Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.21
(
-6.02% )
|
3.28
|
4'700 |
3.29
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.28 |
| 10/17/2026 01:42 | 2 | 3.34 |
| 10/17/2026 01:42 | 1 | 3.34 |
| 10/16/2026 23:20 | � | 3.28 |
| 10/16/2026 22:30 | � | 3.28 |
| 10/16/2026 22:00 | 900 | 3.30 |
| 10/16/2026 22:00 | 277 | 3.29 |
| 10/16/2026 22:00 | � | 3.28 |
| 10/16/2026 22:00 | 280232 | 3.28 |
| 10/16/2026 21:59 | 23 | 3.29 |
| 10/16/2026 21:59 | 1500 | 3.29 |
| 10/16/2026 21:59 | 1500 | 3.29 |
| 10/16/2026 21:59 | 3100 | 3.29 |
| 10/16/2026 21:59 | 200 | 3.29 |
| 10/16/2026 21:59 | 100 | 3.285 |
| 10/16/2026 21:59 | 400 | 3.285 |
| 10/16/2026 21:59 | 488 | 3.285 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 369 | 3.28 |
| 10/16/2026 21:59 | 104 | 3.28 |
| 10/16/2026 21:59 | 700 | 3.28 |
| 10/16/2026 21:59 | 46 | 3.28 |
| 10/16/2026 21:59 | 50 | 3.28 |
| 10/16/2026 21:59 | 50 | 3.28 |
| 10/16/2026 21:59 | 12 | 3.28 |
| 10/16/2026 21:59 | 1 | 3.28 |
| 10/16/2026 21:59 | 17 | 3.28 |
| 10/16/2026 21:59 | 1 | 3.28 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 29 | 3.28 |
| 10/16/2026 21:59 | 12 | 3.28 |
| 10/16/2026 21:59 | 22 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 15 | 3.28 |
| 10/16/2026 21:59 | 2 | 3.28 |
| 10/16/2026 21:59 | 12 | 3.28 |
| 10/16/2026 21:59 | 120 | 3.28 |
| 10/16/2026 21:59 | 80 | 3.28 |
| 10/16/2026 21:59 | 1 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 19 | 3.28 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 20 | 3.28 |
| 10/16/2026 21:59 | 5 | 3.28 |
| 10/16/2026 21:59 | 19 | 3.28 |
| 10/16/2026 21:59 | 9 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 200 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 3 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 200 | 3.28 |
| 10/16/2026 21:59 | 101 | 3.28 |
| 10/16/2026 21:59 | 29 | 3.28 |
| 10/16/2026 21:59 | 71 | 3.28 |
| 10/16/2026 21:59 | 96 | 3.28 |
| 10/16/2026 21:59 | 5 | 3.28 |
| 10/16/2026 21:59 | 95 | 3.275 |
| 10/16/2026 21:59 | 5 | 3.275 |
| 10/16/2026 21:59 | 31 | 3.275 |
| 10/16/2026 21:59 | 2 | 3.275 |
| 10/16/2026 21:59 | 1 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 351 | 3.28 |
| 10/16/2026 21:59 | 1 | 3.28 |
| 10/16/2026 21:59 | 8 | 3.28 |
| 10/16/2026 21:59 | 4 | 3.28 |
| 10/16/2026 21:59 | 56 | 3.28 |
| 10/16/2026 21:59 | 44 | 3.275 |
| 10/16/2026 21:59 | 56 | 3.275 |
| 10/16/2026 21:59 | 100 | 3.275 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 4 | 3.28 |
| 10/16/2026 21:59 | 89 | 3.275 |
| 10/16/2026 21:59 | 11 | 3.275 |
| 10/16/2026 21:59 | 1799 | 3.28 |
| 10/16/2026 21:59 | 1208 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.275 |
| 10/16/2026 21:59 | 1192 | 3.28 |
| 10/16/2026 21:59 | 53 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 2291 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.275 |
| 10/16/2026 21:59 | 70 | 3.275 |
| 10/16/2026 21:59 | 30 | 3.275 |
| 10/16/2026 21:59 | 100 | 3.275 |
| 10/16/2026 21:59 | 29 | 3.28 |
| 10/16/2026 21:59 | 103 | 3.28 |
| 10/16/2026 21:59 | 12 | 3.28 |
| 10/16/2026 21:59 | 3 | 3.28 |
| 10/16/2026 21:59 | 9 | 3.28 |
| 10/16/2026 21:59 | 46 | 3.28 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 20 | 3.27 |
| 10/16/2026 21:59 | 36 | 3.27 |
| 10/16/2026 21:59 | 4000 | 3.27 |
| 10/16/2026 21:59 | 16 | 3.27 |
| 10/16/2026 21:59 | 518 | 3.27 |
| 10/16/2026 21:59 | 500 | 3.27 |
| 10/16/2026 21:59 | 1438 | 3.27 |
| 10/16/2026 21:59 | 79 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 16 | 3.27 |
| 10/16/2026 21:59 | 18 | 3.27 |
| 10/16/2026 21:59 | 500 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 15 | 3.27 |
| 10/16/2026 21:59 | 400 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 200 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 200 | 3.27 |
| 10/16/2026 21:59 | 5 | 3.27 |
| 10/16/2026 21:59 | 19 | 3.27 |
| 10/16/2026 21:59 | 37 | 3.265 |
| 10/16/2026 21:59 | 7 | 3.265 |
| 10/16/2026 21:59 | 34 | 3.265 |
| 10/16/2026 21:59 | 24 | 3.27 |
| 10/16/2026 21:59 | 18 | 3.27 |
| 10/16/2026 21:59 | 8 | 3.265 |
| 10/16/2026 21:59 | 35 | 3.265 |
| 10/16/2026 21:59 | 27 | 3.265 |
| 10/16/2026 21:59 | 30 | 3.265 |
| 10/16/2026 21:59 | 109 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 173 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 200 | 3.27 |
| 10/16/2026 21:59 | 300 | 3.27 |
| 10/16/2026 21:59 | 200 | 3.27 |
| 10/16/2026 21:59 | 86 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 1400 | 3.27 |
| 10/16/2026 21:59 | 18 | 3.27 |
| 10/16/2026 21:59 | 14 | 3.27 |
| 10/16/2026 21:59 | 316 | 3.27 |
| 10/16/2026 21:59 | 93 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 3 | 3.265 |
| 10/16/2026 21:59 | 34 | 3.265 |
| 10/16/2026 21:59 | 65 | 3.265 |
| 10/16/2026 21:59 | 35 | 3.265 |
| 10/16/2026 21:59 | 7 | 3.27 |
| 10/16/2026 21:59 | 2 | 3.265 |
| 10/16/2026 21:59 | 4 | 3.265 |
| 10/16/2026 21:59 | 173 | 3.265 |
| 10/16/2026 21:59 | 31 | 3.265 |
| 10/16/2026 21:59 | 36 | 3.265 |
| 10/16/2026 21:59 | 7 | 3.265 |
| 10/16/2026 21:59 | 5 | 3.265 |
| 10/16/2026 21:59 | 15 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 172 | 3.265 |
| 10/16/2026 21:59 | 3 | 3.265 |
| 10/16/2026 21:59 | 15 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 1 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 200 | 3.265 |
| 10/16/2026 21:59 | 4 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 200 | 3.265 |
| 10/16/2026 21:59 | 108 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 8 | 3.265 |
| 10/16/2026 21:59 | 166 | 3.265 |
| 10/16/2026 21:59 | 42 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 60 | 3.265 |
| 10/16/2026 21:59 | 42 | 3.265 |
| 10/16/2026 21:59 | 5 | 3.265 |
| 10/16/2026 21:59 | 400 | 3.265 |
| 10/16/2026 21:59 | 5 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 200 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 409 | 3.265 |
| 10/16/2026 21:59 | 1000 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:59 | 100 | 3.265 |
| 10/16/2026 21:58 | 200 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 10 | 3.265 |
| 10/16/2026 21:58 | 200 | 3.265 |
| 10/16/2026 21:58 | 600 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 86 | 3.265 |
| 10/16/2026 21:58 | 34 | 3.26 |
| 10/16/2026 21:58 | 355 | 3.26 |
| 10/16/2026 21:58 | 40 | 3.265 |
| 10/16/2026 21:58 | 1000 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 712 | 3.265 |
| 10/16/2026 21:58 | 200 | 3.265 |
| 10/16/2026 21:58 | 71 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 34 | 3.265 |
| 10/16/2026 21:58 | 30 | 3.265 |
| 10/16/2026 21:58 | 30 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 60 | 3.265 |
| 10/16/2026 21:58 | 100 | 3.265 |
| 10/16/2026 21:58 | 1245 | 3.26 |
| 10/16/2026 21:58 | 1000 | 3.265 |
| 10/16/2026 21:58 | 845 | 3.265 |
| 10/16/2026 21:58 | 67 | 3.265 |
| 10/16/2026 21:58 | 300 | 3.27 |
| 10/16/2026 21:58 | 41 | 3.27 |
| 10/16/2026 21:58 | 159 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 1000 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 300 | 3.27 |
| 10/16/2026 21:58 | 200 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 114 | 3.27 |
| 10/16/2026 21:58 | 86 | 3.27 |
| 10/16/2026 21:58 | 29 | 3.27 |
| 10/16/2026 21:58 | 24 | 3.27 |
| 10/16/2026 21:58 | 2200 | 3.27 |
| 10/16/2026 21:58 | 20 | 3.27 |
| 10/16/2026 21:58 | 14 | 3.27 |
| 10/16/2026 21:58 | 50 | 3.27 |
| 10/16/2026 21:58 | 2400 | 3.27 |
| 10/16/2026 21:58 | 20 | 3.27 |
| 10/16/2026 21:58 | 14 | 3.27 |
| 10/16/2026 21:58 | 15 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 14 | 3.27 |
| 10/16/2026 21:58 | 400 | 3.27 |
| 10/16/2026 21:58 | 200 | 3.27 |
| 10/16/2026 21:58 | 100 | 3.27 |
| 10/16/2026 21:58 | 200 | 3.27 |
| 10/16/2026 21:58 | 230 | 3.27 |
| 10/16/2026 21:58 | 318 | 3.27 |
| 10/16/2026 21:58 | 1400 | 3.27 |
| 10/16/2026 21:58 | 1500 | 3.27 |
| 10/16/2026 21:57 | 569 | 3.275 |
| 10/16/2026 21:57 | 3 | 3.275 |
| 10/16/2026 21:57 | 108 | 3.275 |
| 10/16/2026 21:57 | 53 | 3.275 |
| 10/16/2026 21:57 | 12 | 3.275 |
| 10/16/2026 21:57 | 5 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 337 | 3.28 |
| 10/16/2026 21:56 | 63 | 3.275 |
| 10/16/2026 21:56 | 10 | 3.275 |
| 10/16/2026 21:56 | 21 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 4 | 3.275 |
| 10/16/2026 21:56 | 19 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 2 | 3.275 |
| 10/16/2026 21:56 | 4 | 3.275 |
| 10/16/2026 21:56 | 2 | 3.275 |
| 10/16/2026 21:56 | 3 | 3.275 |
| 10/16/2026 21:56 | 3 | 3.275 |
| 10/16/2026 21:56 | 1000 | 3.28 |
| 10/16/2026 21:56 | 600 | 3.28 |
| 10/16/2026 21:56 | 353 | 3.28 |
| 10/16/2026 21:56 | 1000 | 3.28 |
| 10/16/2026 21:56 | 154 | 3.28 |
| 10/16/2026 21:56 | 3 | 3.28 |
| 10/16/2026 21:56 | 3 | 3.28 |
| 10/16/2026 21:56 | 48 | 3.28 |
| 10/16/2026 21:56 | 30 | 3.28 |
| 10/16/2026 21:56 | 10 | 3.28 |
| 10/16/2026 21:56 | 90 | 3.28 |
| 10/16/2026 21:56 | 10 | 3.28 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 17 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 200 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.275 |
| 10/16/2026 21:56 | 2 | 3.275 |
| 10/16/2026 21:56 | 3 | 3.275 |
| 10/16/2026 21:56 | 2 | 3.275 |
| 10/16/2026 21:56 | 100 | 3.27 |
| 10/16/2026 21:56 | 608 | 3.27 |
| 10/16/2026 21:56 | 100 | 3.27 |
| 10/16/2026 21:56 | 300 | 3.27 |
| 10/16/2026 21:56 | 100 | 3.27 |
| 10/16/2026 21:56 | 100 | 3.27 |
| 10/16/2026 21:56 | 100 | 3.27 |
| 10/16/2026 21:56 | 300 | 3.27 |
| 10/16/2026 21:56 | 300 | 3.27 |
| 10/16/2026 21:56 | 120 | 3.27 |
| 10/16/2026 21:56 | 299 | 3.27 |
| 10/16/2026 21:56 | 113 | 3.27 |
| 10/16/2026 21:56 | 300 | 3.27 |
| 10/16/2026 21:56 | 88 | 3.27 |
| 10/16/2026 21:56 | 188 | 3.27 |
| 10/16/2026 21:56 | 40 | 3.27 |
| 10/16/2026 21:56 | 854 | 3.27 |
| 10/16/2026 21:56 | 46 | 3.27 |
| 10/16/2026 21:56 | 100 | 3.27 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 381 | 3.265 |
| 10/16/2026 21:56 | 120 | 3.26 |
| 10/16/2026 21:56 | 169 | 3.26 |
| 10/16/2026 21:56 | 102 | 3.26 |
| 10/16/2026 21:56 | 300 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 510 | 3.26 |
| 10/16/2026 21:56 | 300 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 299 | 3.26 |
| 10/16/2026 21:56 | 113 | 3.26 |
| 10/16/2026 21:56 | 88 | 3.26 |
| 10/16/2026 21:56 | 612 | 3.26 |
| 10/16/2026 21:56 | 300 | 3.26 |
| 10/16/2026 21:56 | 1000 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.265 |
| 10/16/2026 21:56 | 68 | 3.26 |
| 10/16/2026 21:56 | 132 | 3.26 |
| 10/16/2026 21:56 | 200 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 400 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 800 | 3.26 |
| 10/16/2026 21:56 | 500 | 3.26 |
| 10/16/2026 21:56 | 300 | 3.26 |
| 10/16/2026 21:56 | 300 | 3.26 |
| 10/16/2026 21:56 | 8 | 3.26 |
| 10/16/2026 21:56 | 192 | 3.26 |
| 10/16/2026 21:56 | 200 | 3.26 |
| 10/16/2026 21:56 | 40 | 3.26 |
