Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.58
-0.13
(
-2.28% )
|
5.57
|
1'100 |
5.58
|
14'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.58 |
| 07/11/2026 01:57 | 1 | 5.69 |
| 07/10/2026 23:20 | � | 5.58 |
| 07/10/2026 22:30 | � | 5.58 |
| 07/10/2026 22:00 | � | 5.58 |
| 07/10/2026 22:00 | 173543 | 5.58 |
| 07/10/2026 21:59 | 2 | 5.575 |
| 07/10/2026 21:59 | 7 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 2 | 5.575 |
| 07/10/2026 21:59 | 2 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 2 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 92 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.575 |
| 07/10/2026 21:59 | 22 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 78 | 5.575 |
| 07/10/2026 21:59 | 14 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 14 | 5.575 |
| 07/10/2026 21:59 | 59 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.575 |
| 07/10/2026 21:59 | 19 | 5.575 |
| 07/10/2026 21:59 | 12 | 5.58 |
| 07/10/2026 21:59 | 37 | 5.58 |
| 07/10/2026 21:59 | 63 | 5.58 |
| 07/10/2026 21:59 | 179 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 48 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 2 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 8 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 59 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 5 | 5.58 |
| 07/10/2026 21:59 | 85 | 5.58 |
| 07/10/2026 21:59 | 15 | 5.58 |
| 07/10/2026 21:59 | 23 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 10 | 5.58 |
| 07/10/2026 21:59 | 76 | 5.58 |
| 07/10/2026 21:59 | 24 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 276 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 9 | 5.58 |
| 07/10/2026 21:59 | 81 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 10 | 5.58 |
| 07/10/2026 21:59 | 90 | 5.58 |
| 07/10/2026 21:59 | 10 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 90 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 113 | 5.58 |
| 07/10/2026 21:59 | 23 | 5.58 |
| 07/10/2026 21:59 | 500 | 5.58 |
| 07/10/2026 21:59 | 184 | 5.58 |
| 07/10/2026 21:59 | 158 | 5.58 |
| 07/10/2026 21:59 | 60 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 91 | 5.58 |
| 07/10/2026 21:59 | 26 | 5.58 |
| 07/10/2026 21:59 | 8 | 5.58 |
| 07/10/2026 21:59 | 87 | 5.58 |
| 07/10/2026 21:59 | 8 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 31 | 5.58 |
| 07/10/2026 21:59 | 16 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 8 | 5.58 |
| 07/10/2026 21:59 | 73 | 5.58 |
| 07/10/2026 21:59 | 1034 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.58 |
| 07/10/2026 21:59 | 66 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 8 | 5.58 |
| 07/10/2026 21:59 | 10 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 90 | 5.575 |
| 07/10/2026 21:59 | 3 | 5.575 |
| 07/10/2026 21:59 | 7 | 5.575 |
| 07/10/2026 21:59 | 50 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 371 | 5.57 |
| 07/10/2026 21:59 | 8 | 5.57 |
| 07/10/2026 21:59 | 423 | 5.57 |
| 07/10/2026 21:59 | 700 | 5.57 |
| 07/10/2026 21:59 | 584 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 214 | 5.575 |
| 07/10/2026 21:59 | 186 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.575 |
| 07/10/2026 21:59 | 29 | 5.575 |
| 07/10/2026 21:59 | 584 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 36 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 66 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.575 |
| 07/10/2026 21:59 | 1 | 5.58 |
| 07/10/2026 21:59 | 89 | 5.58 |
| 07/10/2026 21:59 | 77 | 5.575 |
| 07/10/2026 21:59 | 83 | 5.575 |
| 07/10/2026 21:59 | 85 | 5.575 |
| 07/10/2026 21:59 | 23 | 5.575 |
| 07/10/2026 21:59 | 185 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 115 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 85 | 5.58 |
| 07/10/2026 21:59 | 5 | 5.58 |
| 07/10/2026 21:59 | 92 | 5.575 |
| 07/10/2026 21:59 | 8 | 5.575 |
| 07/10/2026 21:58 | 12 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:57 | 3 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 832 | 5.57 |
| 07/10/2026 21:57 | 218 | 5.57 |
| 07/10/2026 21:57 | 54 | 5.57 |
| 07/10/2026 21:57 | 164 | 5.57 |
| 07/10/2026 21:57 | 69 | 5.57 |
| 07/10/2026 21:57 | 200 | 5.57 |
| 07/10/2026 21:57 | 387 | 5.57 |
| 07/10/2026 21:57 | 168 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 45 | 5.57 |
| 07/10/2026 21:57 | 55 | 5.57 |
| 07/10/2026 21:57 | 245 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 78 | 5.56 |
| 07/10/2026 21:57 | 200 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 77 | 5.56 |
| 07/10/2026 21:57 | 157 | 5.56 |
| 07/10/2026 21:57 | 13 | 5.56 |
| 07/10/2026 21:57 | 2 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 68 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 101 | 5.56 |
| 07/10/2026 21:57 | 18 | 5.56 |
| 07/10/2026 21:57 | 218 | 5.56 |
| 07/10/2026 21:57 | 200 | 5.56 |
| 07/10/2026 21:57 | 263 | 5.56 |
| 07/10/2026 21:57 | 159 | 5.56 |
| 07/10/2026 21:57 | 200 | 5.56 |
| 07/10/2026 21:57 | 1 | 5.56 |
| 07/10/2026 21:57 | 31 | 5.56 |
| 07/10/2026 21:57 | 359 | 5.56 |
| 07/10/2026 21:57 | 200 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 165 | 5.55 |
| 07/10/2026 21:55 | 90 | 5.55 |
| 07/10/2026 21:55 | 10 | 5.55 |
| 07/10/2026 21:55 | 8 | 5.55 |
| 07/10/2026 21:55 | 200 | 5.55 |
| 07/10/2026 21:55 | 200 | 5.55 |
| 07/10/2026 21:55 | 10 | 5.55 |
| 07/10/2026 21:55 | 10 | 5.55 |
| 07/10/2026 21:55 | 42 | 5.55 |
