REGENXBIO Rg
RGNX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
10.765
+0.105 ( +0.98% )
10.76
1,000
10.77
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 10.765
08/14/2026 23:47 100 10.70
08/14/2026 23:47 100 10.70
08/14/2026 23:46 1 10.62
08/14/2026 23:20 � 10.765
08/14/2026 22:30 � 10.765
08/14/2026 22:00 � 10.765
08/14/2026 22:00 78412 10.765
08/14/2026 21:59 100 10.765
08/14/2026 21:59 38 10.765
08/14/2026 21:59 28 10.75
08/14/2026 21:59 300 10.75
08/14/2026 21:59 300 10.76
08/14/2026 21:59 93 10.76
08/14/2026 21:59 125 10.76
08/14/2026 21:59 100 10.765
08/14/2026 21:59 79 10.77
08/14/2026 21:59 3 10.76
08/14/2026 21:59 24 10.77
08/14/2026 21:59 100 10.765
08/14/2026 21:59 179 10.77
08/14/2026 21:59 100 10.765
08/14/2026 21:59 31 10.77
08/14/2026 21:59 46 10.76
08/14/2026 21:59 36 10.76
08/14/2026 21:59 1 10.76
08/14/2026 21:59 2 10.77
08/14/2026 21:59 1 10.77
08/14/2026 21:59 12 10.76
08/14/2026 21:59 36 10.76
08/14/2026 21:59 56 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 12 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 188 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 30 10.77
08/14/2026 21:59 1 10.77
08/14/2026 21:59 100 10.77
08/14/2026 21:59 100 10.76
08/14/2026 21:59 8 10.76
08/14/2026 21:59 27 10.76
08/14/2026 21:59 28 10.76
08/14/2026 21:59 160 10.76
08/14/2026 21:59 85 10.76
08/14/2026 21:59 140 10.76
08/14/2026 21:59 7 10.76
08/14/2026 21:59 13 10.76
08/14/2026 21:59 24 10.76
08/14/2026 21:59 162 10.76
08/14/2026 21:59 4 10.76
08/14/2026 21:59 300 10.76
08/14/2026 21:59 3 10.76
08/14/2026 21:59 2 10.76
08/14/2026 21:59 2 10.76
08/14/2026 21:59 313 10.76
08/14/2026 21:59 51 10.76
08/14/2026 21:59 34 10.76
08/14/2026 21:59 100 10.765
08/14/2026 21:59 1 10.77
08/14/2026 21:59 100 10.765
08/14/2026 21:59 1 10.77
08/14/2026 21:59 1 10.77
08/14/2026 21:59 34 10.76
08/14/2026 21:59 91 10.76
08/14/2026 21:59 34 10.76
08/14/2026 21:59 220 10.76
08/14/2026 21:59 100 10.76
08/14/2026 21:59 48 10.76
08/14/2026 21:59 200 10.76
08/14/2026 21:59 55 10.76
08/14/2026 21:59 100 10.76
08/14/2026 21:59 200 10.76
08/14/2026 21:59 21 10.76
08/14/2026 21:59 72 10.76
08/14/2026 21:59 300 10.76
08/14/2026 21:59 8 10.76
08/14/2026 21:59 12 10.76
08/14/2026 21:59 1 10.755
08/14/2026 21:59 1 10.76
08/14/2026 21:59 100 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 1 10.75
08/14/2026 21:59 93 10.75
08/14/2026 21:59 6 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 1 10.75
08/14/2026 21:59 2 10.75
08/14/2026 21:59 10 10.75
08/14/2026 21:59 28 10.75
08/14/2026 21:59 9 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 100 10.75
08/14/2026 21:59 2 10.75
08/14/2026 21:59 8 10.75
08/14/2026 21:59 2 10.74
08/14/2026 21:59 200 10.74
08/14/2026 21:59 200 10.74
08/14/2026 21:59 1 10.74
08/14/2026 21:59 48 10.74
08/14/2026 21:59 8 10.74
08/14/2026 21:59 100 10.74
08/14/2026 21:59 100 10.74
08/14/2026 21:59 3 10.74
08/14/2026 21:59 1 10.74
08/14/2026 21:59 2 10.74
08/14/2026 21:59 200 10.74
08/14/2026 21:59 101 10.74
08/14/2026 21:59 200 10.735
08/14/2026 21:59 99 10.735
08/14/2026 21:59 1 10.735
08/14/2026 21:59 1 10.735
08/14/2026 21:59 6 10.735
08/14/2026 21:59 7 10.735
08/14/2026 21:59 33 10.735
08/14/2026 21:59 20 10.735
08/14/2026 21:59 10 10.735
08/14/2026 21:59 90 10.735
08/14/2026 21:59 10 10.735
08/14/2026 21:59 7 10.735
08/14/2026 21:59 1 10.735
08/14/2026 21:59 1 10.74
08/14/2026 21:59 1 10.735
08/14/2026 21:59 1 10.74
08/14/2026 21:59 1 10.74
08/14/2026 21:58 38 10.735
08/14/2026 21:58 1 10.735
08/14/2026 21:58 180 10.73
08/14/2026 21:58 7 10.73
08/14/2026 21:58 100 10.73
08/14/2026 21:58 108 10.73
08/14/2026 21:58 1 10.73
08/14/2026 21:58 800 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 10 10.72
08/14/2026 21:58 70 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 1 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 62 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 8 10.72
08/14/2026 21:58 37 10.72
08/14/2026 21:58 10 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 5 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 56 10.72
08/14/2026 21:58 67 10.72
08/14/2026 21:58 117 10.72
08/14/2026 21:58 137 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 653 10.72
08/14/2026 21:58 1047 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 45 10.72
08/14/2026 21:58 1 10.72
08/14/2026 21:58 200 10.715
08/14/2026 21:58 54 10.72
08/14/2026 21:58 2 10.72
08/14/2026 21:58 45 10.72
08/14/2026 21:58 10 10.715
08/14/2026 21:58 100 10.715
08/14/2026 21:58 100 10.715
08/14/2026 21:58 49 10.72
08/14/2026 21:58 6 10.72
08/14/2026 21:58 455 10.72
08/14/2026 21:58 50 10.715
08/14/2026 21:58 100 10.715
08/14/2026 21:58 100 10.72
08/14/2026 21:58 200 10.72
08/14/2026 21:58 37 10.72
08/14/2026 21:58 57 10.72
08/14/2026 21:58 30 10.72
08/14/2026 21:58 52 10.72
08/14/2026 21:58 147 10.72
08/14/2026 21:58 45 10.72
08/14/2026 21:58 5 10.72
08/14/2026 21:58 118 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 48 10.72
08/14/2026 21:58 57 10.72
08/14/2026 21:58 35 10.72
08/14/2026 21:58 6 10.72
08/14/2026 21:58 16 10.72
08/14/2026 21:58 13 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 300 10.72
08/14/2026 21:58 77 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:58 9 10.725
08/14/2026 21:58 8 10.725
08/14/2026 21:58 100 10.725
08/14/2026 21:58 3 10.725
08/14/2026 21:58 9 10.725
08/14/2026 21:58 18 10.725
08/14/2026 21:58 2 10.725
08/14/2026 21:58 7 10.725
08/14/2026 21:58 7 10.73
08/14/2026 21:58 66 10.73
08/14/2026 21:58 2 10.73
08/14/2026 21:58 25 10.73
08/14/2026 21:58 15 10.73
08/14/2026 21:58 66 10.73
08/14/2026 21:58 9 10.735
08/14/2026 21:58 34 10.73
08/14/2026 21:58 46 10.735
08/14/2026 21:58 5 10.73
08/14/2026 21:58 300 10.73
08/14/2026 21:58 100 10.73
08/14/2026 21:58 5 10.73
08/14/2026 21:58 110 10.73
08/14/2026 21:58 28 10.73
08/14/2026 21:58 100 10.73
08/14/2026 21:58 107 10.73
08/14/2026 21:58 200 10.725
08/14/2026 21:58 200 10.725
08/14/2026 21:58 200 10.725
08/14/2026 21:58 200 10.725
08/14/2026 21:58 1 10.73
08/14/2026 21:58 100 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 53 10.72
08/14/2026 21:58 63 10.72
08/14/2026 21:58 52 10.72
08/14/2026 21:58 278 10.72
08/14/2026 21:58 8 10.72
08/14/2026 21:58 24 10.72
08/14/2026 21:58 27 10.72
08/14/2026 21:58 216 10.72
08/14/2026 21:58 200 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 84 10.72
08/14/2026 21:58 100 10.72
08/14/2026 21:58 100 10.71
08/14/2026 21:58 200 10.71
08/14/2026 21:58 38 10.71
08/14/2026 21:58 187 10.71
08/14/2026 21:58 125 10.71
08/14/2026 21:58 400 10.71
08/14/2026 21:58 600 10.71
08/14/2026 21:58 84 10.71
08/14/2026 21:58 15 10.71
08/14/2026 21:58 94 10.71
08/14/2026 21:58 700 10.71