| 10/16/2026 21:56 | 200 | 3.26 |
| 10/16/2026 21:56 | 18 | 3.26 |
| 10/16/2026 21:56 | 99 | 3.26 |
| 10/16/2026 21:56 | 1 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.26 |
| 10/16/2026 21:56 | 100 | 3.255 |
| 10/16/2026 21:56 | 100 | 3.255 |
| 10/16/2026 21:56 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 6 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 6 | 3.255 |
| 10/16/2026 21:55 | 3 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.255 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 100 | 3.26 |
| 10/16/2026 21:55 | 500 | 3.25 |
| 10/16/2026 21:55 | 898 | 3.25 |
| 10/16/2026 21:55 | 200 | 3.25 |
| 10/16/2026 21:55 | 1143 | 3.25 |
| 10/16/2026 21:55 | 857 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 500 | 3.25 |
| 10/16/2026 21:55 | 10 | 3.25 |
| 10/16/2026 21:55 | 100 | 3.25 |
| 10/16/2026 21:55 | 900 | 3.25 |
| 10/16/2026 21:55 | 63 | 3.25 |
| 10/16/2026 21:55 | 1357 | 3.25 |
| 10/16/2026 21:55 | 145 | 3.25 |
| 10/16/2026 21:55 | 459 | 3.25 |
| 10/16/2026 21:55 | 31 | 3.24 |
| 10/16/2026 21:55 | 31 | 3.24 |
| 10/16/2026 21:55 | 30 | 3.24 |
| 10/16/2026 21:55 | 1 | 3.24 |
| 10/16/2026 21:54 | 300 | 3.25 |
| 10/16/2026 21:54 | 56 | 3.25 |
| 10/16/2026 21:54 | 100 | 3.25 |
| 10/16/2026 21:54 | 240 | 3.25 |
| 10/16/2026 21:54 | 256 | 3.25 |
| 10/16/2026 21:54 | 1144 | 3.25 |
| 10/16/2026 21:54 | 100 | 3.25 |
| 10/16/2026 21:54 | 509 | 3.25 |
| 10/16/2026 21:54 | 31 | 3.25 |
| 10/16/2026 21:54 | 1060 | 3.25 |
| 10/16/2026 21:54 | 693 | 3.25 |
| 10/16/2026 21:54 | 31 | 3.25 |
| 10/16/2026 21:54 | 31 | 3.25 |
| 10/16/2026 21:54 | 245 | 3.25 |
| 10/16/2026 21:54 | 1300 | 3.25 |
| 10/16/2026 21:54 | 208 | 3.25 |
| 10/16/2026 21:54 | 3 | 3.255 |
| 10/16/2026 21:54 | 31 | 3.25 |
| 10/16/2026 21:54 | 31 | 3.25 |
| 10/16/2026 21:54 | 30 | 3.25 |
| 10/16/2026 21:54 | 1 | 3.25 |
| 10/16/2026 21:54 | 31 | 3.255 |
| 10/16/2026 21:54 | 31 | 3.255 |
| 10/16/2026 21:54 | 31 | 3.255 |
| 10/16/2026 21:54 | 31 | 3.255 |
| 10/16/2026 21:54 | 31 | 3.255 |
| 10/16/2026 21:54 | 31 | 3.255 |
| 10/16/2026 21:54 | 100 | 3.255 |
| 10/16/2026 21:53 | 1 | 3.255 |
| 10/16/2026 21:52 | 155 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 1265 | 3.26 |
| 10/16/2026 21:52 | 266 | 3.26 |
| 10/16/2026 21:52 | 1000 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.255 |
| 10/16/2026 21:52 | 71 | 3.255 |
| 10/16/2026 21:52 | 340 | 3.255 |
| 10/16/2026 21:52 | 10 | 3.255 |
| 10/16/2026 21:52 | 46 | 3.255 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 1300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 1400 | 3.26 |
| 10/16/2026 21:52 | 900 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 700 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.265 |
| 10/16/2026 21:52 | 400 | 3.265 |
| 10/16/2026 21:52 | 100 | 3.265 |
| 10/16/2026 21:52 | 1000 | 3.26 |
| 10/16/2026 21:52 | 397 | 3.26 |
| 10/16/2026 21:52 | 403 | 3.26 |
| 10/16/2026 21:52 | 790 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 94 | 3.26 |
| 10/16/2026 21:52 | 2100 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 207 | 3.26 |
| 10/16/2026 21:52 | 93 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 200 | 3.26 |
| 10/16/2026 21:52 | 400 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 44 | 3.26 |
| 10/16/2026 21:52 | 33 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 23 | 3.26 |
| 10/16/2026 21:52 | 77 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 1000 | 3.26 |
| 10/16/2026 21:52 | 500 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 510 | 3.26 |
| 10/16/2026 21:52 | 300 | 3.26 |
| 10/16/2026 21:52 | 266 | 3.26 |
| 10/16/2026 21:52 | 900 | 3.26 |
| 10/16/2026 21:52 | 1900 | 3.255 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 3 | 3.26 |
| 10/16/2026 21:52 | 70 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:52 | 400 | 3.26 |
| 10/16/2026 21:52 | 489 | 3.26 |
| 10/16/2026 21:52 | 100 | 3.26 |
| 10/16/2026 21:51 | 11 | 3.26 |
| 10/16/2026 21:51 | 89 | 3.26 |
| 10/16/2026 21:51 | 9 | 3.26 |
| 10/16/2026 21:51 | 91 | 3.26 |
| 10/16/2026 21:51 | 9 | 3.26 |
| 10/16/2026 21:51 | 1 | 3.26 |
| 10/16/2026 21:50 | 35 | 3.265 |
| 10/16/2026 21:50 | 31 | 3.26 |
| 10/16/2026 21:50 | 31 | 3.26 |
| 10/16/2026 21:50 | 31 | 3.26 |
| 10/16/2026 21:50 | 16 | 3.265 |
| 10/16/2026 21:50 | 30 | 3.265 |
| 10/16/2026 21:50 | 31 | 3.265 |
| 10/16/2026 21:50 | 31 | 3.265 |
| 10/16/2026 21:50 | 31 | 3.265 |
| 10/16/2026 21:50 | 90 | 3.265 |
| 10/16/2026 21:50 | 100 | 3.265 |
| 10/16/2026 21:50 | 50 | 3.265 |
| 10/16/2026 21:50 | 1 | 3.27 |
| 10/16/2026 21:50 | 400 | 3.27 |
| 10/16/2026 21:50 | 95 | 3.27 |
| 10/16/2026 21:50 | 1 | 3.27 |
| 10/16/2026 21:49 | 75 | 3.275 |
| 10/16/2026 21:49 | 46 | 3.275 |
| 10/16/2026 21:49 | 46 | 3.275 |
| 10/16/2026 21:49 | 8 | 3.275 |
| 10/16/2026 21:49 | 8 | 3.275 |
| 10/16/2026 21:49 | 24 | 3.275 |
| 10/16/2026 21:49 | 100 | 3.28 |
| 10/16/2026 21:49 | 100 | 3.28 |
| 10/16/2026 21:49 | 1 | 3.28 |
| 10/16/2026 21:49 | 96 | 3.28 |
| 10/16/2026 21:49 | 300 | 3.28 |
| 10/16/2026 21:49 | 524 | 3.28 |
| 10/16/2026 21:49 | 300 | 3.28 |
| 10/16/2026 21:49 | 1100 | 3.28 |
| 10/16/2026 21:49 | 917 | 3.28 |
| 10/16/2026 21:49 | 173 | 3.28 |
| 10/16/2026 21:49 | 200 | 3.28 |
| 10/16/2026 21:48 | 10 | 3.28 |
| 10/16/2026 21:48 | 10 | 3.285 |
| 10/16/2026 21:48 | 10 | 3.285 |
| 10/16/2026 21:48 | 40 | 3.285 |
| 10/16/2026 21:48 | 100 | 3.285 |
| 10/16/2026 21:48 | 10 | 3.285 |
| 10/16/2026 21:48 | 100 | 3.28 |
| 10/16/2026 21:48 | 4 | 3.285 |
| 10/16/2026 21:47 | 6 | 3.285 |
| 10/16/2026 21:46 | 50 | 3.285 |
| 10/16/2026 21:46 | 1 | 3.285 |
| 10/16/2026 21:46 | 1 | 3.285 |
| 10/16/2026 21:46 | 90 | 3.285 |
| 10/16/2026 21:46 | 90 | 3.285 |
| 10/16/2026 21:45 | 60 | 3.285 |
| 10/16/2026 21:45 | 36 | 3.285 |
| 10/16/2026 21:45 | 1 | 3.285 |
| 10/16/2026 21:45 | 54 | 3.285 |
| 10/16/2026 21:45 | 1 | 3.285 |
| 10/16/2026 21:45 | 1 | 3.285 |
| 10/16/2026 21:44 | 5 | 3.285 |
| 10/16/2026 21:44 | 100 | 3.28 |
| 10/16/2026 21:44 | 200 | 3.28 |
| 10/16/2026 21:44 | 100 | 3.28 |
| 10/16/2026 21:44 | 200 | 3.28 |
| 10/16/2026 21:44 | 300 | 3.28 |
| 10/16/2026 21:44 | 200 | 3.28 |
| 10/16/2026 21:44 | 500 | 3.28 |
| 10/16/2026 21:44 | 1100 | 3.28 |
| 10/16/2026 21:44 | 240 | 3.28 |
| 10/16/2026 21:44 | 45 | 3.28 |
| 10/16/2026 21:44 | 925 | 3.28 |
| 10/16/2026 21:44 | 400 | 3.275 |
| 10/16/2026 21:44 | 100 | 3.275 |
| 10/16/2026 21:44 | 75 | 3.28 |
| 10/16/2026 21:44 | 400 | 3.28 |
| 10/16/2026 21:44 | 5 | 3.28 |
| 10/16/2026 21:44 | 4 | 3.28 |
| 10/16/2026 21:44 | 10 | 3.28 |
| 10/16/2026 21:44 | 15 | 3.28 |
| 10/16/2026 21:44 | 700 | 3.28 |
| 10/16/2026 21:44 | 2 | 3.28 |
| 10/16/2026 21:44 | 2 | 3.28 |
| 10/16/2026 21:44 | 4 | 3.28 |
| 10/16/2026 21:44 | 2 | 3.28 |
| 10/16/2026 21:44 | 100 | 3.28 |
| 10/16/2026 21:44 | 2 | 3.28 |
| 10/16/2026 21:44 | 1 | 3.28 |
| 10/16/2026 21:44 | 4 | 3.28 |
| 10/16/2026 21:44 | 2 | 3.28 |
| 10/16/2026 21:44 | 3 | 3.28 |
| 10/16/2026 21:44 | 2 | 3.28 |
| 10/16/2026 21:44 | 1 | 3.28 |
| 10/16/2026 21:44 | 6 | 3.28 |
| 10/16/2026 21:44 | 260 | 3.28 |
| 10/16/2026 21:44 | 300 | 3.28 |
| 10/16/2026 21:44 | 300 | 3.28 |
| 10/16/2026 21:44 | 190 | 3.28 |
| 10/16/2026 21:43 | 100 | 3.28 |
| 10/16/2026 21:43 | 963 | 3.28 |
| 10/16/2026 21:43 | 236 | 3.28 |
| 10/16/2026 21:43 | 300 | 3.28 |
| 10/16/2026 21:43 | 300 | 3.28 |
| 10/16/2026 21:43 | 300 | 3.28 |
| 10/16/2026 21:43 | 1000 | 3.28 |
| 10/16/2026 21:43 | 100 | 3.28 |
| 10/16/2026 21:43 | 100 | 3.28 |
| 10/16/2026 21:43 | 164 | 3.28 |
| 10/16/2026 21:43 | 300 | 3.28 |
| 10/16/2026 21:43 | 300 | 3.28 |
| 10/16/2026 21:43 | 1 | 3.28 |
| 10/16/2026 21:43 | 300 | 3.28 |
| 10/16/2026 21:43 | 100 | 3.28 |
| 10/16/2026 21:43 | 1 | 3.28 |
| 10/16/2026 21:43 | 400 | 3.28 |
| 10/16/2026 21:43 | 400 | 3.28 |
| 10/16/2026 21:43 | 84 | 3.28 |
| 10/16/2026 21:43 | 4 | 3.285 |
| 10/16/2026 21:42 | 1 | 3.285 |
| 10/16/2026 21:42 | 1 | 3.285 |
| 10/16/2026 21:42 | 100 | 3.29 |
| 10/16/2026 21:42 | 100 | 3.29 |
| 10/16/2026 21:41 | 100 | 3.29 |
| 10/16/2026 21:41 | 14 | 3.285 |
| 10/16/2026 21:41 | 1 | 3.285 |
| 10/16/2026 21:40 | 1 | 3.285 |
| 10/16/2026 21:40 | 1 | 3.285 |
| 10/16/2026 21:39 | 1 | 3.285 |
| 10/16/2026 21:39 | 1 | 3.285 |
| 10/16/2026 21:39 | 683 | 3.29 |
| 10/16/2026 21:39 | 900 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 117 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 1066 | 3.29 |
| 10/16/2026 21:39 | 34 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 66 | 3.29 |
| 10/16/2026 21:39 | 500 | 3.29 |
| 10/16/2026 21:39 | 12 | 3.29 |
| 10/16/2026 21:39 | 10 | 3.29 |
| 10/16/2026 21:39 | 47 | 3.29 |
| 10/16/2026 21:39 | 26 | 3.29 |
| 10/16/2026 21:39 | 26 | 3.29 |
| 10/16/2026 21:39 | 26 | 3.29 |
| 10/16/2026 21:39 | 323 | 3.29 |
| 10/16/2026 21:39 | 200 | 3.29 |
| 10/16/2026 21:39 | 52 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 83 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 83 | 3.29 |
| 10/16/2026 21:39 | 17 | 3.29 |
| 10/16/2026 21:39 | 83 | 3.29 |
| 10/16/2026 21:39 | 17 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:39 | 1300 | 3.29 |
| 10/16/2026 21:39 | 837 | 3.29 |
| 10/16/2026 21:39 | 163 | 3.29 |
| 10/16/2026 21:39 | 30 | 3.29 |
| 10/16/2026 21:39 | 100 | 3.29 |
| 10/16/2026 21:38 | 4 | 3.295 |
| 10/16/2026 21:37 | 511 | 3.29 |
| 10/16/2026 21:37 | 89 | 3.29 |
| 10/16/2026 21:37 | 11 | 3.29 |
| 10/16/2026 21:37 | 100 | 3.29 |
| 10/16/2026 21:37 | 440 | 3.29 |
| 10/16/2026 21:37 | 200 | 3.29 |
| 10/16/2026 21:37 | 4 | 3.295 |
| 10/16/2026 21:37 | 1000 | 3.29 |
| 10/16/2026 21:37 | 200 | 3.29 |
| 10/16/2026 21:37 | 100 | 3.29 |
| 10/16/2026 21:37 | 300 | 3.29 |
| 10/16/2026 21:37 | 100 | 3.29 |
| 10/16/2026 21:37 | 100 | 3.29 |
| 10/16/2026 21:37 | 100 | 3.29 |
| 10/16/2026 21:37 | 100 | 3.29 |
| 10/16/2026 21:37 | 900 | 3.29 |
| 10/16/2026 21:37 | 500 | 3.29 |
| 10/16/2026 21:37 | 68 | 3.29 |
| 10/16/2026 21:36 | 1 | 3.285 |
| 10/16/2026 21:35 | 100 | 3.285 |
| 10/16/2026 21:35 | 1 | 3.285 |
| 10/16/2026 21:35 | 1 | 3.285 |
| 10/16/2026 21:35 | 36 | 3.285 |
| 10/16/2026 21:35 | 100 | 3.285 |
| 10/16/2026 21:35 | 1 | 3.285 |
| 10/16/2026 21:34 | 36 | 3.285 |
| 10/16/2026 21:34 | 37 | 3.285 |
| 10/16/2026 21:34 | 1 | 3.285 |
| 10/16/2026 21:33 | 1 | 3.285 |
| 10/16/2026 21:33 | 1 | 3.285 |
| 10/16/2026 21:32 | 100 | 3.285 |
| 10/16/2026 21:31 | 200 | 3.29 |
| 10/16/2026 21:31 | 800 | 3.29 |
| 10/16/2026 21:31 | 100 | 3.29 |
| 10/16/2026 21:31 | 1200 | 3.29 |
| 10/16/2026 21:31 | 1000 | 3.29 |
| 10/16/2026 21:31 | 300 | 3.29 |
| 10/16/2026 21:29 | 1 | 3.295 |
| 10/16/2026 21:29 | 100 | 3.295 |
| 10/16/2026 21:29 | 16 | 3.295 |
| 10/16/2026 21:29 | 38 | 3.30 |
| 10/16/2026 21:29 | 62 | 3.30 |
| 10/16/2026 21:29 | 95 | 3.30 |
| 10/16/2026 21:29 | 400 | 3.30 |
| 10/16/2026 21:29 | 200 | 3.30 |
