17/2026 17:03 | 100 | 7.965 |
| 06/17/2026 17:03 | 14 | 7.97 |
| 06/17/2026 17:03 | 100 | 7.97 |
| 06/17/2026 17:03 | 200 | 7.965 |
| 06/17/2026 17:03 | 300 | 7.97 |
| 06/17/2026 17:03 | 200 | 7.97 |
| 06/17/2026 17:03 | 38 | 7.97 |
| 06/17/2026 17:03 | 46 | 7.97 |
| 06/17/2026 17:03 | 200 | 7.97 |
| 06/17/2026 17:03 | 200 | 7.97 |
| 06/17/2026 17:03 | 100 | 7.97 |
| 06/17/2026 17:03 | 48 | 7.98 |
| 06/17/2026 17:03 | 19 | 7.98 |
| 06/17/2026 17:03 | 30 | 7.98 |
| 06/17/2026 17:03 | 19 | 7.98 |
| 06/17/2026 17:03 | 100 | 7.975 |
| 06/17/2026 17:03 | 100 | 7.97 |
| 06/17/2026 17:03 | 91 | 7.97 |
| 06/17/2026 17:03 | 300 | 7.97 |
| 06/17/2026 17:03 | 48 | 7.97 |
| 06/17/2026 17:03 | 19 | 7.97 |
| 06/17/2026 17:03 | 191 | 7.97 |
| 06/17/2026 17:03 | 130 | 7.97 |
| 06/17/2026 17:03 | 19 | 7.97 |
| 06/17/2026 17:03 | 100 | 7.975 |
| 06/17/2026 17:03 | 85 | 7.98 |
| 06/17/2026 17:03 | 800 | 7.98 |
| 06/17/2026 17:03 | 30 | 7.98 |
| 06/17/2026 17:03 | 19 | 7.98 |
| 06/17/2026 17:03 | 38 | 7.98 |
| 06/17/2026 17:03 | 20 | 7.98 |
| 06/17/2026 17:03 | 80 | 7.98 |
| 06/17/2026 17:03 | 100 | 7.98 |
| 06/17/2026 17:03 | 191 | 7.98 |
| 06/17/2026 17:03 | 130 | 7.98 |
| 06/17/2026 17:03 | 19 | 7.98 |
| 06/17/2026 17:03 | 100 | 7.98 |
| 06/17/2026 17:03 | 300 | 7.98 |
| 06/17/2026 17:03 | 100 | 7.98 |
| 06/17/2026 17:03 | 20 | 7.975 |
| 06/17/2026 17:03 | 143 | 7.97 |
| 06/17/2026 17:03 | 48 | 7.97 |
| 06/17/2026 17:03 | 268 | 7.97 |
| 06/17/2026 17:03 | 12 | 7.97 |
| 06/17/2026 17:03 | 48 | 7.98 |
| 06/17/2026 17:03 | 32 | 7.98 |
| 06/17/2026 17:03 | 200 | 7.98 |
| 06/17/2026 17:03 | 14 | 7.98 |
| 06/17/2026 17:03 | 82 | 7.97 |
| 06/17/2026 17:03 | 85 | 7.97 |
| 06/17/2026 17:03 | 200 | 7.97 |
| 06/17/2026 17:03 | 94 | 7.96 |
| 06/17/2026 17:03 | 89 | 7.96 |
| 06/17/2026 17:03 | 100 | 7.96 |
| 06/17/2026 17:03 | 12 | 7.96 |
| 06/17/2026 17:03 | 100 | 7.95 |
| 06/17/2026 17:03 | 14 | 7.95 |
| 06/17/2026 17:03 | 16 | 7.94 |
| 06/17/2026 17:03 | 171 | 7.94 |
| 06/17/2026 17:03 | 1 | 7.94 |
| 06/17/2026 17:03 | 100 | 7.94 |
| 06/17/2026 17:03 | 16 | 7.94 |
| 06/17/2026 17:03 | 3 | 7.93 |
| 06/17/2026 17:03 | 37 | 7.93 |
| 06/17/2026 17:03 | 500 | 7.93 |
| 06/17/2026 17:03 | 16 | 7.93 |
| 06/17/2026 17:03 | 100 | 7.94 |
| 06/17/2026 17:03 | 100 | 7.94 |
| 06/17/2026 17:03 | 12 | 7.94 |
| 06/17/2026 17:03 | 72 | 7.94 |
| 06/17/2026 17:03 | 100 | 7.94 |
| 06/17/2026 17:03 | 12 | 7.94 |
| 06/17/2026 17:03 | 16 | 7.93 |
| 06/17/2026 17:03 | 6 | 7.93 |
| 06/17/2026 17:03 | 1 | 7.93 |
| 06/17/2026 17:03 | 14 | 7.925 |
| 06/17/2026 17:03 | 16 | 7.93 |
| 06/17/2026 17:03 | 38 | 7.93 |
| 06/17/2026 17:03 | 51 | 7.93 |
| 06/17/2026 17:03 | 100 | 7.93 |
| 06/17/2026 17:03 | 6 | 7.92 |
| 06/17/2026 17:03 | 100 | 7.92 |
| 06/17/2026 17:03 | 16 | 7.92 |
| 06/17/2026 17:03 | 14 | 7.92 |
| 06/17/2026 17:03 | 42 | 7.92 |
| 06/17/2026 17:03 | 38 | 7.92 |
| 06/17/2026 17:03 | 20 | 7.92 |
| 06/17/2026 17:03 | 40 | 7.92 |
| 06/17/2026 17:03 | 100 | 7.92 |
| 06/17/2026 17:03 | 100 | 7.915 |
| 06/17/2026 17:03 | 21 | 7.915 |
| 06/17/2026 17:03 | 2 | 7.91 |
| 06/17/2026 17:03 | 3 | 7.91 |
| 06/17/2026 17:03 | 37 | 7.91 |
| 06/17/2026 17:03 | 982 | 7.91 |
| 06/17/2026 17:03 | 18 | 7.91 |
| 06/17/2026 17:03 | 6 | 7.91 |
| 06/17/2026 17:03 | 8 | 7.91 |
| 06/17/2026 17:03 | 100 | 7.90 |
| 06/17/2026 17:03 | 84 | 7.90 |
| 06/17/2026 17:03 | 110 | 7.90 |
| 06/17/2026 17:03 | 190 | 7.90 |
| 06/17/2026 17:03 | 4 | 7.90 |
| 06/17/2026 17:03 | 6 | 7.90 |
| 06/17/2026 17:03 | 90 | 7.89 |
| 06/17/2026 17:03 | 100 | 7.89 |
| 06/17/2026 17:03 | 97 | 7.89 |
| 06/17/2026 17:03 | 8 | 7.89 |
| 06/17/2026 17:03 | 100 | 7.88 |
| 06/17/2026 17:03 | 97 | 7.88 |
| 06/17/2026 17:03 | 1000 | 7.88 |
| 06/17/2026 17:03 | 6 | 7.88 |
| 06/17/2026 17:03 | 4 | 7.88 |
| 06/17/2026 17:03 | 100 | 7.88 |
| 06/17/2026 17:03 | 4 | 7.88 |
| 06/17/2026 17:03 | 36 | 7.87 |
| 06/17/2026 17:03 | 97 | 7.87 |
| 06/17/2026 17:03 | 100 | 7.87 |
| 06/17/2026 17:03 | 12 | 7.87 |
| 06/17/2026 17:03 | 1 | 7.86 |
| 06/17/2026 17:03 | 4 | 7.86 |
| 06/17/2026 17:03 | 41 | 7.86 |
| 06/17/2026 17:03 | 8 | 7.86 |
| 06/17/2026 17:03 | 46 | 7.855 |
| 06/17/2026 17:03 | 54 | 7.855 |
| 06/17/2026 17:02 | 4 | 7.85 |
| 06/17/2026 17:02 | 12 | 7.85 |
| 06/17/2026 17:02 | 17 | 7.85 |
| 06/17/2026 17:02 | 12 | 7.85 |
| 06/17/2026 17:02 | 14 | 7.86 |
| 06/17/2026 17:02 | 10 | 7.86 |
| 06/17/2026 17:02 | 100 | 7.86 |
| 06/17/2026 17:02 | 8 | 7.86 |
| 06/17/2026 17:02 | 4 | 7.86 |
| 06/17/2026 17:02 | 6 | 7.86 |
| 06/17/2026 17:02 | 100 | 7.855 |
| 06/17/2026 17:02 | 16 | 7.85 |
| 06/17/2026 17:02 | 100 | 7.85 |
| 06/17/2026 17:02 | 10 | 7.85 |
| 06/17/2026 17:02 | 79 | 7.85 |
| 06/17/2026 17:02 | 691 | 7.85 |
| 06/17/2026 17:02 | 4 | 7.84 |
| 06/17/2026 17:02 | 100 | 7.84 |
| 06/17/2026 17:02 | 100 | 7.84 |
| 06/17/2026 17:02 | 14 | 7.84 |
| 06/17/2026 17:02 | 5 | 7.83 |
| 06/17/2026 17:02 | 94 | 7.83 |
| 06/17/2026 17:02 | 100 | 7.83 |
| 06/17/2026 17:02 | 100 | 7.83 |
| 06/17/2026 17:02 | 100 | 7.83 |
| 06/17/2026 17:02 | 10 | 7.83 |
| 06/17/2026 17:02 | 97 | 7.83 |
| 06/17/2026 17:02 | 10 | 7.83 |
| 06/17/2026 17:02 | 100 | 7.82 |
| 06/17/2026 17:02 | 100 | 7.82 |
| 06/17/2026 17:02 | 88 | 7.82 |
| 06/17/2026 17:02 | 512 | 7.82 |
| 06/17/2026 17:02 | 14 | 7.82 |
| 06/17/2026 17:02 | 10 | 7.82 |
| 06/17/2026 17:02 | 38 | 7.82 |
| 06/17/2026 17:02 | 38 | 7.82 |
| 06/17/2026 17:02 | 500 | 7.82 |
| 06/17/2026 17:02 | 14 | 7.82 |
| 06/17/2026 17:02 | 125 | 7.82 |
| 06/17/2026 17:02 | 38 | 7.82 |
| 06/17/2026 17:02 | 38 | 7.82 |
| 06/17/2026 17:02 | 38 | 7.82 |
| 06/17/2026 17:02 | 125 | 7.82 |
| 06/17/2026 17:02 | 125 | 7.82 |
| 06/17/2026 17:02 | 199 | 7.82 |
| 06/17/2026 17:02 | 100 | 7.82 |
| 06/17/2026 17:02 | 14 | 7.82 |
| 06/17/2026 17:02 | 11 | 7.82 |
| 06/17/2026 17:02 | 89 | 7.82 |
| 06/17/2026 17:01 | 300 | 7.81 |
| 06/17/2026 17:01 | 10 | 7.81 |
| 06/17/2026 17:01 | 103 | 7.82 |
| 06/17/2026 17:01 | 15 | 7.82 |
| 06/17/2026 17:01 | 1 | 7.82 |
| 06/17/2026 17:01 | 14 | 7.82 |
| 06/17/2026 17:00 | 38 | 7.82 |
| 06/17/2026 17:00 | 40 | 7.82 |
| 06/17/2026 17:00 | 40 | 7.82 |
| 06/17/2026 17:00 | 40 | 7.82 |
| 06/17/2026 17:00 | 60 | 7.82 |
| 06/17/2026 17:00 | 100 | 7.82 |
| 06/17/2026 17:00 | 14 | 7.82 |
| 06/17/2026 17:00 | 200 | 7.81 |
| 06/17/2026 17:00 | 10 | 7.81 |
| 06/17/2026 17:00 | 100 | 7.81 |
| 06/17/2026 17:00 | 94 | 7.81 |
| 06/17/2026 17:00 | 10 | 7.81 |
| 06/17/2026 17:00 | 38 | 7.80 |
| 06/17/2026 17:00 | 31 | 7.80 |
| 06/17/2026 17:00 | 13 | 7.80 |
| 06/17/2026 17:00 | 100 | 7.80 |
| 06/17/2026 17:00 | 100 | 7.80 |
| 06/17/2026 17:00 | 14 | 7.80 |
| 06/17/2026 17:00 | 13 | 7.80 |
| 06/17/2026 16:59 | 53 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 38 | 7.79 |
| 06/17/2026 16:59 | 21 | 7.79 |
| 06/17/2026 16:59 | 100 | 7.79 |
| 06/17/2026 16:59 | 100 | 7.80 |
| 06/17/2026 16:59 | 83 | 7.80 |
| 06/17/2026 16:59 | 97 | 7.80 |
| 06/17/2026 16:59 | 14 | 7.80 |
| 06/17/2026 16:59 | 1 | 7.78 |
| 06/17/2026 16:59 | 90 | 7.77 |
| 06/17/2026 16:58 | 97 | 7.78 |
| 06/17/2026 16:58 | 3 | 7.78 |
| 06/17/2026 16:58 | 8 | 7.78 |
| 06/17/2026 16:58 | 12 | 7.78 |
| 06/17/2026 16:58 | 14 | 7.78 |
| 06/17/2026 16:58 | 1 | 7.78 |
| 06/17/2026 16:57 | 100 | 7.78 |
| 06/17/2026 16:57 | 12 | 7.78 |
| 06/17/2026 16:57 | 10 | 7.77 |
| 06/17/2026 16:57 | 300 | 7.755 |
| 06/17/2026 16:55 | 300 | 7.74 |
| 06/17/2026 16:55 | 45 | 7.74 |
| 06/17/2026 16:55 | 18 | 7.74 |
| 06/17/2026 16:55 | 100 | 7.74 |
| 06/17/2026 16:55 | 45 | 7.74 |
| 06/17/2026 16:55 | 18 | 7.74 |
| 06/17/2026 16:55 | 100 | 7.74 |
| 06/17/2026 16:55 | 14 | 7.75 |
| 06/17/2026 16:55 | 100 | 7.75 |
| 06/17/2026 16:55 | 74 | 7.74 |
| 06/17/2026 16:55 | 14 | 7.74 |
| 06/17/2026 16:55 | 112 | 7.745 |
| 06/17/2026 16:55 | 20 | 7.75 |
| 06/17/2026 16:55 | 100 | 7.75 |
| 06/17/2026 16:55 | 200 | 7.75 |
| 06/17/2026 16:55 | 14 | 7.75 |
| 06/17/2026 16:55 | 20 | 7.76 |
| 06/17/2026 16:55 | 12 | 7.76 |
| 06/17/2026 16:55 | 7 | 7.77 |
| 06/17/2026 16:55 | 1 | 7.775 |
| 06/17/2026 16:54 | 10 | 7.77 |
| 06/17/2026 16:54 | 9 | 7.77 |
| 06/17/2026 16:54 | 60 | 7.77 |
| 06/17/2026 16:54 | 91 | 7.77 |
| 06/17/2026 16:54 | 40 | 7.77 |
| 06/17/2026 16:54 | 100 | 7.77 |
| 06/17/2026 16:54 | 100 | 7.77 |
| 06/17/2026 16:54 | 10 | 7.77 |
| 06/17/2026 16:54 | 90 | 7.77 |
| 06/17/2026 16:54 | 100 | 7.77 |
| 06/17/2026 16:54 | 200 | 7.77 |
| 06/17/2026 16:54 | 10 | 7.77 |
| 06/17/2026 16:54 | 56 | 7.78 |
| 06/17/2026 16:54 | 12 | 7.78 |
| 06/17/2026 16:54 | 600 | 7.78 |
| 06/17/2026 16:54 | 100 | 7.79 |
| 06/17/2026 16:54 | 10 | 7.79 |
| 06/17/2026 16:54 | 8 | 7.80 |
| 06/17/2026 16:54 | 100 | 7.80 |
| 06/17/2026 16:54 | 10 | 7.80 |
| 06/17/2026 16:54 | 14 | 7.80 |
| 06/17/2026 16:54 | 2 | 7.81 |
| 06/17/2026 16:54 | 13 | 7.81 |
| 06/17/2026 16:54 | 26 | 7.81 |
| 06/17/2026 16:54 | 10 | 7.81 |
| 06/17/2026 16:54 | 38 | 7.81 |
| 06/17/2026 16:54 | 10 | 7.81 |
| 06/17/2026 16:54 | 38 | 7.81 |
| 06/17/2026 16:54 | 10 | 7.81 |
| 06/17/2026 16:54 | 10 | 7.81 |
| 06/17/2026 16:54 | 38 | 7.81 |
| 06/17/2026 16:54 | 10 | 7.81 |
| 06/17/2026 16:54 | 38 | 7.81 |
| 06/17/2026 16:54 | 10 | 7.81 |
| 06/17/2026 16:54 | 38 | 7.81 |
| 06/17/2026 16:54 | 38 | 7.81 |
| 06/17/2026 16:54 | 100 | 7.81 |
| 06/17/2026 16:54 | 200 | 7.81 |
| 06/17/2026 16:54 | 100 | 7.81 |
| 06/17/2026 16:54 | 5 | 7.81 |
| 06/17/2026 16:54 | 29 | 7.81 |
| 06/17/2026 16:54 | 66 | 7.81 |
| 06/17/2026 16:54 | 5 | 7.81 |
| 06/17/2026 16:54 | 100 | 7.81 |
| 06/17/2026 16:54 | 12 | 7.81 |
| 06/17/2026 16:54 | 20 | 7.80 |
| 06/17/2026 16:54 | 180 | 7.80 |
| 06/17/2026 16:54 | 28 | 7.80 |
| 06/17/2026 16:54 | 38 | 7.80 |
| 06/17/2026 16:54 | 38 | 7.80 |
| 06/17/2026 16:54 | 50 | 7.80 |
| 06/17/2026 16:54 | 1 | 7.80 |
| 06/17/2026 16:54 | 145 | 7.80 |
| 06/17/2026 16:54 | 25 | 7.80 |
| 06/17/2026 16:54 | 31 | 7.80 |
| 06/17/2026 16:54 | 26 | 7.80 |
| 06/17/2026 16:54 | 13 | 7.80 |
| 06/17/2026 16:54 | 200 | 7.80 |
| 06/17/2026 16:54 | 100 | 7.80 |
| 06/17/2026 16:54 | 114 | 7.80 |
| 06/17/2026 16:54 | 183 | 7.80 |
| 06/17/2026 16:54 | 81 | 7.80 |
| 06/17/2026 16:54 | 100 | 7.80 |
| 06/17/2026 16:54 | 14 | 7.80 |
| 06/17/2026 16:53 | 50 | 7.80 |
| 06/17/2026 16:52 | 1 | 7.80 |
| 06/17/2026 16:52 | 10 | 7.80 |
| 06/17/2026 16:52 | 10 | 7.80 |
| 06/17/2026 16:52 | 38 | 7.80 |
| 06/17/2026 16:52 | 38 | 7.80 |
| 06/17/2026 16:52 | 1 | 7.80 |
| 06/17/2026 16:52 | 14 | 7.80 |
| 06/17/2026 16:52 | 100 | 7.80 |
| 06/17/2026 16:52 | 34 | 7.80 |
| 06/17/2026 16:52 | 14 | 7.80 |
| 06/17/2026 16:52 | 5 | 7.805 |
| 06/17/2026 16:52 | 2 | 7.79 |
| 06/17/2026 16:52 | 25 | 7.79 |
| 06/17/2026 16:52 | 10 | 7.79 |
| 06/17/2026 16:52 | 14 | 7.79 |
| 06/17/2026 16:52 | 2 | 7.79 |
| 06/17/2026 16:52 | 10 | 7.79 |
| 06/17/2026 16:52 | 90 | 7.79 |
| 06/17/2026 16:52 | 10 | 7.79 |
| 06/17/2026 16:51 | 1 | 7.80 |
| 06/17/2026 16:51 | 1 | 7.80 |
| 06/17/2026 16:51 | 16 | 7.80 |
| 06/17/2026 16:51 | 1 | 7.80 |
| 06/17/2026 16:50 | 14 | 7.80 |
| 06/17/2026 16:50 | 10 | 7.81 |
| 06/17/2026 16:50 | 25 | 7.81 |
| 06/17/2026 16:50 | 10 | 7.81 |
| 06/17/2026 16:49 | 80 | 7.82 |
| 06/17/2026 16:49 | 20 | 7.82 |
| 06/17/2026 16:49 | 80 | 7.82 |
| 06/17/2026 16:49 | 20 | 7.82 |
| 06/17/2026 16:49 | 14 | 7.82 |
| 06/17/2026 16:49 | 38 | 7.81 |
| 06/17/2026 16:49 | 19 | 7.81 |
| 06/17/2026 16:49 | 25 | 7.80 |
| 06/17/2026 16:49 | 100 | 7.80 |
| 06/17/2026 16:49 | 14 | 7.80 |
| 06/17/2026 16:49 | 27 | 7.79 |
| 06/17/2026 16:48 | 29 | 7.78 |
| 06/17/2026 16:48 | 6 | 7.78 |
| 06/17/2026 16:48 | 6 | 7.78 |
| 06/17/2026 16:48 | 100 | 7.78 |
| 06/17/2026 16:48 | 815 | 7.78 |
| 06/17/2026 16:48 | 24 | 7.78 |
| 06/17/2026 16:48 | 75 | 7.78 |
| 06/17/2026 16:48 | 72 | 7.78 |
| 06/17/2026 16:48 | 38 | 7.78 |
| 06/17/2026 16:48 | 378 | 7.78 |
| 06/17/2026 16:48 | 22 | 7.78 |
| 06/17/2026 16:48 | 200 | 7.78 |
| 06/17/2026 16:48 | 12 | 7.78 |
| 06/17/2026 16:48 | 12 | 7.78 |
| 06/17/2026 16:48 | 12 | 7.78 |
| 06/17/2026 16:48 | 100 | 7.77 |
| 06/17/2026 16:48 | 10 | 7.77 |
| 06/17/2026 16:48 | 100 | 7.77 |
| 06/17/2026 16:48 | 100 | 7.77 |
| 06/17/2026 16:48 | 12 | 7.76 |
| 06/17/2026 16:48 | 14 | 7.75 |
| 06/17/2026 16:48 | 300 | 7.76 |
| 06/17/2026 16:48 | 10 | 7.77 |
| 06/17/2026 16:48 | 103 | 7.775 |
| 06/17/2026 16:48 | 35 | 7.765 |
| 06/17/2026 16:48 | 10 | 7.77 |
| 06/17/2026 16:47 | 38 | 7.77 |
| 06/17/2026 16:47 | 1205 | 7.75 |
| 06/17/2026 16:47 | 200 | 7.75 |
| 06/17/2026 16:47 | 50 | 7.75 |
| 06/17/2026 16:47 | 10 | 7.75 |
| 06/17/2026 16:47 | 9 | 7.75 |
| 06/17/2026 16:47 | 16 | 7.76 |
| 06/17/2026 16:47 | 10 | 7.77 |
| 06/17/2026 16:47 | 6 | 7.78 |
| 06/17/2026 16:47 | 24 | 7.78 |
| 06/17/2026 16:47 | 94 | 7.78 |
| 06/17/2026 16:47 | 6 | 7.78 |