08/14/2026 21:58 400 10.71
08/14/2026 21:58 57 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 10 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 62 10.71
08/14/2026 21:58 100 10.71
08/14/2026 21:58 115 10.71
08/14/2026 21:58 15 10.71
08/14/2026 21:58 200 10.71
08/14/2026 21:57 200 10.71
08/14/2026 21:57 125 10.71
08/14/2026 21:57 2 10.71
08/14/2026 21:57 400 10.71
08/14/2026 21:57 13 10.71
08/14/2026 21:57 4 10.71
08/14/2026 21:57 100 10.71
08/14/2026 21:57 400 10.71
08/14/2026 21:57 167 10.71
08/14/2026 21:57 100 10.71
08/14/2026 21:57 140 10.71
08/14/2026 21:57 38 10.715
08/14/2026 21:57 38 10.715
08/14/2026 21:57 38 10.715
08/14/2026 21:57 200 10.715
08/14/2026 21:57 6 10.72
08/14/2026 21:57 900 10.72
08/14/2026 21:57 200 10.73
08/14/2026 21:57 4 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 2 10.73
08/14/2026 21:57 1 10.73
08/14/2026 21:57 11 10.73
08/14/2026 21:57 10 10.73
08/14/2026 21:57 297 10.73
08/14/2026 21:57 56 10.73
08/14/2026 21:57 200 10.73
08/14/2026 21:57 98 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 297 10.73
08/14/2026 21:57 69 10.73
08/14/2026 21:57 31 10.73
08/14/2026 21:57 94 10.73
08/14/2026 21:57 203 10.73
08/14/2026 21:57 197 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 99 10.73
08/14/2026 21:57 101 10.73
08/14/2026 21:57 399 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 200 10.725
08/14/2026 21:57 200 10.73
08/14/2026 21:57 200 10.73
08/14/2026 21:57 100 10.73
08/14/2026 21:57 125 10.74
08/14/2026 21:57 125 10.74
08/14/2026 21:57 9 10.74
08/14/2026 21:57 100 10.74
08/14/2026 21:57 300 10.74
08/14/2026 21:57 100 10.74
08/14/2026 21:57 794 10.75
08/14/2026 21:57 106 10.75
08/14/2026 21:57 9 10.75
08/14/2026 21:57 160 10.75
08/14/2026 21:57 100 10.75
08/14/2026 21:57 12 10.75
08/14/2026 21:57 100 10.76
08/14/2026 21:57 100 10.76
08/14/2026 21:57 20 10.76
08/14/2026 21:57 100 10.76
08/14/2026 21:57 200 10.76
08/14/2026 21:57 35 10.76
08/14/2026 21:57 70 10.76
08/14/2026 21:57 4 10.76
08/14/2026 21:57 60 10.76
08/14/2026 21:57 200 10.76
08/14/2026 21:57 4 10.76
08/14/2026 21:57 500 10.76
08/14/2026 21:57 97 10.76
08/14/2026 21:56 1 10.76
08/14/2026 21:56 1 10.77
08/14/2026 21:56 1 10.76
08/14/2026 21:56 23 10.77
08/14/2026 21:56 115 10.77
08/14/2026 21:56 19 10.77
08/14/2026 21:56 17 10.77
08/14/2026 21:56 9 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 119 10.77
08/14/2026 21:56 81 10.77
08/14/2026 21:56 34 10.77
08/14/2026 21:56 115 10.77
08/14/2026 21:56 51 10.77
08/14/2026 21:56 64 10.77
08/14/2026 21:56 56 10.77
08/14/2026 21:56 59 10.77
08/14/2026 21:56 1 10.77
08/14/2026 21:56 38 10.775
08/14/2026 21:56 104 10.78
08/14/2026 21:56 56 10.78
08/14/2026 21:56 60 10.78
08/14/2026 21:56 12 10.78
08/14/2026 21:56 10 10.78
08/14/2026 21:56 180 10.78
08/14/2026 21:56 199 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 3 10.785
08/14/2026 21:56 51 10.78
08/14/2026 21:56 100 10.78
08/14/2026 21:56 4 10.78
08/14/2026 21:56 200 10.78
08/14/2026 21:56 94 10.78
08/14/2026 21:56 5 10.78
08/14/2026 21:56 100 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 100 10.78
08/14/2026 21:56 200 10.78
08/14/2026 21:56 48 10.78
08/14/2026 21:56 1 10.78
08/14/2026 21:56 1 10.775
08/14/2026 21:56 1 10.78
08/14/2026 21:56 1 10.775
08/14/2026 21:56 200 10.775
08/14/2026 21:56 38 10.775
08/14/2026 21:56 38 10.775
08/14/2026 21:56 38 10.775
08/14/2026 21:56 5 10.775
08/14/2026 21:56 1 10.775
08/14/2026 21:56 3 10.775
08/14/2026 21:56 3 10.775
08/14/2026 21:56 1 10.775
08/14/2026 21:56 6 10.775
08/14/2026 21:56 3 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 1 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 14 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 120 10.77
08/14/2026 21:56 79 10.77
08/14/2026 21:56 1 10.77
08/14/2026 21:56 1 10.76
08/14/2026 21:56 30 10.77
08/14/2026 21:56 15 10.77
08/14/2026 21:56 18 10.77
08/14/2026 21:56 27 10.775
08/14/2026 21:56 267 10.77
08/14/2026 21:56 200 10.77
08/14/2026 21:56 45 10.775
08/14/2026 21:56 4 10.775
08/14/2026 21:56 1 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 81 10.77
08/14/2026 21:56 400 10.77
08/14/2026 21:56 27 10.77
08/14/2026 21:56 173 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 61 10.77
08/14/2026 21:56 96 10.77
08/14/2026 21:56 83 10.77
08/14/2026 21:56 66 10.77
08/14/2026 21:56 34 10.77
08/14/2026 21:56 573 10.77
08/14/2026 21:56 27 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 100 10.77
08/14/2026 21:56 190 10.77
08/14/2026 21:56 1 10.765
08/14/2026 21:56 1 10.76
08/14/2026 21:55 38 10.765
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 1 10.77
08/14/2026 21:55 1 10.76
08/14/2026 21:55 80 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 6 10.77
08/14/2026 21:55 9 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 148 10.77
08/14/2026 21:55 1 10.78
08/14/2026 21:55 1 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 149 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 124 10.77
08/14/2026 21:55 76 10.77
08/14/2026 21:55 99 10.77
08/14/2026 21:55 1 10.77
08/14/2026 21:55 124 10.78
08/14/2026 21:55 76 10.78
08/14/2026 21:55 300 10.78
08/14/2026 21:55 92 10.78
08/14/2026 21:55 8 10.78
08/14/2026 21:55 100 10.78
08/14/2026 21:55 192 10.78
08/14/2026 21:55 8 10.78
08/14/2026 21:55 1 10.78
08/14/2026 21:55 100 10.78
08/14/2026 21:55 4 10.78
08/14/2026 21:55 298 10.78
08/14/2026 21:55 1 10.78
08/14/2026 21:55 1 10.79
08/14/2026 21:55 1 10.78
08/14/2026 21:55 1 10.78
08/14/2026 21:55 24 10.79
08/14/2026 21:55 38 10.79
08/14/2026 21:55 38 10.79
08/14/2026 21:55 100 10.79
08/14/2026 21:55 96 10.78
08/14/2026 21:55 55 10.78
08/14/2026 21:55 100 10.78
08/14/2026 21:55 60 10.77
08/14/2026 21:55 139 10.77
08/14/2026 21:55 257 10.77
08/14/2026 21:55 4 10.77
08/14/2026 21:55 20 10.77
08/14/2026 21:55 63 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:55 100 10.77
08/14/2026 21:54 100 10.76
08/14/2026 21:54 100 10.76
08/14/2026 21:54 59 10.77
08/14/2026 21:54 41 10.77
08/14/2026 21:54 9 10.77
08/14/2026 21:54 56 10.77
08/14/2026 21:54 160 10.77
08/14/2026 21:54 100 10.77
08/14/2026 21:54 24 10.78
08/14/2026 21:54 10 10.78
08/14/2026 21:54 70 10.78
08/14/2026 21:54 200 10.785
08/14/2026 21:54 66 10.79
08/14/2026 21:54 100 10.79
08/14/2026 21:54 34 10.79
08/14/2026 21:54 200 10.79
08/14/2026 21:54 100 10.79
08/14/2026 21:54 200 10.79
08/14/2026 21:54 100 10.79
08/14/2026 21:53 4 10.79
08/14/2026 21:53 61 10.79
08/14/2026 21:53 39 10.79
08/14/2026 21:53 60 10.79
08/14/2026 21:53 1 10.79
08/14/2026 21:53 38 10.79
08/14/2026 21:53 23 10.79
08/14/2026 21:53 38 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 14 10.79
08/14/2026 21:53 200 10.785
08/14/2026 21:53 1 10.79