| 10/16/2026 21:29 | 200 | 3.30 |
| 10/16/2026 21:29 | 5 | 3.30 |
| 10/16/2026 21:29 | 100 | 3.30 |
| 10/16/2026 21:29 | 600 | 3.30 |
| 10/16/2026 21:29 | 200 | 3.30 |
| 10/16/2026 21:29 | 517 | 3.30 |
| 10/16/2026 21:29 | 600 | 3.30 |
| 10/16/2026 21:29 | 228 | 3.30 |
| 10/16/2026 21:29 | 5 | 3.30 |
| 10/16/2026 21:29 | 267 | 3.30 |
| 10/16/2026 21:29 | 945 | 3.30 |
| 10/16/2026 21:28 | 57 | 3.30 |
| 10/16/2026 21:28 | 100 | 3.30 |
| 10/16/2026 21:28 | 98 | 3.30 |
| 10/16/2026 21:28 | 60 | 3.30 |
| 10/16/2026 21:28 | 100 | 3.30 |
| 10/16/2026 21:28 | 400 | 3.30 |
| 10/16/2026 21:28 | 300 | 3.30 |
| 10/16/2026 21:28 | 126 | 3.30 |
| 10/16/2026 21:28 | 69 | 3.30 |
| 10/16/2026 21:28 | 205 | 3.30 |
| 10/16/2026 21:28 | 390 | 3.30 |
| 10/16/2026 21:27 | 10 | 3.30 |
| 10/16/2026 21:27 | 100 | 3.305 |
| 10/16/2026 21:26 | 1 | 3.305 |
| 10/16/2026 21:26 | 4 | 3.305 |
| 10/16/2026 21:26 | 100 | 3.305 |
| 10/16/2026 21:23 | 1 | 3.305 |
| 10/16/2026 21:23 | 100 | 3.305 |
| 10/16/2026 21:23 | 1 | 3.305 |
| 10/16/2026 21:23 | 50 | 3.305 |
| 10/16/2026 21:22 | 90 | 3.305 |
| 10/16/2026 21:22 | 1 | 3.305 |
| 10/16/2026 21:22 | 100 | 3.305 |
| 10/16/2026 21:22 | 200 | 3.305 |
| 10/16/2026 21:22 | 700 | 3.305 |
| 10/16/2026 21:22 | 700 | 3.305 |
| 10/16/2026 21:22 | 100 | 3.305 |
| 10/16/2026 21:22 | 1 | 3.305 |
| 10/16/2026 21:21 | 30 | 3.305 |
| 10/16/2026 21:21 | 1 | 3.305 |
| 10/16/2026 21:21 | 1 | 3.305 |
| 10/16/2026 21:20 | 620 | 3.305 |
| 10/16/2026 21:20 | 1 | 3.305 |
| 10/16/2026 21:20 | 14 | 3.305 |
| 10/16/2026 21:20 | 19 | 3.30 |
| 10/16/2026 21:19 | 22 | 3.30 |
| 10/16/2026 21:19 | 100 | 3.30 |
| 10/16/2026 21:19 | 100 | 3.30 |
| 10/16/2026 21:19 | 228 | 3.30 |
| 10/16/2026 21:19 | 100 | 3.30 |
| 10/16/2026 21:19 | 100 | 3.30 |
| 10/16/2026 21:18 | 4 | 3.305 |
| 10/16/2026 21:18 | 1 | 3.305 |
| 10/16/2026 21:18 | 200 | 3.305 |
| 10/16/2026 21:18 | 188 | 3.305 |
| 10/16/2026 21:17 | 90 | 3.305 |
| 10/16/2026 21:17 | 90 | 3.305 |
| 10/16/2026 21:17 | 10 | 3.305 |
| 10/16/2026 21:17 | 80 | 3.305 |
| 10/16/2026 21:17 | 32 | 3.305 |
| 10/16/2026 21:17 | 10 | 3.305 |
| 10/16/2026 21:17 | 40 | 3.305 |
| 10/16/2026 21:17 | 74 | 3.305 |
| 10/16/2026 21:17 | 400 | 3.31 |
| 10/16/2026 21:17 | 100 | 3.31 |
| 10/16/2026 21:17 | 40 | 3.31 |
| 10/16/2026 21:17 | 60 | 3.31 |
| 10/16/2026 21:17 | 100 | 3.31 |
| 10/16/2026 21:17 | 300 | 3.31 |
| 10/16/2026 21:17 | 1000 | 3.31 |
| 10/16/2026 21:17 | 100 | 3.31 |
| 10/16/2026 21:17 | 100 | 3.31 |
| 10/16/2026 21:17 | 84 | 3.31 |
| 10/16/2026 21:17 | 200 | 3.31 |
| 10/16/2026 21:17 | 100 | 3.31 |
| 10/16/2026 21:15 | 100 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 500 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 31 | 3.31 |
| 10/16/2026 21:13 | 69 | 3.31 |
| 10/16/2026 21:13 | 1000 | 3.31 |
| 10/16/2026 21:13 | 974 | 3.31 |
| 10/16/2026 21:13 | 189 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 600 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 300 | 3.31 |
| 10/16/2026 21:13 | 200 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:13 | 100 | 3.31 |
| 10/16/2026 21:11 | 1 | 3.305 |
| 10/16/2026 21:11 | 30 | 3.305 |
| 10/16/2026 21:11 | 1 | 3.305 |
| 10/16/2026 21:11 | 60 | 3.305 |
| 10/16/2026 21:11 | 20 | 3.305 |
| 10/16/2026 21:11 | 30 | 3.305 |
| 10/16/2026 21:11 | 100 | 3.305 |
| 10/16/2026 21:10 | 50 | 3.305 |
| 10/16/2026 21:10 | 4 | 3.305 |
| 10/16/2026 21:10 | 1 | 3.305 |
| 10/16/2026 21:10 | 600 | 3.30 |
| 10/16/2026 21:10 | 100 | 3.30 |
| 10/16/2026 21:10 | 300 | 3.30 |
| 10/16/2026 21:10 | 180 | 3.30 |
| 10/16/2026 21:10 | 220 | 3.30 |
| 10/16/2026 21:09 | 100 | 3.295 |
| 10/16/2026 21:09 | 1 | 3.295 |
| 10/16/2026 21:08 | 1 | 3.295 |
| 10/16/2026 21:08 | 100 | 3.295 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 224 | 3.30 |
| 10/16/2026 21:08 | 76 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 52 | 3.30 |
| 10/16/2026 21:08 | 48 | 3.30 |
| 10/16/2026 21:08 | 36 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 92 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 100 | 3.30 |
| 10/16/2026 21:08 | 82 | 3.30 |
| 10/16/2026 21:07 | 1 | 3.305 |
| 10/16/2026 21:07 | 35 | 3.305 |
| 10/16/2026 21:07 | 1 | 3.305 |
| 10/16/2026 21:06 | 1 | 3.305 |
| 10/16/2026 21:06 | 1 | 3.305 |
| 10/16/2026 21:06 | 2 | 3.305 |
| 10/16/2026 21:06 | 100 | 3.305 |
| 10/16/2026 21:06 | 100 | 3.305 |
| 10/16/2026 21:05 | 30 | 3.305 |
| 10/16/2026 21:05 | 60 | 3.305 |
| 10/16/2026 21:05 | 90 | 3.305 |
| 10/16/2026 21:05 | 70 | 3.305 |
| 10/16/2026 21:05 | 20 | 3.305 |
| 10/16/2026 21:05 | 1 | 3.305 |
| 10/16/2026 21:05 | 40 | 3.305 |
| 10/16/2026 21:04 | 40 | 3.305 |
| 10/16/2026 21:03 | 1 | 3.305 |
| 10/16/2026 21:03 | 100 | 3.305 |
| 10/16/2026 21:02 | 300 | 3.305 |
| 10/16/2026 21:02 | 600 | 3.30 |
| 10/16/2026 21:02 | 2400 | 3.30 |
| 10/16/2026 21:02 | 100 | 3.30 |
| 10/16/2026 21:02 | 100 | 3.30 |
| 10/16/2026 21:02 | 1 | 3.295 |
| 10/16/2026 21:02 | 100 | 3.295 |
| 10/16/2026 21:01 | 10 | 3.30 |
| 10/16/2026 21:01 | 96 | 3.30 |
| 10/16/2026 21:01 | 101 | 3.30 |
| 10/16/2026 21:01 | 200 | 3.30 |
| 10/16/2026 21:01 | 8 | 3.30 |
| 10/16/2026 21:01 | 200 | 3.30 |
| 10/16/2026 21:01 | 200 | 3.30 |
| 10/16/2026 21:01 | 8 | 3.30 |
| 10/16/2026 21:01 | 92 | 3.30 |
| 10/16/2026 21:01 | 300 | 3.30 |
| 10/16/2026 21:01 | 200 | 3.30 |
| 10/16/2026 21:01 | 8 | 3.30 |
| 10/16/2026 21:01 | 46 | 3.30 |
| 10/16/2026 21:01 | 100 | 3.30 |
| 10/16/2026 21:01 | 1300 | 3.30 |
| 10/16/2026 21:00 | 12 | 3.305 |
| 10/16/2026 21:00 | 16 | 3.30 |
| 10/16/2026 21:00 | 367 | 3.30 |
| 10/16/2026 20:58 | 92 | 3.30 |
| 10/16/2026 20:58 | 39 | 3.30 |
| 10/16/2026 20:58 | 40 | 3.30 |
| 10/16/2026 20:57 | 186 | 3.30 |
| 10/16/2026 20:57 | 20 | 3.305 |
| 10/16/2026 20:57 | 30 | 3.305 |
| 10/16/2026 20:57 | 1 | 3.305 |
| 10/16/2026 20:57 | 20 | 3.305 |
| 10/16/2026 20:57 | 20 | 3.305 |
| 10/16/2026 20:57 | 50 | 3.305 |
| 10/16/2026 20:57 | 1 | 3.305 |
| 10/16/2026 20:57 | 20 | 3.305 |
| 10/16/2026 20:57 | 30 | 3.305 |
| 10/16/2026 20:57 | 20 | 3.305 |
| 10/16/2026 20:57 | 10 | 3.305 |
| 10/16/2026 20:57 | 20 | 3.305 |
| 10/16/2026 20:57 | 14 | 3.305 |
| 10/16/2026 20:57 | 30 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 30 | 3.305 |
| 10/16/2026 20:56 | 1 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 1 | 3.305 |
| 10/16/2026 20:56 | 30 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 30 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:56 | 1 | 3.305 |
| 10/16/2026 20:56 | 40 | 3.305 |
| 10/16/2026 20:56 | 1 | 3.305 |
| 10/16/2026 20:56 | 20 | 3.305 |
| 10/16/2026 20:55 | 30 | 3.305 |
| 10/16/2026 20:55 | 20 | 3.305 |
| 10/16/2026 20:55 | 30 | 3.305 |
| 10/16/2026 20:55 | 1 | 3.305 |
| 10/16/2026 20:55 | 48 | 3.305 |
| 10/16/2026 20:55 | 16 | 3.305 |
| 10/16/2026 20:55 | 51 | 3.305 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 96 | 3.30 |
| 10/16/2026 20:55 | 10 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 100 | 3.30 |
| 10/16/2026 20:55 | 171 | 3.30 |
| 10/16/2026 20:55 | 61 | 3.30 |
| 10/16/2026 20:55 | 1000 | 3.30 |
| 10/16/2026 20:55 | 312 | 3.30 |
| 10/16/2026 20:53 | 30 | 3.295 |
| 10/16/2026 20:53 | 30 | 3.295 |
| 10/16/2026 20:53 | 17 | 3.295 |
| 10/16/2026 20:51 | 20 | 3.295 |
| 10/16/2026 20:51 | 20 | 3.295 |
| 10/16/2026 20:51 | 30 | 3.295 |
| 10/16/2026 20:51 | 50 | 3.295 |
| 10/16/2026 20:51 | 20 | 3.295 |
| 10/16/2026 20:51 | 40 | 3.295 |
| 10/16/2026 20:51 | 20 | 3.295 |
| 10/16/2026 20:51 | 10 | 3.295 |
| 10/16/2026 20:51 | 90 | 3.295 |
| 10/16/2026 20:51 | 30 | 3.295 |
| 10/16/2026 20:50 | 30 | 3.295 |
| 10/16/2026 20:50 | 40 | 3.295 |
| 10/16/2026 20:50 | 20 | 3.295 |
| 10/16/2026 20:50 | 1 | 3.295 |
| 10/16/2026 20:50 | 30 | 3.295 |
| 10/16/2026 20:50 | 1 | 3.295 |
| 10/16/2026 20:50 | 10 | 3.295 |
| 10/16/2026 20:49 | 30 | 3.295 |
| 10/16/2026 20:49 | 27 | 3.295 |
| 10/16/2026 20:49 | 1 | 3.295 |
| 10/16/2026 20:49 | 1 | 3.295 |
| 10/16/2026 20:48 | 1 | 3.295 |
| 10/16/2026 20:48 | 1 | 3.295 |
| 10/16/2026 20:48 | 878 | 3.30 |
| 10/16/2026 20:48 | 322 | 3.30 |
| 10/16/2026 20:48 | 300 | 3.30 |
| 10/16/2026 20:48 | 100 | 3.30 |
| 10/16/2026 20:48 | 200 | 3.30 |
| 10/16/2026 20:48 | 100 | 3.30 |
| 10/16/2026 20:48 | 100 | 3.30 |
| 10/16/2026 20:48 | 100 | 3.30 |
| 10/16/2026 20:48 | 1000 | 3.30 |
| 10/16/2026 20:48 | 717 | 3.30 |
| 10/16/2026 20:48 | 383 | 3.30 |
| 10/16/2026 20:47 | 80 | 3.305 |
| 10/16/2026 20:46 | 1 | 3.305 |
| 10/16/2026 20:46 | 15 | 3.305 |
| 10/16/2026 20:46 | 200 | 3.305 |
| 10/16/2026 20:46 | 100 | 3.305 |
| 10/16/2026 20:46 | 807 | 3.30 |
| 10/16/2026 20:46 | 5220 | 3.30 |
| 10/16/2026 20:46 | 356 | 3.30 |
| 10/16/2026 20:46 | 44 | 3.30 |
| 10/16/2026 20:46 | 400 | 3.30 |
| 10/16/2026 20:46 | 400 | 3.30 |
| 10/16/2026 20:46 | 400 | 3.30 |
| 10/16/2026 20:46 | 3208 | 3.30 |
| 10/16/2026 20:46 | 400 | 3.30 |
| 10/16/2026 20:46 | 1613 | 3.30 |
| 10/16/2026 20:46 | 100 | 3.30 |
| 10/16/2026 20:46 | 100 | 3.30 |
| 10/16/2026 20:46 | 10 | 3.30 |
| 10/16/2026 20:46 | 100 | 3.30 |
| 10/16/2026 20:46 | 100 | 3.30 |
| 10/16/2026 20:46 | 300 | 3.30 |
| 10/16/2026 20:46 | 100 | 3.30 |
| 10/16/2026 20:46 | 100 | 3.30 |
| 10/16/2026 20:46 | 85 | 3.30 |
| 10/16/2026 20:46 | 1000 | 3.30 |
| 10/16/2026 20:46 | 400 | 3.30 |
| 10/16/2026 20:43 | 1 | 3.295 |
| 10/16/2026 20:43 | 1 | 3.295 |
| 10/16/2026 20:43 | 1 | 3.295 |
| 10/16/2026 20:43 | 1 | 3.295 |
| 10/16/2026 20:42 | 1 | 3.295 |
| 10/16/2026 20:42 | 2 | 3.295 |
| 10/16/2026 20:42 | 100 | 3.295 |
| 10/16/2026 20:42 | 1 | 3.295 |
| 10/16/2026 20:41 | 90 | 3.295 |
| 10/16/2026 20:41 | 100 | 3.29 |
| 10/16/2026 20:41 | 234 | 3.29 |
| 10/16/2026 20:40 | 2 | 3.295 |
| 10/16/2026 20:40 | 100 | 3.295 |
| 10/16/2026 20:40 | 1 | 3.295 |
| 10/16/2026 20:39 | 1 | 3.295 |
| 10/16/2026 20:39 | 1 | 3.295 |
| 10/16/2026 20:39 | 100 | 3.295 |
| 10/16/2026 20:38 | 2 | 3.295 |
| 10/16/2026 20:38 | 100 | 3.295 |
| 10/16/2026 20:38 | 1 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 100 | 3.295 |
| 10/16/2026 20:37 | 200 | 3.30 |
| 10/16/2026 20:37 | 1000 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 200 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 233 | 3.30 |
| 10/16/2026 20:37 | 167 | 3.30 |
| 10/16/2026 20:37 | 233 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 1325 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 1625 | 3.30 |
| 10/16/2026 20:37 | 100 | 3.30 |
| 10/16/2026 20:37 | 300 | 3.30 |
| 10/16/2026 20:37 | 1700 | 3.30 |
| 10/16/2026 20:37 | 10 | 3.30 |
| 10/16/2026 20:37 | 100 | 3.30 |
| 10/16/2026 20:37 | 100 | 3.30 |
| 10/16/2026 20:37 | 400 | 3.30 |
| 10/16/2026 20:37 | 100 | 3.30 |
| 10/16/2026 20:37 | 100 | 3.30 |
| 10/16/2026 20:37 | 395 | 3.30 |
| 10/16/2026 20:37 | 300 | 3.30 |
| 10/16/2026 20:37 | 40 | 3.30 |
| 10/16/2026 20:37 | 140 | 3.30 |
| 10/16/2026 20:37 | 40 | 3.30 |