| 06/17/2026 16:47 | 16 | 7.78 |
| 06/17/2026 16:47 | 43 | 7.78 |
| 06/17/2026 16:47 | 1 | 7.78 |
| 06/17/2026 16:47 | 38 | 7.77 |
| 06/17/2026 16:47 | 269 | 7.77 |
| 06/17/2026 16:47 | 269 | 7.77 |
| 06/17/2026 16:47 | 76 | 7.77 |
| 06/17/2026 16:47 | 10 | 7.77 |
| 06/17/2026 16:47 | 100 | 7.77 |
| 06/17/2026 16:47 | 67 | 7.77 |
| 06/17/2026 16:47 | 16 | 7.77 |
| 06/17/2026 16:47 | 142 | 7.75 |
| 06/17/2026 16:47 | 162 | 7.75 |
| 06/17/2026 16:47 | 38 | 7.75 |
| 06/17/2026 16:47 | 162 | 7.75 |
| 06/17/2026 16:47 | 38 | 7.75 |
| 06/17/2026 16:47 | 162 | 7.75 |
| 06/17/2026 16:47 | 200 | 7.75 |
| 06/17/2026 16:47 | 95 | 7.75 |
| 06/17/2026 16:47 | 200 | 7.75 |
| 06/17/2026 16:47 | 162 | 7.75 |
| 06/17/2026 16:47 | 162 | 7.75 |
| 06/17/2026 16:47 | 200 | 7.75 |
| 06/17/2026 16:47 | 175 | 7.75 |
| 06/17/2026 16:47 | 105 | 7.75 |
| 06/17/2026 16:47 | 95 | 7.75 |
| 06/17/2026 16:47 | 38 | 7.75 |
| 06/17/2026 16:47 | 162 | 7.75 |
| 06/17/2026 16:47 | 38 | 7.75 |
| 06/17/2026 16:47 | 175 | 7.75 |
| 06/17/2026 16:47 | 175 | 7.75 |
| 06/17/2026 16:47 | 76 | 7.75 |
| 06/17/2026 16:47 | 20 | 7.75 |
| 06/17/2026 16:47 | 20 | 7.75 |
| 06/17/2026 16:47 | 200 | 7.76 |
| 06/17/2026 16:47 | 16 | 7.76 |
| 06/17/2026 16:47 | 200 | 7.81 |
| 06/17/2026 16:47 | 55 | 7.81 |
| 06/17/2026 16:47 | 1 | 7.81 |
| 06/17/2026 16:47 | 1 | 7.81 |
| 06/17/2026 16:47 | 82 | 7.82 |
| 06/17/2026 16:47 | 18 | 7.82 |
| 06/17/2026 16:47 | 1 | 7.83 |
| 06/17/2026 16:47 | 200 | 7.83 |
| 06/17/2026 16:47 | 5 | 7.84 |
| 06/17/2026 16:47 | 600 | 7.83 |
| 06/17/2026 16:47 | 1 | 7.83 |
| 06/17/2026 16:47 | 100 | 7.83 |
| 06/17/2026 16:47 | 10 | 7.83 |
| 06/17/2026 16:47 | 14 | 7.84 |
| 06/17/2026 16:47 | 14 | 7.84 |
| 06/17/2026 16:47 | 76 | 7.84 |
| 06/17/2026 16:47 | 100 | 7.84 |
| 06/17/2026 16:47 | 18 | 7.84 |
| 06/17/2026 16:46 | 1 | 7.83 |
| 06/17/2026 16:46 | 10 | 7.83 |
| 06/17/2026 16:46 | 100 | 7.83 |
| 06/17/2026 16:46 | 100 | 7.83 |
| 06/17/2026 16:46 | 16 | 7.83 |
| 06/17/2026 16:46 | 100 | 7.82 |
| 06/17/2026 16:46 | 18 | 7.82 |
| 06/17/2026 16:46 | 16 | 7.81 |
| 06/17/2026 16:46 | 100 | 7.81 |
| 06/17/2026 16:46 | 42 | 7.81 |
| 06/17/2026 16:46 | 52 | 7.81 |
| 06/17/2026 16:46 | 48 | 7.81 |
| 06/17/2026 16:46 | 42 | 7.81 |
| 06/17/2026 16:46 | 10 | 7.81 |
| 06/17/2026 16:46 | 251 | 7.81 |
| 06/17/2026 16:46 | 100 | 7.81 |
| 06/17/2026 16:46 | 100 | 7.81 |
| 06/17/2026 16:46 | 100 | 7.81 |
| 06/17/2026 16:46 | 71 | 7.81 |
| 06/17/2026 16:46 | 16 | 7.81 |
| 06/17/2026 16:46 | 84 | 7.81 |
| 06/17/2026 16:46 | 16 | 7.81 |
| 06/17/2026 16:46 | 386 | 7.805 |
| 06/17/2026 16:46 | 81 | 7.80 |
| 06/17/2026 16:46 | 36 | 7.80 |
| 06/17/2026 16:46 | 31 | 7.80 |
| 06/17/2026 16:46 | 100 | 7.80 |
| 06/17/2026 16:46 | 152 | 7.80 |
| 06/17/2026 16:46 | 10 | 7.80 |
| 06/17/2026 16:46 | 21 | 7.80 |
| 06/17/2026 16:46 | 100 | 7.80 |
| 06/17/2026 16:46 | 100 | 7.80 |
| 06/17/2026 16:46 | 100 | 7.80 |
| 06/17/2026 16:46 | 18 | 7.80 |
| 06/17/2026 16:46 | 100 | 7.79 |
| 06/17/2026 16:46 | 100 | 7.79 |
| 06/17/2026 16:46 | 41 | 7.79 |
| 06/17/2026 16:46 | 100 | 7.79 |
| 06/17/2026 16:46 | 36 | 7.79 |
| 06/17/2026 16:46 | 16 | 7.79 |
| 06/17/2026 16:46 | 16 | 7.78 |
| 06/17/2026 16:46 | 33 | 7.78 |
| 06/17/2026 16:46 | 12 | 7.78 |
| 06/17/2026 16:46 | 5 | 7.78 |
| 06/17/2026 16:46 | 77 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 30 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 41 | 7.79 |
| 06/17/2026 16:46 | 100 | 7.79 |
| 06/17/2026 16:46 | 5 | 7.79 |
| 06/17/2026 16:46 | 14 | 7.79 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 344 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 41 | 7.78 |
| 06/17/2026 16:46 | 344 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 200 | 7.78 |
| 06/17/2026 16:46 | 482 | 7.78 |
| 06/17/2026 16:46 | 18 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 90 | 7.78 |
| 06/17/2026 16:46 | 200 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 100 | 7.78 |
| 06/17/2026 16:46 | 200 | 7.77 |
| 06/17/2026 16:45 | 200 | 7.765 |
| 06/17/2026 16:45 | 100 | 7.77 |
| 06/17/2026 16:45 | 180 | 7.77 |
| 06/17/2026 16:45 | 12 | 7.77 |
| 06/17/2026 16:45 | 100 | 7.77 |
| 06/17/2026 16:45 | 14 | 7.77 |
| 06/17/2026 16:45 | 16 | 7.76 |
| 06/17/2026 16:45 | 20 | 7.75 |
| 06/17/2026 16:45 | 300 | 7.75 |
| 06/17/2026 16:45 | 7 | 7.75 |
| 06/17/2026 16:45 | 12 | 7.75 |
| 06/17/2026 16:45 | 1 | 7.75 |
| 06/17/2026 16:45 | 300 | 7.75 |
| 06/17/2026 16:45 | 8 | 7.75 |
| 06/17/2026 16:45 | 1 | 7.76 |
| 06/17/2026 16:44 | 41 | 7.76 |
| 06/17/2026 16:44 | 100 | 7.76 |
| 06/17/2026 16:44 | 8 | 7.76 |
| 06/17/2026 16:44 | 4 | 7.76 |
| 06/17/2026 16:44 | 6 | 7.76 |
| 06/17/2026 16:43 | 33 | 7.77 |
| 06/17/2026 16:43 | 2 | 7.77 |
| 06/17/2026 16:43 | 14 | 7.77 |
| 06/17/2026 16:43 | 300 | 7.77 |
| 06/17/2026 16:43 | 8 | 7.77 |
| 06/17/2026 16:43 | 5 | 7.77 |
| 06/17/2026 16:43 | 1 | 7.77 |
| 06/17/2026 16:42 | 16 | 7.77 |
| 06/17/2026 16:42 | 600 | 7.78 |
| 06/17/2026 16:42 | 20 | 7.78 |
| 06/17/2026 16:42 | 100 | 7.79 |
| 06/17/2026 16:42 | 16 | 7.79 |
| 06/17/2026 16:42 | 6 | 7.79 |
| 06/17/2026 16:42 | 100 | 7.785 |
| 06/17/2026 16:42 | 200 | 7.79 |
| 06/17/2026 16:42 | 32 | 7.79 |
| 06/17/2026 16:42 | 6 | 7.79 |
| 06/17/2026 16:42 | 100 | 7.79 |
| 06/17/2026 16:42 | 100 | 7.79 |
| 06/17/2026 16:42 | 22 | 7.79 |
| 06/17/2026 16:42 | 78 | 7.79 |
| 06/17/2026 16:42 | 100 | 7.79 |
| 06/17/2026 16:42 | 22 | 7.79 |
| 06/17/2026 16:42 | 20 | 7.78 |
| 06/17/2026 16:40 | 190 | 7.77 |
| 06/17/2026 16:40 | 60 | 7.77 |
| 06/17/2026 16:40 | 10 | 7.77 |
| 06/17/2026 16:40 | 22 | 7.77 |
| 06/17/2026 16:40 | 61 | 7.78 |
| 06/17/2026 16:40 | 14 | 7.78 |
| 06/17/2026 16:40 | 5 | 7.78 |
| 06/17/2026 16:40 | 100 | 7.78 |
| 06/17/2026 16:40 | 100 | 7.78 |
| 06/17/2026 16:40 | 47 | 7.78 |
| 06/17/2026 16:40 | 62 | 7.78 |
| 06/17/2026 16:40 | 100 | 7.78 |
| 06/17/2026 16:40 | 99 | 7.79 |
| 06/17/2026 16:40 | 100 | 7.79 |
| 06/17/2026 16:40 | 22 | 7.79 |
| 06/17/2026 16:40 | 51 | 7.79 |
| 06/17/2026 16:40 | 100 | 7.79 |
| 06/17/2026 16:40 | 25 | 7.79 |
| 06/17/2026 16:40 | 100 | 7.79 |
| 06/17/2026 16:40 | 26 | 7.79 |
| 06/17/2026 16:40 | 1 | 7.78 |
| 06/17/2026 16:40 | 62 | 7.78 |
| 06/17/2026 16:40 | 1 | 7.78 |
| 06/17/2026 16:40 | 100 | 7.78 |
| 06/17/2026 16:40 | 200 | 7.78 |
| 06/17/2026 16:40 | 24 | 7.78 |
| 06/17/2026 16:40 | 46 | 7.78 |
| 06/17/2026 16:40 | 423 | 7.78 |
| 06/17/2026 16:40 | 777 | 7.78 |
| 06/17/2026 16:40 | 83 | 7.79 |
| 06/17/2026 16:40 | 88 | 7.79 |
| 06/17/2026 16:40 | 54 | 7.79 |
| 06/17/2026 16:40 | 38 | 7.79 |
| 06/17/2026 16:40 | 399 | 7.79 |
| 06/17/2026 16:40 | 26 | 7.79 |
| 06/17/2026 16:40 | 100 | 7.79 |
| 06/17/2026 16:40 | 1000 | 7.79 |
| 06/17/2026 16:40 | 8 | 7.79 |
| 06/17/2026 16:40 | 12 | 7.80 |
| 06/17/2026 16:40 | 38 | 7.80 |
| 06/17/2026 16:40 | 38 | 7.80 |
| 06/17/2026 16:40 | 150 | 7.80 |
| 06/17/2026 16:40 | 1 | 7.82 |
| 06/17/2026 16:39 | 200 | 7.825 |
| 06/17/2026 16:39 | 13 | 7.82 |
| 06/17/2026 16:39 | 19 | 7.82 |
| 06/17/2026 16:39 | 100 | 7.825 |
| 06/17/2026 16:39 | 100 | 7.825 |
| 06/17/2026 16:39 | 100 | 7.825 |
| 06/17/2026 16:39 | 107 | 7.825 |
| 06/17/2026 16:39 | 32 | 7.83 |
| 06/17/2026 16:39 | 27 | 7.83 |
| 06/17/2026 16:39 | 84 | 7.83 |
| 06/17/2026 16:37 | 1 | 7.825 |
| 06/17/2026 16:37 | 32 | 7.82 |
| 06/17/2026 16:37 | 42 | 7.83 |
| 06/17/2026 16:37 | 28 | 7.83 |
| 06/17/2026 16:37 | 28 | 7.83 |
| 06/17/2026 16:37 | 27 | 7.83 |
| 06/17/2026 16:37 | 300 | 7.83 |
| 06/17/2026 16:37 | 87 | 7.83 |
| 06/17/2026 16:37 | 13 | 7.83 |
| 06/17/2026 16:37 | 100 | 7.82 |
| 06/17/2026 16:37 | 100 | 7.82 |
| 06/17/2026 16:37 | 100 | 7.82 |
| 06/17/2026 16:37 | 90 | 7.82 |
| 06/17/2026 16:37 | 100 | 7.81 |
| 06/17/2026 16:37 | 22 | 7.81 |
| 06/17/2026 16:36 | 51 | 7.81 |
| 06/17/2026 16:36 | 10 | 7.82 |
| 06/17/2026 16:36 | 30 | 7.82 |
| 06/17/2026 16:36 | 100 | 7.82 |
| 06/17/2026 16:36 | 30 | 7.82 |
| 06/17/2026 16:36 | 100 | 7.82 |
| 06/17/2026 16:36 | 90 | 7.81 |
| 06/17/2026 16:36 | 17 | 7.80 |
| 06/17/2026 16:36 | 200 | 7.805 |
| 06/17/2026 16:36 | 24 | 7.805 |
| 06/17/2026 16:35 | 38 | 7.805 |
| 06/17/2026 16:35 | 1 | 7.81 |
| 06/17/2026 16:34 | 12 | 7.82 |
| 06/17/2026 16:34 | 100 | 7.82 |
| 06/17/2026 16:34 | 100 | 7.82 |
| 06/17/2026 16:34 | 16 | 7.82 |
| 06/17/2026 16:34 | 100 | 7.805 |
| 06/17/2026 16:34 | 47 | 7.81 |
| 06/17/2026 16:34 | 12 | 7.82 |
| 06/17/2026 16:34 | 47 | 7.82 |
| 06/17/2026 16:34 | 100 | 7.81 |
| 06/17/2026 16:34 | 100 | 7.81 |
| 06/17/2026 16:34 | 20 | 7.81 |
| 06/17/2026 16:34 | 50 | 7.82 |
| 06/17/2026 16:34 | 7 | 7.82 |
| 06/17/2026 16:34 | 14 | 7.82 |
| 06/17/2026 16:34 | 34 | 7.82 |
| 06/17/2026 16:34 | 100 | 7.835 |
| 06/17/2026 16:33 | 30 | 7.83 |
| 06/17/2026 16:33 | 22 | 7.83 |
| 06/17/2026 16:33 | 31 | 7.83 |
| 06/17/2026 16:33 | 42 | 7.83 |
| 06/17/2026 16:33 | 37 | 7.83 |
| 06/17/2026 16:33 | 63 | 7.83 |
| 06/17/2026 16:33 | 22 | 7.83 |
| 06/17/2026 16:32 | 24 | 7.82 |
| 06/17/2026 16:32 | 100 | 7.81 |
| 06/17/2026 16:32 | 1 | 7.81 |
| 06/17/2026 16:31 | 26 | 7.81 |
| 06/17/2026 16:31 | 1 | 7.81 |
| 06/17/2026 16:31 | 59 | 7.81 |
| 06/17/2026 16:31 | 141 | 7.81 |
| 06/17/2026 16:31 | 100 | 7.81 |
| 06/17/2026 16:31 | 1 | 7.81 |
| 06/17/2026 16:31 | 56 | 7.81 |
| 06/17/2026 16:31 | 100 | 7.82 |
| 06/17/2026 16:31 | 100 | 7.82 |
| 06/17/2026 16:31 | 80 | 7.82 |
| 06/17/2026 16:31 | 89 | 7.82 |
| 06/17/2026 16:31 | 100 | 7.82 |
| 06/17/2026 16:31 | 8 | 7.82 |
| 06/17/2026 16:31 | 400 | 7.82 |
| 06/17/2026 16:31 | 167 | 7.82 |
| 06/17/2026 16:31 | 90 | 7.82 |
| 06/17/2026 16:31 | 10 | 7.82 |
| 06/17/2026 16:31 | 10 | 7.83 |
| 06/17/2026 16:31 | 12 | 7.83 |
| 06/17/2026 16:30 | 16 | 7.84 |
| 06/17/2026 16:30 | 18 | 7.84 |
| 06/17/2026 16:30 | 6 | 7.845 |
| 06/17/2026 16:30 | 6 | 7.845 |
| 06/17/2026 16:30 | 6 | 7.845 |
| 06/17/2026 16:30 | 6 | 7.845 |
| 06/17/2026 16:30 | 309 | 7.85 |
| 06/17/2026 16:30 | 88 | 7.85 |
| 06/17/2026 16:30 | 4 | 7.85 |
| 06/17/2026 16:30 | 6 | 7.85 |
| 06/17/2026 16:30 | 2 | 7.84 |
| 06/17/2026 16:30 | 10 | 7.84 |
| 06/17/2026 16:30 | 70 | 7.84 |
| 06/17/2026 16:30 | 6 | 7.84 |
| 06/17/2026 16:30 | 3 | 7.84 |
| 06/17/2026 16:30 | 64 | 7.84 |
| 06/17/2026 16:30 | 16 | 7.84 |
| 06/17/2026 16:30 | 1 | 7.835 |
| 06/17/2026 16:29 | 16 | 7.84 |
| 06/17/2026 16:29 | 81 | 7.84 |
| 06/17/2026 16:29 | 91 | 7.84 |
| 06/17/2026 16:29 | 100 | 7.84 |
| 06/17/2026 16:29 | 8 | 7.83 |
| 06/17/2026 16:29 | 5 | 7.84 |
| 06/17/2026 16:29 | 10 | 7.84 |
| 06/17/2026 16:29 | 33 | 7.84 |
| 06/17/2026 16:29 | 6 | 7.84 |
| 06/17/2026 16:29 | 10 | 7.84 |
| 06/17/2026 16:29 | 4 | 7.84 |
| 06/17/2026 16:29 | 6 | 7.84 |
| 06/17/2026 16:29 | 100 | 7.82 |
| 06/17/2026 16:29 | 100 | 7.82 |
| 06/17/2026 16:29 | 4 | 7.82 |
| 06/17/2026 16:29 | 76 | 7.82 |
| 06/17/2026 16:29 | 90 | 7.82 |
| 06/17/2026 16:29 | 100 | 7.82 |
| 06/17/2026 16:29 | 6 | 7.82 |
| 06/17/2026 16:29 | 10 | 7.81 |
| 06/17/2026 16:29 | 52 | 7.80 |
| 06/17/2026 16:29 | 38 | 7.80 |
| 06/17/2026 16:28 | 10 | 7.79 |
| 06/17/2026 16:28 | 380 | 7.79 |
| 06/17/2026 16:28 | 4 | 7.79 |
| 06/17/2026 16:28 | 10 | 7.785 |
| 06/17/2026 16:28 | 500 | 7.79 |
| 06/17/2026 16:28 | 6 | 7.79 |
| 06/17/2026 16:28 | 100 | 7.79 |
| 06/17/2026 16:28 | 1 | 7.80 |
| 06/17/2026 16:28 | 1 | 7.80 |
| 06/17/2026 16:28 | 8 | 7.80 |
| 06/17/2026 16:28 | 100 | 7.80 |
| 06/17/2026 16:28 | 8 | 7.80 |
| 06/17/2026 16:28 | 100 | 7.79 |
| 06/17/2026 16:28 | 15 | 7.79 |
| 06/17/2026 16:28 | 100 | 7.79 |
| 06/17/2026 16:28 | 4 | 7.79 |
| 06/17/2026 16:28 | 100 | 7.78 |
| 06/17/2026 16:28 | 72 | 7.78 |
| 06/17/2026 16:28 | 79 | 7.78 |
| 06/17/2026 16:28 | 8 | 7.78 |
| 06/17/2026 16:28 | 5 | 7.78 |
| 06/17/2026 16:28 | 29 | 7.78 |
| 06/17/2026 16:28 | 10 | 7.79 |
| 06/17/2026 16:28 | 100 | 7.79 |
| 06/17/2026 16:28 | 10 | 7.79 |
| 06/17/2026 16:28 | 115 | 7.79 |
| 06/17/2026 16:28 | 100 | 7.79 |
| 06/17/2026 16:28 | 10 | 7.80 |
| 06/17/2026 16:27 | 65 | 7.80 |
| 06/17/2026 16:27 | 5 | 7.80 |
| 06/17/2026 16:27 | 38 | 7.81 |
| 06/17/2026 16:27 | 12 | 7.81 |
| 06/17/2026 16:27 | 8 | 7.81 |
| 06/17/2026 16:27 | 100 | 7.81 |
| 06/17/2026 16:26 | 10 | 7.80 |
| 06/17/2026 16:26 | 6 | 7.80 |
| 06/17/2026 16:26 | 71 | 7.80 |
| 06/17/2026 16:26 | 42 | 7.80 |
| 06/17/2026 16:26 | 58 | 7.80 |
| 06/17/2026 16:26 | 10 | 7.81 |
| 06/17/2026 16:26 | 25 | 7.81 |
| 06/17/2026 16:26 | 10 | 7.81 |
| 06/17/2026 16:26 | 20 | 7.82 |
| 06/17/2026 16:26 | 25 | 7.82 |
| 06/17/2026 16:26 | 35 | 7.83 |
| 06/17/2026 16:26 | 259 | 7.83 |
| 06/17/2026 16:26 | 141 | 7.83 |
| 06/17/2026 16:26 | 35 | 7.83 |
| 06/17/2026 16:26 | 100 | 7.83 |
| 06/17/2026 16:26 | 6 | 7.83 |
| 06/17/2026 16:26 | 35 | 7.84 |
| 06/17/2026 16:26 | 1 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.84 |
