REGENXBIO Rg
RGNX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
10.765
+0.105 ( +0.98% )
10.76
1,000
10.77
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 10.765
08/14/2026 23:47 100 10.70
08/14/2026 23:47 100 10.70
08/14/2026 23:46 1 10.62
08/14/2026 23:20 � 10.765
08/14/2026 22:30 � 10.765
08/14/2026 22:00 � 10.765
08/14/2026 22:00 78412 10.765
08/14/2026 21:59 100 10.765
08/14/2026 21:59 38 10.765
08/14/2026 21:59 28 10.75
08/14/2026 21:59 300 10.75
08/14/2026 21:59 300 10.76
08/14/2026 21:59 93 10.76
08/14/2026 21:59 125 10.76
08/14/2026 21:59 100 10.765
08/14/2026 21:59 79 10.77
08/14/2026 21:59 3 10.76
08/14/2026 21:59 24 10.77
08/14/2026 21:59 100 10.765
08/14/2026 21:59 179 10.77
08/14/2026 21:59 100 10.765
08/14/2026 21:59 31 10.77
08/14/2026 21:59 46 10.76
08/14/2026 21:59 36 10.76
08/14/2026 21:59 1 10.76
08/14/2026 21:59 2 10.77
08/14/2026 21:59 1 10.77
08/14/2026 21:59 12 10.76
08/14/2026 21:59 36 10.76
08/14/2026 21:59 56 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 12 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 188 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 30 10.77
08/14/2026 21:59 1 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 100 10.76
08/14/2026 21:59 8 10.76
08/14/2026 21:59 27 10.76
08/14/2026 21:59 28 10.76
08/14/2026 21:59 160 10.76
08/14/2026 21:59 85 10.76
08/14/2026 21:59 140 10.76
08/14/2026 21:59 7 10.76
08/14/2026 21:59 13 10.76
08/14/2026 21:59 24 10.76
08/14/2026 21:59 162 10.76
08/14/2026 21:59 4 10.76
08/14/2026 21:59 300 10.76
08/14/2026 21:59 3 10.76
08/14/2026 21:59 2 10.76
08/14/2026 21:59 2 10.76
08/14/2026 21:59 313 10.76
08/14/2026 21:59 51 10.76
08/14/2026 21:59 34 10.76
08/14/2026 21:59 100 10.765
08/14/2026 21:59 1 10.77
08/14/2026 21:59 100 10.765
08/14/2026 21:59 1 10.77
08/14/2026 21:59 1 10.77
08/14/2026 21:59 34 10.76
08/14/2026 21:59 91 10.76
08/14/2026 21:59 34 10.76
08/14/2026 21:59 220 10.76
08/14/2026 21:59 100 10.76
08/14/2026 21:59 48 10.76
08/14/2026 21:59 200 10.76
08/14/2026 21:59 55 10.76
08/14/2026 21:59 100 10.76
08/14/2026 21:59 200 10.76
08/14/2026 21:59 21 10.76
08/14/2026 21:59 72 10.76
08/14/2026 21:59 300 10.76
08/14/2026 21:59 8 10.76
08/14/2026 21:59 12 10.76
08/14/2026 21:59 1 10.755
08/14/2026 21:59 1 10.76
08/14/2026 21:59 100 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 1 10.75
08/14/2026 21:59 93 10.75
08/14/2026 21:59 6 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 1 10.75
08/14/2026 21:59 2 10.75
08/14/2026 21:59 10 10.75
08/14/2026 21:59 28 10.75
08/14/2026 21:59 9 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 2 10.75
08/14/2026 21:59 8 10.75
08/14/2026 21:59 2 10.74
08/14/2026 21:59 200 10.74
08/14/2026 21:59 200 10.74
08/14/2026 21:59 1 10.74
08/14/2026 21:59 48 10.74
08/14/2026 21:59 8 10.74
08/14/2026 21:59 100 10.74
08/14/2026 21:59 100 10.74
08/14/2026 21:59 3 10.74
08/14/2026 21:59 1 10.74
08/14/2026 21:59 2 10.74
08/14/2026 21:59 200 10.74
08/14/2026 21:59 101 10.74
08/14/2026 21:59 200 10.735
08/14/2026 21:59 99 10.735
08/14/2026 21:59 1 10.735
08/14/2026 21:59 1 10.735
08/14/2026 21:59 6 10.735
08/14/2026 21:59 7 10.735
08/14/2026 21:59 33 10.735
08/14/2026 21:59 20 10.735
08/14/2026 21:59 10 10.735
08/14/2026 21:59 90 10.735
08/14/2026 21:59 10 10.735
08/14/2026 21:59 7 10.735
08/14/2026 21:59 1 10.735
08/14/2026 21:59 1 10.74
08/14/2026 21:59 1 10.735
08/14/2026 21:59 1 10.74
08/14/2026 21:59 1 10.74
08/14/2026 21:58 38 10.735
08/14/2026 21:58 1 10.735
08/14/2026 21:58 180 10.73
08/14/2026 21:58 7 10.73
08/14/2026 21:58 100 10.73
08/14/2026 21:58 108 10.73
08/14/2026 21:58 1 10.73
08/14/2026 21:58 800 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 10 10.72
08/14/2026 21:58 70 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 1 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 62 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 8 10.72
08/14/2026 21:58 37 10.72
08/14/2026 21:58 10 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 5 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 56 10.72
08/14/2026 21:58 67 10.72
08/14/2026 21:58 117 10.72
08/14/2026 21:58 137 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 653 10.72
08/14/2026 21:58 1047 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 45 10.72
08/14/2026 21:58 1 10.72
08/14/2026 21:58 200 10.715
08/14/2026 21:58 54 10.72
08/14/2026 21:58 2 10.72
08/14/2026 21:58 45 10.72
08/14/2026 21:58 10 10.715
08/14/2026 21:58 100 10.715
08/14/2026 21:58 100 10.715
08/14/2026 21:58 49 10.72
08/14/2026 21:58 6 10.72
08/14/2026 21:58 455 10.72
08/14/2026 21:58 50 10.715
08/14/2026 21:58 100 10.715
08/14/2026 21:58 100 10.72
08/14/2026 21:58 200 10.72
08/14/2026 21:58 37 10.72
08/14/2026 21:58 57 10.72
08/14/2026 21:58 30 10.72
08/14/2026 21:58 52 10.72
08/14/2026 21:58 147 10.72
08/14/2026 21:58 45 10.72
08/14/2026 21:58 5 10.72
08/14/2026 21:58 118 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 48 10.72
08/14/2026 21:58 57 10.72
08/14/2026 21:58 35 10.72
08/14/2026 21:58 6 10.72
08/14/2026 21:58 16 10.72
08/14/2026 21:58 13 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 77 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 9 10.725
08/14/2026 21:58 8 10.725
08/14/2026 21:58 100 10.725
08/14/2026 21:58 3 10.725
08/14/2026 21:58 9 10.725
08/14/2026 21:58 18 10.725
08/14/2026 21:58 2 10.725
08/14/2026 21:58 7 10.725
08/14/2026 21:58 7 10.73
08/14/2026 21:58 66 10.73
08/14/2026 21:58 2 10.73
08/14/2026 21:58 25 10.73
08/14/2026 21:58 15 10.73
08/14/2026 21:58 66 10.73
08/14/2026 21:58 9 10.735
08/14/2026 21:58 34 10.73
08/14/2026 21:58 46 10.735
08/14/2026 21:58 5 10.73
08/14/2026 21:58 300 10.73
08/14/2026 21:58 100 10.73
08/14/2026 21:58 5 10.73
08/14/2026 21:58 110 10.73
08/14/2026 21:58 28 10.73
08/14/2026 21:58 100 10.73
08/14/2026 21:58 107 10.73
08/14/2026 21:58 200 10.725
08/14/2026 21:58 200 10.725
08/14/2026 21:58 200 10.725
08/14/2026 21:58 200 10.725
08/14/2026 21:58 1 10.73
08/14/2026 21:58 100 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 53 10.72
08/14/2026 21:58 63 10.72
08/14/2026 21:58 52 10.72
08/14/2026 21:58 278 10.72
08/14/2026 21:58 8 10.72
08/14/2026 21:58 24 10.72
08/14/2026 21:58 27 10.72
08/14/2026 21:58 216 10.72
08/14/2026 21:58 200 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 84 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 100 10.71
08/14/2026 21:58 200 10.71
08/14/2026 21:58 38 10.71
08/14/2026 21:58 187 10.71
08/14/2026 21:58 125 10.71
08/14/2026 21:58 400 10.71
08/14/2026 21:58 600 10.71
08/14/2026 21:58 84 10.71
08/14/2026 21:58 15 10.71
08/14/2026 21:58 94 10.71
08/14/2026 21:58 700 10.71
08/14/2026 21:58 400 10.71
08/14/2026 21:58 57 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 10 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 62 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 115 10.71
08/14/2026 21:58 15 10.71
08/14/2026 21:58 200 10.71
08/14/2026 21:57 200 10.71
08/14/2026 21:57 125 10.71
08/14/2026 21:57 2 10.71
08/14/2026 21:57 400 10.71
08/14/2026 21:57 13 10.71
08/14/2026 21:57 4 10.71
08/14/2026 21:57 100 10.71
08/14/2026 21:57 400 10.71
08/14/2026 21:57 167 10.71
08/14/2026 21:57 100 10.71
08/14/2026 21:57 140 10.71
08/14/2026 21:57 38 10.715
08/14/2026 21:57 38 10.715
08/14/2026 21:57 38 10.715
08/14/2026 21:57 200 10.715
08/14/2026 21:57 6 10.72
08/14/2026 21:57 900 10.72
08/14/2026 21:57 200 10.73
08/14/2026 21:57 4 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 2 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 11 10.73
08/14/2026 21:57 10 10.73
08/14/2026 21:57 297 10.73
08/14/2026 21:57 56 10.73
08/14/2026 21:57 200 10.73
08/14/2026 21:57 98 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 297 10.73
08/14/2026 21:57 69 10.73
08/14/2026 21:57 31 10.73
08/14/2026 21:57 94 10.73
08/14/2026 21:57 203 10.73
08/14/2026 21:57 197 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 99 10.73
08/14/2026 21:57 101 10.73
08/14/2026 21:57 399 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 200 10.725
08/14/2026 21:57 200 10.73
08/14/2026 21:57 200 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 125 10.74
08/14/2026 21:57 125 10.74
08/14/2026 21:57 9 10.74
08/14/2026 21:57 100 10.74
08/14/2026 21:57 300 10.74
08/14/2026 21:57 100 10.74
08/14/2026 21:57 794 10.75
08/14/2026 21:57 106 10.75
08/14/2026 21:57 9 10.75
08/14/2026 21:57 160 10.75
08/14/2026 21:57 100 10.75
08/14/2026 21:57 12 10.75
08/14/2026 21:57 100 10.76
08/14/2026 21:57 100 10.76
08/14/2026 21:57 20 10.76
08/14/2026 21:57 100 10.76
08/14/2026 21:57 200 10.76
08/14/2026 21:57 35 10.76
08/14/2026 21:57 70 10.76
08/14/2026 21:57 4 10.76
08/14/2026 21:57 60 10.76
08/14/2026 21:57 200 10.76
08/14/2026 21:57 4 10.76
08/14/2026 21:57 500 10.76
08/14/2026 21:57 97 10.76
08/14/2026 21:56 1 10.76
08/14/2026 21:56 1 10.77
08/14/2026 21:56 1 10.76
08/14/2026 21:56 23 10.77
08/14/2026 21:56 115 10.77
08/14/2026 21:56 19 10.77
08/14/2026 21:56 17 10.77
08/14/2026 21:56 9 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 119 10.77
08/14/2026 21:56 81 10.77
08/14/2026 21:56 34 10.77
08/14/2026 21:56 115 10.77
08/14/2026 21:56 51 10.77
08/14/2026 21:56 64 10.77
08/14/2026 21:56 56 10.77
08/14/2026 21:56 59 10.77
08/14/2026 21:56 1 10.77
08/14/2026 21:56 38 10.775
08/14/2026 21:56 104 10.78
08/14/2026 21:56 56 10.78
08/14/2026 21:56 60 10.78
08/14/2026 21:56 12 10.78
08/14/2026 21:56 10 10.78
08/14/2026 21:56 180 10.78
08/14/2026 21:56 199 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 3 10.785
08/14/2026 21:56 51 10.78
08/14/2026 21:56 100 10.78
08/14/2026 21:56 4 10.78
08/14/2026 21:56 200 10.78
08/14/2026 21:56 94 10.78
08/14/2026 21:56 5 10.78
08/14/2026 21:56 100 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 100 10.78
08/14/2026 21:56 200 10.78
08/14/2026 21:56 48 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 1 10.775
08/14/2026 21:56 1 10.78
08/14/2026 21:56 1 10.775
08/14/2026 21:56 200 10.775
08/14/2026 21:56 38 10.775
08/14/2026 21:56 38 10.775
08/14/2026 21:56 38 10.775
08/14/2026 21:56 5 10.775
08/14/2026 21:56 1 10.775
08/14/2026 21:56 3 10.775
08/14/2026 21:56 3 10.775
08/14/2026 21:56 1 10.775
08/14/2026 21:56 6 10.775
08/14/2026 21:56 3 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 1 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 14 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 120 10.77
08/14/2026 21:56 79 10.77
08/14/2026 21:56 1 10.77
08/14/2026 21:56 1 10.76
08/14/2026 21:56 30 10.77
08/14/2026 21:56 15 10.77
08/14/2026 21:56 18 10.77
08/14/2026 21:56 27 10.775
08/14/2026 21:56 267 10.77
08/14/2026 21:56 200 10.77
08/14/2026 21:56 45 10.775
08/14/2026 21:56 4 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 81 10.77
08/14/2026 21:56 400 10.77
08/14/2026 21:56 27 10.77
08/14/2026 21:56 173 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 61 10.77
08/14/2026 21:56 96 10.77
08/14/2026 21:56 83 10.77
08/14/2026 21:56 66 10.77
08/14/2026 21:56 34 10.77
08/14/2026 21:56 573 10.77
08/14/2026 21:56 27 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 190 10.77
08/14/2026 21:56 1 10.765
08/14/2026 21:56 1 10.76
08/14/2026 21:55 38 10.765
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 80 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 6 10.77
08/14/2026 21:55 9 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 148 10.77
08/14/2026 21:55 1 10.78
08/14/2026 21:55 1 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 149 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 124 10.77
08/14/2026 21:55 76 10.77
08/14/2026 21:55 99 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 124 10.78
08/14/2026 21:55 76 10.78
08/14/2026 21:55 300 10.78
08/14/2026 21:55 92 10.78
08/14/2026 21:55 8 10.78
08/14/2026 21:55 100 10.78
08/14/2026 21:55 192 10.78
08/14/2026 21:55 8 10.78
08/14/2026 21:55 1 10.78
08/14/2026 21:55 100 10.78
08/14/2026 21:55 4 10.78
08/14/2026 21:55 298 10.78
08/14/2026 21:55 1 10.78
08/14/2026 21:55 1 10.79
08/14/2026 21:55 1 10.78
08/14/2026 21:55 1 10.78
08/14/2026 21:55 24 10.79
08/14/2026 21:55 38 10.79
08/14/2026 21:55 38 10.79
08/14/2026 21:55 100 10.79
08/14/2026 21:55 96 10.78
08/14/2026 21:55 55 10.78
08/14/2026 21:55 100 10.78
08/14/2026 21:55 60 10.77
08/14/2026 21:55 139 10.77
08/14/2026 21:55 257 10.77
08/14/2026 21:55 4 10.77
08/14/2026 21:55 20 10.77
08/14/2026 21:55 63 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:54 100 10.76
08/14/2026 21:54 100 10.76
08/14/2026 21:54 59 10.77
08/14/2026 21:54 41 10.77
08/14/2026 21:54 9 10.77
08/14/2026 21:54 56 10.77
08/14/2026 21:54 160 10.77
08/14/2026 21:54 100 10.77
08/14/2026 21:54 24 10.78
08/14/2026 21:54 10 10.78
08/14/2026 21:54 70 10.78
08/14/2026 21:54 200 10.785
08/14/2026 21:54 66 10.79
08/14/2026 21:54 100 10.79
08/14/2026 21:54 34 10.79
08/14/2026 21:54 200 10.79
08/14/2026 21:54 100 10.79
08/14/2026 21:54 200 10.79
08/14/2026 21:54 100 10.79
08/14/2026 21:53 4 10.79
08/14/2026 21:53 61 10.79
08/14/2026 21:53 39 10.79
08/14/2026 21:53 60 10.79
08/14/2026 21:53 1 10.79
08/14/2026 21:53 38 10.79
08/14/2026 21:53 23 10.79
08/14/2026 21:53 38 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 14 10.79
08/14/2026 21:53 200 10.785
08/14/2026 21:53 1 10.79
08/14/2026 21:53 4 10.79
08/14/2026 21:53 74 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 13 10.79
08/14/2026 21:53 1 10.79
08/14/2026 21:53 200 10.795
08/14/2026 21:53 4 10.80
08/14/2026 21:53 9 10.80
08/14/2026 21:53 100 10.80
08/14/2026 21:53 100 10.81
08/14/2026 21:53 29 10.81
08/14/2026 21:53 71 10.81
08/14/2026 21:53 16 10.81
08/14/2026 21:53 13 10.81
08/14/2026 21:53 1 10.81
08/14/2026 21:52 4 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 16 10.82
08/14/2026 21:52 24 10.82
08/14/2026 21:52 1 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 16 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 125 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 82 10.83
08/14/2026 21:52 3 10.83
08/14/2026 21:52 100 10.83
08/14/2026 21:52 98 10.83
08/14/2026 21:52 1 10.84
08/14/2026 21:52 1 10.83
08/14/2026 21:51 1 10.84
08/14/2026 21:51 1 10.83
08/14/2026 21:51 98 10.835
08/14/2026 21:51 74 10.84
08/14/2026 21:51 100 10.84
08/14/2026 21:51 9 10.84
08/14/2026 21:51 67 10.84
08/14/2026 21:51 34 10.84
08/14/2026 21:51 20 10.84
08/14/2026 21:51 180 10.84
08/14/2026 21:51 16 10.85
08/14/2026 21:51 16 10.85
08/14/2026 21:51 67 10.85
08/14/2026 21:51 101 10.85
08/14/2026 21:51 5 10.85
08/14/2026 21:51 295 10.85
08/14/2026 21:51 205 10.85
08/14/2026 21:51 95 10.85
08/14/2026 21:51 5 10.85
08/14/2026 21:51 95 10.85
08/14/2026 21:51 5 10.85
08/14/2026 21:51 20 10.85
08/14/2026 21:51 75 10.85
08/14/2026 21:51 20 10.85
08/14/2026 21:51 9 10.85
08/14/2026 21:51 100 10.85
08/14/2026 21:51 100 10.85
08/14/2026 21:51 100 10.85
08/14/2026 21:51 82 10.85
08/14/2026 21:51 12 10.85
08/14/2026 21:51 1 10.85
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.85
08/14/2026 21:50 200 10.855
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.855