| 10/16/2026 20:33 | 100 | 3.295 |
| 10/16/2026 20:33 | 1 | 3.295 |
| 10/16/2026 20:32 | 289 | 3.295 |
| 10/16/2026 20:32 | 100 | 3.295 |
| 10/16/2026 20:32 | 1 | 3.295 |
| 10/16/2026 20:32 | 100 | 3.295 |
| 10/16/2026 20:32 | 100 | 3.295 |
| 10/16/2026 20:32 | 100 | 3.295 |
| 10/16/2026 20:32 | 73 | 3.29 |
| 10/16/2026 20:32 | 1727 | 3.29 |
| 10/16/2026 20:32 | 400 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 8 | 3.29 |
| 10/16/2026 20:32 | 4 | 3.29 |
| 10/16/2026 20:32 | 7 | 3.29 |
| 10/16/2026 20:32 | 16 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 7 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 4 | 3.29 |
| 10/16/2026 20:32 | 7 | 3.29 |
| 10/16/2026 20:32 | 100 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 6 | 3.29 |
| 10/16/2026 20:32 | 4 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 1 | 3.29 |
| 10/16/2026 20:32 | 3 | 3.29 |
| 10/16/2026 20:32 | 300 | 3.29 |
| 10/16/2026 20:32 | 27 | 3.29 |
| 10/16/2026 20:32 | 812 | 3.29 |
| 10/16/2026 20:31 | 20 | 3.285 |
| 10/16/2026 20:31 | 20 | 3.285 |
| 10/16/2026 20:31 | 302 | 3.285 |
| 10/16/2026 20:31 | 20 | 3.285 |
| 10/16/2026 20:31 | 30 | 3.285 |
| 10/16/2026 20:31 | 20 | 3.285 |
| 10/16/2026 20:31 | 16 | 3.285 |
| 10/16/2026 20:30 | 1 | 3.285 |
| 10/16/2026 20:30 | 1 | 3.285 |
| 10/16/2026 20:29 | 1 | 3.285 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 1000 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 200 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 100 | 3.29 |
| 10/16/2026 20:29 | 300 | 3.29 |
| 10/16/2026 20:29 | 70 | 3.29 |
| 10/16/2026 20:29 | 600 | 3.29 |
| 10/16/2026 20:29 | 1200 | 3.29 |
| 10/16/2026 20:29 | 73 | 3.29 |
| 10/16/2026 20:29 | 160 | 3.30 |
| 10/16/2026 20:29 | 300 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 300 | 3.30 |
| 10/16/2026 20:29 | 300 | 3.30 |
| 10/16/2026 20:29 | 510 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 300 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 102 | 3.30 |
| 10/16/2026 20:29 | 1100 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 1933 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 1861 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 72 | 3.30 |
| 10/16/2026 20:29 | 428 | 3.30 |
| 10/16/2026 20:29 | 2433 | 3.30 |
| 10/16/2026 20:29 | 2433 | 3.30 |
| 10/16/2026 20:29 | 2433 | 3.30 |
| 10/16/2026 20:29 | 2433 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 800 | 3.30 |
| 10/16/2026 20:29 | 33 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 500 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 100 | 3.30 |
| 10/16/2026 20:29 | 1 | 3.295 |
| 10/16/2026 20:28 | 100 | 3.295 |
| 10/16/2026 20:27 | 200 | 3.295 |
| 10/16/2026 20:27 | 27 | 3.29 |
| 10/16/2026 20:27 | 100 | 3.29 |
| 10/16/2026 20:27 | 273 | 3.29 |
| 10/16/2026 20:27 | 27 | 3.29 |
| 10/16/2026 20:27 | 200 | 3.29 |
| 10/16/2026 20:27 | 200 | 3.29 |
| 10/16/2026 20:27 | 73 | 3.29 |
| 10/16/2026 20:27 | 427 | 3.29 |
| 10/16/2026 20:27 | 160 | 3.29 |
| 10/16/2026 20:27 | 1 | 3.295 |
| 10/16/2026 20:27 | 100 | 3.295 |
| 10/16/2026 20:25 | 66 | 3.295 |
| 10/16/2026 20:25 | 1 | 3.295 |
| 10/16/2026 20:25 | 69 | 3.295 |
| 10/16/2026 20:25 | 1 | 3.295 |
| 10/16/2026 20:25 | 100 | 3.295 |
| 10/16/2026 20:24 | 1 | 3.295 |
| 10/16/2026 20:24 | 200 | 3.295 |
| 10/16/2026 20:24 | 1 | 3.295 |
| 10/16/2026 20:23 | 100 | 3.295 |
| 10/16/2026 20:22 | 90 | 3.295 |
| 10/16/2026 20:22 | 30 | 3.295 |
| 10/16/2026 20:22 | 1 | 3.295 |
| 10/16/2026 20:22 | 30 | 3.295 |
| 10/16/2026 20:22 | 2 | 3.295 |
| 10/16/2026 20:22 | 50 | 3.295 |
| 10/16/2026 20:22 | 70 | 3.29 |
| 10/16/2026 20:21 | 100 | 3.295 |
| 10/16/2026 20:21 | 1 | 3.295 |
| 10/16/2026 20:21 | 10 | 3.295 |
| 10/16/2026 20:21 | 16 | 3.295 |
| 10/16/2026 20:20 | 12 | 3.295 |
| 10/16/2026 20:20 | 1 | 3.295 |
| 10/16/2026 20:18 | 1 | 3.295 |
| 10/16/2026 20:18 | 100 | 3.295 |
| 10/16/2026 20:18 | 115 | 3.29 |
| 10/16/2026 20:17 | 1 | 3.295 |
| 10/16/2026 20:13 | 1 | 3.295 |
| 10/16/2026 20:12 | 100 | 3.295 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 200 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 200 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 525 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 100 | 3.30 |
| 10/16/2026 20:11 | 62 | 3.30 |
| 10/16/2026 20:11 | 38 | 3.30 |
| 10/16/2026 20:11 | 400 | 3.30 |
| 10/16/2026 20:11 | 220 | 3.30 |
| 10/16/2026 20:09 | 430 | 3.305 |
| 10/16/2026 20:09 | 1 | 3.305 |
| 10/16/2026 20:09 | 10 | 3.305 |
| 10/16/2026 20:09 | 6 | 3.305 |
| 10/16/2026 20:08 | 440 | 3.305 |
| 10/16/2026 20:08 | 88 | 3.305 |
| 10/16/2026 20:08 | 36 | 3.305 |
| 10/16/2026 20:08 | 138 | 3.305 |
| 10/16/2026 20:08 | 18 | 3.305 |
| 10/16/2026 20:05 | 1 | 3.305 |
| 10/16/2026 20:05 | 40 | 3.305 |
| 10/16/2026 20:05 | 100 | 3.305 |
| 10/16/2026 20:04 | 85 | 3.305 |
| 10/16/2026 20:04 | 20 | 3.305 |
| 10/16/2026 20:04 | 40 | 3.305 |
| 10/16/2026 20:04 | 50 | 3.305 |
| 10/16/2026 20:04 | 25 | 3.305 |
| 10/16/2026 20:03 | 100 | 3.31 |
| 10/16/2026 20:03 | 28 | 3.31 |
| 10/16/2026 20:03 | 72 | 3.31 |
| 10/16/2026 20:03 | 200 | 3.31 |
| 10/16/2026 20:03 | 200 | 3.31 |
| 10/16/2026 20:03 | 200 | 3.31 |
| 10/16/2026 20:03 | 38 | 3.31 |
| 10/16/2026 20:03 | 900 | 3.31 |
| 10/16/2026 20:03 | 724 | 3.31 |
| 10/16/2026 20:03 | 72 | 3.31 |
| 10/16/2026 20:02 | 1 | 3.31 |
| 10/16/2026 20:02 | 3 | 3.31 |
| 10/16/2026 20:01 | 60 | 3.31 |
| 10/16/2026 20:00 | 20 | 3.315 |
| 10/16/2026 20:00 | 30 | 3.315 |
| 10/16/2026 20:00 | 1 | 3.315 |
| 10/16/2026 20:00 | 1 | 3.315 |
| 10/16/2026 20:00 | 10 | 3.315 |
| 10/16/2026 20:00 | 30 | 3.315 |
| 10/16/2026 20:00 | 1 | 3.315 |
| 10/16/2026 19:59 | 431 | 3.315 |
| 10/16/2026 19:59 | 21 | 3.315 |
| 10/16/2026 19:59 | 1 | 3.315 |
| 10/16/2026 19:58 | 513 | 3.315 |
| 10/16/2026 19:58 | 100 | 3.32 |
| 10/16/2026 19:58 | 500 | 3.32 |
| 10/16/2026 19:58 | 500 | 3.32 |
| 10/16/2026 19:58 | 400 | 3.32 |
| 10/16/2026 19:58 | 100 | 3.32 |
| 10/16/2026 19:58 | 53 | 3.32 |
| 10/16/2026 19:57 | 1 | 3.325 |
| 10/16/2026 19:56 | 1 | 3.325 |
| 10/16/2026 19:55 | 1 | 3.325 |
| 10/16/2026 19:55 | 100 | 3.325 |
| 10/16/2026 19:55 | 100 | 3.325 |
| 10/16/2026 19:55 | 200 | 3.325 |
| 10/16/2026 19:55 | 200 | 3.325 |
| 10/16/2026 19:55 | 200 | 3.325 |
| 10/16/2026 19:55 | 200 | 3.325 |
| 10/16/2026 19:55 | 200 | 3.325 |
| 10/16/2026 19:55 | 320 | 3.325 |
| 10/16/2026 19:55 | 90 | 3.325 |
| 10/16/2026 19:55 | 120 | 3.325 |
| 10/16/2026 19:55 | 2 | 3.325 |
| 10/16/2026 19:54 | 600 | 3.325 |
| 10/16/2026 19:54 | 100 | 3.32 |
| 10/16/2026 19:49 | 67 | 3.325 |
| 10/16/2026 19:49 | 10 | 3.325 |
| 10/16/2026 19:49 | 53 | 3.33 |
| 10/16/2026 19:49 | 47 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 17 | 3.33 |
| 10/16/2026 19:49 | 183 | 3.33 |
| 10/16/2026 19:49 | 900 | 3.33 |
| 10/16/2026 19:49 | 300 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 400 | 3.33 |
| 10/16/2026 19:49 | 83 | 3.33 |
| 10/16/2026 19:49 | 1000 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:49 | 344 | 3.33 |
| 10/16/2026 19:49 | 100 | 3.33 |
| 10/16/2026 19:47 | 100 | 3.335 |
| 10/16/2026 19:47 | 20 | 3.335 |
| 10/16/2026 19:47 | 100 | 3.335 |
| 10/16/2026 19:47 | 1 | 3.335 |
| 10/16/2026 19:46 | 10 | 3.335 |
| 10/16/2026 19:46 | 10 | 3.335 |
| 10/16/2026 19:46 | 100 | 3.335 |
| 10/16/2026 19:45 | 7 | 3.335 |
| 10/16/2026 19:45 | 1 | 3.335 |
| 10/16/2026 19:44 | 311 | 3.33 |
| 10/16/2026 19:44 | 100 | 3.33 |
| 10/16/2026 19:44 | 100 | 3.33 |
| 10/16/2026 19:44 | 300 | 3.33 |
| 10/16/2026 19:44 | 89 | 3.33 |
| 10/16/2026 19:44 | 11 | 3.33 |
| 10/16/2026 19:44 | 92 | 3.33 |
| 10/16/2026 19:44 | 8 | 3.33 |
| 10/16/2026 19:44 | 100 | 3.33 |
| 10/16/2026 19:44 | 6 | 3.33 |
| 10/16/2026 19:44 | 419 | 3.33 |
| 10/16/2026 19:44 | 153 | 3.33 |
| 10/16/2026 19:44 | 114 | 3.33 |
| 10/16/2026 19:44 | 100 | 3.33 |
| 10/16/2026 19:44 | 986 | 3.33 |
| 10/16/2026 19:44 | 451 | 3.335 |
| 10/16/2026 19:44 | 149 | 3.335 |
| 10/16/2026 19:44 | 1 | 3.335 |
| 10/16/2026 19:44 | 100 | 3.335 |
| 10/16/2026 19:43 | 1 | 3.335 |
| 10/16/2026 19:41 | 100 | 3.335 |
| 10/16/2026 19:41 | 100 | 3.335 |
| 10/16/2026 19:41 | 100 | 3.33 |
| 10/16/2026 19:41 | 419 | 3.33 |
| 10/16/2026 19:41 | 6 | 3.33 |
| 10/16/2026 19:41 | 200 | 3.33 |
| 10/16/2026 19:41 | 100 | 3.33 |
| 10/16/2026 19:41 | 100 | 3.33 |
| 10/16/2026 19:41 | 100 | 3.33 |
| 10/16/2026 19:41 | 1 | 3.33 |
| 10/16/2026 19:41 | 300 | 3.33 |
| 10/16/2026 19:41 | 100 | 3.33 |
| 10/16/2026 19:41 | 572 | 3.33 |
| 10/16/2026 19:41 | 159 | 3.33 |
| 10/16/2026 19:41 | 153 | 3.33 |
| 10/16/2026 19:41 | 1100 | 3.33 |
| 10/16/2026 19:41 | 1 | 3.325 |
| 10/16/2026 19:41 | 1 | 3.325 |
| 10/16/2026 19:41 | 100 | 3.325 |
| 10/16/2026 19:40 | 3 | 3.325 |
| 10/16/2026 19:40 | 1 | 3.325 |
| 10/16/2026 19:40 | 149 | 3.325 |
| 10/16/2026 19:39 | 2 | 3.325 |
| 10/16/2026 19:39 | 30 | 3.325 |
| 10/16/2026 19:39 | 20 | 3.325 |
| 10/16/2026 19:39 | 1 | 3.325 |
| 10/16/2026 19:39 | 60 | 3.325 |
| 10/16/2026 19:39 | 30 | 3.325 |
| 10/16/2026 19:39 | 3 | 3.325 |
| 10/16/2026 19:39 | 20 | 3.325 |
| 10/16/2026 19:38 | 1 | 3.325 |
| 10/16/2026 19:38 | 188 | 3.32 |
| 10/16/2026 19:37 | 7 | 3.325 |
| 10/16/2026 19:37 | 200 | 3.33 |
| 10/16/2026 19:37 | 300 | 3.33 |
| 10/16/2026 19:37 | 400 | 3.33 |
| 10/16/2026 19:37 | 100 | 3.33 |
| 10/16/2026 19:37 | 6 | 3.33 |
| 10/16/2026 19:37 | 2500 | 3.33 |
| 10/16/2026 19:37 | 70 | 3.33 |
| 10/16/2026 19:37 | 87 | 3.33 |
| 10/16/2026 19:37 | 300 | 3.33 |
| 10/16/2026 19:37 | 894 | 3.33 |
| 10/16/2026 19:37 | 106 | 3.33 |
| 10/16/2026 19:37 | 652 | 3.33 |
| 10/16/2026 19:37 | 130 | 3.33 |
| 10/16/2026 19:36 | 318 | 3.33 |
| 10/16/2026 19:36 | 1 | 3.335 |
| 10/16/2026 19:36 | 100 | 3.335 |
| 10/16/2026 19:35 | 1 | 3.335 |
| 10/16/2026 19:34 | 1 | 3.335 |
| 10/16/2026 19:33 | 2 | 3.335 |
| 10/16/2026 19:33 | 100 | 3.335 |
| 10/16/2026 19:33 | 100 | 3.335 |
| 10/16/2026 19:33 | 55 | 3.33 |
| 10/16/2026 19:33 | 159 | 3.33 |
| 10/16/2026 19:33 | 100 | 3.33 |
| 10/16/2026 19:33 | 300 | 3.33 |
| 10/16/2026 19:33 | 400 | 3.33 |
| 10/16/2026 19:33 | 100 | 3.33 |
| 10/16/2026 19:33 | 260 | 3.33 |
| 10/16/2026 19:33 | 640 | 3.33 |
| 10/16/2026 19:33 | 1000 | 3.33 |
| 10/16/2026 19:33 | 200 | 3.33 |
| 10/16/2026 19:33 | 100 | 3.33 |
| 10/16/2026 19:33 | 100 | 3.33 |
| 10/16/2026 19:33 | 100 | 3.33 |
| 10/16/2026 19:32 | 1 | 3.325 |
| 10/16/2026 19:32 | 100 | 3.325 |
| 10/16/2026 19:31 | 1 | 3.325 |
| 10/16/2026 19:30 | 100 | 3.325 |
| 10/16/2026 19:30 | 463 | 3.32 |
| 10/16/2026 19:30 | 460 | 3.32 |
| 10/16/2026 19:30 | 13 | 3.32 |
| 10/16/2026 19:30 | 1810 | 3.32 |
| 10/16/2026 19:30 | 977 | 3.32 |
| 10/16/2026 19:30 | 300 | 3.32 |
| 10/16/2026 19:30 | 200 | 3.32 |
| 10/16/2026 19:30 | 400 | 3.32 |
| 10/16/2026 19:30 | 70 | 3.32 |
| 10/16/2026 19:30 | 300 | 3.32 |
| 10/16/2026 19:30 | 100 | 3.32 |
| 10/16/2026 19:30 | 40 | 3.32 |