| 06/17/2026 16:26 | 37 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.84 |
| 06/17/2026 16:26 | 443 | 7.84 |
| 06/17/2026 16:26 | 164 | 7.84 |
| 06/17/2026 16:26 | 37 | 7.84 |
| 06/17/2026 16:26 | 30 | 7.84 |
| 06/17/2026 16:26 | 6 | 7.84 |
| 06/17/2026 16:26 | 100 | 7.83 |
| 06/17/2026 16:26 | 15 | 7.83 |
| 06/17/2026 16:26 | 15 | 7.83 |
| 06/17/2026 16:26 | 29 | 7.82 |
| 06/17/2026 16:26 | 20 | 7.82 |
| 06/17/2026 16:26 | 93 | 7.82 |
| 06/17/2026 16:26 | 73 | 7.82 |
| 06/17/2026 16:26 | 30 | 7.82 |
| 06/17/2026 16:26 | 30 | 7.82 |
| 06/17/2026 16:26 | 80 | 7.82 |
| 06/17/2026 16:26 | 5 | 7.82 |
| 06/17/2026 16:26 | 100 | 7.82 |
| 06/17/2026 16:26 | 80 | 7.82 |
| 06/17/2026 16:26 | 29 | 7.82 |
| 06/17/2026 16:26 | 15 | 7.82 |
| 06/17/2026 16:26 | 85 | 7.82 |
| 06/17/2026 16:26 | 15 | 7.82 |
| 06/17/2026 16:26 | 6 | 7.83 |
| 06/17/2026 16:26 | 202 | 7.82 |
| 06/17/2026 16:25 | 90 | 7.82 |
| 06/17/2026 16:25 | 15 | 7.81 |
| 06/17/2026 16:25 | 6 | 7.81 |
| 06/17/2026 16:25 | 6 | 7.82 |
| 06/17/2026 16:25 | 25 | 7.82 |
| 06/17/2026 16:25 | 6 | 7.82 |
| 06/17/2026 16:25 | 100 | 7.83 |
| 06/17/2026 16:25 | 100 | 7.83 |
| 06/17/2026 16:25 | 25 | 7.84 |
| 06/17/2026 16:25 | 10 | 7.84 |
| 06/17/2026 16:25 | 100 | 7.85 |
| 06/17/2026 16:25 | 78 | 7.85 |
| 06/17/2026 16:25 | 6 | 7.85 |
| 06/17/2026 16:25 | 100 | 7.84 |
| 06/17/2026 16:25 | 89 | 7.84 |
| 06/17/2026 16:25 | 10 | 7.84 |
| 06/17/2026 16:25 | 6 | 7.83 |
| 06/17/2026 16:25 | 100 | 7.825 |
| 06/17/2026 16:25 | 100 | 7.825 |
| 06/17/2026 16:25 | 1 | 7.83 |
| 06/17/2026 16:24 | 62 | 7.83 |
| 06/17/2026 16:24 | 60 | 7.83 |
| 06/17/2026 16:24 | 100 | 7.83 |
| 06/17/2026 16:24 | 8 | 7.83 |
| 06/17/2026 16:24 | 25 | 7.84 |
| 06/17/2026 16:24 | 50 | 7.84 |
| 06/17/2026 16:24 | 1 | 7.85 |
| 06/17/2026 16:24 | 6 | 7.85 |
| 06/17/2026 16:24 | 100 | 7.85 |
| 06/17/2026 16:24 | 200 | 7.85 |
| 06/17/2026 16:24 | 100 | 7.85 |
| 06/17/2026 16:24 | 200 | 7.85 |
| 06/17/2026 16:23 | 1 | 7.85 |
| 06/17/2026 16:23 | 100 | 7.85 |
| 06/17/2026 16:23 | 9 | 7.85 |
| 06/17/2026 16:23 | 200 | 7.86 |
| 06/17/2026 16:23 | 100 | 7.86 |
| 06/17/2026 16:23 | 10 | 7.86 |
| 06/17/2026 16:23 | 25 | 7.87 |
| 06/17/2026 16:23 | 50 | 7.87 |
| 06/17/2026 16:23 | 115 | 7.87 |
| 06/17/2026 16:23 | 14 | 7.87 |
| 06/17/2026 16:23 | 8 | 7.87 |
| 06/17/2026 16:23 | 185 | 7.88 |
| 06/17/2026 16:23 | 14 | 7.87 |
| 06/17/2026 16:23 | 300 | 7.88 |
| 06/17/2026 16:23 | 100 | 7.88 |
| 06/17/2026 16:23 | 115 | 7.88 |
| 06/17/2026 16:23 | 6 | 7.89 |
| 06/17/2026 16:23 | 7 | 7.89 |
| 06/17/2026 16:23 | 10 | 7.89 |
| 06/17/2026 16:23 | 7 | 7.89 |
| 06/17/2026 16:23 | 8 | 7.89 |
| 06/17/2026 16:23 | 7 | 7.89 |
| 06/17/2026 16:23 | 7 | 7.89 |
| 06/17/2026 16:23 | 300 | 7.895 |
| 06/17/2026 16:23 | 7 | 7.895 |
| 06/17/2026 16:23 | 15 | 7.895 |
| 06/17/2026 16:23 | 38 | 7.895 |
| 06/17/2026 16:23 | 300 | 7.895 |
| 06/17/2026 16:23 | 200 | 7.90 |
| 06/17/2026 16:23 | 6 | 7.90 |
| 06/17/2026 16:23 | 100 | 7.89 |
| 06/17/2026 16:23 | 100 | 7.89 |
| 06/17/2026 16:23 | 91 | 7.89 |
| 06/17/2026 16:23 | 8 | 7.89 |
| 06/17/2026 16:22 | 27 | 7.87 |
| 06/17/2026 16:22 | 50 | 7.88 |
| 06/17/2026 16:22 | 50 | 7.88 |
| 06/17/2026 16:22 | 4 | 7.88 |
| 06/17/2026 16:22 | 50 | 7.89 |
| 06/17/2026 16:22 | 100 | 7.89 |
| 06/17/2026 16:22 | 8 | 7.89 |
| 06/17/2026 16:22 | 50 | 7.90 |
| 06/17/2026 16:22 | 6 | 7.90 |
| 06/17/2026 16:22 | 300 | 7.90 |
| 06/17/2026 16:22 | 50 | 7.90 |
| 06/17/2026 16:22 | 13 | 7.90 |
| 06/17/2026 16:22 | 6 | 7.90 |
| 06/17/2026 16:22 | 38 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 8 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 38 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 8 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 38 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 47 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 47 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 47 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.91 |
| 06/17/2026 16:22 | 200 | 7.91 |
| 06/17/2026 16:22 | 100 | 7.91 |
| 06/17/2026 16:22 | 47 | 7.91 |
| 06/17/2026 16:22 | 100 | 7.91 |
| 06/17/2026 16:22 | 37 | 7.91 |
| 06/17/2026 16:22 | 8 | 7.91 |
| 06/17/2026 16:22 | 1 | 7.92 |
| 06/17/2026 16:22 | 1 | 7.92 |
| 06/17/2026 16:22 | 24 | 7.92 |
| 06/17/2026 16:22 | 75 | 7.915 |
| 06/17/2026 16:22 | 25 | 7.915 |
| 06/17/2026 16:22 | 76 | 7.92 |
| 06/17/2026 16:22 | 62 | 7.92 |
| 06/17/2026 16:22 | 48 | 7.92 |
| 06/17/2026 16:22 | 100 | 7.92 |
| 06/17/2026 16:22 | 76 | 7.92 |
| 06/17/2026 16:22 | 100 | 7.92 |
| 06/17/2026 16:22 | 6 | 7.92 |
| 06/17/2026 16:22 | 75 | 7.91 |
| 06/17/2026 16:22 | 86 | 7.91 |
| 06/17/2026 16:22 | 12 | 7.91 |
| 06/17/2026 16:21 | 100 | 7.90 |
| 06/17/2026 16:21 | 22 | 7.90 |
| 06/17/2026 16:21 | 62 | 7.90 |
| 06/17/2026 16:21 | 77 | 7.90 |
| 06/17/2026 16:21 | 8 | 7.90 |
| 06/17/2026 16:21 | 15 | 7.89 |
| 06/17/2026 16:21 | 85 | 7.89 |
| 06/17/2026 16:21 | 93 | 7.89 |
| 06/17/2026 16:21 | 69 | 7.89 |
| 06/17/2026 16:21 | 31 | 7.89 |
| 06/17/2026 16:21 | 91 | 7.89 |
| 06/17/2026 16:21 | 10 | 7.89 |
| 06/17/2026 16:21 | 100 | 7.88 |
| 06/17/2026 16:21 | 93 | 7.88 |
| 06/17/2026 16:21 | 100 | 7.88 |
| 06/17/2026 16:21 | 6 | 7.88 |
| 06/17/2026 16:21 | 100 | 7.88 |
| 06/17/2026 16:21 | 54 | 7.88 |
| 06/17/2026 16:21 | 34 | 7.86 |
| 06/17/2026 16:21 | 12 | 7.86 |
| 06/17/2026 16:21 | 54 | 7.86 |
| 06/17/2026 16:21 | 68 | 7.86 |
| 06/17/2026 16:21 | 14 | 7.86 |
| 06/17/2026 16:21 | 100 | 7.86 |
| 06/17/2026 16:21 | 100 | 7.86 |
| 06/17/2026 16:21 | 14 | 7.86 |
| 06/17/2026 16:21 | 100 | 7.85 |
| 06/17/2026 16:21 | 10 | 7.85 |
| 06/17/2026 16:21 | 20 | 7.85 |
| 06/17/2026 16:21 | 100 | 7.85 |
| 06/17/2026 16:21 | 55 | 7.83 |
| 06/17/2026 16:21 | 10 | 7.83 |
| 06/17/2026 16:21 | 5 | 7.84 |
| 06/17/2026 16:21 | 100 | 7.84 |
| 06/17/2026 16:21 | 12 | 7.84 |
| 06/17/2026 16:21 | 10 | 7.84 |
| 06/17/2026 16:21 | 55 | 7.84 |
| 06/17/2026 16:21 | 19 | 7.84 |
| 06/17/2026 16:21 | 25 | 7.84 |
| 06/17/2026 16:21 | 100 | 7.84 |
| 06/17/2026 16:21 | 15 | 7.84 |
| 06/17/2026 16:21 | 100 | 7.83 |
| 06/17/2026 16:21 | 44 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 22 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 79 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 31 | 7.81 |
| 06/17/2026 16:21 | 35 | 7.81 |
| 06/17/2026 16:21 | 55 | 7.80 |
| 06/17/2026 16:21 | 37 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 21 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 44 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 34 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 55 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 54 | 7.81 |
| 06/17/2026 16:21 | 473 | 7.81 |
| 06/17/2026 16:21 | 27 | 7.81 |
| 06/17/2026 16:21 | 44 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 48 | 7.80 |
| 06/17/2026 16:21 | 55 | 7.80 |
| 06/17/2026 16:21 | 600 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.79 |
| 06/17/2026 16:21 | 100 | 7.79 |
| 06/17/2026 16:21 | 55 | 7.80 |
| 06/17/2026 16:21 | 26 | 7.80 |
| 06/17/2026 16:21 | 4 | 7.80 |
| 06/17/2026 16:21 | 25 | 7.80 |
| 06/17/2026 16:21 | 44 | 7.80 |
| 06/17/2026 16:21 | 28 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 244 | 7.82 |
| 06/17/2026 16:21 | 55 | 7.82 |
| 06/17/2026 16:21 | 12 | 7.82 |
| 06/17/2026 16:21 | 55 | 7.82 |
| 06/17/2026 16:21 | 54 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 244 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 22 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 22 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 28 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 196 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 5 | 7.81 |
| 06/17/2026 16:21 | 365 | 7.81 |
| 06/17/2026 16:21 | 55 | 7.82 |
| 06/17/2026 16:21 | 22 | 7.82 |
| 06/17/2026 16:21 | 28 | 7.82 |
| 06/17/2026 16:21 | 13 | 7.82 |
| 06/17/2026 16:21 | 87 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 22 | 7.82 |
| 06/17/2026 16:21 | 22 | 7.82 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 93 | 7.82 |
| 06/17/2026 16:21 | 95 | 7.82 |
| 06/17/2026 16:21 | 28 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 196 | 7.81 |
| 06/17/2026 16:21 | 65 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 55 | 7.80 |
| 06/17/2026 16:21 | 54 | 7.80 |
| 06/17/2026 16:21 | 52 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 169 | 7.80 |
| 06/17/2026 16:21 | 3 | 7.80 |
| 06/17/2026 16:21 | 10 | 7.80 |
| 06/17/2026 16:21 | 41 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 65 | 7.81 |
| 06/17/2026 16:21 | 65 | 7.80 |
| 06/17/2026 16:21 | 17 | 7.80 |
| 06/17/2026 16:21 | 35 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 3 | 7.80 |
| 06/17/2026 16:21 | 4 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 10 | 7.80 |
| 06/17/2026 16:21 | 18 | 7.80 |
| 06/17/2026 16:21 | 45 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 108 | 7.81 |
| 06/17/2026 16:21 | 2 | 7.81 |
| 06/17/2026 16:21 | 41 | 7.81 |
| 06/17/2026 16:21 | 43 | 7.81 |
| 06/17/2026 16:21 | 8 | 7.81 |
| 06/17/2026 16:21 | 2 | 7.81 |
| 06/17/2026 16:21 | 41 | 7.81 |
| 06/17/2026 16:21 | 41 | 7.81 |
| 06/17/2026 16:21 | 3 | 7.81 |
| 06/17/2026 16:21 | 43 | 7.81 |
| 06/17/2026 16:21 | 19 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 25 | 7.81 |
| 06/17/2026 16:21 | 108 | 7.81 |
| 06/17/2026 16:21 | 28 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 48 | 7.80 |
| 06/17/2026 16:21 | 36 | 7.80 |
| 06/17/2026 16:21 | 142 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 79 | 7.81 |
| 06/17/2026 16:21 | 141 | 7.81 |
| 06/17/2026 16:21 | 177 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 303 | 7.81 |
| 06/17/2026 16:21 | 55 | 7.81 |
| 06/17/2026 16:21 | 10 | 7.81 |
| 06/17/2026 16:21 | 54 | 7.81 |
| 06/17/2026 16:21 | 10 | 7.81 |
| 06/17/2026 16:21 | 90 | 7.81 |
| 06/17/2026 16:21 | 29 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 196 | 7.81 |
| 06/17/2026 16:21 | 112 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 22 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 100 | 7.79 |
| 06/17/2026 16:21 | 22 | 7.79 |
| 06/17/2026 16:21 | 39 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.80 |
| 06/17/2026 16:21 | 50 | 7.80 |
| 06/17/2026 16:21 | 141 | 7.80 |
| 06/17/2026 16:21 | 22 | 7.80 |
| 06/17/2026 16:21 | 25 | 7.80 |
| 06/17/2026 16:21 | 65 | 7.81 |
| 06/17/2026 16:21 | 8 | 7.81 |
| 06/17/2026 16:21 | 57 | 7.80 |
| 06/17/2026 16:21 | 18 | 7.80 |
| 06/17/2026 16:21 | 25 | 7.80 |
| 06/17/2026 16:21 | 7 | 7.80 |
| 06/17/2026 16:21 | 7 | 7.80 |
| 06/17/2026 16:21 | 119 | 7.80 |
| 06/17/2026 16:21 | 12 | 7.80 |
| 06/17/2026 16:21 | 100 | 7.81 |
| 06/17/2026 16:21 | 8 | 7.81 |
| 06/17/2026 16:21 | 200 | 7.815 |
| 06/17/2026 16:21 | 100 | 7.82 |
| 06/17/2026 16:21 | 12 | 7.82 |
| 06/17/2026 16:21 | 200 | 7.83 |
| 06/17/2026 16:21 | 59 | 7.83 |
| 06/17/2026 16:21 | 200 | 7.83 |
| 06/17/2026 16:21 | 100 | 7.83 |
| 06/17/2026 16:21 | 100 | 7.83 |
| 06/17/2026 16:21 | 66 | 7.83 |
| 06/17/2026 16:21 | 10 | 7.83 |
| 06/17/2026 16:21 | 200 | 7.84 |
| 06/17/2026 16:21 | 6 | 7.85 |
| 06/17/2026 16:20 | 38 | 7.84 |
| 06/17/2026 16:20 | 700 | 7.84 |
| 06/17/2026 16:20 | 38 | 7.84 |
| 06/17/2026 16:20 | 95 | 7.85 |
| 06/17/2026 16:20 | 10 | 7.85 |
| 06/17/2026 16:20 | 97 | 7.84 |
| 06/17/2026 16:20 | 12 | 7.84 |
| 06/17/2026 16:20 | 82 | 7.83 |
| 06/17/2026 16:20 | 10 | 7.83 |
| 06/17/2026 16:20 | 36 | 7.82 |
| 06/17/2026 16:20 | 64 | 7.82 |
| 06/17/2026 16:20 | 100 | 7.82 |
| 06/17/2026 16:20 | 100 | 7.82 |
| 06/17/2026 16:20 | 12 | 7.82 |
| 06/17/2026 16:20 | 58 | 7.805 |
| 06/17/2026 16:20 | 10 | 7.80 |
| 06/17/2026 16:20 | 45 | 7.805 |
| 06/17/2026 16:20 | 70 | 7.81 |
| 06/17/2026 16:20 | 100 | 7.81 |
| 06/17/2026 16:20 | 100 | 7.81 |
| 06/17/2026 16:20 | 8 | 7.81 |
| 06/17/2026 16:20 | 300 | 7.80 |
| 06/17/2026 16:20 | 175 | 7.80 |
| 06/17/2026 16:20 | 12 | 7.80 |
| 06/17/2026 16:20 | 200 | 7.795 |
| 06/17/2026 16:20 | 25 | 7.79 |
| 06/17/2026 16:19 | 14 | 7.80 |
| 06/17/2026 16:19 | 100 | 7.80 |
| 06/17/2026 16:19 | 14 | 7.80 |
| 06/17/2026 16:19 | 12 | 7.80 |
| 06/17/2026 16:19 | 200 | 7.79 |
| 06/17/2026 16:19 | 38 | 7.79 |
| 06/17/2026 16:19 | 100 | 7.79 |
| 06/17/2026 16:19 | 100 | 7.79 |
| 06/17/2026 16:19 | 10 | 7.79 |
| 06/17/2026 16:19 | 8 | 7.79 |
| 06/17/2026 16:19 | 12 | 7.80 |
| 06/17/2026 16:19 | 50 | 7.80 |
| 06/17/2026 16:19 | 11 | 7.82 |
| 06/17/2026 16:19 | 100 | 7.82 |
| 06/17/2026 16:19 | 12 | 7.82 |
| 06/17/2026 16:19 | 124 | 7.83 |
| 06/17/2026 16:19 | 76 | 7.83 |
| 06/17/2026 16:19 | 1 | 7.83 |
| 06/17/2026 16:19 | 300 | 7.83 |
| 06/17/2026 16:19 | 200 | 7.84 |
