Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.16
+0.28
(
+4.07% )
|
7.16
|
700 |
7.18
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 7.16 |
| 10/15/2026 23:20 | � | 7.16 |
| 10/15/2026 22:30 | � | 7.16 |
| 10/15/2026 22:00 | � | 7.16 |
| 10/15/2026 22:00 | 133040 | 7.16 |
| 10/15/2026 21:59 | 200 | 7.17 |
| 10/15/2026 21:59 | 2 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 4 | 7.17 |
| 10/15/2026 21:59 | 200 | 7.17 |
| 10/15/2026 21:59 | 3 | 7.16 |
| 10/15/2026 21:59 | 200 | 7.17 |
| 10/15/2026 21:59 | 36 | 7.16 |
| 10/15/2026 21:59 | 198 | 7.17 |
| 10/15/2026 21:59 | 247 | 7.17 |
| 10/15/2026 21:59 | 203 | 7.17 |
| 10/15/2026 21:59 | 74 | 7.17 |
| 10/15/2026 21:59 | 48 | 7.17 |
| 10/15/2026 21:59 | 10 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.16 |
| 10/15/2026 21:59 | 100 | 7.16 |
| 10/15/2026 21:59 | 100 | 7.16 |
| 10/15/2026 21:59 | 100 | 7.16 |
| 10/15/2026 21:59 | 100 | 7.16 |
| 10/15/2026 21:59 | 25 | 7.18 |
| 10/15/2026 21:59 | 2 | 7.18 |
| 10/15/2026 21:59 | 51 | 7.17 |
| 10/15/2026 21:59 | 65 | 7.17 |
| 10/15/2026 21:59 | 42 | 7.17 |
| 10/15/2026 21:59 | 47 | 7.17 |
| 10/15/2026 21:59 | 153 | 7.17 |
| 10/15/2026 21:59 | 32 | 7.17 |
| 10/15/2026 21:59 | 23 | 7.17 |
| 10/15/2026 21:59 | 297 | 7.17 |
| 10/15/2026 21:59 | 7 | 7.175 |
| 10/15/2026 21:59 | 3 | 7.17 |
| 10/15/2026 21:59 | 39 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 17 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 22 | 7.175 |
| 10/15/2026 21:59 | 200 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 200 | 7.175 |
| 10/15/2026 21:59 | 86 | 7.175 |
| 10/15/2026 21:59 | 25 | 7.175 |
| 10/15/2026 21:59 | 99 | 7.175 |
| 10/15/2026 21:59 | 1 | 7.175 |
| 10/15/2026 21:59 | 61 | 7.17 |
| 10/15/2026 21:59 | 9 | 7.17 |
| 10/15/2026 21:59 | 13 | 7.175 |
| 10/15/2026 21:59 | 43 | 7.175 |
| 10/15/2026 21:59 | 28 | 7.17 |
| 10/15/2026 21:59 | 34 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 83 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 60 | 7.17 |
| 10/15/2026 21:59 | 6 | 7.17 |
| 10/15/2026 21:59 | 2 | 7.17 |
| 10/15/2026 21:59 | 40 | 7.17 |
| 10/15/2026 21:59 | 42 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.165 |
| 10/15/2026 21:59 | 88 | 7.165 |
| 10/15/2026 21:59 | 54 | 7.17 |
| 10/15/2026 21:59 | 46 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 70 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 354 | 7.17 |
| 10/15/2026 21:59 | 96 | 7.17 |
| 10/15/2026 21:59 | 150 | 7.17 |
| 10/15/2026 21:59 | 300 | 7.17 |
| 10/15/2026 21:59 | 94 | 7.17 |
| 10/15/2026 21:59 | 9 | 7.17 |
| 10/15/2026 21:59 | 87 | 7.175 |
| 10/15/2026 21:59 | 28 | 7.175 |
| 10/15/2026 21:59 | 40 | 7.175 |
| 10/15/2026 21:59 | 91 | 7.17 |
| 10/15/2026 21:59 | 9 | 7.17 |
| 10/15/2026 21:59 | 40 | 7.175 |
| 10/15/2026 21:59 | 18 | 7.175 |
| 10/15/2026 21:59 | 25 | 7.175 |
| 10/15/2026 21:59 | 25 | 7.175 |
| 10/15/2026 21:59 | 32 | 7.175 |
| 10/15/2026 21:59 | 101 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 105 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 16 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 191 | 7.17 |
| 10/15/2026 21:59 | 11 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 1 | 7.17 |
| 10/15/2026 21:59 | 88 | 7.17 |
| 10/15/2026 21:59 | 242 | 7.17 |
| 10/15/2026 21:59 | 100 | 7.17 |
| 10/15/2026 21:59 | 5 | 7.17 |
| 10/15/2026 21:59 | 18 | 7.17 |
| 10/15/2026 21:59 | 14 | 7.17 |
| 10/15/2026 21:59 | 50 | 7.17 |
| 10/15/2026 21:59 | 1 | 7.17 |
| 10/15/2026 21:59 | 79 | 7.175 |
| 10/15/2026 21:59 | 21 | 7.175 |
| 10/15/2026 21:59 | 45 | 7.175 |
| 10/15/2026 21:59 | 3 | 7.175 |
| 10/15/2026 21:59 | 3 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 63 | 7.175 |
| 10/15/2026 21:59 | 1 | 7.175 |
| 10/15/2026 21:59 | 25 | 7.175 |
| 10/15/2026 21:59 | 25 | 7.175 |
| 10/15/2026 21:59 | 32 | 7.175 |
| 10/15/2026 21:59 | 100 | 7.175 |
| 10/15/2026 21:59 | 30 | 7.175 |
| 10/15/2026 21:59 | 176 | 7.18 |
| 10/15/2026 21:59 | 72 | 7.18 |
| 10/15/2026 21:59 | 29 | 7.18 |
| 10/15/2026 21:59 | 86 | 7.18 |
| 10/15/2026 21:59 | 123 | 7.18 |
| 10/15/2026 21:59 | 7 | 7.18 |
| 10/15/2026 21:59 | 123 | 7.18 |
| 10/15/2026 21:59 | 75 | 7.18 |
| 10/15/2026 21:59 | 51 | 7.18 |
| 10/15/2026 21:59 | 7 | 7.18 |
| 10/15/2026 21:59 | 36 | 7.18 |
| 10/15/2026 21:59 | 99 | 7.18 |
| 10/15/2026 21:59 | 108 | 7.18 |
| 10/15/2026 21:59 | 80 | 7.18 |
| 10/15/2026 21:59 | 16 | 7.18 |
| 10/15/2026 21:59 | 24 | 7.18 |
| 10/15/2026 21:59 | 7 | 7.18 |
| 10/15/2026 21:59 | 1 | 7.18 |
| 10/15/2026 21:59 | 11 | 7.18 |
| 10/15/2026 21:59 | 38 | 7.18 |
| 10/15/2026 21:59 | 205 | 7.18 |
| 10/15/2026 21:59 | 121 | 7.18 |
| 10/15/2026 21:59 | 40 | 7.18 |
| 10/15/2026 21:59 | 210 | 7.18 |
| 10/15/2026 21:59 | 98 | 7.185 |
| 10/15/2026 21:59 | 2 | 7.185 |
| 10/15/2026 21:59 | 98 | 7.185 |
| 10/15/2026 21:59 | 100 | 7.185 |
| 10/15/2026 21:59 | 100 | 7.185 |
| 10/15/2026 21:59 | 72 | 7.18 |
| 10/15/2026 21:59 | 53 | 7.18 |
| 10/15/2026 21:59 | 165 | 7.18 |
| 10/15/2026 21:59 | 9 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 45 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 43 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 200 | 7.18 |
| 10/15/2026 21:59 | 9 | 7.18 |
| 10/15/2026 21:59 | 7 | 7.18 |
| 10/15/2026 21:59 | 300 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 200 | 7.18 |
| 10/15/2026 21:59 | 9 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 13 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 9 | 7.18 |
| 10/15/2026 21:59 | 8 | 7.18 |
| 10/15/2026 21:59 | 292 | 7.18 |
| 10/15/2026 21:59 | 9 | 7.18 |
| 10/15/2026 21:59 | 100 | 7.18 |
| 10/15/2026 21:59 | 200 | 7.18 |
| 10/15/2026 21:59 | 20 | 7.175 |
| 10/15/2026 21:59 | 24 | 7.175 |
| 10/15/2026 21:58 | 7 | 7.175 |
| 10/15/2026 21:58 | 13 | 7.175 |
| 10/15/2026 21:58 | 24 | 7.175 |
| 10/15/2026 21:58 | 21 | 7.175 |
| 10/15/2026 21:58 | 21 | 7.175 |
| 10/15/2026 21:58 | 20 | 7.175 |
| 10/15/2026 21:58 | 2 | 7.175 |
| 10/15/2026 21:58 | 1 | 7.175 |
| 10/15/2026 21:58 | 4 | 7.175 |
| 10/15/2026 21:58 | 13 | 7.175 |
| 10/15/2026 21:58 | 1 | 7.175 |
| 10/15/2026 21:58 | 21 | 7.175 |
| 10/15/2026 21:58 | 12 | 7.175 |
| 10/15/2026 21:58 | 13 | 7.175 |
| 10/15/2026 21:58 | 12 | 7.175 |
| 10/15/2026 21:58 | 13 | 7.175 |
| 10/15/2026 21:58 | 13 | 7.175 |
| 10/15/2026 21:58 | 4 | 7.175 |
| 10/15/2026 21:58 | 100 | 7.175 |
| 10/15/2026 21:58 | 16 | 7.175 |
| 10/15/2026 21:58 | 22 | 7.175 |
| 10/15/2026 21:58 | 236 | 7.17 |
| 10/15/2026 21:58 | 64 | 7.17 |
| 10/15/2026 21:58 | 400 | 7.17 |
| 10/15/2026 21:58 | 68 | 7.17 |
| 10/15/2026 21:58 | 300 | 7.17 |
| 10/15/2026 21:58 | 163 | 7.17 |
| 10/15/2026 21:58 | 37 | 7.17 |
| 10/15/2026 21:58 | 43 | 7.17 |
| 10/15/2026 21:58 | 100 | 7.17 |
| 10/15/2026 21:58 | 300 | 7.17 |
| 10/15/2026 21:58 | 350 | 7.17 |
| 10/15/2026 21:58 | 210 | 7.17 |
| 10/15/2026 21:58 | 100 | 7.165 |
| 10/15/2026 21:58 | 22 | 7.165 |
| 10/15/2026 21:58 | 100 | 7.17 |
| 10/15/2026 21:58 | 44 | 7.17 |
| 10/15/2026 21:58 | 56 | 7.17 |
| 10/15/2026 21:58 | 4 | 7.17 |
| 10/15/2026 21:58 | 240 | 7.17 |
| 10/15/2026 21:58 | 36 | 7.17 |
| 10/15/2026 21:58 | 200 | 7.17 |
| 10/15/2026 21:58 | 200 | 7.17 |
| 10/15/2026 21:58 | 100 | 7.17 |
| 10/15/2026 21:58 | 100 | 7.17 |
| 10/15/2026 21:58 | 250 | 7.17 |
| 10/15/2026 21:58 | 250 | 7.17 |
| 10/15/2026 21:58 | 200 | 7.17 |
| 10/15/2026 21:58 | 7 | 7.17 |
| 10/15/2026 21:58 | 80 | 7.17 |
| 10/15/2026 21:58 | 100 | 7.17 |
| 10/15/2026 21:58 | 40 | 7.17 |
| 10/15/2026 21:58 | 260 | 7.17 |
| 10/15/2026 21:58 | 86 | 7.17 |
| 10/15/2026 21:58 | 14 | 7.17 |
| 10/15/2026 21:58 | 50 | 7.16 |
| 10/15/2026 21:58 | 26 | 7.16 |
| 10/15/2026 21:58 | 100 | 7.16 |
| 10/15/2026 21:58 | 700 | 7.16 |
| 10/15/2026 21:58 | 300 | 7.16 |
| 10/15/2026 21:58 | 300 | 7.16 |
| 10/15/2026 21:58 | 100 | 7.16 |
| 10/15/2026 21:58 | 111 | 7.16 |
| 10/15/2026 21:58 | 100 | 7.16 |
| 10/15/2026 21:58 | 100 | 7.16 |
| 10/15/2026 21:58 | 3 | 7.16 |
| 10/15/2026 21:58 | 100 | 7.16 |
| 10/15/2026 21:58 | 100 | 7.16 |
| 10/15/2026 21:58 | 200 | 7.16 |
| 10/15/2026 21:58 | 13 | 7.155 |
| 10/15/2026 21:58 | 10 | 7.155 |
| 10/15/2026 21:58 | 77 | 7.155 |
| 10/15/2026 21:58 | 21 | 7.155 |
| 10/15/2026 21:58 | 1 | 7.155 |
| 10/15/2026 21:58 | 1 | 7.155 |
| 10/15/2026 21:57 | 10 | 7.155 |
| 10/15/2026 21:57 | 20 | 7.155 |
| 10/15/2026 21:57 | 10 | 7.155 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 200 | 7.15 |
| 10/15/2026 21:57 | 63 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 15 | 7.15 |
| 10/15/2026 21:57 | 200 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 5 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 9 | 7.15 |
| 10/15/2026 21:57 | 291 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 10 | 7.15 |
| 10/15/2026 21:57 | 190 | 7.15 |
| 10/15/2026 21:57 | 45 | 7.15 |
| 10/15/2026 21:57 | 56 | 7.15 |
| 10/15/2026 21:57 | 60 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 1500 | 7.15 |
| 10/15/2026 21:57 | 300 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 66 | 7.15 |
| 10/15/2026 21:57 | 9 | 7.15 |
| 10/15/2026 21:57 | 43 | 7.15 |
| 10/15/2026 21:57 | 112 | 7.15 |
| 10/15/2026 21:57 | 54 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 9 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 45 | 7.15 |
| 10/15/2026 21:57 | 100 | 7.15 |
| 10/15/2026 21:57 | 2 | 7.15 |
| 10/15/2026 21:57 | 300 | 7.15 |
| 10/15/2026 21:57 | 200 | 7.15 |
| 10/15/2026 21:57 | 7 | 7.15 |
| 10/15/2026 21:57 | 43 | 7.15 |
| 10/15/2026 21:57 | 162 | 7.15 |
| 10/15/2026 21:57 | 118 | 7.15 |
| 10/15/2026 21:57 | 13 | 7.15 |
| 10/15/2026 21:57 | 43 | 7.15 |
| 10/15/2026 21:57 | 14 | 7.15 |
| 10/15/2026 21:57 | 2300 | 7.15 |
| 10/15/2026 21:57 | 200 | 7.15 |
| 10/15/2026 21:57 | 21 | 7.145 |
| 10/15/2026 21:57 | 80 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.145 |
| 10/15/2026 21:57 | 10 | 7.145 |
| 10/15/2026 21:57 | 10 | 7.145 |
| 10/15/2026 21:57 | 47 | 7.145 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 436 | 7.14 |
| 10/15/2026 21:57 | 14 | 7.14 |
| 10/15/2026 21:57 | 272 | 7.14 |
| 10/15/2026 21:57 | 250 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 300 | 7.14 |
| 10/15/2026 21:57 | 50 | 7.14 |
| 10/15/2026 21:57 | 450 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 300 | 7.14 |
| 10/15/2026 21:57 | 200 | 7.14 |
| 10/15/2026 21:57 | 44 | 7.14 |
| 10/15/2026 21:57 | 48 | 7.14 |
| 10/15/2026 21:57 | 28 | 7.14 |
| 10/15/2026 21:57 | 300 | 7.14 |
| 10/15/2026 21:57 | 350 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.135 |
| 10/15/2026 21:57 | 20 | 7.14 |
| 10/15/2026 21:57 | 150 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 200 | 7.14 |
| 10/15/2026 21:57 | 41 | 7.14 |
| 10/15/2026 21:57 | 9 | 7.14 |
| 10/15/2026 21:57 | 56 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 86 | 7.14 |
| 10/15/2026 21:57 | 14 | 7.14 |
| 10/15/2026 21:57 | 11 | 7.14 |
| 10/15/2026 21:57 | 75 | 7.14 |
| 10/15/2026 21:57 | 40 | 7.145 |
| 10/15/2026 21:57 | 20 | 7.145 |
| 10/15/2026 21:57 | 62 | 7.14 |
| 10/15/2026 21:57 | 8 | 7.14 |
| 10/15/2026 21:57 | 29 | 7.14 |
| 10/15/2026 21:57 | 1 | 7.14 |
| 10/15/2026 21:57 | 123 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.145 |
| 10/15/2026 21:57 | 70 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 40 | 7.14 |
| 10/15/2026 21:57 | 60 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 33 | 7.14 |
| 10/15/2026 21:57 | 52 | 7.14 |
| 10/15/2026 21:57 | 15 | 7.14 |
| 10/15/2026 21:57 | 5 | 7.14 |
| 10/15/2026 21:57 | 60 | 7.14 |
| 10/15/2026 21:57 | 35 | 7.14 |
| 10/15/2026 21:57 | 35 | 7.145 |
| 10/15/2026 21:57 | 20 | 7.145 |
| 10/15/2026 21:57 | 1 | 7.145 |
| 10/15/2026 21:57 | 20 | 7.145 |
| 10/15/2026 21:57 | 4 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 70 | 7.14 |
| 10/15/2026 21:57 | 30 | 7.14 |
| 10/15/2026 21:57 | 2 | 7.14 |
| 10/15/2026 21:57 | 11 | 7.14 |
| 10/15/2026 21:57 | 22 | 7.14 |
| 10/15/2026 21:57 | 200 | 7.14 |
| 10/15/2026 21:57 | 200 | 7.14 |
| 10/15/2026 21:57 | 200 | 7.14 |
| 10/15/2026 21:57 | 300 | 7.14 |
| 10/15/2026 21:57 | 168 | 7.145 |
| 10/15/2026 21:57 | 32 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.145 |
| 10/15/2026 21:57 | 100 | 7.145 |
| 10/15/2026 21:57 | 400 | 7.14 |
| 10/15/2026 21:57 | 300 | 7.14 |
| 10/15/2026 21:57 | 40 | 7.14 |
| 10/15/2026 21:57 | 10 | 7.14 |
| 10/15/2026 21:57 | 450 | 7.14 |
| 10/15/2026 21:57 | 300 | 7.14 |
| 10/15/2026 21:57 | 40 | 7.14 |
| 10/15/2026 21:57 | 10 | 7.14 |
| 10/15/2026 21:57 | 450 | 7.14 |
| 10/15/2026 21:57 | 40 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 18 | 7.14 |
| 10/15/2026 21:57 | 22 | 7.14 |
| 10/15/2026 21:57 | 200 | 7.135 |
| 10/15/2026 21:57 | 100 | 7.135 |
| 10/15/2026 21:57 | 69 | 7.14 |
| 10/15/2026 21:57 | 41 | 7.14 |
| 10/15/2026 21:57 | 91 | 7.14 |
| 10/15/2026 21:57 | 7 | 7.14 |
| 10/15/2026 21:57 | 11 | 7.14 |
| 10/15/2026 21:57 | 16 | 7.14 |
| 10/15/2026 21:57 | 29 | 7.14 |
| 10/15/2026 21:57 | 6 | 7.14 |
| 10/15/2026 21:57 | 16 | 7.14 |
| 10/15/2026 21:57 | 90 | 7.14 |
| 10/15/2026 21:57 | 7 | 7.14 |
| 10/15/2026 21:57 | 1 | 7.14 |
| 10/15/2026 21:57 | 82 | 7.14 |
| 10/15/2026 21:57 | 1 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 6 | 7.14 |
| 10/15/2026 21:57 | 8 | 7.14 |
| 10/15/2026 21:57 | 36 | 7.14 |
| 10/15/2026 21:57 | 47 | 7.14 |
| 10/15/2026 21:57 | 3015 | 7.14 |
| 10/15/2026 21:57 | 100 | 7.14 |
| 10/15/2026 21:57 | 11 | 7.145 |
| 10/15/2026 21:56 | 200 | 7.14 |
| 10/15/2026 21:56 | 17 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 83 | 7.145 |
| 10/15/2026 21:56 | 12 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 5 | 7.145 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 14 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.14 |
| 10/15/2026 21:56 | 100 | 7.14 |
| 10/15/2026 21:56 | 9 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 200 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 26 | 7.14 |
| 10/15/2026 21:56 | 74 | 7.145 |
| 10/15/2026 21:56 | 10 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 90 | 7.145 |
| 10/15/2026 21:56 | 21 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 26 | 7.145 |
| 10/15/2026 21:56 | 21 | 7.145 |
| 10/15/2026 21:56 | 79 | 7.145 |
| 10/15/2026 21:56 | 10 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 1 | 7.145 |