| 10/16/2026 19:30 | 100 | 3.32 |
| 10/16/2026 19:30 | 300 | 3.32 |
| 10/16/2026 19:30 | 100 | 3.315 |
| 10/16/2026 19:30 | 1 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 1 | 3.315 |
| 10/16/2026 19:29 | 20 | 3.315 |
| 10/16/2026 19:29 | 10 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 1 | 3.315 |
| 10/16/2026 19:29 | 30 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 20 | 3.315 |
| 10/16/2026 19:29 | 1 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 20 | 3.315 |
| 10/16/2026 19:29 | 20 | 3.315 |
| 10/16/2026 19:29 | 10 | 3.315 |
| 10/16/2026 19:29 | 20 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:29 | 100 | 3.315 |
| 10/16/2026 19:28 | 20 | 3.315 |
| 10/16/2026 19:28 | 20 | 3.315 |
| 10/16/2026 19:28 | 100 | 3.315 |
| 10/16/2026 19:28 | 30 | 3.315 |
| 10/16/2026 19:28 | 10 | 3.315 |
| 10/16/2026 19:28 | 100 | 3.315 |
| 10/16/2026 19:28 | 100 | 3.315 |
| 10/16/2026 19:28 | 20 | 3.315 |
| 10/16/2026 19:28 | 192 | 3.315 |
| 10/16/2026 19:28 | 288 | 3.315 |
| 10/16/2026 19:28 | 20 | 3.315 |
| 10/16/2026 19:28 | 100 | 3.315 |
| 10/16/2026 19:28 | 1 | 3.315 |
| 10/16/2026 19:28 | 20 | 3.315 |
| 10/16/2026 19:28 | 100 | 3.315 |
| 10/16/2026 19:28 | 30 | 3.315 |
| 10/16/2026 19:28 | 100 | 3.315 |
| 10/16/2026 19:27 | 20 | 3.315 |
| 10/16/2026 19:27 | 20 | 3.315 |
| 10/16/2026 19:27 | 10 | 3.315 |
| 10/16/2026 19:27 | 20 | 3.315 |
| 10/16/2026 19:27 | 100 | 3.315 |
| 10/16/2026 19:27 | 1 | 3.315 |
| 10/16/2026 19:27 | 30 | 3.315 |
| 10/16/2026 19:27 | 100 | 3.315 |
| 10/16/2026 19:27 | 1 | 3.315 |
| 10/16/2026 19:27 | 100 | 3.315 |
| 10/16/2026 19:27 | 1 | 3.315 |
| 10/16/2026 19:27 | 100 | 3.315 |
| 10/16/2026 19:26 | 1 | 3.315 |
| 10/16/2026 19:26 | 100 | 3.315 |
| 10/16/2026 19:26 | 20 | 3.315 |
| 10/16/2026 19:26 | 20 | 3.315 |
| 10/16/2026 19:26 | 40 | 3.315 |
| 10/16/2026 19:26 | 20 | 3.315 |
| 10/16/2026 19:26 | 10 | 3.315 |
| 10/16/2026 19:26 | 20 | 3.315 |
| 10/16/2026 19:26 | 1 | 3.315 |
| 10/16/2026 19:25 | 20 | 3.315 |
| 10/16/2026 19:25 | 50 | 3.315 |
| 10/16/2026 19:25 | 90 | 3.315 |
| 10/16/2026 19:25 | 1 | 3.315 |
| 10/16/2026 19:24 | 43 | 3.315 |
| 10/16/2026 19:24 | 100 | 3.31 |
| 10/16/2026 19:23 | 700 | 3.31 |
| 10/16/2026 19:23 | 200 | 3.31 |
| 10/16/2026 19:23 | 107 | 3.31 |
| 10/16/2026 19:23 | 34 | 3.31 |
| 10/16/2026 19:23 | 31 | 3.31 |
| 10/16/2026 19:23 | 294 | 3.31 |
| 10/16/2026 19:23 | 200 | 3.305 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:23 | 200 | 3.31 |
| 10/16/2026 19:23 | 200 | 3.31 |
| 10/16/2026 19:23 | 200 | 3.31 |
| 10/16/2026 19:23 | 500 | 3.31 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:23 | 338 | 3.31 |
| 10/16/2026 19:23 | 162 | 3.31 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:23 | 100 | 3.31 |
| 10/16/2026 19:22 | 100 | 3.31 |
| 10/16/2026 19:21 | 40 | 3.315 |
| 10/16/2026 19:21 | 20 | 3.315 |
| 10/16/2026 19:21 | 140 | 3.315 |
| 10/16/2026 19:21 | 18 | 3.315 |
| 10/16/2026 19:21 | 10 | 3.315 |
| 10/16/2026 19:21 | 80 | 3.315 |
| 10/16/2026 19:19 | 83 | 3.31 |
| 10/16/2026 19:19 | 100 | 3.31 |
| 10/16/2026 19:19 | 100 | 3.31 |
| 10/16/2026 19:19 | 87 | 3.31 |
| 10/16/2026 19:19 | 100 | 3.31 |
| 10/16/2026 19:19 | 900 | 3.31 |
| 10/16/2026 19:19 | 120 | 3.31 |
| 10/16/2026 19:19 | 500 | 3.31 |
| 10/16/2026 19:19 | 500 | 3.31 |
| 10/16/2026 19:19 | 30 | 3.31 |
| 10/16/2026 19:19 | 100 | 3.31 |
| 10/16/2026 19:19 | 248 | 3.315 |
| 10/16/2026 19:18 | 70 | 3.31 |
| 10/16/2026 19:18 | 113 | 3.31 |
| 10/16/2026 19:18 | 100 | 3.31 |
| 10/16/2026 19:18 | 100 | 3.31 |
| 10/16/2026 19:18 | 200 | 3.31 |
| 10/16/2026 19:18 | 10 | 3.31 |
| 10/16/2026 19:18 | 100 | 3.31 |
| 10/16/2026 19:18 | 121 | 3.31 |
| 10/16/2026 19:18 | 79 | 3.31 |
| 10/16/2026 19:18 | 300 | 3.31 |
| 10/16/2026 19:18 | 100 | 3.31 |
| 10/16/2026 19:18 | 44 | 3.31 |
| 10/16/2026 19:18 | 556 | 3.31 |
| 10/16/2026 19:17 | 18 | 3.315 |
| 10/16/2026 19:16 | 100 | 3.315 |
| 10/16/2026 19:16 | 200 | 3.315 |
| 10/16/2026 19:16 | 100 | 3.315 |
| 10/16/2026 19:16 | 1 | 3.315 |
| 10/16/2026 19:15 | 1 | 3.315 |
| 10/16/2026 19:15 | 90 | 3.315 |
| 10/16/2026 19:15 | 1 | 3.315 |
| 10/16/2026 19:15 | 1 | 3.315 |
| 10/16/2026 19:15 | 10 | 3.315 |
| 10/16/2026 19:15 | 490 | 3.315 |
| 10/16/2026 19:15 | 3 | 3.315 |
| 10/16/2026 19:14 | 100 | 3.31 |
| 10/16/2026 19:14 | 1 | 3.315 |
| 10/16/2026 19:13 | 105 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 500 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 400 | 3.32 |
| 10/16/2026 19:13 | 488 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 131 | 3.32 |
| 10/16/2026 19:13 | 119 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 334 | 3.32 |
| 10/16/2026 19:13 | 119 | 3.32 |
| 10/16/2026 19:13 | 24 | 3.32 |
| 10/16/2026 19:13 | 15 | 3.32 |
| 10/16/2026 19:13 | 361 | 3.32 |
| 10/16/2026 19:13 | 662 | 3.32 |
| 10/16/2026 19:13 | 82 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 119 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 405 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 459 | 3.32 |
| 10/16/2026 19:13 | 146 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 3 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 125 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 194 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 23 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 510 | 3.32 |
| 10/16/2026 19:13 | 195 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 510 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 500 | 3.32 |
| 10/16/2026 19:13 | 55 | 3.32 |
| 10/16/2026 19:13 | 45 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 200 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 100 | 3.32 |
| 10/16/2026 19:13 | 508 | 3.32 |
| 10/16/2026 19:13 | 292 | 3.32 |
| 10/16/2026 19:12 | 100 | 3.325 |
| 10/16/2026 19:09 | 1 | 3.325 |
| 10/16/2026 19:09 | 32 | 3.325 |
| 10/16/2026 19:08 | 100 | 3.33 |
| 10/16/2026 19:08 | 63 | 3.33 |
| 10/16/2026 19:08 | 7 | 3.33 |
| 10/16/2026 19:08 | 30 | 3.33 |
| 10/16/2026 19:08 | 70 | 3.33 |
| 10/16/2026 19:08 | 30 | 3.33 |
| 10/16/2026 19:08 | 197 | 3.33 |
| 10/16/2026 19:08 | 100 | 3.33 |
| 10/16/2026 19:08 | 3 | 3.33 |
| 10/16/2026 19:08 | 28 | 3.33 |
| 10/16/2026 19:08 | 72 | 3.33 |
| 10/16/2026 19:08 | 28 | 3.33 |
| 10/16/2026 19:08 | 100 | 3.33 |
| 10/16/2026 19:08 | 372 | 3.33 |
| 10/16/2026 19:08 | 100 | 3.33 |
| 10/16/2026 19:08 | 172 | 3.33 |
| 10/16/2026 19:08 | 28 | 3.33 |
| 10/16/2026 19:08 | 100 | 3.33 |
| 10/16/2026 19:08 | 100 | 3.33 |
| 10/16/2026 19:08 | 1 | 3.33 |
| 10/16/2026 19:08 | 335 | 3.33 |
| 10/16/2026 19:08 | 108 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 335 | 3.33 |
| 10/16/2026 19:07 | 684 | 3.33 |
| 10/16/2026 19:07 | 316 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 63 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 10 | 3.33 |
| 10/16/2026 19:07 | 436 | 3.33 |
| 10/16/2026 19:07 | 101 | 3.33 |
| 10/16/2026 19:07 | 9 | 3.325 |
| 10/16/2026 19:07 | 200 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 200 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 97 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 100 | 3.33 |
| 10/16/2026 19:07 | 800 | 3.33 |
| 10/16/2026 19:07 | 800 | 3.33 |
| 10/16/2026 19:06 | 1 | 3.335 |
| 10/16/2026 19:03 | 1 | 3.335 |
| 10/16/2026 19:03 | 1 | 3.335 |
| 10/16/2026 19:01 | 1 | 3.335 |
| 10/16/2026 19:01 | 1 | 3.335 |
| 10/16/2026 19:00 | 1 | 3.335 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 500 | 3.34 |
| 10/16/2026 19:00 | 800 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 300 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 700 | 3.34 |
| 10/16/2026 19:00 | 1 | 3.345 |
| 10/16/2026 19:00 | 500 | 3.34 |
| 10/16/2026 19:00 | 201 | 3.34 |
| 10/16/2026 19:00 | 307 | 3.34 |
| 10/16/2026 19:00 | 492 | 3.34 |
| 10/16/2026 19:00 | 200 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 7 | 3.34 |
| 10/16/2026 19:00 | 200 | 3.34 |
| 10/16/2026 19:00 | 226 | 3.34 |
| 10/16/2026 19:00 | 100 | 3.34 |
| 10/16/2026 19:00 | 300 | 3.34 |
| 10/16/2026 18:59 | 100 | 3.335 |
| 10/16/2026 18:59 | 100 | 3.335 |
| 10/16/2026 18:59 | 200 | 3.33 |
| 10/16/2026 18:59 | 400 | 3.33 |
| 10/16/2026 18:59 | 100 | 3.33 |
| 10/16/2026 18:59 | 200 | 3.33 |
| 10/16/2026 18:59 | 200 | 3.33 |
| 10/16/2026 18:59 | 44 | 3.33 |
| 10/16/2026 18:59 | 427 | 3.33 |
| 10/16/2026 18:59 | 38 | 3.33 |
| 10/16/2026 18:59 | 254 | 3.33 |
| 10/16/2026 18:59 | 46 | 3.33 |
| 10/16/2026 18:58 | 100 | 3.33 |
| 10/16/2026 18:58 | 175 | 3.33 |
| 10/16/2026 18:58 | 175 | 3.33 |
| 10/16/2026 18:58 | 438 | 3.33 |
| 10/16/2026 18:58 | 439 | 3.33 |
| 10/16/2026 18:58 | 44 | 3.33 |
| 10/16/2026 18:58 | 100 | 3.33 |
| 10/16/2026 18:58 | 510 | 3.33 |
| 10/16/2026 18:58 | 175 | 3.33 |
| 10/16/2026 18:58 | 248 | 3.33 |
| 10/16/2026 18:58 | 200 | 3.33 |
| 10/16/2026 18:58 | 100 | 3.33 |
| 10/16/2026 18:58 | 100 | 3.33 |
| 10/16/2026 18:58 | 400 | 3.33 |
| 10/16/2026 18:58 | 100 | 3.33 |
| 10/16/2026 18:58 | 300 | 3.33 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 8 | 3.32 |
| 10/16/2026 18:58 | 200 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 178 | 3.32 |
| 10/16/2026 18:58 | 180 | 3.32 |
| 10/16/2026 18:58 | 200 | 3.32 |
| 10/16/2026 18:58 | 10 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 179 | 3.32 |
| 10/16/2026 18:58 | 484 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 300 | 3.32 |
| 10/16/2026 18:58 | 300 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.315 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 1 | 3.32 |
| 10/16/2026 18:58 | 200 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:58 | 29 | 3.32 |
| 10/16/2026 18:58 | 100 | 3.32 |
| 10/16/2026 18:57 | 1 | 3.325 |
| 10/16/2026 18:56 | 1 | 3.325 |
| 10/16/2026 18:54 | 1 | 3.325 |
| 10/16/2026 18:54 | 1 | 3.325 |
| 10/16/2026 18:53 | 300 | 3.33 |
| 10/16/2026 18:53 | 100 | 3.33 |
| 10/16/2026 18:53 | 100 | 3.33 |
| 10/16/2026 18:53 | 500 | 3.33 |
| 10/16/2026 18:53 | 200 | 3.33 |
| 10/16/2026 18:53 | 300 | 3.33 |
| 10/16/2026 18:52 | 500 | 3.33 |
| 10/16/2026 18:52 | 300 | 3.33 |
| 10/16/2026 18:52 | 200 | 3.33 |
| 10/16/2026 18:52 | 41 | 3.33 |
| 10/16/2026 18:52 | 200 | 3.33 |
| 10/16/2026 18:51 | 10 | 3.325 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 7 | 3.33 |
| 10/16/2026 18:51 | 93 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 7 | 3.33 |
| 10/16/2026 18:51 | 57 | 3.33 |
| 10/16/2026 18:51 | 36 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 200 | 3.33 |
| 10/16/2026 18:51 | 300 | 3.33 |
| 10/16/2026 18:51 | 200 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 276 | 3.33 |
| 10/16/2026 18:51 | 16 | 3.33 |
| 10/16/2026 18:51 | 8 | 3.33 |
| 10/16/2026 18:51 | 300 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 600 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:51 | 100 | 3.33 |