08/14/2026 21:53 4 10.79
08/14/2026 21:53 74 10.79
08/14/2026 21:53 100 10.79
08/14/2026 21:53 13 10.79
08/14/2026 21:53 1 10.79
08/14/2026 21:53 200 10.795
08/14/2026 21:53 4 10.80
08/14/2026 21:53 9 10.80
08/14/2026 21:53 100 10.80
08/14/2026 21:53 100 10.81
08/14/2026 21:53 29 10.81
08/14/2026 21:53 71 10.81
08/14/2026 21:53 16 10.81
08/14/2026 21:53 13 10.81
08/14/2026 21:53 1 10.81
08/14/2026 21:52 4 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 16 10.82
08/14/2026 21:52 24 10.82
08/14/2026 21:52 1 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 16 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 125 10.82
08/14/2026 21:52 100 10.82
08/14/2026 21:52 82 10.83
08/14/2026 21:52 3 10.83
08/14/2026 21:52 100 10.83
08/14/2026 21:52 98 10.83
08/14/2026 21:52 1 10.84
08/14/2026 21:52 1 10.83
08/14/2026 21:51 1 10.84
08/14/2026 21:51 1 10.83
08/14/2026 21:51 98 10.835
08/14/2026 21:51 74 10.84
08/14/2026 21:51 100 10.84
08/14/2026 21:51 9 10.84
08/14/2026 21:51 67 10.84
08/14/2026 21:51 34 10.84
08/14/2026 21:51 20 10.84
08/14/2026 21:51 180 10.84
08/14/2026 21:51 16 10.85
08/14/2026 21:51 16 10.85
08/14/2026 21:51 67 10.85
08/14/2026 21:51 101 10.85
08/14/2026 21:51 5 10.85
08/14/2026 21:51 295 10.85
08/14/2026 21:51 205 10.85
08/14/2026 21:51 95 10.85
08/14/2026 21:51 5 10.85
08/14/2026 21:51 95 10.85
08/14/2026 21:51 5 10.85
08/14/2026 21:51 20 10.85
08/14/2026 21:51 75 10.85
08/14/2026 21:51 20 10.85
08/14/2026 21:51 9 10.85
08/14/2026 21:51 100 10.85
08/14/2026 21:51 100 10.85
08/14/2026 21:51 100 10.85
08/14/2026 21:51 82 10.85
08/14/2026 21:51 12 10.85
08/14/2026 21:51 1 10.85
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.85
08/14/2026 21:50 200 10.855
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.855
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.86
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.85
08/14/2026 21:50 82 10.85
08/14/2026 21:50 1 10.85
08/14/2026 21:50 1 10.84
08/14/2026 21:50 18 10.85
08/14/2026 21:50 158 10.85
08/14/2026 21:50 100 10.85
08/14/2026 21:50 58 10.85
08/14/2026 21:50 149 10.85
08/14/2026 21:50 200 10.85
08/14/2026 21:50 16 10.85
08/14/2026 21:50 67 10.84
08/14/2026 21:50 100 10.84
08/14/2026 21:50 100 10.84
08/14/2026 21:50 100 10.84
08/14/2026 21:49 1 10.84
08/14/2026 21:49 84 10.84
08/14/2026 21:49 20 10.84
08/14/2026 21:49 200 10.84
08/14/2026 21:49 4 10.84
08/14/2026 21:49 16 10.84
08/14/2026 21:49 20 10.84
08/14/2026 21:49 180 10.84
08/14/2026 21:49 1 10.84
08/14/2026 21:49 1 10.84
08/14/2026 21:49 87 10.845
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.845
08/14/2026 21:49 1 10.85
08/14/2026 21:49 1 10.845
08/14/2026 21:48 22 10.845
08/14/2026 21:48 1 10.845
08/14/2026 21:48 100 10.84
08/14/2026 21:48 100 10.84
08/14/2026 21:48 42 10.84
08/14/2026 21:48 158 10.84
08/14/2026 21:48 100 10.84
08/14/2026 21:47 78 10.83
08/14/2026 21:47 1 10.83
08/14/2026 21:47 1 10.82
08/14/2026 21:47 102 10.83
08/14/2026 21:47 23 10.82
08/14/2026 21:47 151 10.82
08/14/2026 21:47 100 10.82
08/14/2026 21:47 9 10.82
08/14/2026 21:47 9 10.82
08/14/2026 21:47 15 10.82
08/14/2026 21:47 77 10.82
08/14/2026 21:47 12 10.82
08/14/2026 21:47 18 10.83
08/14/2026 21:47 152 10.83
08/14/2026 21:47 71 10.83
08/14/2026 21:47 16 10.83
08/14/2026 21:47 100 10.83
08/14/2026 21:47 100 10.83
08/14/2026 21:47 100 10.82
08/14/2026 21:47 77 10.82
08/14/2026 21:47 100 10.82
08/14/2026 21:47 44 10.82
08/14/2026 21:47 40 10.82
08/14/2026 21:47 154 10.82
08/14/2026 21:47 12 10.82
08/14/2026 21:45 100 10.815
08/14/2026 21:45 180 10.81
08/14/2026 21:45 200 10.81
08/14/2026 21:45 100 10.81
08/14/2026 21:45 100 10.81
08/14/2026 21:45 100 10.81
08/14/2026 21:44 1 10.81
08/14/2026 21:44 1 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 200 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 102 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:44 38 10.81
08/14/2026 21:44 100 10.81
08/14/2026 21:43 13 10.805
08/14/2026 21:43 69 10.80
08/14/2026 21:43 49 10.80
08/14/2026 21:43 51 10.80
08/14/2026 21:43 100 10.80
08/14/2026 21:43 45 10.80
08/14/2026 21:43 1 10.805
08/14/2026 21:43 1 10.80
08/14/2026 21:43 1 10.80
08/14/2026 21:42 1 10.80
08/14/2026 21:42 61 10.81
08/14/2026 21:42 39 10.81
08/14/2026 21:42 11 10.81
08/14/2026 21:42 60 10.81
08/14/2026 21:42 60 10.81
08/14/2026 21:42 100 10.81
08/14/2026 21:42 99 10.81
08/14/2026 21:42 21 10.815
08/14/2026 21:42 100 10.815
08/14/2026 21:41 1 10.81
08/14/2026 21:41 127 10.81
08/14/2026 21:41 100 10.81
08/14/2026 21:41 73 10.81
08/14/2026 21:41 127 10.81
08/14/2026 21:41 4 10.81
08/14/2026 21:41 146 10.80
08/14/2026 21:41 14 10.80
08/14/2026 21:41 100 10.80
08/14/2026 21:41 18 10.80
08/14/2026 21:41 10 10.80
08/14/2026 21:41 100 10.80
08/14/2026 21:41 100 10.80
08/14/2026 21:41 200 10.80
08/14/2026 21:41 668 10.79
08/14/2026 21:41 14 10.79
08/14/2026 21:41 38 10.79
08/14/2026 21:41 14 10.79
08/14/2026 21:41 100 10.79
08/14/2026 21:41 50 10.79
08/14/2026 21:41 36 10.795
08/14/2026 21:41 87 10.79
08/14/2026 21:41 19 10.79
08/14/2026 21:41 100 10.79
08/14/2026 21:41 60 10.79
08/14/2026 21:41 20 10.79
08/14/2026 21:41 8 10.79
08/14/2026 21:41 60 10.79
08/14/2026 21:41 200 10.79
08/14/2026 21:41 9 10.79
08/14/2026 21:41 70 10.79
08/14/2026 21:41 58 10.79
08/14/2026 21:41 100 10.795
08/14/2026 21:41 10 10.795
08/14/2026 21:40 35 10.79
08/14/2026 21:40 38 10.795
08/14/2026 21:39 1 10.79
08/14/2026 21:39 10 10.795
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.79
08/14/2026 21:39 1 10.795
08/14/2026 21:39 1 10.79
08/14/2026 21:39 1 10.80
08/14/2026 21:39 1 10.79
08/14/2026 21:39 1 10.80
08/14/2026 21:38 1 10.80
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.795
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.80
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.79
08/14/2026 21:38 33 10.79
08/14/2026 21:38 1 10.79
08/14/2026 21:38 1 10.80
08/14/2026 21:38 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 7 10.795
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.79
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.795
08/14/2026 21:37 9 10.80
08/14/2026 21:37 99 10.80
08/14/2026 21:37 1 10.80
08/14/2026 21:37 1 10.81
08/14/2026 21:37 100 10.815
08/14/2026 21:37 200 10.81
08/14/2026 21:37 100 10.81
08/14/2026 21:37 6 10.81
08/14/2026 21:37 53 10.81
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.81
08/14/2026 21:36 1 10.805
08/14/2026 21:36 1 10.81
08/14/2026 21:36 1 10.805
08/14/2026 21:36 55 10.81
08/14/2026 21:36 99 10.81
08/14/2026 21:36 1 10.81
08/14/2026 21:36 100 10.81
08/14/2026 21:36 100 10.80
08/14/2026 21:36 20 10.80
08/14/2026 21:35 1 10.795
08/14/2026 21:35 7 10.795
08/14/2026 21:35 28 10.79
08/14/2026 21:35 20 10.79