| 07/10/2026 21:55 | 1264 | 5.55 |
| 07/10/2026 21:55 | 136 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:54 | 100 | 5.545 |
| 07/10/2026 21:54 | 100 | 5.545 |
| 07/10/2026 21:54 | 100 | 5.545 |
| 07/10/2026 21:54 | 200 | 5.55 |
| 07/10/2026 21:54 | 800 | 5.55 |
| 07/10/2026 21:54 | 80 | 5.55 |
| 07/10/2026 21:54 | 100 | 5.555 |
| 07/10/2026 21:54 | 900 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 500 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 300 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 48 | 5.57 |
| 07/10/2026 21:54 | 80 | 5.57 |
| 07/10/2026 21:54 | 2 | 5.57 |
| 07/10/2026 21:54 | 65 | 5.57 |
| 07/10/2026 21:54 | 31 | 5.57 |
| 07/10/2026 21:54 | 96 | 5.57 |
| 07/10/2026 21:54 | 85 | 5.57 |
| 07/10/2026 21:54 | 72 | 5.57 |
| 07/10/2026 21:54 | 33 | 5.57 |
| 07/10/2026 21:54 | 33 | 5.57 |
| 07/10/2026 21:54 | 90 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 200 | 5.57 |
| 07/10/2026 21:54 | 600 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.575 |
| 07/10/2026 21:54 | 100 | 5.575 |
| 07/10/2026 21:54 | 100 | 5.575 |
| 07/10/2026 21:54 | 98 | 5.575 |
| 07/10/2026 21:54 | 300 | 5.575 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 81 | 5.57 |
| 07/10/2026 21:54 | 19 | 5.57 |
| 07/10/2026 21:54 | 25 | 5.57 |
| 07/10/2026 21:54 | 75 | 5.57 |
| 07/10/2026 21:54 | 5 | 5.57 |
| 07/10/2026 21:54 | 283 | 5.57 |
| 07/10/2026 21:54 | 117 | 5.57 |
| 07/10/2026 21:54 | 11 | 5.56 |
| 07/10/2026 21:54 | 100 | 5.56 |
| 07/10/2026 21:54 | 240 | 5.56 |
| 07/10/2026 21:54 | 160 | 5.56 |
| 07/10/2026 21:54 | 58 | 5.56 |
| 07/10/2026 21:54 | 30 | 5.56 |
| 07/10/2026 21:54 | 501 | 5.56 |
| 07/10/2026 21:54 | 699 | 5.56 |
| 07/10/2026 21:54 | 50 | 5.56 |
| 07/10/2026 21:54 | 150 | 5.56 |
| 07/10/2026 21:54 | 400 | 5.555 |
| 07/10/2026 21:54 | 100 | 5.555 |
| 07/10/2026 21:54 | 99 | 5.555 |
| 07/10/2026 21:53 | 1 | 5.555 |
| 07/10/2026 21:53 | 200 | 5.55 |
| 07/10/2026 21:53 | 300 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 36 | 5.55 |
| 07/10/2026 21:53 | 200 | 5.55 |
| 07/10/2026 21:53 | 61 | 5.55 |
| 07/10/2026 21:53 | 320 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 150 | 5.545 |
| 07/10/2026 21:53 | 150 | 5.545 |
| 07/10/2026 21:52 | 1 | 5.545 |
| 07/10/2026 21:52 | 1 | 5.545 |
| 07/10/2026 21:52 | 100 | 5.545 |
| 07/10/2026 21:52 | 400 | 5.545 |
| 07/10/2026 21:52 | 99 | 5.545 |
| 07/10/2026 21:52 | 1 | 5.545 |
| 07/10/2026 21:52 | 1 | 5.545 |
| 07/10/2026 21:52 | 100 | 5.545 |
| 07/10/2026 21:52 | 100 | 5.54 |
| 07/10/2026 21:52 | 200 | 5.54 |
| 07/10/2026 21:52 | 10 | 5.54 |
| 07/10/2026 21:52 | 250 | 5.54 |
| 07/10/2026 21:52 | 400 | 5.54 |
| 07/10/2026 21:52 | 300 | 5.54 |
| 07/10/2026 21:52 | 100 | 5.54 |
| 07/10/2026 21:52 | 227 | 5.54 |
| 07/10/2026 21:52 | 300 | 5.54 |
| 07/10/2026 21:52 | 35 | 5.54 |
| 07/10/2026 21:52 | 124 | 5.54 |
| 07/10/2026 21:51 | 50 | 5.535 |
| 07/10/2026 21:51 | 100 | 5.535 |
| 07/10/2026 21:51 | 196 | 5.54 |
| 07/10/2026 21:51 | 4 | 5.54 |
| 07/10/2026 21:51 | 96 | 5.54 |
| 07/10/2026 21:51 | 100 | 5.54 |
| 07/10/2026 21:51 | 1 | 5.54 |
| 07/10/2026 21:51 | 3 | 5.54 |
| 07/10/2026 21:51 | 46 | 5.54 |
| 07/10/2026 21:51 | 351 | 5.54 |
| 07/10/2026 21:50 | 1 | 5.535 |
| 07/10/2026 21:50 | 6 | 5.535 |
| 07/10/2026 21:50 | 6 | 5.535 |
| 07/10/2026 21:50 | 6 | 5.535 |
| 07/10/2026 21:50 | 2 | 5.535 |
| 07/10/2026 21:50 | 2 | 5.535 |
| 07/10/2026 21:50 | 194 | 5.54 |
| 07/10/2026 21:50 | 100 | 5.535 |
| 07/10/2026 21:50 | 8 | 5.535 |
| 07/10/2026 21:50 | 34 | 5.535 |
| 07/10/2026 21:50 | 55 | 5.535 |
| 07/10/2026 21:50 | 11 | 5.535 |
| 07/10/2026 21:50 | 34 | 5.535 |
| 07/10/2026 21:50 | 1 | 5.535 |
| 07/10/2026 21:50 | 100 | 5.535 |
| 07/10/2026 21:49 | 10 | 5.535 |
| 07/10/2026 21:49 | 37 | 5.535 |
| 07/10/2026 21:49 | 4 | 5.535 |
| 07/10/2026 21:49 | 3 | 5.535 |
| 07/10/2026 21:49 | 1 | 5.535 |
| 07/10/2026 21:49 | 6 | 5.535 |
| 07/10/2026 21:49 | 1 | 5.535 |
| 07/10/2026 21:49 | 4 | 5.535 |
| 07/10/2026 21:49 | 3 | 5.535 |
| 07/10/2026 21:48 | 8 | 5.535 |
| 07/10/2026 21:48 | 150 | 5.535 |
| 07/10/2026 21:48 | 11 | 5.535 |
| 07/10/2026 21:48 | 37 | 5.54 |
| 07/10/2026 21:48 | 400 | 5.54 |
| 07/10/2026 21:48 | 35 | 5.54 |
| 07/10/2026 21:48 | 65 | 5.54 |
| 07/10/2026 21:48 | 35 | 5.54 |
| 07/10/2026 21:48 | 87 | 5.54 |
| 07/10/2026 21:48 | 58 | 5.54 |
| 07/10/2026 21:48 | 400 | 5.54 |
| 07/10/2026 21:48 | 74 | 5.54 |
| 07/10/2026 21:48 | 6 | 5.54 |
| 07/10/2026 21:48 | 100 | 5.54 |
| 07/10/2026 21:48 | 70 | 5.54 |
| 07/10/2026 21:48 | 14 | 5.54 |
| 07/10/2026 21:48 | 145 | 5.54 |
| 07/10/2026 21:48 | 101 | 5.54 |
| 07/10/2026 21:48 | 500 | 5.54 |
| 07/10/2026 21:48 | 300 | 5.54 |
| 07/10/2026 21:48 | 100 | 5.545 |
| 07/10/2026 21:48 | 63 | 5.545 |
| 07/10/2026 21:48 | 26 | 5.545 |
| 07/10/2026 21:48 | 14 | 5.545 |
| 07/10/2026 21:48 | 100 | 5.545 |
| 07/10/2026 21:48 | 3 | 5.545 |
| 07/10/2026 21:48 | 2 | 5.545 |
| 07/10/2026 21:48 | 6 | 5.545 |
| 07/10/2026 21:48 | 100 | 5.545 |
| 07/10/2026 21:48 | 21 | 5.545 |
| 07/10/2026 21:48 | 79 | 5.545 |
| 07/10/2026 21:48 | 16 | 5.545 |
| 07/10/2026 21:48 | 26 | 5.545 |
| 07/10/2026 21:48 | 25 | 5.545 |
| 07/10/2026 21:48 | 4 | 5.545 |
| 07/10/2026 21:48 | 24 | 5.545 |
| 07/10/2026 21:48 | 2 | 5.545 |
| 07/10/2026 21:48 | 3 | 5.545 |
| 07/10/2026 21:48 | 24 | 5.545 |
| 07/10/2026 21:47 | 9 | 5.545 |
| 07/10/2026 21:47 | 16 | 5.545 |
| 07/10/2026 21:47 | 26 | 5.545 |
| 07/10/2026 21:47 | 8 | 5.545 |