| 06/17/2026 16:19 | 200 | 7.85 |
| 06/17/2026 16:19 | 10 | 7.85 |
| 06/17/2026 16:19 | 66 | 7.85 |
| 06/17/2026 16:19 | 25 | 7.86 |
| 06/17/2026 16:18 | 200 | 7.86 |
| 06/17/2026 16:18 | 12 | 7.86 |
| 06/17/2026 16:18 | 74 | 7.86 |
| 06/17/2026 16:18 | 26 | 7.86 |
| 06/17/2026 16:18 | 14 | 7.86 |
| 06/17/2026 16:18 | 59 | 7.87 |
| 06/17/2026 16:18 | 100 | 7.87 |
| 06/17/2026 16:18 | 100 | 7.87 |
| 06/17/2026 16:18 | 1 | 7.87 |
| 06/17/2026 16:18 | 100 | 7.88 |
| 06/17/2026 16:18 | 16 | 7.88 |
| 06/17/2026 16:18 | 1 | 7.88 |
| 06/17/2026 16:18 | 1 | 7.88 |
| 06/17/2026 16:18 | 1 | 7.88 |
| 06/17/2026 16:18 | 10 | 7.88 |
| 06/17/2026 16:18 | 29 | 7.88 |
| 06/17/2026 16:18 | 1 | 7.88 |
| 06/17/2026 16:18 | 8 | 7.88 |
| 06/17/2026 16:18 | 1 | 7.88 |
| 06/17/2026 16:18 | 1 | 7.88 |
| 06/17/2026 16:18 | 10 | 7.88 |
| 06/17/2026 16:18 | 29 | 7.88 |
| 06/17/2026 16:18 | 100 | 7.88 |
| 06/17/2026 16:18 | 8 | 7.88 |
| 06/17/2026 16:18 | 100 | 7.89 |
| 06/17/2026 16:18 | 10 | 7.89 |
| 06/17/2026 16:18 | 100 | 7.90 |
| 06/17/2026 16:18 | 141 | 7.90 |
| 06/17/2026 16:18 | 186 | 7.90 |
| 06/17/2026 16:18 | 14 | 7.90 |
| 06/17/2026 16:18 | 8 | 7.90 |
| 06/17/2026 16:18 | 100 | 7.91 |
| 06/17/2026 16:18 | 100 | 7.91 |
| 06/17/2026 16:18 | 95 | 7.91 |
| 06/17/2026 16:18 | 14 | 7.91 |
| 06/17/2026 16:17 | 20 | 7.90 |
| 06/17/2026 16:17 | 90 | 7.90 |
| 06/17/2026 16:17 | 100 | 7.90 |
| 06/17/2026 16:17 | 94 | 7.90 |
| 06/17/2026 16:17 | 92 | 7.90 |
| 06/17/2026 16:17 | 8 | 7.90 |
| 06/17/2026 16:17 | 38 | 7.88 |
| 06/17/2026 16:17 | 40 | 7.88 |
| 06/17/2026 16:17 | 99 | 7.89 |
| 06/17/2026 16:17 | 1 | 7.89 |
| 06/17/2026 16:17 | 2 | 7.89 |
| 06/17/2026 16:17 | 10 | 7.89 |
| 06/17/2026 16:17 | 100 | 7.88 |
| 06/17/2026 16:16 | 6 | 7.89 |
| 06/17/2026 16:16 | 100 | 7.89 |
| 06/17/2026 16:16 | 174 | 7.89 |
| 06/17/2026 16:16 | 26 | 7.89 |
| 06/17/2026 16:16 | 200 | 7.89 |
| 06/17/2026 16:16 | 100 | 7.90 |
| 06/17/2026 16:16 | 1 | 7.90 |
| 06/17/2026 16:16 | 2 | 7.90 |
| 06/17/2026 16:16 | 1 | 7.90 |
| 06/17/2026 16:16 | 198 | 7.90 |
| 06/17/2026 16:16 | 2 | 7.905 |
| 06/17/2026 16:16 | 91 | 7.90 |
| 06/17/2026 16:16 | 100 | 7.90 |
| 06/17/2026 16:16 | 10 | 7.90 |
| 06/17/2026 16:16 | 100 | 7.90 |
| 06/17/2026 16:16 | 98 | 7.90 |
| 06/17/2026 16:16 | 102 | 7.89 |
| 06/17/2026 16:16 | 100 | 7.89 |
| 06/17/2026 16:16 | 2 | 7.895 |
| 06/17/2026 16:16 | 100 | 7.90 |
| 06/17/2026 16:16 | 10 | 7.90 |
| 06/17/2026 16:16 | 79 | 7.90 |
| 06/17/2026 16:16 | 10 | 7.90 |
| 06/17/2026 16:16 | 100 | 7.90 |
| 06/17/2026 16:16 | 100 | 7.90 |
| 06/17/2026 16:16 | 55 | 7.90 |
| 06/17/2026 16:16 | 10 | 7.90 |
| 06/17/2026 16:16 | 1 | 7.91 |
| 06/17/2026 16:16 | 10 | 7.91 |
| 06/17/2026 16:16 | 1 | 7.91 |
| 06/17/2026 16:16 | 14 | 7.91 |
| 06/17/2026 16:16 | 27 | 7.92 |
| 06/17/2026 16:16 | 7 | 7.92 |
| 06/17/2026 16:16 | 10 | 7.92 |
| 06/17/2026 16:16 | 7 | 7.92 |
| 06/17/2026 16:16 | 30 | 7.93 |
| 06/17/2026 16:16 | 14 | 7.93 |
| 06/17/2026 16:16 | 100 | 7.93 |
| 06/17/2026 16:16 | 100 | 7.93 |
| 06/17/2026 16:16 | 55 | 7.93 |
| 06/17/2026 16:16 | 14 | 7.93 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 2 | 7.94 |
| 06/17/2026 16:16 | 12 | 7.94 |
| 06/17/2026 16:16 | 87 | 7.95 |
| 06/17/2026 16:16 | 3 | 7.95 |
| 06/17/2026 16:16 | 14 | 7.95 |
| 06/17/2026 16:16 | 1 | 7.96 |
| 06/17/2026 16:16 | 300 | 7.96 |
| 06/17/2026 16:16 | 200 | 7.96 |
| 06/17/2026 16:16 | 100 | 7.96 |
| 06/17/2026 16:16 | 100 | 7.96 |
| 06/17/2026 16:16 | 12 | 7.96 |
| 06/17/2026 16:15 | 8 | 7.97 |
| 06/17/2026 16:15 | 86 | 7.97 |
| 06/17/2026 16:15 | 8 | 7.97 |
| 06/17/2026 16:15 | 4 | 7.97 |
| 06/17/2026 16:15 | 8 | 7.97 |
| 06/17/2026 16:15 | 300 | 7.97 |
| 06/17/2026 16:15 | 10 | 7.97 |
| 06/17/2026 16:15 | 58 | 7.97 |
| 06/17/2026 16:15 | 26 | 7.97 |
| 06/17/2026 16:15 | 1 | 7.97 |
| 06/17/2026 16:15 | 92 | 7.97 |
| 06/17/2026 16:15 | 95 | 7.97 |
| 06/17/2026 16:15 | 4 | 7.97 |
| 06/17/2026 16:15 | 4 | 7.97 |
| 06/17/2026 16:15 | 100 | 7.96 |
| 06/17/2026 16:15 | 91 | 7.96 |
| 06/17/2026 16:15 | 99 | 7.96 |
| 06/17/2026 16:15 | 1 | 7.95 |
| 06/17/2026 16:15 | 80 | 7.95 |
| 06/17/2026 16:15 | 99 | 7.95 |
| 06/17/2026 16:15 | 14 | 7.95 |
| 06/17/2026 16:15 | 100 | 7.94 |
| 06/17/2026 16:15 | 92 | 7.94 |
| 06/17/2026 16:15 | 12 | 7.94 |
| 06/17/2026 16:15 | 14 | 7.93 |
| 06/17/2026 16:15 | 99 | 7.93 |
| 06/17/2026 16:15 | 100 | 7.93 |
| 06/17/2026 16:15 | 29 | 7.92 |
| 06/17/2026 16:15 | 61 | 7.92 |
| 06/17/2026 16:15 | 10 | 7.92 |
| 06/17/2026 16:15 | 200 | 7.93 |
| 06/17/2026 16:15 | 5 | 7.93 |
| 06/17/2026 16:15 | 5 | 7.93 |
| 06/17/2026 16:15 | 50 | 7.93 |
| 06/17/2026 16:15 | 200 | 7.93 |
| 06/17/2026 16:15 | 14 | 7.93 |
| 06/17/2026 16:14 | 38 | 7.94 |
| 06/17/2026 16:14 | 68 | 7.94 |
| 06/17/2026 16:14 | 20 | 7.94 |
| 06/17/2026 16:14 | 12 | 7.94 |
| 06/17/2026 16:14 | 300 | 7.945 |
| 06/17/2026 16:14 | 37 | 7.94 |
| 06/17/2026 16:14 | 45 | 7.94 |
| 06/17/2026 16:14 | 55 | 7.94 |
| 06/17/2026 16:14 | 41 | 7.94 |
| 06/17/2026 16:14 | 12 | 7.94 |
| 06/17/2026 16:14 | 85 | 7.93 |
| 06/17/2026 16:14 | 100 | 7.93 |
| 06/17/2026 16:14 | 14 | 7.93 |
| 06/17/2026 16:14 | 200 | 7.92 |
| 06/17/2026 16:14 | 10 | 7.92 |
| 06/17/2026 16:14 | 32 | 7.93 |
| 06/17/2026 16:14 | 45 | 7.93 |
| 06/17/2026 16:14 | 14 | 7.93 |
| 06/17/2026 16:14 | 55 | 7.94 |
| 06/17/2026 16:14 | 100 | 7.94 |
| 06/17/2026 16:14 | 300 | 7.94 |
| 06/17/2026 16:14 | 67 | 7.94 |
| 06/17/2026 16:14 | 71 | 7.94 |
| 06/17/2026 16:14 | 100 | 7.95 |
| 06/17/2026 16:14 | 100 | 7.95 |
| 06/17/2026 16:14 | 14 | 7.95 |
| 06/17/2026 16:14 | 134 | 7.95 |
| 06/17/2026 16:14 | 200 | 7.95 |
| 06/17/2026 16:14 | 12 | 7.96 |
| 06/17/2026 16:14 | 5 | 7.96 |
| 06/17/2026 16:13 | 5 | 7.96 |
| 06/17/2026 16:13 | 66 | 7.96 |
| 06/17/2026 16:13 | 11 | 7.96 |
| 06/17/2026 16:13 | 79 | 7.96 |
| 06/17/2026 16:13 | 8 | 7.96 |
| 06/17/2026 16:13 | 100 | 7.95 |
| 06/17/2026 16:13 | 100 | 7.95 |
| 06/17/2026 16:13 | 18 | 7.95 |
| 06/17/2026 16:13 | 100 | 7.95 |
| 06/17/2026 16:13 | 300 | 7.95 |
| 06/17/2026 16:13 | 136 | 7.95 |
| 06/17/2026 16:13 | 64 | 7.95 |
| 06/17/2026 16:13 | 36 | 7.95 |
| 06/17/2026 16:13 | 100 | 7.95 |
| 06/17/2026 16:13 | 1 | 7.95 |
| 06/17/2026 16:13 | 100 | 7.95 |
| 06/17/2026 16:13 | 100 | 7.95 |
| 06/17/2026 16:13 | 25 | 7.95 |
| 06/17/2026 16:13 | 200 | 7.94 |
| 06/17/2026 16:13 | 154 | 7.94 |
| 06/17/2026 16:13 | 10 | 7.94 |
| 06/17/2026 16:13 | 2 | 7.94 |
| 06/17/2026 16:13 | 100 | 7.94 |
| 06/17/2026 16:13 | 100 | 7.94 |
| 06/17/2026 16:13 | 89 | 7.94 |
| 06/17/2026 16:13 | 100 | 7.93 |
| 06/17/2026 16:13 | 100 | 7.93 |
| 06/17/2026 16:13 | 96 | 7.93 |
| 06/17/2026 16:13 | 38 | 7.92 |
| 06/17/2026 16:13 | 100 | 7.92 |
| 06/17/2026 16:13 | 10 | 7.92 |
| 06/17/2026 16:13 | 89 | 7.935 |
| 06/17/2026 16:13 | 3 | 7.935 |
| 06/17/2026 16:13 | 1 | 7.93 |
| 06/17/2026 16:13 | 14 | 7.93 |
| 06/17/2026 16:13 | 88 | 7.93 |
| 06/17/2026 16:12 | 70 | 7.915 |
| 06/17/2026 16:12 | 10 | 7.92 |
| 06/17/2026 16:12 | 38 | 7.93 |
| 06/17/2026 16:12 | 10 | 7.92 |
| 06/17/2026 16:12 | 10 | 7.92 |
| 06/17/2026 16:12 | 58 | 7.92 |
| 06/17/2026 16:12 | 79 | 7.91 |
| 06/17/2026 16:12 | 20 | 7.91 |
| 06/17/2026 16:12 | 8 | 7.91 |
| 06/17/2026 16:12 | 6 | 7.90 |
| 06/17/2026 16:12 | 200 | 7.90 |
| 06/17/2026 16:12 | 92 | 7.90 |
| 06/17/2026 16:12 | 83 | 7.90 |
| 06/17/2026 16:12 | 6 | 7.90 |
| 06/17/2026 16:12 | 100 | 7.89 |
| 06/17/2026 16:12 | 79 | 7.89 |
| 06/17/2026 16:12 | 5 | 7.89 |
| 06/17/2026 16:12 | 95 | 7.89 |
| 06/17/2026 16:12 | 77 | 7.89 |
| 06/17/2026 16:12 | 8 | 7.89 |
| 06/17/2026 16:12 | 10 | 7.88 |
| 06/17/2026 16:12 | 59 | 7.88 |
| 06/17/2026 16:12 | 1 | 7.88 |
| 06/17/2026 16:12 | 18 | 7.88 |
| 06/17/2026 16:12 | 1 | 7.87 |
| 06/17/2026 16:12 | 83 | 7.87 |
| 06/17/2026 16:12 | 12 | 7.87 |
| 06/17/2026 16:12 | 20 | 7.87 |
| 06/17/2026 16:12 | 10 | 7.87 |
| 06/17/2026 16:11 | 10 | 7.88 |
| 06/17/2026 16:11 | 10 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 76 | 7.88 |
| 06/17/2026 16:11 | 9 | 7.88 |
| 06/17/2026 16:11 | 29 | 7.88 |
| 06/17/2026 16:11 | 10 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 6 | 7.88 |
| 06/17/2026 16:11 | 32 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 10 | 7.88 |
| 06/17/2026 16:11 | 10 | 7.88 |
| 06/17/2026 16:11 | 10 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 100 | 7.88 |
| 06/17/2026 16:11 | 98 | 7.88 |
| 06/17/2026 16:11 | 100 | 7.88 |
| 06/17/2026 16:11 | 8 | 7.88 |
| 06/17/2026 16:11 | 17 | 7.87 |
| 06/17/2026 16:11 | 100 | 7.87 |
| 06/17/2026 16:11 | 12 | 7.87 |
| 06/17/2026 16:11 | 78 | 7.86 |
| 06/17/2026 16:11 | 98 | 7.86 |
| 06/17/2026 16:11 | 14 | 7.86 |
| 06/17/2026 16:11 | 100 | 7.86 |
| 06/17/2026 16:11 | 140 | 7.86 |
| 06/17/2026 16:11 | 100 | 7.86 |
| 06/17/2026 16:11 | 100 | 7.86 |
| 06/17/2026 16:11 | 12 | 7.86 |
| 06/17/2026 16:11 | 500 | 7.87 |
| 06/17/2026 16:11 | 100 | 7.87 |
| 06/17/2026 16:11 | 100 | 7.87 |
| 06/17/2026 16:11 | 10 | 7.87 |
| 06/17/2026 16:11 | 79 | 7.88 |
| 06/17/2026 16:11 | 21 | 7.88 |
| 06/17/2026 16:11 | 79 | 7.88 |
| 06/17/2026 16:11 | 8 | 7.88 |
| 06/17/2026 16:11 | 8 | 7.88 |
| 06/17/2026 16:11 | 38 | 7.88 |
| 06/17/2026 16:11 | 200 | 7.88 |
| 06/17/2026 16:11 | 100 | 7.88 |
| 06/17/2026 16:10 | 8 | 7.88 |
| 06/17/2026 16:10 | 2 | 7.88 |
| 06/17/2026 16:10 | 100 | 7.88 |
| 06/17/2026 16:10 | 85 | 7.88 |
| 06/17/2026 16:10 | 8 | 7.88 |
| 06/17/2026 16:10 | 8 | 7.88 |
| 06/17/2026 16:10 | 180 | 7.88 |
| 06/17/2026 16:09 | 8 | 7.88 |
| 06/17/2026 16:09 | 185 | 7.88 |
| 06/17/2026 16:09 | 38 | 7.88 |
| 06/17/2026 16:09 | 38 | 7.88 |
| 06/17/2026 16:09 | 38 | 7.88 |
| 06/17/2026 16:09 | 79 | 7.88 |
| 06/17/2026 16:09 | 8 | 7.88 |
| 06/17/2026 16:09 | 93 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 12 | 7.86 |
| 06/17/2026 16:09 | 100 | 7.86 |
| 06/17/2026 16:09 | 100 | 7.86 |
| 06/17/2026 16:09 | 12 | 7.86 |
| 06/17/2026 16:09 | 200 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 24 | 7.87 |
| 06/17/2026 16:09 | 100 | 7.87 |
| 06/17/2026 16:09 | 200 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 4 | 7.87 |
| 06/17/2026 16:09 | 6 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 38 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 38 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 10 | 7.87 |
| 06/17/2026 16:09 | 38 | 7.87 |
| 06/17/2026 16:09 | 38 | 7.87 |
| 06/17/2026 16:08 | 8 | 7.88 |
| 06/17/2026 16:08 | 89 | 7.88 |
| 06/17/2026 16:08 | 38 | 7.87 |
| 06/17/2026 16:08 | 10 | 7.87 |
| 06/17/2026 16:08 | 10 | 7.87 |
| 06/17/2026 16:08 | 38 | 7.87 |
| 06/17/2026 16:08 | 10 | 7.87 |
| 06/17/2026 16:08 | 10 | 7.87 |
| 06/17/2026 16:08 | 38 | 7.87 |
| 06/17/2026 16:08 | 38 | 7.87 |
| 06/17/2026 16:08 | 20 | 7.88 |
| 06/17/2026 16:08 | 51 | 7.88 |
| 06/17/2026 16:08 | 31 | 7.88 |
| 06/17/2026 16:08 | 80 | 7.88 |
| 06/17/2026 16:08 | 99 | 7.88 |
| 06/17/2026 16:08 | 6 | 7.88 |
| 06/17/2026 16:08 | 84 | 7.87 |
| 06/17/2026 16:08 | 4 | 7.86 |
| 06/17/2026 16:08 | 43 | 7.86 |
| 06/17/2026 16:08 | 43 | 7.86 |
| 06/17/2026 16:08 | 47 | 7.86 |
| 06/17/2026 16:08 | 62 | 7.86 |
| 06/17/2026 16:08 | 30 | 7.86 |
| 06/17/2026 16:08 | 30 | 7.86 |
| 06/17/2026 16:08 | 49 | 7.86 |
| 06/17/2026 16:08 | 76 | 7.86 |
| 06/17/2026 16:08 | 77 | 7.86 |
| 06/17/2026 16:08 | 76 | 7.86 |
| 06/17/2026 16:08 | 12 | 7.86 |
| 06/17/2026 16:08 | 76 | 7.86 |
| 06/17/2026 16:08 | 100 | 7.86 |
| 06/17/2026 16:08 | 4 | 7.86 |
| 06/17/2026 16:08 | 33 | 7.86 |
| 06/17/2026 16:08 | 100 | 7.86 |
| 06/17/2026 16:08 | 33 | 7.86 |
| 06/17/2026 16:08 | 33 | 7.86 |
| 06/17/2026 16:08 | 12 | 7.86 |
| 06/17/2026 16:08 | 100 | 7.86 |
| 06/17/2026 16:08 | 25 | 7.85 |
| 06/17/2026 16:08 | 80 | 7.86 |
| 06/17/2026 16:08 | 100 | 7.86 |
| 06/17/2026 16:08 | 200 | 7.86 |
| 06/17/2026 16:08 | 100 | 7.86 |
| 06/17/2026 16:08 | 4 | 7.86 |
| 06/17/2026 16:08 | 396 | 7.86 |
| 06/17/2026 16:08 | 200 | 7.86 |
| 06/17/2026 16:08 | 92 | 7.87 |
| 06/17/2026 16:08 | 68 | 7.87 |
| 06/17/2026 16:08 | 80 | 7.87 |
| 06/17/2026 16:08 | 100 | 7.87 |
| 06/17/2026 16:08 | 75 | 7.87 |
| 06/17/2026 16:08 | 38 | 7.865 |
| 06/17/2026 16:08 | 76 | 7.86 |
| 06/17/2026 16:08 | 10 | 7.86 |
| 06/17/2026 16:08 | 2 | 7.86 |
| 06/17/2026 16:08 | 96 | 7.85 |
| 06/17/2026 16:08 | 89 | 7.85 |
| 06/17/2026 16:08 | 38 | 7.85 |
| 06/17/2026 16:08 | 43 | 7.84 |
| 06/17/2026 16:08 | 22 | 7.84 |
| 06/17/2026 16:08 | 46 | 7.84 |
| 06/17/2026 16:08 | 54 | 7.84 |
| 06/17/2026 16:08 | 14 | 7.84 |
| 06/17/2026 16:08 | 8 | 7.84 |
| 06/17/2026 16:08 | 36 | 7.84 |
| 06/17/2026 16:08 | 64 | 7.84 |
| 06/17/2026 16:08 | 20 | 7.84 |
| 06/17/2026 16:08 | 38 | 7.84 |
| 06/17/2026 16:08 | 88 | 7.84 |
| 06/17/2026 16:08 | 98 | 7.84 |
| 06/17/2026 16:08 | 100 | 7.84 |