| 10/16/2026 18:50 | 7 | 3.335 |
| 10/16/2026 18:49 | 100 | 3.33 |
| 10/16/2026 18:48 | 100 | 3.33 |
| 10/16/2026 18:46 | 1 | 3.335 |
| 10/16/2026 18:46 | 10 | 3.335 |
| 10/16/2026 18:45 | 96 | 3.335 |
| 10/16/2026 18:45 | 100 | 3.335 |
| 10/16/2026 18:44 | 1 | 3.335 |
| 10/16/2026 18:43 | 1 | 3.335 |
| 10/16/2026 18:43 | 100 | 3.34 |
| 10/16/2026 18:43 | 100 | 3.34 |
| 10/16/2026 18:43 | 20 | 3.34 |
| 10/16/2026 18:43 | 700 | 3.34 |
| 10/16/2026 18:43 | 300 | 3.34 |
| 10/16/2026 18:41 | 300 | 3.34 |
| 10/16/2026 18:41 | 323 | 3.34 |
| 10/16/2026 18:41 | 47 | 3.34 |
| 10/16/2026 18:40 | 100 | 3.345 |
| 10/16/2026 18:40 | 1 | 3.345 |
| 10/16/2026 18:40 | 1 | 3.345 |
| 10/16/2026 18:40 | 100 | 3.345 |
| 10/16/2026 18:40 | 100 | 3.345 |
| 10/16/2026 18:40 | 2 | 3.345 |
| 10/16/2026 18:40 | 198 | 3.345 |
| 10/16/2026 18:40 | 100 | 3.34 |
| 10/16/2026 18:40 | 100 | 3.34 |
| 10/16/2026 18:40 | 100 | 3.34 |
| 10/16/2026 18:40 | 85 | 3.34 |
| 10/16/2026 18:40 | 99 | 3.34 |
| 10/16/2026 18:40 | 29 | 3.34 |
| 10/16/2026 18:40 | 12 | 3.34 |
| 10/16/2026 18:40 | 19 | 3.34 |
| 10/16/2026 18:35 | 31 | 3.335 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 200 | 3.34 |
| 10/16/2026 18:35 | 200 | 3.34 |
| 10/16/2026 18:35 | 700 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 138 | 3.34 |
| 10/16/2026 18:35 | 2 | 3.34 |
| 10/16/2026 18:35 | 43 | 3.34 |
| 10/16/2026 18:35 | 200 | 3.34 |
| 10/16/2026 18:35 | 52 | 3.34 |
| 10/16/2026 18:35 | 137 | 3.34 |
| 10/16/2026 18:35 | 300 | 3.34 |
| 10/16/2026 18:35 | 19 | 3.34 |
| 10/16/2026 18:35 | 43 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 138 | 3.34 |
| 10/16/2026 18:35 | 92 | 3.34 |
| 10/16/2026 18:35 | 8 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 22 | 3.34 |
| 10/16/2026 18:35 | 14 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:35 | 100 | 3.34 |
| 10/16/2026 18:31 | 10 | 3.345 |
| 10/16/2026 18:29 | 100 | 3.34 |
| 10/16/2026 18:29 | 121 | 3.34 |
| 10/16/2026 18:28 | 102 | 3.345 |
| 10/16/2026 18:28 | 198 | 3.345 |
| 10/16/2026 18:28 | 44 | 3.345 |
| 10/16/2026 18:28 | 100 | 3.36 |
| 10/16/2026 18:28 | 100 | 3.36 |
| 10/16/2026 18:28 | 100 | 3.36 |
| 10/16/2026 18:28 | 31 | 3.36 |
| 10/16/2026 18:28 | 369 | 3.36 |
| 10/16/2026 18:26 | 40 | 3.365 |
| 10/16/2026 18:26 | 34 | 3.37 |
| 10/16/2026 18:26 | 500 | 3.37 |
| 10/16/2026 18:26 | 200 | 3.375 |
| 10/16/2026 18:26 | 300 | 3.38 |
| 10/16/2026 18:26 | 100 | 3.38 |
| 10/16/2026 18:26 | 100 | 3.38 |
| 10/16/2026 18:25 | 13 | 3.385 |
| 10/16/2026 18:23 | 1 | 3.385 |
| 10/16/2026 18:23 | 100 | 3.39 |
| 10/16/2026 18:23 | 187 | 3.39 |
| 10/16/2026 18:23 | 13 | 3.39 |
| 10/16/2026 18:23 | 87 | 3.39 |
| 10/16/2026 18:23 | 200 | 3.39 |
| 10/16/2026 18:23 | 100 | 3.39 |
| 10/16/2026 18:23 | 13 | 3.39 |
| 10/16/2026 18:23 | 61 | 3.39 |
| 10/16/2026 18:23 | 200 | 3.39 |
| 10/16/2026 18:23 | 100 | 3.39 |
| 10/16/2026 18:23 | 139 | 3.39 |
| 10/16/2026 18:23 | 100 | 3.39 |
| 10/16/2026 18:23 | 200 | 3.39 |
| 10/16/2026 18:23 | 100 | 3.39 |
| 10/16/2026 18:23 | 100 | 3.39 |
| 10/16/2026 18:23 | 500 | 3.39 |
| 10/16/2026 18:23 | 236 | 3.39 |
| 10/16/2026 18:23 | 139 | 3.39 |
| 10/16/2026 18:23 | 225 | 3.39 |
| 10/16/2026 18:21 | 1 | 3.395 |
| 10/16/2026 18:21 | 100 | 3.395 |
| 10/16/2026 18:21 | 100 | 3.395 |
| 10/16/2026 18:21 | 500 | 3.40 |
| 10/16/2026 18:21 | 14 | 3.40 |
| 10/16/2026 18:21 | 300 | 3.40 |
| 10/16/2026 18:21 | 60 | 3.40 |
| 10/16/2026 18:21 | 100 | 3.40 |
| 10/16/2026 18:21 | 100 | 3.40 |
| 10/16/2026 18:20 | 100 | 3.395 |
| 10/16/2026 18:19 | 100 | 3.395 |
| 10/16/2026 18:19 | 100 | 3.395 |
| 10/16/2026 18:19 | 500 | 3.39 |
| 10/16/2026 18:19 | 100 | 3.39 |
| 10/16/2026 18:19 | 100 | 3.39 |
| 10/16/2026 18:17 | 1 | 3.385 |
| 10/16/2026 18:16 | 100 | 3.39 |
| 10/16/2026 18:16 | 1 | 3.385 |
| 10/16/2026 18:16 | 1 | 3.385 |
| 10/16/2026 18:16 | 100 | 3.385 |
| 10/16/2026 18:15 | 1 | 3.385 |
| 10/16/2026 18:15 | 1 | 3.385 |
| 10/16/2026 18:15 | 1 | 3.385 |
| 10/16/2026 18:14 | 100 | 3.385 |
| 10/16/2026 18:14 | 100 | 3.385 |
| 10/16/2026 18:14 | 100 | 3.385 |
| 10/16/2026 18:14 | 100 | 3.385 |
| 10/16/2026 18:14 | 400 | 3.385 |
| 10/16/2026 18:14 | 118 | 3.38 |
| 10/16/2026 18:14 | 1 | 3.38 |
| 10/16/2026 18:14 | 200 | 3.38 |
| 10/16/2026 18:14 | 1 | 3.38 |
| 10/16/2026 18:14 | 300 | 3.38 |
| 10/16/2026 18:14 | 426 | 3.38 |
| 10/16/2026 18:14 | 400 | 3.38 |
| 10/16/2026 18:13 | 2 | 3.375 |
| 10/16/2026 18:13 | 1 | 3.375 |
| 10/16/2026 18:13 | 300 | 3.375 |
| 10/16/2026 18:13 | 10 | 3.38 |
| 10/16/2026 18:13 | 40 | 3.38 |
| 10/16/2026 18:13 | 60 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.38 |
| 10/16/2026 18:13 | 182 | 3.38 |
| 10/16/2026 18:13 | 182 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.38 |
| 10/16/2026 18:13 | 182 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.385 |
| 10/16/2026 18:13 | 1 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.38 |
| 10/16/2026 18:13 | 1448 | 3.38 |
| 10/16/2026 18:13 | 286 | 3.38 |
| 10/16/2026 18:13 | 1266 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.38 |
| 10/16/2026 18:13 | 200 | 3.38 |
| 10/16/2026 18:13 | 100 | 3.37 |
| 10/16/2026 18:13 | 7 | 3.37 |
| 10/16/2026 18:13 | 100 | 3.37 |
| 10/16/2026 18:13 | 500 | 3.37 |
| 10/16/2026 18:13 | 400 | 3.37 |
| 10/16/2026 18:13 | 191 | 3.36 |
| 10/16/2026 18:13 | 9 | 3.36 |
| 10/16/2026 18:13 | 191 | 3.36 |
| 10/16/2026 18:13 | 7 | 3.36 |
| 10/16/2026 18:13 | 191 | 3.36 |
| 10/16/2026 18:13 | 100 | 3.36 |
| 10/16/2026 18:13 | 823 | 3.36 |
| 10/16/2026 18:13 | 100 | 3.36 |
| 10/16/2026 18:13 | 68 | 3.36 |
| 10/16/2026 18:13 | 100 | 3.36 |
| 10/16/2026 18:13 | 200 | 3.36 |
| 10/16/2026 18:13 | 200 | 3.36 |
| 10/16/2026 18:13 | 200 | 3.36 |
| 10/16/2026 18:13 | 30 | 3.36 |
| 10/16/2026 18:13 | 500 | 3.355 |
| 10/16/2026 18:13 | 100 | 3.355 |
| 10/16/2026 18:13 | 158 | 3.355 |
| 10/16/2026 18:13 | 100 | 3.35 |
| 10/16/2026 18:12 | 10 | 3.355 |
| 10/16/2026 18:11 | 82 | 3.355 |
| 10/16/2026 18:11 | 200 | 3.35 |
| 10/16/2026 18:11 | 98 | 3.35 |
| 10/16/2026 18:11 | 500 | 3.35 |
| 10/16/2026 18:11 | 100 | 3.35 |
| 10/16/2026 18:11 | 3 | 3.35 |
| 10/16/2026 18:11 | 97 | 3.35 |
| 10/16/2026 18:11 | 100 | 3.35 |
| 10/16/2026 18:11 | 100 | 3.35 |
| 10/16/2026 18:11 | 100 | 3.35 |
| 10/16/2026 18:11 | 100 | 3.35 |
| 10/16/2026 18:09 | 100 | 3.355 |
| 10/16/2026 18:09 | 100 | 3.355 |
| 10/16/2026 18:09 | 100 | 3.355 |
| 10/16/2026 18:08 | 48 | 3.355 |
| 10/16/2026 18:07 | 3 | 3.355 |
| 10/16/2026 18:06 | 3 | 3.355 |
| 10/16/2026 18:06 | 1 | 3.355 |
| 10/16/2026 18:06 | 1 | 3.355 |
| 10/16/2026 18:05 | 20 | 3.36 |
| 10/16/2026 18:05 | 400 | 3.36 |
| 10/16/2026 18:04 | 100 | 3.365 |
| 10/16/2026 18:00 | 1 | 3.365 |
| 10/16/2026 18:00 | 20 | 3.365 |
| 10/16/2026 18:00 | 100 | 3.37 |
| 10/16/2026 18:00 | 23 | 3.37 |
| 10/16/2026 18:00 | 200 | 3.37 |
| 10/16/2026 17:59 | 100 | 3.37 |
| 10/16/2026 17:58 | 54 | 3.37 |
| 10/16/2026 17:58 | 100 | 3.37 |
| 10/16/2026 17:58 | 20 | 3.37 |
| 10/16/2026 17:58 | 80 | 3.37 |
| 10/16/2026 17:57 | 20 | 3.37 |
| 10/16/2026 17:57 | 80 | 3.37 |
| 10/16/2026 17:57 | 6 | 3.375 |
| 10/16/2026 17:57 | 300 | 3.38 |
| 10/16/2026 17:57 | 300 | 3.38 |
| 10/16/2026 17:57 | 200 | 3.38 |
| 10/16/2026 17:57 | 238 | 3.38 |
| 10/16/2026 17:57 | 162 | 3.38 |
| 10/16/2026 17:56 | 1 | 3.385 |
| 10/16/2026 17:54 | 1 | 3.375 |
| 10/16/2026 17:54 | 100 | 3.38 |
| 10/16/2026 17:54 | 100 | 3.38 |
| 10/16/2026 17:54 | 500 | 3.38 |
| 10/16/2026 17:54 | 100 | 3.38 |
| 10/16/2026 17:54 | 100 | 3.38 |
| 10/16/2026 17:54 | 60 | 3.38 |
| 10/16/2026 17:53 | 90 | 3.385 |
| 10/16/2026 17:52 | 100 | 3.39 |
| 10/16/2026 17:52 | 300 | 3.39 |
| 10/16/2026 17:52 | 100 | 3.39 |
| 10/16/2026 17:52 | 12 | 3.39 |
| 10/16/2026 17:52 | 2 | 3.39 |
| 10/16/2026 17:52 | 200 | 3.39 |
| 10/16/2026 17:52 | 100 | 3.39 |
| 10/16/2026 17:52 | 72 | 3.39 |
| 10/16/2026 17:51 | 330 | 3.385 |
| 10/16/2026 17:50 | 1 | 3.385 |
| 10/16/2026 17:49 | 100 | 3.39 |
| 10/16/2026 17:49 | 100 | 3.39 |
| 10/16/2026 17:49 | 126 | 3.39 |
| 10/16/2026 17:49 | 174 | 3.39 |
| 10/16/2026 17:49 | 26 | 3.39 |
| 10/16/2026 17:49 | 174 | 3.39 |
| 10/16/2026 17:49 | 200 | 3.39 |
| 10/16/2026 17:49 | 1 | 3.395 |
| 10/16/2026 17:49 | 1 | 3.395 |
| 10/16/2026 17:49 | 400 | 3.40 |
| 10/16/2026 17:49 | 100 | 3.40 |
| 10/16/2026 17:49 | 500 | 3.40 |
| 10/16/2026 17:49 | 100 | 3.40 |
| 10/16/2026 17:49 | 67 | 3.40 |
| 10/16/2026 17:49 | 33 | 3.40 |
| 10/16/2026 17:49 | 100 | 3.40 |
| 10/16/2026 17:49 | 200 | 3.40 |
| 10/16/2026 17:49 | 200 | 3.40 |
| 10/16/2026 17:49 | 100 | 3.40 |
| 10/16/2026 17:49 | 100 | 3.40 |
| 10/16/2026 17:49 | 140 | 3.40 |
| 10/16/2026 17:49 | 300 | 3.40 |
| 10/16/2026 17:49 | 45 | 3.40 |
| 10/16/2026 17:48 | 3 | 3.405 |
| 10/16/2026 17:47 | 100 | 3.405 |
| 10/16/2026 17:47 | 85 | 3.40 |
| 10/16/2026 17:47 | 100 | 3.40 |
| 10/16/2026 17:47 | 100 | 3.40 |
| 10/16/2026 17:47 | 100 | 3.40 |
| 10/16/2026 17:46 | 20 | 3.395 |
| 10/16/2026 17:46 | 50 | 3.395 |
| 10/16/2026 17:45 | 1 | 3.395 |
| 10/16/2026 17:44 | 32 | 3.395 |
| 10/16/2026 17:42 | 38 | 3.39 |
| 10/16/2026 17:42 | 100 | 3.39 |
| 10/16/2026 17:42 | 200 | 3.39 |
| 10/16/2026 17:42 | 300 | 3.39 |
| 10/16/2026 17:42 | 100 | 3.39 |
| 10/16/2026 17:41 | 2 | 3.38 |
| 10/16/2026 17:41 | 7 | 3.38 |
| 10/16/2026 17:41 | 300 | 3.38 |
| 10/16/2026 17:41 | 155 | 3.38 |
| 10/16/2026 17:41 | 100 | 3.38 |
| 10/16/2026 17:41 | 7 | 3.38 |
| 10/16/2026 17:41 | 2 | 3.38 |
| 10/16/2026 17:41 | 29 | 3.38 |
| 10/16/2026 17:41 | 1 | 3.38 |
| 10/16/2026 17:41 | 41 | 3.38 |
| 10/16/2026 17:41 | 39 | 3.38 |
| 10/16/2026 17:41 | 72 | 3.375 |
| 10/16/2026 17:40 | 45 | 3.375 |
| 10/16/2026 17:40 | 100 | 3.375 |
| 10/16/2026 17:40 | 1 | 3.375 |
| 10/16/2026 17:40 | 23 | 3.38 |
| 10/16/2026 17:40 | 77 | 3.38 |
| 10/16/2026 17:40 | 100 | 3.38 |
| 10/16/2026 17:40 | 100 | 3.38 |
| 10/16/2026 17:40 | 77 | 3.38 |
| 10/16/2026 17:39 | 100 | 3.385 |
| 10/16/2026 17:38 | 88 | 3.385 |
| 10/16/2026 17:38 | 30 | 3.385 |
| 10/16/2026 17:38 | 30 | 3.385 |
| 10/16/2026 17:38 | 10 | 3.385 |
| 10/16/2026 17:38 | 71 | 3.385 |
| 10/16/2026 17:38 | 30 | 3.385 |
| 10/16/2026 17:38 | 7 | 3.385 |
| 10/16/2026 17:38 | 50 | 3.385 |
| 10/16/2026 17:36 | 23 | 3.38 |
| 10/16/2026 17:36 | 77 | 3.38 |
| 10/16/2026 17:36 | 23 | 3.38 |
| 10/16/2026 17:36 | 77 | 3.38 |
| 10/16/2026 17:36 | 23 | 3.38 |
| 10/16/2026 17:36 | 100 | 3.38 |
| 10/16/2026 17:36 | 100 | 3.385 |
| 10/16/2026 17:36 | 100 | 3.385 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 62 | 3.39 |
| 10/16/2026 17:36 | 38 | 3.39 |
| 10/16/2026 17:36 | 62 | 3.39 |
| 10/16/2026 17:36 | 38 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 78 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 300 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 400 | 3.39 |
| 10/16/2026 17:36 | 41 | 3.39 |