| 10/15/2026 21:56 | 249 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 2 | 7.145 |
| 10/15/2026 21:56 | 9 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.14 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 90 | 7.14 |
| 10/15/2026 21:56 | 10 | 7.145 |
| 10/15/2026 21:56 | 98 | 7.14 |
| 10/15/2026 21:56 | 2 | 7.145 |
| 10/15/2026 21:56 | 11 | 7.145 |
| 10/15/2026 21:56 | 10 | 7.145 |
| 10/15/2026 21:56 | 90 | 7.14 |
| 10/15/2026 21:56 | 10 | 7.145 |
| 10/15/2026 21:56 | 100 | 7.145 |
| 10/15/2026 21:56 | 92 | 7.14 |
| 10/15/2026 21:56 | 8 | 7.14 |
| 10/15/2026 21:56 | 3 | 7.15 |
| 10/15/2026 21:56 | 8 | 7.15 |
| 10/15/2026 21:55 | 12 | 7.15 |
| 10/15/2026 21:55 | 3 | 7.15 |
| 10/15/2026 21:55 | 8 | 7.15 |
| 10/15/2026 21:55 | 200 | 7.15 |
| 10/15/2026 21:55 | 12 | 7.15 |
| 10/15/2026 21:55 | 12 | 7.15 |
| 10/15/2026 21:55 | 53 | 7.15 |
| 10/15/2026 21:55 | 40 | 7.15 |
| 10/15/2026 21:55 | 20 | 7.15 |
| 10/15/2026 21:55 | 40 | 7.15 |
| 10/15/2026 21:55 | 11 | 7.15 |
| 10/15/2026 21:55 | 10 | 7.15 |
| 10/15/2026 21:55 | 90 | 7.15 |
| 10/15/2026 21:55 | 11 | 7.155 |
| 10/15/2026 21:55 | 11 | 7.155 |
| 10/15/2026 21:55 | 14 | 7.16 |
| 10/15/2026 21:55 | 11 | 7.16 |
| 10/15/2026 21:55 | 3 | 7.155 |
| 10/15/2026 21:55 | 14 | 7.155 |
| 10/15/2026 21:54 | 1 | 7.155 |
| 10/15/2026 21:54 | 1 | 7.155 |
| 10/15/2026 21:54 | 1 | 7.155 |
| 10/15/2026 21:54 | 11 | 7.155 |
| 10/15/2026 21:54 | 11 | 7.155 |
| 10/15/2026 21:54 | 120 | 7.16 |
| 10/15/2026 21:54 | 100 | 7.16 |
| 10/15/2026 21:54 | 98 | 7.16 |
| 10/15/2026 21:54 | 200 | 7.155 |
| 10/15/2026 21:54 | 14 | 7.16 |
| 10/15/2026 21:54 | 14 | 7.16 |
| 10/15/2026 21:54 | 14 | 7.16 |
| 10/15/2026 21:54 | 297 | 7.16 |
| 10/15/2026 21:54 | 100 | 7.16 |
| 10/15/2026 21:54 | 100 | 7.165 |
| 10/15/2026 21:54 | 11 | 7.165 |
| 10/15/2026 21:54 | 10 | 7.165 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 10 | 7.165 |
| 10/15/2026 21:54 | 10 | 7.165 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 11 | 7.17 |
| 10/15/2026 21:54 | 3 | 7.17 |
| 10/15/2026 21:54 | 10 | 7.17 |
| 10/15/2026 21:54 | 4 | 7.17 |
| 10/15/2026 21:54 | 12 | 7.165 |
| 10/15/2026 21:54 | 15 | 7.165 |
| 10/15/2026 21:54 | 49 | 7.165 |
| 10/15/2026 21:54 | 51 | 7.165 |
| 10/15/2026 21:54 | 4 | 7.165 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 43 | 7.17 |
| 10/15/2026 21:54 | 1 | 7.17 |
| 10/15/2026 21:54 | 1 | 7.17 |
| 10/15/2026 21:54 | 87 | 7.17 |
| 10/15/2026 21:54 | 200 | 7.17 |
| 10/15/2026 21:54 | 58 | 7.17 |
| 10/15/2026 21:54 | 100 | 7.165 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 14 | 7.17 |
| 10/15/2026 21:54 | 100 | 7.165 |
| 10/15/2026 21:54 | 21 | 7.165 |
| 10/15/2026 21:54 | 15 | 7.165 |
| 10/15/2026 21:54 | 100 | 7.165 |
| 10/15/2026 21:54 | 100 | 7.165 |
| 10/15/2026 21:54 | 100 | 7.165 |
| 10/15/2026 21:53 | 5 | 7.16 |
| 10/15/2026 21:53 | 95 | 7.16 |
| 10/15/2026 21:53 | 20 | 7.165 |
| 10/15/2026 21:53 | 100 | 7.16 |
| 10/15/2026 21:53 | 100 | 7.16 |
| 10/15/2026 21:53 | 65 | 7.16 |
| 10/15/2026 21:53 | 35 | 7.16 |
| 10/15/2026 21:53 | 20 | 7.165 |
| 10/15/2026 21:53 | 5 | 7.165 |
| 10/15/2026 21:53 | 20 | 7.165 |
| 10/15/2026 21:53 | 5 | 7.165 |
| 10/15/2026 21:53 | 6 | 7.165 |
| 10/15/2026 21:53 | 21 | 7.165 |
| 10/15/2026 21:53 | 5 | 7.165 |
| 10/15/2026 21:53 | 91 | 7.16 |
| 10/15/2026 21:53 | 9 | 7.16 |
| 10/15/2026 21:53 | 91 | 7.16 |
| 10/15/2026 21:53 | 6 | 7.16 |
| 10/15/2026 21:53 | 3 | 7.16 |
| 10/15/2026 21:52 | 74 | 7.16 |
| 10/15/2026 21:52 | 26 | 7.16 |
| 10/15/2026 21:52 | 100 | 7.16 |
| 10/15/2026 21:52 | 144 | 7.16 |
| 10/15/2026 21:52 | 126 | 7.16 |
| 10/15/2026 21:52 | 144 | 7.16 |
| 10/15/2026 21:52 | 180 | 7.16 |
| 10/15/2026 21:52 | 8 | 7.16 |
| 10/15/2026 21:52 | 61 | 7.16 |
| 10/15/2026 21:52 | 5 | 7.16 |
| 10/15/2026 21:52 | 20 | 7.16 |
| 10/15/2026 21:52 | 17 | 7.16 |
| 10/15/2026 21:52 | 83 | 7.16 |
| 10/15/2026 21:52 | 17 | 7.16 |
| 10/15/2026 21:52 | 17 | 7.16 |
| 10/15/2026 21:52 | 30 | 7.16 |
| 10/15/2026 21:52 | 36 | 7.165 |
| 10/15/2026 21:52 | 5 | 7.165 |
| 10/15/2026 21:52 | 100 | 7.165 |
| 10/15/2026 21:52 | 1 | 7.165 |
| 10/15/2026 21:52 | 10 | 7.165 |
| 10/15/2026 21:52 | 20 | 7.165 |
| 10/15/2026 21:52 | 70 | 7.16 |
| 10/15/2026 21:52 | 8 | 7.16 |
| 10/15/2026 21:52 | 11 | 7.16 |
| 10/15/2026 21:52 | 102 | 7.16 |
| 10/15/2026 21:52 | 36 | 7.16 |
| 10/15/2026 21:52 | 14 | 7.16 |
| 10/15/2026 21:52 | 100 | 7.16 |
| 10/15/2026 21:52 | 100 | 7.16 |
| 10/15/2026 21:52 | 100 | 7.16 |
| 10/15/2026 21:52 | 10 | 7.16 |
| 10/15/2026 21:52 | 20 | 7.16 |
| 10/15/2026 21:52 | 90 | 7.16 |
| 10/15/2026 21:51 | 100 | 7.16 |
| 10/15/2026 21:51 | 10 | 7.165 |
| 10/15/2026 21:51 | 20 | 7.165 |
| 10/15/2026 21:51 | 20 | 7.165 |
| 10/15/2026 21:51 | 100 | 7.165 |
| 10/15/2026 21:51 | 29 | 7.17 |
| 10/15/2026 21:51 | 5 | 7.17 |
| 10/15/2026 21:51 | 86 | 7.17 |
| 10/15/2026 21:51 | 14 | 7.17 |
| 10/15/2026 21:51 | 12 | 7.17 |
| 10/15/2026 21:51 | 42 | 7.175 |
| 10/15/2026 21:51 | 11 | 7.18 |
| 10/15/2026 21:51 | 146 | 7.18 |
| 10/15/2026 21:51 | 115 | 7.18 |
| 10/15/2026 21:51 | 97 | 7.18 |
| 10/15/2026 21:51 | 100 | 7.18 |
| 10/15/2026 21:51 | 221 | 7.18 |
| 10/15/2026 21:51 | 200 | 7.18 |
| 10/15/2026 21:51 | 29 | 7.18 |
| 10/15/2026 21:51 | 97 | 7.18 |
| 10/15/2026 21:51 | 115 | 7.18 |
| 10/15/2026 21:51 | 152 | 7.18 |
| 10/15/2026 21:51 | 57 | 7.18 |
| 10/15/2026 21:51 | 100 | 7.18 |
| 10/15/2026 21:51 | 100 | 7.18 |
| 10/15/2026 21:50 | 50 | 7.185 |
| 10/15/2026 21:50 | 50 | 7.185 |
| 10/15/2026 21:50 | 50 | 7.185 |
| 10/15/2026 21:50 | 100 | 7.185 |
| 10/15/2026 21:50 | 100 | 7.185 |
| 10/15/2026 21:50 | 87 | 7.19 |
| 10/15/2026 21:50 | 9 | 7.19 |
| 10/15/2026 21:50 | 4 | 7.19 |
| 10/15/2026 21:50 | 51 | 7.19 |
| 10/15/2026 21:50 | 49 | 7.19 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 200 | 7.20 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 300 | 7.20 |
| 10/15/2026 21:50 | 10 | 7.20 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 129 | 7.20 |
| 10/15/2026 21:50 | 200 | 7.20 |
| 10/15/2026 21:50 | 12 | 7.20 |
| 10/15/2026 21:50 | 20 | 7.19 |
| 10/15/2026 21:50 | 34 | 7.19 |
| 10/15/2026 21:50 | 14 | 7.19 |
| 10/15/2026 21:50 | 8 | 7.19 |
| 10/15/2026 21:50 | 6 | 7.19 |
| 10/15/2026 21:50 | 14 | 7.19 |
| 10/15/2026 21:50 | 20 | 7.19 |
| 10/15/2026 21:50 | 12 | 7.19 |
| 10/15/2026 21:50 | 169 | 7.19 |
| 10/15/2026 21:50 | 154 | 7.19 |
| 10/15/2026 21:50 | 50 | 7.20 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 41 | 7.20 |
| 10/15/2026 21:50 | 12 | 7.20 |
| 10/15/2026 21:50 | 131 | 7.20 |
| 10/15/2026 21:50 | 14 | 7.205 |
| 10/15/2026 21:50 | 14 | 7.205 |
| 10/15/2026 21:50 | 2 | 7.205 |
| 10/15/2026 21:50 | 12 | 7.205 |
| 10/15/2026 21:50 | 13 | 7.20 |
| 10/15/2026 21:50 | 1 | 7.20 |
| 10/15/2026 21:50 | 17 | 7.205 |
| 10/15/2026 21:50 | 100 | 7.20 |
| 10/15/2026 21:50 | 14 | 7.21 |
| 10/15/2026 21:50 | 7 | 7.21 |
| 10/15/2026 21:50 | 7 | 7.205 |
| 10/15/2026 21:50 | 14 | 7.205 |
| 10/15/2026 21:49 | 69 | 7.205 |
| 10/15/2026 21:49 | 95 | 7.205 |
| 10/15/2026 21:49 | 5 | 7.205 |
| 10/15/2026 21:49 | 30 | 7.205 |
| 10/15/2026 21:49 | 20 | 7.205 |
| 10/15/2026 21:49 | 13 | 7.205 |
| 10/15/2026 21:49 | 19 | 7.205 |
| 10/15/2026 21:49 | 24 | 7.205 |
| 10/15/2026 21:48 | 52 | 7.21 |
| 10/15/2026 21:48 | 30 | 7.21 |
| 10/15/2026 21:48 | 36 | 7.21 |
| 10/15/2026 21:48 | 46 | 7.21 |
| 10/15/2026 21:48 | 54 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 46 | 7.21 |
| 10/15/2026 21:48 | 54 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 21 | 7.21 |
| 10/15/2026 21:48 | 21 | 7.21 |
| 10/15/2026 21:48 | 22 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 154 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 100 | 7.21 |
| 10/15/2026 21:48 | 40 | 7.21 |
| 10/15/2026 21:48 | 8 | 7.21 |
| 10/15/2026 21:48 | 52 | 7.21 |
| 10/15/2026 21:48 | 14 | 7.21 |
| 10/15/2026 21:48 | 3 | 7.21 |
| 10/15/2026 21:48 | 83 | 7.21 |
| 10/15/2026 21:48 | 17 | 7.21 |
| 10/15/2026 21:48 | 54 | 7.21 |
| 10/15/2026 21:48 | 29 | 7.21 |
| 10/15/2026 21:48 | 67 | 7.21 |
| 10/15/2026 21:48 | 15 | 7.21 |
| 10/15/2026 21:48 | 17 | 7.21 |
| 10/15/2026 21:47 | 33 | 7.21 |
| 10/15/2026 21:47 | 29 | 7.21 |
| 10/15/2026 21:47 | 38 | 7.21 |
| 10/15/2026 21:47 | 10 | 7.21 |
| 10/15/2026 21:47 | 97 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 52 | 7.21 |
| 10/15/2026 21:47 | 33 | 7.21 |
| 10/15/2026 21:47 | 42 | 7.21 |
| 10/15/2026 21:47 | 15 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 6 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 44 | 7.21 |
| 10/15/2026 21:47 | 6 | 7.21 |
| 10/15/2026 21:47 | 300 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 25 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 22 | 7.21 |
| 10/15/2026 21:47 | 94 | 7.21 |
| 10/15/2026 21:47 | 6 | 7.21 |
| 10/15/2026 21:47 | 6 | 7.21 |
| 10/15/2026 21:47 | 141 | 7.21 |
| 10/15/2026 21:47 | 100 | 7.21 |
| 10/15/2026 21:47 | 141 | 7.21 |
| 10/15/2026 21:47 | 6 | 7.22 |
| 10/15/2026 21:47 | 70 | 7.22 |
| 10/15/2026 21:47 | 30 | 7.22 |
| 10/15/2026 21:47 | 34 | 7.22 |
| 10/15/2026 21:47 | 15 | 7.22 |
| 10/15/2026 21:47 | 4 | 7.22 |
| 10/15/2026 21:47 | 12 | 7.22 |
| 10/15/2026 21:47 | 200 | 7.225 |
| 10/15/2026 21:47 | 100 | 7.23 |
| 10/15/2026 21:47 | 100 | 7.23 |
| 10/15/2026 21:47 | 28 | 7.23 |
| 10/15/2026 21:47 | 48 | 7.23 |
| 10/15/2026 21:47 | 112 | 7.23 |
| 10/15/2026 21:47 | 40 | 7.23 |
| 10/15/2026 21:47 | 58 | 7.23 |
| 10/15/2026 21:47 | 112 | 7.23 |
| 10/15/2026 21:47 | 1 | 7.23 |
| 10/15/2026 21:47 | 144 | 7.23 |
| 10/15/2026 21:47 | 200 | 7.23 |
| 10/15/2026 21:47 | 181 | 7.23 |
| 10/15/2026 21:46 | 1 | 7.235 |
| 10/15/2026 21:46 | 2 | 7.235 |
| 10/15/2026 21:46 | 2 | 7.235 |
| 10/15/2026 21:46 | 20 | 7.23 |
| 10/15/2026 21:46 | 20 | 7.23 |
| 10/15/2026 21:46 | 217 | 7.24 |
| 10/15/2026 21:46 | 29 | 7.24 |
| 10/15/2026 21:46 | 1 | 7.24 |
| 10/15/2026 21:46 | 83 | 7.24 |
| 10/15/2026 21:46 | 5 | 7.24 |
| 10/15/2026 21:46 | 100 | 7.24 |
| 10/15/2026 21:46 | 20 | 7.24 |
| 10/15/2026 21:46 | 495 | 7.24 |
| 10/15/2026 21:46 | 4 | 7.245 |
| 10/15/2026 21:45 | 1 | 7.245 |
| 10/15/2026 21:45 | 1 | 7.245 |
| 10/15/2026 21:45 | 20 | 7.245 |
| 10/15/2026 21:45 | 1 | 7.245 |
| 10/15/2026 21:45 | 20 | 7.245 |
| 10/15/2026 21:45 | 5 | 7.24 |
| 10/15/2026 21:45 | 100 | 7.24 |
| 10/15/2026 21:45 | 327 | 7.245 |
| 10/15/2026 21:45 | 500 | 7.245 |
| 10/15/2026 21:45 | 1 | 7.245 |
| 10/15/2026 21:45 | 18 | 7.24 |
| 10/15/2026 21:45 | 182 | 7.24 |
| 10/15/2026 21:44 | 200 | 7.235 |
| 10/15/2026 21:44 | 30 | 7.23 |
| 10/15/2026 21:44 | 100 | 7.24 |
| 10/15/2026 21:44 | 100 | 7.24 |
| 10/15/2026 21:44 | 36 | 7.24 |
| 10/15/2026 21:44 | 400 | 7.24 |
| 10/15/2026 21:44 | 100 | 7.24 |
| 10/15/2026 21:44 | 5 | 7.24 |
| 10/15/2026 21:44 | 100 | 7.24 |
| 10/15/2026 21:44 | 10 | 7.24 |
| 10/15/2026 21:44 | 5 | 7.24 |
| 10/15/2026 21:44 | 200 | 7.24 |
| 10/15/2026 21:44 | 600 | 7.25 |
| 10/15/2026 21:44 | 37 | 7.25 |
| 10/15/2026 21:44 | 100 | 7.25 |
| 10/15/2026 21:44 | 700 | 7.25 |
| 10/15/2026 21:44 | 12 | 7.25 |
| 10/15/2026 21:44 | 200 | 7.25 |
| 10/15/2026 21:44 | 5 | 7.25 |
| 10/15/2026 21:44 | 100 | 7.25 |
| 10/15/2026 21:44 | 20 | 7.26 |
| 10/15/2026 21:44 | 20 | 7.26 |
| 10/15/2026 21:44 | 95 | 7.25 |
| 10/15/2026 21:44 | 5 | 7.25 |
| 10/15/2026 21:44 | 150 | 7.26 |
| 10/15/2026 21:44 | 450 | 7.26 |
| 10/15/2026 21:44 | 20 | 7.26 |
| 10/15/2026 21:44 | 800 | 7.26 |
| 10/15/2026 21:44 | 100 | 7.26 |
| 10/15/2026 21:44 | 100 | 7.26 |
| 10/15/2026 21:44 | 55 | 7.26 |
| 10/15/2026 21:43 | 1 | 7.26 |
| 10/15/2026 21:43 | 18 | 7.26 |
| 10/15/2026 21:43 | 82 | 7.26 |
| 10/15/2026 21:43 | 18 | 7.26 |
| 10/15/2026 21:43 | 20 | 7.255 |
| 10/15/2026 21:43 | 100 | 7.26 |
| 10/15/2026 21:43 | 100 | 7.26 |
| 10/15/2026 21:43 | 1200 | 7.26 |
| 10/15/2026 21:43 | 100 | 7.26 |
| 10/15/2026 21:43 | 1 | 7.265 |
| 10/15/2026 21:43 | 60 | 7.26 |
| 10/15/2026 21:43 | 10 | 7.26 |
| 10/15/2026 21:43 | 15 | 7.26 |
| 10/15/2026 21:43 | 40 | 7.26 |
| 10/15/2026 21:43 | 1 | 7.255 |
| 10/15/2026 21:43 | 21 | 7.255 |
| 10/15/2026 21:42 | 100 | 7.26 |
| 10/15/2026 21:42 | 5 | 7.26 |
| 10/15/2026 21:42 | 1 | 7.27 |
| 10/15/2026 21:42 | 3 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 6 | 7.27 |
| 10/15/2026 21:42 | 9 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 4 | 7.27 |
| 10/15/2026 21:42 | 4 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 92 | 7.27 |
| 10/15/2026 21:42 | 38 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 2 | 7.27 |
| 10/15/2026 21:42 | 3 | 7.27 |
| 10/15/2026 21:42 | 3 | 7.27 |
| 10/15/2026 21:42 | 3 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 9 | 7.27 |
| 10/15/2026 21:42 | 6 | 7.27 |
| 10/15/2026 21:42 | 6 | 7.27 |
| 10/15/2026 21:42 | 6 | 7.27 |
| 10/15/2026 21:42 | 3 | 7.27 |
| 10/15/2026 21:42 | 9 | 7.27 |
| 10/15/2026 21:42 | 4 | 7.27 |
| 10/15/2026 21:42 | 4 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 4 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 4 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 5 | 7.27 |
| 10/15/2026 21:42 | 2 | 7.27 |
| 10/15/2026 21:42 | 1100 | 7.27 |
| 10/15/2026 21:42 | 200 | 7.27 |
| 10/15/2026 21:42 | 100 | 7.27 |
| 10/15/2026 21:42 | 83 | 7.27 |
| 10/15/2026 21:42 | 73 | 7.27 |
| 10/15/2026 21:42 | 100 | 7.27 |
| 10/15/2026 21:42 | 77 | 7.27 |
| 10/15/2026 21:42 | 100 | 7.27 |
| 10/15/2026 21:42 | 130 | 7.27 |
| 10/15/2026 21:42 | 34 | 7.27 |
| 10/15/2026 21:42 | 40 | 7.27 |
| 10/15/2026 21:42 | 1 | 7.28 |
| 10/15/2026 21:42 | 334 | 7.27 |
| 10/15/2026 21:42 | 366 | 7.27 |
| 10/15/2026 21:42 | 84 | 7.27 |
| 10/15/2026 21:42 | 16 | 7.27 |
| 10/15/2026 21:42 | 100 | 7.27 |
| 10/15/2026 21:42 | 300 | 7.27 |
| 10/15/2026 21:42 | 34 | 7.27 |
| 10/15/2026 21:42 | 620 | 7.27 |
| 10/15/2026 21:42 | 380 | 7.27 |
| 10/15/2026 21:42 | 15 | 7.27 |
| 10/15/2026 21:42 | 48 | 7.27 |
| 10/15/2026 21:42 | 152 | 7.27 |
| 10/15/2026 21:42 | 6 | 7.27 |
| 10/15/2026 21:42 | 16 | 7.28 |
| 10/15/2026 21:42 | 100 | 7.27 |
| 10/15/2026 21:42 | 20 | 7.265 |
| 10/15/2026 21:41 | 50 | 7.26 |
| 10/15/2026 21:41 | 66 | 7.26 |
| 10/15/2026 21:41 | 1 | 7.26 |
| 10/15/2026 21:41 | 2 | 7.26 |
| 10/15/2026 21:41 | 1 | 7.26 |
| 10/15/2026 21:41 | 1 | 7.26 |
| 10/15/2026 21:41 | 87 | 7.26 |
| 10/15/2026 21:41 | 50 | 7.26 |
| 10/15/2026 21:41 | 1 | 7.26 |
| 10/15/2026 21:41 | 2 | 7.26 |