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.85
08/14/2026 21:50 82 10.85
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.84
08/14/2026 21:50 18 10.85
08/14/2026 21:50 158 10.85
08/14/2026 21:50 100 10.85
08/14/2026 21:50 58 10.85
08/14/2026 21:50 149 10.85
08/14/2026 21:50 200 10.85
08/14/2026 21:50 16 10.85
08/14/2026 21:50 67 10.84
08/14/2026 21:50 100 10.84
08/14/2026 21:50 100 10.84
08/14/2026 21:50 100 10.84
08/14/2026 21:49 1 10.84
08/14/2026 21:49 84 10.84
08/14/2026 21:49 20 10.84
08/14/2026 21:49 200 10.84
08/14/2026 21:49 4 10.84
08/14/2026 21:49 16 10.84
08/14/2026 21:49 20 10.84
08/14/2026 21:49 180 10.84
08/14/2026 21:49 1 10.84
08/14/2026 21:49 1 10.84
08/14/2026 21:49 87 10.845
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.845
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.845
08/14/2026 21:48 22 10.845
08/14/2026 21:48 1 10.845
08/14/2026 21:48 100 10.84
08/14/2026 21:48 100 10.84
08/14/2026 21:48 42 10.84
08/14/2026 21:48 158 10.84
08/14/2026 21:48 100 10.84
08/14/2026 21:47 78 10.83
08/14/2026 21:47 1 10.83
08/14/2026 21:47 1 10.82
08/14/2026 21:47 102 10.83
08/14/2026 21:47 23 10.82
08/14/2026 21:47 151 10.82
08/14/2026 21:47 100 10.82
08/14/2026 21:47 9 10.82
08/14/2026 21:47 9 10.82
08/14/2026 21:47 15 10.82
08/14/2026 21:47 77 10.82
08/14/2026 21:47 12 10.82
08/14/2026 21:47 18 10.83
08/14/2026 21:47 152 10.83
08/14/2026 21:47 71 10.83
08/14/2026 21:47 16 10.83
08/14/2026 21:47 100 10.83
08/14/2026 21:47 100 10.83
08/14/2026 21:47 100 10.82
08/14/2026 21:47 77 10.82
08/14/2026 21:47 100 10.82
08/14/2026 21:47 44 10.82
08/14/2026 21:47 40 10.82
08/14/2026 21:47 154 10.82
08/14/2026 21:47 12 10.82
08/14/2026 21:45 100 10.815
08/14/2026 21:45 180 10.81
08/14/2026 21:45 200 10.81
08/14/2026 21:45 100 10.81
08/14/2026 21:45 100 10.81
08/14/2026 21:45 100 10.81
08/14/2026 21:44 1 10.81
08/14/2026 21:44 1 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 200 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 102 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 38 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:43 13 10.805
08/14/2026 21:43 69 10.80
08/14/2026 21:43 49 10.80
08/14/2026 21:43 51 10.80
08/14/2026 21:43 100 10.80
08/14/2026 21:43 45 10.80
08/14/2026 21:43 1 10.805
08/14/2026 21:43 1 10.80
08/14/2026 21:43 1 10.80
08/14/2026 21:42 1 10.80
08/14/2026 21:42 61 10.81
08/14/2026 21:42 39 10.81
08/14/2026 21:42 11 10.81
08/14/2026 21:42 60 10.81
08/14/2026 21:42 60 10.81
08/14/2026 21:42 100 10.81
08/14/2026 21:42 99 10.81
08/14/2026 21:42 21 10.815
08/14/2026 21:42 100 10.815
08/14/2026 21:41 1 10.81
08/14/2026 21:41 127 10.81
08/14/2026 21:41 100 10.81
08/14/2026 21:41 73 10.81
08/14/2026 21:41 127 10.81
08/14/2026 21:41 4 10.81
08/14/2026 21:41 146 10.80
08/14/2026 21:41 14 10.80
08/14/2026 21:41 100 10.80
08/14/2026 21:41 18 10.80
08/14/2026 21:41 10 10.80
08/14/2026 21:41 100 10.80
08/14/2026 21:41 100 10.80
08/14/2026 21:41 200 10.80
08/14/2026 21:41 668 10.79
08/14/2026 21:41 14 10.79
08/14/2026 21:41 38 10.79
08/14/2026 21:41 14 10.79
08/14/2026 21:41 100 10.79
08/14/2026 21:41 50 10.79
08/14/2026 21:41 36 10.795
08/14/2026 21:41 87 10.79
08/14/2026 21:41 19 10.79
08/14/2026 21:41 100 10.79
08/14/2026 21:41 60 10.79
08/14/2026 21:41 20 10.79
08/14/2026 21:41 8 10.79
08/14/2026 21:41 60 10.79
08/14/2026 21:41 200 10.79
08/14/2026 21:41 9 10.79
08/14/2026 21:41 70 10.79
08/14/2026 21:41 58 10.79
08/14/2026 21:41 100 10.795
08/14/2026 21:41 10 10.795
08/14/2026 21:40 35 10.79
08/14/2026 21:40 38 10.795
08/14/2026 21:39 1 10.79
08/14/2026 21:39 10 10.795
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.79
08/14/2026 21:39 1 10.795
08/14/2026 21:39 1 10.79
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.79
08/14/2026 21:39 1 10.80
08/14/2026 21:38 1 10.80
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.795
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.80
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.79
08/14/2026 21:38 33 10.79
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.80
08/14/2026 21:38 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 7 10.795
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.795
08/14/2026 21:37 9 10.80
08/14/2026 21:37 99 10.80
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.81
08/14/2026 21:37 100 10.815
08/14/2026 21:37 200 10.81
08/14/2026 21:37 100 10.81
08/14/2026 21:37 6 10.81
08/14/2026 21:37 53 10.81
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.81
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.81
08/14/2026 21:36 1 10.805
08/14/2026 21:36 55 10.81
08/14/2026 21:36 99 10.81
08/14/2026 21:36 1 10.81
08/14/2026 21:36 100 10.81
08/14/2026 21:36 100 10.80
08/14/2026 21:36 20 10.80
08/14/2026 21:35 1 10.795
08/14/2026 21:35 7 10.795
08/14/2026 21:35 28 10.79
08/14/2026 21:35 20 10.79
08/14/2026 21:35 100 10.79
08/14/2026 21:35 14 10.79
08/14/2026 21:35 3 10.785
08/14/2026 21:35 1 10.78
08/14/2026 21:35 175 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 200 10.78
08/14/2026 21:35 28 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 15 10.78
08/14/2026 21:35 1 10.78
08/14/2026 21:35 1 10.77
08/14/2026 21:35 13 10.78
08/14/2026 21:35 7 10.78
08/14/2026 21:35 93 10.78
08/14/2026 21:35 7 10.78
08/14/2026 21:35 31 10.78
08/14/2026 21:35 69 10.78
08/14/2026 21:35 115 10.78
08/14/2026 21:35 38 10.78
08/14/2026 21:35 47 10.78
08/14/2026 21:35 53 10.78
08/14/2026 21:35 16 10.78
08/14/2026 21:35 84 10.78
08/14/2026 21:35 16 10.78
08/14/2026 21:35 84 10.78
08/14/2026 21:35 47 10.78
08/14/2026 21:35 9 10.78
08/14/2026 21:35 1 10.78
08/14/2026 21:35 70 10.78
08/14/2026 21:35 4 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 91 10.78
08/14/2026 21:35 1 10.78
08/14/2026 21:35 1 10.79
08/14/2026 21:35 1 10.78
08/14/2026 21:34 1 10.79
08/14/2026 21:34 1 10.78
08/14/2026 21:34 1 10.79
08/14/2026 21:34 1 10.78
08/14/2026 21:34 100 10.79
08/14/2026 21:34 21 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 176 10.79
08/14/2026 21:34 100 10.79
08/14/2026 21:34 100 10.79
08/14/2026 21:34 100 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 1 10.78
08/14/2026 21:34 4 10.78
08/14/2026 21:34 80 10.78
08/14/2026 21:34 16 10.78
08/14/2026 21:33 38 10.79
08/14/2026 21:33 18 10.79
08/14/2026 21:33 1 10.79
08/14/2026 21:33 1 10.785
08/14/2026 21:33 100 10.79
08/14/2026 21:33 4 10.79
08/14/2026 21:33 4 10.79
08/14/2026 21:33 60 10.79
08/14/2026 21:33 40 10.79
08/14/2026 21:33 17 10.80
08/14/2026 21:33 4 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 29 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 7 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 18 10.80
08/14/2026 21:33 1 10.80
08/14/2026 21:33 1 10.80
08/14/2026 21:33 21 10.80
08/14/2026 21:32 1 10.80
08/14/2026 21:32 1 10.80
08/14/2026 21:32 1 10.80
08/14/2026 21:32 10 10.80
08/14/2026 21:31 1 10.80
08/14/2026 21:31 1 10.80
08/14/2026 21:31 1 10.81
08/14/2026 21:31 1 10.80
08/14/2026 21:31 1 10.81
08/14/2026 21:31 1 10.80
08/14/2026 21:30 280 10.81
08/14/2026 21:30 55 10.81
08/14/2026 21:30 100 10.81
08/14/2026 21:30 10 10.81
08/14/2026 21:30 38 10.80
08/14/2026 21:30 1 10.79
08/14/2026 21:30 16 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 15 10.78
08/14/2026 21:30 1 10.78
08/14/2026 21:30 1 10.775
08/14/2026 21:30 100 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 180 10.78
08/14/2026 21:30 20 10.78
08/14/2026 21:30 140 10.78
08/14/2026 21:30 8 10.78
08/14/2026 21:30 3 10.78
08/14/2026 21:30 11 10.78
08/14/2026 21:30 15 10.78
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.77
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.77
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.77
08/14/2026 21:27 44 10.78
08/14/2026 21:27 100 10.78
08/14/2026 21:27 1 10.78
08/14/2026 21:27 10 10.78
08/14/2026 21:27 1 10.78
08/14/2026 21:27 87 10.78
08/14/2026 21:27 15 10.78
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.79
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.79
08/14/2026 21:27 1 10.78
08/14/2026 21:26 1 10.79
08/14/2026 21:26 1 10.78
08/14/2026 21:26 10 10.78
08/14/2026 21:26 10 10.78
08/14/2026 21:26 62 10.78
08/14/2026 21:26 38 10.78
08/14/2026 21:26 100 10.77
08/14/2026 21:25 51 10.76
08/14/2026 21:25 18 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 1 10.76
08/14/2026 21:25 1 10.755
08/14/2026 21:25 1 10.76
08/14/2026 21:25 1 10.755
08/14/2026 21:25 7 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 86 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 93 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 93 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 93 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 94 10.76
08/14/2026 21:25 1 10.76
08/14/2026 21:24 1 10.76
08/14/2026 21:24 3 10.76
08/14/2026 21:24 122 10.765
08/14/2026 21:24 1 10.76
08/14/2026 21:24 100 10.765
08/14/2026 21:24 22 10.765
08/14/2026 21:24 78 10.76
08/14/2026 21:24 11 10.76
08/14/2026 21:24 11 10.76
08/14/2026 21:24 100 10.76
08/14/2026 21:24 16 10.76
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 1 10.74
08/14/2026 21:21 10 10.74
08/14/2026 21:21 10 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 8 10.74
08/14/2026 21:21 25 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 5 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 51 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 112 10.74
08/14/2026 21:20 1 10.74
08/14/2026 21:20 1 10.73
08/14/2026 21:20 1 10.74
08/14/2026 21:20 1 10.73
08/14/2026 21:20 1 10.74
08/14/2026 21:20 1 10.73
08/14/2026 21:20 100 10.735
08/14/2026 21:20 16 10.735
08/14/2026 21:20 162 10.735
08/14/2026 21:20 38 10.735
08/14/2026 21:20 1 10.73
08/14/2026 21:19 1 10.73
08/14/2026 21:18 1 10.73
08/14/2026 21:18 100 10.735
08/14/2026 21:17 1 10.73
08/14/2026 21:17 1 10.74
08/14/2026 21:17 1 10.73
08/14/2026 21:17 1 10.74
08/14/2026 21:16 1 10.73
08/14/2026 21:16 1 10.73
08/14/2026 21:16 38 10.735
08/14/2026 21:16 100 10.735
08/14/2026 21:16 1 10.74
08/14/2026 21:15 1 10.74
08/14/2026 21:15 1 10.74
08/14/2026 21:15 1 10.74
08/14/2026 21:15 10 10.74
08/14/2026 21:15 1 10.73
08/14/2026 21:15 1 10.74
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 53 10.73
08/14/2026 21:14 100 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 126 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 2 10.73
08/14/2026 21:14 60 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.725
08/14/2026 21:14 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.725
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.725
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.725
08/14/2026 21:12 74 10.73
08/14/2026 21:12 1 10.73
08/14/2026 21:12 25 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 10 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 5 10.73
08/14/2026 21:12 37 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 7 10.73
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.72
08/14/2026 21:11 1 10.72
08/14/2026 21:11 69 10.72
08/14/2026 21:11 20 10.72
08/14/2026 21:11 11 10.72
08/14/2026 21:11 1 10.72
08/14/2026 21:11 11 10.71
08/14/2026 21:11 14 10.71
08/14/2026 21:11 24 10.72
08/14/2026 21:11 53 10.72
08/14/2026 21:11 47 10.72
08/14/2026 21:11 12 10.72
08/14/2026 21:11 33 10.72
08/14/2026 21:11 100 10.72
08/14/2026 21:11 100 10.72
08/14/2026 21:11 100 10.72
08/14/2026 21:11 11 10.72
08/14/2026 21:11 71 10.72
08/14/2026 21:10 6 10.72
08/14/2026 21:09 23 10.72
08/14/2026 21:09 17 10.72
08/14/2026 21:07 1 10.71
08/14/2026 21:07 1 10.71
08/14/2026 21:07 1 10.71
08/14/2026 21:06 38 10.715
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.715
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.71
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.71
08/14/2026 21:05 1 10.71
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 89 10.71
08/14/2026 21:05 11 10.71
08/14/2026 21:05 1 10.71
08/14/2026 21:04 1 10.71
08/14/2026 21:04 1 10.71
08/14/2026 21:04 100 10.71
08/14/2026 21:04 100 10.71
08/14/2026 21:04 99 10.71
08/14/2026 21:04 1 10.71
08/14/2026 21:04 1 10.705
08/14/2026 21:04 1 10.71
08/14/2026 21:04 12 10.705
08/14/2026 21:04 1 10.71
08/14/2026 21:04 1 10.705
08/14/2026 21:04 38 10.705
08/14/2026 21:04 24 10.705
08/14/2026 21:04 1 10.70
08/14/2026 21:03 1 10.70
08/14/2026 21:03 1 10.71
08/14/2026 21:03 100 10.705
08/14/2026 21:03 100 10.705
08/14/2026 21:03 172 10.70
08/14/2026 21:03 100 10.70
08/14/2026 21:03 100 10.70
08/14/2026 21:03 8 10.70
08/14/2026 21:03 92 10.70
08/14/2026 21:03 100 10.70
08/14/2026 21:03 8 10.70
08/14/2026 21:03 1 10.70
08/14/2026 21:03 10 10.695
08/14/2026 21:03 100 10.695
08/14/2026 21:03 10 10.695
08/14/2026 21:03 38 10.695
08/14/2026 21:03 100 10.695
08/14/2026 21:03 38 10.695
08/14/2026 21:03 10 10.695
08/14/2026 21:03 38 10.695
08/14/2026 21:02 1 10.70
08/14/2026 21:02 1 10.69
08/14/2026 21:02 42 10.695
08/14/2026 21:02 5 10.695
08/14/2026 21:02 12 10.695
08/14/2026 21:02 100 10.70
08/14/2026 21:02 65 10.70
08/14/2026 21:02 4 10.70
08/14/2026 21:02 22 10.70
08/14/2026 21:02 78 10.70
08/14/2026 21:02 20 10.70
08/14/2026 21:02 14 10.70
08/14/2026 21:02 56 10.70
08/14/2026 21:01 1 10.70
08/14/2026 21:01 1 10.70
08/14/2026 21:00 38 10.705
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.71
08/14/2026 21:00 1 10.705
08/14/2026 21:00 1 10.71
08/14/2026 21:00 1 10.705
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.705
08/14/2026 21:00 24 10.70
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.71
08/14/2026 20:59 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.71
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.70
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.70
08/14/2026 20:56 1 10.705
08/14/2026 20:56 1 10.71
08/14/2026 20:56 1 10.70
08/14/2026 20:56 1 10.71
08/14/2026 20:56 1 10.70
08/14/2026 20:56 1 10.71
08/14/2026 20:56 1 10.70
08/14/2026 20:56 100 10.70
08/14/2026 20:56 7 10.70
08/14/2026 20:56 100 10.70
08/14/2026 20:56 100 10.69
08/14/2026 20:56 100 10.69
08/14/2026 20:56 200 10.69
08/14/2026 20:56 96 10.69
08/14/2026 20:55 1 10.69
08/14/2026 20:55 1 10.69
08/14/2026 20:55 1 10.69
08/14/2026 20:55 1 10.685
08/14/2026 20:55 1 10.69
08/14/2026 20:54 1 10.69
08/14/2026 20:54 1 10.69
08/14/2026 20:54 1 10.685
08/14/2026 20:54 1 10.69
08/14/2026 20:54 1 10.685
08/14/2026 20:54 1 10.68
08/14/2026 20:54 38 10.685
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.68
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.68
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:53 1 10.685
08/14/2026 20:53 1 10.68
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:53 11 10.685
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:53 22 10.685
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 1 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 1 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 38 10.685
08/14/2026 20:52 10 10.685
08/14/2026 20:52 38 10.685
08/14/2026 20:52 10 10.685
08/14/2026 20:52 38 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 1 10.68