| 06/17/2026 16:08 | 29 | 7.84 |
| 06/17/2026 16:08 | 73 | 7.84 |
| 06/17/2026 16:08 | 84 | 7.84 |
| 06/17/2026 16:08 | 27 | 7.84 |
| 06/17/2026 16:08 | 100 | 7.84 |
| 06/17/2026 16:08 | 58 | 7.84 |
| 06/17/2026 16:08 | 29 | 7.84 |
| 06/17/2026 16:08 | 1 | 7.84 |
| 06/17/2026 16:08 | 12 | 7.84 |
| 06/17/2026 16:08 | 74 | 7.82 |
| 06/17/2026 16:08 | 88 | 7.82 |
| 06/17/2026 16:08 | 12 | 7.82 |
| 06/17/2026 16:08 | 247 | 7.82 |
| 06/17/2026 16:08 | 4 | 7.82 |
| 06/17/2026 16:08 | 8 | 7.82 |
| 06/17/2026 16:08 | 100 | 7.83 |
| 06/17/2026 16:08 | 400 | 7.84 |
| 06/17/2026 16:08 | 600 | 7.84 |
| 06/17/2026 16:08 | 12 | 7.84 |
| 06/17/2026 16:08 | 8 | 7.85 |
| 06/17/2026 16:07 | 200 | 7.855 |
| 06/17/2026 16:07 | 38 | 7.855 |
| 06/17/2026 16:07 | 400 | 7.85 |
| 06/17/2026 16:07 | 400 | 7.85 |
| 06/17/2026 16:07 | 1 | 7.86 |
| 06/17/2026 16:07 | 32 | 7.86 |
| 06/17/2026 16:07 | 1 | 7.86 |
| 06/17/2026 16:07 | 74 | 7.86 |
| 06/17/2026 16:07 | 1 | 7.86 |
| 06/17/2026 16:07 | 47 | 7.86 |
| 06/17/2026 16:07 | 12 | 7.86 |
| 06/17/2026 16:07 | 69 | 7.85 |
| 06/17/2026 16:07 | 47 | 7.85 |
| 06/17/2026 16:07 | 219 | 7.86 |
| 06/17/2026 16:07 | 381 | 7.86 |
| 06/17/2026 16:07 | 10 | 7.86 |
| 06/17/2026 16:07 | 10 | 7.86 |
| 06/17/2026 16:07 | 100 | 7.87 |
| 06/17/2026 16:07 | 100 | 7.88 |
| 06/17/2026 16:07 | 100 | 7.88 |
| 06/17/2026 16:07 | 62 | 7.88 |
| 06/17/2026 16:07 | 291 | 7.88 |
| 06/17/2026 16:07 | 134 | 7.88 |
| 06/17/2026 16:07 | 157 | 7.88 |
| 06/17/2026 16:07 | 291 | 7.88 |
| 06/17/2026 16:07 | 433 | 7.88 |
| 06/17/2026 16:07 | 87 | 7.88 |
| 06/17/2026 16:07 | 77 | 7.88 |
| 06/17/2026 16:07 | 1 | 7.88 |
| 06/17/2026 16:07 | 2 | 7.88 |
| 06/17/2026 16:07 | 1 | 7.88 |
| 06/17/2026 16:07 | 1 | 7.88 |
| 06/17/2026 16:07 | 31 | 7.88 |
| 06/17/2026 16:07 | 4 | 7.88 |
| 06/17/2026 16:07 | 73 | 7.88 |
| 06/17/2026 16:07 | 14 | 7.88 |
| 06/17/2026 16:07 | 10 | 7.87 |
| 06/17/2026 16:07 | 200 | 7.87 |
| 06/17/2026 16:07 | 100 | 7.87 |
| 06/17/2026 16:07 | 200 | 7.87 |
| 06/17/2026 16:07 | 8 | 7.87 |
| 06/17/2026 16:07 | 73 | 7.87 |
| 06/17/2026 16:07 | 14 | 7.87 |
| 06/17/2026 16:07 | 81 | 7.88 |
| 06/17/2026 16:07 | 38 | 7.88 |
| 06/17/2026 16:07 | 91 | 7.88 |
| 06/17/2026 16:07 | 26 | 7.88 |
| 06/17/2026 16:07 | 4 | 7.88 |
| 06/17/2026 16:06 | 1 | 7.875 |
| 06/17/2026 16:06 | 45 | 7.87 |
| 06/17/2026 16:06 | 28 | 7.87 |
| 06/17/2026 16:06 | 40 | 7.87 |
| 06/17/2026 16:06 | 8 | 7.87 |
| 06/17/2026 16:06 | 100 | 7.88 |
| 06/17/2026 16:06 | 25 | 7.88 |
| 06/17/2026 16:06 | 12 | 7.88 |
| 06/17/2026 16:06 | 29 | 7.88 |
| 06/17/2026 16:06 | 8 | 7.88 |
| 06/17/2026 16:06 | 4 | 7.88 |
| 06/17/2026 16:06 | 200 | 7.88 |
| 06/17/2026 16:06 | 1 | 7.88 |
| 06/17/2026 16:06 | 4 | 7.88 |
| 06/17/2026 16:06 | 11 | 7.88 |
| 06/17/2026 16:06 | 100 | 7.89 |
| 06/17/2026 16:06 | 80 | 7.89 |
| 06/17/2026 16:06 | 81 | 7.89 |
| 06/17/2026 16:06 | 100 | 7.89 |
| 06/17/2026 16:06 | 6 | 7.89 |
| 06/17/2026 16:06 | 2 | 7.89 |
| 06/17/2026 16:06 | 25 | 7.88 |
| 06/17/2026 16:05 | 28 | 7.87 |
| 06/17/2026 16:05 | 22 | 7.87 |
| 06/17/2026 16:05 | 11 | 7.87 |
| 06/17/2026 16:05 | 39 | 7.87 |
| 06/17/2026 16:05 | 100 | 7.865 |
| 06/17/2026 16:05 | 61 | 7.87 |
| 06/17/2026 16:05 | 100 | 7.86 |
| 06/17/2026 16:05 | 100 | 7.86 |
| 06/17/2026 16:05 | 200 | 7.87 |
| 06/17/2026 16:05 | 100 | 7.88 |
| 06/17/2026 16:05 | 4 | 7.88 |
| 06/17/2026 16:05 | 11 | 7.88 |
| 06/17/2026 16:05 | 100 | 7.89 |
| 06/17/2026 16:05 | 11 | 7.89 |
| 06/17/2026 16:05 | 8 | 7.89 |
| 06/17/2026 16:05 | 6 | 7.90 |
| 06/17/2026 16:05 | 83 | 7.90 |
| 06/17/2026 16:05 | 82 | 7.90 |
| 06/17/2026 16:05 | 6 | 7.90 |
| 06/17/2026 16:05 | 75 | 7.89 |
| 06/17/2026 16:05 | 8 | 7.89 |
| 06/17/2026 16:05 | 75 | 7.88 |
| 06/17/2026 16:05 | 4 | 7.88 |
| 06/17/2026 16:05 | 90 | 7.87 |
| 06/17/2026 16:05 | 100 | 7.87 |
| 06/17/2026 16:05 | 8 | 7.87 |
| 06/17/2026 16:05 | 92 | 7.87 |
| 06/17/2026 16:05 | 8 | 7.87 |
| 06/17/2026 16:05 | 3 | 7.86 |
| 06/17/2026 16:05 | 100 | 7.85 |
| 06/17/2026 16:05 | 24 | 7.85 |
| 06/17/2026 16:05 | 76 | 7.85 |
| 06/17/2026 16:05 | 100 | 7.85 |
| 06/17/2026 16:05 | 92 | 7.85 |
| 06/17/2026 16:05 | 8 | 7.85 |
| 06/17/2026 16:05 | 6 | 7.85 |
| 06/17/2026 16:04 | 10 | 7.865 |
| 06/17/2026 16:04 | 10 | 7.865 |
| 06/17/2026 16:04 | 10 | 7.865 |
| 06/17/2026 16:04 | 10 | 7.865 |
| 06/17/2026 16:04 | 38 | 7.865 |
| 06/17/2026 16:04 | 38 | 7.865 |
| 06/17/2026 16:04 | 38 | 7.865 |
| 06/17/2026 16:04 | 38 | 7.865 |
| 06/17/2026 16:04 | 10 | 7.86 |
| 06/17/2026 16:04 | 6 | 7.87 |
| 06/17/2026 16:04 | 2 | 7.87 |
| 06/17/2026 16:04 | 8 | 7.87 |
| 06/17/2026 16:04 | 11 | 7.88 |
| 06/17/2026 16:04 | 29 | 7.88 |
| 06/17/2026 16:04 | 4 | 7.88 |
| 06/17/2026 16:04 | 20 | 7.89 |
| 06/17/2026 16:04 | 8 | 7.89 |
| 06/17/2026 16:04 | 74 | 7.88 |
| 06/17/2026 16:04 | 40 | 7.87 |
| 06/17/2026 16:04 | 90 | 7.87 |
| 06/17/2026 16:04 | 8 | 7.87 |
| 06/17/2026 16:04 | 47 | 7.86 |
| 06/17/2026 16:04 | 67 | 7.86 |
| 06/17/2026 16:04 | 83 | 7.86 |
| 06/17/2026 16:04 | 76 | 7.86 |
| 06/17/2026 16:04 | 100 | 7.86 |
| 06/17/2026 16:04 | 48 | 7.85 |
| 06/17/2026 16:04 | 95 | 7.85 |
| 06/17/2026 16:04 | 81 | 7.85 |
| 06/17/2026 16:04 | 6 | 7.85 |
| 06/17/2026 16:04 | 90 | 7.84 |
| 06/17/2026 16:04 | 20 | 7.84 |
| 06/17/2026 16:04 | 49 | 7.83 |
| 06/17/2026 16:04 | 49 | 7.83 |
| 06/17/2026 16:04 | 100 | 7.83 |
| 06/17/2026 16:04 | 6 | 7.83 |
| 06/17/2026 16:04 | 100 | 7.83 |
| 06/17/2026 16:04 | 10 | 7.84 |
| 06/17/2026 16:04 | 20 | 7.83 |
| 06/17/2026 16:04 | 1 | 7.83 |
| 06/17/2026 16:04 | 88 | 7.83 |
| 06/17/2026 16:04 | 100 | 7.83 |
| 06/17/2026 16:04 | 14 | 7.83 |
| 06/17/2026 16:04 | 34 | 7.83 |
| 06/17/2026 16:04 | 86 | 7.83 |
| 06/17/2026 16:04 | 14 | 7.83 |
| 06/17/2026 16:04 | 34 | 7.83 |
| 06/17/2026 16:04 | 6 | 7.83 |
| 06/17/2026 16:04 | 48 | 7.82 |
| 06/17/2026 16:04 | 8 | 7.82 |
| 06/17/2026 16:04 | 300 | 7.82 |
| 06/17/2026 16:04 | 8 | 7.82 |
| 06/17/2026 16:03 | 20 | 7.84 |
| 06/17/2026 16:03 | 4 | 7.84 |
| 06/17/2026 16:03 | 100 | 7.84 |
| 06/17/2026 16:03 | 100 | 7.84 |
| 06/17/2026 16:03 | 6 | 7.84 |
| 06/17/2026 16:03 | 70 | 7.84 |
| 06/17/2026 16:03 | 6 | 7.84 |
| 06/17/2026 16:03 | 94 | 7.84 |
| 06/17/2026 16:03 | 10 | 7.84 |
| 06/17/2026 16:03 | 38 | 7.85 |
| 06/17/2026 16:03 | 6 | 7.85 |
| 06/17/2026 16:03 | 100 | 7.85 |
| 06/17/2026 16:03 | 12 | 7.86 |
| 06/17/2026 16:03 | 10 | 7.86 |
| 06/17/2026 16:03 | 8 | 7.87 |
| 06/17/2026 16:03 | 25 | 7.875 |
| 06/17/2026 16:02 | 200 | 7.88 |
| 06/17/2026 16:02 | 200 | 7.88 |
| 06/17/2026 16:02 | 1 | 7.89 |
| 06/17/2026 16:02 | 100 | 7.89 |
| 06/17/2026 16:02 | 100 | 7.90 |
| 06/17/2026 16:02 | 3 | 7.92 |
| 06/17/2026 16:02 | 3 | 7.915 |
| 06/17/2026 16:02 | 1 | 7.93 |
| 06/17/2026 16:02 | 100 | 7.92 |
| 06/17/2026 16:02 | 38 | 7.91 |
| 06/17/2026 16:01 | 100 | 7.92 |
| 06/17/2026 16:01 | 6 | 7.92 |
| 06/17/2026 16:01 | 100 | 7.91 |
| 06/17/2026 16:01 | 79 | 7.91 |
| 06/17/2026 16:01 | 79 | 7.91 |
| 06/17/2026 16:01 | 8 | 7.91 |
| 06/17/2026 16:01 | 1 | 7.90 |
| 06/17/2026 16:01 | 45 | 7.90 |
| 06/17/2026 16:01 | 4 | 7.90 |
| 06/17/2026 16:01 | 3 | 7.90 |
| 06/17/2026 16:01 | 200 | 7.89 |
| 06/17/2026 16:01 | 201 | 7.91 |
| 06/17/2026 16:01 | 398 | 7.91 |
| 06/17/2026 16:01 | 27 | 7.91 |
| 06/17/2026 16:01 | 8 | 7.91 |
| 06/17/2026 16:01 | 22 | 7.90 |
| 06/17/2026 16:01 | 113 | 7.90 |
| 06/17/2026 16:01 | 22 | 7.90 |
| 06/17/2026 16:01 | 186 | 7.90 |
| 06/17/2026 16:01 | 86 | 7.90 |
| 06/17/2026 16:01 | 100 | 7.90 |
| 06/17/2026 16:01 | 71 | 7.89 |
| 06/17/2026 16:01 | 200 | 7.88 |
| 06/17/2026 16:01 | 71 | 7.88 |
| 06/17/2026 16:01 | 100 | 7.865 |
| 06/17/2026 16:01 | 100 | 7.87 |
| 06/17/2026 16:01 | 100 | 7.87 |
| 06/17/2026 16:01 | 100 | 7.87 |
| 06/17/2026 16:01 | 100 | 7.87 |
| 06/17/2026 16:01 | 10 | 7.86 |
| 06/17/2026 16:01 | 100 | 7.86 |
| 06/17/2026 16:01 | 100 | 7.86 |
| 06/17/2026 16:01 | 100 | 7.86 |
| 06/17/2026 16:01 | 24 | 7.87 |
| 06/17/2026 16:01 | 87 | 7.87 |
| 06/17/2026 16:01 | 83 | 7.87 |
| 06/17/2026 16:01 | 4 | 7.87 |
| 06/17/2026 16:01 | 6 | 7.87 |
| 06/17/2026 16:01 | 24 | 7.86 |
| 06/17/2026 16:01 | 73 | 7.86 |
| 06/17/2026 16:01 | 83 | 7.86 |
| 06/17/2026 16:01 | 4 | 7.86 |
| 06/17/2026 16:01 | 6 | 7.86 |
| 06/17/2026 16:01 | 24 | 7.85 |
| 06/17/2026 16:01 | 100 | 7.85 |
| 06/17/2026 16:01 | 96 | 7.85 |
| 06/17/2026 16:01 | 95 | 7.85 |
| 06/17/2026 16:01 | 155 | 7.85 |
| 06/17/2026 16:01 | 75 | 7.84 |
| 06/17/2026 16:01 | 24 | 7.84 |
| 06/17/2026 16:01 | 1 | 7.83 |
| 06/17/2026 16:01 | 200 | 7.83 |
| 06/17/2026 16:01 | 6 | 7.83 |
| 06/17/2026 16:01 | 21 | 7.83 |
| 06/17/2026 16:01 | 88 | 7.83 |
| 06/17/2026 16:01 | 80 | 7.82 |
| 06/17/2026 16:01 | 21 | 7.82 |
| 06/17/2026 16:01 | 90 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 17 | 7.81 |
| 06/17/2026 16:01 | 6 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 1 | 7.81 |
| 06/17/2026 16:01 | 100 | 7.81 |
| 06/17/2026 16:01 | 17 | 7.81 |
| 06/17/2026 16:01 | 5 | 7.785 |
| 06/17/2026 16:01 | 199 | 7.785 |
| 06/17/2026 16:00 | 1 | 7.79 |
| 06/17/2026 16:00 | 1 | 7.785 |
| 06/17/2026 16:00 | 100 | 7.785 |
| 06/17/2026 16:00 | 100 | 7.79 |
| 06/17/2026 16:00 | 100 | 7.805 |
| 06/17/2026 16:00 | 100 | 7.81 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 32 | 7.83 |
| 06/17/2026 16:00 | 23 | 7.83 |
| 06/17/2026 16:00 | 48 | 7.83 |
| 06/17/2026 16:00 | 77 | 7.84 |
| 06/17/2026 16:00 | 41 | 7.83 |
| 06/17/2026 16:00 | 57 | 7.83 |
| 06/17/2026 16:00 | 59 | 7.83 |
| 06/17/2026 16:00 | 19 | 7.83 |
| 06/17/2026 16:00 | 15 | 7.83 |
| 06/17/2026 16:00 | 253 | 7.83 |
| 06/17/2026 16:00 | 100 | 7.83 |
| 06/17/2026 16:00 | 72 | 7.84 |
| 06/17/2026 16:00 | 86 | 7.84 |
| 06/17/2026 16:00 | 4 | 7.84 |
| 06/17/2026 16:00 | 6 | 7.84 |
| 06/17/2026 16:00 | 6 | 7.84 |
| 06/17/2026 16:00 | 18 | 7.83 |
| 06/17/2026 16:00 | 90 | 7.83 |
| 06/17/2026 16:00 | 81 | 7.83 |
| 06/17/2026 16:00 | 100 | 7.83 |
| 06/17/2026 16:00 | 175 | 7.82 |
| 06/17/2026 16:00 | 18 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 18 | 7.81 |
| 06/17/2026 16:00 | 20 | 7.81 |
| 06/17/2026 16:00 | 100 | 7.81 |
| 06/17/2026 16:00 | 100 | 7.81 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.82 |
| 06/17/2026 16:00 | 200 | 7.82 |
| 06/17/2026 16:00 | 300 | 7.82 |
| 06/17/2026 16:00 | 90 | 7.82 |
| 06/17/2026 16:00 | 100 | 7.81 |
| 06/17/2026 16:00 | 3 | 7.82 |
| 06/17/2026 16:00 | 81 | 7.82 |
| 06/17/2026 16:00 | 20 | 7.82 |
| 06/17/2026 16:00 | 8 | 7.82 |
| 06/17/2026 16:00 | 90 | 7.81 |
| 06/17/2026 16:00 | 80 | 7.81 |
| 06/17/2026 16:00 | 94 | 7.81 |
| 06/17/2026 16:00 | 8 | 7.81 |
| 06/17/2026 16:00 | 8 | 7.80 |
| 06/17/2026 16:00 | 700 | 7.79 |
| 06/17/2026 16:00 | 1 | 7.79 |
| 06/17/2026 16:00 | 100 | 7.79 |
| 06/17/2026 16:00 | 19 | 7.79 |
| 06/17/2026 16:00 | 100 | 7.79 |
| 06/17/2026 16:00 | 100 | 7.79 |
| 06/17/2026 16:00 | 1 | 7.80 |
| 06/17/2026 16:00 | 100 | 7.77 |
| 06/17/2026 16:00 | 100 | 7.77 |
| 06/17/2026 16:00 | 100 | 7.77 |
| 06/17/2026 16:00 | 100 | 7.77 |
| 06/17/2026 16:00 | 100 | 7.76 |
| 06/17/2026 16:00 | 7 | 7.76 |
| 06/17/2026 16:00 | 93 | 7.76 |
| 06/17/2026 16:00 | 468 | 7.76 |
| 06/17/2026 16:00 | 132 | 7.76 |
| 06/17/2026 16:00 | 100 | 7.76 |
| 06/17/2026 16:00 | 6 | 7.76 |
| 06/17/2026 16:00 | 4 | 7.77 |
| 06/17/2026 15:59 | 18 | 7.80 |
| 06/17/2026 15:59 | 200 | 7.80 |
| 06/17/2026 15:59 | 6 | 7.80 |
| 06/17/2026 15:59 | 30 | 7.81 |
| 06/17/2026 15:59 | 4 | 7.81 |
| 06/17/2026 15:59 | 8 | 7.82 |
| 06/17/2026 15:58 | 43 | 7.82 |
| 06/17/2026 15:58 | 6 | 7.82 |
| 06/17/2026 15:58 | 1 | 7.81 |
| 06/17/2026 15:58 | 5 | 7.81 |
| 06/17/2026 15:58 | 90 | 7.80 |
| 06/17/2026 15:58 | 6 | 7.80 |
| 06/17/2026 15:58 | 100 | 7.80 |
| 06/17/2026 15:58 | 14 | 7.80 |
| 06/17/2026 15:58 | 3 | 7.79 |
| 06/17/2026 15:58 | 1 | 7.79 |
| 06/17/2026 15:58 | 1 | 7.79 |
| 06/17/2026 15:58 | 300 | 7.79 |
| 06/17/2026 15:58 | 90 | 7.79 |
| 06/17/2026 15:58 | 19 | 7.79 |
| 06/17/2026 15:58 | 181 | 7.79 |
| 06/17/2026 15:58 | 2 | 7.79 |
| 06/17/2026 15:58 | 1 | 7.79 |
| 06/17/2026 15:58 | 2 | 7.79 |
| 06/17/2026 15:58 | 2 | 7.79 |
| 06/17/2026 15:58 | 44 | 7.79 |
| 06/17/2026 15:58 | 130 | 7.79 |
| 06/17/2026 15:58 | 70 | 7.79 |
| 06/17/2026 15:58 | 100 | 7.79 |
| 06/17/2026 15:58 | 100 | 7.79 |
| 06/17/2026 15:58 | 400 | 7.78 |
| 06/17/2026 15:58 | 100 | 7.78 |
| 06/17/2026 15:58 | 100 | 7.78 |
| 06/17/2026 15:58 | 600 | 7.78 |
| 06/17/2026 15:58 | 100 | 7.775 |
| 06/17/2026 15:58 | 44 | 7.78 |
| 06/17/2026 15:58 | 36 | 7.78 |
| 06/17/2026 15:58 | 8 | 7.78 |
| 06/17/2026 15:57 | 200 | 7.78 |
| 06/17/2026 15:57 | 12 | 7.78 |
| 06/17/2026 15:57 | 8 | 7.78 |
| 06/17/2026 15:57 | 18 | 7.78 |
| 06/17/2026 15:57 | 100 | 7.78 |
| 06/17/2026 15:57 | 18 | 7.78 |
| 06/17/2026 15:57 | 300 | 7.79 |