| 10/15/2026 21:41 | 1 | 7.26 |
| 10/15/2026 21:41 | 1 | 7.26 |
| 10/15/2026 21:41 | 19 | 7.26 |
| 10/15/2026 21:41 | 400 | 7.26 |
| 10/15/2026 21:41 | 100 | 7.26 |
| 10/15/2026 21:41 | 100 | 7.26 |
| 10/15/2026 21:41 | 135 | 7.26 |
| 10/15/2026 21:41 | 137 | 7.26 |
| 10/15/2026 21:41 | 37 | 7.255 |
| 10/15/2026 21:41 | 100 | 7.26 |
| 10/15/2026 21:41 | 100 | 7.26 |
| 10/15/2026 21:41 | 100 | 7.26 |
| 10/15/2026 21:41 | 200 | 7.26 |
| 10/15/2026 21:41 | 100 | 7.26 |
| 10/15/2026 21:41 | 262 | 7.27 |
| 10/15/2026 21:41 | 138 | 7.27 |
| 10/15/2026 21:41 | 400 | 7.27 |
| 10/15/2026 21:41 | 38 | 7.27 |
| 10/15/2026 21:41 | 100 | 7.27 |
| 10/15/2026 21:41 | 400 | 7.27 |
| 10/15/2026 21:41 | 11 | 7.27 |
| 10/15/2026 21:41 | 7 | 7.27 |
| 10/15/2026 21:41 | 200 | 7.27 |
| 10/15/2026 21:41 | 40 | 7.28 |
| 10/15/2026 21:41 | 22 | 7.28 |
| 10/15/2026 21:41 | 18 | 7.28 |
| 10/15/2026 21:41 | 50 | 7.28 |
| 10/15/2026 21:41 | 100 | 7.28 |
| 10/15/2026 21:41 | 300 | 7.28 |
| 10/15/2026 21:41 | 56 | 7.28 |
| 10/15/2026 21:41 | 300 | 7.28 |
| 10/15/2026 21:41 | 4 | 7.28 |
| 10/15/2026 21:40 | 35 | 7.27 |
| 10/15/2026 21:40 | 55 | 7.27 |
| 10/15/2026 21:40 | 20 | 7.27 |
| 10/15/2026 21:40 | 125 | 7.27 |
| 10/15/2026 21:40 | 20 | 7.265 |
| 10/15/2026 21:40 | 9 | 7.26 |
| 10/15/2026 21:40 | 7 | 7.26 |
| 10/15/2026 21:40 | 9 | 7.26 |
| 10/15/2026 21:40 | 134 | 7.26 |
| 10/15/2026 21:40 | 100 | 7.26 |
| 10/15/2026 21:40 | 100 | 7.26 |
| 10/15/2026 21:40 | 15 | 7.25 |
| 10/15/2026 21:40 | 134 | 7.25 |
| 10/15/2026 21:40 | 22 | 7.25 |
| 10/15/2026 21:40 | 20 | 7.245 |
| 10/15/2026 21:40 | 59 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 41 | 7.25 |
| 10/15/2026 21:40 | 59 | 7.25 |
| 10/15/2026 21:40 | 44 | 7.25 |
| 10/15/2026 21:40 | 126 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 293 | 7.25 |
| 10/15/2026 21:40 | 44 | 7.25 |
| 10/15/2026 21:40 | 23 | 7.25 |
| 10/15/2026 21:40 | 126 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 200 | 7.25 |
| 10/15/2026 21:40 | 278 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 399 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 230 | 7.25 |
| 10/15/2026 21:40 | 270 | 7.25 |
| 10/15/2026 21:40 | 823 | 7.25 |
| 10/15/2026 21:40 | 168 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 170 | 7.25 |
| 10/15/2026 21:40 | 330 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 4 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 8 | 7.25 |
| 10/15/2026 21:40 | 12 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 53 | 7.25 |
| 10/15/2026 21:40 | 200 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.25 |
| 10/15/2026 21:40 | 23 | 7.25 |
| 10/15/2026 21:40 | 100 | 7.255 |
| 10/15/2026 21:40 | 19 | 7.255 |
| 10/15/2026 21:40 | 138 | 7.255 |
| 10/15/2026 21:40 | 10 | 7.255 |
| 10/15/2026 21:39 | 20 | 7.255 |
| 10/15/2026 21:39 | 1 | 7.255 |
| 10/15/2026 21:39 | 20 | 7.255 |
| 10/15/2026 21:39 | 43 | 7.25 |
| 10/15/2026 21:39 | 101 | 7.25 |
| 10/15/2026 21:39 | 8 | 7.25 |
| 10/15/2026 21:39 | 18 | 7.25 |
| 10/15/2026 21:39 | 46 | 7.25 |
| 10/15/2026 21:39 | 64 | 7.25 |
| 10/15/2026 21:39 | 20 | 7.25 |
| 10/15/2026 21:39 | 18 | 7.25 |
| 10/15/2026 21:38 | 20 | 7.245 |
| 10/15/2026 21:38 | 20 | 7.245 |
| 10/15/2026 21:38 | 96 | 7.245 |
| 10/15/2026 21:38 | 5 | 7.245 |
| 10/15/2026 21:37 | 322 | 7.25 |
| 10/15/2026 21:37 | 2 | 7.25 |
| 10/15/2026 21:37 | 300 | 7.25 |
| 10/15/2026 21:37 | 150 | 7.25 |
| 10/15/2026 21:37 | 50 | 7.25 |
| 10/15/2026 21:37 | 200 | 7.25 |
| 10/15/2026 21:37 | 107 | 7.25 |
| 10/15/2026 21:37 | 93 | 7.25 |
| 10/15/2026 21:37 | 107 | 7.25 |
| 10/15/2026 21:37 | 93 | 7.25 |
| 10/15/2026 21:37 | 107 | 7.25 |
| 10/15/2026 21:37 | 122 | 7.25 |
| 10/15/2026 21:37 | 700 | 7.25 |
| 10/15/2026 21:37 | 200 | 7.25 |
| 10/15/2026 21:37 | 78 | 7.25 |
| 10/15/2026 21:37 | 100 | 7.25 |
| 10/15/2026 21:37 | 22 | 7.25 |
| 10/15/2026 21:37 | 200 | 7.25 |
| 10/15/2026 21:37 | 500 | 7.25 |
| 10/15/2026 21:37 | 100 | 7.25 |
| 10/15/2026 21:37 | 3 | 7.255 |
| 10/15/2026 21:37 | 2 | 7.255 |
| 10/15/2026 21:37 | 450 | 7.255 |
| 10/15/2026 21:37 | 86 | 7.255 |
| 10/15/2026 21:37 | 80 | 7.255 |
| 10/15/2026 21:37 | 20 | 7.255 |
| 10/15/2026 21:37 | 7 | 7.25 |
| 10/15/2026 21:37 | 24 | 7.25 |
| 10/15/2026 21:36 | 16 | 7.25 |
| 10/15/2026 21:36 | 60 | 7.25 |
| 10/15/2026 21:36 | 18 | 7.25 |
| 10/15/2026 21:36 | 100 | 7.25 |
| 10/15/2026 21:36 | 9 | 7.25 |
| 10/15/2026 21:36 | 15 | 7.245 |
| 10/15/2026 21:36 | 5 | 7.245 |
| 10/15/2026 21:36 | 20 | 7.24 |
| 10/15/2026 21:35 | 1 | 7.24 |
| 10/15/2026 21:35 | 20 | 7.24 |
| 10/15/2026 21:34 | 57 | 7.24 |
| 10/15/2026 21:34 | 72 | 7.24 |
| 10/15/2026 21:34 | 1 | 7.24 |
| 10/15/2026 21:34 | 97 | 7.23 |
| 10/15/2026 21:34 | 32 | 7.23 |
| 10/15/2026 21:34 | 100 | 7.23 |
| 10/15/2026 21:34 | 5 | 7.24 |
| 10/15/2026 21:33 | 22 | 7.24 |
| 10/15/2026 21:33 | 16 | 7.24 |
| 10/15/2026 21:33 | 13 | 7.24 |
| 10/15/2026 21:33 | 1 | 7.24 |
| 10/15/2026 21:33 | 1000 | 7.25 |
| 10/15/2026 21:33 | 300 | 7.25 |
| 10/15/2026 21:33 | 300 | 7.25 |
| 10/15/2026 21:33 | 300 | 7.25 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 3249 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 450 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 350 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 350 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 350 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 350 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 350 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 4507 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 450 | 7.27 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 200 | 7.26 |
| 10/15/2026 21:33 | 1 | 7.26 |
| 10/15/2026 21:33 | 48 | 7.26 |
| 10/15/2026 21:33 | 200 | 7.26 |
| 10/15/2026 21:33 | 86 | 7.26 |
| 10/15/2026 21:33 | 14 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 14 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 209 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 186 | 7.26 |
| 10/15/2026 21:33 | 23 | 7.26 |
| 10/15/2026 21:33 | 25 | 7.26 |
| 10/15/2026 21:33 | 175 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.26 |
| 10/15/2026 21:33 | 109 | 7.26 |
| 10/15/2026 21:33 | 48 | 7.26 |
| 10/15/2026 21:33 | 18 | 7.26 |
| 10/15/2026 21:33 | 100 | 7.27 |
| 10/15/2026 21:33 | 122 | 7.27 |
| 10/15/2026 21:33 | 400 | 7.27 |
| 10/15/2026 21:33 | 200 | 7.26 |
| 10/15/2026 21:33 | 400 | 7.26 |
| 10/15/2026 21:33 | 50 | 7.25 |
| 10/15/2026 21:33 | 96 | 7.24 |
| 10/15/2026 21:33 | 4 | 7.24 |
| 10/15/2026 21:33 | 200 | 7.23 |
| 10/15/2026 21:33 | 20 | 7.23 |
| 10/15/2026 21:33 | 100 | 7.23 |
| 10/15/2026 21:33 | 6 | 7.23 |
| 10/15/2026 21:33 | 4 | 7.23 |
| 10/15/2026 21:33 | 2 | 7.23 |
| 10/15/2026 21:33 | 2 | 7.23 |
| 10/15/2026 21:33 | 6 | 7.23 |
| 10/15/2026 21:33 | 1 | 7.22 |
| 10/15/2026 21:33 | 100 | 7.22 |
| 10/15/2026 21:33 | 20 | 7.22 |
| 10/15/2026 21:33 | 31 | 7.21 |
| 10/15/2026 21:33 | 5 | 7.21 |
| 10/15/2026 21:33 | 42 | 7.21 |
| 10/15/2026 21:33 | 39 | 7.21 |
| 10/15/2026 21:33 | 100 | 7.21 |
| 10/15/2026 21:33 | 22 | 7.21 |
| 10/15/2026 21:33 | 100 | 7.21 |
| 10/15/2026 21:33 | 139 | 7.21 |
| 10/15/2026 21:33 | 100 | 7.21 |
| 10/15/2026 21:33 | 300 | 7.21 |
| 10/15/2026 21:33 | 43 | 7.21 |
| 10/15/2026 21:33 | 20 | 7.21 |
| 10/15/2026 21:33 | 191 | 7.21 |
| 10/15/2026 21:33 | 100 | 7.21 |
| 10/15/2026 21:33 | 100 | 7.215 |
| 10/15/2026 21:33 | 7 | 7.21 |
| 10/15/2026 21:33 | 100 | 7.21 |
| 10/15/2026 21:33 | 84 | 7.21 |
| 10/15/2026 21:33 | 1 | 7.20 |
| 10/15/2026 21:33 | 16 | 7.21 |
| 10/15/2026 21:33 | 4 | 7.20 |
| 10/15/2026 21:33 | 100 | 7.20 |
| 10/15/2026 21:32 | 4 | 7.20 |
| 10/15/2026 21:32 | 155 | 7.20 |
| 10/15/2026 21:32 | 2 | 7.20 |
| 10/15/2026 21:32 | 13 | 7.20 |
| 10/15/2026 21:32 | 53 | 7.20 |
| 10/15/2026 21:32 | 20 | 7.20 |
| 10/15/2026 21:32 | 200 | 7.195 |
| 10/15/2026 21:32 | 600 | 7.195 |
| 10/15/2026 21:31 | 2 | 7.195 |
| 10/15/2026 21:31 | 200 | 7.19 |
| 10/15/2026 21:31 | 1 | 7.19 |
| 10/15/2026 21:31 | 1 | 7.19 |
| 10/15/2026 21:31 | 100 | 7.19 |
| 10/15/2026 21:30 | 100 | 7.18 |
| 10/15/2026 21:30 | 8 | 7.18 |
| 10/15/2026 21:30 | 200 | 7.18 |
| 10/15/2026 21:30 | 56 | 7.18 |
| 10/15/2026 21:30 | 17 | 7.18 |
| 10/15/2026 21:30 | 100 | 7.18 |
| 10/15/2026 21:30 | 18 | 7.18 |
| 10/15/2026 21:30 | 161 | 7.185 |
| 10/15/2026 21:30 | 80 | 7.18 |
| 10/15/2026 21:30 | 20 | 7.18 |
| 10/15/2026 21:30 | 200 | 7.18 |
| 10/15/2026 21:30 | 15 | 7.18 |
| 10/15/2026 21:30 | 100 | 7.18 |
| 10/15/2026 21:30 | 100 | 7.18 |
| 10/15/2026 21:30 | 18 | 7.18 |
| 10/15/2026 21:30 | 1 | 7.17 |
| 10/15/2026 21:30 | 12 | 7.17 |
| 10/15/2026 21:30 | 1 | 7.17 |
| 10/15/2026 21:30 | 12 | 7.17 |
| 10/15/2026 21:30 | 13 | 7.17 |
| 10/15/2026 21:30 | 100 | 7.17 |
| 10/15/2026 21:30 | 20 | 7.17 |
| 10/15/2026 21:30 | 100 | 7.17 |
| 10/15/2026 21:30 | 22 | 7.17 |
| 10/15/2026 21:30 | 16 | 7.16 |
| 10/15/2026 21:30 | 69 | 7.16 |
| 10/15/2026 21:30 | 20 | 7.16 |
| 10/15/2026 21:30 | 12 | 7.155 |
| 10/15/2026 21:30 | 100 | 7.155 |
| 10/15/2026 21:30 | 32 | 7.155 |
| 10/15/2026 21:30 | 100 | 7.155 |
| 10/15/2026 21:30 | 7 | 7.16 |
| 10/15/2026 21:30 | 35 | 7.16 |
| 10/15/2026 21:30 | 600 | 7.16 |
| 10/15/2026 21:30 | 100 | 7.16 |
| 10/15/2026 21:30 | 5 | 7.16 |
| 10/15/2026 21:30 | 470 | 7.16 |
| 10/15/2026 21:29 | 113 | 7.16 |
| 10/15/2026 21:29 | 17 | 7.16 |
| 10/15/2026 21:29 | 15 | 7.16 |
| 10/15/2026 21:29 | 18 | 7.16 |
| 10/15/2026 21:29 | 18 | 7.17 |
| 10/15/2026 21:29 | 20 | 7.17 |
| 10/15/2026 21:29 | 100 | 7.17 |
| 10/15/2026 21:29 | 18 | 7.17 |
| 10/15/2026 21:28 | 84 | 7.17 |
| 10/15/2026 21:28 | 110 | 7.17 |
| 10/15/2026 21:28 | 22 | 7.17 |
| 10/15/2026 21:28 | 200 | 7.17 |
| 10/15/2026 21:28 | 18 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 191 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 11 | 7.17 |
| 10/15/2026 21:28 | 76 | 7.17 |
| 10/15/2026 21:28 | 24 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 298 | 7.17 |
| 10/15/2026 21:28 | 300 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 533 | 7.17 |
| 10/15/2026 21:28 | 67 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 35 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 100 | 7.17 |
| 10/15/2026 21:28 | 38 | 7.17 |
| 10/15/2026 21:28 | 26 | 7.17 |
| 10/15/2026 21:28 | 7 | 7.17 |
| 10/15/2026 21:28 | 1 | 7.17 |
| 10/15/2026 21:28 | 200 | 7.17 |
| 10/15/2026 21:28 | 18 | 7.17 |
| 10/15/2026 21:28 | 4 | 7.175 |
| 10/15/2026 21:28 | 2 | 7.175 |
| 10/15/2026 21:28 | 12 | 7.175 |
| 10/15/2026 21:27 | 87 | 7.175 |
| 10/15/2026 21:27 | 160 | 7.175 |
| 10/15/2026 21:27 | 1 | 7.175 |
| 10/15/2026 21:27 | 1 | 7.175 |
| 10/15/2026 21:27 | 200 | 7.175 |
| 10/15/2026 21:27 | 100 | 7.17 |
| 10/15/2026 21:27 | 90 | 7.17 |
| 10/15/2026 21:26 | 100 | 7.165 |
| 10/15/2026 21:26 | 21 | 7.16 |
| 10/15/2026 21:26 | 71 | 7.16 |
| 10/15/2026 21:26 | 18 | 7.16 |
| 10/15/2026 21:26 | 100 | 7.16 |
| 10/15/2026 21:26 | 11 | 7.16 |
| 10/15/2026 21:26 | 12 | 7.155 |
| 10/15/2026 21:26 | 11 | 7.155 |
| 10/15/2026 21:26 | 11 | 7.155 |
| 10/15/2026 21:26 | 12 | 7.155 |
| 10/15/2026 21:26 | 11 | 7.155 |
| 10/15/2026 21:25 | 12 | 7.155 |
| 10/15/2026 21:25 | 11 | 7.155 |
| 10/15/2026 21:25 | 11 | 7.155 |
| 10/15/2026 21:25 | 12 | 7.155 |
| 10/15/2026 21:25 | 11 | 7.155 |
| 10/15/2026 21:25 | 51 | 7.155 |
| 10/15/2026 21:25 | 65 | 7.16 |
| 10/15/2026 21:25 | 200 | 7.16 |
| 10/15/2026 21:25 | 100 | 7.16 |
| 10/15/2026 21:25 | 35 | 7.16 |
| 10/15/2026 21:25 | 200 | 7.16 |
| 10/15/2026 21:25 | 11 | 7.16 |
| 10/15/2026 21:25 | 100 | 7.16 |
| 10/15/2026 21:25 | 6 | 7.16 |
| 10/15/2026 21:25 | 1 | 7.16 |
| 10/15/2026 21:25 | 100 | 7.16 |
| 10/15/2026 21:25 | 60 | 7.16 |
| 10/15/2026 21:25 | 3 | 7.16 |
| 10/15/2026 21:25 | 7 | 7.16 |
| 10/15/2026 21:25 | 600 | 7.16 |
| 10/15/2026 21:25 | 53 | 7.16 |
| 10/15/2026 21:25 | 47 | 7.16 |
| 10/15/2026 21:25 | 12 | 7.165 |
| 10/15/2026 21:25 | 20 | 7.165 |
| 10/15/2026 21:25 | 2 | 7.165 |
| 10/15/2026 21:25 | 150 | 7.165 |
| 10/15/2026 21:25 | 450 | 7.165 |
| 10/15/2026 21:25 | 19 | 7.165 |
| 10/15/2026 21:24 | 13 | 7.165 |
| 10/15/2026 21:24 | 3 | 7.165 |
| 10/15/2026 21:24 | 19 | 7.165 |
| 10/15/2026 21:24 | 1 | 7.165 |
| 10/15/2026 21:23 | 50 | 7.165 |
| 10/15/2026 21:21 | 100 | 7.16 |
| 10/15/2026 21:21 | 200 | 7.16 |
| 10/15/2026 21:21 | 5 | 7.16 |
| 10/15/2026 21:21 | 59 | 7.165 |
| 10/15/2026 21:21 | 4 | 7.16 |
| 10/15/2026 21:21 | 4 | 7.16 |
| 10/15/2026 21:21 | 100 | 7.16 |
| 10/15/2026 21:20 | 210 | 7.17 |
| 10/15/2026 21:20 | 100 | 7.17 |
| 10/15/2026 21:20 | 90 | 7.17 |
| 10/15/2026 21:20 | 19 | 7.17 |
| 10/15/2026 21:20 | 2 | 7.17 |
| 10/15/2026 21:20 | 100 | 7.17 |
| 10/15/2026 21:20 | 100 | 7.17 |
| 10/15/2026 21:20 | 36 | 7.17 |
| 10/15/2026 21:20 | 18 | 7.17 |
| 10/15/2026 21:20 | 20 | 7.17 |
| 10/15/2026 21:20 | 13 | 7.17 |
| 10/15/2026 21:20 | 61 | 7.17 |
| 10/15/2026 21:20 | 38 | 7.17 |
| 10/15/2026 21:20 | 8 | 7.17 |
| 10/15/2026 21:20 | 8 | 7.17 |
| 10/15/2026 21:20 | 4 | 7.17 |
| 10/15/2026 21:20 | 50 | 7.175 |
| 10/15/2026 21:20 | 50 | 7.175 |
| 10/15/2026 21:20 | 161 | 7.175 |
| 10/15/2026 21:20 | 1 | 7.17 |
| 10/15/2026 21:20 | 10 | 7.17 |
| 10/15/2026 21:20 | 100 | 7.17 |
| 10/15/2026 21:20 | 1 | 7.165 |
| 10/15/2026 21:20 | 120 | 7.16 |
| 10/15/2026 21:20 | 10 | 7.16 |
| 10/15/2026 21:20 | 8 | 7.16 |
| 10/15/2026 21:19 | 100 | 7.16 |
| 10/15/2026 21:19 | 100 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 2 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 2 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 2 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 2 | 7.16 |
| 10/15/2026 21:19 | 3 | 7.16 |
| 10/15/2026 21:19 | 2 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 2 | 7.16 |
| 10/15/2026 21:19 | 7 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.16 |
| 10/15/2026 21:19 | 600 | 7.16 |
| 10/15/2026 21:19 | 16 | 7.16 |
| 10/15/2026 21:19 | 8 | 7.16 |
| 10/15/2026 21:19 | 19 | 7.16 |
| 10/15/2026 21:19 | 4 | 7.16 |
| 10/15/2026 21:19 | 20 | 7.16 |
| 10/15/2026 21:19 | 4 | 7.16 |
| 10/15/2026 21:19 | 54 | 7.16 |
| 10/15/2026 21:19 | 10 | 7.16 |
| 10/15/2026 21:19 | 1 | 7.165 |
| 10/15/2026 21:19 | 5 | 7.165 |
| 10/15/2026 21:19 | 17 | 7.165 |
| 10/15/2026 21:19 | 17 | 7.165 |
| 10/15/2026 21:19 | 16 | 7.165 |
| 10/15/2026 21:19 | 1 | 7.165 |