08/14/2026 20:52 1 10.68
08/14/2026 20:52 1 10.68
08/14/2026 20:52 3 10.69
08/14/2026 20:52 100 10.69
08/14/2026 20:52 31 10.69
08/14/2026 20:52 88 10.69
08/14/2026 20:51 1 10.69
08/14/2026 20:51 1 10.70
08/14/2026 20:51 1 10.69
08/14/2026 20:51 1 10.70
08/14/2026 20:51 68 10.70
08/14/2026 20:51 32 10.70
08/14/2026 20:51 98 10.70
08/14/2026 20:51 2 10.70
08/14/2026 20:51 20 10.70
08/14/2026 20:51 10 10.70
08/14/2026 20:51 98 10.70
08/14/2026 20:51 2 10.70
08/14/2026 20:51 1 10.70
08/14/2026 20:51 1 10.70
08/14/2026 20:50 1 10.70
08/14/2026 20:50 1 10.70
08/14/2026 20:50 4 10.70
08/14/2026 20:49 1 10.70
08/14/2026 20:49 1 10.70
08/14/2026 20:49 1 10.70
08/14/2026 20:49 60 10.71
08/14/2026 20:49 12 10.71
08/14/2026 20:49 100 10.71
08/14/2026 20:49 28 10.71
08/14/2026 20:49 100 10.71
08/14/2026 20:49 5 10.71
08/14/2026 20:49 4 10.71
08/14/2026 20:49 5 10.71
08/14/2026 20:49 4 10.71
08/14/2026 20:49 1 10.71
08/14/2026 20:49 1 10.71
08/14/2026 20:49 1 10.71
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:48 12 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.71
08/14/2026 20:47 1 10.72
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.72
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.72
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:45 1 10.72
08/14/2026 20:45 8 10.715
08/14/2026 20:45 20 10.71
08/14/2026 20:45 140 10.71
08/14/2026 20:45 75 10.71
08/14/2026 20:45 25 10.71
08/14/2026 20:45 100 10.71
08/14/2026 20:45 100 10.71
08/14/2026 20:45 75 10.71
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.70
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.71
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.70
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.70
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.705
08/14/2026 20:43 42 10.705
08/14/2026 20:43 10 10.705
08/14/2026 20:43 10 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.70
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.70
08/14/2026 20:42 73 10.70
08/14/2026 20:42 81 10.70
08/14/2026 20:42 20 10.71
08/14/2026 20:42 26 10.71
08/14/2026 20:42 2 10.71
08/14/2026 20:42 100 10.71
08/14/2026 20:42 28 10.71
08/14/2026 20:42 100 10.71
08/14/2026 20:42 28 10.71
08/14/2026 20:42 100 10.71
08/14/2026 20:42 2 10.71
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.715
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 100 10.71
08/14/2026 20:39 20 10.71
08/14/2026 20:39 100 10.71
08/14/2026 20:39 100 10.71
08/14/2026 20:39 4 10.71
08/14/2026 20:39 36 10.71
08/14/2026 20:39 12 10.71
08/14/2026 20:39 82 10.71
08/14/2026 20:39 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:37 1 10.71
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.71
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.71
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 100 10.70
08/14/2026 20:35 200 10.70
08/14/2026 20:35 96 10.70
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.695
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.695
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.695
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.695
08/14/2026 20:34 11 10.70
08/14/2026 20:34 18 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 84 10.70
08/14/2026 20:34 3 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 38 10.70
08/14/2026 20:34 25 10.70
08/14/2026 20:34 100 10.70
08/14/2026 20:34 18 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.71
08/14/2026 20:34 75 10.70
08/14/2026 20:34 25 10.70
08/14/2026 20:34 100 10.70
08/14/2026 20:34 3 10.70
08/14/2026 20:34 100 10.70
08/14/2026 20:34 28 10.70
08/14/2026 20:34 38 10.70
08/14/2026 20:34 4 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 100 10.71
08/14/2026 20:34 5 10.71
08/14/2026 20:34 99 10.71
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.71
08/14/2026 20:33 1 10.715
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 10 10.71
08/14/2026 20:33 1 10.71
08/14/2026 20:33 100 10.71
08/14/2026 20:33 57 10.71
08/14/2026 20:33 161 10.71
08/14/2026 20:33 100 10.71
08/14/2026 20:33 100 10.71
08/14/2026 20:33 45 10.71
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.705
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.705
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.705
08/14/2026 20:32 1 10.71
08/14/2026 20:32 12 10.71
08/14/2026 20:32 38 10.71
08/14/2026 20:32 100 10.71
08/14/2026 20:32 100 10.71
08/14/2026 20:32 4 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.72
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 10 10.715
08/14/2026 20:32 2 10.715
08/14/2026 20:32 1 10.72
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 25 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 38 10.715
08/14/2026 20:31 100 10.715
08/14/2026 20:31 200 10.715
08/14/2026 20:31 24 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 24 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 32 10.71
08/14/2026 20:31 55 10.71
08/14/2026 20:31 45 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 24 10.71
08/14/2026 20:31 68 10.71
08/14/2026 20:31 68 10.71
08/14/2026 20:31 14 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 24 10.71
08/14/2026 20:31 12 10.71
08/14/2026 20:31 38 10.71
08/14/2026 20:31 50 10.71
08/14/2026 20:31 75 10.71
08/14/2026 20:31 25 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 1 10.70
08/14/2026 20:31 1 10.71
08/14/2026 20:31 35 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 2 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 51 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 47 10.71
08/14/2026 20:31 10 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 2 10.72
08/14/2026 20:30 2 10.715
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.715
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 2 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.715
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 21 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 2 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.715
08/14/2026 20:27 1 10.71
08/14/2026 20:27 38 10.715
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.715
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.715
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 33 10.71
08/14/2026 20:27 33 10.71
08/14/2026 20:27 100 10.71
08/14/2026 20:27 84 10.71
08/14/2026 20:27 191 10.71
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 3 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 58 10.70
08/14/2026 20:26 20 10.70
08/14/2026 20:26 10 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 100 10.70
08/14/2026 20:26 23 10.70
08/14/2026 20:26 100 10.70
08/14/2026 20:26 100 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.70
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 38 10.70
08/14/2026 20:24 9 10.70
08/14/2026 20:24 1 10.70
08/14/2026 20:24 100 10.70
08/14/2026 20:24 100 10.70
08/14/2026 20:24 100 10.70
08/14/2026 20:24 9 10.70
08/14/2026 20:24 1 10.70
08/14/2026 20:24 100 10.71
08/14/2026 20:24 190 10.71
08/14/2026 20:24 110 10.71
08/14/2026 20:24 60 10.71
08/14/2026 20:24 26 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 3 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 68 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 40 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 120 10.71
08/14/2026 20:24 34 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.72
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 23 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 14 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 14 10.71
08/14/2026 20:24 10 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 6 10.71
08/14/2026 20:24 33 10.72
08/14/2026 20:24 56 10.72
08/14/2026 20:24 89 10.72
08/14/2026 20:24 11 10.72
08/14/2026 20:24 89 10.72
08/14/2026 20:24 80 10.72
08/14/2026 20:24 9 10.72
08/14/2026 20:24 2 10.72
08/14/2026 20:23 1 10.72
08/14/2026 20:23 4 10.72
08/14/2026 20:23 54 10.71
08/14/2026 20:23 8 10.71
08/14/2026 20:23 99 10.70
08/14/2026 20:23 1 10.70
08/14/2026 20:23 12 10.70
08/14/2026 20:23 10 10.70
08/14/2026 20:23 33 10.69
08/14/2026 20:23 220 10.69
08/14/2026 20:23 1 10.69
08/14/2026 20:23 1 10.685
08/14/2026 20:23 1 10.685
08/14/2026 20:23 1 10.685
08/14/2026 20:23 1 10.68
08/14/2026 20:23 1 10.68
08/14/2026 20:23 14 10.69
08/14/2026 20:23 62 10.68
08/14/2026 20:23 38 10.68
08/14/2026 20:23 62 10.68
08/14/2026 20:23 60 10.68
08/14/2026 20:23 30 10.68
08/14/2026 20:23 10 10.68
08/14/2026 20:23 40 10.68
08/14/2026 20:23 10 10.68
08/14/2026 20:23 38 10.68
08/14/2026 20:23 1 10.68
08/14/2026 20:23 18 10.68
08/14/2026 20:23 20 10.68
08/14/2026 20:23 1 10.675
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 100 10.67
08/14/2026 20:23 33 10.67
08/14/2026 20:23 33 10.67
08/14/2026 20:23 100 10.67
08/14/2026 20:23 100 10.67
08/14/2026 20:23 12 10.67
08/14/2026 20:22 1 10.67
08/14/2026 20:22 2 10.665
08/14/2026 20:22 11 10.67
08/14/2026 20:22 1 10.665
08/14/2026 20:22 1 10.665
08/14/2026 20:22 2 10.66
08/14/2026 20:22 51 10.66
08/14/2026 20:22 24 10.66
08/14/2026 20:22 9 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 38 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 100 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 10 10.66
08/14/2026 20:21 1 10.66
08/14/2026 20:20 20 10.66
08/14/2026 20:20 100 10.66
08/14/2026 20:20 100 10.66
08/14/2026 20:20 10 10.66
08/14/2026 20:18 38 10.65
08/14/2026 20:16 46 10.65
08/14/2026 20:16 33 10.64
08/14/2026 20:16 100 10.64
08/14/2026 20:16 100 10.64
08/14/2026 20:16 10 10.64
08/14/2026 20:13 100 10.62
08/14/2026 20:13 15 10.62
08/14/2026 20:13 1 10.62
08/14/2026 20:13 1 10.62
08/14/2026 20:13 61 10.62
08/14/2026 20:13 125 10.62
08/14/2026 20:13 100 10.62
08/14/2026 20:13 100 10.62
08/14/2026 20:13 100 10.62
08/14/2026 20:13 7 10.63
08/14/2026 20:13 68 10.63
08/14/2026 20:13 68 10.63
08/14/2026 20:13 68 10.63
08/14/2026 20:13 29 10.63
08/14/2026 20:13 96 10.63
08/14/2026 20:13 20 10.63
08/14/2026 20:13 11 10.63
08/14/2026 20:13 12 10.63
08/14/2026 20:13 100 10.63
08/14/2026 20:13 18 10.63
08/14/2026 20:13 66 10.63
08/14/2026 20:13 40 10.63
08/14/2026 20:13 83 10.63
08/14/2026 20:13 100 10.63
08/14/2026 20:13 100 10.63
08/14/2026 20:13 12 10.63
08/14/2026 20:10 5 10.62
08/14/2026 20:10 100 10.63
08/14/2026 20:10 38 10.63
08/14/2026 20:09 40 10.64
08/14/2026 20:09 60 10.64
08/14/2026 20:09 100 10.64
08/14/2026 20:09 22 10.64
08/14/2026 20:09 10 10.64
08/14/2026 20:09 20 10.64
08/14/2026 20:09 100 10.64
08/14/2026 20:09 8 10.64
08/14/2026 20:09 1 10.64
08/14/2026 20:09 1 10.64
08/14/2026 20:06 85 10.66
08/14/2026 20:06 100 10.66
08/14/2026 20:06 100 10.66
08/14/2026 20:06 9 10.66
08/14/2026 20:06 1 10.66
08/14/2026 20:05 80 10.66
08/14/2026 20:05 20 10.66
08/14/2026 20:05 10 10.66
08/14/2026 20:05 5 10.67
08/14/2026 20:05 100 10.65
08/14/2026 20:05 200 10.65
08/14/2026 20:05 3 10.65
08/14/2026 20:05 12 10.65
08/14/2026 20:05 7 10.64
08/14/2026 20:04 7 10.64
08/14/2026 20:04 80 10.64
08/14/2026 20:04 12 10.635
08/14/2026 20:04 18 10.635
08/14/2026 20:03 7 10.635
08/14/2026 20:03 54 10.635
08/14/2026 20:03 100 10.64
08/14/2026 20:03 18 10.635
08/14/2026 20:02 14 10.635
08/14/2026 20:01 3 10.63
08/14/2026 20:00 7 10.63
08/14/2026 20:00 18 10.63
08/14/2026 20:00 5 10.63
08/14/2026 20:00 100 10.63
08/14/2026 20:00 12 10.63
08/14/2026 19:59 8 10.62
08/14/2026 19:59 8 10.62
08/14/2026 19:59 1 10.62
08/14/2026 19:59 1 10.62
08/14/2026 19:59 8 10.62
08/14/2026 19:59 12 10.62
08/14/2026 19:59 88 10.62
08/14/2026 19:59 100 10.62
08/14/2026 19:59 100 10.62
08/14/2026 19:59 30 10.62
08/14/2026 19:59 70 10.62
08/14/2026 19:59 8 10.62
08/14/2026 19:59 18 10.62
08/14/2026 19:59 4 10.62
08/14/2026 19:59 100 10.62
08/14/2026 19:59 50 10.615
08/14/2026 19:59 18 10.61
08/14/2026 19:59 100 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 2 10.61
08/14/2026 19:59 32 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 2 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 2 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 10 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 100 10.61
08/14/2026 19:59 31 10.61
08/14/2026 19:59 32 10.61
08/14/2026 19:59 100 10.61
08/14/2026 19:59 24 10.61
08/14/2026 19:59 76 10.61
08/14/2026 19:59 114 10.61
08/14/2026 19:59 16 10.605
08/14/2026 19:58 9 10.61
08/14/2026 19:58 24 10.61
08/14/2026 19:58 76 10.61
08/14/2026 19:58 96 10.61
08/14/2026 19:58 38 10.61
08/14/2026 19:58 5 10.61
08/14/2026 19:58 20 10.61
08/14/2026 19:58 9 10.61
08/14/2026 19:58 96 10.61
08/14/2026 19:58 15 10.61
08/14/2026 19:58 38 10.61
08/14/2026 19:58 5 10.61
08/14/2026 19:58 33 10.61
08/14/2026 19:58 38 10.61
08/14/2026 19:58 29 10.61
08/14/2026 19:58 96 10.61
08/14/2026 19:58 100 10.61
08/14/2026 19:58 100 10.61
08/14/2026 19:58 100 10.61
08/14/2026 19:58 14 10.61
08/14/2026 19:58 2 10.61
08/14/2026 19:58 12 10.61
08/14/2026 19:55 38 10.61
08/14/2026 19:55 38 10.61
08/14/2026 19:55 100 10.61
08/14/2026 19:55 100 10.61
08/14/2026 19:55 3 10.61
08/14/2026 19:55 12 10.61
08/14/2026 19:54 12 10.61
08/14/2026 19:53 12 10.61
08/14/2026 19:52 27 10.61
08/14/2026 19:52 7 10.61
08/14/2026 19:52 7 10.61
08/14/2026 19:52 53 10.61
08/14/2026 19:52 10 10.61
08/14/2026 19:52 10 10.61
08/14/2026 19:52 38 10.61
08/14/2026 19:52 2 10.61
08/14/2026 19:52 10 10.61
08/14/2026 19:50 38 10.605
08/14/2026 19:49 1 10.60
08/14/2026 19:49 1 10.61
08/14/2026 19:49 1 10.60
08/14/2026 19:49 1 10.60
08/14/2026 19:49 1 10.61
08/14/2026 19:49 1 10.60
08/14/2026 19:48 1 10.60
08/14/2026 19:48 1 10.60
08/14/2026 19:48 20 10.60
08/14/2026 19:48 100 10.60
08/14/2026 19:48 14 10.60
08/14/2026 19:48 1 10.60
08/14/2026 19:48 4 10.60
08/14/2026 19:48 1 10.59
08/14/2026 19:48 10 10.59
08/14/2026 19:48 24 10.59
08/14/2026 19:48 100 10.59
08/14/2026 19:48 29 10.59
08/14/2026 19:48 43 10.59
08/14/2026 19:48 57 10.59
08/14/2026 19:48 43 10.59
08/14/2026 19:48 57 10.59
08/14/2026 19:48 100 10.59
08/14/2026 19:48 100 10.59
08/14/2026 19:48 43 10.59
08/14/2026 19:48 57 10.59
08/14/2026 19:48 21 10.59
08/14/2026 19:48 6 10.59
08/14/2026 19:48 30 10.59
08/14/2026 19:48 70 10.59
08/14/2026 19:48 9 10.59
08/14/2026 19:45 1 10.60
08/14/2026 19:45 1 10.60
08/14/2026 19:45 1 10.60
08/14/2026 19:45 1 10.59
08/14/2026 19:45 20 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 62 10.60
08/14/2026 19:45 38 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 14 10.60
08/14/2026 19:45 36 10.60
08/14/2026 19:45 11 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 4 10.60
08/14/2026 19:45 18 10.60
08/14/2026 19:45 52 10.61
08/14/2026 19:45 52 10.61
08/14/2026 19:45 12 10.61
08/14/2026 19:43 17 10.61
08/14/2026 19:43 10 10.61
08/14/2026 19:41 1 10.60
08/14/2026 19:41 1 10.61
08/14/2026 19:41 1 10.60
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 2 10.61
08/14/2026 19:40 10 10.61
08/14/2026 19:40 28 10.61
08/14/2026 19:40 1 10.60
08/14/2026 19:40 10 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 4 10.60
08/14/2026 19:39 1 10.61