| 10/16/2026 17:36 | 1 | 3.395 |
| 10/16/2026 17:34 | 8 | 3.395 |
| 10/16/2026 17:34 | 2 | 3.39 |
| 10/16/2026 17:34 | 98 | 3.39 |
| 10/16/2026 17:34 | 98 | 3.39 |
| 10/16/2026 17:33 | 58 | 3.39 |
| 10/16/2026 17:33 | 35 | 3.39 |
| 10/16/2026 17:33 | 100 | 3.39 |
| 10/16/2026 17:33 | 100 | 3.39 |
| 10/16/2026 17:33 | 100 | 3.39 |
| 10/16/2026 17:33 | 100 | 3.39 |
| 10/16/2026 17:33 | 100 | 3.39 |
| 10/16/2026 17:33 | 30 | 3.39 |
| 10/16/2026 17:33 | 400 | 3.39 |
| 10/16/2026 17:33 | 5 | 3.39 |
| 10/16/2026 17:33 | 126 | 3.395 |
| 10/16/2026 17:33 | 28 | 3.395 |
| 10/16/2026 17:31 | 1 | 3.395 |
| 10/16/2026 17:31 | 1 | 3.395 |
| 10/16/2026 17:31 | 100 | 3.395 |
| 10/16/2026 17:31 | 200 | 3.39 |
| 10/16/2026 17:31 | 200 | 3.39 |
| 10/16/2026 17:31 | 40 | 3.38 |
| 10/16/2026 17:31 | 100 | 3.38 |
| 10/16/2026 17:31 | 100 | 3.38 |
| 10/16/2026 17:31 | 100 | 3.38 |
| 10/16/2026 17:30 | 24 | 3.37 |
| 10/16/2026 17:30 | 100 | 3.37 |
| 10/16/2026 17:30 | 200 | 3.37 |
| 10/16/2026 17:30 | 300 | 3.37 |
| 10/16/2026 17:30 | 100 | 3.37 |
| 10/16/2026 17:30 | 1 | 3.365 |
| 10/16/2026 17:30 | 1 | 3.365 |
| 10/16/2026 17:29 | 12 | 3.365 |
| 10/16/2026 17:29 | 100 | 3.36 |
| 10/16/2026 17:29 | 87 | 3.36 |
| 10/16/2026 17:29 | 100 | 3.36 |
| 10/16/2026 17:29 | 30 | 3.36 |
| 10/16/2026 17:25 | 200 | 3.355 |
| 10/16/2026 17:24 | 100 | 3.355 |
| 10/16/2026 17:24 | 1 | 3.355 |
| 10/16/2026 17:24 | 100 | 3.36 |
| 10/16/2026 17:24 | 100 | 3.36 |
| 10/16/2026 17:24 | 100 | 3.36 |
| 10/16/2026 17:24 | 300 | 3.36 |
| 10/16/2026 17:24 | 27 | 3.36 |
| 10/16/2026 17:24 | 400 | 3.36 |
| 10/16/2026 17:24 | 500 | 3.36 |
| 10/16/2026 17:24 | 30 | 3.36 |
| 10/16/2026 17:24 | 20 | 3.365 |
| 10/16/2026 17:23 | 1 | 3.365 |
| 10/16/2026 17:22 | 100 | 3.36 |
| 10/16/2026 17:22 | 200 | 3.36 |
| 10/16/2026 17:22 | 100 | 3.36 |
| 10/16/2026 17:22 | 200 | 3.36 |
| 10/16/2026 17:22 | 82 | 3.36 |
| 10/16/2026 17:22 | 150 | 3.36 |
| 10/16/2026 17:22 | 200 | 3.355 |
| 10/16/2026 17:22 | 70 | 3.355 |
| 10/16/2026 17:22 | 100 | 3.36 |
| 10/16/2026 17:22 | 100 | 3.36 |
| 10/16/2026 17:22 | 100 | 3.36 |
| 10/16/2026 17:19 | 100 | 3.36 |
| 10/16/2026 17:19 | 1 | 3.365 |
| 10/16/2026 17:19 | 30 | 3.365 |
| 10/16/2026 17:18 | 10 | 3.365 |
| 10/16/2026 17:18 | 12 | 3.365 |
| 10/16/2026 17:18 | 100 | 3.37 |
| 10/16/2026 17:18 | 100 | 3.37 |
| 10/16/2026 17:18 | 200 | 3.37 |
| 10/16/2026 17:18 | 100 | 3.37 |
| 10/16/2026 17:18 | 300 | 3.37 |
| 10/16/2026 17:18 | 400 | 3.37 |
| 10/16/2026 17:18 | 1 | 3.375 |
| 10/16/2026 17:17 | 4 | 3.375 |
| 10/16/2026 17:16 | 1 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 400 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 28 | 3.37 |
| 10/16/2026 17:15 | 72 | 3.37 |
| 10/16/2026 17:15 | 28 | 3.37 |
| 10/16/2026 17:15 | 172 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 128 | 3.37 |
| 10/16/2026 17:15 | 272 | 3.37 |
| 10/16/2026 17:15 | 11 | 3.375 |
| 10/16/2026 17:14 | 100 | 3.375 |
| 10/16/2026 17:14 | 10 | 3.38 |
| 10/16/2026 17:14 | 300 | 3.38 |
| 10/16/2026 17:14 | 100 | 3.38 |
| 10/16/2026 17:14 | 100 | 3.38 |
| 10/16/2026 17:14 | 400 | 3.38 |
| 10/16/2026 17:14 | 32 | 3.38 |
| 10/16/2026 17:13 | 1 | 3.385 |
| 10/16/2026 17:13 | 4 | 3.385 |
| 10/16/2026 17:13 | 90 | 3.385 |
| 10/16/2026 17:13 | 401 | 3.385 |
| 10/16/2026 17:11 | 1 | 3.385 |
| 10/16/2026 17:11 | 1 | 3.385 |
| 10/16/2026 17:11 | 16 | 3.38 |
| 10/16/2026 17:11 | 1500 | 3.38 |
| 10/16/2026 17:11 | 400 | 3.38 |
| 10/16/2026 17:11 | 265 | 3.38 |
| 10/16/2026 17:11 | 25 | 3.38 |
| 10/16/2026 17:11 | 35 | 3.38 |
| 10/16/2026 17:11 | 32 | 3.38 |
| 10/16/2026 17:10 | 1 | 3.375 |
| 10/16/2026 17:10 | 1 | 3.375 |
| 10/16/2026 17:10 | 1 | 3.375 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:09 | 1 | 3.385 |
| 10/16/2026 17:08 | 100 | 3.39 |
| 10/16/2026 17:08 | 90 | 3.385 |
| 10/16/2026 17:08 | 20 | 3.385 |
| 10/16/2026 17:08 | 1 | 3.385 |
| 10/16/2026 17:08 | 10 | 3.385 |
| 10/16/2026 17:07 | 50 | 3.385 |
| 10/16/2026 17:06 | 100 | 3.38 |
| 10/16/2026 17:06 | 100 | 3.39 |
| 10/16/2026 17:06 | 100 | 3.39 |
| 10/16/2026 17:06 | 100 | 3.39 |
| 10/16/2026 17:06 | 100 | 3.39 |
| 10/16/2026 17:06 | 100 | 3.39 |
| 10/16/2026 17:05 | 1 | 3.395 |
| 10/16/2026 17:05 | 1 | 3.395 |
| 10/16/2026 17:05 | 2 | 3.395 |
| 10/16/2026 17:04 | 1 | 3.395 |
| 10/16/2026 17:04 | 100 | 3.395 |
| 10/16/2026 17:03 | 1 | 3.395 |
| 10/16/2026 17:03 | 1 | 3.395 |
| 10/16/2026 17:02 | 1 | 3.395 |
| 10/16/2026 17:02 | 20 | 3.395 |
| 10/16/2026 17:02 | 50 | 3.395 |
| 10/16/2026 17:02 | 100 | 3.395 |
| 10/16/2026 17:02 | 100 | 3.395 |
| 10/16/2026 17:02 | 100 | 3.39 |
| 10/16/2026 17:02 | 100 | 3.39 |
| 10/16/2026 17:02 | 100 | 3.39 |
| 10/16/2026 17:02 | 100 | 3.39 |
| 10/16/2026 17:02 | 100 | 3.39 |
| 10/16/2026 17:02 | 30 | 3.395 |
| 10/16/2026 17:02 | 15 | 3.395 |
| 10/16/2026 17:01 | 100 | 3.39 |
| 10/16/2026 17:01 | 100 | 3.39 |
| 10/16/2026 17:01 | 100 | 3.39 |
| 10/16/2026 17:01 | 265 | 3.39 |
| 10/16/2026 17:01 | 35 | 3.39 |
| 10/16/2026 17:00 | 1 | 3.395 |
| 10/16/2026 17:00 | 20 | 3.395 |
| 10/16/2026 17:00 | 30 | 3.395 |
| 10/16/2026 17:00 | 1 | 3.395 |
| 10/16/2026 16:59 | 100 | 3.39 |
| 10/16/2026 16:59 | 100 | 3.39 |
| 10/16/2026 16:59 | 100 | 3.39 |
| 10/16/2026 16:58 | 292 | 3.39 |
| 10/16/2026 16:58 | 108 | 3.39 |
| 10/16/2026 16:58 | 92 | 3.39 |
| 10/16/2026 16:58 | 8 | 3.39 |
| 10/16/2026 16:58 | 39 | 3.39 |
| 10/16/2026 16:58 | 400 | 3.39 |
| 10/16/2026 16:58 | 374 | 3.39 |
| 10/16/2026 16:58 | 200 | 3.39 |
| 10/16/2026 16:58 | 100 | 3.39 |
| 10/16/2026 16:57 | 100 | 3.39 |
| 10/16/2026 16:57 | 100 | 3.39 |
| 10/16/2026 16:57 | 100 | 3.39 |
| 10/16/2026 16:57 | 200 | 3.39 |
| 10/16/2026 16:57 | 20 | 3.385 |
| 10/16/2026 16:57 | 10 | 3.385 |
| 10/16/2026 16:57 | 30 | 3.385 |
| 10/16/2026 16:57 | 10 | 3.385 |
| 10/16/2026 16:57 | 20 | 3.385 |
| 10/16/2026 16:57 | 20 | 3.385 |
| 10/16/2026 16:56 | 30 | 3.385 |
| 10/16/2026 16:56 | 10 | 3.385 |
| 10/16/2026 16:56 | 1 | 3.385 |
| 10/16/2026 16:56 | 20 | 3.385 |
| 10/16/2026 16:56 | 30 | 3.385 |
| 10/16/2026 16:56 | 20 | 3.385 |
| 10/16/2026 16:56 | 20 | 3.385 |
| 10/16/2026 16:56 | 10 | 3.385 |
| 10/16/2026 16:56 | 30 | 3.385 |
| 10/16/2026 16:56 | 20 | 3.385 |
| 10/16/2026 16:56 | 30 | 3.385 |
| 10/16/2026 16:56 | 20 | 3.385 |
| 10/16/2026 16:56 | 30 | 3.385 |
| 10/16/2026 16:56 | 30 | 3.385 |
| 10/16/2026 16:56 | 10 | 3.385 |
| 10/16/2026 16:55 | 30 | 3.385 |
| 10/16/2026 16:54 | 10 | 3.385 |
| 10/16/2026 16:54 | 10 | 3.385 |
| 10/16/2026 16:54 | 1 | 3.385 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 200 | 3.39 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 200 | 3.39 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 300 | 3.39 |
| 10/16/2026 16:53 | 39 | 3.39 |
| 10/16/2026 16:52 | 1 | 3.395 |
| 10/16/2026 16:52 | 100 | 3.395 |
| 10/16/2026 16:52 | 26 | 3.395 |
| 10/16/2026 16:52 | 74 | 3.395 |
| 10/16/2026 16:52 | 100 | 3.39 |
| 10/16/2026 16:52 | 200 | 3.39 |
| 10/16/2026 16:52 | 200 | 3.39 |
| 10/16/2026 16:52 | 158 | 3.39 |
| 10/16/2026 16:52 | 39 | 3.39 |
| 10/16/2026 16:50 | 1 | 3.385 |
| 10/16/2026 16:49 | 100 | 3.385 |
| 10/16/2026 16:48 | 200 | 3.385 |
| 10/16/2026 16:48 | 1 | 3.385 |
| 10/16/2026 16:47 | 1 | 3.385 |
| 10/16/2026 16:46 | 100 | 3.385 |
| 10/16/2026 16:46 | 1300 | 3.39 |
| 10/16/2026 16:46 | 1456 | 3.39 |
| 10/16/2026 16:46 | 34 | 3.39 |
| 10/16/2026 16:46 | 79 | 3.39 |
| 10/16/2026 16:46 | 79 | 3.39 |
| 10/16/2026 16:46 | 19 | 3.39 |
| 10/16/2026 16:46 | 181 | 3.39 |
| 10/16/2026 16:46 | 14 | 3.39 |
| 10/16/2026 16:46 | 200 | 3.39 |
| 10/16/2026 16:46 | 200 | 3.39 |
| 10/16/2026 16:46 | 100 | 3.385 |
| 10/16/2026 16:46 | 100 | 3.38 |
| 10/16/2026 16:46 | 300 | 3.38 |
| 10/16/2026 16:46 | 34 | 3.38 |
| 10/16/2026 16:46 | 200 | 3.38 |
| 10/16/2026 16:45 | 10 | 3.375 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 400 | 3.38 |
| 10/16/2026 16:45 | 200 | 3.38 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 200 | 3.38 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 100 | 3.38 |
| 10/16/2026 16:45 | 1 | 3.385 |
| 10/16/2026 16:45 | 200 | 3.385 |
| 10/16/2026 16:45 | 200 | 3.385 |
| 10/16/2026 16:44 | 500 | 3.385 |
| 10/16/2026 16:44 | 200 | 3.38 |
| 10/16/2026 16:44 | 100 | 3.38 |
| 10/16/2026 16:44 | 100 | 3.38 |
| 10/16/2026 16:44 | 300 | 3.38 |
| 10/16/2026 16:44 | 100 | 3.38 |
| 10/16/2026 16:44 | 11 | 3.38 |
| 10/16/2026 16:43 | 57 | 3.38 |
| 10/16/2026 16:43 | 132 | 3.38 |
| 10/16/2026 16:43 | 1 | 3.375 |
| 10/16/2026 16:41 | 10 | 3.375 |
| 10/16/2026 16:41 | 400 | 3.38 |
| 10/16/2026 16:41 | 300 | 3.38 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.39 |
| 10/16/2026 16:41 | 400 | 3.39 |
| 10/16/2026 16:41 | 100 | 3.395 |
| 10/16/2026 16:41 | 100 | 3.395 |
| 10/16/2026 16:41 | 1 | 3.395 |
| 10/16/2026 16:40 | 2 | 3.395 |
| 10/16/2026 16:40 | 1 | 3.395 |
| 10/16/2026 16:40 | 1 | 3.395 |
| 10/16/2026 16:40 | 100 | 3.395 |
| 10/16/2026 16:39 | 100 | 3.395 |
| 10/16/2026 16:38 | 1 | 3.395 |
| 10/16/2026 16:38 | 80 | 3.395 |
| 10/16/2026 16:37 | 100 | 3.39 |
| 10/16/2026 16:37 | 400 | 3.39 |
| 10/16/2026 16:37 | 100 | 3.39 |
| 10/16/2026 16:37 | 100 | 3.385 |
| 10/16/2026 16:37 | 10 | 3.385 |
| 10/16/2026 16:36 | 2 | 3.385 |
| 10/16/2026 16:36 | 1 | 3.385 |
| 10/16/2026 16:36 | 100 | 3.385 |
| 10/16/2026 16:35 | 1 | 3.385 |
| 10/16/2026 16:35 | 1 | 3.385 |
| 10/16/2026 16:35 | 100 | 3.38 |
| 10/16/2026 16:35 | 200 | 3.38 |
| 10/16/2026 16:35 | 200 | 3.38 |
| 10/16/2026 16:35 | 200 | 3.38 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 100 | 3.37 |
| 10/16/2026 16:34 | 5 | 3.37 |
| 10/16/2026 16:34 | 21 | 3.37 |
| 10/16/2026 16:34 | 200 | 3.365 |
| 10/16/2026 16:34 | 100 | 3.365 |
| 10/16/2026 16:34 | 90 | 3.365 |
| 10/16/2026 16:33 | 100 | 3.365 |
| 10/16/2026 16:33 | 10 | 3.36 |
| 10/16/2026 16:33 | 1 | 3.365 |
| 10/16/2026 16:32 | 90 | 3.365 |
| 10/16/2026 16:32 | 100 | 3.365 |
| 10/16/2026 16:31 | 200 | 3.365 |
| 10/16/2026 16:30 | 1 | 3.365 |
| 10/16/2026 16:30 | 4 | 3.365 |
| 10/16/2026 16:30 | 5 | 3.365 |
| 10/16/2026 16:30 | 1 | 3.365 |
| 10/16/2026 16:29 | 80 | 3.365 |
| 10/16/2026 16:28 | 30 | 3.365 |
| 10/16/2026 16:28 | 100 | 3.38 |
| 10/16/2026 16:28 | 100 | 3.38 |
| 10/16/2026 16:28 | 300 | 3.38 |
| 10/16/2026 16:26 | 200 | 3.39 |
| 10/16/2026 16:26 | 65 | 3.40 |
| 10/16/2026 16:26 | 57 | 3.40 |
| 10/16/2026 16:26 | 43 | 3.40 |
| 10/16/2026 16:26 | 500 | 3.40 |
| 10/16/2026 16:26 | 200 | 3.40 |
| 10/16/2026 16:26 | 4 | 3.40 |
| 10/16/2026 16:26 | 2 | 3.40 |
| 10/16/2026 16:26 | 24 | 3.40 |
| 10/16/2026 16:26 | 200 | 3.40 |
| 10/16/2026 16:26 | 5 | 3.40 |
| 10/16/2026 16:26 | 66 | 3.40 |
| 10/16/2026 16:26 | 189 | 3.40 |
| 10/16/2026 16:26 | 26 | 3.40 |
| 10/16/2026 16:26 | 200 | 3.405 |
| 10/16/2026 16:26 | 400 | 3.405 |
| 10/16/2026 16:26 | 100 | 3.405 |
| 10/16/2026 16:26 | 100 | 3.40 |