08/14/2026 21:35 100 10.79
08/14/2026 21:35 14 10.79
08/14/2026 21:35 3 10.785
08/14/2026 21:35 1 10.78
08/14/2026 21:35 175 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 200 10.78
08/14/2026 21:35 28 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 15 10.78
08/14/2026 21:35 1 10.78
08/14/2026 21:35 1 10.77
08/14/2026 21:35 13 10.78
08/14/2026 21:35 7 10.78
08/14/2026 21:35 93 10.78
08/14/2026 21:35 7 10.78
08/14/2026 21:35 31 10.78
08/14/2026 21:35 69 10.78
08/14/2026 21:35 115 10.78
08/14/2026 21:35 38 10.78
08/14/2026 21:35 47 10.78
08/14/2026 21:35 53 10.78
08/14/2026 21:35 16 10.78
08/14/2026 21:35 84 10.78
08/14/2026 21:35 16 10.78
08/14/2026 21:35 84 10.78
08/14/2026 21:35 47 10.78
08/14/2026 21:35 9 10.78
08/14/2026 21:35 1 10.78
08/14/2026 21:35 70 10.78
08/14/2026 21:35 4 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 100 10.78
08/14/2026 21:35 91 10.78
08/14/2026 21:35 1 10.78
08/14/2026 21:35 1 10.79
08/14/2026 21:35 1 10.78
08/14/2026 21:34 1 10.79
08/14/2026 21:34 1 10.78
08/14/2026 21:34 1 10.79
08/14/2026 21:34 1 10.78
08/14/2026 21:34 100 10.79
08/14/2026 21:34 21 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 176 10.79
08/14/2026 21:34 100 10.79
08/14/2026 21:34 100 10.79
08/14/2026 21:34 100 10.79
08/14/2026 21:34 24 10.79
08/14/2026 21:34 1 10.78
08/14/2026 21:34 4 10.78
08/14/2026 21:34 80 10.78
08/14/2026 21:34 16 10.78
08/14/2026 21:33 38 10.79
08/14/2026 21:33 18 10.79
08/14/2026 21:33 1 10.79
08/14/2026 21:33 1 10.785
08/14/2026 21:33 100 10.79
08/14/2026 21:33 4 10.79
08/14/2026 21:33 4 10.79
08/14/2026 21:33 60 10.79
08/14/2026 21:33 40 10.79
08/14/2026 21:33 17 10.80
08/14/2026 21:33 4 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 29 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 25 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 7 10.80
08/14/2026 21:33 100 10.80
08/14/2026 21:33 18 10.80
08/14/2026 21:33 1 10.80
08/14/2026 21:33 1 10.80
08/14/2026 21:33 21 10.80
08/14/2026 21:32 1 10.80
08/14/2026 21:32 1 10.80
08/14/2026 21:32 1 10.80
08/14/2026 21:32 10 10.80
08/14/2026 21:31 1 10.80
08/14/2026 21:31 1 10.80
08/14/2026 21:31 1 10.81
08/14/2026 21:31 1 10.80
08/14/2026 21:31 1 10.81
08/14/2026 21:31 1 10.80
08/14/2026 21:30 280 10.81
08/14/2026 21:30 55 10.81
08/14/2026 21:30 100 10.81
08/14/2026 21:30 10 10.81
08/14/2026 21:30 38 10.80
08/14/2026 21:30 1 10.79
08/14/2026 21:30 16 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 15 10.78
08/14/2026 21:30 1 10.78
08/14/2026 21:30 1 10.775
08/14/2026 21:30 100 10.78
08/14/2026 21:30 100 10.78
08/14/2026 21:30 180 10.78
08/14/2026 21:30 20 10.78
08/14/2026 21:30 140 10.78
08/14/2026 21:30 8 10.78
08/14/2026 21:30 3 10.78
08/14/2026 21:30 11 10.78
08/14/2026 21:30 15 10.78
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:29 1 10.78
08/14/2026 21:29 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:28 1 10.78
08/14/2026 21:28 1 10.77
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.77
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.77
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.77
08/14/2026 21:27 44 10.78
08/14/2026 21:27 100 10.78
08/14/2026 21:27 1 10.78
08/14/2026 21:27 10 10.78
08/14/2026 21:27 1 10.78
08/14/2026 21:27 87 10.78
08/14/2026 21:27 15 10.78
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.79
08/14/2026 21:27 1 10.78
08/14/2026 21:27 1 10.79
08/14/2026 21:27 1 10.78
08/14/2026 21:26 1 10.79
08/14/2026 21:26 1 10.78
08/14/2026 21:26 10 10.78
08/14/2026 21:26 10 10.78
08/14/2026 21:26 62 10.78
08/14/2026 21:26 38 10.78
08/14/2026 21:26 100 10.77
08/14/2026 21:25 51 10.76
08/14/2026 21:25 18 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 1 10.76
08/14/2026 21:25 1 10.755
08/14/2026 21:25 1 10.76
08/14/2026 21:25 1 10.755
08/14/2026 21:25 7 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 86 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 93 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 93 10.76
08/14/2026 21:25 7 10.76
08/14/2026 21:25 93 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 100 10.76
08/14/2026 21:25 94 10.76
08/14/2026 21:25 1 10.76
08/14/2026 21:24 1 10.76
08/14/2026 21:24 3 10.76
08/14/2026 21:24 122 10.765
08/14/2026 21:24 1 10.76
08/14/2026 21:24 100 10.765
08/14/2026 21:24 22 10.765
08/14/2026 21:24 78 10.76
08/14/2026 21:24 11 10.76
08/14/2026 21:24 11 10.76
08/14/2026 21:24 100 10.76
08/14/2026 21:24 16 10.76
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 100 10.75
08/14/2026 21:24 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:23 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.75
08/14/2026 21:22 1 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 1 10.74
08/14/2026 21:21 10 10.74
08/14/2026 21:21 10 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 8 10.74
08/14/2026 21:21 25 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 5 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 51 10.74
08/14/2026 21:21 16 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 100 10.74
08/14/2026 21:21 112 10.74
08/14/2026 21:20 1 10.74
08/14/2026 21:20 1 10.73
08/14/2026 21:20 1 10.74
08/14/2026 21:20 1 10.73
08/14/2026 21:20 1 10.74
08/14/2026 21:20 1 10.73
08/14/2026 21:20 100 10.735
08/14/2026 21:20 16 10.735
08/14/2026 21:20 162 10.735
08/14/2026 21:20 38 10.735
08/14/2026 21:20 1 10.73
08/14/2026 21:19 1 10.73
08/14/2026 21:18 1 10.73
08/14/2026 21:18 100 10.735
08/14/2026 21:17 1 10.73
08/14/2026 21:17 1 10.74
08/14/2026 21:17 1 10.73
08/14/2026 21:17 1 10.74
08/14/2026 21:16 1 10.73
08/14/2026 21:16 1 10.73
08/14/2026 21:16 38 10.735
08/14/2026 21:16 100 10.735
08/14/2026 21:16 1 10.74
08/14/2026 21:15 1 10.74
08/14/2026 21:15 1 10.74
08/14/2026 21:15 1 10.74
08/14/2026 21:15 10 10.74
08/14/2026 21:15 1 10.73
08/14/2026 21:15 1 10.74
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 53 10.73
08/14/2026 21:14 100 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 126 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 2 10.73
08/14/2026 21:14 60 10.73
08/14/2026 21:14 1 10.73
08/14/2026 21:14 1 10.725
08/14/2026 21:14 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:13 1 10.73
08/14/2026 21:13 1 10.725
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.725
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.725
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.725
08/14/2026 21:12 74 10.73
08/14/2026 21:12 1 10.73
08/14/2026 21:12 25 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 10 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 5 10.73
08/14/2026 21:12 37 10.73
08/14/2026 21:12 100 10.73
08/14/2026 21:12 7 10.73
08/14/2026 21:12 1 10.73
08/14/2026 21:12 1 10.72