08/14/2026 19:39 1 10.61
08/14/2026 19:38 10 10.61
08/14/2026 19:38 1 10.61
08/14/2026 19:38 13 10.61
08/14/2026 19:38 6 10.61
08/14/2026 19:38 10 10.61
08/14/2026 19:38 1 10.61
08/14/2026 19:38 1 10.605
08/14/2026 19:38 1 10.60
08/14/2026 19:38 100 10.61
08/14/2026 19:38 13 10.61
08/14/2026 19:38 8 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 100 10.61
08/14/2026 19:38 100 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 200 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 100 10.60
08/14/2026 19:38 24 10.60
08/14/2026 19:35 81 10.59
08/14/2026 19:35 38 10.59
08/14/2026 19:35 100 10.59
08/14/2026 19:35 10 10.59
08/14/2026 19:35 100 10.58
08/14/2026 19:35 103 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 24 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 12 10.575
08/14/2026 19:35 1 10.575
08/14/2026 19:34 1 10.575
08/14/2026 19:34 12 10.57
08/14/2026 19:34 100 10.575
08/14/2026 19:33 6 10.575
08/14/2026 19:32 6 10.575
08/14/2026 19:32 10 10.57
08/14/2026 19:32 40 10.57
08/14/2026 19:32 38 10.57
08/14/2026 19:32 100 10.57
08/14/2026 19:32 100 10.57
08/14/2026 19:32 36 10.57
08/14/2026 19:32 32 10.58
08/14/2026 19:32 14 10.58
08/14/2026 19:32 3 10.575
08/14/2026 19:31 62 10.58
08/14/2026 19:31 38 10.58
08/14/2026 19:31 54 10.58
08/14/2026 19:31 11 10.58
08/14/2026 19:31 100 10.58
08/14/2026 19:31 19 10.58
08/14/2026 19:31 461 10.58
08/14/2026 19:31 57 10.58
08/14/2026 19:31 14 10.58
08/14/2026 19:30 1 10.59
08/14/2026 19:30 1 10.59
08/14/2026 19:29 55 10.58
08/14/2026 19:29 65 10.58
08/14/2026 19:29 12 10.58
08/14/2026 19:29 100 10.58
08/14/2026 19:29 39 10.58
08/14/2026 19:29 26 10.58
08/14/2026 19:29 100 10.58
08/14/2026 19:29 87 10.58
08/14/2026 19:29 6 10.575
08/14/2026 19:28 38 10.575
08/14/2026 19:28 10 10.575
08/14/2026 19:28 4 10.575
08/14/2026 19:27 8 10.575
08/14/2026 19:27 1 10.575
08/14/2026 19:26 1 10.58
08/14/2026 19:26 1 10.575
08/14/2026 19:26 1 10.58
08/14/2026 19:26 1 10.575
08/14/2026 19:26 1 10.58
08/14/2026 19:26 1 10.575
08/14/2026 19:25 1 10.575
08/14/2026 19:25 1 10.58
08/14/2026 19:25 64 10.57
08/14/2026 19:25 100 10.57
08/14/2026 19:25 6 10.57
08/14/2026 19:25 1 10.57
08/14/2026 19:25 29 10.58
08/14/2026 19:25 2 10.58
08/14/2026 19:25 14 10.58
08/14/2026 19:25 29 10.58
08/14/2026 19:25 6 10.58
08/14/2026 19:25 10 10.58
08/14/2026 19:25 10 10.58
08/14/2026 19:25 100 10.58
08/14/2026 19:25 14 10.58
08/14/2026 19:25 39 10.59
08/14/2026 19:24 16 10.59
08/14/2026 19:24 10 10.59
08/14/2026 19:24 3 10.59
08/14/2026 19:24 41 10.59
08/14/2026 19:23 1 10.59
08/14/2026 19:23 4 10.59
08/14/2026 19:23 78 10.59
08/14/2026 19:23 1 10.59
08/14/2026 19:23 20 10.59
08/14/2026 19:23 10 10.59
08/14/2026 19:23 34 10.59
08/14/2026 19:23 31 10.59
08/14/2026 19:23 100 10.59
08/14/2026 19:23 100 10.59
08/14/2026 19:23 100 10.59
08/14/2026 19:23 10 10.59
08/14/2026 19:22 30 10.58
08/14/2026 19:20 38 10.58
08/14/2026 19:19 1 10.58
08/14/2026 19:19 1 10.57
08/14/2026 19:19 1 10.58
08/14/2026 19:19 1 10.57
08/14/2026 19:19 2 10.58
08/14/2026 19:19 14 10.58
08/14/2026 19:17 1 10.57
08/14/2026 19:17 11 10.58
08/14/2026 19:17 20 10.58
08/14/2026 19:17 14 10.58
08/14/2026 19:17 100 10.58
08/14/2026 19:17 6 10.58
08/14/2026 19:17 5 10.58
08/14/2026 19:17 1 10.58
08/14/2026 19:17 1 10.59
08/14/2026 19:16 1 10.58
08/14/2026 19:16 1 10.59
08/14/2026 19:16 1 10.58
08/14/2026 19:15 4 10.59
08/14/2026 19:15 76 10.59
08/14/2026 19:15 13 10.59
08/14/2026 19:15 10 10.59
08/14/2026 19:15 10 10.59
08/14/2026 19:15 4 10.59
08/14/2026 19:15 1 10.59
08/14/2026 19:15 100 10.595
08/14/2026 19:15 1 10.595
08/14/2026 19:15 1 10.59
08/14/2026 19:15 1 10.60
08/14/2026 19:15 1 10.59
08/14/2026 19:14 69 10.60
08/14/2026 19:14 1 10.59
08/14/2026 19:13 1 10.59
08/14/2026 19:13 1 10.59
08/14/2026 19:13 1 10.59
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 10 10.59
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 10 10.59
08/14/2026 19:12 5 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 2 10.59
08/14/2026 19:12 1 10.585
08/14/2026 19:11 1 10.585
08/14/2026 19:11 20 10.58
08/14/2026 19:10 1 10.57
08/14/2026 19:10 4 10.57
08/14/2026 19:09 100 10.57
08/14/2026 19:09 9 10.57
08/14/2026 19:09 7 10.57
08/14/2026 19:09 9 10.57
08/14/2026 19:09 1 10.57
08/14/2026 19:09 3 10.56
08/14/2026 19:09 97 10.56
08/14/2026 19:09 3 10.56
08/14/2026 19:09 1 10.56
08/14/2026 19:09 1 10.555
08/14/2026 19:09 1 10.56
08/14/2026 19:09 1 10.555
08/14/2026 19:09 1 10.56
08/14/2026 19:09 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.55
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:07 1 10.56
08/14/2026 19:07 1 10.555
08/14/2026 19:07 1 10.555
08/14/2026 19:07 38 10.555
08/14/2026 19:07 100 10.55
08/14/2026 19:07 100 10.55
08/14/2026 19:07 22 10.55
08/14/2026 19:07 200 10.55
08/14/2026 19:07 100 10.55
08/14/2026 19:07 9 10.55
08/14/2026 19:07 1 10.55
08/14/2026 19:07 1 10.54
08/14/2026 19:07 1 10.54
08/14/2026 19:07 1 10.54
08/14/2026 19:07 1 10.54
08/14/2026 19:07 1 10.54
08/14/2026 19:07 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 19:06 1 10.54
08/14/2026 18:59 20 10.53
08/14/2026 18:59 100 10.53
08/14/2026 18:59 50 10.53
08/14/2026 18:59 5 10.52
08/14/2026 18:57 38 10.52
08/14/2026 18:56 7 10.52
08/14/2026 18:56 93 10.52
08/14/2026 18:56 100 10.52
08/14/2026 18:56 85 10.52
08/14/2026 18:56 12 10.52
08/14/2026 18:56 10 10.52
08/14/2026 18:54 5 10.515
08/14/2026 18:52 36 10.51
08/14/2026 18:51 4 10.52
08/14/2026 18:51 4 10.52
08/14/2026 18:51 14 10.52
08/14/2026 18:51 100 10.52
08/14/2026 18:50 28 10.53
08/14/2026 18:48 1 10.54
08/14/2026 18:48 1 10.53
08/14/2026 18:48 1 10.53
08/14/2026 18:48 1 10.54
08/14/2026 18:48 1 10.53
08/14/2026 18:47 1 10.53
08/14/2026 18:47 1 10.53
08/14/2026 18:47 1 10.54
08/14/2026 18:47 1 10.53
08/14/2026 18:47 1 10.53
08/14/2026 18:47 1 10.54
08/14/2026 18:47 1 10.53
08/14/2026 18:47 1 10.53
08/14/2026 18:47 1 10.54
08/14/2026 18:47 1 10.54
08/14/2026 18:47 10 10.55
08/14/2026 18:47 15 10.55
08/14/2026 18:47 27 10.55
08/14/2026 18:47 10 10.55
08/14/2026 18:47 100 10.54
08/14/2026 18:47 20 10.53
08/14/2026 18:47 100 10.53
08/14/2026 18:47 100 10.53
08/14/2026 18:47 100 10.53
08/14/2026 18:47 100 10.53
08/14/2026 18:46 26 10.52
08/14/2026 18:46 12 10.52
08/14/2026 18:45 100 10.52
08/14/2026 18:44 100 10.525
08/14/2026 18:44 100 10.525
08/14/2026 18:44 100 10.525
08/14/2026 18:43 38 10.53
08/14/2026 18:43 41 10.53
08/14/2026 18:43 12 10.53
08/14/2026 18:43 100 10.53
08/14/2026 18:43 100 10.53
08/14/2026 18:42 10 10.535
08/14/2026 18:41 8 10.54
08/14/2026 18:41 4 10.54
08/14/2026 18:41 1 10.54
08/14/2026 18:41 1 10.54
08/14/2026 18:41 86 10.54
08/14/2026 18:41 1 10.55
08/14/2026 18:41 1 10.545
08/14/2026 18:41 1 10.545
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.545
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.545
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.545
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.545
08/14/2026 18:40 1 10.545
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.545
08/14/2026 18:40 1 10.55
08/14/2026 18:40 1 10.545
08/14/2026 18:40 4 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 10 10.545
08/14/2026 18:39 38 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.54
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.54
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.54
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.545
08/14/2026 18:39 1 10.55
08/14/2026 18:39 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.545
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.54
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.55
08/14/2026 18:38 1 10.55
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.55
08/14/2026 18:37 1 10.555
08/14/2026 18:37 1 10.555
08/14/2026 18:37 100 10.56
08/14/2026 18:37 1 10.56
08/14/2026 18:37 100 10.55
08/14/2026 18:37 100 10.55
08/14/2026 18:37 4 10.55
08/14/2026 18:37 2 10.55
08/14/2026 18:37 10 10.55
08/14/2026 18:37 100 10.55
08/14/2026 18:37 100 10.55
08/14/2026 18:37 2 10.55
08/14/2026 18:37 7 10.55
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.555
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.555
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.555
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.55
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.56
08/14/2026 18:37 1 10.55
08/14/2026 18:36 1 10.56
08/14/2026 18:36 1 10.55
08/14/2026 18:36 1 10.55
08/14/2026 18:36 1 10.54
08/14/2026 18:36 1 10.55
08/14/2026 18:36 1 10.54
08/14/2026 18:36 1 10.54
08/14/2026 18:36 100 10.55
08/14/2026 18:36 100 10.55
08/14/2026 18:36 9 10.55
08/14/2026 18:36 1 10.55
08/14/2026 18:36 100 10.555
08/14/2026 18:36 1 10.55
08/14/2026 18:36 1 10.56
08/14/2026 18:36 1 10.55
08/14/2026 18:36 1 10.56
08/14/2026 18:36 1 10.55
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.56
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.56
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.56
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.56
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.55
08/14/2026 18:35 8 10.55
08/14/2026 18:35 2 10.55
08/14/2026 18:35 4 10.55
08/14/2026 18:35 1 10.55
08/14/2026 18:35 1 10.545
08/14/2026 18:35 1 10.54
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.54
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.54
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:34 1 10.55
08/14/2026 18:34 1 10.545
08/14/2026 18:33 1 10.55
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.55
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.55
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:33 12 10.53
08/14/2026 18:33 88 10.53
08/14/2026 18:33 37 10.53
08/14/2026 18:33 8 10.53
08/14/2026 18:33 100 10.53
08/14/2026 18:33 1 10.53
08/14/2026 18:33 1 10.54
08/14/2026 18:32 1 10.55
08/14/2026 18:32 1 10.54
08/14/2026 18:32 59 10.54
08/14/2026 18:32 41 10.54
08/14/2026 18:32 12 10.54
08/14/2026 18:32 200 10.54
08/14/2026 18:31 1 10.535
08/14/2026 18:31 1 10.54
08/14/2026 18:31 1 10.535
08/14/2026 18:31 88 10.54
08/14/2026 18:31 12 10.54
08/14/2026 18:31 76 10.54
08/14/2026 18:31 45 10.54
08/14/2026 18:31 55 10.54
08/14/2026 18:31 1 10.54
08/14/2026 18:31 100 10.55
08/14/2026 18:31 100 10.55
08/14/2026 18:31 100 10.55
08/14/2026 18:31 100 10.55
08/14/2026 18:31 100 10.55
08/14/2026 18:31 100 10.55
08/14/2026 18:31 100 10.56
08/14/2026 18:31 4 10.56
08/14/2026 18:31 4 10.56
08/14/2026 18:31 100 10.56
08/14/2026 18:31 10 10.56
08/14/2026 18:31 100 10.56
08/14/2026 18:31 200 10.56
08/14/2026 18:31 12 10.56
08/14/2026 18:31 4 10.56
08/14/2026 18:31 100 10.56
08/14/2026 18:31 20 10.56
08/14/2026 18:31 19 10.56
08/14/2026 18:31 2 10.56
08/14/2026 18:31 1 10.57
08/14/2026 18:31 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.57
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 1 10.56
08/14/2026 18:30 4 10.56
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.56
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.56
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.56
08/14/2026 18:29 1 10.57
08/14/2026 18:29 38 10.565
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.565
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.56
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.56
08/14/2026 18:29 10 10.565
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.565
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.565
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.57
08/14/2026 18:29 1 10.565
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.56
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.56
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.56
08/14/2026 18:28 10 10.565
08/14/2026 18:28 10 10.565
08/14/2026 18:28 38 10.565
08/14/2026 18:28 10 10.565
08/14/2026 18:28 38 10.565
08/14/2026 18:28 10 10.565
08/14/2026 18:28 38 10.565
08/14/2026 18:28 1 10.56
08/14/2026 18:28 1 10.56
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.56
08/14/2026 18:28 1 10.57
08/14/2026 18:28 1 10.56
08/14/2026 18:28 1 10.57
08/14/2026 18:27 1 10.56
08/14/2026 18:27 1 10.56
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.56
08/14/2026 18:27 1 10.56
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.565
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.56
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.565
08/14/2026 18:27 1 10.57
08/14/2026 18:27 1 10.565
08/14/2026 18:27 38 10.565
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.56
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.56
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.56
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.56
08/14/2026 18:26 1 10.56
08/14/2026 18:26 1 10.57
08/14/2026 18:26 1 10.56
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.565
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.565
08/14/2026 18:25 1 10.565
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.565
08/14/2026 18:25 1 10.56
08/14/2026 18:25 1 10.565
08/14/2026 18:25 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 100 10.565
08/14/2026 18:24 1 10.57
08/14/2026 18:24 1 10.56
08/14/2026 18:24 2 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.565
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 12 10.565
08/14/2026 18:24 100 10.565
08/14/2026 18:24 9 10.56
08/14/2026 18:24 100 10.56
08/14/2026 18:24 21 10.56
08/14/2026 18:24 100 10.56
08/14/2026 18:24 1 10.56
08/14/2026 18:24 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.555
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.555
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.555
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.555
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.56
08/14/2026 18:23 1 10.55
08/14/2026 18:23 1 10.55
08/14/2026 18:22 100 10.555
08/14/2026 18:22 1 10.56
08/14/2026 18:22 1 10.55
08/14/2026 18:22 1 10.55
08/14/2026 18:22 67 10.56
08/14/2026 18:22 60 10.56
08/14/2026 18:22 30 10.56
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.56
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.56
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.56
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.56
08/14/2026 18:22 1 10.57
08/14/2026 18:22 1 10.565
08/14/2026 18:22 1 10.56
08/14/2026 18:21 1 10.565
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.565
08/14/2026 18:21 1 10.565
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.565
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.57
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.57
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.57
08/14/2026 18:21 1 10.57
08/14/2026 18:21 1 10.565
08/14/2026 18:21 5 10.565
08/14/2026 18:21 1 10.56
08/14/2026 18:21 100 10.56
08/14/2026 18:21 100 10.56
08/14/2026 18:21 95 10.56
08/14/2026 18:21 5 10.56
08/14/2026 18:21 96 10.56
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.555
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.55
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.55