| 07/10/2026 21:47 | 25 | 5.545 |
| 07/10/2026 21:47 | 25 | 5.545 |
| 07/10/2026 21:46 | 8 | 5.545 |
| 07/10/2026 21:45 | 96 | 5.545 |
| 07/10/2026 21:45 | 4 | 5.545 |
| 07/10/2026 21:45 | 2 | 5.545 |
| 07/10/2026 21:45 | 3 | 5.545 |
| 07/10/2026 21:45 | 24 | 5.545 |
| 07/10/2026 21:44 | 67 | 5.545 |
| 07/10/2026 21:43 | 100 | 5.545 |
| 07/10/2026 21:43 | 12 | 5.545 |
| 07/10/2026 21:42 | 6 | 5.545 |
| 07/10/2026 21:42 | 200 | 5.545 |
| 07/10/2026 21:42 | 100 | 5.545 |
| 07/10/2026 21:42 | 100 | 5.545 |
| 07/10/2026 21:42 | 50 | 5.545 |
| 07/10/2026 21:42 | 50 | 5.545 |
| 07/10/2026 21:42 | 100 | 5.545 |
| 07/10/2026 21:42 | 100 | 5.545 |
| 07/10/2026 21:42 | 50 | 5.545 |
| 07/10/2026 21:42 | 50 | 5.545 |
| 07/10/2026 21:42 | 100 | 5.545 |
| 07/10/2026 21:42 | 878 | 5.545 |
| 07/10/2026 21:42 | 100 | 5.55 |
| 07/10/2026 21:42 | 236 | 5.55 |
| 07/10/2026 21:42 | 700 | 5.55 |
| 07/10/2026 21:42 | 64 | 5.55 |
| 07/10/2026 21:42 | 300 | 5.55 |
| 07/10/2026 21:42 | 700 | 5.55 |
| 07/10/2026 21:42 | 82 | 5.55 |
| 07/10/2026 21:42 | 100 | 5.55 |
| 07/10/2026 21:42 | 500 | 5.55 |
| 07/10/2026 21:42 | 78 | 5.55 |
| 07/10/2026 21:42 | 143 | 5.55 |
| 07/10/2026 21:42 | 65 | 5.55 |
| 07/10/2026 21:42 | 57 | 5.55 |
| 07/10/2026 21:42 | 72 | 5.55 |
| 07/10/2026 21:42 | 100 | 5.55 |
| 07/10/2026 21:42 | 82 | 5.55 |
| 07/10/2026 21:42 | 80 | 5.55 |
| 07/10/2026 21:42 | 96 | 5.55 |
| 07/10/2026 21:42 | 293 | 5.55 |
| 07/10/2026 21:42 | 434 | 5.55 |
| 07/10/2026 21:42 | 500 | 5.55 |
| 07/10/2026 21:42 | 100 | 5.555 |
| 07/10/2026 21:42 | 100 | 5.555 |
| 07/10/2026 21:42 | 24 | 5.555 |
| 07/10/2026 21:42 | 38 | 5.555 |
| 07/10/2026 21:42 | 38 | 5.555 |
| 07/10/2026 21:42 | 100 | 5.555 |
| 07/10/2026 21:42 | 49 | 5.555 |
| 07/10/2026 21:42 | 51 | 5.555 |
| 07/10/2026 21:42 | 15 | 5.555 |
| 07/10/2026 21:42 | 13 | 5.555 |
| 07/10/2026 21:42 | 71 | 5.555 |
| 07/10/2026 21:42 | 100 | 5.555 |
| 07/10/2026 21:41 | 5 | 5.555 |
| 07/10/2026 21:41 | 1 | 5.555 |
| 07/10/2026 21:41 | 100 | 5.555 |
| 07/10/2026 21:39 | 5 | 5.555 |
| 07/10/2026 21:37 | 15 | 5.555 |
| 07/10/2026 21:36 | 1 | 5.555 |
| 07/10/2026 21:36 | 12 | 5.555 |
| 07/10/2026 21:36 | 1 | 5.555 |
| 07/10/2026 21:36 | 11 | 5.555 |
| 07/10/2026 21:36 | 10 | 5.555 |
| 07/10/2026 21:36 | 1 | 5.555 |
| 07/10/2026 21:35 | 8 | 5.555 |
| 07/10/2026 21:35 | 99 | 5.555 |
| 07/10/2026 21:35 | 1 | 5.555 |
| 07/10/2026 21:34 | 16 | 5.555 |
| 07/10/2026 21:34 | 276 | 5.555 |
| 07/10/2026 21:33 | 100 | 5.555 |
| 07/10/2026 21:33 | 600 | 5.56 |
| 07/10/2026 21:33 | 9 | 5.56 |
| 07/10/2026 21:33 | 144 | 5.56 |
| 07/10/2026 21:33 | 88 | 5.56 |
| 07/10/2026 21:33 | 90 | 5.56 |
| 07/10/2026 21:33 | 273 | 5.56 |
| 07/10/2026 21:33 | 56 | 5.56 |
| 07/10/2026 21:33 | 63 | 5.56 |
| 07/10/2026 21:33 | 600 | 5.56 |
| 07/10/2026 21:33 | 300 | 5.56 |
| 07/10/2026 21:33 | 100 | 5.565 |
| 07/10/2026 21:33 | 100 | 5.565 |
| 07/10/2026 21:33 | 11 | 5.565 |
| 07/10/2026 21:33 | 89 | 5.565 |
| 07/10/2026 21:33 | 1 | 5.565 |
| 07/10/2026 21:33 | 11 | 5.565 |
| 07/10/2026 21:33 | 100 | 5.565 |
| 07/10/2026 21:33 | 100 | 5.565 |
| 07/10/2026 21:33 | 100 | 5.565 |
| 07/10/2026 21:32 | 100 | 5.565 |
| 07/10/2026 21:31 | 1 | 5.565 |
| 07/10/2026 21:31 | 1 | 5.565 |
| 07/10/2026 21:29 | 57 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 201 | 5.57 |
| 07/10/2026 21:29 | 98 | 5.57 |
| 07/10/2026 21:29 | 57 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 300 | 5.565 |
| 07/10/2026 21:29 | 100 | 5.565 |
| 07/10/2026 21:29 | 84 | 5.57 |
| 07/10/2026 21:29 | 106 | 5.57 |
| 07/10/2026 21:29 | 200 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.57 |
| 07/10/2026 21:29 | 100 | 5.575 |
| 07/10/2026 21:29 | 200 | 5.57 |
| 07/10/2026 21:29 | 5 | 5.57 |
| 07/10/2026 21:29 | 96 | 5.57 |
| 07/10/2026 21:29 | 28 | 5.57 |
| 07/10/2026 21:28 | 1 | 5.565 |
| 07/10/2026 21:26 | 150 | 5.565 |
| 07/10/2026 21:26 | 200 | 5.56 |
| 07/10/2026 21:26 | 100 | 5.56 |
| 07/10/2026 21:26 | 400 | 5.56 |
| 07/10/2026 21:26 | 4 | 5.56 |
| 07/10/2026 21:26 | 100 | 5.56 |
| 07/10/2026 21:26 | 5 | 5.56 |
| 07/10/2026 21:26 | 93 | 5.555 |
| 07/10/2026 21:26 | 7 | 5.555 |
| 07/10/2026 21:25 | 100 | 5.555 |
| 07/10/2026 21:24 | 1 | 5.555 |
| 07/10/2026 21:24 | 5 | 5.55 |
| 07/10/2026 21:24 | 100 | 5.55 |
| 07/10/2026 21:24 | 54 | 5.55 |
| 07/10/2026 21:24 | 45 | 5.55 |
| 07/10/2026 21:24 | 5 | 5.55 |
| 07/10/2026 21:24 | 100 | 5.545 |
| 07/10/2026 21:24 | 100 | 5.545 |
| 07/10/2026 21:24 | 256 | 5.54 |
| 07/10/2026 21:24 | 244 | 5.54 |
| 07/10/2026 21:24 | 43 | 5.54 |
| 07/10/2026 21:24 | 10 | 5.54 |
| 07/10/2026 21:24 | 28 | 5.54 |
| 07/10/2026 21:24 | 1 | 5.54 |
| 07/10/2026 21:24 | 800 | 5.54 |
| 07/10/2026 21:24 | 122 | 5.54 |
| 07/10/2026 21:24 | 300 | 5.54 |
| 07/10/2026 21:23 | 29 | 5.535 |
| 07/10/2026 21:23 | 100 | 5.535 |
| 07/10/2026 21:23 | 4 | 5.54 |
| 07/10/2026 21:23 | 100 | 5.54 |
| 07/10/2026 21:23 | 97 | 5.54 |
| 07/10/2026 21:23 | 3 | 5.54 |
| 07/10/2026 21:23 | 36 | 5.54 |
| 07/10/2026 21:23 | 61 | 5.54 |
| 07/10/2026 21:23 | 23 | 5.54 |
| 07/10/2026 21:23 | 131 | 5.54 |
| 07/10/2026 21:22 | 69 | 5.54 |
| 07/10/2026 21:22 | 81 | 5.54 |
| 07/10/2026 21:21 | 19 | 5.54 |
| 07/10/2026 21:19 | 2 | 5.545 |
| 07/10/2026 21:19 | 13 | 5.55 |
| 07/10/2026 21:19 | 52 | 5.55 |
| 07/10/2026 21:19 | 200 | 5.55 |
| 07/10/2026 21:19 | 66 | 5.55 |
| 07/10/2026 21:19 | 60 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 300 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.555 |