08/14/2026 21:11 1 10.72
08/14/2026 21:11 69 10.72
08/14/2026 21:11 20 10.72
08/14/2026 21:11 11 10.72
08/14/2026 21:11 1 10.72
08/14/2026 21:11 11 10.71
08/14/2026 21:11 14 10.71
08/14/2026 21:11 24 10.72
08/14/2026 21:11 53 10.72
08/14/2026 21:11 47 10.72
08/14/2026 21:11 12 10.72
08/14/2026 21:11 33 10.72
08/14/2026 21:11 100 10.72
08/14/2026 21:11 100 10.72
08/14/2026 21:11 100 10.72
08/14/2026 21:11 11 10.72
08/14/2026 21:11 71 10.72
08/14/2026 21:10 6 10.72
08/14/2026 21:09 23 10.72
08/14/2026 21:09 17 10.72
08/14/2026 21:07 1 10.71
08/14/2026 21:07 1 10.71
08/14/2026 21:07 1 10.71
08/14/2026 21:06 38 10.715
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.715
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.71
08/14/2026 21:06 1 10.72
08/14/2026 21:06 1 10.71
08/14/2026 21:05 1 10.71
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.72
08/14/2026 21:05 1 10.715
08/14/2026 21:05 89 10.71
08/14/2026 21:05 11 10.71
08/14/2026 21:05 1 10.71
08/14/2026 21:04 1 10.71
08/14/2026 21:04 1 10.71
08/14/2026 21:04 100 10.71
08/14/2026 21:04 100 10.71
08/14/2026 21:04 99 10.71
08/14/2026 21:04 1 10.71
08/14/2026 21:04 1 10.705
08/14/2026 21:04 1 10.71
08/14/2026 21:04 12 10.705
08/14/2026 21:04 1 10.71
08/14/2026 21:04 1 10.705
08/14/2026 21:04 38 10.705
08/14/2026 21:04 24 10.705
08/14/2026 21:04 1 10.70
08/14/2026 21:03 1 10.70
08/14/2026 21:03 1 10.71
08/14/2026 21:03 100 10.705
08/14/2026 21:03 100 10.705
08/14/2026 21:03 172 10.70
08/14/2026 21:03 100 10.70
08/14/2026 21:03 100 10.70
08/14/2026 21:03 8 10.70
08/14/2026 21:03 92 10.70
08/14/2026 21:03 100 10.70
08/14/2026 21:03 8 10.70
08/14/2026 21:03 1 10.70
08/14/2026 21:03 10 10.695
08/14/2026 21:03 100 10.695
08/14/2026 21:03 10 10.695
08/14/2026 21:03 38 10.695
08/14/2026 21:03 100 10.695
08/14/2026 21:03 38 10.695
08/14/2026 21:03 10 10.695
08/14/2026 21:03 38 10.695
08/14/2026 21:02 1 10.70
08/14/2026 21:02 1 10.69
08/14/2026 21:02 42 10.695
08/14/2026 21:02 5 10.695
08/14/2026 21:02 12 10.695
08/14/2026 21:02 100 10.70
08/14/2026 21:02 65 10.70
08/14/2026 21:02 4 10.70
08/14/2026 21:02 22 10.70
08/14/2026 21:02 78 10.70
08/14/2026 21:02 20 10.70
08/14/2026 21:02 14 10.70
08/14/2026 21:02 56 10.70
08/14/2026 21:01 1 10.70
08/14/2026 21:01 1 10.70
08/14/2026 21:00 38 10.705
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.71
08/14/2026 21:00 1 10.705
08/14/2026 21:00 1 10.71
08/14/2026 21:00 1 10.705
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.70
08/14/2026 21:00 1 10.705
08/14/2026 21:00 24 10.70
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.70
08/14/2026 20:59 1 10.705
08/14/2026 20:59 1 10.71
08/14/2026 20:59 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.70
08/14/2026 20:58 1 10.71
08/14/2026 20:58 1 10.705
08/14/2026 20:58 1 10.71
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.70
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.71
08/14/2026 20:57 1 10.705
08/14/2026 20:57 1 10.70
08/14/2026 20:56 1 10.705
08/14/2026 20:56 1 10.71
08/14/2026 20:56 1 10.70
08/14/2026 20:56 1 10.71
08/14/2026 20:56 1 10.70
08/14/2026 20:56 1 10.71
08/14/2026 20:56 1 10.70
08/14/2026 20:56 100 10.70
08/14/2026 20:56 7 10.70
08/14/2026 20:56 100 10.70
08/14/2026 20:56 100 10.69
08/14/2026 20:56 100 10.69
08/14/2026 20:56 200 10.69
08/14/2026 20:56 96 10.69
08/14/2026 20:55 1 10.69
08/14/2026 20:55 1 10.69
08/14/2026 20:55 1 10.69
08/14/2026 20:55 1 10.685
08/14/2026 20:55 1 10.69
08/14/2026 20:54 1 10.69
08/14/2026 20:54 1 10.69
08/14/2026 20:54 1 10.685
08/14/2026 20:54 1 10.69
08/14/2026 20:54 1 10.685
08/14/2026 20:54 1 10.68
08/14/2026 20:54 38 10.685
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.68
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.68
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:53 1 10.685
08/14/2026 20:53 1 10.68
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:53 11 10.685
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:53 22 10.685
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.69
08/14/2026 20:53 1 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 1 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 1 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 38 10.685
08/14/2026 20:52 10 10.685
08/14/2026 20:52 38 10.685
08/14/2026 20:52 10 10.685
08/14/2026 20:52 38 10.685
08/14/2026 20:52 1 10.69
08/14/2026 20:52 1 10.68
08/14/2026 20:52 1 10.68
08/14/2026 20:52 1 10.68
08/14/2026 20:52 3 10.69
08/14/2026 20:52 100 10.69
08/14/2026 20:52 31 10.69
08/14/2026 20:52 88 10.69
08/14/2026 20:51 1 10.69
08/14/2026 20:51 1 10.70
08/14/2026 20:51 1 10.69
08/14/2026 20:51 1 10.70
08/14/2026 20:51 68 10.70
08/14/2026 20:51 32 10.70
08/14/2026 20:51 98 10.70
08/14/2026 20:51 2 10.70
08/14/2026 20:51 20 10.70
08/14/2026 20:51 10 10.70
08/14/2026 20:51 98 10.70
08/14/2026 20:51 2 10.70
08/14/2026 20:51 1 10.70
08/14/2026 20:51 1 10.70
08/14/2026 20:50 1 10.70
08/14/2026 20:50 1 10.70
08/14/2026 20:50 4 10.70
08/14/2026 20:49 1 10.70
08/14/2026 20:49 1 10.70
08/14/2026 20:49 1 10.70
08/14/2026 20:49 60 10.71
08/14/2026 20:49 12 10.71
08/14/2026 20:49 100 10.71
08/14/2026 20:49 28 10.71
08/14/2026 20:49 100 10.71
08/14/2026 20:49 5 10.71
08/14/2026 20:49 4 10.71
08/14/2026 20:49 5 10.71
08/14/2026 20:49 4 10.71
08/14/2026 20:49 1 10.71
08/14/2026 20:49 1 10.71
08/14/2026 20:49 1 10.71
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.71
08/14/2026 20:48 1 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:48 12 10.715
08/14/2026 20:48 1 10.71
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.71
08/14/2026 20:47 1 10.72
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.72
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.72
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.715
08/14/2026 20:47 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.715
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.72
08/14/2026 20:46 1 10.715
08/14/2026 20:45 1 10.72
08/14/2026 20:45 8 10.715
08/14/2026 20:45 20 10.71
08/14/2026 20:45 140 10.71
08/14/2026 20:45 75 10.71
08/14/2026 20:45 25 10.71
08/14/2026 20:45 100 10.71
08/14/2026 20:45 100 10.71
08/14/2026 20:45 75 10.71
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.70
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.71
08/14/2026 20:45 1 10.705
08/14/2026 20:45 1 10.71
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:44 1 10.71
08/14/2026 20:44 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.70
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.70
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.705
08/14/2026 20:43 42 10.705
08/14/2026 20:43 10 10.705
08/14/2026 20:43 10 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.70