| 10/15/2026 21:19 | 50 | 7.165 |
| 10/15/2026 21:19 | 12 | 7.165 |
| 10/15/2026 21:19 | 12 | 7.165 |
| 10/15/2026 21:19 | 11 | 7.165 |
| 10/15/2026 21:18 | 11 | 7.165 |
| 10/15/2026 21:18 | 12 | 7.165 |
| 10/15/2026 21:18 | 12 | 7.165 |
| 10/15/2026 21:18 | 12 | 7.165 |
| 10/15/2026 21:18 | 11 | 7.165 |
| 10/15/2026 21:18 | 1 | 7.165 |
| 10/15/2026 21:18 | 12 | 7.165 |
| 10/15/2026 21:18 | 12 | 7.165 |
| 10/15/2026 21:18 | 1 | 7.165 |
| 10/15/2026 21:18 | 11 | 7.165 |
| 10/15/2026 21:18 | 11 | 7.165 |
| 10/15/2026 21:18 | 12 | 7.165 |
| 10/15/2026 21:18 | 11 | 7.165 |
| 10/15/2026 21:18 | 11 | 7.165 |
| 10/15/2026 21:18 | 13 | 7.165 |
| 10/15/2026 21:18 | 18 | 7.165 |
| 10/15/2026 21:18 | 100 | 7.165 |
| 10/15/2026 21:17 | 91 | 7.165 |
| 10/15/2026 21:16 | 9 | 7.165 |
| 10/15/2026 21:16 | 46 | 7.165 |
| 10/15/2026 21:15 | 25 | 7.165 |
| 10/15/2026 21:15 | 100 | 7.165 |
| 10/15/2026 21:15 | 4 | 7.165 |
| 10/15/2026 21:15 | 8 | 7.165 |
| 10/15/2026 21:15 | 11 | 7.165 |
| 10/15/2026 21:15 | 10 | 7.16 |
| 10/15/2026 21:15 | 93 | 7.16 |
| 10/15/2026 21:15 | 61 | 7.16 |
| 10/15/2026 21:15 | 10 | 7.16 |
| 10/15/2026 21:15 | 17 | 7.16 |
| 10/15/2026 21:15 | 46 | 7.16 |
| 10/15/2026 21:15 | 46 | 7.16 |
| 10/15/2026 21:15 | 54 | 7.16 |
| 10/15/2026 21:15 | 6 | 7.16 |
| 10/15/2026 21:14 | 87 | 7.16 |
| 10/15/2026 21:14 | 200 | 7.16 |
| 10/15/2026 21:14 | 6 | 7.16 |
| 10/15/2026 21:14 | 96 | 7.16 |
| 10/15/2026 21:14 | 10 | 7.16 |
| 10/15/2026 21:14 | 100 | 7.16 |
| 10/15/2026 21:14 | 1 | 7.165 |
| 10/15/2026 21:14 | 35 | 7.165 |
| 10/15/2026 21:14 | 21 | 7.16 |
| 10/15/2026 21:14 | 100 | 7.16 |
| 10/15/2026 21:14 | 100 | 7.16 |
| 10/15/2026 21:14 | 90 | 7.16 |
| 10/15/2026 21:14 | 45 | 7.16 |
| 10/15/2026 21:14 | 100 | 7.16 |
| 10/15/2026 21:14 | 8 | 7.16 |
| 10/15/2026 21:14 | 74 | 7.16 |
| 10/15/2026 21:14 | 200 | 7.16 |
| 10/15/2026 21:14 | 10 | 7.16 |
| 10/15/2026 21:14 | 21 | 7.16 |
| 10/15/2026 21:14 | 4 | 7.16 |
| 10/15/2026 21:14 | 8 | 7.16 |
| 10/15/2026 21:14 | 1 | 7.16 |
| 10/15/2026 21:14 | 5 | 7.16 |
| 10/15/2026 21:14 | 1 | 7.155 |
| 10/15/2026 21:14 | 1 | 7.155 |
| 10/15/2026 21:14 | 11 | 7.15 |
| 10/15/2026 21:14 | 450 | 7.155 |
| 10/15/2026 21:14 | 12 | 7.145 |
| 10/15/2026 21:14 | 11 | 7.145 |
| 10/15/2026 21:14 | 61 | 7.145 |
| 10/15/2026 21:14 | 100 | 7.145 |
| 10/15/2026 21:14 | 100 | 7.15 |
| 10/15/2026 21:14 | 100 | 7.145 |
| 10/15/2026 21:14 | 36 | 7.14 |
| 10/15/2026 21:14 | 50 | 7.14 |
| 10/15/2026 21:14 | 16 | 7.14 |
| 10/15/2026 21:14 | 1 | 7.14 |
| 10/15/2026 21:14 | 150 | 7.14 |
| 10/15/2026 21:14 | 49 | 7.14 |
| 10/15/2026 21:14 | 100 | 7.135 |
| 10/15/2026 21:14 | 17 | 7.135 |
| 10/15/2026 21:14 | 51 | 7.135 |
| 10/15/2026 21:14 | 15 | 7.135 |
| 10/15/2026 21:14 | 100 | 7.135 |
| 10/15/2026 21:14 | 100 | 7.135 |
| 10/15/2026 21:13 | 12 | 7.14 |
| 10/15/2026 21:13 | 10 | 7.14 |
| 10/15/2026 21:13 | 149 | 7.14 |
| 10/15/2026 21:13 | 100 | 7.14 |
| 10/15/2026 21:13 | 132 | 7.14 |
| 10/15/2026 21:13 | 17 | 7.14 |
| 10/15/2026 21:13 | 23 | 7.135 |
| 10/15/2026 21:13 | 4 | 7.135 |
| 10/15/2026 21:13 | 5 | 7.13 |
| 10/15/2026 21:13 | 1 | 7.13 |
| 10/15/2026 21:13 | 81 | 7.13 |
| 10/15/2026 21:11 | 100 | 7.125 |
| 10/15/2026 21:10 | 100 | 7.125 |
| 10/15/2026 21:10 | 100 | 7.11 |
| 10/15/2026 21:10 | 200 | 7.11 |
| 10/15/2026 21:10 | 164 | 7.11 |
| 10/15/2026 21:10 | 100 | 7.105 |
| 10/15/2026 21:10 | 100 | 7.10 |
| 10/15/2026 21:10 | 100 | 7.10 |
| 10/15/2026 21:10 | 100 | 7.10 |
| 10/15/2026 21:10 | 100 | 7.10 |
| 10/15/2026 21:10 | 100 | 7.10 |
| 10/15/2026 21:10 | 10 | 7.10 |
| 10/15/2026 21:10 | 50 | 7.105 |
| 10/15/2026 21:10 | 50 | 7.105 |
| 10/15/2026 21:10 | 450 | 7.105 |
| 10/15/2026 21:10 | 57 | 7.10 |
| 10/15/2026 21:10 | 200 | 7.10 |
| 10/15/2026 21:10 | 200 | 7.10 |
| 10/15/2026 21:10 | 4 | 7.10 |
| 10/15/2026 21:10 | 2 | 7.10 |
| 10/15/2026 21:10 | 6 | 7.10 |
| 10/15/2026 21:10 | 11 | 7.09 |
| 10/15/2026 21:10 | 92 | 7.09 |
| 10/15/2026 21:10 | 2 | 7.09 |
| 10/15/2026 21:10 | 100 | 7.09 |
| 10/15/2026 21:10 | 50 | 7.09 |
| 10/15/2026 21:10 | 200 | 7.09 |
| 10/15/2026 21:10 | 4 | 7.09 |
| 10/15/2026 21:10 | 10 | 7.09 |
| 10/15/2026 21:10 | 300 | 7.08 |
| 10/15/2026 21:10 | 400 | 7.08 |
| 10/15/2026 21:10 | 4 | 7.08 |
| 10/15/2026 21:10 | 1 | 7.08 |
| 10/15/2026 21:10 | 32 | 7.07 |
| 10/15/2026 21:10 | 168 | 7.07 |
| 10/15/2026 21:07 | 60 | 7.06 |
| 10/15/2026 21:07 | 100 | 7.06 |
| 10/15/2026 21:07 | 17 | 7.06 |
| 10/15/2026 21:07 | 100 | 7.05 |
| 10/15/2026 21:07 | 14 | 7.04 |
| 10/15/2026 21:07 | 60 | 7.04 |
| 10/15/2026 21:07 | 100 | 7.035 |
| 10/15/2026 21:07 | 33 | 7.035 |
| 10/15/2026 21:07 | 1 | 7.035 |
| 10/15/2026 21:06 | 1 | 7.035 |
| 10/15/2026 21:06 | 100 | 7.03 |
| 10/15/2026 21:06 | 43 | 7.03 |
| 10/15/2026 21:06 | 100 | 7.03 |
| 10/15/2026 21:05 | 1 | 7.025 |
| 10/15/2026 21:05 | 151 | 7.025 |
| 10/15/2026 21:05 | 1 | 7.025 |
| 10/15/2026 21:04 | 100 | 7.025 |
| 10/15/2026 21:04 | 35 | 7.025 |
| 10/15/2026 21:04 | 100 | 7.025 |
| 10/15/2026 21:04 | 100 | 7.02 |
| 10/15/2026 21:04 | 100 | 7.02 |
| 10/15/2026 21:04 | 87 | 7.02 |
| 10/15/2026 21:02 | 100 | 7.015 |
| 10/15/2026 21:02 | 6 | 7.02 |
| 10/15/2026 21:02 | 14 | 7.02 |
| 10/15/2026 21:02 | 16 | 7.01 |
| 10/15/2026 21:02 | 100 | 7.00 |
| 10/15/2026 21:02 | 153 | 7.00 |
| 10/15/2026 21:02 | 100 | 7.005 |
| 10/15/2026 21:02 | 9 | 7.00 |
| 10/15/2026 21:02 | 11 | 7.00 |
| 10/15/2026 21:02 | 100 | 7.00 |
| 10/15/2026 21:02 | 20 | 7.00 |
| 10/15/2026 21:02 | 13 | 7.00 |
| 10/15/2026 21:02 | 14 | 7.00 |
| 10/15/2026 21:02 | 100 | 7.00 |
| 10/15/2026 21:02 | 38 | 7.00 |
| 10/15/2026 21:02 | 100 | 7.00 |
| 10/15/2026 21:02 | 5 | 7.00 |
| 10/15/2026 21:02 | 100 | 7.00 |
| 10/15/2026 21:02 | 6 | 7.00 |
| 10/15/2026 21:02 | 14 | 7.00 |
| 10/15/2026 21:02 | 39 | 7.01 |
| 10/15/2026 21:02 | 100 | 7.01 |
| 10/15/2026 21:02 | 35 | 7.01 |
| 10/15/2026 21:02 | 84 | 7.01 |
| 10/15/2026 21:02 | 85 | 7.01 |
| 10/15/2026 21:02 | 100 | 7.01 |
| 10/15/2026 21:02 | 100 | 7.01 |
| 10/15/2026 21:02 | 32 | 7.01 |
| 10/15/2026 21:02 | 14 | 7.01 |
| 10/15/2026 21:02 | 13 | 7.01 |
| 10/15/2026 21:02 | 99 | 7.015 |
| 10/15/2026 21:02 | 99 | 7.015 |
| 10/15/2026 21:01 | 4 | 7.015 |
| 10/15/2026 21:01 | 1 | 7.015 |
| 10/15/2026 21:00 | 1 | 7.015 |
| 10/15/2026 21:00 | 100 | 7.015 |
| 10/15/2026 21:00 | 100 | 7.01 |
| 10/15/2026 21:00 | 96 | 7.01 |
| 10/15/2026 20:59 | 4 | 7.01 |
| 10/15/2026 20:59 | 94 | 7.005 |
| 10/15/2026 20:59 | 1 | 7.005 |
| 10/15/2026 20:58 | 1 | 7.005 |
| 10/15/2026 20:58 | 63 | 7.01 |
| 10/15/2026 20:58 | 84 | 7.01 |
| 10/15/2026 20:58 | 100 | 7.01 |
| 10/15/2026 20:58 | 100 | 7.01 |
| 10/15/2026 20:58 | 95 | 7.01 |
| 10/15/2026 20:58 | 7 | 7.01 |
| 10/15/2026 20:58 | 100 | 7.01 |
| 10/15/2026 20:58 | 14 | 7.01 |
| 10/15/2026 20:58 | 131 | 7.015 |
| 10/15/2026 20:58 | 14 | 7.015 |
| 10/15/2026 20:57 | 1 | 7.02 |
| 10/15/2026 20:57 | 14 | 7.02 |
| 10/15/2026 20:57 | 100 | 7.01 |
| 10/15/2026 20:57 | 100 | 7.01 |
| 10/15/2026 20:57 | 14 | 7.01 |
| 10/15/2026 20:57 | 1 | 7.01 |
| 10/15/2026 20:57 | 1 | 7.01 |
| 10/15/2026 20:57 | 2 | 7.01 |
| 10/15/2026 20:57 | 20 | 7.01 |
| 10/15/2026 20:57 | 170 | 7.01 |
| 10/15/2026 20:57 | 50 | 7.01 |
| 10/15/2026 20:57 | 17 | 7.01 |
| 10/15/2026 20:57 | 83 | 7.01 |
| 10/15/2026 20:57 | 100 | 7.005 |
| 10/15/2026 20:55 | 7 | 7.005 |
| 10/15/2026 20:55 | 100 | 7.005 |
| 10/15/2026 20:55 | 12 | 7.005 |
| 10/15/2026 20:54 | 100 | 7.005 |
| 10/15/2026 20:53 | 38 | 7.005 |
| 10/15/2026 20:53 | 100 | 7.005 |
| 10/15/2026 20:53 | 1 | 7.005 |
| 10/15/2026 20:51 | 137 | 7.005 |
| 10/15/2026 20:51 | 7 | 7.005 |
| 10/15/2026 20:51 | 1 | 7.005 |
| 10/15/2026 20:51 | 6 | 7.01 |
| 10/15/2026 20:51 | 92 | 7.01 |
| 10/15/2026 20:51 | 4 | 7.01 |
| 10/15/2026 20:51 | 1 | 7.01 |
| 10/15/2026 20:51 | 7 | 7.01 |
| 10/15/2026 20:51 | 8 | 7.01 |
| 10/15/2026 20:51 | 100 | 7.01 |
| 10/15/2026 20:51 | 100 | 7.01 |
| 10/15/2026 20:51 | 24 | 7.01 |
| 10/15/2026 20:51 | 14 | 7.01 |
| 10/15/2026 20:51 | 60 | 7.015 |
| 10/15/2026 20:51 | 1 | 7.015 |
| 10/15/2026 20:50 | 83 | 7.02 |
| 10/15/2026 20:50 | 121 | 7.02 |
| 10/15/2026 20:50 | 21 | 7.02 |
| 10/15/2026 20:50 | 1 | 7.015 |
| 10/15/2026 20:48 | 60 | 6.99 |
| 10/15/2026 20:48 | 3 | 6.99 |
| 10/15/2026 20:48 | 12 | 6.99 |
| 10/15/2026 20:48 | 7 | 6.99 |
| 10/15/2026 20:48 | 100 | 6.99 |
| 10/15/2026 20:48 | 50 | 6.985 |
| 10/15/2026 20:48 | 50 | 6.985 |
| 10/15/2026 20:48 | 100 | 6.985 |
| 10/15/2026 20:48 | 93 | 6.99 |
| 10/15/2026 20:48 | 20 | 6.99 |
| 10/15/2026 20:48 | 20 | 6.99 |
| 10/15/2026 20:48 | 119 | 6.98 |
| 10/15/2026 20:48 | 81 | 6.98 |
| 10/15/2026 20:48 | 1 | 6.975 |
| 10/15/2026 20:47 | 52 | 6.975 |
| 10/15/2026 20:47 | 3 | 6.97 |
| 10/15/2026 20:47 | 100 | 6.97 |
| 10/15/2026 20:47 | 12 | 6.97 |
| 10/15/2026 20:47 | 100 | 6.97 |
| 10/15/2026 20:47 | 21 | 6.96 |
| 10/15/2026 20:47 | 1 | 6.96 |
| 10/15/2026 20:47 | 15 | 6.96 |
| 10/15/2026 20:47 | 12 | 6.96 |
| 10/15/2026 20:47 | 4 | 6.96 |
| 10/15/2026 20:46 | 13 | 6.96 |
| 10/15/2026 20:46 | 36 | 6.96 |
| 10/15/2026 20:46 | 3 | 6.96 |
| 10/15/2026 20:46 | 100 | 6.96 |
| 10/15/2026 20:44 | 4 | 6.965 |
| 10/15/2026 20:44 | 96 | 6.965 |
| 10/15/2026 20:44 | 4 | 6.965 |
| 10/15/2026 20:44 | 40 | 6.96 |
| 10/15/2026 20:44 | 41 | 6.96 |
| 10/15/2026 20:44 | 1 | 6.96 |
| 10/15/2026 20:44 | 2 | 6.96 |
| 10/15/2026 20:44 | 16 | 6.96 |
| 10/15/2026 20:44 | 25 | 6.965 |
| 10/15/2026 20:44 | 50 | 6.965 |
| 10/15/2026 20:44 | 50 | 6.965 |
| 10/15/2026 20:43 | 100 | 6.96 |
| 10/15/2026 20:42 | 100 | 6.965 |
| 10/15/2026 20:42 | 100 | 6.965 |
| 10/15/2026 20:41 | 1 | 6.965 |
| 10/15/2026 20:41 | 5 | 6.965 |
| 10/15/2026 20:41 | 16 | 6.965 |
| 10/15/2026 20:41 | 43 | 6.965 |
| 10/15/2026 20:41 | 4 | 6.965 |
| 10/15/2026 20:41 | 77 | 6.965 |
| 10/15/2026 20:41 | 25 | 6.965 |
| 10/15/2026 20:40 | 25 | 6.965 |
| 10/15/2026 20:40 | 50 | 6.965 |
| 10/15/2026 20:40 | 4 | 6.965 |
| 10/15/2026 20:39 | 6 | 6.965 |
| 10/15/2026 20:39 | 11 | 6.965 |
| 10/15/2026 20:39 | 10 | 6.965 |
| 10/15/2026 20:39 | 16 | 6.965 |
| 10/15/2026 20:39 | 1 | 6.965 |
| 10/15/2026 20:38 | 11 | 6.96 |
| 10/15/2026 20:38 | 1 | 6.96 |
| 10/15/2026 20:38 | 100 | 6.96 |
| 10/15/2026 20:36 | 12 | 6.96 |
| 10/15/2026 20:36 | 77 | 6.965 |
| 10/15/2026 20:36 | 2 | 6.965 |
| 10/15/2026 20:36 | 8 | 6.97 |
| 10/15/2026 20:36 | 98 | 6.97 |
| 10/15/2026 20:36 | 100 | 6.97 |
| 10/15/2026 20:36 | 2 | 6.97 |
| 10/15/2026 20:36 | 136 | 6.975 |
| 10/15/2026 20:36 | 42 | 6.97 |
| 10/15/2026 20:36 | 14 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 3 | 6.98 |
| 10/15/2026 20:36 | 5 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 3 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 2 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 2 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 3 | 6.98 |
| 10/15/2026 20:36 | 57 | 6.98 |
| 10/15/2026 20:36 | 3 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 7 | 6.98 |
| 10/15/2026 20:36 | 5 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 3 | 6.98 |
| 10/15/2026 20:36 | 2 | 6.98 |
| 10/15/2026 20:36 | 100 | 6.98 |
| 10/15/2026 20:36 | 86 | 6.98 |
| 10/15/2026 20:36 | 100 | 6.98 |
| 10/15/2026 20:36 | 1 | 6.98 |
| 10/15/2026 20:36 | 100 | 6.98 |
| 10/15/2026 20:36 | 87 | 6.98 |
| 10/15/2026 20:36 | 4 | 6.985 |
| 10/15/2026 20:34 | 13 | 6.98 |
| 10/15/2026 20:34 | 57 | 6.98 |
| 10/15/2026 20:34 | 15 | 6.98 |
| 10/15/2026 20:34 | 100 | 6.985 |
| 10/15/2026 20:34 | 141 | 6.985 |
| 10/15/2026 20:34 | 15 | 6.98 |
| 10/15/2026 20:34 | 6 | 6.98 |
| 10/15/2026 20:34 | 31 | 6.98 |
| 10/15/2026 20:34 | 100 | 6.98 |
| 10/15/2026 20:34 | 100 | 6.98 |
| 10/15/2026 20:34 | 119 | 6.98 |
| 10/15/2026 20:34 | 100 | 6.98 |
| 10/15/2026 20:34 | 6 | 6.98 |
| 10/15/2026 20:34 | 46 | 6.98 |
| 10/15/2026 20:34 | 12 | 6.98 |
| 10/15/2026 20:34 | 3 | 6.98 |
| 10/15/2026 20:33 | 54 | 6.98 |
| 10/15/2026 20:33 | 46 | 6.98 |
| 10/15/2026 20:33 | 61 | 6.98 |
| 10/15/2026 20:33 | 3 | 6.98 |
| 10/15/2026 20:33 | 16 | 6.98 |
| 10/15/2026 20:33 | 13 | 6.98 |
| 10/15/2026 20:33 | 12 | 6.98 |
| 10/15/2026 20:33 | 4 | 6.98 |
| 10/15/2026 20:33 | 100 | 6.98 |
| 10/15/2026 20:33 | 2 | 6.99 |
| 10/15/2026 20:33 | 1 | 6.99 |
| 10/15/2026 20:33 | 1 | 6.99 |
| 10/15/2026 20:33 | 90 | 6.99 |
| 10/15/2026 20:33 | 100 | 6.99 |
| 10/15/2026 20:33 | 4 | 6.99 |
| 10/15/2026 20:33 | 100 | 6.99 |
| 10/15/2026 20:33 | 20 | 6.99 |
| 10/15/2026 20:33 | 5 | 6.995 |
| 10/15/2026 20:33 | 2 | 6.995 |
| 10/15/2026 20:33 | 8 | 6.995 |
| 10/15/2026 20:32 | 11 | 6.995 |
| 10/15/2026 20:32 | 12 | 6.995 |
| 10/15/2026 20:32 | 10 | 6.995 |
| 10/15/2026 20:32 | 11 | 6.995 |
| 10/15/2026 20:32 | 40 | 6.995 |
| 10/15/2026 20:32 | 100 | 6.995 |
| 10/15/2026 20:31 | 100 | 6.995 |
| 10/15/2026 20:30 | 100 | 6.995 |
| 10/15/2026 20:30 | 22 | 6.99 |
| 10/15/2026 20:30 | 73 | 6.99 |
| 10/15/2026 20:30 | 111 | 6.99 |
| 10/15/2026 20:30 | 33 | 6.99 |
| 10/15/2026 20:30 | 73 | 6.99 |
| 10/15/2026 20:30 | 206 | 6.99 |
| 10/15/2026 20:30 | 22 | 6.99 |
| 10/15/2026 20:30 | 111 | 6.99 |
| 10/15/2026 20:30 | 33 | 6.99 |
| 10/15/2026 20:30 | 5 | 6.99 |
| 10/15/2026 20:30 | 64 | 7.00 |
| 10/15/2026 20:30 | 14 | 7.00 |
| 10/15/2026 20:30 | 100 | 6.99 |
| 10/15/2026 20:30 | 10 | 6.98 |
| 10/15/2026 20:30 | 90 | 6.98 |
| 10/15/2026 20:30 | 12 | 6.98 |
| 10/15/2026 20:30 | 78 | 6.98 |
| 10/15/2026 20:30 | 8 | 6.98 |
| 10/15/2026 20:30 | 12 | 6.98 |
| 10/15/2026 20:29 | 8 | 6.975 |
| 10/15/2026 20:28 | 8 | 6.975 |
| 10/15/2026 20:28 | 1 | 6.975 |
| 10/15/2026 20:28 | 1 | 6.975 |
| 10/15/2026 20:28 | 99 | 6.975 |
| 10/15/2026 20:28 | 1 | 6.975 |
| 10/15/2026 20:27 | 14 | 6.975 |
| 10/15/2026 20:26 | 100 | 6.975 |
| 10/15/2026 20:25 | 6 | 6.97 |
| 10/15/2026 20:25 | 6 | 6.975 |
| 10/15/2026 20:24 | 100 | 6.975 |
| 10/15/2026 20:24 | 8 | 6.975 |
| 10/15/2026 20:24 | 100 | 6.98 |
| 10/15/2026 20:24 | 12 | 6.98 |
| 10/15/2026 20:24 | 20 | 6.99 |
| 10/15/2026 20:24 | 5 | 6.99 |
| 10/15/2026 20:24 | 10 | 6.99 |
| 10/15/2026 20:24 | 1 | 7.00 |
| 10/15/2026 20:24 | 5 | 7.00 |
| 10/15/2026 20:24 | 5 | 7.00 |
| 10/15/2026 20:24 | 5 | 7.00 |
| 10/15/2026 20:24 | 100 | 7.00 |
| 10/15/2026 20:24 | 1 | 7.01 |
| 10/15/2026 20:24 | 1 | 7.01 |
| 10/15/2026 20:24 | 2 | 7.01 |
| 10/15/2026 20:24 | 14 | 7.01 |
| 10/15/2026 20:24 | 86 | 7.01 |
| 10/15/2026 20:24 | 13 | 7.01 |
| 10/15/2026 20:24 | 1 | 7.01 |