| 07/10/2026 21:19 | 93 | 5.55 |
| 07/10/2026 21:19 | 7 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 93 | 5.55 |
| 07/10/2026 21:19 | 7 | 5.55 |
| 07/10/2026 21:19 | 93 | 5.55 |
| 07/10/2026 21:19 | 7 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 93 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 107 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 500 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 1007 | 5.55 |
| 07/10/2026 21:19 | 493 | 5.55 |
| 07/10/2026 21:19 | 200 | 5.55 |
| 07/10/2026 21:19 | 41 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 100 | 5.55 |
| 07/10/2026 21:19 | 1 | 5.55 |
| 07/10/2026 21:18 | 100 | 5.545 |
| 07/10/2026 21:17 | 99 | 5.545 |
| 07/10/2026 21:17 | 1 | 5.545 |
| 07/10/2026 21:17 | 99 | 5.545 |
| 07/10/2026 21:17 | 100 | 5.545 |
| 07/10/2026 21:17 | 100 | 5.545 |
| 07/10/2026 21:17 | 112 | 5.545 |
| 07/10/2026 21:17 | 150 | 5.545 |
| 07/10/2026 21:17 | 38 | 5.545 |
| 07/10/2026 21:17 | 100 | 5.545 |
| 07/10/2026 21:17 | 150 | 5.545 |
| 07/10/2026 21:17 | 50 | 5.545 |
| 07/10/2026 21:17 | 100 | 5.545 |
| 07/10/2026 21:17 | 100 | 5.545 |
| 07/10/2026 21:17 | 15 | 5.55 |
| 07/10/2026 21:17 | 285 | 5.55 |
| 07/10/2026 21:17 | 100 | 5.55 |
| 07/10/2026 21:17 | 13 | 5.55 |
| 07/10/2026 21:17 | 68 | 5.55 |
| 07/10/2026 21:17 | 100 | 5.55 |
| 07/10/2026 21:17 | 10 | 5.55 |
| 07/10/2026 21:17 | 100 | 5.55 |
| 07/10/2026 21:17 | 15 | 5.55 |
| 07/10/2026 21:17 | 800 | 5.55 |
| 07/10/2026 21:17 | 1 | 5.55 |
| 07/10/2026 21:17 | 100 | 5.555 |
| 07/10/2026 21:17 | 200 | 5.56 |
| 07/10/2026 21:17 | 300 | 5.56 |
| 07/10/2026 21:17 | 300 | 5.56 |
| 07/10/2026 21:17 | 300 | 5.56 |
| 07/10/2026 21:17 | 33 | 5.56 |
| 07/10/2026 21:17 | 200 | 5.56 |
| 07/10/2026 21:17 | 99 | 5.56 |
| 07/10/2026 21:17 | 323 | 5.565 |
| 07/10/2026 21:17 | 100 | 5.565 |
| 07/10/2026 21:17 | 1 | 5.56 |
| 07/10/2026 21:17 | 100 | 5.56 |
| 07/10/2026 21:17 | 5 | 5.56 |
| 07/10/2026 21:17 | 507 | 5.56 |
| 07/10/2026 21:17 | 93 | 5.56 |
| 07/10/2026 21:17 | 200 | 5.56 |
| 07/10/2026 21:17 | 181 | 5.56 |
| 07/10/2026 21:16 | 19 | 5.56 |
| 07/10/2026 21:16 | 21 | 5.56 |
| 07/10/2026 21:16 | 79 | 5.56 |
| 07/10/2026 21:16 | 100 | 5.56 |
| 07/10/2026 21:16 | 72 | 5.56 |
| 07/10/2026 21:16 | 28 | 5.56 |
| 07/10/2026 21:16 | 400 | 5.56 |
| 07/10/2026 21:16 | 99 | 5.555 |
| 07/10/2026 21:16 | 100 | 5.555 |
| 07/10/2026 21:16 | 100 | 5.555 |
| 07/10/2026 21:16 | 372 | 5.555 |
| 07/10/2026 21:16 | 53 | 5.56 |
| 07/10/2026 21:16 | 16 | 5.56 |
| 07/10/2026 21:16 | 65 | 5.56 |
| 07/10/2026 21:16 | 69 | 5.56 |
| 07/10/2026 21:16 | 256 | 5.56 |
| 07/10/2026 21:16 | 44 | 5.56 |
| 07/10/2026 21:16 | 100 | 5.56 |
| 07/10/2026 21:16 | 400 | 5.56 |
| 07/10/2026 21:15 | 2 | 5.565 |
| 07/10/2026 21:15 | 150 | 5.565 |
| 07/10/2026 21:15 | 100 | 5.565 |
| 07/10/2026 21:15 | 50 | 5.565 |
| 07/10/2026 21:15 | 50 | 5.565 |
| 07/10/2026 21:15 | 100 | 5.565 |
| 07/10/2026 21:15 | 100 | 5.565 |
| 07/10/2026 21:15 | 100 | 5.565 |
| 07/10/2026 21:15 | 100 | 5.565 |
| 07/10/2026 21:15 | 1 | 5.565 |
| 07/10/2026 21:15 | 63 | 5.57 |
| 07/10/2026 21:15 | 54 | 5.57 |
| 07/10/2026 21:15 | 100 | 5.57 |
| 07/10/2026 21:15 | 400 | 5.57 |
| 07/10/2026 21:15 | 3 | 5.575 |
| 07/10/2026 21:14 | 2 | 5.575 |
| 07/10/2026 21:14 | 2 | 5.575 |
| 07/10/2026 21:13 | 6 | 5.575 |
| 07/10/2026 21:13 | 1 | 5.575 |
| 07/10/2026 21:12 | 100 | 5.575 |
| 07/10/2026 21:12 | 56 | 5.58 |
| 07/10/2026 21:12 | 68 | 5.58 |
| 07/10/2026 21:12 | 73 | 5.58 |
| 07/10/2026 21:12 | 57 | 5.58 |
| 07/10/2026 21:12 | 20 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 34 | 5.58 |
| 07/10/2026 21:12 | 96 | 5.58 |
| 07/10/2026 21:12 | 5 | 5.58 |
| 07/10/2026 21:12 | 5 | 5.58 |
| 07/10/2026 21:12 | 10 | 5.58 |
| 07/10/2026 21:12 | 16 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.585 |
| 07/10/2026 21:10 | 100 | 5.585 |
| 07/10/2026 21:10 | 38 | 5.585 |
| 07/10/2026 21:10 | 100 | 5.585 |
| 07/10/2026 21:10 | 100 | 5.585 |
| 07/10/2026 21:10 | 100 | 5.59 |
| 07/10/2026 21:10 | 723 | 5.59 |
| 07/10/2026 21:10 | 177 | 5.59 |
| 07/10/2026 21:10 | 66 | 5.59 |
| 07/10/2026 21:10 | 400 | 5.59 |
| 07/10/2026 21:10 | 59 | 5.59 |
| 07/10/2026 21:10 | 77 | 5.59 |
| 07/10/2026 21:10 | 72 | 5.59 |
| 07/10/2026 21:10 | 500 | 5.59 |
| 07/10/2026 21:10 | 100 | 5.59 |
| 07/10/2026 21:10 | 100 | 5.59 |
| 07/10/2026 21:10 | 60 | 5.59 |
| 07/10/2026 21:10 | 100 | 5.595 |
| 07/10/2026 21:10 | 15 | 5.595 |
| 07/10/2026 21:10 | 85 | 5.595 |
| 07/10/2026 21:10 | 15 | 5.595 |
| 07/10/2026 21:09 | 100 | 5.595 |
| 07/10/2026 21:09 | 100 | 5.595 |
| 07/10/2026 21:09 | 45 | 5.595 |
| 07/10/2026 21:08 | 6 | 5.595 |
| 07/10/2026 21:07 | 100 | 5.595 |
| 07/10/2026 21:06 | 251 | 5.595 |
| 07/10/2026 21:06 | 100 | 5.595 |
| 07/10/2026 21:06 | 6 | 5.59 |
| 07/10/2026 21:06 | 1 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 29 | 5.59 |
| 07/10/2026 21:06 | 1 | 5.59 |
| 07/10/2026 21:06 | 199 | 5.59 |
| 07/10/2026 21:06 | 1 | 5.59 |
| 07/10/2026 21:06 | 164 | 5.59 |
| 07/10/2026 21:06 | 10 | 5.59 |
| 07/10/2026 21:06 | 62 | 5.59 |
| 07/10/2026 21:06 | 21 | 5.59 |
| 07/10/2026 21:06 | 79 | 5.59 |
| 07/10/2026 21:06 | 70 | 5.59 |
| 07/10/2026 21:06 | 12 | 5.59 |
| 07/10/2026 21:06 | 75 | 5.59 |
| 07/10/2026 21:06 | 81 | 5.59 |
| 07/10/2026 21:06 | 63 | 5.59 |
| 07/10/2026 21:06 | 20 | 5.59 |
| 07/10/2026 21:06 | 50 | 5.595 |