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:43 1 10.71
08/14/2026 20:43 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.705
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.70
08/14/2026 20:42 1 10.70
08/14/2026 20:42 73 10.70
08/14/2026 20:42 81 10.70
08/14/2026 20:42 20 10.71
08/14/2026 20:42 26 10.71
08/14/2026 20:42 2 10.71
08/14/2026 20:42 100 10.71
08/14/2026 20:42 28 10.71
08/14/2026 20:42 100 10.71
08/14/2026 20:42 28 10.71
08/14/2026 20:42 100 10.71
08/14/2026 20:42 2 10.71
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.71
08/14/2026 20:42 1 10.715
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.71
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:41 1 10.72
08/14/2026 20:41 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.71
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:40 1 10.715
08/14/2026 20:40 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.715
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 1 10.72
08/14/2026 20:39 1 10.71
08/14/2026 20:39 100 10.71
08/14/2026 20:39 20 10.71
08/14/2026 20:39 100 10.71
08/14/2026 20:39 100 10.71
08/14/2026 20:39 4 10.71
08/14/2026 20:39 36 10.71
08/14/2026 20:39 12 10.71
08/14/2026 20:39 82 10.71
08/14/2026 20:39 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.705
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:38 1 10.71
08/14/2026 20:38 1 10.70
08/14/2026 20:37 1 10.71
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.71
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.71
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:37 1 10.705
08/14/2026 20:37 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.705
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:36 1 10.71
08/14/2026 20:36 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.705
08/14/2026 20:35 1 10.71
08/14/2026 20:35 1 10.70
08/14/2026 20:35 100 10.70
08/14/2026 20:35 200 10.70
08/14/2026 20:35 96 10.70
08/14/2026 20:35 1 10.70
08/14/2026 20:35 1 10.695
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.695
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.695
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.695
08/14/2026 20:34 11 10.70
08/14/2026 20:34 18 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 84 10.70
08/14/2026 20:34 3 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 38 10.70
08/14/2026 20:34 25 10.70
08/14/2026 20:34 100 10.70
08/14/2026 20:34 18 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.705
08/14/2026 20:34 1 10.71
08/14/2026 20:34 75 10.70
08/14/2026 20:34 25 10.70
08/14/2026 20:34 100 10.70
08/14/2026 20:34 3 10.70
08/14/2026 20:34 100 10.70
08/14/2026 20:34 28 10.70
08/14/2026 20:34 38 10.70
08/14/2026 20:34 4 10.70
08/14/2026 20:34 1 10.70
08/14/2026 20:34 1 10.705
08/14/2026 20:34 100 10.71
08/14/2026 20:34 5 10.71
08/14/2026 20:34 99 10.71
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.71
08/14/2026 20:34 1 10.71
08/14/2026 20:33 1 10.715
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.72
08/14/2026 20:33 1 10.71
08/14/2026 20:33 10 10.71
08/14/2026 20:33 1 10.71
08/14/2026 20:33 100 10.71
08/14/2026 20:33 57 10.71
08/14/2026 20:33 161 10.71
08/14/2026 20:33 100 10.71
08/14/2026 20:33 100 10.71
08/14/2026 20:33 45 10.71
08/14/2026 20:33 1 10.71
08/14/2026 20:33 1 10.705
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.705
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.705
08/14/2026 20:32 1 10.71
08/14/2026 20:32 12 10.71
08/14/2026 20:32 38 10.71
08/14/2026 20:32 100 10.71
08/14/2026 20:32 100 10.71
08/14/2026 20:32 4 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.72
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 10 10.715
08/14/2026 20:32 2 10.715
08/14/2026 20:32 1 10.72
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 25 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.715
08/14/2026 20:32 1 10.71
08/14/2026 20:32 1 10.71
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.715
08/14/2026 20:31 1 10.72
08/14/2026 20:31 38 10.715
08/14/2026 20:31 100 10.715
08/14/2026 20:31 200 10.715
08/14/2026 20:31 24 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 24 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 32 10.71
08/14/2026 20:31 55 10.71
08/14/2026 20:31 45 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 24 10.71
08/14/2026 20:31 68 10.71
08/14/2026 20:31 68 10.71
08/14/2026 20:31 14 10.71
08/14/2026 20:31 30 10.71
08/14/2026 20:31 24 10.71
08/14/2026 20:31 12 10.71
08/14/2026 20:31 38 10.71
08/14/2026 20:31 50 10.71
08/14/2026 20:31 75 10.71
08/14/2026 20:31 25 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 100 10.71
08/14/2026 20:31 1 10.70
08/14/2026 20:31 1 10.71
08/14/2026 20:31 35 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 2 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 51 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 47 10.71
08/14/2026 20:31 10 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:31 1 10.72
08/14/2026 20:31 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 2 10.72
08/14/2026 20:30 2 10.715
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.715
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 2 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.715
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.72
08/14/2026 20:30 1 10.71
08/14/2026 20:30 1 10.72
08/14/2026 20:30 21 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 2 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.71
08/14/2026 20:29 1 10.72
08/14/2026 20:29 1 10.715
08/14/2026 20:29 1 10.72
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.715
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.72
08/14/2026 20:28 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.715
08/14/2026 20:27 1 10.71
08/14/2026 20:27 38 10.715
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.715
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.715
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.72
08/14/2026 20:27 1 10.71
08/14/2026 20:27 33 10.71
08/14/2026 20:27 33 10.71
08/14/2026 20:27 100 10.71
08/14/2026 20:27 84 10.71
08/14/2026 20:27 191 10.71
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.705
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:27 1 10.71
08/14/2026 20:27 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.71
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 3 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 58 10.70
08/14/2026 20:26 20 10.70
08/14/2026 20:26 10 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 100 10.70
08/14/2026 20:26 23 10.70
08/14/2026 20:26 100 10.70
08/14/2026 20:26 100 10.70