| 10/15/2026 20:24 | 1 | 7.01 |
| 10/15/2026 20:24 | 2 | 7.01 |
| 10/15/2026 20:24 | 1 | 7.01 |
| 10/15/2026 20:24 | 275 | 7.01 |
| 10/15/2026 20:24 | 72 | 7.01 |
| 10/15/2026 20:24 | 100 | 7.01 |
| 10/15/2026 20:24 | 100 | 7.015 |
| 10/15/2026 20:22 | 1 | 7.015 |
| 10/15/2026 20:22 | 2 | 7.015 |
| 10/15/2026 20:22 | 2 | 7.015 |
| 10/15/2026 20:21 | 15 | 7.015 |
| 10/15/2026 20:21 | 1 | 7.01 |
| 10/15/2026 20:21 | 13 | 7.01 |
| 10/15/2026 20:21 | 1 | 7.01 |
| 10/15/2026 20:21 | 100 | 7.01 |
| 10/15/2026 20:21 | 1 | 7.01 |
| 10/15/2026 20:21 | 2 | 7.01 |
| 10/15/2026 20:21 | 2 | 7.01 |
| 10/15/2026 20:21 | 36 | 7.01 |
| 10/15/2026 20:21 | 4 | 7.01 |
| 10/15/2026 20:20 | 1 | 7.01 |
| 10/15/2026 20:20 | 94 | 7.01 |
| 10/15/2026 20:19 | 106 | 7.01 |
| 10/15/2026 20:19 | 14 | 7.01 |
| 10/15/2026 20:19 | 200 | 7.015 |
| 10/15/2026 20:19 | 5 | 7.015 |
| 10/15/2026 20:19 | 38 | 7.01 |
| 10/15/2026 20:19 | 45 | 7.01 |
| 10/15/2026 20:19 | 2 | 7.01 |
| 10/15/2026 20:19 | 1 | 7.01 |
| 10/15/2026 20:19 | 1 | 7.01 |
| 10/15/2026 20:19 | 2 | 7.01 |
| 10/15/2026 20:19 | 1 | 7.01 |
| 10/15/2026 20:19 | 2 | 7.01 |
| 10/15/2026 20:19 | 2 | 7.01 |
| 10/15/2026 20:19 | 1 | 7.01 |
| 10/15/2026 20:19 | 12 | 7.01 |
| 10/15/2026 20:19 | 50 | 7.01 |
| 10/15/2026 20:19 | 45 | 7.01 |
| 10/15/2026 20:19 | 52 | 7.01 |
| 10/15/2026 20:19 | 3 | 7.01 |
| 10/15/2026 20:19 | 100 | 7.01 |
| 10/15/2026 20:19 | 100 | 7.01 |
| 10/15/2026 20:19 | 17 | 7.01 |
| 10/15/2026 20:19 | 83 | 7.01 |
| 10/15/2026 20:19 | 100 | 7.01 |
| 10/15/2026 20:19 | 1 | 7.015 |
| 10/15/2026 20:19 | 1 | 7.015 |
| 10/15/2026 20:19 | 1 | 7.015 |
| 10/15/2026 20:18 | 50 | 7.015 |
| 10/15/2026 20:18 | 50 | 7.015 |
| 10/15/2026 20:18 | 50 | 7.015 |
| 10/15/2026 20:18 | 6 | 7.015 |
| 10/15/2026 20:17 | 59 | 7.015 |
| 10/15/2026 20:17 | 100 | 7.015 |
| 10/15/2026 20:17 | 14 | 7.01 |
| 10/15/2026 20:17 | 81 | 7.01 |
| 10/15/2026 20:17 | 100 | 7.01 |
| 10/15/2026 20:17 | 1 | 7.01 |
| 10/15/2026 20:17 | 255 | 7.01 |
| 10/15/2026 20:17 | 1 | 7.01 |
| 10/15/2026 20:17 | 1 | 7.01 |
| 10/15/2026 20:17 | 1 | 7.01 |
| 10/15/2026 20:17 | 1 | 7.01 |
| 10/15/2026 20:17 | 35 | 7.01 |
| 10/15/2026 20:17 | 1 | 7.01 |
| 10/15/2026 20:17 | 99 | 7.01 |
| 10/15/2026 20:17 | 100 | 7.02 |
| 10/15/2026 20:17 | 25 | 7.02 |
| 10/15/2026 20:17 | 27 | 7.02 |
| 10/15/2026 20:17 | 140 | 7.02 |
| 10/15/2026 20:17 | 14 | 7.02 |
| 10/15/2026 20:17 | 100 | 7.02 |
| 10/15/2026 20:17 | 4 | 7.02 |
| 10/15/2026 20:17 | 165 | 7.02 |
| 10/15/2026 20:17 | 1 | 7.02 |
| 10/15/2026 20:17 | 4 | 7.02 |
| 10/15/2026 20:17 | 100 | 7.02 |
| 10/15/2026 20:17 | 18 | 7.02 |
| 10/15/2026 20:17 | 129 | 7.02 |
| 10/15/2026 20:17 | 12 | 7.02 |
| 10/15/2026 20:17 | 14 | 7.02 |
| 10/15/2026 20:17 | 53 | 7.02 |
| 10/15/2026 20:16 | 49 | 7.015 |
| 10/15/2026 20:16 | 49 | 7.015 |
| 10/15/2026 20:16 | 49 | 7.015 |
| 10/15/2026 20:16 | 49 | 7.015 |
| 10/15/2026 20:16 | 57 | 7.015 |
| 10/15/2026 20:16 | 15 | 7.015 |
| 10/15/2026 20:16 | 7 | 7.015 |
| 10/15/2026 20:15 | 1 | 7.01 |
| 10/15/2026 20:15 | 99 | 7.01 |
| 10/15/2026 20:15 | 14 | 7.015 |
| 10/15/2026 20:15 | 22 | 7.015 |
| 10/15/2026 20:15 | 78 | 7.015 |
| 10/15/2026 20:14 | 1 | 7.01 |
| 10/15/2026 20:14 | 4 | 7.01 |
| 10/15/2026 20:14 | 5 | 7.01 |
| 10/15/2026 20:13 | 41 | 7.015 |
| 10/15/2026 20:13 | 100 | 7.015 |
| 10/15/2026 20:13 | 5 | 7.01 |
| 10/15/2026 20:12 | 5 | 7.015 |
| 10/15/2026 20:12 | 100 | 7.015 |
| 10/15/2026 20:11 | 1 | 7.02 |
| 10/15/2026 20:11 | 16 | 7.02 |
| 10/15/2026 20:11 | 100 | 7.02 |
| 10/15/2026 20:11 | 8 | 7.02 |
| 10/15/2026 20:11 | 100 | 7.02 |
| 10/15/2026 20:11 | 59 | 7.02 |
| 10/15/2026 20:11 | 1 | 7.02 |
| 10/15/2026 20:11 | 1 | 7.02 |
| 10/15/2026 20:11 | 13 | 7.02 |
| 10/15/2026 20:11 | 1 | 7.02 |
| 10/15/2026 20:11 | 80 | 7.02 |
| 10/15/2026 20:11 | 100 | 7.02 |
| 10/15/2026 20:11 | 90 | 7.02 |
| 10/15/2026 20:11 | 100 | 7.02 |
| 10/15/2026 20:11 | 82 | 7.02 |
| 10/15/2026 20:11 | 1 | 7.025 |
| 10/15/2026 20:11 | 18 | 7.02 |
| 10/15/2026 20:10 | 7 | 7.025 |
| 10/15/2026 20:10 | 100 | 7.025 |
| 10/15/2026 20:10 | 100 | 7.02 |
| 10/15/2026 20:09 | 6 | 7.025 |
| 10/15/2026 20:09 | 1 | 7.025 |
| 10/15/2026 20:09 | 12 | 7.03 |
| 10/15/2026 20:09 | 53 | 7.03 |
| 10/15/2026 20:09 | 136 | 7.03 |
| 10/15/2026 20:09 | 104 | 7.03 |
| 10/15/2026 20:09 | 14 | 7.03 |
| 10/15/2026 20:09 | 18 | 7.03 |
| 10/15/2026 20:08 | 1 | 7.03 |
| 10/15/2026 20:08 | 100 | 7.03 |
| 10/15/2026 20:08 | 19 | 7.03 |
| 10/15/2026 20:08 | 18 | 7.03 |
| 10/15/2026 20:07 | 63 | 7.03 |
| 10/15/2026 20:06 | 77 | 7.03 |
| 10/15/2026 20:06 | 123 | 7.03 |
| 10/15/2026 20:06 | 100 | 7.03 |
| 10/15/2026 20:06 | 77 | 7.03 |
| 10/15/2026 20:06 | 100 | 7.03 |
| 10/15/2026 20:06 | 100 | 7.035 |
| 10/15/2026 20:06 | 4 | 7.035 |
| 10/15/2026 20:06 | 1 | 7.03 |
| 10/15/2026 20:06 | 100 | 7.03 |
| 10/15/2026 20:06 | 40 | 7.03 |
| 10/15/2026 20:06 | 20 | 7.03 |
| 10/15/2026 20:06 | 14 | 7.03 |
| 10/15/2026 20:06 | 1 | 7.02 |
| 10/15/2026 20:06 | 100 | 7.02 |
| 10/15/2026 20:06 | 5 | 7.02 |
| 10/15/2026 20:06 | 14 | 7.02 |
| 10/15/2026 20:06 | 88 | 7.02 |
| 10/15/2026 20:06 | 100 | 7.02 |
| 10/15/2026 20:06 | 14 | 7.02 |
| 10/15/2026 20:06 | 145 | 7.01 |
| 10/15/2026 20:06 | 4 | 7.01 |
| 10/15/2026 20:06 | 53 | 7.01 |
| 10/15/2026 20:06 | 47 | 7.01 |
| 10/15/2026 20:06 | 1 | 7.01 |
| 10/15/2026 20:06 | 52 | 7.01 |
| 10/15/2026 20:06 | 48 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 152 | 7.01 |
| 10/15/2026 20:06 | 86 | 7.01 |
| 10/15/2026 20:06 | 1 | 7.01 |
| 10/15/2026 20:06 | 152 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 14 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.005 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 25 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 25 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 50 | 7.01 |
| 10/15/2026 20:06 | 172 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 72 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:06 | 94 | 7.015 |
| 10/15/2026 20:06 | 100 | 7.015 |
| 10/15/2026 20:06 | 100 | 7.01 |
| 10/15/2026 20:04 | 29 | 7.015 |
| 10/15/2026 20:04 | 100 | 7.015 |
| 10/15/2026 20:04 | 100 | 7.01 |
| 10/15/2026 20:04 | 5 | 7.01 |
| 10/15/2026 20:04 | 1 | 7.01 |
| 10/15/2026 20:04 | 100 | 7.01 |
| 10/15/2026 20:04 | 100 | 7.01 |
| 10/15/2026 20:04 | 100 | 7.01 |
| 10/15/2026 20:04 | 1 | 7.015 |
| 10/15/2026 20:03 | 1 | 7.015 |
| 10/15/2026 20:03 | 1 | 7.015 |
| 10/15/2026 20:03 | 618 | 7.01 |
| 10/15/2026 20:03 | 5 | 7.01 |
| 10/15/2026 20:03 | 200 | 7.01 |
| 10/15/2026 20:03 | 1 | 7.01 |
| 10/15/2026 20:03 | 100 | 7.01 |
| 10/15/2026 20:03 | 14 | 7.01 |
| 10/15/2026 20:03 | 100 | 7.01 |
| 10/15/2026 20:03 | 100 | 7.01 |
| 10/15/2026 20:02 | 24 | 7.02 |
| 10/15/2026 20:02 | 2 | 7.02 |
| 10/15/2026 20:02 | 2 | 7.02 |
| 10/15/2026 20:02 | 6 | 7.02 |
| 10/15/2026 20:02 | 2 | 7.02 |
| 10/15/2026 20:02 | 1 | 7.02 |
| 10/15/2026 20:02 | 1 | 7.02 |
| 10/15/2026 20:02 | 24 | 7.02 |
| 10/15/2026 20:02 | 2 | 7.02 |
| 10/15/2026 20:02 | 5 | 7.02 |
| 10/15/2026 20:02 | 6 | 7.02 |
| 10/15/2026 20:02 | 1 | 7.02 |
| 10/15/2026 20:02 | 2 | 7.02 |
| 10/15/2026 20:02 | 1 | 7.02 |
| 10/15/2026 20:02 | 2 | 7.02 |
| 10/15/2026 20:02 | 6 | 7.02 |
| 10/15/2026 20:02 | 100 | 7.02 |
| 10/15/2026 20:02 | 1 | 7.02 |
| 10/15/2026 20:02 | 7 | 7.02 |
| 10/15/2026 20:02 | 1 | 7.02 |
| 10/15/2026 20:02 | 100 | 7.02 |
| 10/15/2026 20:02 | 24 | 7.02 |
| 10/15/2026 20:02 | 45 | 7.025 |
| 10/15/2026 20:02 | 100 | 7.025 |
| 10/15/2026 20:02 | 96 | 7.02 |
| 10/15/2026 20:02 | 146 | 7.02 |
| 10/15/2026 20:02 | 100 | 7.02 |
| 10/15/2026 20:02 | 100 | 7.02 |
| 10/15/2026 20:02 | 24 | 7.02 |
| 10/15/2026 20:02 | 100 | 7.02 |
| 10/15/2026 20:02 | 5 | 7.02 |
| 10/15/2026 20:02 | 23 | 7.02 |
| 10/15/2026 20:02 | 4 | 7.025 |
| 10/15/2026 20:02 | 23 | 7.02 |
| 10/15/2026 20:02 | 146 | 7.02 |
| 10/15/2026 20:02 | 23 | 7.02 |
| 10/15/2026 20:01 | 1 | 7.02 |
| 10/15/2026 20:01 | 6 | 7.02 |
| 10/15/2026 20:00 | 100 | 7.025 |
| 10/15/2026 19:59 | 2 | 7.025 |
| 10/15/2026 19:59 | 100 | 7.025 |
| 10/15/2026 19:58 | 1 | 7.03 |
| 10/15/2026 19:58 | 53 | 7.03 |
| 10/15/2026 19:58 | 69 | 7.03 |
| 10/15/2026 19:57 | 100 | 7.04 |
| 10/15/2026 19:57 | 100 | 7.04 |
| 10/15/2026 19:57 | 9 | 7.04 |
| 10/15/2026 19:57 | 40 | 7.045 |
| 10/15/2026 19:57 | 98 | 7.045 |
| 10/15/2026 19:57 | 1 | 7.045 |
| 10/15/2026 19:57 | 1 | 7.045 |
| 10/15/2026 19:56 | 52 | 7.04 |
| 10/15/2026 19:56 | 48 | 7.04 |
| 10/15/2026 19:56 | 14 | 7.04 |
| 10/15/2026 19:56 | 23 | 7.04 |
| 10/15/2026 19:56 | 15 | 7.04 |
| 10/15/2026 19:56 | 3 | 7.04 |
| 10/15/2026 19:54 | 100 | 7.03 |
| 10/15/2026 19:54 | 10 | 7.03 |
| 10/15/2026 19:54 | 74 | 7.03 |
| 10/15/2026 19:54 | 1 | 7.03 |
| 10/15/2026 19:54 | 18 | 7.03 |
| 10/15/2026 19:54 | 74 | 7.03 |
| 10/15/2026 19:54 | 8 | 7.02 |
| 10/15/2026 19:54 | 14 | 7.02 |
| 10/15/2026 19:54 | 78 | 7.03 |
| 10/15/2026 19:54 | 22 | 7.03 |
| 10/15/2026 19:54 | 14 | 7.03 |
| 10/15/2026 19:54 | 200 | 7.05 |
| 10/15/2026 19:54 | 4 | 7.05 |
| 10/15/2026 19:54 | 100 | 7.05 |
| 10/15/2026 19:54 | 291 | 7.05 |
| 10/15/2026 19:54 | 96 | 7.05 |
| 10/15/2026 19:54 | 100 | 7.05 |
| 10/15/2026 19:54 | 41 | 7.05 |
| 10/15/2026 19:54 | 14 | 7.05 |
| 10/15/2026 19:54 | 1 | 7.06 |
| 10/15/2026 19:54 | 18 | 7.06 |
| 10/15/2026 19:54 | 18 | 7.06 |
| 10/15/2026 19:53 | 1 | 7.06 |
| 10/15/2026 19:52 | 1 | 7.06 |
| 10/15/2026 19:52 | 100 | 7.06 |
| 10/15/2026 19:52 | 187 | 7.06 |
| 10/15/2026 19:51 | 1 | 7.06 |
| 10/15/2026 19:51 | 1 | 7.06 |
| 10/15/2026 19:51 | 1 | 7.06 |
| 10/15/2026 19:51 | 2 | 7.06 |
| 10/15/2026 19:51 | 6 | 7.06 |
| 10/15/2026 19:50 | 94 | 7.06 |
| 10/15/2026 19:50 | 1 | 7.06 |
| 10/15/2026 19:50 | 5 | 7.06 |
| 10/15/2026 19:50 | 100 | 7.06 |
| 10/15/2026 19:50 | 155 | 7.06 |
| 10/15/2026 19:49 | 100 | 7.06 |
| 10/15/2026 19:49 | 100 | 7.06 |
| 10/15/2026 19:49 | 100 | 7.06 |
| 10/15/2026 19:49 | 16 | 7.06 |
| 10/15/2026 19:49 | 20 | 7.06 |
| 10/15/2026 19:49 | 100 | 7.05 |
| 10/15/2026 19:49 | 1900 | 7.05 |
| 10/15/2026 19:49 | 4 | 7.05 |
| 10/15/2026 19:49 | 2 | 7.05 |
| 10/15/2026 19:49 | 6 | 7.05 |
| 10/15/2026 19:48 | 1 | 7.04 |
| 10/15/2026 19:48 | 77 | 7.04 |
| 10/15/2026 19:48 | 11 | 7.04 |
| 10/15/2026 19:48 | 1 | 7.035 |
| 10/15/2026 19:47 | 100 | 7.035 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 2 | 7.04 |
| 10/15/2026 19:47 | 19 | 7.045 |
| 10/15/2026 19:47 | 100 | 7.045 |
| 10/15/2026 19:47 | 1 | 7.045 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 14 | 7.04 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 2 | 7.04 |
| 10/15/2026 19:47 | 7 | 7.04 |
| 10/15/2026 19:47 | 16 | 7.04 |
| 10/15/2026 19:47 | 8 | 7.04 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 8 | 7.04 |
| 10/15/2026 19:47 | 11 | 7.04 |
| 10/15/2026 19:47 | 79 | 7.04 |
| 10/15/2026 19:47 | 17 | 7.04 |
| 10/15/2026 19:47 | 11 | 7.04 |
| 10/15/2026 19:47 | 100 | 7.04 |
| 10/15/2026 19:47 | 14 | 7.04 |
| 10/15/2026 19:47 | 44 | 7.04 |
| 10/15/2026 19:46 | 1 | 7.045 |
| 10/15/2026 19:46 | 1 | 7.045 |
| 10/15/2026 19:46 | 24 | 7.045 |
| 10/15/2026 19:46 | 450 | 7.035 |
| 10/15/2026 19:46 | 99 | 7.035 |
| 10/15/2026 19:46 | 1 | 7.035 |
| 10/15/2026 19:46 | 1 | 7.035 |
| 10/15/2026 19:46 | 1 | 7.035 |
| 10/15/2026 19:45 | 1 | 7.035 |
| 10/15/2026 19:45 | 5 | 7.035 |
| 10/15/2026 19:45 | 100 | 7.035 |
| 10/15/2026 19:45 | 29 | 7.03 |
| 10/15/2026 19:45 | 171 | 7.03 |
| 10/15/2026 19:45 | 12 | 7.03 |
| 10/15/2026 19:45 | 200 | 7.03 |
| 10/15/2026 19:45 | 4 | 7.03 |
| 10/15/2026 19:45 | 8 | 7.03 |
| 10/15/2026 19:45 | 9 | 7.02 |
| 10/15/2026 19:45 | 70 | 7.02 |
| 10/15/2026 19:44 | 25 | 7.025 |
| 10/15/2026 19:44 | 50 | 7.025 |
| 10/15/2026 19:44 | 26 | 7.025 |
| 10/15/2026 19:44 | 26 | 7.025 |
| 10/15/2026 19:44 | 24 | 7.025 |
| 10/15/2026 19:44 | 50 | 7.025 |
| 10/15/2026 19:44 | 50 | 7.025 |
| 10/15/2026 19:43 | 12 | 7.02 |
| 10/15/2026 19:43 | 86 | 7.01 |
| 10/15/2026 19:43 | 14 | 7.01 |
| 10/15/2026 19:43 | 100 | 7.01 |
| 10/15/2026 19:43 | 96 | 7.02 |
| 10/15/2026 19:43 | 6 | 7.02 |
| 10/15/2026 19:43 | 14 | 7.02 |
| 10/15/2026 19:41 | 1 | 7.01 |
| 10/15/2026 19:38 | 1 | 7.01 |
| 10/15/2026 19:38 | 6 | 7.005 |
| 10/15/2026 19:38 | 2 | 7.01 |
| 10/15/2026 19:38 | 46 | 7.01 |
| 10/15/2026 19:38 | 26 | 7.01 |
| 10/15/2026 19:38 | 50 | 7.01 |
| 10/15/2026 19:38 | 100 | 7.01 |
| 10/15/2026 19:38 | 100 | 7.01 |
| 10/15/2026 19:38 | 14 | 7.01 |
| 10/15/2026 19:38 | 81 | 7.01 |
| 10/15/2026 19:38 | 50 | 7.015 |
| 10/15/2026 19:38 | 50 | 7.015 |
| 10/15/2026 19:37 | 100 | 7.015 |
| 10/15/2026 19:37 | 92 | 7.00 |
| 10/15/2026 19:37 | 8 | 7.00 |
| 10/15/2026 19:37 | 7 | 7.00 |
| 10/15/2026 19:37 | 6 | 7.00 |
| 10/15/2026 19:37 | 7 | 7.00 |
| 10/15/2026 19:35 | 11 | 6.99 |
| 10/15/2026 19:35 | 100 | 6.99 |
| 10/15/2026 19:35 | 51 | 6.99 |
| 10/15/2026 19:35 | 100 | 6.99 |
| 10/15/2026 19:35 | 100 | 6.99 |
| 10/15/2026 19:35 | 4 | 6.99 |
| 10/15/2026 19:35 | 7 | 6.99 |
| 10/15/2026 19:35 | 54 | 6.99 |
| 10/15/2026 19:34 | 100 | 6.985 |
| 10/15/2026 19:34 | 1 | 6.99 |
| 10/15/2026 19:34 | 100 | 6.985 |
| 10/15/2026 19:34 | 50 | 6.985 |
| 10/15/2026 19:33 | 1 | 6.985 |
| 10/15/2026 19:33 | 81 | 6.985 |
| 10/15/2026 19:33 | 100 | 6.985 |
| 10/15/2026 19:31 | 90 | 6.98 |
| 10/15/2026 19:31 | 10 | 6.98 |
| 10/15/2026 19:31 | 42 | 6.985 |
| 10/15/2026 19:31 | 100 | 6.985 |
| 10/15/2026 19:28 | 52 | 6.98 |
| 10/15/2026 19:28 | 66 | 6.98 |
| 10/15/2026 19:28 | 7 | 6.98 |
| 10/15/2026 19:28 | 55 | 6.98 |
| 10/15/2026 19:28 | 100 | 6.98 |
| 10/15/2026 19:28 | 10 | 6.98 |
| 10/15/2026 19:28 | 8 | 6.98 |
| 10/15/2026 19:28 | 12 | 6.98 |
| 10/15/2026 19:28 | 100 | 6.98 |
| 10/15/2026 19:28 | 100 | 6.98 |
| 10/15/2026 19:28 | 271 | 6.98 |
| 10/15/2026 19:28 | 100 | 6.98 |
| 10/15/2026 19:28 | 76 | 6.985 |
| 10/15/2026 19:28 | 100 | 6.985 |
| 10/15/2026 19:27 | 1 | 6.985 |
| 10/15/2026 19:26 | 1 | 6.985 |
| 10/15/2026 19:26 | 55 | 6.985 |
| 10/15/2026 19:26 | 98 | 6.985 |
| 10/15/2026 19:26 | 1 | 6.985 |
| 10/15/2026 19:26 | 1 | 6.985 |
| 10/15/2026 19:26 | 50 | 6.985 |
| 10/15/2026 19:24 | 35 | 6.98 |
| 10/15/2026 19:24 | 10 | 6.98 |
| 10/15/2026 19:23 | 14 | 6.99 |
| 10/15/2026 19:23 | 12 | 6.99 |
| 10/15/2026 19:23 | 146 | 6.99 |
| 10/15/2026 19:23 | 20 | 6.99 |
| 10/15/2026 19:23 | 100 | 6.99 |
| 10/15/2026 19:23 | 4 | 6.99 |
| 10/15/2026 19:23 | 1 | 6.99 |