| 07/10/2026 21:06 | 100 | 5.595 |
| 07/10/2026 21:06 | 100 | 5.595 |
| 07/10/2026 21:06 | 100 | 5.595 |
| 07/10/2026 21:06 | 32 | 5.59 |
| 07/10/2026 21:06 | 15 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 344 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 22 | 5.59 |
| 07/10/2026 21:06 | 164 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 91 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 1 | 5.59 |
| 07/10/2026 21:06 | 5 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 13 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:06 | 360 | 5.59 |
| 07/10/2026 21:05 | 1 | 5.585 |
| 07/10/2026 21:04 | 100 | 5.585 |
| 07/10/2026 21:04 | 100 | 5.585 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 300 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 66 | 5.58 |
| 07/10/2026 21:04 | 29 | 5.58 |
| 07/10/2026 21:04 | 271 | 5.58 |
| 07/10/2026 21:04 | 1 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 100 | 5.58 |
| 07/10/2026 21:04 | 13 | 5.58 |
| 07/10/2026 21:04 | 158 | 5.58 |
| 07/10/2026 21:03 | 152 | 5.58 |
| 07/10/2026 21:02 | 1 | 5.575 |
| 07/10/2026 21:01 | 36 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.575 |
| 07/10/2026 21:00 | 50 | 5.575 |
| 07/10/2026 21:00 | 100 | 5.575 |
| 07/10/2026 21:00 | 100 | 5.575 |
| 07/10/2026 20:59 | 300 | 5.58 |
| 07/10/2026 20:59 | 100 | 5.58 |
| 07/10/2026 20:59 | 100 | 5.58 |
| 07/10/2026 20:59 | 100 | 5.58 |
| 07/10/2026 20:59 | 200 | 5.58 |
| 07/10/2026 20:59 | 200 | 5.58 |
| 07/10/2026 20:59 | 100 | 5.58 |
| 07/10/2026 20:59 | 100 | 5.58 |
| 07/10/2026 20:59 | 200 | 5.58 |
| 07/10/2026 20:59 | 139 | 5.58 |
| 07/10/2026 20:59 | 73 | 5.58 |
| 07/10/2026 20:59 | 79 | 5.58 |
| 07/10/2026 20:59 | 66 | 5.58 |
| 07/10/2026 20:59 | 300 | 5.58 |
| 07/10/2026 20:59 | 100 | 5.585 |
| 07/10/2026 20:59 | 100 | 5.585 |
| 07/10/2026 20:57 | 2 | 5.585 |
| 07/10/2026 20:56 | 100 | 5.585 |
| 07/10/2026 20:56 | 100 | 5.58 |
| 07/10/2026 20:56 | 200 | 5.58 |
| 07/10/2026 20:56 | 1 | 5.58 |
| 07/10/2026 20:56 | 365 | 5.58 |
| 07/10/2026 20:56 | 27 | 5.58 |
| 07/10/2026 20:56 | 100 | 5.58 |
| 07/10/2026 20:56 | 26 | 5.58 |
| 07/10/2026 20:56 | 174 | 5.58 |
| 07/10/2026 20:56 | 10 | 5.575 |
| 07/10/2026 20:54 | 142 | 5.575 |
| 07/10/2026 20:54 | 70 | 5.57 |
| 07/10/2026 20:54 | 9 | 5.57 |
| 07/10/2026 20:54 | 77 | 5.57 |
| 07/10/2026 20:54 | 100 | 5.57 |
| 07/10/2026 20:54 | 16 | 5.57 |
| 07/10/2026 20:54 | 200 | 5.57 |
| 07/10/2026 20:54 | 400 | 5.57 |
| 07/10/2026 20:54 | 2 | 5.57 |
| 07/10/2026 20:53 | 1 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 77 | 5.57 |
| 07/10/2026 20:53 | 400 | 5.57 |
| 07/10/2026 20:53 | 45 | 5.57 |
| 07/10/2026 20:53 | 155 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.575 |
| 07/10/2026 20:53 | 400 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 5 | 5.57 |
| 07/10/2026 20:53 | 333 | 5.57 |
| 07/10/2026 20:53 | 57 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.57 |
| 07/10/2026 20:53 | 300 | 5.57 |
| 07/10/2026 20:53 | 300 | 5.57 |
| 07/10/2026 20:53 | 20 | 5.57 |
| 07/10/2026 20:53 | 200 | 5.57 |
| 07/10/2026 20:53 | 64 | 5.57 |
| 07/10/2026 20:53 | 12 | 5.57 |
| 07/10/2026 20:53 | 73 | 5.57 |
| 07/10/2026 20:49 | 349 | 5.56 |
| 07/10/2026 20:49 | 400 | 5.56 |
| 07/10/2026 20:49 | 400 | 5.56 |
| 07/10/2026 20:49 | 100 | 5.57 |
| 07/10/2026 20:49 | 300 | 5.57 |
| 07/10/2026 20:48 | 2 | 5.575 |
| 07/10/2026 20:47 | 106 | 5.575 |
| 07/10/2026 20:47 | 100 | 5.575 |
| 07/10/2026 20:47 | 100 | 5.575 |
| 07/10/2026 20:47 | 61 | 5.58 |
| 07/10/2026 20:47 | 100 | 5.58 |
| 07/10/2026 20:47 | 100 | 5.58 |
| 07/10/2026 20:47 | 100 | 5.58 |
| 07/10/2026 20:47 | 139 | 5.58 |
| 07/10/2026 20:47 | 2 | 5.58 |
| 07/10/2026 20:47 | 200 | 5.58 |
| 07/10/2026 20:47 | 59 | 5.58 |
| 07/10/2026 20:47 | 41 | 5.58 |
| 07/10/2026 20:47 | 100 | 5.58 |
| 07/10/2026 20:47 | 200 | 5.58 |
| 07/10/2026 20:47 | 84 | 5.58 |
| 07/10/2026 20:47 | 69 | 5.58 |
| 07/10/2026 20:47 | 6 | 5.58 |
| 07/10/2026 20:46 | 50 | 5.585 |
| 07/10/2026 20:46 | 150 | 5.585 |
| 07/10/2026 20:46 | 100 | 5.585 |
| 07/10/2026 20:46 | 100 | 5.585 |
| 07/10/2026 20:46 | 100 | 5.59 |
| 07/10/2026 20:46 | 35 | 5.59 |
| 07/10/2026 20:46 | 178 | 5.59 |
| 07/10/2026 20:46 | 22 | 5.59 |
| 07/10/2026 20:46 | 146 | 5.59 |
| 07/10/2026 20:46 | 122 | 5.59 |
| 07/10/2026 20:46 | 245 | 5.59 |
| 07/10/2026 20:46 | 600 | 5.59 |
| 07/10/2026 20:46 | 200 | 5.595 |
| 07/10/2026 20:46 | 65 | 5.59 |
| 07/10/2026 20:46 | 57 | 5.59 |
| 07/10/2026 20:46 | 100 | 5.59 |
| 07/10/2026 20:46 | 1 | 5.59 |
| 07/10/2026 20:46 | 51 | 5.59 |
| 07/10/2026 20:46 | 100 | 5.59 |
| 07/10/2026 20:46 | 200 | 5.59 |
| 07/10/2026 20:46 | 300 | 5.59 |
| 07/10/2026 20:46 | 178 | 5.59 |
| 07/10/2026 20:46 | 600 | 5.59 |
| 07/10/2026 20:45 | 100 | 5.59 |
| 07/10/2026 20:45 | 203 | 5.60 |
| 07/10/2026 20:45 | 97 | 5.60 |
| 07/10/2026 20:45 | 200 | 5.60 |
| 07/10/2026 20:45 | 300 | 5.60 |
| 07/10/2026 20:45 | 20 | 5.60 |
| 07/10/2026 20:45 | 5 | 5.60 |
| 07/10/2026 20:45 | 30 | 5.60 |
| 07/10/2026 20:45 | 30 | 5.60 |
| 07/10/2026 20:45 | 400 | 5.60 |
| 07/10/2026 20:45 | 5 | 5.60 |
| 07/10/2026 20:45 | 200 | 5.60 |
| 07/10/2026 20:45 | 42 | 5.605 |
| 07/10/2026 20:45 | 181 | 5.605 |
| 07/10/2026 20:45 | 100 | 5.605 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 20 | 5.61 |
| 07/10/2026 20:45 | 70 | 5.61 |
| 07/10/2026 20:45 | 81 | 5.61 |
| 07/10/2026 20:45 | 73 | 5.61 |
