Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
10:54:52
|
Geld Volumen |
Brief
27.08.2026 -
10:54:52
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
-0.345
(
-5.28% )
|
5.24
|
100 |
6.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:54 | 20 | 6.19 |
| 08/27/2026 10:54 | 274 | 6.19 |
| 08/27/2026 10:54 | 25 | 6.20 |
| 08/27/2026 10:54 | 6 | 6.19 |
| 08/27/2026 10:37 | 1 | 5.91 |
| 08/27/2026 10:37 | 1 | 5.91 |
| 08/27/2026 10:37 | 1 | 6.00 |
| 08/27/2026 10:37 | 1 | 6.59 |
| 08/27/2026 10:37 | 1 | 6.59 |
| 08/27/2026 10:37 | 1 | 6.20 |
| 08/27/2026 10:37 | 1 | 6.22 |
| 08/27/2026 10:37 | 1 | 6.59 |
| 08/27/2026 10:37 | 1 | 6.59 |
| 08/27/2026 10:37 | 1 | 6.59 |
| 08/27/2026 10:36 | 1 | 6.45 |
| 08/27/2026 10:36 | 1 | 6.30 |
| 08/27/2026 10:36 | 1 | 6.30 |
| 08/27/2026 10:36 | 1 | 6.21 |
| 08/27/2026 10:36 | 1 | 6.20 |
| 08/27/2026 10:36 | 1 | 5.99 |