| 10/15/2026 19:23 | 54 | 6.99 |
| 10/15/2026 19:23 | 100 | 6.99 |
| 10/15/2026 19:23 | 100 | 6.99 |
| 10/15/2026 19:23 | 10 | 6.985 |
| 10/15/2026 19:23 | 11 | 6.985 |
| 10/15/2026 19:23 | 10 | 6.985 |
| 10/15/2026 19:22 | 11 | 6.985 |
| 10/15/2026 19:22 | 41 | 6.98 |
| 10/15/2026 19:21 | 1 | 6.98 |
| 10/15/2026 19:20 | 100 | 6.98 |
| 10/15/2026 19:18 | 40 | 6.98 |
| 10/15/2026 19:18 | 100 | 6.98 |
| 10/15/2026 19:18 | 51 | 6.98 |
| 10/15/2026 19:18 | 4 | 6.98 |
| 10/15/2026 19:18 | 100 | 6.98 |
| 10/15/2026 19:18 | 100 | 6.98 |
| 10/15/2026 19:18 | 100 | 6.98 |
| 10/15/2026 19:18 | 11 | 6.98 |
| 10/15/2026 19:18 | 10 | 6.98 |
| 10/15/2026 19:17 | 5 | 6.97 |
| 10/15/2026 19:14 | 100 | 6.97 |
| 10/15/2026 19:14 | 100 | 6.97 |
| 10/15/2026 19:13 | 1 | 6.975 |
| 10/15/2026 19:13 | 100 | 6.97 |
| 10/15/2026 19:13 | 100 | 6.97 |
| 10/15/2026 19:13 | 200 | 6.97 |
| 10/15/2026 19:13 | 1 | 6.97 |
| 10/15/2026 19:13 | 10 | 6.97 |
| 10/15/2026 19:13 | 8 | 6.965 |
| 10/15/2026 19:13 | 8 | 6.96 |
| 10/15/2026 19:12 | 18 | 6.96 |
| 10/15/2026 19:12 | 68 | 6.96 |
| 10/15/2026 19:11 | 7 | 6.965 |
| 10/15/2026 19:11 | 9 | 6.96 |
| 10/15/2026 19:11 | 57 | 6.96 |
| 10/15/2026 19:11 | 21 | 6.96 |
| 10/15/2026 19:11 | 79 | 6.96 |
| 10/15/2026 19:11 | 100 | 6.96 |
| 10/15/2026 19:11 | 8 | 6.96 |
| 10/15/2026 19:11 | 1 | 6.96 |
| 10/15/2026 19:10 | 1 | 6.95 |
| 10/15/2026 19:10 | 10 | 6.95 |
| 10/15/2026 19:10 | 10 | 6.95 |
| 10/15/2026 19:10 | 10 | 6.95 |
| 10/15/2026 19:10 | 10 | 6.95 |
| 10/15/2026 19:10 | 50 | 6.955 |
| 10/15/2026 19:10 | 50 | 6.955 |
| 10/15/2026 19:10 | 57 | 6.96 |
| 10/15/2026 19:10 | 5 | 6.96 |
| 10/15/2026 19:10 | 45 | 6.96 |
| 10/15/2026 19:10 | 8 | 6.96 |
| 10/15/2026 19:10 | 100 | 6.96 |
| 10/15/2026 19:10 | 1 | 6.965 |
| 10/15/2026 19:09 | 1 | 6.965 |
| 10/15/2026 19:09 | 35 | 6.97 |
| 10/15/2026 19:09 | 100 | 6.97 |
| 10/15/2026 19:09 | 90 | 6.97 |
| 10/15/2026 19:09 | 100 | 6.97 |
| 10/15/2026 19:09 | 10 | 6.97 |
| 10/15/2026 19:09 | 50 | 6.975 |
| 10/15/2026 19:09 | 50 | 6.975 |
| 10/15/2026 19:09 | 61 | 6.975 |
| 10/15/2026 19:09 | 10 | 6.98 |
| 10/15/2026 19:07 | 89 | 6.98 |
| 10/15/2026 19:07 | 70 | 6.98 |
| 10/15/2026 19:06 | 100 | 6.98 |
| 10/15/2026 19:05 | 42 | 6.98 |
| 10/15/2026 19:05 | 9 | 6.98 |
| 10/15/2026 19:05 | 81 | 6.98 |
| 10/15/2026 19:05 | 1 | 6.98 |
| 10/15/2026 19:04 | 100 | 6.98 |
| 10/15/2026 19:03 | 3 | 6.98 |
| 10/15/2026 19:03 | 97 | 6.98 |
| 10/15/2026 19:02 | 1 | 6.975 |
| 10/15/2026 19:02 | 50 | 6.98 |
| 10/15/2026 19:02 | 100 | 6.98 |
| 10/15/2026 19:02 | 10 | 6.98 |
| 10/15/2026 19:02 | 17 | 6.985 |
| 10/15/2026 19:02 | 41 | 6.985 |
| 10/15/2026 19:02 | 47 | 6.985 |
| 10/15/2026 19:02 | 36 | 6.985 |
| 10/15/2026 19:02 | 36 | 6.985 |
| 10/15/2026 19:01 | 26 | 6.99 |
| 10/15/2026 19:01 | 21 | 6.99 |
| 10/15/2026 19:00 | 1 | 6.99 |
| 10/15/2026 19:00 | 100 | 6.99 |
| 10/15/2026 19:00 | 75 | 6.98 |
| 10/15/2026 19:00 | 13 | 6.98 |
| 10/15/2026 19:00 | 10 | 6.98 |
| 10/15/2026 19:00 | 7 | 6.97 |
| 10/15/2026 19:00 | 100 | 6.97 |
| 10/15/2026 19:00 | 101 | 6.97 |
| 10/15/2026 19:00 | 10 | 6.97 |
| 10/15/2026 19:00 | 1 | 6.97 |
| 10/15/2026 18:59 | 100 | 6.97 |
| 10/15/2026 18:59 | 100 | 6.98 |
| 10/15/2026 18:59 | 14 | 6.98 |
| 10/15/2026 18:59 | 27 | 6.98 |
| 10/15/2026 18:59 | 78 | 6.98 |
| 10/15/2026 18:59 | 1 | 6.98 |
| 10/15/2026 18:59 | 100 | 6.98 |
| 10/15/2026 18:59 | 100 | 6.98 |
| 10/15/2026 18:59 | 92 | 6.98 |
| 10/15/2026 18:59 | 7 | 6.98 |
| 10/15/2026 18:59 | 51 | 6.99 |
| 10/15/2026 18:59 | 49 | 6.99 |
| 10/15/2026 18:59 | 120 | 6.99 |
| 10/15/2026 18:59 | 91 | 6.99 |
| 10/15/2026 18:59 | 14 | 6.99 |
| 10/15/2026 18:59 | 76 | 6.99 |
| 10/15/2026 18:59 | 100 | 6.99 |
| 10/15/2026 18:59 | 100 | 6.99 |
| 10/15/2026 18:59 | 24 | 6.99 |
| 10/15/2026 18:59 | 100 | 6.99 |
| 10/15/2026 18:59 | 22 | 6.99 |
| 10/15/2026 18:59 | 64 | 6.99 |
| 10/15/2026 18:59 | 100 | 6.99 |
| 10/15/2026 18:59 | 12 | 6.99 |
| 10/15/2026 18:57 | 34 | 6.985 |
| 10/15/2026 18:57 | 100 | 6.985 |
| 10/15/2026 18:57 | 5 | 6.98 |
| 10/15/2026 18:57 | 1 | 6.985 |
| 10/15/2026 18:57 | 13 | 6.985 |
| 10/15/2026 18:56 | 100 | 6.985 |
| 10/15/2026 18:56 | 100 | 6.98 |
| 10/15/2026 18:56 | 100 | 6.98 |
| 10/15/2026 18:56 | 11 | 6.98 |
| 10/15/2026 18:56 | 10 | 6.98 |
| 10/15/2026 18:56 | 100 | 6.98 |
| 10/15/2026 18:56 | 7 | 6.98 |
| 10/15/2026 18:56 | 1 | 6.975 |
| 10/15/2026 18:55 | 100 | 6.975 |
| 10/15/2026 18:54 | 100 | 6.97 |
| 10/15/2026 18:54 | 24 | 6.97 |
| 10/15/2026 18:54 | 100 | 6.97 |
| 10/15/2026 18:54 | 60 | 6.97 |
| 10/15/2026 18:54 | 1 | 6.97 |
| 10/15/2026 18:54 | 7 | 6.97 |
| 10/15/2026 18:54 | 93 | 6.97 |
| 10/15/2026 18:54 | 14 | 6.97 |
| 10/15/2026 18:54 | 13 | 6.965 |
| 10/15/2026 18:53 | 100 | 6.965 |
| 10/15/2026 18:52 | 100 | 6.965 |
| 10/15/2026 18:52 | 100 | 6.965 |
| 10/15/2026 18:51 | 50 | 6.965 |
| 10/15/2026 18:50 | 100 | 6.965 |
| 10/15/2026 18:49 | 35 | 6.97 |
| 10/15/2026 18:48 | 105 | 6.97 |
| 10/15/2026 18:48 | 16 | 6.97 |
| 10/15/2026 18:48 | 57 | 6.97 |
| 10/15/2026 18:48 | 100 | 6.97 |
| 10/15/2026 18:48 | 22 | 6.97 |
| 10/15/2026 18:48 | 78 | 6.97 |
| 10/15/2026 18:48 | 72 | 6.97 |
| 10/15/2026 18:48 | 14 | 6.97 |
| 10/15/2026 18:47 | 88 | 6.96 |
| 10/15/2026 18:47 | 10 | 6.96 |
| 10/15/2026 18:47 | 18 | 6.97 |
| 10/15/2026 18:47 | 14 | 6.97 |
| 10/15/2026 18:47 | 100 | 6.97 |
| 10/15/2026 18:47 | 2 | 6.97 |
| 10/15/2026 18:47 | 39 | 6.97 |
| 10/15/2026 18:46 | 34 | 6.975 |
| 10/15/2026 18:46 | 7 | 6.975 |
| 10/15/2026 18:45 | 100 | 6.975 |
| 10/15/2026 18:45 | 100 | 6.975 |
| 10/15/2026 18:45 | 100 | 6.975 |
| 10/15/2026 18:45 | 21 | 6.975 |
| 10/15/2026 18:45 | 39 | 6.97 |
| 10/15/2026 18:45 | 23 | 6.97 |
| 10/15/2026 18:45 | 2 | 6.97 |
| 10/15/2026 18:45 | 11 | 6.97 |
| 10/15/2026 18:44 | 26 | 6.97 |
| 10/15/2026 18:44 | 37 | 6.97 |
| 10/15/2026 18:44 | 3 | 6.97 |
| 10/15/2026 18:44 | 14 | 6.97 |
| 10/15/2026 18:44 | 10 | 6.97 |
| 10/15/2026 18:44 | 10 | 6.97 |
| 10/15/2026 18:44 | 10 | 6.97 |
| 10/15/2026 18:44 | 1 | 6.97 |
| 10/15/2026 18:41 | 1 | 6.965 |
| 10/15/2026 18:40 | 96 | 6.97 |
| 10/15/2026 18:39 | 100 | 6.97 |
| 10/15/2026 18:39 | 24 | 6.97 |
| 10/15/2026 18:39 | 1 | 6.97 |
| 10/15/2026 18:38 | 1 | 6.96 |
| 10/15/2026 18:37 | 199 | 6.97 |
| 10/15/2026 18:37 | 79 | 6.97 |
| 10/15/2026 18:37 | 31 | 6.97 |
| 10/15/2026 18:37 | 1 | 6.97 |
| 10/15/2026 18:37 | 100 | 6.97 |
| 10/15/2026 18:37 | 100 | 6.97 |
| 10/15/2026 18:37 | 1 | 6.975 |
| 10/15/2026 18:37 | 1 | 6.975 |
| 10/15/2026 18:37 | 53 | 6.975 |
| 10/15/2026 18:37 | 100 | 6.97 |
| 10/15/2026 18:37 | 10 | 6.97 |
| 10/15/2026 18:37 | 100 | 6.97 |
| 10/15/2026 18:37 | 80 | 6.97 |
| 10/15/2026 18:36 | 100 | 6.96 |
| 10/15/2026 18:35 | 100 | 6.96 |
| 10/15/2026 18:35 | 1 | 6.95 |
| 10/15/2026 18:34 | 1 | 6.95 |
| 10/15/2026 18:34 | 1 | 6.95 |
| 10/15/2026 18:33 | 2 | 6.94 |
| 10/15/2026 18:33 | 50 | 6.94 |
| 10/15/2026 18:33 | 100 | 6.95 |
| 10/15/2026 18:33 | 100 | 6.95 |
| 10/15/2026 18:33 | 100 | 6.95 |
| 10/15/2026 18:32 | 297 | 6.96 |
| 10/15/2026 18:32 | 35 | 6.96 |
| 10/15/2026 18:32 | 2 | 6.96 |
| 10/15/2026 18:32 | 6 | 6.96 |
| 10/15/2026 18:32 | 28 | 6.97 |
| 10/15/2026 18:32 | 18 | 6.97 |
| 10/15/2026 18:32 | 100 | 6.97 |
| 10/15/2026 18:32 | 10 | 6.97 |
| 10/15/2026 18:32 | 10 | 6.98 |
| 10/15/2026 18:32 | 100 | 6.98 |
| 10/15/2026 18:32 | 4 | 6.98 |
| 10/15/2026 18:32 | 59 | 6.98 |
| 10/15/2026 18:32 | 10 | 6.98 |
| 10/15/2026 18:32 | 59 | 6.98 |
| 10/15/2026 18:32 | 100 | 6.98 |
| 10/15/2026 18:32 | 11 | 6.98 |
| 10/15/2026 18:32 | 44 | 6.98 |
| 10/15/2026 18:32 | 156 | 6.98 |
| 10/15/2026 18:32 | 100 | 6.97 |
| 10/15/2026 18:32 | 100 | 6.97 |
| 10/15/2026 18:32 | 200 | 6.96 |
| 10/15/2026 18:32 | 100 | 6.96 |
| 10/15/2026 18:32 | 38 | 6.955 |
| 10/15/2026 18:32 | 100 | 6.955 |
| 10/15/2026 18:31 | 13 | 6.955 |
| 10/15/2026 18:30 | 81 | 6.96 |
| 10/15/2026 18:30 | 6 | 6.96 |
| 10/15/2026 18:30 | 68 | 6.96 |
| 10/15/2026 18:30 | 22 | 6.96 |
| 10/15/2026 18:30 | 88 | 6.96 |
| 10/15/2026 18:30 | 100 | 6.96 |
| 10/15/2026 18:30 | 100 | 6.96 |
| 10/15/2026 18:30 | 6 | 6.96 |
| 10/15/2026 18:30 | 1 | 6.965 |
| 10/15/2026 18:30 | 1 | 6.965 |
| 10/15/2026 18:29 | 48 | 6.965 |
| 10/15/2026 18:29 | 100 | 6.96 |
| 10/15/2026 18:28 | 187 | 6.95 |
| 10/15/2026 18:28 | 1 | 6.95 |
| 10/15/2026 18:28 | 1 | 6.95 |
| 10/15/2026 18:28 | 24 | 6.95 |
| 10/15/2026 18:28 | 7 | 6.95 |
| 10/15/2026 18:28 | 7 | 6.95 |
| 10/15/2026 18:28 | 58 | 6.95 |
| 10/15/2026 18:28 | 8 | 6.95 |
| 10/15/2026 18:28 | 5 | 6.95 |
| 10/15/2026 18:27 | 7 | 6.945 |
| 10/15/2026 18:27 | 2 | 6.945 |
| 10/15/2026 18:27 | 100 | 6.945 |
| 10/15/2026 18:27 | 10 | 6.945 |
| 10/15/2026 18:25 | 1 | 6.95 |
| 10/15/2026 18:24 | 27 | 6.95 |
| 10/15/2026 18:24 | 6 | 6.95 |
| 10/15/2026 18:24 | 8 | 6.95 |
| 10/15/2026 18:24 | 14 | 6.95 |
| 10/15/2026 18:24 | 16 | 6.95 |
| 10/15/2026 18:24 | 100 | 6.95 |
| 10/15/2026 18:24 | 38 | 6.95 |
| 10/15/2026 18:24 | 62 | 6.95 |
| 10/15/2026 18:24 | 30 | 6.95 |
| 10/15/2026 18:24 | 8 | 6.95 |
| 10/15/2026 18:24 | 12 | 6.955 |
| 10/15/2026 18:24 | 10 | 6.955 |
| 10/15/2026 18:24 | 132 | 6.955 |
| 10/15/2026 18:22 | 50 | 6.955 |
| 10/15/2026 18:21 | 50 | 6.95 |
| 10/15/2026 18:21 | 50 | 6.95 |
| 10/15/2026 18:21 | 7 | 6.95 |
| 10/15/2026 18:21 | 8 | 6.95 |
| 10/15/2026 18:21 | 24 | 6.95 |
| 10/15/2026 18:19 | 10 | 6.95 |
| 10/15/2026 18:19 | 29 | 6.94 |
| 10/15/2026 18:19 | 100 | 6.94 |
| 10/15/2026 18:19 | 1 | 6.94 |
| 10/15/2026 18:18 | 1 | 6.94 |
| 10/15/2026 18:18 | 30 | 6.94 |
| 10/15/2026 18:18 | 1 | 6.94 |
| 10/15/2026 18:17 | 31 | 6.945 |
| 10/15/2026 18:15 | 100 | 6.94 |
| 10/15/2026 18:15 | 48 | 6.94 |
| 10/15/2026 18:15 | 68 | 6.94 |
| 10/15/2026 18:15 | 100 | 6.94 |
| 10/15/2026 18:15 | 1 | 6.94 |
| 10/15/2026 18:12 | 90 | 6.94 |
| 10/15/2026 18:12 | 10 | 6.94 |
| 10/15/2026 18:12 | 100 | 6.94 |
| 10/15/2026 18:12 | 60 | 6.95 |
| 10/15/2026 18:12 | 90 | 6.95 |
| 10/15/2026 18:12 | 50 | 6.95 |
| 10/15/2026 18:12 | 15 | 6.95 |
| 10/15/2026 18:12 | 20 | 6.95 |
| 10/15/2026 18:12 | 100 | 6.95 |
| 10/15/2026 18:12 | 20 | 6.95 |
| 10/15/2026 18:12 | 200 | 6.95 |
| 10/15/2026 18:11 | 100 | 6.96 |
| 10/15/2026 18:11 | 33 | 6.96 |
| 10/15/2026 18:11 | 8 | 6.96 |
| 10/15/2026 18:10 | 8 | 6.96 |
| 10/15/2026 18:09 | 8 | 6.96 |
| 10/15/2026 18:08 | 1 | 6.96 |
| 10/15/2026 18:08 | 100 | 6.96 |
| 10/15/2026 18:08 | 8 | 6.96 |
| 10/15/2026 18:08 | 5 | 6.96 |
| 10/15/2026 18:08 | 15 | 6.96 |
| 10/15/2026 18:08 | 100 | 6.96 |
| 10/15/2026 18:07 | 20 | 6.97 |
| 10/15/2026 18:07 | 100 | 6.97 |
| 10/15/2026 18:07 | 100 | 6.97 |
| 10/15/2026 18:07 | 29 | 6.97 |
| 10/15/2026 18:07 | 1 | 6.98 |
| 10/15/2026 18:07 | 100 | 6.975 |
| 10/15/2026 18:07 | 4 | 6.98 |
| 10/15/2026 18:07 | 14 | 6.97 |
| 10/15/2026 18:07 | 86 | 6.97 |
| 10/15/2026 18:07 | 68 | 6.965 |
| 10/15/2026 18:06 | 100 | 6.965 |
| 10/15/2026 18:06 | 100 | 6.965 |
| 10/15/2026 18:06 | 20 | 6.97 |
| 10/15/2026 18:06 | 100 | 6.97 |
| 10/15/2026 18:06 | 271 | 6.97 |
| 10/15/2026 18:05 | 1 | 6.975 |
| 10/15/2026 18:05 | 1 | 6.975 |
| 10/15/2026 18:04 | 1 | 6.975 |
| 10/15/2026 18:04 | 100 | 6.975 |
| 10/15/2026 18:04 | 60 | 6.97 |
| 10/15/2026 18:04 | 191 | 6.97 |
| 10/15/2026 18:04 | 7 | 6.97 |
| 10/15/2026 18:04 | 2 | 6.97 |
| 10/15/2026 18:03 | 1 | 6.965 |
| 10/15/2026 18:03 | 8 | 6.97 |
| 10/15/2026 18:03 | 160 | 6.97 |
| 10/15/2026 18:03 | 10 | 6.97 |
| 10/15/2026 18:03 | 100 | 6.96 |
| 10/15/2026 18:03 | 24 | 6.96 |
| 10/15/2026 18:03 | 11 | 6.96 |
| 10/15/2026 18:03 | 100 | 6.96 |
| 10/15/2026 18:02 | 100 | 6.955 |
| 10/15/2026 18:01 | 140 | 6.95 |
| 10/15/2026 18:01 | 10 | 6.95 |
| 10/15/2026 18:01 | 8 | 6.95 |
| 10/15/2026 18:01 | 3 | 6.94 |
| 10/15/2026 18:01 | 16 | 6.94 |
| 10/15/2026 18:01 | 100 | 6.94 |
| 10/15/2026 18:01 | 12 | 6.94 |
| 10/15/2026 18:01 | 4 | 6.94 |
| 10/15/2026 18:01 | 23 | 6.94 |
| 10/15/2026 18:01 | 50 | 6.94 |
| 10/15/2026 18:00 | 10 | 6.95 |
| 10/15/2026 18:00 | 10 | 6.95 |
| 10/15/2026 18:00 | 52 | 6.94 |
| 10/15/2026 18:00 | 22 | 6.94 |
| 10/15/2026 18:00 | 89 | 6.93 |
| 10/15/2026 18:00 | 4 | 6.93 |
| 10/15/2026 18:00 | 14 | 6.93 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 18:00 | 300 | 6.93 |
| 10/15/2026 18:00 | 450 | 6.93 |
| 10/15/2026 18:00 | 1 | 6.93 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 18:00 | 38 | 6.93 |
| 10/15/2026 18:00 | 162 | 6.93 |
| 10/15/2026 18:00 | 14 | 6.93 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 18:00 | 100 | 6.93 |
| 10/15/2026 18:00 | 52 | 6.93 |
| 10/15/2026 18:00 | 5 | 6.93 |
| 10/15/2026 18:00 | 5 | 6.93 |
| 10/15/2026 18:00 | 18 | 6.93 |
| 10/15/2026 18:00 | 1810 | 6.93 |
| 10/15/2026 18:00 | 32 | 6.94 |
| 10/15/2026 18:00 | 8 | 6.94 |
| 10/15/2026 18:00 | 8 | 6.94 |
| 10/15/2026 18:00 | 100 | 6.94 |
| 10/15/2026 18:00 | 51 | 6.94 |
| 10/15/2026 18:00 | 14 | 6.94 |
| 10/15/2026 18:00 | 16 | 6.94 |
| 10/15/2026 18:00 | 20 | 6.94 |
| 10/15/2026 17:59 | 15 | 6.94 |
| 10/15/2026 17:59 | 16 | 6.945 |
| 10/15/2026 17:59 | 1 | 6.94 |
| 10/15/2026 17:59 | 100 | 6.94 |
| 10/15/2026 17:59 | 12 | 6.94 |
| 10/15/2026 17:59 | 166 | 6.945 |
| 10/15/2026 17:58 | 56 | 6.94 |
| 10/15/2026 17:58 | 44 | 6.94 |
| 10/15/2026 17:58 | 12 | 6.94 |
| 10/15/2026 17:58 | 50 | 6.94 |
| 10/15/2026 17:58 | 10 | 6.935 |
| 10/15/2026 17:58 | 1 | 6.935 |
| 10/15/2026 17:58 | 50 | 6.935 |
| 10/15/2026 17:58 | 100 | 6.935 |
| 10/15/2026 17:58 | 11 | 6.935 |
| 10/15/2026 17:58 | 9 | 6.935 |
| 10/15/2026 17:58 | 1 | 6.935 |
| 10/15/2026 17:58 | 10 | 6.935 |
| 10/15/2026 17:58 | 11 | 6.935 |
| 10/15/2026 17:58 | 11 | 6.935 |
| 10/15/2026 17:57 | 11 | 6.935 |
| 10/15/2026 17:57 | 10 | 6.935 |
| 10/15/2026 17:57 | 1 | 6.935 |
| 10/15/2026 17:57 | 100 | 6.935 |
| 10/15/2026 17:57 | 47 | 6.935 |
| 10/15/2026 17:57 | 1 | 6.935 |
| 10/15/2026 17:56 | 11 | 6.935 |
| 10/15/2026 17:55 | 37 | 6.94 |
| 10/15/2026 17:55 | 32 | 6.94 |
| 10/15/2026 17:55 | 100 | 6.94 |
| 10/15/2026 17:55 | 36 | 6.94 |
| 10/15/2026 17:55 | 50 | 6.945 |
| 10/15/2026 17:54 | 100 | 6.94 |
| 10/15/2026 17:54 | 20 | 6.94 |
| 10/15/2026 17:54 | 100 | 6.94 |
| 10/15/2026 17:54 | 7 | 6.94 |
| 10/15/2026 17:54 | 100 | 6.94 |
| 10/15/2026 17:54 | 3 | 6.94 |
| 10/15/2026 17:54 | 17 | 6.94 |
| 10/15/2026 17:54 | 8 | 6.94 |
| 10/15/2026 17:54 | 17 | 6.94 |
| 10/15/2026 17:54 | 13 | 6.94 |
| 10/15/2026 17:54 | 18 | 6.94 |