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.55
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.55
08/14/2026 18:21 1 10.56
08/14/2026 18:21 1 10.55
08/14/2026 18:21 1 10.56
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 100 10.56
08/14/2026 18:20 100 10.56
08/14/2026 18:20 2 10.56
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 1 10.55
08/14/2026 18:20 1 10.56
08/14/2026 18:20 4 10.55
08/14/2026 18:19 1 10.56
08/14/2026 18:19 1 10.56
08/14/2026 18:19 1 10.56
08/14/2026 18:19 1 10.56
08/14/2026 18:19 7 10.56
08/14/2026 18:19 1 10.56
08/14/2026 18:19 100 10.565
08/14/2026 18:19 1 10.56
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.56
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.57
08/14/2026 18:19 1 10.565
08/14/2026 18:19 1 10.56
08/14/2026 18:19 1 10.565
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.56
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.565
08/14/2026 18:18 1 10.57
08/14/2026 18:18 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:17 1 10.565
08/14/2026 18:17 1 10.57
08/14/2026 18:16 1 10.56
08/14/2026 18:16 1 10.56
08/14/2026 18:16 100 10.56
08/14/2026 18:16 10 10.56
08/14/2026 18:16 10 10.56
08/14/2026 18:16 1 10.57
08/14/2026 18:16 1 10.56
08/14/2026 18:16 1 10.57
08/14/2026 18:16 1 10.56
08/14/2026 18:16 51 10.56
08/14/2026 18:16 100 10.56
08/14/2026 18:16 11 10.56
08/14/2026 18:16 12 10.56
08/14/2026 18:16 51 10.56
08/14/2026 18:16 51 10.56
08/14/2026 18:16 74 10.56
08/14/2026 18:16 51 10.56
08/14/2026 18:16 100 10.56
08/14/2026 18:16 1 10.56
08/14/2026 18:16 16 10.56
08/14/2026 18:16 1 10.56
08/14/2026 18:16 1 10.555
08/14/2026 18:16 1 10.56
08/14/2026 18:16 1 10.555
08/14/2026 18:16 1 10.56
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.555
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.555
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.555
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.555
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 1 10.56
08/14/2026 18:15 1 10.55
08/14/2026 18:15 10 10.565
08/14/2026 18:15 32 10.57
08/14/2026 18:15 1 10.57
08/14/2026 18:15 1 10.56
08/14/2026 18:14 1 10.57
08/14/2026 18:14 1 10.57
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.57
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.57
08/14/2026 18:14 1 10.57
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.57
08/14/2026 18:14 1 10.56
08/14/2026 18:14 11 10.56
08/14/2026 18:14 9 10.56
08/14/2026 18:14 92 10.56
08/14/2026 18:14 99 10.56
08/14/2026 18:14 1 10.56
08/14/2026 18:14 99 10.555
08/14/2026 18:14 1 10.555
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.555
08/14/2026 18:14 1 10.56
08/14/2026 18:14 1 10.56
08/14/2026 18:14 3 10.55
08/14/2026 18:14 97 10.55
08/14/2026 18:14 15 10.55
08/14/2026 18:14 20 10.55
08/14/2026 18:14 92 10.55
08/14/2026 18:14 5 10.55
08/14/2026 18:14 1 10.55
08/14/2026 18:14 1 10.55
08/14/2026 18:14 1 10.55
08/14/2026 18:14 20 10.54
08/14/2026 18:14 20 10.54
08/14/2026 18:14 8 10.54
08/14/2026 18:14 1 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 18 10.54
08/14/2026 18:14 6 10.54
08/14/2026 18:13 1 10.54
08/14/2026 18:13 98 10.535
08/14/2026 18:13 1 10.535
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.535
08/14/2026 18:13 1 10.535
08/14/2026 18:13 1 10.535
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.53
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.535
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.535
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.53
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.53
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.53
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.53
08/14/2026 18:13 1 10.54
08/14/2026 18:13 1 10.53
08/14/2026 18:12 1 10.54
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.535
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.54
08/14/2026 18:12 100 10.53
08/14/2026 18:12 44 10.53
08/14/2026 18:12 11 10.53
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.52
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.525
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.525
08/14/2026 18:12 1 10.53
08/14/2026 18:12 1 10.52
08/14/2026 18:11 1 10.53
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.525
08/14/2026 18:11 1 10.53
08/14/2026 18:11 1 10.52
08/14/2026 18:11 100 10.52
08/14/2026 18:11 100 10.52
08/14/2026 18:11 8 10.52
08/14/2026 18:11 100 10.52
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.51
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.51
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.515
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.51
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.51
08/14/2026 18:11 1 10.52
08/14/2026 18:11 1 10.51
08/14/2026 18:11 1 10.52
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.51
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.51
08/14/2026 18:10 48 10.51
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.51
08/14/2026 18:10 100 10.52
08/14/2026 18:10 100 10.52
08/14/2026 18:10 70 10.52
08/14/2026 18:10 100 10.52
08/14/2026 18:10 7 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 1 10.52
08/14/2026 18:10 1 10.53
08/14/2026 18:10 3 10.52
08/14/2026 18:10 2 10.52
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.52
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.52
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.525
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.52
08/14/2026 18:09 1 10.53
08/14/2026 18:09 77 10.53
08/14/2026 18:09 12 10.53
08/14/2026 18:09 98 10.53
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.53
08/14/2026 18:09 1 10.53
08/14/2026 18:09 80 10.54
08/14/2026 18:09 10 10.54
08/14/2026 18:09 100 10.54
08/14/2026 18:09 80 10.54
08/14/2026 18:09 96 10.54
08/14/2026 18:09 38 10.545
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.54
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.545
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.545
08/14/2026 18:09 1 10.545
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.545
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.545
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.54
08/14/2026 18:09 1 10.55
08/14/2026 18:09 1 10.54
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.54
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.55
08/14/2026 18:08 1 10.545
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.545
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.545
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.545
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:07 1 10.55
08/14/2026 18:07 1 10.54
08/14/2026 18:06 1 10.55
08/14/2026 18:06 1 10.545
08/14/2026 18:06 100 10.54
08/14/2026 18:06 100 10.54
08/14/2026 18:06 12 10.54
08/14/2026 18:06 15 10.54
08/14/2026 18:06 23 10.54
08/14/2026 18:06 100 10.54
08/14/2026 18:06 53 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 13 10.535
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:06 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.535
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:05 1 10.54
08/14/2026 18:05 1 10.53
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.53
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.53
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.53
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.53
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.53
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.535
08/14/2026 18:04 1 10.53
08/14/2026 18:04 1 10.535
08/14/2026 18:04 1 10.54
08/14/2026 18:04 51 10.54
08/14/2026 18:04 1 10.54
08/14/2026 18:04 100 10.54
08/14/2026 18:04 33 10.54
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.55
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.545
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.55
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.55
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.55
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.55
08/14/2026 18:04 1 10.55
08/14/2026 18:04 40 10.54
08/14/2026 18:04 1 10.54
08/14/2026 18:04 96 10.54
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.535
08/14/2026 18:04 1 10.54
08/14/2026 18:04 1 10.535
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.535
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.535
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.53
08/14/2026 18:03 1 10.54
08/14/2026 18:03 24 10.54
08/14/2026 18:03 76 10.54
08/14/2026 18:03 80 10.54
08/14/2026 18:03 19 10.54
08/14/2026 18:03 97 10.54
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.55
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.55
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.55
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.55
08/14/2026 18:03 100 10.54
08/14/2026 18:03 11 10.54
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.535
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.535
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.535
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.54
08/14/2026 18:03 1 10.53
08/14/2026 18:03 1 10.53
08/14/2026 18:03 1 10.54
08/14/2026 18:02 15 10.53
08/14/2026 18:02 9 10.53
08/14/2026 18:02 1 10.53
08/14/2026 18:02 91 10.53
08/14/2026 18:02 16 10.53
08/14/2026 18:02 87 10.53
08/14/2026 18:02 1 10.53
08/14/2026 18:02 1 10.525
08/14/2026 18:02 1 10.53
08/14/2026 18:02 100 10.52
08/14/2026 18:02 100 10.51
08/14/2026 18:02 61 10.51
08/14/2026 18:02 100 10.51
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.515
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.515
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.51
08/14/2026 18:02 1 10.52
08/14/2026 18:02 200 10.52
08/14/2026 18:02 100 10.52
08/14/2026 18:02 100 10.52
08/14/2026 18:02 36 10.52
08/14/2026 18:02 1 10.52
08/14/2026 18:02 1 10.53
08/14/2026 18:02 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.525
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.53
08/14/2026 18:01 1 10.52
08/14/2026 18:01 1 10.52
08/14/2026 18:01 52 10.52
08/14/2026 18:01 1 10.52
08/14/2026 18:01 47 10.52
08/14/2026 18:01 53 10.52
08/14/2026 18:01 9 10.52
08/14/2026 18:01 38 10.52
08/14/2026 18:01 100 10.52
08/14/2026 18:01 12 10.52
08/14/2026 18:01 6 10.51
08/14/2026 18:01 14 10.51
08/14/2026 18:01 8 10.51
08/14/2026 18:01 100 10.51
08/14/2026 18:00 1 10.51
08/14/2026 18:00 1 10.505
08/14/2026 18:00 1 10.505
08/14/2026 18:00 1 10.51
08/14/2026 18:00 1 10.505
08/14/2026 18:00 1 10.51
08/14/2026 18:00 1 10.505
08/14/2026 18:00 1 10.51
08/14/2026 18:00 1 10.505
08/14/2026 18:00 1 10.51
08/14/2026 18:00 1 10.505
08/14/2026 18:00 1 10.51
08/14/2026 18:00 4 10.505
08/14/2026 18:00 55 10.50
08/14/2026 18:00 145 10.50
08/14/2026 18:00 10 10.50
08/14/2026 17:59 20 10.50
08/14/2026 17:59 20 10.50
08/14/2026 17:59 60 10.50
08/14/2026 17:59 20 10.50
08/14/2026 17:59 100 10.50
08/14/2026 17:59 59 10.50
08/14/2026 17:59 100 10.505
08/14/2026 17:59 10 10.50
08/14/2026 17:59 59 10.50
08/14/2026 17:59 5 10.50
08/14/2026 17:59 95 10.50
08/14/2026 17:59 5 10.50
08/14/2026 17:59 1 10.50
08/14/2026 17:59 10 10.50
08/14/2026 17:59 8 10.50
08/14/2026 17:59 76 10.50
08/14/2026 17:59 16 10.50
08/14/2026 17:59 100 10.50
08/14/2026 17:59 9 10.50
08/14/2026 17:59 100 10.505
08/14/2026 17:59 1 10.505
08/14/2026 17:59 1 10.50
08/14/2026 17:59 8 10.50
08/14/2026 17:59 1 10.50
08/14/2026 17:59 1 10.495
08/14/2026 17:59 1 10.50
08/14/2026 17:59 1 10.495
08/14/2026 17:59 4 10.495
08/14/2026 17:59 6 10.49
08/14/2026 17:59 3 10.49
08/14/2026 17:59 100 10.49
08/14/2026 17:59 6 10.49
08/14/2026 17:59 100 10.49
08/14/2026 17:59 17 10.49
08/14/2026 17:59 71 10.49
08/14/2026 17:59 1 10.49
08/14/2026 17:58 17 10.485
08/14/2026 17:58 1 10.49
08/14/2026 17:58 1 10.485
08/14/2026 17:58 1 10.485
08/14/2026 17:58 1 10.48
08/14/2026 17:58 1 10.49
08/14/2026 17:58 1 10.48
08/14/2026 17:58 1 10.49
08/14/2026 17:58 1 10.48
08/14/2026 17:58 100 10.485
08/14/2026 17:58 1 10.485
08/14/2026 17:57 1 10.49
08/14/2026 17:57 15 10.485
08/14/2026 17:57 1 10.485
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.485
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 2 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 2 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:57 1 10.49
08/14/2026 17:57 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 2 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:56 1 10.48
08/14/2026 17:56 1 10.49
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.49
08/14/2026 17:55 1 10.48
08/14/2026 17:55 100 10.48
08/14/2026 17:55 100 10.48
08/14/2026 17:55 6 10.48
08/14/2026 17:55 17 10.48
08/14/2026 17:55 17 10.48
08/14/2026 17:55 100 10.48
08/14/2026 17:55 25 10.48
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.475
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:55 1 10.48
08/14/2026 17:55 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.47
08/14/2026 17:54 38 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.475
08/14/2026 17:54 1 10.48
08/14/2026 17:54 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 2 10.47
08/14/2026 17:53 1 10.475
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.475
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.475
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.47
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.475
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.475
08/14/2026 17:53 1 10.48
08/14/2026 17:53 1 10.475
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.475
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.475
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.47
08/14/2026 17:52 100 10.47
08/14/2026 17:52 60 10.47
08/14/2026 17:52 36 10.47
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.465
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.465
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.46
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.46
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.465
08/14/2026 17:52 1 10.47
08/14/2026 17:52 100 10.47
08/14/2026 17:52 100 10.47
08/14/2026 17:52 98 10.47
08/14/2026 17:52 1 10.47
08/14/2026 17:52 1 10.475
08/14/2026 17:52 1 10.47
08/14/2026 17:52 43 10.48
08/14/2026 17:52 100 10.48
08/14/2026 17:52 1 10.48
08/14/2026 17:52 100 10.48
08/14/2026 17:52 40 10.48
08/14/2026 17:52 98 10.48
08/14/2026 17:52 1 10.49
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.49
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.49
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.49
08/14/2026 17:52 97 10.48
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.475
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.48
08/14/2026 17:52 1 10.475
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.48
08/14/2026 17:51 1 10.47
08/14/2026 17:51 17 10.47
08/14/2026 17:51 100 10.47
08/14/2026 17:51 95 10.47
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.465
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.47
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.465