| 06/17/2026 15:57 | 44 | 7.79 |
| 06/17/2026 15:57 | 100 | 7.79 |
| 06/17/2026 15:57 | 730 | 7.79 |
| 06/17/2026 15:57 | 7 | 7.79 |
| 06/17/2026 15:57 | 533 | 7.79 |
| 06/17/2026 15:57 | 258 | 7.79 |
| 06/17/2026 15:57 | 24 | 7.785 |
| 06/17/2026 15:57 | 243 | 7.79 |
| 06/17/2026 15:57 | 38 | 7.79 |
| 06/17/2026 15:57 | 700 | 7.79 |
| 06/17/2026 15:57 | 100 | 7.79 |
| 06/17/2026 15:57 | 700 | 7.785 |
| 06/17/2026 15:57 | 44 | 7.78 |
| 06/17/2026 15:57 | 18 | 7.78 |
| 06/17/2026 15:57 | 100 | 7.76 |
| 06/17/2026 15:57 | 100 | 7.76 |
| 06/17/2026 15:57 | 470 | 7.76 |
| 06/17/2026 15:57 | 730 | 7.76 |
| 06/17/2026 15:57 | 100 | 7.76 |
| 06/17/2026 15:57 | 540 | 7.76 |
| 06/17/2026 15:57 | 540 | 7.76 |
| 06/17/2026 15:57 | 1316 | 7.76 |
| 06/17/2026 15:57 | 184 | 7.76 |
| 06/17/2026 15:57 | 200 | 7.75 |
| 06/17/2026 15:57 | 100 | 7.75 |
| 06/17/2026 15:57 | 100 | 7.75 |
| 06/17/2026 15:57 | 100 | 7.75 |
| 06/17/2026 15:57 | 8 | 7.75 |
| 06/17/2026 15:57 | 10 | 7.75 |
| 06/17/2026 15:57 | 100 | 7.74 |
| 06/17/2026 15:57 | 22 | 7.74 |
| 06/17/2026 15:57 | 102 | 7.74 |
| 06/17/2026 15:57 | 216 | 7.74 |
| 06/17/2026 15:57 | 14 | 7.74 |
| 06/17/2026 15:57 | 38 | 7.74 |
| 06/17/2026 15:57 | 38 | 7.74 |
| 06/17/2026 15:57 | 100 | 7.74 |
| 06/17/2026 15:57 | 100 | 7.74 |
| 06/17/2026 15:57 | 8 | 7.74 |
| 06/17/2026 15:57 | 52 | 7.73 |
| 06/17/2026 15:57 | 100 | 7.73 |
| 06/17/2026 15:57 | 333 | 7.73 |
| 06/17/2026 15:57 | 100 | 7.725 |
| 06/17/2026 15:57 | 20 | 7.73 |
| 06/17/2026 15:57 | 100 | 7.73 |
| 06/17/2026 15:57 | 208 | 7.73 |
| 06/17/2026 15:57 | 8 | 7.73 |
| 06/17/2026 15:57 | 92 | 7.73 |
| 06/17/2026 15:57 | 8 | 7.73 |
| 06/17/2026 15:57 | 18 | 7.73 |
| 06/17/2026 15:57 | 100 | 7.715 |
| 06/17/2026 15:57 | 18 | 7.72 |
| 06/17/2026 15:57 | 80 | 7.72 |
| 06/17/2026 15:57 | 24 | 7.72 |
| 06/17/2026 15:57 | 38 | 7.72 |
| 06/17/2026 15:57 | 38 | 7.72 |
| 06/17/2026 15:57 | 9 | 7.72 |
| 06/17/2026 15:57 | 80 | 7.72 |
| 06/17/2026 15:57 | 18 | 7.72 |
| 06/17/2026 15:57 | 100 | 7.72 |
| 06/17/2026 15:57 | 8 | 7.73 |
| 06/17/2026 15:57 | 160 | 7.73 |
| 06/17/2026 15:57 | 300 | 7.73 |
| 06/17/2026 15:57 | 100 | 7.725 |
| 06/17/2026 15:57 | 100 | 7.725 |
| 06/17/2026 15:56 | 100 | 7.72 |
| 06/17/2026 15:56 | 24 | 7.72 |
| 06/17/2026 15:56 | 24 | 7.72 |
| 06/17/2026 15:56 | 100 | 7.72 |
| 06/17/2026 15:56 | 100 | 7.72 |
| 06/17/2026 15:56 | 100 | 7.72 |
| 06/17/2026 15:56 | 9 | 7.72 |
| 06/17/2026 15:56 | 8 | 7.71 |
| 06/17/2026 15:56 | 100 | 7.71 |
| 06/17/2026 15:56 | 100 | 7.725 |
| 06/17/2026 15:56 | 6 | 7.72 |
| 06/17/2026 15:56 | 60 | 7.72 |
| 06/17/2026 15:56 | 100 | 7.72 |
| 06/17/2026 15:56 | 8 | 7.71 |
| 06/17/2026 15:56 | 92 | 7.71 |
| 06/17/2026 15:56 | 8 | 7.71 |
| 06/17/2026 15:56 | 100 | 7.715 |
| 06/17/2026 15:56 | 100 | 7.72 |
| 06/17/2026 15:56 | 6 | 7.72 |
| 06/17/2026 15:56 | 60 | 7.72 |
| 06/17/2026 15:56 | 100 | 7.715 |
| 06/17/2026 15:56 | 100 | 7.71 |
| 06/17/2026 15:55 | 100 | 7.71 |
| 06/17/2026 15:55 | 100 | 7.725 |
| 06/17/2026 15:55 | 200 | 7.73 |
| 06/17/2026 15:55 | 300 | 7.74 |
| 06/17/2026 15:55 | 700 | 7.74 |
| 06/17/2026 15:55 | 100 | 7.74 |
| 06/17/2026 15:55 | 500 | 7.74 |
| 06/17/2026 15:55 | 800 | 7.74 |
| 06/17/2026 15:55 | 500 | 7.73 |
| 06/17/2026 15:55 | 100 | 7.715 |
| 06/17/2026 15:55 | 100 | 7.715 |
| 06/17/2026 15:55 | 100 | 7.715 |
| 06/17/2026 15:54 | 100 | 7.715 |
| 06/17/2026 15:54 | 100 | 7.72 |
| 06/17/2026 15:54 | 100 | 7.72 |
| 06/17/2026 15:54 | 100 | 7.72 |
| 06/17/2026 15:54 | 100 | 7.72 |
| 06/17/2026 15:54 | 100 | 7.72 |
| 06/17/2026 15:54 | 56 | 7.70 |
| 06/17/2026 15:54 | 8 | 7.71 |
| 06/17/2026 15:54 | 2 | 7.72 |
| 06/17/2026 15:53 | 10 | 7.73 |
| 06/17/2026 15:53 | 2 | 7.73 |
| 06/17/2026 15:53 | 27 | 7.73 |
| 06/17/2026 15:53 | 3 | 7.74 |
| 06/17/2026 15:53 | 34 | 7.75 |
| 06/17/2026 15:53 | 8 | 7.75 |
| 06/17/2026 15:53 | 100 | 7.77 |
| 06/17/2026 15:53 | 165 | 7.77 |
| 06/17/2026 15:52 | 62 | 7.79 |
| 06/17/2026 15:52 | 8 | 7.79 |
| 06/17/2026 15:52 | 13 | 7.79 |
| 06/17/2026 15:51 | 38 | 7.80 |
| 06/17/2026 15:51 | 200 | 7.81 |
| 06/17/2026 15:51 | 100 | 7.81 |
| 06/17/2026 15:51 | 100 | 7.81 |
| 06/17/2026 15:51 | 8 | 7.81 |
| 06/17/2026 15:51 | 100 | 7.82 |
| 06/17/2026 15:51 | 12 | 7.82 |
| 06/17/2026 15:51 | 300 | 7.82 |
| 06/17/2026 15:51 | 10 | 7.83 |
| 06/17/2026 15:51 | 100 | 7.83 |
| 06/17/2026 15:51 | 100 | 7.83 |
| 06/17/2026 15:51 | 64 | 7.85 |
| 06/17/2026 15:51 | 12 | 7.86 |
| 06/17/2026 15:51 | 13 | 7.86 |
| 06/17/2026 15:51 | 195 | 7.86 |
| 06/17/2026 15:51 | 5 | 7.86 |
| 06/17/2026 15:51 | 11 | 7.87 |
| 06/17/2026 15:51 | 18 | 7.87 |
| 06/17/2026 15:51 | 10 | 7.87 |
| 06/17/2026 15:51 | 29 | 7.88 |
| 06/17/2026 15:51 | 52 | 7.88 |
| 06/17/2026 15:51 | 8 | 7.88 |
| 06/17/2026 15:51 | 67 | 7.89 |
| 06/17/2026 15:51 | 10 | 7.89 |
| 06/17/2026 15:51 | 100 | 7.89 |
| 06/17/2026 15:51 | 100 | 7.90 |
| 06/17/2026 15:51 | 92 | 7.90 |
| 06/17/2026 15:51 | 100 | 7.90 |
| 06/17/2026 15:51 | 100 | 7.90 |
| 06/17/2026 15:51 | 100 | 7.90 |
| 06/17/2026 15:51 | 40 | 7.90 |
| 06/17/2026 15:51 | 100 | 7.90 |
| 06/17/2026 15:51 | 500 | 7.90 |
| 06/17/2026 15:51 | 100 | 7.88 |
| 06/17/2026 15:51 | 200 | 7.87 |
| 06/17/2026 15:51 | 8 | 7.87 |
| 06/17/2026 15:51 | 78 | 7.86 |
| 06/17/2026 15:51 | 18 | 7.86 |
| 06/17/2026 15:51 | 3 | 7.86 |
| 06/17/2026 15:51 | 97 | 7.86 |
| 06/17/2026 15:51 | 91 | 7.86 |
| 06/17/2026 15:51 | 20 | 7.86 |
| 06/17/2026 15:51 | 90 | 7.86 |
| 06/17/2026 15:51 | 33 | 7.86 |
| 06/17/2026 15:51 | 92 | 7.86 |
| 06/17/2026 15:51 | 97 | 7.86 |
| 06/17/2026 15:51 | 16 | 7.86 |
| 06/17/2026 15:51 | 57 | 7.86 |
| 06/17/2026 15:51 | 67 | 7.86 |
| 06/17/2026 15:51 | 3 | 7.855 |
| 06/17/2026 15:51 | 697 | 7.85 |
| 06/17/2026 15:51 | 33 | 7.85 |
| 06/17/2026 15:51 | 33 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 26 | 7.85 |
| 06/17/2026 15:51 | 16 | 7.85 |
| 06/17/2026 15:51 | 16 | 7.85 |
| 06/17/2026 15:51 | 12 | 7.85 |
| 06/17/2026 15:51 | 26 | 7.85 |
| 06/17/2026 15:51 | 310 | 7.85 |
| 06/17/2026 15:51 | 36 | 7.85 |
| 06/17/2026 15:51 | 52 | 7.85 |
| 06/17/2026 15:51 | 24 | 7.85 |
| 06/17/2026 15:51 | 41 | 7.85 |
| 06/17/2026 15:51 | 33 | 7.85 |
| 06/17/2026 15:51 | 100 | 7.85 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 25 | 7.86 |
| 06/17/2026 15:51 | 75 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 35 | 7.86 |
| 06/17/2026 15:51 | 87 | 7.86 |
| 06/17/2026 15:51 | 24 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.84 |
| 06/17/2026 15:51 | 100 | 7.83 |
| 06/17/2026 15:51 | 100 | 7.83 |
| 06/17/2026 15:51 | 100 | 7.83 |
| 06/17/2026 15:51 | 10 | 7.83 |
| 06/17/2026 15:51 | 175 | 7.84 |
| 06/17/2026 15:51 | 12 | 7.84 |
| 06/17/2026 15:51 | 500 | 7.85 |
| 06/17/2026 15:51 | 300 | 7.85 |
| 06/17/2026 15:51 | 800 | 7.85 |
| 06/17/2026 15:51 | 41 | 7.85 |
| 06/17/2026 15:51 | 400 | 7.85 |
| 06/17/2026 15:51 | 100 | 7.835 |
| 06/17/2026 15:51 | 100 | 7.835 |
| 06/17/2026 15:51 | 9 | 7.84 |
| 06/17/2026 15:51 | 14 | 7.84 |
| 06/17/2026 15:51 | 41 | 7.84 |
| 06/17/2026 15:51 | 8 | 7.84 |
| 06/17/2026 15:51 | 38 | 7.84 |
| 06/17/2026 15:51 | 100 | 7.84 |
| 06/17/2026 15:51 | 12 | 7.84 |
| 06/17/2026 15:50 | 100 | 7.83 |
| 06/17/2026 15:50 | 300 | 7.83 |
| 06/17/2026 15:50 | 100 | 7.83 |
| 06/17/2026 15:50 | 4 | 7.83 |
| 06/17/2026 15:50 | 6 | 7.83 |
| 06/17/2026 15:50 | 1 | 7.81 |
| 06/17/2026 15:50 | 65 | 7.81 |
| 06/17/2026 15:50 | 200 | 7.81 |
| 06/17/2026 15:50 | 18 | 7.81 |
| 06/17/2026 15:50 | 20 | 7.81 |
| 06/17/2026 15:50 | 32 | 7.81 |
| 06/17/2026 15:50 | 21 | 7.81 |
| 06/17/2026 15:50 | 63 | 7.81 |
| 06/17/2026 15:50 | 200 | 7.81 |
| 06/17/2026 15:50 | 6 | 7.81 |
| 06/17/2026 15:50 | 49 | 7.80 |
| 06/17/2026 15:50 | 20 | 7.80 |
| 06/17/2026 15:50 | 39 | 7.80 |
| 06/17/2026 15:50 | 100 | 7.80 |
| 06/17/2026 15:50 | 8 | 7.80 |
| 06/17/2026 15:50 | 38 | 7.785 |
| 06/17/2026 15:50 | 49 | 7.78 |
| 06/17/2026 15:50 | 20 | 7.78 |
| 06/17/2026 15:50 | 26 | 7.78 |
| 06/17/2026 15:50 | 199 | 7.78 |
| 06/17/2026 15:50 | 52 | 7.78 |
| 06/17/2026 15:50 | 48 | 7.78 |
| 06/17/2026 15:50 | 175 | 7.77 |
| 06/17/2026 15:50 | 100 | 7.77 |
| 06/17/2026 15:50 | 49 | 7.77 |
| 06/17/2026 15:50 | 225 | 7.77 |
| 06/17/2026 15:50 | 48 | 7.77 |
| 06/17/2026 15:50 | 100 | 7.77 |
| 06/17/2026 15:50 | 20 | 7.77 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 49 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 6 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.77 |
| 06/17/2026 15:50 | 259 | 7.78 |
| 06/17/2026 15:50 | 6 | 7.78 |
| 06/17/2026 15:50 | 94 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 20 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 4 | 7.79 |
| 06/17/2026 15:50 | 5 | 7.79 |
| 06/17/2026 15:50 | 2 | 7.79 |
| 06/17/2026 15:50 | 81 | 7.79 |
| 06/17/2026 15:50 | 20 | 7.79 |
| 06/17/2026 15:50 | 100 | 7.79 |
| 06/17/2026 15:50 | 10 | 7.79 |
| 06/17/2026 15:50 | 49 | 7.78 |
| 06/17/2026 15:50 | 20 | 7.78 |
| 06/17/2026 15:50 | 34 | 7.78 |
| 06/17/2026 15:50 | 6 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 49 | 7.78 |
| 06/17/2026 15:50 | 48 | 7.78 |
| 06/17/2026 15:50 | 100 | 7.78 |
| 06/17/2026 15:50 | 175 | 7.77 |
| 06/17/2026 15:50 | 20 | 7.77 |
| 06/17/2026 15:50 | 14 | 7.77 |
| 06/17/2026 15:50 | 100 | 7.77 |
| 06/17/2026 15:50 | 24 | 7.77 |
| 06/17/2026 15:50 | 94 | 7.77 |
| 06/17/2026 15:50 | 100 | 7.77 |
| 06/17/2026 15:50 | 20 | 7.77 |
| 06/17/2026 15:50 | 5 | 7.775 |
| 06/17/2026 15:50 | 700 | 7.775 |
| 06/17/2026 15:50 | 40 | 7.78 |
| 06/17/2026 15:50 | 13 | 7.78 |
| 06/17/2026 15:50 | 20 | 7.78 |
| 06/17/2026 15:50 | 2 | 7.78 |
| 06/17/2026 15:50 | 94 | 7.78 |
| 06/17/2026 15:50 | 20 | 7.78 |
| 06/17/2026 15:50 | 4 | 7.77 |
| 06/17/2026 15:50 | 8 | 7.77 |
| 06/17/2026 15:50 | 100 | 7.77 |
| 06/17/2026 15:50 | 4 | 7.77 |
| 06/17/2026 15:50 | 49 | 7.76 |
| 06/17/2026 15:50 | 100 | 7.76 |
| 06/17/2026 15:50 | 6 | 7.76 |
| 06/17/2026 15:50 | 49 | 7.75 |
| 06/17/2026 15:50 | 85 | 7.75 |
| 06/17/2026 15:50 | 15 | 7.75 |
| 06/17/2026 15:50 | 100 | 7.74 |
| 06/17/2026 15:49 | 100 | 7.76 |
| 06/17/2026 15:49 | 6 | 7.76 |
| 06/17/2026 15:49 | 100 | 7.77 |
| 06/17/2026 15:49 | 100 | 7.78 |
| 06/17/2026 15:49 | 8 | 7.78 |
| 06/17/2026 15:49 | 4 | 7.79 |
| 06/17/2026 15:49 | 100 | 7.79 |
| 06/17/2026 15:49 | 100 | 7.80 |
| 06/17/2026 15:49 | 22 | 7.80 |
| 06/17/2026 15:49 | 8 | 7.80 |
| 06/17/2026 15:49 | 4 | 7.79 |
| 06/17/2026 15:49 | 8 | 7.80 |
| 06/17/2026 15:49 | 4 | 7.79 |
| 06/17/2026 15:49 | 64 | 7.78 |
| 06/17/2026 15:49 | 8 | 7.78 |
| 06/17/2026 15:49 | 66 | 7.79 |
| 06/17/2026 15:49 | 4 | 7.79 |
| 06/17/2026 15:49 | 8 | 7.80 |
| 06/17/2026 15:49 | 100 | 7.80 |
| 06/17/2026 15:49 | 6 | 7.81 |
| 06/17/2026 15:49 | 12 | 7.81 |
| 06/17/2026 15:49 | 43 | 7.81 |
| 06/17/2026 15:49 | 5 | 7.81 |
| 06/17/2026 15:49 | 88 | 7.81 |
| 06/17/2026 15:49 | 6 | 7.81 |
| 06/17/2026 15:49 | 92 | 7.825 |
| 06/17/2026 15:48 | 6 | 7.825 |
| 06/17/2026 15:48 | 38 | 7.825 |
| 06/17/2026 15:48 | 38 | 7.825 |
| 06/17/2026 15:48 | 100 | 7.83 |
| 06/17/2026 15:48 | 9 | 7.83 |
| 06/17/2026 15:48 | 6 | 7.83 |
| 06/17/2026 15:48 | 11 | 7.84 |
| 06/17/2026 15:48 | 10 | 7.84 |
| 06/17/2026 15:48 | 6 | 7.85 |
| 06/17/2026 15:47 | 173 | 7.87 |
| 06/17/2026 15:47 | 127 | 7.87 |
| 06/17/2026 15:47 | 100 | 7.87 |
| 06/17/2026 15:47 | 254 | 7.85 |
| 06/17/2026 15:47 | 51 | 7.85 |
| 06/17/2026 15:47 | 6 | 7.85 |
| 06/17/2026 15:47 | 38 | 7.825 |
| 06/17/2026 15:47 | 287 | 7.84 |
| 06/17/2026 15:47 | 13 | 7.84 |
| 06/17/2026 15:47 | 10 | 7.84 |
| 06/17/2026 15:47 | 100 | 7.85 |
| 06/17/2026 15:47 | 100 | 7.86 |
| 06/17/2026 15:46 | 100 | 7.84 |
| 06/17/2026 15:46 | 10 | 7.84 |
| 06/17/2026 15:46 | 7 | 7.86 |
| 06/17/2026 15:46 | 100 | 7.87 |
| 06/17/2026 15:46 | 100 | 7.87 |
| 06/17/2026 15:46 | 8 | 7.87 |
| 06/17/2026 15:46 | 100 | 7.89 |
| 06/17/2026 15:46 | 100 | 7.88 |
| 06/17/2026 15:46 | 25 | 7.88 |
| 06/17/2026 15:46 | 8 | 7.87 |
| 06/17/2026 15:46 | 72 | 7.87 |
| 06/17/2026 15:46 | 100 | 7.86 |
| 06/17/2026 15:46 | 10 | 7.86 |
| 06/17/2026 15:46 | 100 | 7.86 |
| 06/17/2026 15:46 | 39 | 7.85 |
| 06/17/2026 15:46 | 41 | 7.85 |
| 06/17/2026 15:46 | 59 | 7.85 |
| 06/17/2026 15:46 | 100 | 7.85 |
| 06/17/2026 15:46 | 6 | 7.85 |
| 06/17/2026 15:46 | 24 | 7.85 |
| 06/17/2026 15:46 | 76 | 7.85 |
| 06/17/2026 15:46 | 39 | 7.84 |
| 06/17/2026 15:46 | 10 | 7.84 |
| 06/17/2026 15:46 | 39 | 7.83 |
| 06/17/2026 15:46 | 100 | 7.83 |
| 06/17/2026 15:46 | 6 | 7.83 |
| 06/17/2026 15:45 | 95 | 7.82 |
| 06/17/2026 15:45 | 5 | 7.82 |
| 06/17/2026 15:45 | 38 | 7.82 |
| 06/17/2026 15:45 | 39 | 7.82 |
| 06/17/2026 15:45 | 31 | 7.82 |
| 06/17/2026 15:45 | 16 | 7.82 |
| 06/17/2026 15:45 | 101 | 7.82 |
| 06/17/2026 15:45 | 20 | 7.82 |