| 10/15/2026 17:54 | 52 | 6.94 |
| 10/15/2026 17:54 | 12 | 6.94 |
| 10/15/2026 17:53 | 7 | 6.95 |
| 10/15/2026 17:53 | 3 | 6.95 |
| 10/15/2026 17:53 | 26 | 6.95 |
| 10/15/2026 17:53 | 49 | 6.95 |
| 10/15/2026 17:53 | 22 | 6.95 |
| 10/15/2026 17:53 | 5 | 6.95 |
| 10/15/2026 17:53 | 5 | 6.95 |
| 10/15/2026 17:53 | 10 | 6.95 |
| 10/15/2026 17:51 | 190 | 6.93 |
| 10/15/2026 17:51 | 5 | 6.94 |
| 10/15/2026 17:51 | 100 | 6.94 |
| 10/15/2026 17:51 | 18 | 6.94 |
| 10/15/2026 17:51 | 90 | 6.94 |
| 10/15/2026 17:51 | 17 | 6.94 |
| 10/15/2026 17:51 | 52 | 6.94 |
| 10/15/2026 17:51 | 12 | 6.94 |
| 10/15/2026 17:51 | 5 | 6.95 |
| 10/15/2026 17:50 | 10 | 6.95 |
| 10/15/2026 17:49 | 11 | 6.93 |
| 10/15/2026 17:49 | 1 | 6.93 |
| 10/15/2026 17:49 | 33 | 6.93 |
| 10/15/2026 17:49 | 27 | 6.93 |
| 10/15/2026 17:49 | 130 | 6.93 |
| 10/15/2026 17:49 | 20 | 6.93 |
| 10/15/2026 17:49 | 10 | 6.92 |
| 10/15/2026 17:47 | 100 | 6.915 |
| 10/15/2026 17:47 | 52 | 6.915 |
| 10/15/2026 17:47 | 49 | 6.91 |
| 10/15/2026 17:47 | 49 | 6.91 |
| 10/15/2026 17:47 | 147 | 6.91 |
| 10/15/2026 17:47 | 49 | 6.91 |
| 10/15/2026 17:47 | 147 | 6.91 |
| 10/15/2026 17:47 | 300 | 6.91 |
| 10/15/2026 17:47 | 8 | 6.92 |
| 10/15/2026 17:47 | 50 | 6.92 |
| 10/15/2026 17:47 | 100 | 6.92 |
| 10/15/2026 17:47 | 100 | 6.92 |
| 10/15/2026 17:47 | 2 | 6.935 |
| 10/15/2026 17:46 | 1 | 6.935 |
| 10/15/2026 17:46 | 14 | 6.94 |
| 10/15/2026 17:45 | 98 | 6.93 |
| 10/15/2026 17:45 | 42 | 6.93 |
| 10/15/2026 17:45 | 58 | 6.93 |
| 10/15/2026 17:45 | 128 | 6.935 |
| 10/15/2026 17:45 | 100 | 6.94 |
| 10/15/2026 17:45 | 100 | 6.94 |
| 10/15/2026 17:45 | 12 | 6.94 |
| 10/15/2026 17:44 | 1 | 6.95 |
| 10/15/2026 17:44 | 10 | 6.95 |
| 10/15/2026 17:44 | 43 | 6.95 |
| 10/15/2026 17:44 | 18 | 6.95 |
| 10/15/2026 17:43 | 8 | 6.96 |
| 10/15/2026 17:43 | 100 | 6.96 |
| 10/15/2026 17:43 | 200 | 6.96 |
| 10/15/2026 17:43 | 100 | 6.96 |
| 10/15/2026 17:43 | 2 | 6.965 |
| 10/15/2026 17:43 | 3 | 6.965 |
| 10/15/2026 17:43 | 65 | 6.97 |
| 10/15/2026 17:43 | 10 | 6.97 |
| 10/15/2026 17:42 | 1 | 6.97 |
| 10/15/2026 17:42 | 2 | 6.97 |
| 10/15/2026 17:42 | 2 | 6.97 |
| 10/15/2026 17:42 | 5 | 6.97 |
| 10/15/2026 17:41 | 1 | 6.97 |
| 10/15/2026 17:41 | 8 | 6.97 |
| 10/15/2026 17:41 | 14 | 6.97 |
| 10/15/2026 17:41 | 8 | 6.97 |
| 10/15/2026 17:41 | 17 | 6.97 |
| 10/15/2026 17:41 | 51 | 6.97 |
| 10/15/2026 17:41 | 10 | 6.97 |
| 10/15/2026 17:41 | 36 | 6.97 |
| 10/15/2026 17:41 | 10 | 6.975 |
| 10/15/2026 17:41 | 29 | 6.97 |
| 10/15/2026 17:41 | 50 | 6.965 |
| 10/15/2026 17:41 | 5 | 6.965 |
| 10/15/2026 17:40 | 1 | 6.975 |
| 10/15/2026 17:40 | 100 | 6.975 |
| 10/15/2026 17:39 | 29 | 6.98 |
| 10/15/2026 17:39 | 146 | 6.98 |
| 10/15/2026 17:39 | 4 | 6.98 |
| 10/15/2026 17:39 | 4 | 6.98 |
| 10/15/2026 17:39 | 100 | 6.97 |
| 10/15/2026 17:39 | 7 | 6.97 |
| 10/15/2026 17:39 | 41 | 6.97 |
| 10/15/2026 17:39 | 1 | 6.96 |
| 10/15/2026 17:37 | 20 | 6.96 |
| 10/15/2026 17:37 | 8 | 6.96 |
| 10/15/2026 17:37 | 11 | 6.96 |
| 10/15/2026 17:37 | 100 | 6.96 |
| 10/15/2026 17:37 | 100 | 6.95 |
| 10/15/2026 17:37 | 8 | 6.95 |
| 10/15/2026 17:37 | 1 | 6.94 |
| 10/15/2026 17:37 | 1 | 6.94 |
| 10/15/2026 17:37 | 100 | 6.94 |
| 10/15/2026 17:37 | 100 | 6.935 |
| 10/15/2026 17:37 | 4 | 6.94 |
| 10/15/2026 17:37 | 21 | 6.94 |
| 10/15/2026 17:37 | 1 | 6.94 |
| 10/15/2026 17:36 | 1 | 6.94 |
| 10/15/2026 17:36 | 12 | 6.94 |
| 10/15/2026 17:36 | 73 | 6.94 |
| 10/15/2026 17:36 | 27 | 6.94 |
| 10/15/2026 17:36 | 2 | 6.94 |
| 10/15/2026 17:36 | 71 | 6.94 |
| 10/15/2026 17:36 | 37 | 6.94 |
| 10/15/2026 17:36 | 63 | 6.94 |
| 10/15/2026 17:36 | 25 | 6.94 |
| 10/15/2026 17:36 | 75 | 6.94 |
| 10/15/2026 17:36 | 100 | 6.94 |
| 10/15/2026 17:36 | 59 | 6.94 |
| 10/15/2026 17:36 | 200 | 6.94 |
| 10/15/2026 17:36 | 3 | 6.94 |
| 10/15/2026 17:36 | 12 | 6.94 |
| 10/15/2026 17:36 | 100 | 6.95 |
| 10/15/2026 17:36 | 16 | 6.95 |
| 10/15/2026 17:36 | 50 | 6.95 |
| 10/15/2026 17:36 | 16 | 6.95 |
| 10/15/2026 17:36 | 70 | 6.95 |
| 10/15/2026 17:36 | 72 | 6.95 |
| 10/15/2026 17:36 | 12 | 6.95 |
| 10/15/2026 17:36 | 8 | 6.95 |
| 10/15/2026 17:36 | 12 | 6.95 |
| 10/15/2026 17:36 | 63 | 6.96 |
| 10/15/2026 17:36 | 10 | 6.96 |
| 10/15/2026 17:35 | 50 | 6.96 |
| 10/15/2026 17:35 | 50 | 6.96 |
| 10/15/2026 17:35 | 14 | 6.96 |
| 10/15/2026 17:35 | 86 | 6.96 |
| 10/15/2026 17:33 | 14 | 6.96 |
| 10/15/2026 17:33 | 18 | 6.96 |
| 10/15/2026 17:33 | 4 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 48 | 6.96 |
| 10/15/2026 17:33 | 4 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 1 | 6.96 |
| 10/15/2026 17:33 | 100 | 6.96 |
| 10/15/2026 17:33 | 100 | 6.96 |
| 10/15/2026 17:33 | 4 | 6.96 |
| 10/15/2026 17:33 | 2 | 6.96 |
| 10/15/2026 17:33 | 52 | 6.96 |
| 10/15/2026 17:32 | 200 | 6.96 |
| 10/15/2026 17:32 | 16 | 6.96 |
| 10/15/2026 17:32 | 51 | 6.96 |
| 10/15/2026 17:32 | 1 | 6.965 |
| 10/15/2026 17:32 | 450 | 6.97 |
| 10/15/2026 17:32 | 182 | 6.97 |
| 10/15/2026 17:32 | 34 | 6.97 |
| 10/15/2026 17:32 | 34 | 6.97 |
| 10/15/2026 17:32 | 100 | 6.97 |
| 10/15/2026 17:32 | 100 | 6.97 |
| 10/15/2026 17:32 | 100 | 6.97 |
| 10/15/2026 17:32 | 34 | 6.97 |
| 10/15/2026 17:32 | 57 | 6.97 |
| 10/15/2026 17:32 | 69 | 6.97 |
| 10/15/2026 17:32 | 31 | 6.97 |
| 10/15/2026 17:31 | 1 | 6.97 |
| 10/15/2026 17:30 | 1 | 6.97 |
| 10/15/2026 17:30 | 1 | 6.97 |
| 10/15/2026 17:30 | 100 | 6.97 |
| 10/15/2026 17:30 | 100 | 6.97 |
| 10/15/2026 17:30 | 8 | 6.97 |
| 10/15/2026 17:29 | 158 | 6.97 |
| 10/15/2026 17:29 | 8 | 6.97 |
| 10/15/2026 17:29 | 51 | 6.97 |
| 10/15/2026 17:29 | 100 | 6.97 |
| 10/15/2026 17:29 | 51 | 6.97 |
| 10/15/2026 17:29 | 12 | 6.97 |
| 10/15/2026 17:29 | 12 | 6.97 |
| 10/15/2026 17:29 | 100 | 6.97 |
| 10/15/2026 17:29 | 50 | 6.98 |
| 10/15/2026 17:28 | 59 | 6.98 |
| 10/15/2026 17:24 | 14 | 6.98 |
| 10/15/2026 17:24 | 17 | 6.98 |
| 10/15/2026 17:24 | 100 | 6.98 |
| 10/15/2026 17:24 | 14 | 6.98 |
| 10/15/2026 17:24 | 8 | 6.98 |
| 10/15/2026 17:23 | 15 | 6.98 |
| 10/15/2026 17:23 | 8 | 6.98 |
| 10/15/2026 17:23 | 12 | 6.99 |
| 10/15/2026 17:23 | 64 | 6.99 |
| 10/15/2026 17:23 | 12 | 6.99 |
| 10/15/2026 17:22 | 45 | 7.00 |
| 10/15/2026 17:22 | 120 | 7.00 |
| 10/15/2026 17:22 | 50 | 6.995 |
| 10/15/2026 17:22 | 50 | 6.995 |
| 10/15/2026 17:22 | 20 | 6.995 |
| 10/15/2026 17:22 | 88 | 6.99 |
| 10/15/2026 17:22 | 45 | 6.99 |
| 10/15/2026 17:22 | 114 | 6.99 |
| 10/15/2026 17:22 | 12 | 6.99 |
| 10/15/2026 17:22 | 100 | 6.99 |
| 10/15/2026 17:22 | 29 | 6.99 |
| 10/15/2026 17:22 | 300 | 6.99 |
| 10/15/2026 17:21 | 100 | 6.99 |
| 10/15/2026 17:21 | 5 | 6.99 |
| 10/15/2026 17:21 | 50 | 6.985 |
| 10/15/2026 17:21 | 50 | 6.985 |
| 10/15/2026 17:21 | 1 | 6.99 |
| 10/15/2026 17:20 | 32 | 6.99 |
| 10/15/2026 17:20 | 18 | 6.99 |
| 10/15/2026 17:20 | 1 | 6.99 |
| 10/15/2026 17:19 | 12 | 6.99 |
| 10/15/2026 17:19 | 100 | 6.99 |
| 10/15/2026 17:19 | 12 | 6.99 |
| 10/15/2026 17:19 | 19 | 6.99 |
| 10/15/2026 17:19 | 262 | 6.98 |
| 10/15/2026 17:19 | 188 | 6.98 |
| 10/15/2026 17:19 | 100 | 6.98 |
| 10/15/2026 17:19 | 8 | 6.98 |
| 10/15/2026 17:19 | 100 | 6.985 |
| 10/15/2026 17:19 | 100 | 6.985 |
| 10/15/2026 17:18 | 100 | 6.99 |
| 10/15/2026 17:18 | 88 | 6.99 |
| 10/15/2026 17:18 | 12 | 6.99 |
| 10/15/2026 17:18 | 8 | 6.97 |
| 10/15/2026 17:18 | 450 | 6.97 |
| 10/15/2026 17:17 | 1 | 6.97 |
| 10/15/2026 17:16 | 1 | 6.97 |
| 10/15/2026 17:16 | 50 | 6.97 |
| 10/15/2026 17:15 | 50 | 6.97 |
| 10/15/2026 17:14 | 77 | 6.96 |
| 10/15/2026 17:14 | 10 | 6.96 |
| 10/15/2026 17:14 | 6 | 6.96 |
| 10/15/2026 17:14 | 7 | 6.97 |
| 10/15/2026 17:13 | 200 | 6.98 |
| 10/15/2026 17:13 | 8 | 6.98 |
| 10/15/2026 17:13 | 100 | 6.98 |
| 10/15/2026 17:12 | 54 | 6.99 |
| 10/15/2026 17:12 | 90 | 6.99 |
| 10/15/2026 17:12 | 10 | 6.99 |
| 10/15/2026 17:12 | 90 | 6.99 |
| 10/15/2026 17:12 | 4 | 7.00 |
| 10/15/2026 17:12 | 50 | 7.00 |
| 10/15/2026 17:12 | 100 | 7.00 |
| 10/15/2026 17:11 | 2 | 6.99 |
| 10/15/2026 17:11 | 1 | 6.995 |
| 10/15/2026 17:09 | 50 | 6.99 |
| 10/15/2026 17:09 | 50 | 6.985 |
| 10/15/2026 17:09 | 20 | 6.99 |
| 10/15/2026 17:09 | 31 | 6.99 |
| 10/15/2026 17:09 | 172 | 6.99 |
| 10/15/2026 17:09 | 20 | 6.99 |
| 10/15/2026 17:09 | 100 | 6.98 |
| 10/15/2026 17:09 | 28 | 6.98 |
| 10/15/2026 17:09 | 57 | 6.97 |
| 10/15/2026 17:07 | 1 | 6.945 |
| 10/15/2026 17:06 | 8 | 6.95 |
| 10/15/2026 17:06 | 100 | 6.95 |
| 10/15/2026 17:06 | 1 | 6.965 |
| 10/15/2026 17:06 | 1 | 6.965 |
| 10/15/2026 17:05 | 100 | 6.965 |
| 10/15/2026 17:05 | 100 | 6.965 |
| 10/15/2026 17:05 | 1 | 6.96 |
| 10/15/2026 17:05 | 1 | 6.96 |
| 10/15/2026 17:05 | 4 | 6.96 |
| 10/15/2026 17:04 | 1 | 6.96 |
| 10/15/2026 17:04 | 103 | 6.96 |
| 10/15/2026 17:04 | 1 | 6.96 |
| 10/15/2026 17:04 | 67 | 6.96 |
| 10/15/2026 17:04 | 139 | 6.96 |
| 10/15/2026 17:04 | 67 | 6.96 |
| 10/15/2026 17:04 | 9 | 6.96 |
| 10/15/2026 17:04 | 100 | 6.95 |
| 10/15/2026 17:04 | 100 | 6.95 |
| 10/15/2026 17:04 | 28 | 6.95 |
| 10/15/2026 17:04 | 100 | 6.95 |
| 10/15/2026 17:04 | 25 | 6.95 |
| 10/15/2026 17:04 | 41 | 6.95 |
| 10/15/2026 17:04 | 6 | 6.95 |
| 10/15/2026 17:03 | 22 | 6.95 |
| 10/15/2026 17:03 | 45 | 6.95 |
| 10/15/2026 17:03 | 100 | 6.95 |
| 10/15/2026 17:03 | 1 | 6.96 |
| 10/15/2026 17:03 | 1 | 6.96 |
| 10/15/2026 17:02 | 100 | 6.96 |
| 10/15/2026 17:02 | 14 | 6.96 |
| 10/15/2026 17:02 | 100 | 6.96 |
| 10/15/2026 17:02 | 20 | 6.96 |
| 10/15/2026 17:02 | 14 | 6.96 |
| 10/15/2026 17:02 | 43 | 6.96 |
| 10/15/2026 17:02 | 1 | 6.97 |
| 10/15/2026 17:01 | 14 | 6.97 |
| 10/15/2026 17:00 | 10 | 6.96 |
| 10/15/2026 17:00 | 3 | 6.96 |
| 10/15/2026 17:00 | 57 | 6.95 |
| 10/15/2026 17:00 | 64 | 6.95 |
| 10/15/2026 17:00 | 100 | 6.95 |
| 10/15/2026 17:00 | 300 | 6.955 |
| 10/15/2026 17:00 | 100 | 6.95 |
| 10/15/2026 17:00 | 137 | 6.95 |
| 10/15/2026 17:00 | 51 | 6.95 |
| 10/15/2026 17:00 | 100 | 6.95 |
| 10/15/2026 17:00 | 100 | 6.95 |
| 10/15/2026 17:00 | 100 | 6.95 |
| 10/15/2026 17:00 | 6 | 6.95 |
| 10/15/2026 17:00 | 100 | 6.96 |
| 10/15/2026 17:00 | 100 | 6.96 |
| 10/15/2026 17:00 | 200 | 6.96 |
| 10/15/2026 17:00 | 200 | 6.96 |
| 10/15/2026 17:00 | 6 | 6.96 |
| 10/15/2026 17:00 | 50 | 6.97 |
| 10/15/2026 17:00 | 21 | 6.97 |
| 10/15/2026 17:00 | 6 | 6.97 |
| 10/15/2026 17:00 | 15 | 6.97 |
| 10/15/2026 17:00 | 85 | 6.97 |
| 10/15/2026 17:00 | 100 | 6.97 |
| 10/15/2026 17:00 | 8 | 6.97 |
| 10/15/2026 17:00 | 100 | 6.97 |
| 10/15/2026 17:00 | 50 | 6.97 |
| 10/15/2026 17:00 | 6 | 6.97 |
| 10/15/2026 16:59 | 8 | 6.96 |
| 10/15/2026 16:59 | 40 | 6.96 |
| 10/15/2026 16:59 | 40 | 6.96 |
| 10/15/2026 16:59 | 50 | 6.96 |
| 10/15/2026 16:59 | 8 | 6.96 |
| 10/15/2026 16:59 | 1 | 6.97 |
| 10/15/2026 16:58 | 100 | 6.97 |
| 10/15/2026 16:58 | 1 | 6.98 |
| 10/15/2026 16:58 | 12 | 6.98 |
| 10/15/2026 16:58 | 15 | 6.98 |
| 10/15/2026 16:56 | 6 | 7.01 |
| 10/15/2026 16:56 | 77 | 7.01 |
| 10/15/2026 16:56 | 5 | 7.01 |
| 10/15/2026 16:56 | 5 | 7.01 |
| 10/15/2026 16:56 | 50 | 7.01 |
| 10/15/2026 16:56 | 1 | 7.02 |
| 10/15/2026 16:56 | 13 | 7.02 |
| 10/15/2026 16:56 | 5 | 7.02 |
| 10/15/2026 16:56 | 54 | 7.02 |
| 10/15/2026 16:56 | 16 | 7.02 |
| 10/15/2026 16:56 | 32 | 7.02 |
| 10/15/2026 16:56 | 24 | 7.02 |
| 10/15/2026 16:55 | 5 | 7.02 |
| 10/15/2026 16:55 | 6 | 7.03 |
| 10/15/2026 16:55 | 56 | 7.02 |
| 10/15/2026 16:55 | 28 | 7.02 |
| 10/15/2026 16:55 | 50 | 7.01 |
| 10/15/2026 16:55 | 200 | 7.01 |
| 10/15/2026 16:55 | 9 | 7.01 |
| 10/15/2026 16:55 | 6 | 7.01 |
| 10/15/2026 16:55 | 49 | 7.01 |
| 10/15/2026 16:54 | 7 | 7.005 |
| 10/15/2026 16:54 | 71 | 7.00 |
| 10/15/2026 16:54 | 9 | 7.00 |
| 10/15/2026 16:54 | 21 | 7.00 |
| 10/15/2026 16:54 | 24 | 7.00 |
| 10/15/2026 16:54 | 100 | 7.00 |
| 10/15/2026 16:54 | 100 | 7.00 |
| 10/15/2026 16:54 | 100 | 7.00 |
| 10/15/2026 16:54 | 24 | 7.00 |
| 10/15/2026 16:54 | 154 | 7.00 |
| 10/15/2026 16:54 | 30 | 7.00 |
| 10/15/2026 16:54 | 24 | 7.00 |
| 10/15/2026 16:54 | 7 | 7.00 |
| 10/15/2026 16:54 | 28 | 7.00 |
| 10/15/2026 16:54 | 28 | 7.00 |
| 10/15/2026 16:54 | 20 | 6.99 |
| 10/15/2026 16:54 | 7 | 6.99 |
| 10/15/2026 16:54 | 19 | 6.98 |
| 10/15/2026 16:54 | 26 | 6.98 |
| 10/15/2026 16:54 | 26 | 6.98 |
| 10/15/2026 16:54 | 189 | 6.98 |
| 10/15/2026 16:54 | 32 | 6.98 |
| 10/15/2026 16:54 | 318 | 6.98 |
| 10/15/2026 16:54 | 6 | 6.98 |
| 10/15/2026 16:54 | 100 | 6.98 |
| 10/15/2026 16:54 | 26 | 6.98 |
| 10/15/2026 16:54 | 57 | 6.98 |
| 10/15/2026 16:54 | 32 | 6.98 |
| 10/15/2026 16:54 | 3 | 6.98 |
| 10/15/2026 16:54 | 100 | 6.98 |
| 10/15/2026 16:54 | 1 | 6.98 |
| 10/15/2026 16:52 | 18 | 6.99 |
| 10/15/2026 16:52 | 32 | 6.99 |
| 10/15/2026 16:52 | 93 | 6.99 |
| 10/15/2026 16:52 | 169 | 6.99 |
| 10/15/2026 16:52 | 10 | 6.99 |
| 10/15/2026 16:52 | 100 | 6.995 |
| 10/15/2026 16:52 | 39 | 6.995 |
| 10/15/2026 16:52 | 411 | 6.995 |
| 10/15/2026 16:52 | 50 | 6.99 |
| 10/15/2026 16:52 | 28 | 6.99 |
| 10/15/2026 16:52 | 7 | 6.99 |
| 10/15/2026 16:52 | 3 | 6.99 |
| 10/15/2026 16:52 | 28 | 6.99 |
| 10/15/2026 16:52 | 70 | 6.99 |
| 10/15/2026 16:52 | 56 | 6.99 |
| 10/15/2026 16:52 | 10 | 6.99 |
| 10/15/2026 16:51 | 1 | 6.98 |
| 10/15/2026 16:51 | 20 | 6.98 |
| 10/15/2026 16:51 | 450 | 6.98 |
| 10/15/2026 16:51 | 6 | 6.98 |
| 10/15/2026 16:51 | 13 | 6.97 |
| 10/15/2026 16:51 | 51 | 6.99 |
| 10/15/2026 16:51 | 100 | 6.99 |
| 10/15/2026 16:49 | 1 | 6.995 |
| 10/15/2026 16:48 | 14 | 7.00 |
| 10/15/2026 16:48 | 1 | 7.01 |
| 10/15/2026 16:48 | 100 | 7.01 |
| 10/15/2026 16:48 | 100 | 7.01 |
| 10/15/2026 16:47 | 1 | 7.025 |
| 10/15/2026 16:46 | 100 | 7.025 |
| 10/15/2026 16:46 | 450 | 7.025 |
| 10/15/2026 16:45 | 300 | 7.02 |
| 10/15/2026 16:45 | 8 | 7.02 |
| 10/15/2026 16:45 | 52 | 7.02 |
| 10/15/2026 16:45 | 1 | 7.02 |
| 10/15/2026 16:45 | 100 | 7.02 |
| 10/15/2026 16:45 | 28 | 7.02 |
| 10/15/2026 16:44 | 1 | 7.01 |
| 10/15/2026 16:44 | 100 | 7.01 |
| 10/15/2026 16:44 | 35 | 7.01 |
| 10/15/2026 16:44 | 1 | 7.01 |
| 10/15/2026 16:44 | 3 | 7.015 |
| 10/15/2026 16:44 | 20 | 7.01 |
| 10/15/2026 16:44 | 55 | 7.01 |
| 10/15/2026 16:44 | 14 | 7.01 |
| 10/15/2026 16:44 | 1 | 7.01 |
| 10/15/2026 16:44 | 7 | 7.01 |
| 10/15/2026 16:44 | 3 | 7.01 |
| 10/15/2026 16:44 | 7 | 7.01 |
| 10/15/2026 16:44 | 60 | 7.01 |
| 10/15/2026 16:44 | 33 | 7.01 |
| 10/15/2026 16:42 | 1 | 7.00 |
| 10/15/2026 16:42 | 1 | 7.00 |
| 10/15/2026 16:42 | 1 | 7.00 |
| 10/15/2026 16:42 | 1 | 7.00 |
| 10/15/2026 16:41 | 33 | 7.01 |
| 10/15/2026 16:41 | 8 | 7.01 |
| 10/15/2026 16:41 | 8 | 7.01 |