| 07/10/2026 20:45 | 10 | 5.61 |
| 07/10/2026 20:45 | 1500 | 5.61 |
| 07/10/2026 20:45 | 600 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.615 |
| 07/10/2026 20:45 | 100 | 5.615 |
| 07/10/2026 20:44 | 100 | 5.615 |
| 07/10/2026 20:44 | 100 | 5.61 |
| 07/10/2026 20:44 | 100 | 5.61 |
| 07/10/2026 20:44 | 100 | 5.61 |
| 07/10/2026 20:44 | 2 | 5.61 |
| 07/10/2026 20:44 | 100 | 5.61 |
| 07/10/2026 20:44 | 98 | 5.61 |
| 07/10/2026 20:44 | 102 | 5.61 |
| 07/10/2026 20:44 | 200 | 5.61 |
| 07/10/2026 20:44 | 300 | 5.61 |
| 07/10/2026 20:44 | 200 | 5.61 |
| 07/10/2026 20:44 | 5 | 5.61 |
| 07/10/2026 20:44 | 100 | 5.61 |
| 07/10/2026 20:44 | 100 | 5.61 |
| 07/10/2026 20:44 | 200 | 5.61 |
| 07/10/2026 20:44 | 95 | 5.61 |
| 07/10/2026 20:44 | 310 | 5.61 |
| 07/10/2026 20:44 | 226 | 5.61 |
| 07/10/2026 20:44 | 40 | 5.61 |
| 07/10/2026 20:44 | 100 | 5.605 |
| 07/10/2026 20:44 | 95 | 5.605 |
| 07/10/2026 20:44 | 100 | 5.605 |
| 07/10/2026 20:43 | 1 | 5.605 |
| 07/10/2026 20:41 | 5 | 5.605 |
| 07/10/2026 20:41 | 100 | 5.61 |
| 07/10/2026 20:41 | 100 | 5.61 |
| 07/10/2026 20:41 | 1100 | 5.61 |
| 07/10/2026 20:41 | 70 | 5.61 |
| 07/10/2026 20:41 | 226 | 5.61 |
| 07/10/2026 20:41 | 100 | 5.615 |
| 07/10/2026 20:41 | 100 | 5.615 |
| 07/10/2026 20:41 | 100 | 5.615 |
| 07/10/2026 20:41 | 94 | 5.61 |
| 07/10/2026 20:41 | 200 | 5.61 |
| 07/10/2026 20:41 | 77 | 5.61 |
| 07/10/2026 20:41 | 100 | 5.61 |
| 07/10/2026 20:41 | 96 | 5.61 |
| 07/10/2026 20:41 | 100 | 5.61 |
| 07/10/2026 20:41 | 195 | 5.61 |
| 07/10/2026 20:41 | 5 | 5.61 |
| 07/10/2026 20:41 | 100 | 5.61 |
| 07/10/2026 20:41 | 100 | 5.61 |
| 07/10/2026 20:41 | 200 | 5.61 |
| 07/10/2026 20:41 | 200 | 5.61 |
| 07/10/2026 20:41 | 21 | 5.61 |
| 07/10/2026 20:41 | 69 | 5.61 |
| 07/10/2026 20:40 | 5 | 5.605 |
| 07/10/2026 20:39 | 10 | 5.605 |
| 07/10/2026 20:38 | 164 | 5.605 |
| 07/10/2026 20:38 | 100 | 5.605 |
| 07/10/2026 20:38 | 100 | 5.605 |
| 07/10/2026 20:38 | 100 | 5.605 |
| 07/10/2026 20:38 | 86 | 5.605 |
| 07/10/2026 20:38 | 100 | 5.605 |
| 07/10/2026 20:38 | 815 | 5.61 |
| 07/10/2026 20:38 | 285 | 5.61 |
| 07/10/2026 20:38 | 130 | 5.61 |
| 07/10/2026 20:38 | 1100 | 5.61 |
| 07/10/2026 20:38 | 21 | 5.61 |
| 07/10/2026 20:38 | 90 | 5.61 |
| 07/10/2026 20:38 | 400 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.615 |
| 07/10/2026 20:38 | 100 | 5.615 |
| 07/10/2026 20:38 | 400 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.61 |
| 07/10/2026 20:38 | 63 | 5.61 |
| 07/10/2026 20:38 | 37 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.61 |
| 07/10/2026 20:38 | 237 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.61 |
| 07/10/2026 20:38 | 200 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.61 |
| 07/10/2026 20:38 | 37 | 5.61 |
| 07/10/2026 20:38 | 63 | 5.61 |
| 07/10/2026 20:38 | 63 | 5.61 |
| 07/10/2026 20:38 | 18 | 5.61 |
| 07/10/2026 20:38 | 500 | 5.61 |
| 07/10/2026 20:38 | 20 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.605 |
| 07/10/2026 20:37 | 106 | 5.605 |
| 07/10/2026 20:37 | 100 | 5.605 |
| 07/10/2026 20:37 | 300 | 5.61 |
| 07/10/2026 20:37 | 240 | 5.61 |
| 07/10/2026 20:37 | 400 | 5.61 |
| 07/10/2026 20:37 | 177 | 5.61 |
| 07/10/2026 20:37 | 270 | 5.61 |
| 07/10/2026 20:37 | 590 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 5 | 5.61 |
| 07/10/2026 20:37 | 5 | 5.61 |
| 07/10/2026 20:37 | 74 | 5.61 |
| 07/10/2026 20:37 | 77 | 5.61 |
| 07/10/2026 20:37 | 608 | 5.61 |
| 07/10/2026 20:37 | 492 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 10 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 98 | 5.61 |
| 07/10/2026 20:37 | 300 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.615 |
| 07/10/2026 20:37 | 34 | 5.615 |
| 07/10/2026 20:37 | 66 | 5.615 |
| 07/10/2026 20:37 | 1 | 5.615 |
| 07/10/2026 20:36 | 34 | 5.615 |
| 07/10/2026 20:36 | 34 | 5.615 |
| 07/10/2026 20:36 | 38 | 5.615 |
| 07/10/2026 20:36 | 28 | 5.615 |
| 07/10/2026 20:36 | 10 | 5.615 |
| 07/10/2026 20:36 | 38 | 5.615 |
| 07/10/2026 20:36 | 60 | 5.615 |
| 07/10/2026 20:36 | 90 | 5.615 |
| 07/10/2026 20:34 | 10 | 5.615 |
| 07/10/2026 20:32 | 19 | 5.62 |
| 07/10/2026 20:32 | 100 | 5.62 |
| 07/10/2026 20:32 | 100 | 5.62 |
| 07/10/2026 20:32 | 3 | 5.62 |
| 07/10/2026 20:32 | 90 | 5.62 |
| 07/10/2026 20:30 | 10 | 5.615 |
| 07/10/2026 20:29 | 100 | 5.615 |
| 07/10/2026 20:29 | 100 | 5.615 |
| 07/10/2026 20:29 | 99 | 5.615 |
| 07/10/2026 20:29 | 100 | 5.615 |
| 07/10/2026 20:28 | 108 | 5.615 |
| 07/10/2026 20:23 | 81 | 5.615 |
| 07/10/2026 20:23 | 200 | 5.615 |
| 07/10/2026 20:23 | 7 | 5.62 |
| 07/10/2026 20:23 | 100 | 5.62 |
| 07/10/2026 20:23 | 94 | 5.62 |
| 07/10/2026 20:23 | 6 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 4 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 6 | 5.62 |
| 07/10/2026 20:23 | 11 | 5.62 |
| 07/10/2026 20:23 | 6 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 100 | 5.62 |
| 07/10/2026 20:23 | 5 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 3 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 1 | 5.62 |
| 07/10/2026 20:23 | 134 | 5.62 |
| 07/10/2026 20:23 | 141 | 5.62 |
| 07/10/2026 20:23 | 58 | 5.62 |
| 07/10/2026 20:23 | 100 | 5.62 |
| 07/10/2026 20:23 | 35 | 5.62 |
| 07/10/2026 20:22 | 74 | 5.615 |
| 07/10/2026 20:22 | 69 | 5.615 |
| 07/10/2026 20:21 | 1 | 5.615 |
| 07/10/2026 20:17 | 100 | 5.62 |
| 07/10/2026 20:17 | 100 | 5.62 |
| 07/10/2026 20:17 | 100 | 5.62 |
| 07/10/2026 20:17 | 83 | 5.62 |