| 06/17/2026 15:45 | 79 | 7.82 |
| 06/17/2026 15:45 | 21 | 7.82 |
| 06/17/2026 15:45 | 59 | 7.82 |
| 06/17/2026 15:45 | 100 | 7.82 |
| 06/17/2026 15:45 | 41 | 7.82 |
| 06/17/2026 15:45 | 6 | 7.82 |
| 06/17/2026 15:45 | 29 | 7.83 |
| 06/17/2026 15:45 | 29 | 7.83 |
| 06/17/2026 15:45 | 23 | 7.82 |
| 06/17/2026 15:45 | 29 | 7.82 |
| 06/17/2026 15:45 | 16 | 7.82 |
| 06/17/2026 15:45 | 31 | 7.82 |
| 06/17/2026 15:45 | 8 | 7.82 |
| 06/17/2026 15:45 | 101 | 7.83 |
| 06/17/2026 15:45 | 100 | 7.83 |
| 06/17/2026 15:45 | 41 | 7.83 |
| 06/17/2026 15:45 | 59 | 7.83 |
| 06/17/2026 15:45 | 100 | 7.83 |
| 06/17/2026 15:45 | 32 | 7.83 |
| 06/17/2026 15:45 | 6 | 7.83 |
| 06/17/2026 15:45 | 10 | 7.84 |
| 06/17/2026 15:45 | 100 | 7.84 |
| 06/17/2026 15:45 | 122 | 7.84 |
| 06/17/2026 15:45 | 46 | 7.84 |
| 06/17/2026 15:45 | 22 | 7.84 |
| 06/17/2026 15:45 | 60 | 7.83 |
| 06/17/2026 15:45 | 100 | 7.83 |
| 06/17/2026 15:45 | 16 | 7.83 |
| 06/17/2026 15:45 | 100 | 7.82 |
| 06/17/2026 15:45 | 66 | 7.82 |
| 06/17/2026 15:45 | 100 | 7.82 |
| 06/17/2026 15:45 | 16 | 7.82 |
| 06/17/2026 15:45 | 100 | 7.81 |
| 06/17/2026 15:45 | 100 | 7.81 |
| 06/17/2026 15:45 | 53 | 7.81 |
| 06/17/2026 15:45 | 100 | 7.81 |
| 06/17/2026 15:45 | 39 | 7.81 |
| 06/17/2026 15:45 | 20 | 7.81 |
| 06/17/2026 15:45 | 20 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.81 |
| 06/17/2026 15:45 | 39 | 7.81 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 8 | 7.80 |
| 06/17/2026 15:45 | 92 | 7.80 |
| 06/17/2026 15:45 | 207 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 68 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.79 |
| 06/17/2026 15:45 | 100 | 7.79 |
| 06/17/2026 15:45 | 100 | 7.79 |
| 06/17/2026 15:45 | 8 | 7.82 |
| 06/17/2026 15:45 | 100 | 7.82 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 850 | 7.80 |
| 06/17/2026 15:45 | 100 | 7.80 |
| 06/17/2026 15:45 | 300 | 7.80 |
| 06/17/2026 15:45 | 73 | 7.80 |
| 06/17/2026 15:45 | 700 | 7.79 |
| 06/17/2026 15:45 | 5 | 7.80 |
| 06/17/2026 15:45 | 22 | 7.80 |
| 06/17/2026 15:45 | 780 | 7.77 |
| 06/17/2026 15:45 | 220 | 7.77 |
| 06/17/2026 15:45 | 452 | 7.76 |
| 06/17/2026 15:45 | 148 | 7.76 |
| 06/17/2026 15:45 | 52 | 7.75 |
| 06/17/2026 15:45 | 38 | 7.75 |
| 06/17/2026 15:45 | 10 | 7.74 |
| 06/17/2026 15:45 | 95 | 7.72 |
| 06/17/2026 15:45 | 5 | 7.72 |
| 06/17/2026 15:45 | 6 | 7.72 |
| 06/17/2026 15:45 | 200 | 7.70 |
| 06/17/2026 15:45 | 1 | 7.70 |
| 06/17/2026 15:45 | 200 | 7.69 |
| 06/17/2026 15:45 | 100 | 7.69 |
| 06/17/2026 15:45 | 13 | 7.69 |
| 06/17/2026 15:45 | 6 | 7.69 |
| 06/17/2026 15:45 | 4 | 7.705 |
| 06/17/2026 15:45 | 24 | 7.70 |
| 06/17/2026 15:45 | 76 | 7.70 |
| 06/17/2026 15:45 | 6 | 7.70 |
| 06/17/2026 15:45 | 10 | 7.725 |
| 06/17/2026 15:44 | 6 | 7.72 |
| 06/17/2026 15:44 | 100 | 7.72 |
| 06/17/2026 15:44 | 100 | 7.72 |
| 06/17/2026 15:44 | 6 | 7.72 |
| 06/17/2026 15:44 | 6 | 7.71 |
| 06/17/2026 15:44 | 100 | 7.71 |
| 06/17/2026 15:44 | 100 | 7.71 |
| 06/17/2026 15:44 | 100 | 7.71 |
| 06/17/2026 15:44 | 1 | 7.70 |
| 06/17/2026 15:44 | 6 | 7.70 |
| 06/17/2026 15:44 | 8 | 7.68 |
| 06/17/2026 15:44 | 18 | 7.68 |
| 06/17/2026 15:44 | 100 | 7.68 |
| 06/17/2026 15:44 | 4 | 7.68 |
| 06/17/2026 15:44 | 6 | 7.69 |
| 06/17/2026 15:44 | 4 | 7.70 |
| 06/17/2026 15:44 | 90 | 7.70 |
| 06/17/2026 15:44 | 6 | 7.70 |
| 06/17/2026 15:44 | 210 | 7.70 |
| 06/17/2026 15:44 | 38 | 7.70 |
| 06/17/2026 15:44 | 160 | 7.70 |
| 06/17/2026 15:44 | 40 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.69 |
| 06/17/2026 15:43 | 38 | 7.685 |
| 06/17/2026 15:43 | 38 | 7.685 |
| 06/17/2026 15:43 | 38 | 7.685 |
| 06/17/2026 15:43 | 4 | 7.685 |
| 06/17/2026 15:43 | 38 | 7.685 |
| 06/17/2026 15:43 | 38 | 7.685 |
| 06/17/2026 15:43 | 4 | 7.69 |
| 06/17/2026 15:43 | 1 | 7.69 |
| 06/17/2026 15:43 | 37 | 7.70 |
| 06/17/2026 15:43 | 15 | 7.70 |
| 06/17/2026 15:43 | 38 | 7.695 |
| 06/17/2026 15:43 | 12 | 7.70 |
| 06/17/2026 15:43 | 4 | 7.70 |
| 06/17/2026 15:43 | 8 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 41 | 7.70 |
| 06/17/2026 15:43 | 44 | 7.70 |
| 06/17/2026 15:43 | 84 | 7.70 |
| 06/17/2026 15:43 | 25 | 7.70 |
| 06/17/2026 15:43 | 91 | 7.70 |
| 06/17/2026 15:43 | 25 | 7.70 |
| 06/17/2026 15:43 | 12 | 7.70 |
| 06/17/2026 15:43 | 18 | 7.69 |
| 06/17/2026 15:43 | 20 | 7.69 |
| 06/17/2026 15:43 | 8 | 7.69 |
| 06/17/2026 15:43 | 12 | 7.69 |
| 06/17/2026 15:43 | 31 | 7.69 |
| 06/17/2026 15:43 | 30 | 7.69 |
| 06/17/2026 15:43 | 8 | 7.69 |
| 06/17/2026 15:43 | 12 | 7.69 |
| 06/17/2026 15:43 | 100 | 7.68 |
| 06/17/2026 15:43 | 200 | 7.68 |
| 06/17/2026 15:43 | 100 | 7.68 |
| 06/17/2026 15:43 | 31 | 7.68 |
| 06/17/2026 15:43 | 100 | 7.68 |
| 06/17/2026 15:43 | 100 | 7.68 |
| 06/17/2026 15:43 | 25 | 7.68 |
| 06/17/2026 15:43 | 12 | 7.68 |
| 06/17/2026 15:43 | 12 | 7.68 |
| 06/17/2026 15:43 | 8 | 7.69 |
| 06/17/2026 15:43 | 12 | 7.69 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.69 |
| 06/17/2026 15:43 | 12 | 7.69 |
| 06/17/2026 15:43 | 12 | 7.69 |
| 06/17/2026 15:43 | 6 | 7.69 |
| 06/17/2026 15:43 | 12 | 7.69 |
| 06/17/2026 15:43 | 4 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 79 | 7.70 |
| 06/17/2026 15:43 | 79 | 7.70 |
| 06/17/2026 15:43 | 21 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.70 |
| 06/17/2026 15:43 | 73 | 7.70 |
| 06/17/2026 15:43 | 6 | 7.70 |
| 06/17/2026 15:43 | 100 | 7.69 |
| 06/17/2026 15:43 | 6 | 7.69 |
| 06/17/2026 15:43 | 94 | 7.68 |
| 06/17/2026 15:43 | 106 | 7.68 |
| 06/17/2026 15:43 | 100 | 7.68 |
| 06/17/2026 15:43 | 6 | 7.68 |
| 06/17/2026 15:43 | 6 | 7.67 |
| 06/17/2026 15:43 | 4 | 7.66 |
| 06/17/2026 15:43 | 6 | 7.66 |
| 06/17/2026 15:43 | 7 | 7.66 |
| 06/17/2026 15:43 | 100 | 7.655 |
| 06/17/2026 15:43 | 62 | 7.65 |
| 06/17/2026 15:43 | 38 | 7.65 |
| 06/17/2026 15:42 | 1 | 7.65 |
| 06/17/2026 15:42 | 36 | 7.65 |
| 06/17/2026 15:42 | 64 | 7.65 |
| 06/17/2026 15:42 | 6 | 7.65 |
| 06/17/2026 15:42 | 500 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:42 | 6 | 7.63 |
| 06/17/2026 15:42 | 104 | 7.63 |
| 06/17/2026 15:42 | 14 | 7.63 |
| 06/17/2026 15:42 | 38 | 7.615 |
| 06/17/2026 15:42 | 5 | 7.62 |
| 06/17/2026 15:42 | 6 | 7.62 |
| 06/17/2026 15:42 | 86 | 7.63 |
| 06/17/2026 15:42 | 100 | 7.64 |
| 06/17/2026 15:42 | 15 | 7.64 |
| 06/17/2026 15:42 | 5 | 7.65 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 100 | 7.65 |
| 06/17/2026 15:42 | 1 | 7.67 |
| 06/17/2026 15:42 | 6 | 7.66 |
| 06/17/2026 15:42 | 40 | 7.66 |
| 06/17/2026 15:42 | 200 | 7.66 |
| 06/17/2026 15:42 | 6 | 7.66 |
| 06/17/2026 15:42 | 109 | 7.67 |
| 06/17/2026 15:42 | 11 | 7.69 |
| 06/17/2026 15:42 | 6 | 7.68 |
| 06/17/2026 15:42 | 11 | 7.66 |
| 06/17/2026 15:42 | 500 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.66 |
| 06/17/2026 15:42 | 6 | 7.66 |
| 06/17/2026 15:42 | 8 | 7.68 |
| 06/17/2026 15:42 | 100 | 7.68 |
| 06/17/2026 15:42 | 100 | 7.69 |
| 06/17/2026 15:42 | 2 | 7.70 |
| 06/17/2026 15:42 | 76 | 7.70 |
| 06/17/2026 15:42 | 176 | 7.70 |
| 06/17/2026 15:42 | 82 | 7.70 |
| 06/17/2026 15:42 | 5 | 7.70 |
| 06/17/2026 15:42 | 100 | 7.70 |
| 06/17/2026 15:42 | 71 | 7.70 |
| 06/17/2026 15:42 | 20 | 7.70 |
| 06/17/2026 15:42 | 7 | 7.70 |
| 06/17/2026 15:42 | 100 | 7.69 |
| 06/17/2026 15:42 | 100 | 7.69 |
| 06/17/2026 15:42 | 60 | 7.69 |
| 06/17/2026 15:42 | 2 | 7.69 |
| 06/17/2026 15:42 | 20 | 7.69 |
| 06/17/2026 15:42 | 100 | 7.69 |
| 06/17/2026 15:41 | 2 | 7.70 |
| 06/17/2026 15:41 | 8 | 7.70 |
| 06/17/2026 15:41 | 20 | 7.69 |
| 06/17/2026 15:41 | 6 | 7.68 |
| 06/17/2026 15:41 | 9 | 7.68 |
| 06/17/2026 15:41 | 2 | 7.68 |
| 06/17/2026 15:41 | 100 | 7.67 |
| 06/17/2026 15:41 | 6 | 7.67 |
| 06/17/2026 15:41 | 20 | 7.68 |
| 06/17/2026 15:41 | 8 | 7.68 |
| 06/17/2026 15:41 | 5 | 7.69 |
| 06/17/2026 15:41 | 1 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 60 | 7.69 |
| 06/17/2026 15:41 | 6 | 7.69 |
| 06/17/2026 15:41 | 8 | 7.69 |
| 06/17/2026 15:41 | 5 | 7.70 |
| 06/17/2026 15:41 | 38 | 7.70 |
| 06/17/2026 15:41 | 4 | 7.70 |
| 06/17/2026 15:41 | 46 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 38 | 7.69 |
| 06/17/2026 15:41 | 3 | 7.69 |
| 06/17/2026 15:41 | 2 | 7.69 |
| 06/17/2026 15:41 | 1 | 7.69 |
| 06/17/2026 15:41 | 29 | 7.69 |
| 06/17/2026 15:41 | 5 | 7.69 |
| 06/17/2026 15:41 | 8 | 7.69 |
| 06/17/2026 15:41 | 5 | 7.68 |
| 06/17/2026 15:41 | 100 | 7.68 |
| 06/17/2026 15:41 | 20 | 7.68 |
| 06/17/2026 15:41 | 13 | 7.68 |
| 06/17/2026 15:41 | 38 | 7.69 |
| 06/17/2026 15:41 | 28 | 7.69 |
| 06/17/2026 15:41 | 2 | 7.69 |
| 06/17/2026 15:41 | 6 | 7.69 |
| 06/17/2026 15:41 | 200 | 7.68 |
| 06/17/2026 15:41 | 8 | 7.68 |
| 06/17/2026 15:41 | 1 | 7.69 |
| 06/17/2026 15:41 | 4 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 54 | 7.70 |
| 06/17/2026 15:41 | 6 | 7.70 |
| 06/17/2026 15:41 | 32 | 7.69 |
| 06/17/2026 15:41 | 200 | 7.685 |
| 06/17/2026 15:41 | 6 | 7.67 |
| 06/17/2026 15:41 | 20 | 7.67 |
| 06/17/2026 15:41 | 6 | 7.68 |
| 06/17/2026 15:41 | 15 | 7.685 |
| 06/17/2026 15:41 | 6 | 7.69 |
| 06/17/2026 15:41 | 100 | 7.69 |
| 06/17/2026 15:41 | 6 | 7.70 |
| 06/17/2026 15:41 | 37 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 200 | 7.68 |
| 06/17/2026 15:41 | 400 | 7.68 |
| 06/17/2026 15:41 | 3 | 7.68 |
| 06/17/2026 15:40 | 1 | 7.645 |
| 06/17/2026 15:40 | 11 | 7.67 |
| 06/17/2026 15:40 | 300 | 7.63 |
| 06/17/2026 15:40 | 6 | 7.61 |
| 06/17/2026 15:40 | 100 | 7.60 |
| 06/17/2026 15:40 | 6 | 7.60 |
| 06/17/2026 15:40 | 1 | 7.59 |
| 06/17/2026 15:40 | 70 | 7.59 |
| 06/17/2026 15:40 | 100 | 7.59 |
| 06/17/2026 15:40 | 4 | 7.59 |
| 06/17/2026 15:40 | 57 | 7.565 |
| 06/17/2026 15:40 | 100 | 7.57 |
| 06/17/2026 15:40 | 3 | 7.57 |
| 06/17/2026 15:40 | 10 | 7.57 |
| 06/17/2026 15:40 | 37 | 7.54 |
| 06/17/2026 15:40 | 100 | 7.53 |
| 06/17/2026 15:40 | 100 | 7.53 |
| 06/17/2026 15:40 | 3 | 7.53 |
| 06/17/2026 15:40 | 8 | 7.53 |
| 06/17/2026 15:40 | 6 | 7.54 |
| 06/17/2026 15:40 | 38 | 7.565 |
| 06/17/2026 15:40 | 6 | 7.565 |
| 06/17/2026 15:40 | 38 | 7.55 |
| 06/17/2026 15:40 | 1 | 7.54 |
| 06/17/2026 15:40 | 149 | 7.54 |
| 06/17/2026 15:40 | 5 | 7.55 |
| 06/17/2026 15:40 | 14 | 7.555 |
| 06/17/2026 15:40 | 10 | 7.555 |
| 06/17/2026 15:40 | 38 | 7.555 |
| 06/17/2026 15:40 | 300 | 7.555 |
| 06/17/2026 15:40 | 38 | 7.555 |
| 06/17/2026 15:40 | 300 | 7.555 |
| 06/17/2026 15:40 | 2 | 7.57 |
| 06/17/2026 15:40 | 136 | 7.55 |
| 06/17/2026 15:40 | 64 | 7.55 |
| 06/17/2026 15:40 | 100 | 7.55 |
| 06/17/2026 15:40 | 100 | 7.55 |
| 06/17/2026 15:40 | 100 | 7.55 |
| 06/17/2026 15:40 | 81 | 7.55 |
| 06/17/2026 15:40 | 5 | 7.55 |
| 06/17/2026 15:40 | 3 | 7.55 |
| 06/17/2026 15:39 | 3 | 7.575 |
| 06/17/2026 15:39 | 51 | 7.58 |
| 06/17/2026 15:39 | 6 | 7.58 |
| 06/17/2026 15:39 | 43 | 7.56 |
| 06/17/2026 15:39 | 19 | 7.545 |
| 06/17/2026 15:39 | 38 | 7.545 |
| 06/17/2026 15:39 | 14 | 7.545 |
| 06/17/2026 15:39 | 5 | 7.545 |
| 06/17/2026 15:39 | 100 | 7.54 |
| 06/17/2026 15:39 | 27 | 7.56 |
| 06/17/2026 15:39 | 23 | 7.55 |
| 06/17/2026 15:39 | 100 | 7.55 |
| 06/17/2026 15:39 | 20 | 7.54 |
| 06/17/2026 15:39 | 57 | 7.54 |
| 06/17/2026 15:39 | 34 | 7.54 |
| 06/17/2026 15:39 | 6 | 7.53 |
| 06/17/2026 15:39 | 79 | 7.53 |
| 06/17/2026 15:39 | 57 | 7.53 |
| 06/17/2026 15:39 | 57 | 7.53 |
| 06/17/2026 15:39 | 38 | 7.52 |
| 06/17/2026 15:39 | 38 | 7.52 |
| 06/17/2026 15:39 | 100 | 7.53 |
| 06/17/2026 15:39 | 100 | 7.53 |
| 06/17/2026 15:39 | 100 | 7.53 |
| 06/17/2026 15:39 | 6 | 7.53 |
| 06/17/2026 15:39 | 15 | 7.55 |
| 06/17/2026 15:39 | 1 | 7.56 |
| 06/17/2026 15:39 | 13 | 7.57 |
| 06/17/2026 15:39 | 11 | 7.59 |
| 06/17/2026 15:39 | 5 | 7.58 |
| 06/17/2026 15:38 | 2 | 7.60 |
| 06/17/2026 15:38 | 46 | 7.59 |
| 06/17/2026 15:38 | 54 | 7.59 |
| 06/17/2026 15:38 | 2 | 7.61 |
| 06/17/2026 15:38 | 36 | 7.61 |
| 06/17/2026 15:38 | 111 | 7.59 |
| 06/17/2026 15:38 | 33 | 7.59 |
| 06/17/2026 15:38 | 134 | 7.59 |
| 06/17/2026 15:38 | 33 | 7.59 |
| 06/17/2026 15:38 | 8 | 7.59 |
| 06/17/2026 15:38 | 6 | 7.59 |
| 06/17/2026 15:38 | 1 | 7.63 |
| 06/17/2026 15:38 | 6 | 7.63 |
| 06/17/2026 15:38 | 1 | 7.64 |
| 06/17/2026 15:38 | 3 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:38 | 91 | 7.64 |
| 06/17/2026 15:38 | 100 | 7.64 |
| 06/17/2026 15:38 | 1 | 7.65 |
| 06/17/2026 15:38 | 33 | 7.65 |
| 06/17/2026 15:38 | 167 | 7.65 |
| 06/17/2026 15:38 | 191 | 7.66 |
| 06/17/2026 15:38 | 9 | 7.66 |
| 06/17/2026 15:37 | 38 | 7.635 |
| 06/17/2026 15:37 | 7 | 7.65 |
| 06/17/2026 15:37 | 6 | 7.65 |
| 06/17/2026 15:37 | 3 | 7.65 |
| 06/17/2026 15:37 | 13 | 7.63 |
| 06/17/2026 15:37 | 187 | 7.63 |
| 06/17/2026 15:37 | 28 | 7.63 |
| 06/17/2026 15:37 | 215 | 7.62 |
| 06/17/2026 15:37 | 3 | 7.64 |
| 06/17/2026 15:37 | 3 | 7.61 |
| 06/17/2026 15:37 | 62 | 7.61 |
| 06/17/2026 15:37 | 3 | 7.61 |