| 10/15/2026 16:41 | 100 | 7.01 |
| 10/15/2026 16:41 | 11 | 7.01 |
| 10/15/2026 16:41 | 15 | 7.01 |
| 10/15/2026 16:41 | 7 | 7.01 |
| 10/15/2026 16:40 | 1 | 6.995 |
| 10/15/2026 16:40 | 7 | 7.00 |
| 10/15/2026 16:40 | 100 | 7.00 |
| 10/15/2026 16:40 | 18 | 7.00 |
| 10/15/2026 16:40 | 20 | 7.01 |
| 10/15/2026 16:40 | 17 | 7.01 |
| 10/15/2026 16:40 | 90 | 7.01 |
| 10/15/2026 16:40 | 200 | 7.01 |
| 10/15/2026 16:40 | 15 | 7.015 |
| 10/15/2026 16:39 | 59 | 7.01 |
| 10/15/2026 16:39 | 15 | 7.01 |
| 10/15/2026 16:39 | 37 | 7.01 |
| 10/15/2026 16:39 | 63 | 7.01 |
| 10/15/2026 16:39 | 35 | 7.01 |
| 10/15/2026 16:39 | 1 | 7.00 |
| 10/15/2026 16:39 | 26 | 7.00 |
| 10/15/2026 16:39 | 100 | 7.00 |
| 10/15/2026 16:39 | 70 | 7.00 |
| 10/15/2026 16:39 | 10 | 7.00 |
| 10/15/2026 16:38 | 29 | 6.99 |
| 10/15/2026 16:38 | 50 | 6.985 |
| 10/15/2026 16:38 | 7 | 6.985 |
| 10/15/2026 16:38 | 14 | 6.98 |
| 10/15/2026 16:38 | 1 | 6.98 |
| 10/15/2026 16:37 | 14 | 6.955 |
| 10/15/2026 16:37 | 100 | 6.95 |
| 10/15/2026 16:37 | 120 | 6.95 |
| 10/15/2026 16:36 | 1 | 6.94 |
| 10/15/2026 16:36 | 50 | 6.94 |
| 10/15/2026 16:36 | 50 | 6.94 |
| 10/15/2026 16:36 | 115 | 6.94 |
| 10/15/2026 16:36 | 85 | 6.94 |
| 10/15/2026 16:36 | 15 | 6.94 |
| 10/15/2026 16:35 | 100 | 6.93 |
| 10/15/2026 16:35 | 100 | 6.93 |
| 10/15/2026 16:35 | 63 | 6.93 |
| 10/15/2026 16:35 | 1 | 6.93 |
| 10/15/2026 16:35 | 15 | 6.93 |
| 10/15/2026 16:35 | 50 | 6.93 |
| 10/15/2026 16:35 | 67 | 6.93 |
| 10/15/2026 16:35 | 67 | 6.925 |
| 10/15/2026 16:35 | 36 | 6.92 |
| 10/15/2026 16:34 | 50 | 6.92 |
| 10/15/2026 16:31 | 4 | 6.92 |
| 10/15/2026 16:31 | 12 | 6.93 |
| 10/15/2026 16:31 | 50 | 6.93 |
| 10/15/2026 16:31 | 10 | 6.93 |
| 10/15/2026 16:31 | 61 | 6.92 |
| 10/15/2026 16:31 | 30 | 6.92 |
| 10/15/2026 16:30 | 7 | 6.92 |
| 10/15/2026 16:30 | 10 | 6.92 |
| 10/15/2026 16:30 | 100 | 6.92 |
| 10/15/2026 16:30 | 50 | 6.93 |
| 10/15/2026 16:30 | 50 | 6.93 |
| 10/15/2026 16:30 | 1 | 6.93 |
| 10/15/2026 16:30 | 27 | 6.93 |
| 10/15/2026 16:30 | 50 | 6.925 |
| 10/15/2026 16:30 | 50 | 6.925 |
| 10/15/2026 16:30 | 19 | 6.93 |
| 10/15/2026 16:30 | 100 | 6.93 |
| 10/15/2026 16:29 | 28 | 6.94 |
| 10/15/2026 16:29 | 127 | 6.94 |
| 10/15/2026 16:29 | 61 | 6.94 |
| 10/15/2026 16:29 | 39 | 6.94 |
| 10/15/2026 16:29 | 61 | 6.94 |
| 10/15/2026 16:29 | 100 | 6.93 |
| 10/15/2026 16:29 | 14 | 6.93 |
| 10/15/2026 16:29 | 28 | 6.93 |
| 10/15/2026 16:29 | 50 | 6.92 |
| 10/15/2026 16:29 | 3 | 6.92 |
| 10/15/2026 16:29 | 58 | 6.92 |
| 10/15/2026 16:29 | 8 | 6.92 |
| 10/15/2026 16:29 | 10 | 6.91 |
| 10/15/2026 16:28 | 61 | 6.91 |
| 10/15/2026 16:28 | 45 | 6.91 |
| 10/15/2026 16:28 | 36 | 6.91 |
| 10/15/2026 16:28 | 28 | 6.91 |
| 10/15/2026 16:28 | 72 | 6.91 |
| 10/15/2026 16:28 | 18 | 6.91 |
| 10/15/2026 16:28 | 10 | 6.91 |
| 10/15/2026 16:28 | 1 | 6.92 |
| 10/15/2026 16:28 | 7 | 6.92 |
| 10/15/2026 16:27 | 1 | 6.92 |
| 10/15/2026 16:26 | 100 | 6.92 |
| 10/15/2026 16:26 | 100 | 6.92 |
| 10/15/2026 16:26 | 100 | 6.915 |
| 10/15/2026 16:26 | 54 | 6.93 |
| 10/15/2026 16:26 | 100 | 6.93 |
| 10/15/2026 16:25 | 16 | 6.95 |
| 10/15/2026 16:25 | 1 | 6.95 |
| 10/15/2026 16:24 | 20 | 6.95 |
| 10/15/2026 16:24 | 20 | 6.95 |
| 10/15/2026 16:24 | 14 | 6.95 |
| 10/15/2026 16:24 | 100 | 6.95 |
| 10/15/2026 16:23 | 25 | 6.96 |
| 10/15/2026 16:23 | 113 | 6.96 |
| 10/15/2026 16:22 | 100 | 6.945 |
| 10/15/2026 16:22 | 7 | 6.96 |
| 10/15/2026 16:22 | 3 | 6.96 |
| 10/15/2026 16:22 | 50 | 6.97 |
| 10/15/2026 16:22 | 50 | 6.97 |
| 10/15/2026 16:22 | 25 | 6.97 |
| 10/15/2026 16:22 | 50 | 6.97 |
| 10/15/2026 16:22 | 1 | 6.99 |
| 10/15/2026 16:22 | 89 | 6.99 |
| 10/15/2026 16:22 | 1 | 6.99 |
| 10/15/2026 16:21 | 1 | 7.005 |
| 10/15/2026 16:21 | 56 | 7.02 |
| 10/15/2026 16:21 | 113 | 7.03 |
| 10/15/2026 16:21 | 1 | 7.04 |
| 10/15/2026 16:20 | 50 | 7.035 |
| 10/15/2026 16:20 | 50 | 7.035 |
| 10/15/2026 16:20 | 22 | 7.04 |
| 10/15/2026 16:20 | 1 | 7.04 |
| 10/15/2026 16:20 | 100 | 7.04 |
| 10/15/2026 16:20 | 100 | 7.04 |
| 10/15/2026 16:20 | 100 | 7.04 |
| 10/15/2026 16:20 | 100 | 7.04 |
| 10/15/2026 16:20 | 100 | 7.04 |
| 10/15/2026 16:19 | 15 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 31 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 100 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 50 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 100 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 20 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 1 | 7.04 |
| 10/15/2026 16:19 | 31 | 7.04 |
| 10/15/2026 16:18 | 1 | 7.03 |
| 10/15/2026 16:18 | 50 | 7.025 |
| 10/15/2026 16:17 | 1 | 7.03 |
| 10/15/2026 16:17 | 100 | 7.04 |
| 10/15/2026 16:17 | 2 | 7.04 |
| 10/15/2026 16:17 | 1 | 7.04 |
| 10/15/2026 16:17 | 14 | 7.04 |
| 10/15/2026 16:17 | 2 | 7.04 |
| 10/15/2026 16:17 | 1 | 7.04 |
| 10/15/2026 16:17 | 1 | 7.04 |
| 10/15/2026 16:17 | 100 | 7.04 |
| 10/15/2026 16:17 | 28 | 7.04 |
| 10/15/2026 16:17 | 50 | 7.045 |
| 10/15/2026 16:16 | 300 | 7.025 |
| 10/15/2026 16:16 | 43 | 7.02 |
| 10/15/2026 16:16 | 100 | 7.02 |
| 10/15/2026 16:16 | 7 | 7.02 |
| 10/15/2026 16:16 | 100 | 7.02 |
| 10/15/2026 16:16 | 100 | 7.02 |
| 10/15/2026 16:15 | 1 | 7.03 |
| 10/15/2026 16:15 | 11 | 7.03 |
| 10/15/2026 16:15 | 50 | 7.03 |
| 10/15/2026 16:15 | 100 | 7.03 |
| 10/15/2026 16:15 | 545 | 7.035 |
| 10/15/2026 16:15 | 200 | 7.03 |
| 10/15/2026 16:15 | 42 | 7.03 |
| 10/15/2026 16:15 | 62 | 7.03 |
| 10/15/2026 16:15 | 100 | 7.03 |
| 10/15/2026 16:15 | 10 | 7.03 |
| 10/15/2026 16:15 | 7 | 7.04 |
| 10/15/2026 16:15 | 99 | 7.05 |
| 10/15/2026 16:15 | 22 | 7.05 |
| 10/15/2026 16:15 | 88 | 7.05 |
| 10/15/2026 16:15 | 100 | 7.05 |
| 10/15/2026 16:15 | 44 | 7.05 |
| 10/15/2026 16:15 | 6 | 7.05 |
| 10/15/2026 16:15 | 22 | 7.05 |
| 10/15/2026 16:15 | 6 | 7.04 |
| 10/15/2026 16:15 | 44 | 7.04 |
| 10/15/2026 16:15 | 50 | 7.04 |
| 10/15/2026 16:15 | 100 | 7.04 |
| 10/15/2026 16:15 | 50 | 7.04 |
| 10/15/2026 16:15 | 59 | 7.04 |
| 10/15/2026 16:15 | 41 | 7.04 |
| 10/15/2026 16:15 | 20 | 7.04 |
| 10/15/2026 16:15 | 7 | 7.03 |
| 10/15/2026 16:15 | 1 | 7.03 |
| 10/15/2026 16:15 | 33 | 7.03 |
| 10/15/2026 16:15 | 14 | 7.03 |
| 10/15/2026 16:14 | 50 | 7.03 |
| 10/15/2026 16:14 | 10 | 7.03 |
| 10/15/2026 16:13 | 15 | 7.02 |
| 10/15/2026 16:13 | 1 | 7.01 |
| 10/15/2026 16:12 | 100 | 7.02 |
| 10/15/2026 16:12 | 24 | 7.02 |
| 10/15/2026 16:12 | 100 | 7.02 |
| 10/15/2026 16:12 | 2 | 7.02 |
| 10/15/2026 16:12 | 54 | 7.02 |
| 10/15/2026 16:12 | 135 | 7.02 |
| 10/15/2026 16:12 | 53 | 7.02 |
| 10/15/2026 16:12 | 83 | 7.01 |
| 10/15/2026 16:11 | 1 | 7.005 |
| 10/15/2026 16:11 | 92 | 7.00 |
| 10/15/2026 16:11 | 1 | 6.995 |
| 10/15/2026 16:11 | 50 | 7.00 |
| 10/15/2026 16:11 | 39 | 7.00 |
| 10/15/2026 16:11 | 61 | 7.00 |
| 10/15/2026 16:11 | 100 | 7.00 |
| 10/15/2026 16:11 | 200 | 7.00 |
| 10/15/2026 16:11 | 1 | 7.01 |
| 10/15/2026 16:11 | 50 | 7.01 |
| 10/15/2026 16:11 | 1 | 7.015 |
| 10/15/2026 16:10 | 50 | 7.015 |
| 10/15/2026 16:10 | 28 | 7.015 |
| 10/15/2026 16:10 | 100 | 7.015 |
| 10/15/2026 16:10 | 100 | 7.03 |
| 10/15/2026 16:10 | 33 | 7.03 |
| 10/15/2026 16:10 | 75 | 7.03 |
| 10/15/2026 16:10 | 46 | 7.03 |
| 10/15/2026 16:10 | 54 | 7.03 |
| 10/15/2026 16:10 | 100 | 7.03 |
| 10/15/2026 16:10 | 61 | 7.03 |
| 10/15/2026 16:10 | 100 | 7.03 |
| 10/15/2026 16:10 | 10 | 7.03 |
| 10/15/2026 16:10 | 300 | 7.025 |
| 10/15/2026 16:10 | 73 | 7.02 |
| 10/15/2026 16:10 | 1 | 7.02 |
| 10/15/2026 16:10 | 118 | 7.02 |
| 10/15/2026 16:09 | 118 | 7.02 |
| 10/15/2026 16:09 | 22 | 7.03 |
| 10/15/2026 16:09 | 10 | 7.03 |
| 10/15/2026 16:09 | 100 | 7.02 |
| 10/15/2026 16:09 | 60 | 7.02 |
| 10/15/2026 16:09 | 100 | 7.02 |
| 10/15/2026 16:09 | 51 | 7.02 |
| 10/15/2026 16:09 | 100 | 7.02 |
| 10/15/2026 16:09 | 100 | 7.02 |
| 10/15/2026 16:09 | 53 | 7.02 |
| 10/15/2026 16:09 | 100 | 7.02 |
| 10/15/2026 16:09 | 46 | 7.02 |
| 10/15/2026 16:09 | 15 | 7.02 |
| 10/15/2026 16:09 | 100 | 7.005 |
| 10/15/2026 16:09 | 51 | 7.00 |
| 10/15/2026 16:09 | 158 | 7.00 |
| 10/15/2026 16:09 | 100 | 7.00 |
| 10/15/2026 16:09 | 10 | 7.00 |
| 10/15/2026 16:09 | 100 | 7.00 |
| 10/15/2026 16:09 | 63 | 7.00 |
| 10/15/2026 16:09 | 100 | 7.00 |
| 10/15/2026 16:08 | 1 | 7.01 |
| 10/15/2026 16:08 | 90 | 7.01 |
| 10/15/2026 16:08 | 100 | 7.01 |
| 10/15/2026 16:08 | 66 | 7.01 |
| 10/15/2026 16:08 | 34 | 7.01 |
| 10/15/2026 16:08 | 101 | 7.015 |
| 10/15/2026 16:08 | 100 | 7.015 |
| 10/15/2026 16:08 | 1 | 7.015 |
| 10/15/2026 16:07 | 8 | 7.01 |
| 10/15/2026 16:07 | 1 | 7.005 |
| 10/15/2026 16:07 | 494 | 7.01 |
| 10/15/2026 16:07 | 100 | 7.01 |
| 10/15/2026 16:07 | 159 | 7.00 |
| 10/15/2026 16:06 | 1 | 7.00 |
| 10/15/2026 16:06 | 35 | 7.005 |
| 10/15/2026 16:06 | 36 | 7.00 |
| 10/15/2026 16:06 | 37 | 7.00 |
| 10/15/2026 16:06 | 1 | 7.00 |
| 10/15/2026 16:06 | 8 | 7.00 |
| 10/15/2026 16:06 | 16 | 7.00 |
| 10/15/2026 16:06 | 67 | 7.00 |
| 10/15/2026 16:06 | 30 | 7.00 |
| 10/15/2026 16:06 | 100 | 7.00 |
| 10/15/2026 16:06 | 16 | 7.00 |
| 10/15/2026 16:06 | 100 | 7.01 |
| 10/15/2026 16:06 | 100 | 7.01 |
| 10/15/2026 16:06 | 6 | 7.01 |
| 10/15/2026 16:06 | 200 | 7.02 |
| 10/15/2026 16:06 | 8 | 7.02 |
| 10/15/2026 16:06 | 67 | 7.03 |
| 10/15/2026 16:06 | 41 | 7.03 |
| 10/15/2026 16:06 | 67 | 7.03 |
| 10/15/2026 16:06 | 67 | 7.03 |
| 10/15/2026 16:06 | 67 | 7.03 |
| 10/15/2026 16:06 | 67 | 7.03 |
| 10/15/2026 16:06 | 33 | 7.04 |
| 10/15/2026 16:06 | 67 | 7.03 |
| 10/15/2026 16:06 | 100 | 7.03 |
| 10/15/2026 16:06 | 8 | 7.03 |
| 10/15/2026 16:06 | 100 | 7.04 |
| 10/15/2026 16:06 | 4200 | 7.04 |
| 10/15/2026 16:06 | 8 | 7.04 |
| 10/15/2026 16:06 | 100 | 7.04 |
| 10/15/2026 16:06 | 100 | 7.04 |
| 10/15/2026 16:06 | 6 | 7.05 |
| 10/15/2026 16:06 | 100 | 7.05 |
| 10/15/2026 16:06 | 100 | 7.05 |
| 10/15/2026 16:06 | 53 | 7.05 |
| 10/15/2026 16:06 | 100 | 7.05 |
| 10/15/2026 16:05 | 100 | 7.04 |
| 10/15/2026 16:05 | 23 | 7.04 |
| 10/15/2026 16:05 | 34 | 7.04 |
| 10/15/2026 16:04 | 1 | 7.04 |
| 10/15/2026 16:04 | 61 | 7.04 |
| 10/15/2026 16:03 | 26 | 7.03 |
| 10/15/2026 16:02 | 50 | 7.015 |
| 10/15/2026 16:02 | 116 | 7.03 |
| 10/15/2026 16:02 | 49 | 7.03 |
| 10/15/2026 16:02 | 51 | 7.03 |
| 10/15/2026 16:02 | 49 | 7.03 |
| 10/15/2026 16:02 | 100 | 7.02 |
| 10/15/2026 16:02 | 37 | 7.02 |
| 10/15/2026 16:02 | 2 | 7.02 |
| 10/15/2026 16:02 | 4 | 7.02 |
| 10/15/2026 16:02 | 1 | 7.02 |
| 10/15/2026 16:01 | 127 | 7.01 |
| 10/15/2026 16:01 | 100 | 7.01 |
| 10/15/2026 16:01 | 217 | 7.01 |
| 10/15/2026 16:01 | 44 | 7.01 |
| 10/15/2026 16:01 | 50 | 7.01 |
| 10/15/2026 16:01 | 100 | 7.00 |
| 10/15/2026 16:01 | 44 | 6.99 |
| 10/15/2026 16:00 | 30 | 6.98 |
| 10/15/2026 16:00 | 100 | 6.97 |
| 10/15/2026 16:00 | 65 | 6.98 |
| 10/15/2026 16:00 | 100 | 6.98 |
| 10/15/2026 16:00 | 100 | 6.98 |
| 10/15/2026 15:59 | 100 | 6.99 |
| 10/15/2026 15:59 | 4 | 6.985 |
| 10/15/2026 15:59 | 200 | 6.97 |
| 10/15/2026 15:59 | 54 | 6.97 |
| 10/15/2026 15:59 | 300 | 6.94 |
| 10/15/2026 15:59 | 23 | 6.92 |
| 10/15/2026 15:58 | 29 | 6.91 |
| 10/15/2026 15:58 | 6 | 6.91 |
| 10/15/2026 15:58 | 7 | 6.91 |
| 10/15/2026 15:58 | 100 | 6.91 |
| 10/15/2026 15:58 | 48 | 6.925 |
| 10/15/2026 15:57 | 1 | 6.92 |
| 10/15/2026 15:55 | 1 | 6.92 |
| 10/15/2026 15:54 | 100 | 6.92 |
| 10/15/2026 15:54 | 1 | 6.925 |
| 10/15/2026 15:54 | 20 | 6.91 |
| 10/15/2026 15:54 | 20 | 6.91 |
| 10/15/2026 15:54 | 100 | 6.92 |
| 10/15/2026 15:54 | 200 | 6.92 |
| 10/15/2026 15:54 | 100 | 6.92 |
| 10/15/2026 15:53 | 9 | 6.95 |
| 10/15/2026 15:53 | 1 | 6.96 |
| 10/15/2026 15:52 | 4 | 6.95 |
| 10/15/2026 15:52 | 100 | 6.95 |
| 10/15/2026 15:52 | 21 | 6.95 |
| 10/15/2026 15:52 | 4 | 6.95 |
| 10/15/2026 15:52 | 50 | 6.96 |
| 10/15/2026 15:52 | 150 | 6.96 |
| 10/15/2026 15:52 | 100 | 6.96 |
| 10/15/2026 15:52 | 100 | 6.96 |
| 10/15/2026 15:52 | 185 | 6.96 |
| 10/15/2026 15:52 | 15 | 6.96 |
| 10/15/2026 15:50 | 46 | 6.93 |
| 10/15/2026 15:50 | 54 | 6.93 |
| 10/15/2026 15:50 | 46 | 6.93 |
| 10/15/2026 15:50 | 54 | 6.93 |
| 10/15/2026 15:50 | 46 | 6.93 |
| 10/15/2026 15:50 | 54 | 6.93 |
| 10/15/2026 15:50 | 1 | 6.93 |
| 10/15/2026 15:50 | 1 | 6.93 |
| 10/15/2026 15:50 | 100 | 6.93 |
| 10/15/2026 15:49 | 1 | 6.895 |
| 10/15/2026 15:48 | 100 | 6.905 |
| 10/15/2026 15:46 | 1 | 6.915 |
| 10/15/2026 15:46 | 100 | 6.92 |
| 10/15/2026 15:46 | 6 | 6.93 |
| 10/15/2026 15:44 | 1 | 6.875 |
| 10/15/2026 15:43 | 6 | 6.88 |
| 10/15/2026 15:43 | 100 | 6.89 |
| 10/15/2026 15:43 | 26 | 6.87 |
| 10/15/2026 15:43 | 74 | 6.87 |
| 10/15/2026 15:43 | 1 | 6.87 |
| 10/15/2026 15:43 | 20 | 6.87 |
| 10/15/2026 15:43 | 200 | 6.87 |
| 10/15/2026 15:43 | 5 | 6.87 |
| 10/15/2026 15:42 | 1 | 6.84 |
| 10/15/2026 15:41 | 1 | 6.875 |
| 10/15/2026 15:41 | 7 | 6.85 |
| 10/15/2026 15:41 | 100 | 6.86 |
| 10/15/2026 15:41 | 6 | 6.86 |
| 10/15/2026 15:40 | 100 | 6.85 |
| 10/15/2026 15:39 | 1 | 6.86 |
| 10/15/2026 15:39 | 100 | 6.87 |
| 10/15/2026 15:38 | 6 | 6.88 |
| 10/15/2026 15:37 | 100 | 6.92 |
| 10/15/2026 15:36 | 1 | 6.92 |
| 10/15/2026 15:36 | 20 | 6.92 |
| 10/15/2026 15:36 | 1 | 6.92 |
| 10/15/2026 15:35 | 92 | 6.905 |
| 10/15/2026 15:35 | 7 | 6.905 |
| 10/15/2026 15:35 | 100 | 6.905 |
| 10/15/2026 15:35 | 1 | 6.905 |
| 10/15/2026 15:35 | 6 | 6.905 |
| 10/15/2026 15:35 | 91 | 6.91 |
| 10/15/2026 15:34 | 9 | 6.91 |
| 10/15/2026 15:34 | 99 | 6.91 |
| 10/15/2026 15:34 | 1 | 6.91 |
| 10/15/2026 15:34 | 50 | 6.935 |
| 10/15/2026 15:34 | 1 | 6.935 |
| 10/15/2026 15:34 | 54 | 6.935 |
| 10/15/2026 15:34 | 9 | 6.91 |
| 10/15/2026 15:34 | 100 | 6.92 |
| 10/15/2026 15:34 | 2 | 6.92 |
| 10/15/2026 15:33 | 10 | 6.99 |
| 10/15/2026 15:33 | 30 | 6.93 |
| 10/15/2026 15:33 | 14 | 6.93 |
| 10/15/2026 15:33 | 100 | 6.95 |
| 10/15/2026 15:33 | 100 | 6.96 |
| 10/15/2026 15:32 | 50 | 6.935 |
| 10/15/2026 15:32 | 1 | 6.935 |
| 10/15/2026 15:32 | 100 | 6.935 |
| 10/15/2026 15:32 | 1 | 6.93 |
| 10/15/2026 15:32 | 1 | 6.915 |
| 10/15/2026 15:31 | 1 | 6.875 |
| 10/15/2026 15:31 | 145 | 6.87 |
| 10/15/2026 15:30 | 6 | 6.90 |
| 10/15/2026 15:30 | 8321 | 6.88 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 15:25 | 14 | 7.18 |
| 10/15/2026 14:40 | 75 | 6.88 |
| 10/15/2026 14:40 | 2 | 6.88 |
| 10/15/2026 14:40 | 5 | 6.88 |
| 10/15/2026 14:40 | 23 | 6.88 |
| 10/15/2026 14:40 | 90 | 6.88 |
| 10/15/2026 14:40 | 5 | 6.88 |
| 10/15/2026 14:32 | 25 | 6.88 |
| 10/15/2026 14:24 | 44 | 6.89 |
| 10/15/2026 13:16 | 1 | 7.30 |
| 10/15/2026 13:16 | 1 | 7.40 |