08/14/2026 17:51 1 10.46
08/14/2026 17:51 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 100 10.47
08/14/2026 17:50 95 10.47
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.475
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.475
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.475
08/14/2026 17:50 1 10.475
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.475
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.48
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.475
08/14/2026 17:50 100 10.475
08/14/2026 17:50 12 10.47
08/14/2026 17:50 100 10.47
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 86 10.47
08/14/2026 17:50 14 10.47
08/14/2026 17:50 100 10.47
08/14/2026 17:50 86 10.47
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.47
08/14/2026 17:50 100 10.465
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.47
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.465
08/14/2026 17:50 62 10.46
08/14/2026 17:50 38 10.46
08/14/2026 17:50 85 10.46
08/14/2026 17:50 1 10.46
08/14/2026 17:50 1 10.455
08/14/2026 17:50 3 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.45
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.455
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.45
08/14/2026 17:49 98 10.46
08/14/2026 17:49 1 10.47
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.47
08/14/2026 17:49 1 10.46
08/14/2026 17:49 1 10.47
08/14/2026 17:49 1 10.46
08/14/2026 17:49 100 10.46
08/14/2026 17:49 100 10.46
08/14/2026 17:49 67 10.46
08/14/2026 17:49 1 10.46
08/14/2026 17:48 17 10.455
08/14/2026 17:48 1 10.45
08/14/2026 17:48 5 10.46
08/14/2026 17:48 45 10.46
08/14/2026 17:48 10 10.46
08/14/2026 17:48 50 10.46
08/14/2026 17:48 1 10.46
08/14/2026 17:48 11 10.46
08/14/2026 17:48 20 10.46
08/14/2026 17:48 100 10.46
08/14/2026 17:48 100 10.46
08/14/2026 17:48 20 10.46
08/14/2026 17:48 60 10.46
08/14/2026 17:48 3 10.46
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.465
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.465
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.46
08/14/2026 17:48 1 10.47
08/14/2026 17:48 100 10.47
08/14/2026 17:48 20 10.47
08/14/2026 17:48 105 10.47
08/14/2026 17:48 10 10.47
08/14/2026 17:48 73 10.47
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.475
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.475
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.475
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:48 1 10.48
08/14/2026 17:48 1 10.47
08/14/2026 17:47 1 10.475
08/14/2026 17:47 1 10.47
08/14/2026 17:47 1 10.48
08/14/2026 17:47 1 10.47
08/14/2026 17:47 1 10.48
08/14/2026 17:47 1 10.47
08/14/2026 17:47 1 10.48
08/14/2026 17:47 1 10.47
08/14/2026 17:47 1 10.48
08/14/2026 17:47 1 10.48
08/14/2026 17:47 10 10.48
08/14/2026 17:47 100 10.48
08/14/2026 17:47 42 10.48
08/14/2026 17:47 83 10.48
08/14/2026 17:47 42 10.48
08/14/2026 17:47 100 10.48
08/14/2026 17:47 100 10.48
08/14/2026 17:47 4 10.48
08/14/2026 17:47 1 10.48
08/14/2026 17:47 100 10.49
08/14/2026 17:47 1 10.49
08/14/2026 17:47 100 10.49
08/14/2026 17:47 100 10.49
08/14/2026 17:47 6 10.49
08/14/2026 17:47 1 10.49
08/14/2026 17:47 1 10.495
08/14/2026 17:47 1 10.49
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.49
08/14/2026 17:47 1 10.50
08/14/2026 17:47 38 10.50
08/14/2026 17:47 100 10.50
08/14/2026 17:47 10 10.50
08/14/2026 17:47 100 10.50
08/14/2026 17:47 10 10.50
08/14/2026 17:47 83 10.50
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.505
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:47 1 10.51
08/14/2026 17:47 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 100 10.51
08/14/2026 17:46 4 10.51
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:46 1 10.50
08/14/2026 17:46 1 10.51
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 25 10.50
08/14/2026 17:45 1 10.49
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.49
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.49
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.51
08/14/2026 17:45 1 10.50
08/14/2026 17:45 1 10.50
08/14/2026 17:44 160 10.50
08/14/2026 17:44 10 10.50
08/14/2026 17:44 95 10.50
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.495
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.495
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 49 10.49
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.495
08/14/2026 17:44 1 10.49
08/14/2026 17:44 10 10.49
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.50
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.49
08/14/2026 17:44 99 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:44 1 10.49
08/14/2026 17:44 1 10.48
08/14/2026 17:43 1 10.48
08/14/2026 17:43 1 10.49
08/14/2026 17:43 1 10.48
08/14/2026 17:43 1 10.49
08/14/2026 17:43 1 10.48
08/14/2026 17:43 1 10.48
08/14/2026 17:43 1 10.47
08/14/2026 17:43 1 10.47
08/14/2026 17:43 1 10.48
08/14/2026 17:43 38 10.485
08/14/2026 17:43 1 10.49
08/14/2026 17:43 241 10.48
08/14/2026 17:43 100 10.48
08/14/2026 17:43 1 10.48
08/14/2026 17:42 11 10.48
08/14/2026 17:42 38 10.48
08/14/2026 17:42 51 10.48
08/14/2026 17:42 74 10.48
08/14/2026 17:42 26 10.48
08/14/2026 17:42 100 10.48
08/14/2026 17:42 600 10.48
08/14/2026 17:42 100 10.48
08/14/2026 17:42 22 10.48
08/14/2026 17:42 22 10.48
08/14/2026 17:42 1 10.48
08/14/2026 17:42 100 10.47
08/14/2026 17:42 1 10.46
08/14/2026 17:42 1 10.46
08/14/2026 17:42 99 10.46
08/14/2026 17:42 1 10.46
08/14/2026 17:42 100 10.46
08/14/2026 17:42 100 10.46
08/14/2026 17:42 100 10.45
08/14/2026 17:42 100 10.45
08/14/2026 17:42 52 10.45
08/14/2026 17:42 47 10.45
08/14/2026 17:42 1 10.45
08/14/2026 17:42 100 10.445
08/14/2026 17:42 1 10.445
08/14/2026 17:42 5 10.445
08/14/2026 17:42 25 10.45
08/14/2026 17:42 52 10.45
08/14/2026 17:42 25 10.45
08/14/2026 17:42 100 10.45
08/14/2026 17:42 200 10.45
08/14/2026 17:42 8 10.45
08/14/2026 17:42 20 10.45
08/14/2026 17:42 2 10.45
08/14/2026 17:42 1 10.45
08/14/2026 17:42 1 10.44
08/14/2026 17:42 100 10.43
08/14/2026 17:42 1 10.43
08/14/2026 17:42 100 10.43
08/14/2026 17:42 100 10.43
08/14/2026 17:42 100 10.425
08/14/2026 17:42 1 10.42
08/14/2026 17:42 100 10.42
08/14/2026 17:42 8 10.42
08/14/2026 17:42 100 10.42
08/14/2026 17:42 100 10.42
08/14/2026 17:42 5 10.42
08/14/2026 17:42 100 10.42
08/14/2026 17:42 25 10.42
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.415
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.41
08/14/2026 17:42 1 10.415
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.41
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.41
08/14/2026 17:42 1 10.41
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.41
08/14/2026 17:42 1 10.42
08/14/2026 17:42 1 10.42
08/14/2026 17:42 97 10.42
08/14/2026 17:42 40 10.42
08/14/2026 17:42 100 10.42
08/14/2026 17:42 100 10.42
08/14/2026 17:42 86 10.42
08/14/2026 17:42 1 10.42
08/14/2026 17:41 1 10.425
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.425
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.42
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.425
08/14/2026 17:41 1 10.43
08/14/2026 17:41 26 10.43
08/14/2026 17:41 59 10.43
08/14/2026 17:41 100 10.43
08/14/2026 17:41 76 10.43
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.435
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.44
08/14/2026 17:41 1 10.43
08/14/2026 17:41 1 10.43
08/14/2026 17:40 1 10.435
08/14/2026 17:40 1 10.43
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.435
08/14/2026 17:40 1 10.43
08/14/2026 17:40 100 10.44
08/14/2026 17:40 82 10.44
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.445
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.45
08/14/2026 17:40 1 10.445
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.44
08/14/2026 17:40 25 10.44
08/14/2026 17:40 2 10.44
08/14/2026 17:40 17 10.44
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.435
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.43
08/14/2026 17:40 1 10.44
08/14/2026 17:40 1 10.44
08/14/2026 17:40 2 10.43
08/14/2026 17:40 24 10.43
08/14/2026 17:40 76 10.43
08/14/2026 17:40 100 10.43
08/14/2026 17:40 20 10.43
08/14/2026 17:40 1 10.43
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.42
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.42
08/14/2026 17:39 1 10.42
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.42
08/14/2026 17:39 1 10.43
08/14/2026 17:39 100 10.43
08/14/2026 17:39 25 10.43
08/14/2026 17:39 4 10.43
08/14/2026 17:39 12 10.43
08/14/2026 17:39 84 10.43
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 56 10.44
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.44
08/14/2026 17:39 1 10.43
08/14/2026 17:38 1 10.44
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.44
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.44
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.43
08/14/2026 17:38 20 10.43
08/14/2026 17:38 22 10.43
08/14/2026 17:38 78 10.43
08/14/2026 17:38 1 10.43
08/14/2026 17:38 18 10.43
08/14/2026 17:38 3 10.43
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.43
08/14/2026 17:38 1 10.42
08/14/2026 17:38 100 10.42
08/14/2026 17:38 100 10.42
08/14/2026 17:38 52 10.42
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.41
08/14/2026 17:38 1 10.42
08/14/2026 17:38 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 100 10.415
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 100 10.415
08/14/2026 17:37 1 10.41
08/14/2026 17:37 100 10.42
08/14/2026 17:37 61 10.42
08/14/2026 17:37 18 10.42
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.41
08/14/2026 17:37 15 10.42
08/14/2026 17:37 65 10.42
08/14/2026 17:37 76 10.42
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.42
08/14/2026 17:37 65 10.42
08/14/2026 17:37 37 10.42
08/14/2026 17:37 10 10.42
08/14/2026 17:37 13 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:37 1 10.42
08/14/2026 17:37 1 10.41
08/14/2026 17:36 1 10.42
08/14/2026 17:36 5 10.42
08/14/2026 17:36 19 10.42
08/14/2026 17:36 1 10.42
08/14/2026 17:36 1 10.41
08/14/2026 17:36 1 10.42
08/14/2026 17:36 1 10.41
08/14/2026 17:36 100 10.41
08/14/2026 17:36 100 10.41
08/14/2026 17:36 20 10.41
08/14/2026 17:36 100 10.41
08/14/2026 17:36 5 10.41
08/14/2026 17:36 19 10.40
08/14/2026 17:36 2 10.40
08/14/2026 17:36 100 10.40
08/14/2026 17:36 100 10.40
08/14/2026 17:36 100 10.40
08/14/2026 17:36 100 10.40
08/14/2026 17:36 10 10.40
08/14/2026 17:36 1 10.40
08/14/2026 17:36 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.40
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.40
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.40
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.40
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.40
08/14/2026 17:35 1 10.395
08/14/2026 17:35 1 10.395
08/14/2026 17:35 1 10.395
08/14/2026 17:35 1 10.39
08/14/2026 17:35 1 10.40
08/14/2026 17:35 1 10.395
08/14/2026 17:35 1 10.395
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.40
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 10 10.395
08/14/2026 17:34 38 10.395
08/14/2026 17:34 10 10.395
08/14/2026 17:34 38 10.395
08/14/2026 17:34 38 10.395
08/14/2026 17:34 1 10.395
08/14/2026 17:34 1 10.395
08/14/2026 17:34 1 10.395
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.395
08/14/2026 17:34 1 10.40
08/14/2026 17:34 2 10.395
08/14/2026 17:34 1 10.395
08/14/2026 17:34 1 10.395
08/14/2026 17:34 1 10.40
08/14/2026 17:34 2 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:34 1 10.39
08/14/2026 17:33 1 10.39
08/14/2026 17:33 1 10.39
08/14/2026 17:33 1 10.39
08/14/2026 17:33 1 10.39
08/14/2026 17:33 1 10.40
08/14/2026 17:33 2 10.39
08/14/2026 17:33 1 10.39
08/14/2026 17:33 1 10.40
08/14/2026 17:33 73 10.40
08/14/2026 17:33 52 10.40
08/14/2026 17:33 100 10.40
08/14/2026 17:33 100 10.40
08/14/2026 17:33 100 10.40
08/14/2026 17:33 22 10.40
08/14/2026 17:33 20 10.40
08/14/2026 17:33 14 10.40
08/14/2026 17:33 1 10.40
08/14/2026 17:33 73 10.39
08/14/2026 17:33 52 10.39
08/14/2026 17:33 90 10.39
08/14/2026 17:33 100 10.39
08/14/2026 17:33 100 10.39
08/14/2026 17:33 46 10.40
08/14/2026 17:33 1 10.40
08/14/2026 17:33 11 10.40
08/14/2026 17:33 10 10.40
08/14/2026 17:33 1 10.41
08/14/2026 17:33 1 10.41
08/14/2026 17:33 1 10.40
08/14/2026 17:33 1 10.405
08/14/2026 17:33 1 10.41
08/14/2026 17:32 1 10.41
08/14/2026 17:32 1 10.40
08/14/2026 17:32 1 10.41
08/14/2026 17:31 14 10.40
08/14/2026 17:31 1 10.40
08/14/2026 17:31 1 10.40
08/14/2026 17:31 1 10.39
08/14/2026 17:31 1 10.39
08/14/2026 17:31 1 10.40
08/14/2026 17:31 1 10.40
08/14/2026 17:31 1 10.39
08/14/2026 17:31 1 10.40
08/14/2026 17:31 10 10.40
08/14/2026 17:31 100 10.40
08/14/2026 17:31 98 10.40
08/14/2026 17:31 1 10.40
08/14/2026 17:31 1 10.41
08/14/2026 17:31 1 10.40
08/14/2026 17:31 1 10.41
08/14/2026 17:31 1 10.40
08/14/2026 17:30 1 10.42
08/14/2026 17:30 1 10.41
08/14/2026 17:30 67 10.42
08/14/2026 17:30 26 10.42
08/14/2026 17:30 100 10.42
08/14/2026 17:30 68 10.42
08/14/2026 17:30 57 10.42
08/14/2026 17:30 100 10.42
08/14/2026 17:30 14 10.42
08/14/2026 17:30 10 10.42
08/14/2026 17:30 13 10.42
08/14/2026 17:30 1 10.42
08/14/2026 17:30 1 10.41
08/14/2026 17:30 100 10.41
08/14/2026 17:30 35 10.41
08/14/2026 17:30 10 10.41
08/14/2026 17:29 100 10.39
08/14/2026 17:29 200 10.38
08/14/2026 17:29 100 10.38
08/14/2026 17:29 100 10.38
08/14/2026 17:29 100 10.37
08/14/2026 17:29 100 10.37
08/14/2026 17:29 100 10.37
08/14/2026 17:29 10 10.37
08/14/2026 17:29 300 10.38
08/14/2026 17:29 125 10.38
08/14/2026 17:29 100 10.39
08/14/2026 17:29 100 10.39
08/14/2026 17:29 10 10.39
08/14/2026 17:29 14 10.40
08/14/2026 17:29 40 10.40
08/14/2026 17:29 100 10.41
08/14/2026 17:29 100 10.41
08/14/2026 17:29 100 10.41
08/14/2026 17:29 9 10.41
08/14/2026 17:29 100 10.42
08/14/2026 17:29 12 10.42
08/14/2026 17:29 2 10.43
08/14/2026 17:29 10 10.43
08/14/2026 17:29 26 10.43
08/14/2026 17:29 100 10.43
08/14/2026 17:29 1 10.43
08/14/2026 17:29 1 10.42
08/14/2026 17:28 1 10.43
08/14/2026 17:28 1 10.42
08/14/2026 17:28 100 10.42
08/14/2026 17:28 100 10.42
08/14/2026 17:28 16 10.42
08/14/2026 17:28 1 10.42
08/14/2026 17:27 1 10.42
08/14/2026 17:27 1 10.41
08/14/2026 17:27 1 10.42
08/14/2026 17:27 1 10.42
08/14/2026 17:27 1 10.41
08/14/2026 17:27 1 10.42
08/14/2026 17:27 1 10.42
08/14/2026 17:27 100 10.41
08/14/2026 17:27 68 10.41
08/14/2026 17:27 1 10.42
08/14/2026 17:27 1 10.41
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.415
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.41
08/14/2026 17:26 10 10.41
08/14/2026 17:26 1 10.415
08/14/2026 17:26 5 10.42
08/14/2026 17:26 95 10.42
08/14/2026 17:26 1 10.42
08/14/2026 17:26 100 10.42
08/14/2026 17:26 100 10.42
08/14/2026 17:26 100 10.42
08/14/2026 17:26 9 10.42
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.43
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.43
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.43
08/14/2026 17:26 1 10.42
08/14/2026 17:26 1 10.43
08/14/2026 17:26 1 10.425
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.42