| 06/17/2026 15:37 | 501 | 7.61 |
| 06/17/2026 15:37 | 448 | 7.61 |
| 06/17/2026 15:37 | 284 | 7.61 |
| 06/17/2026 15:37 | 32 | 7.61 |
| 06/17/2026 15:37 | 62 | 7.61 |
| 06/17/2026 15:37 | 28 | 7.61 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 100 | 7.60 |
| 06/17/2026 15:37 | 158 | 7.62 |
| 06/17/2026 15:37 | 3 | 7.64 |
| 06/17/2026 15:37 | 158 | 7.63 |
| 06/17/2026 15:37 | 4 | 7.65 |
| 06/17/2026 15:37 | 1 | 7.65 |
| 06/17/2026 15:37 | 198 | 7.64 |
| 06/17/2026 15:37 | 2 | 7.65 |
| 06/17/2026 15:37 | 12 | 7.68 |
| 06/17/2026 15:37 | 100 | 7.67 |
| 06/17/2026 15:37 | 6 | 7.67 |
| 06/17/2026 15:37 | 100 | 7.73 |
| 06/17/2026 15:37 | 112 | 7.73 |
| 06/17/2026 15:37 | 43 | 7.73 |
| 06/17/2026 15:37 | 21 | 7.73 |
| 06/17/2026 15:37 | 100 | 7.73 |
| 06/17/2026 15:37 | 36 | 7.75 |
| 06/17/2026 15:37 | 38 | 7.75 |
| 06/17/2026 15:37 | 26 | 7.75 |
| 06/17/2026 15:37 | 100 | 7.75 |
| 06/17/2026 15:37 | 6 | 7.75 |
| 06/17/2026 15:37 | 9 | 7.77 |
| 06/17/2026 15:37 | 90 | 7.78 |
| 06/17/2026 15:37 | 100 | 7.77 |
| 06/17/2026 15:37 | 5 | 7.78 |
| 06/17/2026 15:37 | 21 | 7.78 |
| 06/17/2026 15:37 | 100 | 7.78 |
| 06/17/2026 15:37 | 100 | 7.79 |
| 06/17/2026 15:37 | 1 | 7.80 |
| 06/17/2026 15:37 | 3 | 7.80 |
| 06/17/2026 15:37 | 38 | 7.80 |
| 06/17/2026 15:37 | 7 | 7.80 |
| 06/17/2026 15:37 | 9 | 7.79 |
| 06/17/2026 15:37 | 90 | 7.79 |
| 06/17/2026 15:37 | 6 | 7.79 |
| 06/17/2026 15:37 | 100 | 7.79 |
| 06/17/2026 15:37 | 90 | 7.79 |
| 06/17/2026 15:37 | 30 | 7.80 |
| 06/17/2026 15:37 | 1 | 7.80 |
| 06/17/2026 15:37 | 32 | 7.79 |
| 06/17/2026 15:37 | 60 | 7.79 |
| 06/17/2026 15:37 | 32 | 7.80 |
| 06/17/2026 15:37 | 100 | 7.80 |
| 06/17/2026 15:37 | 27 | 7.80 |
| 06/17/2026 15:37 | 100 | 7.80 |
| 06/17/2026 15:37 | 32 | 7.78 |
| 06/17/2026 15:37 | 127 | 7.78 |
| 06/17/2026 15:37 | 100 | 7.79 |
| 06/17/2026 15:37 | 100 | 7.785 |
| 06/17/2026 15:37 | 100 | 7.79 |
| 06/17/2026 15:37 | 100 | 7.79 |
| 06/17/2026 15:37 | 8 | 7.80 |
| 06/17/2026 15:37 | 110 | 7.78 |
| 06/17/2026 15:36 | 10 | 7.77 |
| 06/17/2026 15:36 | 10 | 7.77 |
| 06/17/2026 15:36 | 38 | 7.77 |
| 06/17/2026 15:36 | 38 | 7.77 |
| 06/17/2026 15:36 | 1 | 7.76 |
| 06/17/2026 15:36 | 1 | 7.76 |
| 06/17/2026 15:36 | 45 | 7.76 |
| 06/17/2026 15:36 | 6 | 7.76 |
| 06/17/2026 15:36 | 6 | 7.75 |
| 06/17/2026 15:36 | 100 | 7.74 |
| 06/17/2026 15:36 | 6 | 7.74 |
| 06/17/2026 15:36 | 100 | 7.73 |
| 06/17/2026 15:36 | 6 | 7.73 |
| 06/17/2026 15:36 | 6 | 7.72 |
| 06/17/2026 15:36 | 162 | 7.70 |
| 06/17/2026 15:36 | 38 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.68 |
| 06/17/2026 15:36 | 25 | 7.68 |
| 06/17/2026 15:36 | 100 | 7.66 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 8 | 7.67 |
| 06/17/2026 15:36 | 10 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.68 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 6 | 7.67 |
| 06/17/2026 15:36 | 33 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 1 | 7.70 |
| 06/17/2026 15:36 | 200 | 7.68 |
| 06/17/2026 15:36 | 100 | 7.685 |
| 06/17/2026 15:36 | 21 | 7.67 |
| 06/17/2026 15:36 | 21 | 7.67 |
| 06/17/2026 15:36 | 59 | 7.67 |
| 06/17/2026 15:36 | 1 | 7.67 |
| 06/17/2026 15:36 | 31 | 7.67 |
| 06/17/2026 15:36 | 6 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 96 | 7.67 |
| 06/17/2026 15:36 | 97 | 7.67 |
| 06/17/2026 15:36 | 94 | 7.67 |
| 06/17/2026 15:36 | 32 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.67 |
| 06/17/2026 15:36 | 100 | 7.68 |
| 06/17/2026 15:36 | 32 | 7.68 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 3 | 7.69 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 32 | 7.69 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 53 | 7.69 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 26 | 7.69 |
| 06/17/2026 15:36 | 3 | 7.70 |
| 06/17/2026 15:36 | 79 | 7.70 |
| 06/17/2026 15:36 | 21 | 7.70 |
| 06/17/2026 15:36 | 3 | 7.70 |
| 06/17/2026 15:36 | 38 | 7.70 |
| 06/17/2026 15:36 | 37 | 7.70 |
| 06/17/2026 15:36 | 53 | 7.70 |
| 06/17/2026 15:36 | 32 | 7.70 |
| 06/17/2026 15:36 | 21 | 7.70 |
| 06/17/2026 15:36 | 97 | 7.71 |
| 06/17/2026 15:36 | 3 | 7.71 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 2 | 7.70 |
| 06/17/2026 15:36 | 4 | 7.70 |
| 06/17/2026 15:36 | 2 | 7.70 |
| 06/17/2026 15:36 | 15 | 7.70 |
| 06/17/2026 15:36 | 15 | 7.70 |
| 06/17/2026 15:36 | 85 | 7.70 |
| 06/17/2026 15:36 | 80 | 7.70 |
| 06/17/2026 15:36 | 20 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 32 | 7.70 |
| 06/17/2026 15:36 | 32 | 7.70 |
| 06/17/2026 15:36 | 99 | 7.70 |
| 06/17/2026 15:36 | 1 | 7.70 |
| 06/17/2026 15:36 | 37 | 7.70 |
| 06/17/2026 15:36 | 63 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 68 | 7.70 |
| 06/17/2026 15:36 | 32 | 7.70 |
| 06/17/2026 15:36 | 85 | 7.70 |
| 06/17/2026 15:36 | 46 | 7.70 |
| 06/17/2026 15:36 | 74 | 7.705 |
| 06/17/2026 15:36 | 33 | 7.72 |
| 06/17/2026 15:36 | 6 | 7.72 |
| 06/17/2026 15:36 | 8 | 7.71 |
| 06/17/2026 15:36 | 53 | 7.71 |
| 06/17/2026 15:36 | 26 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 32 | 7.69 |
| 06/17/2026 15:36 | 37 | 7.69 |
| 06/17/2026 15:36 | 100 | 7.69 |
| 06/17/2026 15:36 | 120 | 7.69 |
| 06/17/2026 15:36 | 30 | 7.69 |
| 06/17/2026 15:36 | 14 | 7.69 |
| 06/17/2026 15:36 | 32 | 7.69 |
| 06/17/2026 15:36 | 10 | 7.69 |
| 06/17/2026 15:36 | 63 | 7.70 |
| 06/17/2026 15:36 | 37 | 7.70 |
| 06/17/2026 15:36 | 4 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.70 |
| 06/17/2026 15:36 | 6 | 7.70 |
| 06/17/2026 15:36 | 100 | 7.71 |
| 06/17/2026 15:36 | 63 | 7.73 |
| 06/17/2026 15:36 | 38 | 7.73 |
| 06/17/2026 15:36 | 38 | 7.73 |
| 06/17/2026 15:36 | 61 | 7.73 |
| 06/17/2026 15:36 | 100 | 7.73 |
| 06/17/2026 15:36 | 100 | 7.73 |
| 06/17/2026 15:36 | 8 | 7.73 |
| 06/17/2026 15:36 | 100 | 7.74 |
| 06/17/2026 15:36 | 108 | 7.74 |
| 06/17/2026 15:36 | 100 | 7.74 |
| 06/17/2026 15:36 | 100 | 7.77 |
| 06/17/2026 15:36 | 4 | 7.77 |
| 06/17/2026 15:36 | 20 | 7.78 |
| 06/17/2026 15:36 | 32 | 7.78 |
| 06/17/2026 15:36 | 100 | 7.78 |
| 06/17/2026 15:36 | 8 | 7.78 |
| 06/17/2026 15:36 | 100 | 7.79 |
| 06/17/2026 15:36 | 4 | 7.79 |
| 06/17/2026 15:36 | 6 | 7.80 |
| 06/17/2026 15:36 | 31 | 7.80 |
| 06/17/2026 15:36 | 26 | 7.80 |
| 06/17/2026 15:36 | 74 | 7.805 |
| 06/17/2026 15:36 | 63 | 7.805 |
| 06/17/2026 15:36 | 63 | 7.805 |
| 06/17/2026 15:36 | 6 | 7.80 |
| 06/17/2026 15:36 | 1 | 7.81 |
| 06/17/2026 15:36 | 31 | 7.81 |
| 06/17/2026 15:36 | 6 | 7.82 |
| 06/17/2026 15:36 | 1 | 7.81 |
| 06/17/2026 15:36 | 32 | 7.81 |
| 06/17/2026 15:36 | 31 | 7.81 |
| 06/17/2026 15:36 | 6 | 7.81 |
| 06/17/2026 15:36 | 100 | 7.815 |
| 06/17/2026 15:36 | 1 | 7.815 |
| 06/17/2026 15:35 | 100 | 7.80 |
| 06/17/2026 15:35 | 8 | 7.80 |
| 06/17/2026 15:35 | 39 | 7.80 |
| 06/17/2026 15:35 | 39 | 7.80 |
| 06/17/2026 15:35 | 22 | 7.80 |
| 06/17/2026 15:35 | 67 | 7.81 |
| 06/17/2026 15:35 | 6 | 7.81 |
| 06/17/2026 15:35 | 34 | 7.81 |
| 06/17/2026 15:35 | 17 | 7.81 |
| 06/17/2026 15:35 | 100 | 7.79 |
| 06/17/2026 15:35 | 4 | 7.79 |
| 06/17/2026 15:35 | 67 | 7.78 |
| 06/17/2026 15:35 | 32 | 7.78 |
| 06/17/2026 15:35 | 200 | 7.77 |
| 06/17/2026 15:35 | 100 | 7.77 |
| 06/17/2026 15:35 | 100 | 7.76 |
| 06/17/2026 15:35 | 6 | 7.76 |
| 06/17/2026 15:35 | 4 | 7.77 |
| 06/17/2026 15:35 | 100 | 7.78 |
| 06/17/2026 15:35 | 11 | 7.81 |
| 06/17/2026 15:35 | 100 | 7.815 |
| 06/17/2026 15:35 | 100 | 7.815 |
| 06/17/2026 15:35 | 100 | 7.815 |
| 06/17/2026 15:35 | 100 | 7.815 |
| 06/17/2026 15:35 | 83 | 7.82 |
| 06/17/2026 15:35 | 17 | 7.82 |
| 06/17/2026 15:35 | 100 | 7.82 |
| 06/17/2026 15:35 | 8 | 7.82 |
| 06/17/2026 15:35 | 62 | 7.82 |
| 06/17/2026 15:35 | 43 | 7.82 |
| 06/17/2026 15:35 | 8 | 7.82 |
| 06/17/2026 15:35 | 5 | 7.83 |
| 06/17/2026 15:35 | 4 | 7.83 |
| 06/17/2026 15:35 | 5 | 7.82 |
| 06/17/2026 15:35 | 76 | 7.82 |
| 06/17/2026 15:35 | 10 | 7.82 |
| 06/17/2026 15:35 | 9 | 7.82 |
| 06/17/2026 15:35 | 6 | 7.81 |
| 06/17/2026 15:35 | 3000 | 7.80 |
| 06/17/2026 15:35 | 4 | 7.79 |
| 06/17/2026 15:35 | 100 | 7.76 |
| 06/17/2026 15:35 | 122 | 7.75 |
| 06/17/2026 15:35 | 62 | 7.75 |
| 06/17/2026 15:35 | 20 | 7.735 |
| 06/17/2026 15:35 | 94 | 7.735 |
| 06/17/2026 15:35 | 10 | 7.735 |
| 06/17/2026 15:35 | 38 | 7.735 |
| 06/17/2026 15:35 | 38 | 7.735 |
| 06/17/2026 15:35 | 38 | 7.735 |
| 06/17/2026 15:34 | 56 | 7.725 |
| 06/17/2026 15:34 | 64 | 7.725 |
| 06/17/2026 15:34 | 64 | 7.725 |
| 06/17/2026 15:34 | 100 | 7.735 |
| 06/17/2026 15:34 | 100 | 7.735 |
| 06/17/2026 15:34 | 8 | 7.73 |
| 06/17/2026 15:34 | 6 | 7.74 |
| 06/17/2026 15:34 | 100 | 7.74 |
| 06/17/2026 15:34 | 10 | 7.76 |
| 06/17/2026 15:34 | 38 | 7.76 |
| 06/17/2026 15:34 | 10 | 7.76 |
| 06/17/2026 15:34 | 38 | 7.76 |
| 06/17/2026 15:33 | 1 | 7.775 |
| 06/17/2026 15:33 | 1 | 7.77 |
| 06/17/2026 15:33 | 95 | 7.77 |
| 06/17/2026 15:33 | 38 | 7.75 |
| 06/17/2026 15:33 | 6 | 7.77 |
| 06/17/2026 15:33 | 74 | 7.78 |
| 06/17/2026 15:33 | 61 | 7.78 |
| 06/17/2026 15:33 | 8 | 7.78 |
| 06/17/2026 15:33 | 100 | 7.825 |
| 06/17/2026 15:33 | 64 | 7.825 |
| 06/17/2026 15:33 | 100 | 7.82 |
| 06/17/2026 15:33 | 1 | 7.77 |
| 06/17/2026 15:33 | 600 | 7.75 |
| 06/17/2026 15:33 | 38 | 7.72 |
| 06/17/2026 15:33 | 100 | 7.72 |
| 06/17/2026 15:33 | 100 | 7.72 |
| 06/17/2026 15:33 | 100 | 7.72 |
| 06/17/2026 15:33 | 100 | 7.72 |
| 06/17/2026 15:33 | 294 | 7.72 |
| 06/17/2026 15:33 | 206 | 7.72 |
| 06/17/2026 15:33 | 1 | 7.70 |
| 06/17/2026 15:33 | 38 | 7.69 |
| 06/17/2026 15:33 | 85 | 7.69 |
| 06/17/2026 15:33 | 6 | 7.68 |
| 06/17/2026 15:33 | 254 | 7.65 |
| 06/17/2026 15:33 | 246 | 7.65 |
| 06/17/2026 15:33 | 100 | 7.63 |
| 06/17/2026 15:33 | 10 | 7.60 |
| 06/17/2026 15:33 | 61 | 7.60 |
| 06/17/2026 15:33 | 74 | 7.60 |
| 06/17/2026 15:33 | 100 | 7.57 |
| 06/17/2026 15:33 | 300 | 7.57 |
| 06/17/2026 15:33 | 100 | 7.57 |
| 06/17/2026 15:33 | 6 | 7.55 |
| 06/17/2026 15:33 | 94 | 7.54 |
| 06/17/2026 15:33 | 6 | 7.54 |
| 06/17/2026 15:33 | 100 | 7.55 |
| 06/17/2026 15:33 | 200 | 7.52 |
| 06/17/2026 15:33 | 100 | 7.53 |
| 06/17/2026 15:33 | 8 | 7.52 |
| 06/17/2026 15:33 | 300 | 7.49 |
| 06/17/2026 15:33 | 100 | 7.49 |
| 06/17/2026 15:33 | 252 | 7.49 |
| 06/17/2026 15:33 | 48 | 7.49 |
| 06/17/2026 15:32 | 100 | 7.49 |
| 06/17/2026 15:32 | 25 | 7.50 |
| 06/17/2026 15:32 | 90 | 7.46 |
| 06/17/2026 15:32 | 165 | 7.45 |
| 06/17/2026 15:32 | 100 | 7.45 |
| 06/17/2026 15:32 | 12 | 7.44 |
| 06/17/2026 15:31 | 5 | 7.30 |
| 06/17/2026 15:31 | 13 | 7.30 |
| 06/17/2026 15:31 | 38 | 7.30 |
| 06/17/2026 15:31 | 100 | 7.32 |
| 06/17/2026 15:31 | 18 | 7.31 |
| 06/17/2026 15:30 | 38 | 7.30 |
| 06/17/2026 15:30 | 38 | 7.30 |
| 06/17/2026 15:30 | 38 | 7.30 |
| 06/17/2026 15:30 | 38 | 7.31 |
| 06/17/2026 15:30 | 38 | 7.31 |
| 06/17/2026 15:30 | 10 | 7.31 |
| 06/17/2026 15:30 | 38 | 7.31 |
| 06/17/2026 15:30 | 38 | 7.31 |
| 06/17/2026 15:30 | 38 | 7.31 |
| 06/17/2026 15:30 | 1500 | 7.25 |
| 06/17/2026 15:30 | 1500 | 7.25 |
| 06/17/2026 15:30 | 100 | 7.25 |
| 06/17/2026 15:30 | 300 | 7.25 |
| 06/17/2026 15:30 | 55 | 7.24 |
| 06/17/2026 15:30 | 788 | 7.20 |
| 06/17/2026 15:30 | 112 | 7.20 |
| 06/17/2026 15:30 | 7379 | 7.18 |
| 06/17/2026 15:30 | 41 | 7.19 |
| 06/17/2026 15:13 | 400 | 7.10 |
| 06/17/2026 15:12 | 40 | 7.10 |
| 06/17/2026 15:12 | 460 | 7.10 |
| 06/17/2026 15:12 | 495 | 7.11 |
| 06/17/2026 15:12 | 5 | 7.11 |
| 06/17/2026 15:12 | 250 | 7.10 |
| 06/17/2026 15:12 | 250 | 7.10 |
| 06/17/2026 15:12 | 250 | 7.10 |
| 06/17/2026 15:12 | 250 | 7.09 |
| 06/17/2026 14:59 | 463 | 7.01 |
| 06/17/2026 14:59 | 500 | 7.01 |
| 06/17/2026 14:59 | 830 | 7.02 |
| 06/17/2026 14:59 | 600 | 7.02 |
| 06/17/2026 14:35 | 100 | 7.02 |
| 06/17/2026 14:34 | 47 | 7.01 |
| 06/17/2026 14:34 | 90 | 7.00 |
| 06/17/2026 14:34 | 210 | 7.00 |
| 06/17/2026 14:34 | 300 | 7.00 |
| 06/17/2026 14:34 | 300 | 7.00 |
| 06/17/2026 14:34 | 58 | 7.00 |
| 06/17/2026 14:34 | 11 | 7.00 |
| 06/17/2026 14:34 | 46 | 7.00 |
| 06/17/2026 14:34 | 185 | 7.00 |
| 06/17/2026 14:34 | 300 | 7.00 |
| 06/17/2026 14:02 | 1 | 7.02 |
| 06/17/2026 11:11 | 1 | 6.96 |
| 06/17/2026 11:11 | 1 | 7.05 |
| 06/17/2026 11:11 | 1 | 7.04 |
| 06/17/2026 11:11 | 1 | 7.09 |
| 06/17/2026 11:10 | 1 | 7.14 |
| 06/17/2026 10:42 | 1 | 7.00 |
| 06/17/2026 10:32 | 1 | 6.96 |
| 06/17/2026 10:32 | 1 | 6.96 |
| 06/17/2026 10:32 | 2 | 6.96 |
| 06/17/2026 10:32 | 3 | 7.00 |
| 06/17/2026 10:32 | 2 | 7.00 |
| 06/17/2026 10:31 | 1 | 7.04 |
| 06/17/2026 10:31 | 5 | 7.04 |
| 06/17/2026 10:31 | 1 | 7.04 |
| 06/17/2026 10:31 | 249 | 7.03 |
| 06/17/2026 10:31 | 1 | 7.03 |
| 06/17/2026 10:31 | 250 | 7.03 |
| 06/17/2026 10:31 | 1 | 7.04 |
| 06/17/2026 10:31 | 250 | 7.04 |
| 06/17/2026 10:31 | 1 | 7.05 |
| 06/17/2026 10:30 | 250 | 7.05 |
| 06/17/2026 10:29 | 2 | 6.73 |
| 06/17/2026 10:29 | 1 | 6.84 |
| 06/17/2026 10:29 | 1 | 7.18 |