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.70
08/14/2026 20:26 1 10.695
08/14/2026 20:26 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.70
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.695
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 1 10.69
08/14/2026 20:25 38 10.70
08/14/2026 20:24 9 10.70
08/14/2026 20:24 1 10.70
08/14/2026 20:24 100 10.70
08/14/2026 20:24 100 10.70
08/14/2026 20:24 100 10.70
08/14/2026 20:24 9 10.70
08/14/2026 20:24 1 10.70
08/14/2026 20:24 100 10.71
08/14/2026 20:24 190 10.71
08/14/2026 20:24 110 10.71
08/14/2026 20:24 60 10.71
08/14/2026 20:24 26 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 3 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 68 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 40 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 120 10.71
08/14/2026 20:24 34 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 2 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.72
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.72
08/14/2026 20:24 1 10.71
08/14/2026 20:24 1 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 23 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 14 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 14 10.71
08/14/2026 20:24 10 10.71
08/14/2026 20:24 100 10.71
08/14/2026 20:24 6 10.71
08/14/2026 20:24 33 10.72
08/14/2026 20:24 56 10.72
08/14/2026 20:24 89 10.72
08/14/2026 20:24 11 10.72
08/14/2026 20:24 89 10.72
08/14/2026 20:24 80 10.72
08/14/2026 20:24 9 10.72
08/14/2026 20:24 2 10.72
08/14/2026 20:23 1 10.72
08/14/2026 20:23 4 10.72
08/14/2026 20:23 54 10.71
08/14/2026 20:23 8 10.71
08/14/2026 20:23 99 10.70
08/14/2026 20:23 1 10.70
08/14/2026 20:23 12 10.70
08/14/2026 20:23 10 10.70
08/14/2026 20:23 33 10.69
08/14/2026 20:23 220 10.69
08/14/2026 20:23 1 10.69
08/14/2026 20:23 1 10.685
08/14/2026 20:23 1 10.685
08/14/2026 20:23 1 10.685
08/14/2026 20:23 1 10.68
08/14/2026 20:23 1 10.68
08/14/2026 20:23 14 10.69
08/14/2026 20:23 62 10.68
08/14/2026 20:23 38 10.68
08/14/2026 20:23 62 10.68
08/14/2026 20:23 60 10.68
08/14/2026 20:23 30 10.68
08/14/2026 20:23 10 10.68
08/14/2026 20:23 40 10.68
08/14/2026 20:23 10 10.68
08/14/2026 20:23 38 10.68
08/14/2026 20:23 1 10.68
08/14/2026 20:23 18 10.68
08/14/2026 20:23 20 10.68
08/14/2026 20:23 1 10.675
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 1 10.67
08/14/2026 20:23 100 10.67
08/14/2026 20:23 33 10.67
08/14/2026 20:23 33 10.67
08/14/2026 20:23 100 10.67
08/14/2026 20:23 100 10.67
08/14/2026 20:23 12 10.67
08/14/2026 20:22 1 10.67
08/14/2026 20:22 2 10.665
08/14/2026 20:22 11 10.67
08/14/2026 20:22 1 10.665
08/14/2026 20:22 1 10.665
08/14/2026 20:22 2 10.66
08/14/2026 20:22 51 10.66
08/14/2026 20:22 24 10.66
08/14/2026 20:22 9 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 38 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 100 10.66
08/14/2026 20:22 1 10.66
08/14/2026 20:22 10 10.66
08/14/2026 20:21 1 10.66
08/14/2026 20:20 20 10.66
08/14/2026 20:20 100 10.66
08/14/2026 20:20 100 10.66
08/14/2026 20:20 10 10.66
08/14/2026 20:18 38 10.65
08/14/2026 20:16 46 10.65
08/14/2026 20:16 33 10.64
08/14/2026 20:16 100 10.64
08/14/2026 20:16 100 10.64
08/14/2026 20:16 10 10.64
08/14/2026 20:13 100 10.62
08/14/2026 20:13 15 10.62
08/14/2026 20:13 1 10.62
08/14/2026 20:13 1 10.62
08/14/2026 20:13 61 10.62
08/14/2026 20:13 125 10.62
08/14/2026 20:13 100 10.62
08/14/2026 20:13 100 10.62
08/14/2026 20:13 100 10.62
08/14/2026 20:13 7 10.63
08/14/2026 20:13 68 10.63
08/14/2026 20:13 68 10.63
08/14/2026 20:13 68 10.63
08/14/2026 20:13 29 10.63
08/14/2026 20:13 96 10.63
08/14/2026 20:13 20 10.63
08/14/2026 20:13 11 10.63
08/14/2026 20:13 12 10.63
08/14/2026 20:13 100 10.63
08/14/2026 20:13 18 10.63
08/14/2026 20:13 66 10.63
08/14/2026 20:13 40 10.63
08/14/2026 20:13 83 10.63
08/14/2026 20:13 100 10.63
08/14/2026 20:13 100 10.63
08/14/2026 20:13 12 10.63
08/14/2026 20:10 5 10.62
08/14/2026 20:10 100 10.63
08/14/2026 20:10 38 10.63
08/14/2026 20:09 40 10.64
08/14/2026 20:09 60 10.64
08/14/2026 20:09 100 10.64
08/14/2026 20:09 22 10.64
08/14/2026 20:09 10 10.64
08/14/2026 20:09 20 10.64
08/14/2026 20:09 100 10.64
08/14/2026 20:09 8 10.64
08/14/2026 20:09 1 10.64
08/14/2026 20:09 1 10.64
08/14/2026 20:06 85 10.66
08/14/2026 20:06 100 10.66
08/14/2026 20:06 100 10.66
08/14/2026 20:06 9 10.66
08/14/2026 20:06 1 10.66
08/14/2026 20:05 80 10.66
08/14/2026 20:05 20 10.66
08/14/2026 20:05 10 10.66
08/14/2026 20:05 5 10.67
08/14/2026 20:05 100 10.65
08/14/2026 20:05 200 10.65
08/14/2026 20:05 3 10.65
08/14/2026 20:05 12 10.65
08/14/2026 20:05 7 10.64
08/14/2026 20:04 7 10.64
08/14/2026 20:04 80 10.64
08/14/2026 20:04 12 10.635
08/14/2026 20:04 18 10.635
08/14/2026 20:03 7 10.635
08/14/2026 20:03 54 10.635
08/14/2026 20:03 100 10.64
08/14/2026 20:03 18 10.635
08/14/2026 20:02 14 10.635
08/14/2026 20:01 3 10.63
08/14/2026 20:00 7 10.63
08/14/2026 20:00 18 10.63
08/14/2026 20:00 5 10.63
08/14/2026 20:00 100 10.63
08/14/2026 20:00 12 10.63
08/14/2026 19:59 8 10.62
08/14/2026 19:59 8 10.62
08/14/2026 19:59 1 10.62
08/14/2026 19:59 1 10.62
08/14/2026 19:59 8 10.62
08/14/2026 19:59 12 10.62
08/14/2026 19:59 88 10.62
08/14/2026 19:59 100 10.62
08/14/2026 19:59 100 10.62
08/14/2026 19:59 30 10.62
08/14/2026 19:59 70 10.62
08/14/2026 19:59 8 10.62
08/14/2026 19:59 18 10.62
08/14/2026 19:59 4 10.62
08/14/2026 19:59 100 10.62
08/14/2026 19:59 50 10.615
08/14/2026 19:59 18 10.61
08/14/2026 19:59 100 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 2 10.61
08/14/2026 19:59 32 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 2 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 2 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 10 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 1 10.61
08/14/2026 19:59 100 10.61
08/14/2026 19:59 31 10.61
08/14/2026 19:59 32 10.61
08/14/2026 19:59 100 10.61
08/14/2026 19:59 24 10.61
08/14/2026 19:59 76 10.61
08/14/2026 19:59 114 10.61
08/14/2026 19:59 16 10.605
08/14/2026 19:58 9 10.61
08/14/2026 19:58 24 10.61
08/14/2026 19:58 76 10.61
08/14/2026 19:58 96 10.61
08/14/2026 19:58 38 10.61
08/14/2026 19:58 5 10.61
08/14/2026 19:58 20 10.61
08/14/2026 19:58 9 10.61
08/14/2026 19:58 96 10.61
08/14/2026 19:58 15 10.61
08/14/2026 19:58 38 10.61
08/14/2026 19:58 5 10.61
08/14/2026 19:58 33 10.61
08/14/2026 19:58 38 10.61
08/14/2026 19:58 29 10.61
08/14/2026 19:58 96 10.61
08/14/2026 19:58 100 10.61
08/14/2026 19:58 100 10.61
08/14/2026 19:58 100 10.61
08/14/2026 19:58 14 10.61
08/14/2026 19:58 2 10.61
08/14/2026 19:58 12 10.61
08/14/2026 19:55 38 10.61
08/14/2026 19:55 38 10.61
08/14/2026 19:55 100 10.61
08/14/2026 19:55 100 10.61
08/14/2026 19:55 3 10.61
08/14/2026 19:55 12 10.61