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.42
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.42
08/14/2026 17:25 1 10.42
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.43
08/14/2026 17:25 98 10.43
08/14/2026 17:25 1 10.44
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.44
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.43
08/14/2026 17:25 1 10.42
08/14/2026 17:24 88 10.43
08/14/2026 17:24 12 10.43
08/14/2026 17:24 90 10.43
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.43
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.435
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.43
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.43
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.43
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.43
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.44
08/14/2026 17:24 1 10.435
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.43
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.43
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.43
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.43
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.43
08/14/2026 17:23 1 10.44
08/14/2026 17:23 1 10.435
08/14/2026 17:23 1 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.43
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.435
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 10 10.44
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.45
08/14/2026 17:22 1 10.44
08/14/2026 17:22 1 10.45
08/14/2026 17:22 1 10.45
08/14/2026 17:22 1 10.445
08/14/2026 17:22 1 10.45
08/14/2026 17:21 1 10.45
08/14/2026 17:21 1 10.44
08/14/2026 17:21 1 10.45
08/14/2026 17:21 1 10.445
08/14/2026 17:21 1 10.44
08/14/2026 17:21 1 10.43
08/14/2026 17:21 38 10.44
08/14/2026 17:21 38 10.44
08/14/2026 17:21 38 10.44
08/14/2026 17:21 80 10.44
08/14/2026 17:21 100 10.44
08/14/2026 17:21 5 10.43
08/14/2026 17:21 4 10.43
08/14/2026 17:21 5 10.43
08/14/2026 17:21 75 10.43
08/14/2026 17:21 25 10.43
08/14/2026 17:21 100 10.43
08/14/2026 17:21 100 10.43
08/14/2026 17:21 18 10.43
08/14/2026 17:21 10 10.43
08/14/2026 17:21 47 10.43
08/14/2026 17:21 1 10.43
08/14/2026 17:21 1 10.425
08/14/2026 17:20 1 10.425
08/14/2026 17:20 1 10.43
08/14/2026 17:20 1 10.43
08/14/2026 17:20 1 10.425
08/14/2026 17:20 1 10.43
08/14/2026 17:20 1 10.43
08/14/2026 17:20 1 10.425
08/14/2026 17:20 1 10.43
08/14/2026 17:20 1 10.42
08/14/2026 17:20 1 10.425
08/14/2026 17:20 38 10.425
08/14/2026 17:20 1 10.43
08/14/2026 17:20 1 10.425
08/14/2026 17:20 1 10.43
08/14/2026 17:19 1 10.43
08/14/2026 17:19 1 10.43
08/14/2026 17:19 1 10.42
08/14/2026 17:19 1 10.43
08/14/2026 17:19 6 10.42
08/14/2026 17:19 1 10.43
08/14/2026 17:19 9 10.42
08/14/2026 17:19 1 10.42
08/14/2026 17:19 1 10.42
08/14/2026 17:19 100 10.42
08/14/2026 17:19 100 10.42
08/14/2026 17:19 18 10.42
08/14/2026 17:19 10 10.42
08/14/2026 17:19 1 10.42
08/14/2026 17:19 1 10.41
08/14/2026 17:19 1 10.41
08/14/2026 17:19 1 10.42
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.415
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.415
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.415
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.42
08/14/2026 17:18 1 10.41
08/14/2026 17:18 1 10.41
08/14/2026 17:17 1 10.42
08/14/2026 17:17 1 10.41
08/14/2026 17:17 100 10.41
08/14/2026 17:17 17 10.41
08/14/2026 17:17 200 10.41
08/14/2026 17:17 7 10.41
08/14/2026 17:17 1 10.41
08/14/2026 17:17 1 10.41
08/14/2026 17:17 1 10.405
08/14/2026 17:17 1 10.41
08/14/2026 17:16 1 10.41
08/14/2026 17:16 1 10.405
08/14/2026 17:16 1 10.41
08/14/2026 17:16 1 10.40
08/14/2026 17:16 56 10.40
08/14/2026 17:16 100 10.40
08/14/2026 17:16 36 10.40
08/14/2026 17:16 4 10.40
08/14/2026 17:16 96 10.40
08/14/2026 17:16 37 10.41
08/14/2026 17:16 9 10.41
08/14/2026 17:16 1 10.40
08/14/2026 17:16 1 10.41
08/14/2026 17:16 1 10.40
08/14/2026 17:16 100 10.41
08/14/2026 17:16 10 10.41
08/14/2026 17:16 100 10.41
08/14/2026 17:16 42 10.41
08/14/2026 17:16 1 10.40
08/14/2026 17:16 1 10.40
08/14/2026 17:16 100 10.41
08/14/2026 17:16 100 10.41
08/14/2026 17:16 31 10.41
08/14/2026 17:16 1 10.42
08/14/2026 17:16 80 10.42
08/14/2026 17:16 42 10.42
08/14/2026 17:16 100 10.42
08/14/2026 17:16 15 10.42
08/14/2026 17:16 1 10.42
08/14/2026 17:16 1 10.41
08/14/2026 17:15 1 10.42
08/14/2026 17:15 1 10.41
08/14/2026 17:15 1 10.42
08/14/2026 17:15 38 10.415
08/14/2026 17:15 116 10.42
08/14/2026 17:15 17 10.42
08/14/2026 17:15 1 10.42
08/14/2026 17:15 1 10.41
08/14/2026 17:15 1 10.42
08/14/2026 17:15 100 10.41
08/14/2026 17:15 1 10.41
08/14/2026 17:15 1 10.40
08/14/2026 17:15 1 10.40
08/14/2026 17:15 1 10.41
08/14/2026 17:15 48 10.40
08/14/2026 17:15 48 10.40
08/14/2026 17:15 94 10.40
08/14/2026 17:15 100 10.40
08/14/2026 17:15 4 10.40
08/14/2026 17:15 1 10.40
08/14/2026 17:15 1 10.395
08/14/2026 17:15 1 10.40
08/14/2026 17:14 1 10.39
08/14/2026 17:14 47 10.39
08/14/2026 17:14 65 10.39
08/14/2026 17:14 35 10.39
08/14/2026 17:14 4 10.39
08/14/2026 17:14 61 10.39
08/14/2026 17:13 1 10.385
08/14/2026 17:13 1 10.385
08/14/2026 17:13 1 10.39
08/14/2026 17:13 1 10.38
08/14/2026 17:13 1 10.39
08/14/2026 17:13 1 10.385
08/14/2026 17:13 124 10.39
08/14/2026 17:13 76 10.39
08/14/2026 17:13 4 10.39
08/14/2026 17:13 67 10.39
08/14/2026 17:13 67 10.39
08/14/2026 17:13 99 10.39
08/14/2026 17:13 1 10.39
08/14/2026 17:13 1 10.39
08/14/2026 17:13 1 10.38
08/14/2026 17:13 1 10.39
08/14/2026 17:13 1 10.385
08/14/2026 17:13 100 10.38
08/14/2026 17:13 10 10.38
08/14/2026 17:13 5 10.38
08/14/2026 17:13 100 10.38
08/14/2026 17:13 60 10.38
08/14/2026 17:13 32 10.38
08/14/2026 17:13 100 10.38
08/14/2026 17:13 3 10.38
08/14/2026 17:13 11 10.38
08/14/2026 17:13 1 10.375
08/14/2026 17:13 1 10.375
08/14/2026 17:13 1 10.38
08/14/2026 17:13 1 10.37
08/14/2026 17:13 14 10.375
08/14/2026 17:13 10 10.375
08/14/2026 17:13 38 10.375
08/14/2026 17:13 38 10.375
08/14/2026 17:13 5 10.375
08/14/2026 17:13 1 10.38
08/14/2026 17:13 1 10.375
08/14/2026 17:13 1 10.38
08/14/2026 17:13 72 10.37
08/14/2026 17:13 1 10.37
08/14/2026 17:13 1 10.37
08/14/2026 17:11 100 10.37
08/14/2026 17:11 14 10.37
08/14/2026 17:11 38 10.37
08/14/2026 17:11 38 10.37
08/14/2026 17:11 10 10.37
08/14/2026 17:11 61 10.37
08/14/2026 17:11 38 10.37
08/14/2026 17:11 1 10.37
08/14/2026 17:11 1 10.37
08/14/2026 17:11 97 10.37
08/14/2026 17:11 3 10.37
08/14/2026 17:11 100 10.37
08/14/2026 17:11 10 10.38
08/14/2026 17:11 194 10.38
08/14/2026 17:11 100 10.38
08/14/2026 17:11 9 10.38
08/14/2026 17:11 1 10.38
08/14/2026 17:11 1 10.38
08/14/2026 17:11 1 10.39
08/14/2026 17:11 1 10.38
08/14/2026 17:11 1 10.385
08/14/2026 17:11 2 10.39
08/14/2026 17:11 1 10.38
08/14/2026 17:11 1 10.39
08/14/2026 17:11 1 10.38
08/14/2026 17:11 100 10.38
08/14/2026 17:11 61 10.38
08/14/2026 17:11 4 10.38
08/14/2026 17:11 100 10.38
08/14/2026 17:11 14 10.38
08/14/2026 17:11 92 10.38
08/14/2026 17:11 100 10.38
08/14/2026 17:11 100 10.38
08/14/2026 17:11 36 10.38
08/14/2026 17:10 100 10.375
08/14/2026 17:10 20 10.38
08/14/2026 17:10 1 10.38
08/14/2026 17:10 100 10.38
08/14/2026 17:10 1 10.38
08/14/2026 17:10 8 10.39
08/14/2026 17:09 100 10.38
08/14/2026 17:09 1 10.38
08/14/2026 17:09 60 10.38
08/14/2026 17:09 66 10.38
08/14/2026 17:09 19 10.38
08/14/2026 17:09 34 10.38
08/14/2026 17:09 66 10.38
08/14/2026 17:09 14 10.38
08/14/2026 17:08 1 10.39
08/14/2026 17:08 1 10.38
08/14/2026 17:08 100 10.39
08/14/2026 17:08 34 10.39
08/14/2026 17:08 13 10.39
08/14/2026 17:08 38 10.39
08/14/2026 17:07 4 10.39
08/14/2026 17:07 1 10.40
08/14/2026 17:07 58 10.39
08/14/2026 17:07 66 10.40
08/14/2026 17:07 34 10.40
08/14/2026 17:07 12 10.40
08/14/2026 17:07 97 10.40
08/14/2026 17:07 1 10.40
08/14/2026 17:07 1 10.41
08/14/2026 17:07 1 10.40
08/14/2026 17:07 1 10.41
08/14/2026 17:06 1 10.41
08/14/2026 17:06 1 10.40
08/14/2026 17:06 100 10.41
08/14/2026 17:05 1 10.41
08/14/2026 17:05 1 10.42
08/14/2026 17:05 1 10.42
08/14/2026 17:05 6 10.41
08/14/2026 17:05 10 10.41
08/14/2026 17:05 35 10.41
08/14/2026 17:05 100 10.41
08/14/2026 17:05 100 10.41
08/14/2026 17:05 1 10.40
08/14/2026 17:05 1 10.41
08/14/2026 17:05 1 10.40
08/14/2026 17:05 1 10.41
08/14/2026 17:04 10 10.40
08/14/2026 17:04 14 10.40
08/14/2026 17:04 100 10.41
08/14/2026 17:04 10 10.41
08/14/2026 17:04 63 10.41
08/14/2026 17:04 1 10.41
08/14/2026 17:04 30 10.41
08/14/2026 17:04 100 10.41
08/14/2026 17:04 42 10.41
08/14/2026 17:04 1 10.41
08/14/2026 17:04 1 10.41
08/14/2026 17:04 100 10.40
08/14/2026 17:04 100 10.40
08/14/2026 17:04 50 10.40
08/14/2026 17:04 14 10.40
08/14/2026 17:04 52 10.39
08/14/2026 17:04 57 10.39
08/14/2026 17:04 3 10.39
08/14/2026 17:04 10 10.39
08/14/2026 17:04 57 10.39
08/14/2026 17:04 100 10.39
08/14/2026 17:04 100 10.39
08/14/2026 17:04 199 10.39
08/14/2026 17:04 1 10.39
08/14/2026 17:02 1 10.40
08/14/2026 17:02 41 10.41
08/14/2026 17:02 29 10.41
08/14/2026 17:02 10 10.40
08/14/2026 17:02 1 10.40
08/14/2026 17:02 1 10.41
08/14/2026 17:02 1 10.40
08/14/2026 17:02 1 10.41
08/14/2026 17:02 1 10.40
08/14/2026 17:02 93 10.41
08/14/2026 17:02 32 10.41
08/14/2026 17:02 100 10.41
08/14/2026 17:02 3 10.41
08/14/2026 17:02 1 10.41
08/14/2026 17:02 8 10.40
08/14/2026 17:02 1 10.39
08/14/2026 17:02 1 10.40
08/14/2026 17:02 91 10.40
08/14/2026 17:02 100 10.40
08/14/2026 17:02 10 10.40
08/14/2026 17:02 99 10.40
08/14/2026 17:02 1 10.40
08/14/2026 17:01 1 10.39
08/14/2026 17:01 10 10.39
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.40
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.40
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.40
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.40
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.40
08/14/2026 17:01 1 10.39
08/14/2026 17:01 1 10.40
08/14/2026 17:00 1 10.39
08/14/2026 17:00 1 10.40
08/14/2026 17:00 1 10.39
08/14/2026 17:00 1 10.40
08/14/2026 17:00 1 10.39
08/14/2026 17:00 1 10.40
08/14/2026 17:00 1 10.39
08/14/2026 17:00 1 10.40
08/14/2026 17:00 1 10.39
08/14/2026 17:00 10 10.39
08/14/2026 17:00 100 10.39
08/14/2026 17:00 6 10.39
08/14/2026 17:00 1 10.39
08/14/2026 17:00 100 10.39
08/14/2026 17:00 1 10.39
08/14/2026 17:00 35 10.39
08/14/2026 17:00 11 10.39
08/14/2026 17:00 1 10.38
08/14/2026 17:00 1 10.39
08/14/2026 17:00 1 10.38
08/14/2026 17:00 1 10.39
08/14/2026 17:00 1 10.38
08/14/2026 17:00 8 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:59 1 10.38
08/14/2026 16:59 1 10.39
08/14/2026 16:58 1 10.38
08/14/2026 16:58 5 10.38
08/14/2026 16:58 4 10.38
08/14/2026 16:58 100 10.38
08/14/2026 16:58 13 10.38
08/14/2026 16:58 1 10.37
08/14/2026 16:58 1 10.38
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 100 10.37
08/14/2026 16:58 1 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 38 10.37
08/14/2026 16:58 1 10.36
08/14/2026 16:58 1 10.37
08/14/2026 16:58 23 10.37
08/14/2026 16:58 100 10.37
08/14/2026 16:58 13 10.37
08/14/2026 16:58 9 10.37
08/14/2026 16:58 1 10.37
08/14/2026 16:57 1 10.38
08/14/2026 16:57 1 10.38
08/14/2026 16:57 100 10.37
08/14/2026 16:57 5 10.37
08/14/2026 16:57 49 10.37
08/14/2026 16:57 51 10.37
08/14/2026 16:57 6 10.37
08/14/2026 16:57 99 10.37
08/14/2026 16:57 100 10.37
08/14/2026 16:57 8 10.37
08/14/2026 16:57 1 10.36
08/14/2026 16:57 1 10.37
08/14/2026 16:57 1 10.36
08/14/2026 16:57 1 10.37
08/14/2026 16:57 1 10.36
08/14/2026 16:57 1 10.36
08/14/2026 16:57 1 10.37
08/14/2026 16:57 1 10.36
08/14/2026 16:56 1 10.36
08/14/2026 16:56 1 10.37
08/14/2026 16:56 38 10.365
08/14/2026 16:56 1 10.37
08/14/2026 16:56 1 10.36
08/14/2026 16:56 1 10.36
08/14/2026 16:56 1 10.37
08/14/2026 16:56 13 10.36
08/14/2026 16:56 1 10.36
08/14/2026 16:56 1 10.36
08/14/2026 16:55 100 10.37
08/14/2026 16:55 100 10.37
08/14/2026 16:55 31 10.37
08/14/2026 16:55 1 10.38
08/14/2026 16:55 1 10.39
08/14/2026 16:55 1 10.38
08/14/2026 16:55 3 10.39
08/14/2026 16:55 14 10.39
08/14/2026 16:55 18 10.38
08/14/2026 16:55 1 10.38
08/14/2026 16:55 1 10.38
08/14/2026 16:55 1 10.39
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.39
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.39
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.39
08/14/2026 16:54 100 10.38
08/14/2026 16:54 100 10.38
08/14/2026 16:54 25 10.38
08/14/2026 16:54 1 10.37
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.37
08/14/2026 16:54 1 10.37
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.37
08/14/2026 16:54 1 10.38
08/14/2026 16:54 1 10.37
08/14/2026 16:54 1 10.38
08/14/2026 16:53 65 10.38
08/14/2026 16:53 200 10.38
08/14/2026 16:53 14 10.38
08/14/2026 16:53 1 10.37
08/14/2026 16:53 1 10.38
08/14/2026 16:53 14 10.39
08/14/2026 16:53 10 10.39
08/14/2026 16:53 1 10.38
08/14/2026 16:52 62 10.37
08/14/2026 16:52 38 10.37
08/14/2026 16:52 1 10.37
08/14/2026 16:52 12 10.36
08/14/2026 16:52 100 10.36
08/14/2026 16:52 1 10.36
08/14/2026 16:52 1 10.36
08/14/2026 16:52 5 10.36
08/14/2026 16:52 198 10.36
08/14/2026 16:52 1 10.36
08/14/2026 16:52 1 10.36
08/14/2026 16:52 1 10.35
08/14/2026 16:52 1 10.36
08/14/2026 16:52 1 10.35
08/14/2026 16:52 1 10.36
08/14/2026 16:52 1 10.35
08/14/2026 16:51 1 10.35
08/14/2026 16:51 1 10.34
08/14/2026 16:51 1 10.35
08/14/2026 16:51 1 10.35
08/14/2026 16:51 1 10.35
08/14/2026 16:51 190 10.345
08/14/2026 16:51 1 10.35
08/14/2026 16:51 10 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 10 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 38 10.345
08/14/2026 16:51 300 10.345
08/14/2026 16:50 100 10.35
08/14/2026 16:50 10 10.35
08/14/2026 16:50 18 10.35
08/14/2026 16:50 200 10.35
08/14/2026 16:50 100 10.35
08/14/2026 16:50 100 10.36
08/14/2026 16:50 40 10.36
08/14/2026 16:50 100 10.37
08/14/2026 16:50 100 10.37
08/14/2026 16:50 200 10.37
08/14/2026 16:50 8 10.37
08/14/2026 16:50 1 10.375
08/14/2026 16:50 5 10.375
08/14/2026 16:50 1 10.375
08/14/2026 16:50 1 10.37
08/14/2026 16:50 1 10.375
08/14/2026 16:50 1 10.37
08/14/2026 16:50 1 10.37
08/14/2026 16:50 8 10.375
08/14/2026 16:49 1 10.37
08/14/2026 16:49 1 10.37
08/14/2026 16:49 1 10.38
08/14/2026 16:49 1 10.37
08/14/2026 16:49 100 10.38
08/14/2026 16:49 100 10.38
08/14/2026 16:49 100 10.38
08/14/2026 16:49 1 10.38
08/14/2026 16:49 1 10.38
08/14/2026 16:49 5 10.385
08/14/2026 16:48 1 10.38
08/14/2026 16:48 16 10.38
08/14/2026 16:48 45 10.38
08/14/2026 16:48 3 10.38
08/14/2026 16:48 110 10.38
08/14/2026 16:48 11 10.38
08/14/2026 16:48 100 10.38
08/14/2026 16:48 100 10.38
08/14/2026 16:48 100 10.38
08/14/2026 16:48 12 10.38
08/14/2026 16:48 1 10.38
08/14/2026 16:48 1 10.39
08/14/2026 16:48 1 10.38
08/14/2026 16:48 1 10.39
08/14/2026 16:48 5 10.39
08/14/2026 16:47 1 10.40
08/14/2026 16:47 1 10.41
08/14/2026 16:47 38 10.39
08/14/2026 16:46 5 10.38
08/14/2026 16:45 100 10.39
08/14/2026 16:45 16 10.38
08/14/2026 16:45 84 10.38
08/14/2026 16:45 30 10.38
08/14/2026 16:45 100 10.37
08/14/2026 16:45 4 10.38
08/14/2026 16:45 100 10.38
08/14/2026 16:45 10 10.38
08/14/2026 16:45 1 10.37
08/14/2026 16:45 100 10.37
08/14/2026 16:45 79 10.37
08/14/2026 16:45 1 10.37
08/14/2026 16:45 1 10.37
08/14/2026 16:45 100 10.37
08/14/2026 16:45 5 10.37