| 07/10/2026 20:17 | 100 | 5.62 |
| 07/10/2026 20:17 | 96 | 5.62 |
| 07/10/2026 20:17 | 61 | 5.62 |
| 07/10/2026 20:17 | 2 | 5.62 |
| 07/10/2026 20:17 | 35 | 5.62 |
| 07/10/2026 20:17 | 100 | 5.62 |
| 07/10/2026 20:16 | 1 | 5.625 |
| 07/10/2026 20:16 | 100 | 5.625 |
| 07/10/2026 20:16 | 1 | 5.625 |
| 07/10/2026 20:15 | 38 | 5.625 |
| 07/10/2026 20:15 | 38 | 5.625 |
| 07/10/2026 20:15 | 50 | 5.625 |
| 07/10/2026 20:15 | 100 | 5.625 |
| 07/10/2026 20:15 | 100 | 5.625 |
| 07/10/2026 20:15 | 1 | 5.625 |
| 07/10/2026 20:15 | 100 | 5.62 |
| 07/10/2026 20:15 | 100 | 5.62 |
| 07/10/2026 20:15 | 100 | 5.62 |
| 07/10/2026 20:15 | 100 | 5.62 |
| 07/10/2026 20:15 | 10 | 5.62 |
| 07/10/2026 20:12 | 29 | 5.61 |
| 07/10/2026 20:12 | 100 | 5.61 |
| 07/10/2026 20:10 | 22 | 5.61 |
| 07/10/2026 20:10 | 200 | 5.61 |
| 07/10/2026 20:09 | 2 | 5.615 |
| 07/10/2026 20:09 | 4 | 5.615 |
| 07/10/2026 20:09 | 100 | 5.61 |
| 07/10/2026 20:09 | 27 | 5.61 |
| 07/10/2026 20:09 | 73 | 5.61 |
| 07/10/2026 20:09 | 84 | 5.61 |
| 07/10/2026 20:09 | 10 | 5.61 |
| 07/10/2026 20:09 | 100 | 5.605 |
| 07/10/2026 20:08 | 78 | 5.605 |
| 07/10/2026 20:08 | 4 | 5.605 |
| 07/10/2026 20:08 | 14 | 5.605 |
| 07/10/2026 20:08 | 100 | 5.605 |
| 07/10/2026 20:07 | 86 | 5.61 |
| 07/10/2026 20:07 | 100 | 5.61 |
| 07/10/2026 20:07 | 100 | 5.61 |
| 07/10/2026 20:07 | 100 | 5.61 |
| 07/10/2026 20:07 | 50 | 5.615 |
| 07/10/2026 20:07 | 100 | 5.615 |
| 07/10/2026 20:07 | 700 | 5.615 |
| 07/10/2026 20:05 | 82 | 5.61 |
| 07/10/2026 20:05 | 118 | 5.615 |
| 07/10/2026 20:05 | 100 | 5.615 |
| 07/10/2026 20:05 | 100 | 5.61 |
| 07/10/2026 20:05 | 5 | 5.61 |
| 07/10/2026 20:05 | 77 | 5.61 |
| 07/10/2026 20:03 | 228 | 5.61 |
| 07/10/2026 20:03 | 10 | 5.61 |
| 07/10/2026 20:03 | 28 | 5.61 |
| 07/10/2026 20:03 | 77 | 5.61 |
| 07/10/2026 20:03 | 13 | 5.61 |
| 07/10/2026 20:03 | 100 | 5.61 |
| 07/10/2026 20:03 | 200 | 5.61 |
| 07/10/2026 20:03 | 10 | 5.61 |
| 07/10/2026 20:03 | 5 | 5.61 |
| 07/10/2026 20:03 | 100 | 5.62 |
| 07/10/2026 20:03 | 300 | 5.62 |
| 07/10/2026 20:03 | 100 | 5.62 |
| 07/10/2026 20:03 | 1 | 5.625 |
| 07/10/2026 20:03 | 7 | 5.625 |
| 07/10/2026 20:02 | 100 | 5.62 |
| 07/10/2026 20:02 | 100 | 5.62 |
| 07/10/2026 20:02 | 400 | 5.62 |
| 07/10/2026 20:02 | 103 | 5.62 |
| 07/10/2026 20:02 | 24 | 5.62 |
| 07/10/2026 20:02 | 5 | 5.615 |
| 07/10/2026 20:02 | 103 | 5.62 |
| 07/10/2026 20:02 | 300 | 5.62 |
| 07/10/2026 20:02 | 100 | 5.62 |
| 07/10/2026 20:02 | 56 | 5.62 |
| 07/10/2026 20:02 | 43 | 5.62 |
| 07/10/2026 20:02 | 100 | 5.62 |
| 07/10/2026 20:02 | 192 | 5.62 |
| 07/10/2026 20:02 | 8 | 5.62 |
| 07/10/2026 20:02 | 274 | 5.62 |
| 07/10/2026 20:02 | 26 | 5.62 |
| 07/10/2026 20:02 | 323 | 5.62 |
| 07/10/2026 20:02 | 300 | 5.62 |
| 07/10/2026 20:01 | 15 | 5.615 |
| 07/10/2026 19:59 | 1 | 5.615 |
| 07/10/2026 19:59 | 100 | 5.61 |
| 07/10/2026 19:59 | 100 | 5.61 |
| 07/10/2026 19:59 | 100 | 5.615 |
| 07/10/2026 19:59 | 26 | 5.61 |
| 07/10/2026 19:59 | 100 | 5.61 |
| 07/10/2026 19:59 | 100 | 5.61 |
| 07/10/2026 19:59 | 24 | 5.61 |
| 07/10/2026 19:59 | 43 | 5.61 |
| 07/10/2026 19:59 | 243 | 5.61 |
| 07/10/2026 19:58 | 400 | 5.61 |
| 07/10/2026 19:57 | 98 | 5.615 |
| 07/10/2026 19:57 | 18 | 5.615 |
| 07/10/2026 19:57 | 100 | 5.615 |
| 07/10/2026 19:57 | 5 | 5.62 |
| 07/10/2026 19:57 | 62 | 5.62 |
| 07/10/2026 19:57 | 26 | 5.62 |
| 07/10/2026 19:57 | 12 | 5.62 |
| 07/10/2026 19:57 | 88 | 5.62 |
| 07/10/2026 19:57 | 25 | 5.62 |
| 07/10/2026 19:57 | 10 | 5.62 |
| 07/10/2026 19:57 | 100 | 5.62 |
| 07/10/2026 19:57 | 5 | 5.62 |
| 07/10/2026 19:57 | 100 | 5.62 |
| 07/10/2026 19:57 | 300 | 5.62 |
| 07/10/2026 19:57 | 100 | 5.62 |
| 07/10/2026 19:57 | 100 | 5.625 |
| 07/10/2026 19:57 | 13 | 5.625 |
| 07/10/2026 19:57 | 5 | 5.625 |
| 07/10/2026 19:57 | 100 | 5.625 |
| 07/10/2026 19:57 | 6 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 10 | 5.63 |
| 07/10/2026 19:57 | 199 | 5.63 |
| 07/10/2026 19:57 | 3 | 5.64 |
| 07/10/2026 19:57 | 190 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 10 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 8 | 5.64 |
| 07/10/2026 19:57 | 8 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 90 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 43 | 5.64 |
| 07/10/2026 19:56 | 50 | 5.645 |
| 07/10/2026 19:56 | 50 | 5.645 |
| 07/10/2026 19:56 | 100 | 5.645 |
| 07/10/2026 19:55 | 24 | 5.645 |
| 07/10/2026 19:55 | 26 | 5.645 |
| 07/10/2026 19:55 | 74 | 5.645 |
| 07/10/2026 19:55 | 76 | 5.645 |
| 07/10/2026 19:55 | 24 | 5.645 |
| 07/10/2026 19:54 | 1 | 5.645 |
| 07/10/2026 19:53 | 100 | 5.645 |
| 07/10/2026 19:53 | 33 | 5.645 |
| 07/10/2026 19:52 | 16 | 5.645 |
| 07/10/2026 19:52 | 10 | 5.64 |
| 07/10/2026 19:52 | 172 | 5.64 |
| 07/10/2026 19:52 | 100 | 5.64 |
| 07/10/2026 19:52 | 126 | 5.64 |
| 07/10/2026 19:52 | 201 | 5.64 |
| 07/10/2026 19:51 | 100 | 5.635 |
| 07/10/2026 19:51 | 1 | 5.63 |
| 07/10/2026 19:51 | 100 | 5.63 |
| 07/10/2026 19:51 | 200 | 5.63 |
| 07/10/2026 19:51 | 9 | 5.63 |
| 07/10/2026 19:51 | 200 | 5.63 |
| 07/10/2026 19:51 | 100 | 5.63 |
| 07/10/2026 19:49 | 45 | 5.625 |
| 07/10/2026 19:49 | 1 | 5.625 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:49 | 92 | 5.63 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:49 | 39 | 5.63 |
| 07/10/2026 19:49 | 4 | 5.63 |
| 07/10/2026 19:49 | 200 | 5.63 |
| 07/10/2026 19:49 | 4 | 5.635 |
| 07/10/2026 19:49 | 100 | 5.635 |