08/14/2026 19:54 12 10.61
08/14/2026 19:53 12 10.61
08/14/2026 19:52 27 10.61
08/14/2026 19:52 7 10.61
08/14/2026 19:52 7 10.61
08/14/2026 19:52 53 10.61
08/14/2026 19:52 10 10.61
08/14/2026 19:52 10 10.61
08/14/2026 19:52 38 10.61
08/14/2026 19:52 2 10.61
08/14/2026 19:52 10 10.61
08/14/2026 19:50 38 10.605
08/14/2026 19:49 1 10.60
08/14/2026 19:49 1 10.61
08/14/2026 19:49 1 10.60
08/14/2026 19:49 1 10.60
08/14/2026 19:49 1 10.61
08/14/2026 19:49 1 10.60
08/14/2026 19:48 1 10.60
08/14/2026 19:48 1 10.60
08/14/2026 19:48 20 10.60
08/14/2026 19:48 100 10.60
08/14/2026 19:48 14 10.60
08/14/2026 19:48 1 10.60
08/14/2026 19:48 4 10.60
08/14/2026 19:48 1 10.59
08/14/2026 19:48 10 10.59
08/14/2026 19:48 24 10.59
08/14/2026 19:48 100 10.59
08/14/2026 19:48 29 10.59
08/14/2026 19:48 43 10.59
08/14/2026 19:48 57 10.59
08/14/2026 19:48 43 10.59
08/14/2026 19:48 57 10.59
08/14/2026 19:48 100 10.59
08/14/2026 19:48 100 10.59
08/14/2026 19:48 43 10.59
08/14/2026 19:48 57 10.59
08/14/2026 19:48 21 10.59
08/14/2026 19:48 6 10.59
08/14/2026 19:48 30 10.59
08/14/2026 19:48 70 10.59
08/14/2026 19:48 9 10.59
08/14/2026 19:45 1 10.60
08/14/2026 19:45 1 10.60
08/14/2026 19:45 1 10.60
08/14/2026 19:45 1 10.59
08/14/2026 19:45 20 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 62 10.60
08/14/2026 19:45 38 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 14 10.60
08/14/2026 19:45 36 10.60
08/14/2026 19:45 11 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 100 10.60
08/14/2026 19:45 4 10.60
08/14/2026 19:45 18 10.60
08/14/2026 19:45 52 10.61
08/14/2026 19:45 52 10.61
08/14/2026 19:45 12 10.61
08/14/2026 19:43 17 10.61
08/14/2026 19:43 10 10.61
08/14/2026 19:41 1 10.60
08/14/2026 19:41 1 10.61
08/14/2026 19:41 1 10.60
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 2 10.61
08/14/2026 19:40 10 10.61
08/14/2026 19:40 28 10.61
08/14/2026 19:40 1 10.60
08/14/2026 19:40 10 10.61
08/14/2026 19:40 1 10.61
08/14/2026 19:40 4 10.60
08/14/2026 19:39 1 10.61
08/14/2026 19:39 1 10.61
08/14/2026 19:38 10 10.61
08/14/2026 19:38 1 10.61
08/14/2026 19:38 13 10.61
08/14/2026 19:38 6 10.61
08/14/2026 19:38 10 10.61
08/14/2026 19:38 1 10.61
08/14/2026 19:38 1 10.605
08/14/2026 19:38 1 10.60
08/14/2026 19:38 100 10.61
08/14/2026 19:38 13 10.61
08/14/2026 19:38 8 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 100 10.61
08/14/2026 19:38 100 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 200 10.61
08/14/2026 19:38 12 10.61
08/14/2026 19:38 100 10.60
08/14/2026 19:38 24 10.60
08/14/2026 19:35 81 10.59
08/14/2026 19:35 38 10.59
08/14/2026 19:35 100 10.59
08/14/2026 19:35 10 10.59
08/14/2026 19:35 100 10.58
08/14/2026 19:35 103 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 24 10.58
08/14/2026 19:35 100 10.58
08/14/2026 19:35 12 10.575
08/14/2026 19:35 1 10.575
08/14/2026 19:34 1 10.575
08/14/2026 19:34 12 10.57
08/14/2026 19:34 100 10.575
08/14/2026 19:33 6 10.575
08/14/2026 19:32 6 10.575
08/14/2026 19:32 10 10.57
08/14/2026 19:32 40 10.57
08/14/2026 19:32 38 10.57
08/14/2026 19:32 100 10.57
08/14/2026 19:32 100 10.57
08/14/2026 19:32 36 10.57
08/14/2026 19:32 32 10.58
08/14/2026 19:32 14 10.58
08/14/2026 19:32 3 10.575
08/14/2026 19:31 62 10.58
08/14/2026 19:31 38 10.58
08/14/2026 19:31 54 10.58
08/14/2026 19:31 11 10.58
08/14/2026 19:31 100 10.58
08/14/2026 19:31 19 10.58
08/14/2026 19:31 461 10.58
08/14/2026 19:31 57 10.58
08/14/2026 19:31 14 10.58
08/14/2026 19:30 1 10.59
08/14/2026 19:30 1 10.59
08/14/2026 19:29 55 10.58
08/14/2026 19:29 65 10.58
08/14/2026 19:29 12 10.58
08/14/2026 19:29 100 10.58
08/14/2026 19:29 39 10.58
08/14/2026 19:29 26 10.58
08/14/2026 19:29 100 10.58
08/14/2026 19:29 87 10.58
08/14/2026 19:29 6 10.575
08/14/2026 19:28 38 10.575
08/14/2026 19:28 10 10.575
08/14/2026 19:28 4 10.575
08/14/2026 19:27 8 10.575
08/14/2026 19:27 1 10.575
08/14/2026 19:26 1 10.58
08/14/2026 19:26 1 10.575
08/14/2026 19:26 1 10.58
08/14/2026 19:26 1 10.575
08/14/2026 19:26 1 10.58
08/14/2026 19:26 1 10.575
08/14/2026 19:25 1 10.575
08/14/2026 19:25 1 10.58
08/14/2026 19:25 64 10.57
08/14/2026 19:25 100 10.57
08/14/2026 19:25 6 10.57
08/14/2026 19:25 1 10.57
08/14/2026 19:25 29 10.58
08/14/2026 19:25 2 10.58
08/14/2026 19:25 14 10.58
08/14/2026 19:25 29 10.58
08/14/2026 19:25 6 10.58
08/14/2026 19:25 10 10.58
08/14/2026 19:25 10 10.58
08/14/2026 19:25 100 10.58
08/14/2026 19:25 14 10.58
08/14/2026 19:25 39 10.59
08/14/2026 19:24 16 10.59
08/14/2026 19:24 10 10.59
08/14/2026 19:24 3 10.59
08/14/2026 19:24 41 10.59
08/14/2026 19:23 1 10.59
08/14/2026 19:23 4 10.59
08/14/2026 19:23 78 10.59
08/14/2026 19:23 1 10.59
08/14/2026 19:23 20 10.59
08/14/2026 19:23 10 10.59
08/14/2026 19:23 34 10.59
08/14/2026 19:23 31 10.59
08/14/2026 19:23 100 10.59
08/14/2026 19:23 100 10.59
08/14/2026 19:23 100 10.59
08/14/2026 19:23 10 10.59
08/14/2026 19:22 30 10.58
08/14/2026 19:20 38 10.58
08/14/2026 19:19 1 10.58
08/14/2026 19:19 1 10.57
08/14/2026 19:19 1 10.58
08/14/2026 19:19 1 10.57
08/14/2026 19:19 2 10.58
08/14/2026 19:19 14 10.58
08/14/2026 19:17 1 10.57
08/14/2026 19:17 11 10.58
08/14/2026 19:17 20 10.58
08/14/2026 19:17 14 10.58
08/14/2026 19:17 100 10.58
08/14/2026 19:17 6 10.58
08/14/2026 19:17 5 10.58
08/14/2026 19:17 1 10.58
08/14/2026 19:17 1 10.59
08/14/2026 19:16 1 10.58
08/14/2026 19:16 1 10.59
08/14/2026 19:16 1 10.58
08/14/2026 19:15 4 10.59
08/14/2026 19:15 76 10.59
08/14/2026 19:15 13 10.59
08/14/2026 19:15 10 10.59
08/14/2026 19:15 10 10.59
08/14/2026 19:15 4 10.59
08/14/2026 19:15 1 10.59
08/14/2026 19:15 100 10.595
08/14/2026 19:15 1 10.595
08/14/2026 19:15 1 10.59
08/14/2026 19:15 1 10.60
08/14/2026 19:15 1 10.59
08/14/2026 19:14 69 10.60
08/14/2026 19:14 1 10.59
08/14/2026 19:13 1 10.59
08/14/2026 19:13 1 10.59
08/14/2026 19:13 1 10.59
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 10 10.59
08/14/2026 19:12 1 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 10 10.59
08/14/2026 19:12 5 10.59
08/14/2026 19:12 1 10.58
08/14/2026 19:12 2 10.59
08/14/2026 19:12 1 10.585
08/14/2026 19:11 1 10.585
08/14/2026 19:11 20 10.58
08/14/2026 19:10 1 10.57
08/14/2026 19:10 4 10.57
08/14/2026 19:09 100 10.57
08/14/2026 19:09 9 10.57
08/14/2026 19:09 7 10.57
08/14/2026 19:09 9 10.57
08/14/2026 19:09 1 10.57
08/14/2026 19:09 3 10.56
08/14/2026 19:09 97 10.56
08/14/2026 19:09 3 10.56
08/14/2026 19:09 1 10.56
08/14/2026 19:09 1 10.555
08/14/2026 19:09 1 10.56
08/14/2026 19:09 1 10.555
08/14/2026 19:09 1 10.56
08/14/2026 19:09 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.55
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:08 1 10.56
08/14/2026 19:08 1 10.555
08/14/2026 19:07 1 10.56
08/14/2026 19:07 1 10.555
08/14/2026 19:07 1 10.555