| 10/16/2026 16:26 | 30 | 3.40 |
| 10/16/2026 16:26 | 70 | 3.40 |
| 10/16/2026 16:26 | 100 | 3.40 |
| 10/16/2026 16:26 | 100 | 3.40 |
| 10/16/2026 16:25 | 200 | 3.40 |
| 10/16/2026 16:25 | 91 | 3.39 |
| 10/16/2026 16:25 | 401 | 3.39 |
| 10/16/2026 16:25 | 599 | 3.39 |
| 10/16/2026 16:25 | 65 | 3.39 |
| 10/16/2026 16:25 | 65 | 3.39 |
| 10/16/2026 16:25 | 65 | 3.39 |
| 10/16/2026 16:25 | 65 | 3.39 |
| 10/16/2026 16:25 | 6 | 3.39 |
| 10/16/2026 16:25 | 167 | 3.39 |
| 10/16/2026 16:25 | 166 | 3.39 |
| 10/16/2026 16:25 | 67 | 3.39 |
| 10/16/2026 16:25 | 100 | 3.39 |
| 10/16/2026 16:25 | 200 | 3.39 |
| 10/16/2026 16:25 | 100 | 3.39 |
| 10/16/2026 16:25 | 400 | 3.39 |
| 10/16/2026 16:25 | 200 | 3.39 |
| 10/16/2026 16:25 | 206 | 3.39 |
| 10/16/2026 16:25 | 1194 | 3.39 |
| 10/16/2026 16:25 | 200 | 3.395 |
| 10/16/2026 16:25 | 100 | 3.395 |
| 10/16/2026 16:25 | 1200 | 3.40 |
| 10/16/2026 16:25 | 10 | 3.40 |
| 10/16/2026 16:25 | 100 | 3.40 |
| 10/16/2026 16:25 | 12 | 3.40 |
| 10/16/2026 16:25 | 200 | 3.40 |
| 10/16/2026 16:25 | 60 | 3.41 |
| 10/16/2026 16:25 | 80 | 3.41 |
| 10/16/2026 16:25 | 120 | 3.41 |
| 10/16/2026 16:25 | 10 | 3.41 |
| 10/16/2026 16:25 | 300 | 3.41 |
| 10/16/2026 16:25 | 6 | 3.41 |
| 10/16/2026 16:25 | 59 | 3.41 |
| 10/16/2026 16:25 | 10 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.42 |
| 10/16/2026 16:25 | 96 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.42 |
| 10/16/2026 16:25 | 65 | 3.42 |
| 10/16/2026 16:25 | 65 | 3.42 |
| 10/16/2026 16:25 | 65 | 3.42 |
| 10/16/2026 16:25 | 228 | 3.42 |
| 10/16/2026 16:25 | 6 | 3.42 |
| 10/16/2026 16:25 | 65 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.42 |
| 10/16/2026 16:25 | 200 | 3.42 |
| 10/16/2026 16:25 | 500 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.425 |
| 10/16/2026 16:25 | 352 | 3.42 |
| 10/16/2026 16:25 | 648 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.42 |
| 10/16/2026 16:25 | 200 | 3.42 |
| 10/16/2026 16:25 | 200 | 3.42 |
| 10/16/2026 16:25 | 100 | 3.42 |
| 10/16/2026 16:25 | 200 | 3.41 |
| 10/16/2026 16:25 | 80 | 3.41 |
| 10/16/2026 16:25 | 300 | 3.41 |
| 10/16/2026 16:25 | 200 | 3.405 |
| 10/16/2026 16:25 | 4 | 3.405 |
| 10/16/2026 16:25 | 100 | 3.41 |
| 10/16/2026 16:25 | 100 | 3.41 |
| 10/16/2026 16:25 | 100 | 3.41 |
| 10/16/2026 16:22 | 40 | 3.415 |
| 10/16/2026 16:21 | 1 | 3.415 |
| 10/16/2026 16:21 | 30 | 3.415 |
| 10/16/2026 16:21 | 71 | 3.415 |
| 10/16/2026 16:21 | 2 | 3.415 |
| 10/16/2026 16:21 | 98 | 3.415 |
| 10/16/2026 16:20 | 200 | 3.41 |
| 10/16/2026 16:18 | 100 | 3.42 |
| 10/16/2026 16:18 | 200 | 3.42 |
| 10/16/2026 16:18 | 200 | 3.42 |
| 10/16/2026 16:18 | 200 | 3.42 |
| 10/16/2026 16:18 | 107 | 3.42 |
| 10/16/2026 16:18 | 4 | 3.42 |
| 10/16/2026 16:18 | 1 | 3.425 |
| 10/16/2026 16:18 | 90 | 3.425 |
| 10/16/2026 16:18 | 1 | 3.425 |
| 10/16/2026 16:18 | 10 | 3.425 |
| 10/16/2026 16:16 | 551 | 3.42 |
| 10/16/2026 16:16 | 253 | 3.42 |
| 10/16/2026 16:16 | 300 | 3.42 |
| 10/16/2026 16:16 | 100 | 3.42 |
| 10/16/2026 16:16 | 4 | 3.42 |
| 10/16/2026 16:16 | 107 | 3.42 |
| 10/16/2026 16:16 | 200 | 3.42 |
| 10/16/2026 16:16 | 100 | 3.42 |
| 10/16/2026 16:16 | 100 | 3.42 |
| 10/16/2026 16:16 | 100 | 3.42 |
| 10/16/2026 16:16 | 100 | 3.42 |
| 10/16/2026 16:16 | 1500 | 3.42 |
| 10/16/2026 16:16 | 40 | 3.425 |
| 10/16/2026 16:15 | 44 | 3.425 |
| 10/16/2026 16:15 | 100 | 3.425 |
| 10/16/2026 16:15 | 100 | 3.425 |
| 10/16/2026 16:15 | 200 | 3.43 |
| 10/16/2026 16:15 | 34 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 200 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 700 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:15 | 97 | 3.44 |
| 10/16/2026 16:15 | 100 | 3.44 |
| 10/16/2026 16:14 | 100 | 3.445 |
| 10/16/2026 16:13 | 100 | 3.45 |
| 10/16/2026 16:13 | 14 | 3.44 |
| 10/16/2026 16:13 | 100 | 3.44 |
| 10/16/2026 16:13 | 300 | 3.44 |
| 10/16/2026 16:12 | 25 | 3.435 |
| 10/16/2026 16:12 | 100 | 3.43 |
| 10/16/2026 16:12 | 100 | 3.435 |
| 10/16/2026 16:12 | 400 | 3.435 |
| 10/16/2026 16:12 | 100 | 3.435 |
| 10/16/2026 16:12 | 1 | 3.435 |
| 10/16/2026 16:12 | 1 | 3.435 |
| 10/16/2026 16:12 | 1 | 3.435 |
| 10/16/2026 16:11 | 500 | 3.43 |
| 10/16/2026 16:11 | 14 | 3.43 |
| 10/16/2026 16:11 | 14 | 3.43 |
| 10/16/2026 16:11 | 100 | 3.43 |
| 10/16/2026 16:11 | 100 | 3.43 |
| 10/16/2026 16:10 | 29 | 3.425 |
| 10/16/2026 16:09 | 1 | 3.425 |
| 10/16/2026 16:09 | 200 | 3.425 |
| 10/16/2026 16:09 | 26 | 3.425 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 1 | 3.425 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 900 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 100 | 3.42 |
| 10/16/2026 16:08 | 400 | 3.42 |
| 10/16/2026 16:08 | 300 | 3.42 |
| 10/16/2026 16:07 | 1 | 3.425 |
| 10/16/2026 16:07 | 1 | 3.425 |
| 10/16/2026 16:07 | 200 | 3.425 |
| 10/16/2026 16:07 | 200 | 3.42 |
| 10/16/2026 16:07 | 100 | 3.41 |
| 10/16/2026 16:07 | 100 | 3.40 |
| 10/16/2026 16:07 | 100 | 3.40 |
| 10/16/2026 16:06 | 100 | 3.395 |
| 10/16/2026 16:06 | 100 | 3.39 |
| 10/16/2026 16:06 | 200 | 3.39 |
| 10/16/2026 16:05 | 110 | 3.385 |
| 10/16/2026 16:04 | 12 | 3.385 |
| 10/16/2026 16:04 | 100 | 3.38 |
| 10/16/2026 16:04 | 600 | 3.38 |
| 10/16/2026 16:04 | 100 | 3.38 |
| 10/16/2026 16:04 | 100 | 3.38 |
| 10/16/2026 16:04 | 100 | 3.38 |
| 10/16/2026 16:02 | 200 | 3.375 |
| 10/16/2026 16:02 | 1 | 3.37 |
| 10/16/2026 16:02 | 35 | 3.37 |
| 10/16/2026 16:02 | 465 | 3.37 |
| 10/16/2026 16:02 | 1 | 3.37 |
| 10/16/2026 16:01 | 100 | 3.375 |
| 10/16/2026 16:01 | 100 | 3.37 |
| 10/16/2026 16:01 | 81 | 3.37 |
| 10/16/2026 16:01 | 100 | 3.37 |
| 10/16/2026 16:01 | 30 | 3.365 |
| 10/16/2026 16:01 | 1 | 3.365 |
| 10/16/2026 16:00 | 1 | 3.365 |
| 10/16/2026 16:00 | 92 | 3.37 |
| 10/16/2026 16:00 | 92 | 3.37 |
| 10/16/2026 16:00 | 100 | 3.37 |
| 10/16/2026 16:00 | 100 | 3.37 |
| 10/16/2026 15:59 | 1 | 3.365 |
| 10/16/2026 15:59 | 100 | 3.365 |
| 10/16/2026 15:59 | 200 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.36 |
| 10/16/2026 15:59 | 200 | 3.36 |
| 10/16/2026 15:59 | 16 | 3.36 |
| 10/16/2026 15:57 | 200 | 3.35 |
| 10/16/2026 15:57 | 100 | 3.35 |
| 10/16/2026 15:57 | 100 | 3.35 |
| 10/16/2026 15:57 | 200 | 3.35 |
| 10/16/2026 15:57 | 100 | 3.35 |
| 10/16/2026 15:57 | 100 | 3.35 |
| 10/16/2026 15:57 | 200 | 3.35 |
| 10/16/2026 15:57 | 100 | 3.355 |
| 10/16/2026 15:57 | 1 | 3.355 |
| 10/16/2026 15:57 | 40 | 3.35 |
| 10/16/2026 15:57 | 33 | 3.35 |
| 10/16/2026 15:57 | 67 | 3.35 |
| 10/16/2026 15:55 | 7 | 3.36 |
| 10/16/2026 15:55 | 28 | 3.36 |
| 10/16/2026 15:55 | 200 | 3.36 |
| 10/16/2026 15:55 | 100 | 3.36 |
| 10/16/2026 15:55 | 100 | 3.35 |
| 10/16/2026 15:54 | 100 | 3.34 |
| 10/16/2026 15:54 | 100 | 3.34 |
| 10/16/2026 15:54 | 300 | 3.34 |
| 10/16/2026 15:54 | 100 | 3.34 |
| 10/16/2026 15:53 | 200 | 3.335 |
| 10/16/2026 15:53 | 100 | 3.335 |
| 10/16/2026 15:53 | 400 | 3.33 |
| 10/16/2026 15:53 | 300 | 3.33 |
| 10/16/2026 15:53 | 300 | 3.33 |
| 10/16/2026 15:53 | 100 | 3.33 |
| 10/16/2026 15:53 | 100 | 3.33 |
| 10/16/2026 15:53 | 100 | 3.33 |
| 10/16/2026 15:53 | 1 | 3.325 |
| 10/16/2026 15:52 | 100 | 3.33 |
| 10/16/2026 15:51 | 200 | 3.33 |
| 10/16/2026 15:51 | 40 | 3.33 |
| 10/16/2026 15:51 | 36 | 3.33 |
| 10/16/2026 15:50 | 14 | 3.33 |
| 10/16/2026 15:50 | 10 | 3.33 |
| 10/16/2026 15:49 | 100 | 3.33 |
| 10/16/2026 15:48 | 64 | 3.345 |
| 10/16/2026 15:47 | 1 | 3.345 |
| 10/16/2026 15:47 | 464 | 3.35 |
| 10/16/2026 15:47 | 536 | 3.35 |
| 10/16/2026 15:47 | 100 | 3.35 |
| 10/16/2026 15:47 | 100 | 3.35 |
| 10/16/2026 15:47 | 330 | 3.35 |
| 10/16/2026 15:47 | 99 | 3.35 |
| 10/16/2026 15:47 | 100 | 3.35 |
| 10/16/2026 15:46 | 99 | 3.35 |
| 10/16/2026 15:46 | 1 | 3.345 |
| 10/16/2026 15:45 | 200 | 3.36 |
| 10/16/2026 15:45 | 7 | 3.38 |
| 10/16/2026 15:45 | 1 | 3.38 |
| 10/16/2026 15:45 | 99 | 3.38 |
| 10/16/2026 15:45 | 1 | 3.38 |
| 10/16/2026 15:45 | 1 | 3.39 |
| 10/16/2026 15:45 | 100 | 3.39 |
| 10/16/2026 15:45 | 100 | 3.39 |
| 10/16/2026 15:45 | 300 | 3.395 |
| 10/16/2026 15:45 | 100 | 3.40 |
| 10/16/2026 15:45 | 100 | 3.40 |
| 10/16/2026 15:45 | 200 | 3.40 |
| 10/16/2026 15:45 | 100 | 3.40 |
| 10/16/2026 15:45 | 200 | 3.40 |
| 10/16/2026 15:45 | 100 | 3.40 |
| 10/16/2026 15:45 | 105 | 3.40 |
| 10/16/2026 15:45 | 242 | 3.40 |
| 10/16/2026 15:45 | 100 | 3.40 |
| 10/16/2026 15:45 | 200 | 3.40 |
| 10/16/2026 15:45 | 105 | 3.41 |
| 10/16/2026 15:45 | 69 | 3.42 |
| 10/16/2026 15:44 | 30 | 3.425 |
| 10/16/2026 15:42 | 39 | 3.425 |
| 10/16/2026 15:41 | 52 | 3.425 |
| 10/16/2026 15:40 | 33 | 3.42 |
| 10/16/2026 15:38 | 55 | 3.43 |
| 10/16/2026 15:37 | 1 | 3.435 |
| 10/16/2026 15:37 | 1 | 3.44 |
| 10/16/2026 15:37 | 3 | 3.44 |
| 10/16/2026 15:35 | 10 | 3.43 |
| 10/16/2026 15:34 | 31 | 3.43 |
| 10/16/2026 15:34 | 100 | 3.43 |
| 10/16/2026 15:33 | 1 | 3.43 |
| 10/16/2026 15:33 | 23 | 3.43 |
| 10/16/2026 15:33 | 242 | 3.43 |
| 10/16/2026 15:33 | 200 | 3.43 |
| 10/16/2026 15:33 | 200 | 3.42 |
| 10/16/2026 15:33 | 200 | 3.43 |
| 10/16/2026 15:33 | 100 | 3.44 |
| 10/16/2026 15:33 | 142 | 3.44 |
| 10/16/2026 15:33 | 58 | 3.44 |
| 10/16/2026 15:33 | 58 | 3.44 |
| 10/16/2026 15:33 | 142 | 3.44 |
| 10/16/2026 15:33 | 100 | 3.45 |
| 10/16/2026 15:33 | 200 | 3.45 |
| 10/16/2026 15:33 | 200 | 3.44 |
| 10/16/2026 15:32 | 1 | 3.455 |
| 10/16/2026 15:32 | 261 | 3.45 |
| 10/16/2026 15:32 | 200 | 3.45 |
| 10/16/2026 15:32 | 100 | 3.45 |
| 10/16/2026 15:32 | 400 | 3.45 |
| 10/16/2026 15:32 | 113 | 3.44 |
| 10/16/2026 15:32 | 400 | 3.44 |
| 10/16/2026 15:32 | 200 | 3.44 |
| 10/16/2026 15:32 | 320 | 3.44 |
| 10/16/2026 15:32 | 287 | 3.43 |
| 10/16/2026 15:32 | 200 | 3.43 |
| 10/16/2026 15:32 | 1 | 3.43 |
| 10/16/2026 15:32 | 286 | 3.43 |
| 10/16/2026 15:32 | 20 | 3.425 |
| 10/16/2026 15:32 | 1 | 3.43 |
| 10/16/2026 15:32 | 1 | 3.43 |
| 10/16/2026 15:32 | 200 | 3.435 |
| 10/16/2026 15:31 | 100 | 3.435 |
| 10/16/2026 15:31 | 200 | 3.435 |
| 10/16/2026 15:31 | 200 | 3.435 |
| 10/16/2026 15:31 | 130 | 3.435 |
| 10/16/2026 15:30 | 100 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 430 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.45 |
| 10/16/2026 15:30 | 1 | 3.48 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.485 |
| 10/16/2026 15:30 | 200 | 3.49 |
| 10/16/2026 15:30 | 200 | 3.51 |
| 10/16/2026 15:30 | 200 | 3.52 |
| 10/16/2026 15:30 | 10 | 3.52 |
| 10/16/2026 15:30 | 10 | 3.52 |
| 10/16/2026 15:30 | 10 | 3.52 |
| 10/16/2026 15:30 | 10 | 3.52 |
| 10/16/2026 15:30 | 108 | 3.53 |
| 10/16/2026 15:30 | 10 | 3.53 |
| 10/16/2026 15:30 | 35 | 3.55 |
| 10/16/2026 15:30 | 18404 | 3.51 |
| 10/16/2026 15:28 | 293 | 3.55 |
| 10/16/2026 13:35 | 7 | 3.55 |
| 10/16/2026 12:52 | 400 | 3.68 |
| 10/16/2026 12:51 | 300 | 3.68 |
| 10/16/2026 12:49 | 46 | 3.69 |
| 10/16/2026 12:49 | 70 | 3.69 |
| 10/16/2026 12:49 | 30 | 3.69 |
| 10/16/2026 12:49 | 10 | 3.69 |
| 10/16/2026 11:43 | 1 | 3.36 |