08/14/2026 16:45 98 10.37
08/14/2026 16:45 1 10.36
08/14/2026 16:45 1 10.37
08/14/2026 16:45 38 10.36
08/14/2026 16:45 1 10.36
08/14/2026 16:45 1 10.37
08/14/2026 16:45 1 10.36
08/14/2026 16:45 1 10.37
08/14/2026 16:45 23 10.36
08/14/2026 16:44 1 10.37
08/14/2026 16:44 1 10.36
08/14/2026 16:44 1 10.37
08/14/2026 16:44 1 10.36
08/14/2026 16:43 1 10.355
08/14/2026 16:43 1 10.35
08/14/2026 16:42 75 10.35
08/14/2026 16:42 10 10.35
08/14/2026 16:42 125 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 10 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 38 10.35
08/14/2026 16:42 82 10.34
08/14/2026 16:42 200 10.34
08/14/2026 16:42 37 10.34
08/14/2026 16:42 12 10.34
08/14/2026 16:42 1 10.33
08/14/2026 16:42 1 10.34
08/14/2026 16:42 18 10.34
08/14/2026 16:42 200 10.34
08/14/2026 16:42 200 10.34
08/14/2026 16:42 341 10.35
08/14/2026 16:42 1 10.35
08/14/2026 16:42 100 10.35
08/14/2026 16:42 1 10.35
08/14/2026 16:42 6 10.35
08/14/2026 16:42 24 10.35
08/14/2026 16:42 76 10.35
08/14/2026 16:42 100 10.35
08/14/2026 16:42 100 10.35
08/14/2026 16:42 100 10.34
08/14/2026 16:42 200 10.35
08/14/2026 16:42 100 10.35
08/14/2026 16:42 100 10.35
08/14/2026 16:42 10 10.35
08/14/2026 16:42 2300 10.35
08/14/2026 16:42 500 10.35
08/14/2026 16:42 4416 10.35
08/14/2026 16:42 806 10.35
08/14/2026 16:42 2378 10.35
08/14/2026 16:42 40 10.35
08/14/2026 16:42 499 10.36
08/14/2026 16:41 100 10.38
08/14/2026 16:41 30 10.38
08/14/2026 16:41 100 10.38
08/14/2026 16:41 100 10.38
08/14/2026 16:41 100 10.37
08/14/2026 16:41 1 10.36
08/14/2026 16:41 65 10.36
08/14/2026 16:41 100 10.36
08/14/2026 16:41 15 10.36
08/14/2026 16:41 100 10.36
08/14/2026 16:41 9 10.36
08/14/2026 16:41 1 10.36
08/14/2026 16:41 100 10.37
08/14/2026 16:41 1 10.37
08/14/2026 16:40 1 10.38
08/14/2026 16:40 188 10.38
08/14/2026 16:40 1 10.38
08/14/2026 16:40 1 10.37
08/14/2026 16:40 21 10.37
08/14/2026 16:40 100 10.37
08/14/2026 16:40 30 10.37
08/14/2026 16:40 65 10.37
08/14/2026 16:40 105 10.37
08/14/2026 16:40 44 10.37
08/14/2026 16:40 1 10.37
08/14/2026 16:40 56 10.36
08/14/2026 16:40 44 10.36
08/14/2026 16:40 35 10.36
08/14/2026 16:40 65 10.36
08/14/2026 16:40 100 10.36
08/14/2026 16:40 100 10.36
08/14/2026 16:40 100 10.36
08/14/2026 16:40 10 10.37
08/14/2026 16:40 1 10.37
08/14/2026 16:40 1 10.375
08/14/2026 16:40 25 10.37
08/14/2026 16:40 1 10.38
08/14/2026 16:40 7 10.39
08/14/2026 16:39 1 10.38
08/14/2026 16:39 1 10.39
08/14/2026 16:39 1 10.39
08/14/2026 16:39 1 10.39
08/14/2026 16:39 1 10.39
08/14/2026 16:39 1 10.39
08/14/2026 16:39 100 10.38
08/14/2026 16:39 38 10.38
08/14/2026 16:39 10 10.37
08/14/2026 16:39 100 10.37
08/14/2026 16:39 98 10.37
08/14/2026 16:39 1 10.37
08/14/2026 16:38 1 10.37
08/14/2026 16:36 10 10.40
08/14/2026 16:36 100 10.40
08/14/2026 16:36 8 10.42
08/14/2026 16:35 50 10.41
08/14/2026 16:35 17 10.41
08/14/2026 16:35 1 10.41
08/14/2026 16:32 100 10.39
08/14/2026 16:31 100 10.36
08/14/2026 16:31 100 10.36
08/14/2026 16:31 66 10.36
08/14/2026 16:31 48 10.36
08/14/2026 16:31 1 10.36
08/14/2026 16:31 1 10.36
08/14/2026 16:31 200 10.345
08/14/2026 16:31 100 10.35
08/14/2026 16:31 100 10.35
08/14/2026 16:30 100 10.36
08/14/2026 16:30 98 10.36
08/14/2026 16:30 2 10.36
08/14/2026 16:30 100 10.38
08/14/2026 16:30 45 10.38
08/14/2026 16:30 55 10.38
08/14/2026 16:30 11 10.40
08/14/2026 16:30 99 10.40
08/14/2026 16:30 1 10.40
08/14/2026 16:30 100 10.42
08/14/2026 16:30 244 10.42
08/14/2026 16:30 21 10.42
08/14/2026 16:30 100 10.42
08/14/2026 16:30 100 10.42
08/14/2026 16:30 4 10.42
08/14/2026 16:30 21 10.42
08/14/2026 16:30 4 10.41
08/14/2026 16:30 12 10.42
08/14/2026 16:30 600 10.41
08/14/2026 16:30 100 10.41
08/14/2026 16:30 100 10.41
08/14/2026 16:30 17 10.41
08/14/2026 16:30 1 10.41
08/14/2026 16:29 100 10.40
08/14/2026 16:29 100 10.40
08/14/2026 16:29 100 10.40
08/14/2026 16:29 1 10.39
08/14/2026 16:29 40 10.39
08/14/2026 16:29 1 10.39
08/14/2026 16:29 1 10.39
08/14/2026 16:28 42 10.39
08/14/2026 16:28 1 10.39
08/14/2026 16:28 4 10.39
08/14/2026 16:28 5 10.39
08/14/2026 16:28 15 10.39
08/14/2026 16:28 38 10.39
08/14/2026 16:28 38 10.39
08/14/2026 16:28 5 10.39
08/14/2026 16:28 15 10.39
08/14/2026 16:28 38 10.39
08/14/2026 16:28 15 10.39
08/14/2026 16:28 38 10.39
08/14/2026 16:28 15 10.39
08/14/2026 16:28 100 10.40
08/14/2026 16:28 5 10.40
08/14/2026 16:28 100 10.42
08/14/2026 16:28 11 10.42
08/14/2026 16:28 100 10.44
08/14/2026 16:28 100 10.44
08/14/2026 16:28 200 10.45
08/14/2026 16:28 11 10.46
08/14/2026 16:28 89 10.46
08/14/2026 16:28 42 10.46
08/14/2026 16:28 80 10.46
08/14/2026 16:28 6 10.46
08/14/2026 16:28 80 10.47
08/14/2026 16:28 42 10.47
08/14/2026 16:28 42 10.48
08/14/2026 16:28 100 10.48
08/14/2026 16:28 80 10.48
08/14/2026 16:28 52 10.485
08/14/2026 16:28 200 10.48
08/14/2026 16:28 300 10.48
08/14/2026 16:28 310 10.48
08/14/2026 16:28 5 10.48
08/14/2026 16:28 5 10.48
08/14/2026 16:28 100 10.47
08/14/2026 16:28 100 10.47
08/14/2026 16:28 100 10.46
08/14/2026 16:28 100 10.46
08/14/2026 16:28 6 10.46
08/14/2026 16:26 20 10.44
08/14/2026 16:26 5 10.45
08/14/2026 16:26 100 10.45
08/14/2026 16:25 32 10.47
08/14/2026 16:25 10 10.47
08/14/2026 16:23 100 10.46
08/14/2026 16:23 10 10.46
08/14/2026 16:23 15 10.46
08/14/2026 16:23 11 10.46
08/14/2026 16:23 6 10.46
08/14/2026 16:22 40 10.47
08/14/2026 16:22 100 10.47
08/14/2026 16:22 10 10.47
08/14/2026 16:21 2 10.46
08/14/2026 16:21 100 10.47
08/14/2026 16:21 100 10.47
08/14/2026 16:21 300 10.47
08/14/2026 16:21 10 10.47
08/14/2026 16:21 14 10.47
08/14/2026 16:21 20 10.48
08/14/2026 16:21 8 10.48
08/14/2026 16:19 6 10.48
08/14/2026 16:19 30 10.48
08/14/2026 16:18 100 10.48
08/14/2026 16:18 100 10.48
08/14/2026 16:18 100 10.48
08/14/2026 16:18 82 10.49
08/14/2026 16:18 18 10.49
08/14/2026 16:18 20 10.49
08/14/2026 16:18 20 10.49
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.46
08/14/2026 16:17 1 10.47
08/14/2026 16:17 1 10.47
08/14/2026 16:17 1 10.47
08/14/2026 16:17 1 10.47
08/14/2026 16:17 22 10.47
08/14/2026 16:17 38 10.47
08/14/2026 16:17 100 10.47
08/14/2026 16:17 100 10.47
08/14/2026 16:16 6 10.455
08/14/2026 16:16 10 10.455
08/14/2026 16:16 38 10.455
08/14/2026 16:16 38 10.455
08/14/2026 16:16 38 10.455
08/14/2026 16:16 10 10.455
08/14/2026 16:16 90 10.455
08/14/2026 16:16 81 10.46
08/14/2026 16:16 65 10.46
08/14/2026 16:16 106 10.46
08/14/2026 16:16 200 10.46
08/14/2026 16:16 2 10.47
08/14/2026 16:16 200 10.47
08/14/2026 16:16 100 10.47
08/14/2026 16:16 100 10.47
08/14/2026 16:16 10 10.48
08/14/2026 16:16 5 10.48
08/14/2026 16:16 5 10.48
08/14/2026 16:16 24 10.48
08/14/2026 16:16 38 10.48
08/14/2026 16:16 38 10.48
08/14/2026 16:16 38 10.48
08/14/2026 16:16 38 10.48
08/14/2026 16:16 14 10.48
08/14/2026 16:16 24 10.48
08/14/2026 16:16 38 10.48
08/14/2026 16:16 38 10.48
08/14/2026 16:15 1 10.48
08/14/2026 16:15 40 10.48
08/14/2026 16:15 100 10.48
08/14/2026 16:15 1 10.48
08/14/2026 16:15 29 10.48
08/14/2026 16:15 100 10.48
08/14/2026 16:15 100 10.48
08/14/2026 16:13 38 10.465
08/14/2026 16:13 100 10.47
08/14/2026 16:13 100 10.47
08/14/2026 16:13 100 10.48
08/14/2026 16:13 10 10.48
08/14/2026 16:13 100 10.48
08/14/2026 16:12 33 10.49
08/14/2026 16:12 100 10.49
08/14/2026 16:12 38 10.48
08/14/2026 16:11 10 10.47
08/14/2026 16:11 26 10.47
08/14/2026 16:10 11 10.46
08/14/2026 16:10 89 10.46
08/14/2026 16:10 100 10.46
08/14/2026 16:10 100 10.46
08/14/2026 16:10 100 10.46
08/14/2026 16:10 9 10.45
08/14/2026 16:09 10 10.44
08/14/2026 16:09 4 10.44
08/14/2026 16:09 6 10.44
08/14/2026 16:09 100 10.45
08/14/2026 16:09 17 10.45
08/14/2026 16:08 200 10.45
08/14/2026 16:08 17 10.45
08/14/2026 16:08 92 10.45
08/14/2026 16:08 8 10.45
08/14/2026 16:08 100 10.45
08/14/2026 16:08 14 10.46
08/14/2026 16:07 38 10.465
08/14/2026 16:07 38 10.465
08/14/2026 16:07 1 10.47
08/14/2026 16:07 40 10.47
08/14/2026 16:07 7 10.47
08/14/2026 16:07 8 10.47
08/14/2026 16:07 6 10.48
08/14/2026 16:07 6 10.48
08/14/2026 16:07 38 10.475
08/14/2026 16:07 100 10.47
08/14/2026 16:06 60 10.445
08/14/2026 16:05 100 10.45
08/14/2026 16:05 57 10.45
08/14/2026 16:05 100 10.45
08/14/2026 16:05 6 10.45
08/14/2026 16:05 5 10.45
08/14/2026 16:05 100 10.45
08/14/2026 16:05 38 10.46
08/14/2026 16:05 5 10.46
08/14/2026 16:05 1 10.45
08/14/2026 16:03 51 10.43
08/14/2026 16:03 100 10.43
08/14/2026 16:03 24 10.42
08/14/2026 16:03 38 10.42
08/14/2026 16:03 38 10.42
08/14/2026 16:03 38 10.42
08/14/2026 16:03 11 10.42
08/14/2026 16:02 100 10.42
08/14/2026 16:02 10 10.42
08/14/2026 16:02 38 10.44
08/14/2026 16:01 38 10.43
08/14/2026 16:01 38 10.43
08/14/2026 16:01 38 10.43
08/14/2026 16:01 5 10.43
08/14/2026 16:01 198 10.43
08/14/2026 16:01 6 10.43
08/14/2026 16:01 1 10.42
08/14/2026 16:01 18 10.42
08/14/2026 16:01 82 10.42
08/14/2026 16:01 25 10.43
08/14/2026 16:01 5 10.435
08/14/2026 16:01 100 10.435
08/14/2026 16:01 8 10.44
08/14/2026 16:01 100 10.44
08/14/2026 16:01 4 10.44
08/14/2026 16:01 4 10.46
08/14/2026 16:01 1 10.46
08/14/2026 16:01 40 10.46
08/14/2026 16:01 18 10.46
08/14/2026 16:01 38 10.445
08/14/2026 16:01 38 10.445
08/14/2026 15:59 100 10.44
08/14/2026 15:59 2 10.44
08/14/2026 15:59 100 10.44
08/14/2026 15:59 12 10.425
08/14/2026 15:59 10 10.425
08/14/2026 15:59 10 10.425
08/14/2026 15:59 10 10.425
08/14/2026 15:59 10 10.425
08/14/2026 15:59 10 10.425
08/14/2026 15:59 38 10.425
08/14/2026 15:59 38 10.425
08/14/2026 15:59 100 10.425
08/14/2026 15:59 90 10.43
08/14/2026 15:59 100 10.43
08/14/2026 15:59 100 10.43
08/14/2026 15:59 4 10.43
08/14/2026 15:59 6 10.43
08/14/2026 15:59 8 10.43
08/14/2026 15:57 21 10.43
08/14/2026 15:56 55 10.42
08/14/2026 15:56 40 10.43
08/14/2026 15:56 100 10.45
08/14/2026 15:56 100 10.47
08/14/2026 15:56 275 10.47
08/14/2026 15:56 29 10.47
08/14/2026 15:56 6 10.47
08/14/2026 15:56 76 10.47
08/14/2026 15:56 10 10.47
08/14/2026 15:56 8 10.47
08/14/2026 15:56 8 10.47
08/14/2026 15:56 124 10.465
08/14/2026 15:56 38 10.465
08/14/2026 15:56 38 10.465
08/14/2026 15:56 200 10.47
08/14/2026 15:55 100 10.49
08/14/2026 15:55 100 10.49
08/14/2026 15:55 8 10.49
08/14/2026 15:55 10 10.49
08/14/2026 15:55 9 10.49
08/14/2026 15:55 100 10.49
08/14/2026 15:54 10 10.475
08/14/2026 15:54 38 10.475
08/14/2026 15:54 38 10.475
08/14/2026 15:54 259 10.48
08/14/2026 15:54 241 10.48
08/14/2026 15:53 10 10.48
08/14/2026 15:53 2 10.48
08/14/2026 15:53 6 10.48
08/14/2026 15:52 12 10.48
08/14/2026 15:52 10 10.48
08/14/2026 15:52 600 10.48
08/14/2026 15:52 38 10.465
08/14/2026 15:51 4 10.46
08/14/2026 15:51 100 10.47
08/14/2026 15:50 4 10.45
08/14/2026 15:50 100 10.46
08/14/2026 15:50 10 10.46
08/14/2026 15:50 4 10.46
08/14/2026 15:48 38 10.48
08/14/2026 15:48 11 10.48
08/14/2026 15:48 5 10.48
08/14/2026 15:48 100 10.44
08/14/2026 15:48 100 10.44
08/14/2026 15:48 1 10.44
08/14/2026 15:48 24 10.43
08/14/2026 15:48 38 10.43
08/14/2026 15:48 38 10.43
08/14/2026 15:48 38 10.42
08/14/2026 15:48 38 10.42
08/14/2026 15:47 100 10.415
08/14/2026 15:47 124 10.415
08/14/2026 15:47 38 10.415
08/14/2026 15:47 38 10.415
08/14/2026 15:47 46 10.40
08/14/2026 15:47 6 10.40
08/14/2026 15:47 100 10.40
08/14/2026 15:47 6 10.41
08/14/2026 15:47 100 10.41
08/14/2026 15:46 100 10.445
08/14/2026 15:46 100 10.45
08/14/2026 15:46 100 10.45
08/14/2026 15:46 100 10.45
08/14/2026 15:46 100 10.45
08/14/2026 15:46 100 10.45
08/14/2026 15:46 100 10.45
08/14/2026 15:46 100 10.45
08/14/2026 15:46 200 10.44
08/14/2026 15:46 100 10.43
08/14/2026 15:46 7 10.43
08/14/2026 15:46 40 10.43
08/14/2026 15:46 40 10.43
08/14/2026 15:46 100 10.42
08/14/2026 15:46 100 10.42
08/14/2026 15:46 200 10.41
08/14/2026 15:46 100 10.41
08/14/2026 15:46 5 10.41
08/14/2026 15:46 6 10.42
08/14/2026 15:44 1 10.44
08/14/2026 15:44 4 10.44
08/14/2026 15:44 100 10.435
08/14/2026 15:44 100 10.435
08/14/2026 15:44 2 10.44
08/14/2026 15:44 2 10.44
08/14/2026 15:44 5 10.45
08/14/2026 15:44 200 10.45
08/14/2026 15:44 6 10.45
08/14/2026 15:44 6 10.47
08/14/2026 15:43 38 10.475
08/14/2026 15:42 22 10.45
08/14/2026 15:42 78 10.45
08/14/2026 15:42 4 10.45
08/14/2026 15:42 22 10.46
08/14/2026 15:41 1 10.47
08/14/2026 15:41 125 10.47
08/14/2026 15:41 6 10.47
08/14/2026 15:41 22 10.495
08/14/2026 15:41 100 10.49
08/14/2026 15:41 100 10.49
08/14/2026 15:40 11 10.42
08/14/2026 15:40 6 10.42
08/14/2026 15:40 10 10.42
08/14/2026 15:40 2 10.44
08/14/2026 15:40 100 10.47
08/14/2026 15:40 10 10.47
08/14/2026 15:40 4 10.47
08/14/2026 15:40 4 10.48
08/14/2026 15:39 1 10.51
08/14/2026 15:37 1 10.51
08/14/2026 15:37 165 10.50
08/14/2026 15:37 135 10.50
08/14/2026 15:36 4 10.50
08/14/2026 15:36 100 10.50
08/14/2026 15:35 100 10.52
08/14/2026 15:35 100 10.50
08/14/2026 15:35 100 10.50
08/14/2026 15:35 100 10.50
08/14/2026 15:35 500 10.50
08/14/2026 15:34 91 10.45
08/14/2026 15:34 100 10.45
08/14/2026 15:34 91 10.47
08/14/2026 15:34 100 10.44
08/14/2026 15:34 91 10.44
08/14/2026 15:34 100 10.44
08/14/2026 15:34 100 10.44
08/14/2026 15:34 100 10.45
08/14/2026 15:34 104 10.46
08/14/2026 15:34 100 10.47
08/14/2026 15:32 100 10.515
08/14/2026 15:32 100 10.50
08/14/2026 15:32 100 10.50
08/14/2026 15:32 100 10.515
08/14/2026 15:32 100 10.50
08/14/2026 15:31 200 10.505
08/14/2026 15:31 100 10.50
08/14/2026 15:31 10 10.50
08/14/2026 15:30 8 10.60
08/14/2026 15:30 92 10.60
08/14/2026 15:30 1 10.60
08/14/2026 15:30 7 10.60
08/14/2026 15:30 1 10.61
08/14/2026 15:30 93 10.60
08/14/2026 15:30 100 10.60
08/14/2026 15:30 40 10.66
08/14/2026 15:30 9 10.66
08/14/2026 15:30 3 10.67
08/14/2026 15:30 132 10.68
08/14/2026 15:30 38 10.71
08/14/2026 15:30 166 10.68
08/14/2026 15:30 100 10.67
08/14/2026 15:30 35 10.68
08/14/2026 15:30 6776 10.68
08/14/2026 15:30 468 10.68
08/14/2026 15:30 469 10.68
08/14/2026 15:29 28 10.68
08/14/2026 15:29 155 10.69
08/14/2026 15:29 100 10.69
08/14/2026 15:29 100 10.69
08/14/2026 15:29 29 10.69
08/14/2026 15:29 89 10.69
08/14/2026 15:29 70 10.69
08/14/2026 15:27 2 10.80
08/14/2026 14:17 1 10.69
08/14/2026 14:12 1 10.81
08/14/2026 14:12 1 10.81
08/14/2026 14:08 1 10.73
08/14/2026 14:08 200 10.73
08/14/2026 14:07 1 10.72
08/14/2026 14:03 1 10.70
08/14/2026 13:58 1 11.00
08/14/2026 13:58 100 10.69
08/14/2026 13:58 1 10.67
08/14/2026 13:58 100 10.68
08/14/2026 13:57 100 10.67
08/14/2026 13:57 117 10.66
08/14/2026 13:57 100 10.67
08/14/2026 13:57 3 10.66
08/14/2026 13:57 3 10.66
08/14/2026 13:57 400 10.72
08/14/2026 13:56 200 10.72
08/14/2026 13:56 199 10.72
08/14/2026 13:56 400 10.72
08/14/2026 13:56 1 10.72
08/14/2026 13:56 100 10.66
08/14/2026 13:55 100 10.66
08/14/2026 13:55 41 10.67
08/14/2026 13:55 59 10.67
08/14/2026 13:55 300 10.73
08/14/2026 13:55 122 10.73
08/14/2026 13:55 278 10.73
08/14/2026 13:55 122 10.73
08/14/2026 13:54 1 10.73
08/14/2026 13:54 1 11.00
08/14/2026 13:54 186 10.71
08/14/2026 13:54 98 10.71
08/14/2026 13:54 1 10.71
08/14/2026 13:54 100 10.70
08/14/2026 13:54 1 10.71
08/14/2026 13:54 30 10.62
08/14/2026 13:54 99 10.62
08/14/2026 13:53 1 10.62
08/14/2026 13:53 124 10.61
08/14/2026 13:53 1 10.53
08/14/2026 13:52 400 10.71
08/14/2026 13:52 1 11.04
08/14/2026 10:16 1 10.60
08/14/2026 10:16 4 10.60
08/14/2026 10:16 1 10.84
08/14/2026 10:15 1 10.97