| 07/10/2026 19:49 | 11 | 5.635 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:49 | 1 | 5.63 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:49 | 200 | 5.63 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:46 | 4 | 5.625 |
| 07/10/2026 19:46 | 26 | 5.625 |
| 07/10/2026 19:46 | 44 | 5.625 |
| 07/10/2026 19:46 | 74 | 5.625 |
| 07/10/2026 19:45 | 100 | 5.625 |
| 07/10/2026 19:45 | 3 | 5.625 |
| 07/10/2026 19:45 | 3 | 5.625 |
| 07/10/2026 19:45 | 9 | 5.62 |
| 07/10/2026 19:45 | 91 | 5.62 |
| 07/10/2026 19:45 | 100 | 5.62 |
| 07/10/2026 19:45 | 109 | 5.62 |
| 07/10/2026 19:45 | 91 | 5.62 |
| 07/10/2026 19:45 | 100 | 5.62 |
| 07/10/2026 19:45 | 75 | 5.615 |
| 07/10/2026 19:44 | 50 | 5.615 |
| 07/10/2026 19:44 | 25 | 5.615 |
| 07/10/2026 19:43 | 75 | 5.615 |
| 07/10/2026 19:41 | 35 | 5.62 |
| 07/10/2026 19:41 | 100 | 5.62 |
| 07/10/2026 19:41 | 100 | 5.62 |
| 07/10/2026 19:41 | 5 | 5.62 |
| 07/10/2026 19:41 | 5 | 5.62 |
| 07/10/2026 19:41 | 5 | 5.62 |
| 07/10/2026 19:41 | 15 | 5.62 |
| 07/10/2026 19:41 | 50 | 5.625 |
| 07/10/2026 19:41 | 100 | 5.625 |
| 07/10/2026 19:40 | 20 | 5.63 |
| 07/10/2026 19:40 | 100 | 5.63 |
| 07/10/2026 19:40 | 100 | 5.63 |
| 07/10/2026 19:40 | 61 | 5.63 |
| 07/10/2026 19:40 | 400 | 5.63 |
| 07/10/2026 19:40 | 131 | 5.63 |
| 07/10/2026 19:40 | 111 | 5.63 |
| 07/10/2026 19:40 | 300 | 5.63 |
| 07/10/2026 19:40 | 100 | 5.63 |
| 07/10/2026 19:39 | 82 | 5.625 |
| 07/10/2026 19:39 | 400 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.63 |
| 07/10/2026 19:39 | 116 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.63 |
| 07/10/2026 19:39 | 97 | 5.63 |
| 07/10/2026 19:39 | 95 | 5.63 |
| 07/10/2026 19:39 | 20 | 5.63 |
| 07/10/2026 19:39 | 34 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.635 |
| 07/10/2026 19:39 | 1 | 5.635 |
| 07/10/2026 19:39 | 5 | 5.635 |
| 07/10/2026 19:38 | 66 | 5.635 |
| 07/10/2026 19:37 | 92 | 5.64 |
| 07/10/2026 19:37 | 8 | 5.64 |
| 07/10/2026 19:37 | 92 | 5.64 |
| 07/10/2026 19:37 | 8 | 5.64 |
| 07/10/2026 19:37 | 92 | 5.64 |
| 07/10/2026 19:37 | 17 | 5.64 |
| 07/10/2026 19:37 | 9 | 5.64 |
| 07/10/2026 19:37 | 100 | 5.64 |
| 07/10/2026 19:37 | 1 | 5.635 |
| 07/10/2026 19:37 | 150 | 5.635 |
| 07/10/2026 19:37 | 17 | 5.63 |
| 07/10/2026 19:37 | 9 | 5.63 |
| 07/10/2026 19:37 | 65 | 5.63 |
| 07/10/2026 19:37 | 9 | 5.63 |
| 07/10/2026 19:37 | 91 | 5.63 |
| 07/10/2026 19:37 | 9 | 5.63 |
| 07/10/2026 19:37 | 91 | 5.63 |
| 07/10/2026 19:37 | 9 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 85 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 85 | 5.63 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 85 | 5.63 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 85 | 5.63 |
| 07/10/2026 19:37 | 85 | 5.63 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 85 | 5.63 |
| 07/10/2026 19:37 | 15 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 200 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 10 | 5.63 |
| 07/10/2026 19:37 | 5 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 100 | 5.63 |
| 07/10/2026 19:37 | 99 | 5.63 |
| 07/10/2026 19:35 | 10 | 5.625 |
| 07/10/2026 19:34 | 8 | 5.625 |
| 07/10/2026 19:28 | 52 | 5.62 |
| 07/10/2026 19:28 | 48 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 99 | 5.62 |
| 07/10/2026 19:28 | 97 | 5.62 |
| 07/10/2026 19:28 | 3 | 5.62 |
| 07/10/2026 19:28 | 90 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 71 | 5.62 |
| 07/10/2026 19:28 | 67 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 24 | 5.62 |
| 07/10/2026 19:28 | 82 | 5.625 |
| 07/10/2026 19:28 | 118 | 5.625 |
| 07/10/2026 19:28 | 67 | 5.625 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 55 | 5.62 |
| 07/10/2026 19:28 | 50 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.625 |
| 07/10/2026 19:28 | 117 | 5.625 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.63 |
| 07/10/2026 19:28 | 200 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.635 |
| 07/10/2026 19:28 | 334 | 5.63 |
| 07/10/2026 19:28 | 5 | 5.63 |
| 07/10/2026 19:28 | 5 | 5.63 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 98 | 5.62 |
| 07/10/2026 19:28 | 2 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 10 | 5.62 |
| 07/10/2026 19:28 | 49 | 5.62 |
| 07/10/2026 19:28 | 300 | 5.62 |
| 07/10/2026 19:28 | 10 | 5.62 |
| 07/10/2026 19:28 | 300 | 5.62 |
| 07/10/2026 19:28 | 100 | 5.62 |
| 07/10/2026 19:28 | 200 | 5.62 |
| 07/10/2026 19:28 | 53 | 5.62 |
| 07/10/2026 19:27 | 1 | 5.615 |
| 07/10/2026 19:25 | 1 | 5.615 |
| 07/10/2026 19:25 | 1 | 5.615 |
| 07/10/2026 19:24 | 150 | 5.615 |
| 07/10/2026 19:24 | 34 | 5.62 |
| 07/10/2026 19:24 | 400 | 5.62 |
| 07/10/2026 19:24 | 2 | 5.62 |
| 07/10/2026 19:24 | 3 | 5.62 |
| 07/10/2026 19:24 | 2 | 5.62 |
| 07/10/2026 19:24 | 2 | 5.62 |
| 07/10/2026 19:24 | 1 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.62 |
| 07/10/2026 19:24 | 1 | 5.62 |
| 07/10/2026 19:24 | 3 | 5.62 |
| 07/10/2026 19:24 | 2 | 5.62 |
| 07/10/2026 19:24 | 84 | 5.62 |
| 07/10/2026 19:24 | 16 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.62 |
| 07/10/2026 19:24 | 37 | 5.62 |
| 07/10/2026 19:24 | 120 | 5.62 |
| 07/10/2026 19:24 | 14 | 5.62 |
| 07/10/2026 19:24 | 400 | 5.62 |
| 07/10/2026 19:24 | 49 | 5.62 |
| 07/10/2026 19:24 | 200 | 5.62 |
| 07/10/2026 19:24 | 100 | 5.625 |
| 07/10/2026 19:24 | 100 | 5.625 |
| 07/10/2026 19:24 | 100 | 5.625 |
| 07/10/2026 19:24 | 50 | 5.625 |
| 07/10/2026 19:24 | 50 | 5.625 |
| 07/10/2026 19:24 | 100 | 5.625 |
| 07/10/2026 19:23 | 136 | 5.625 |
| 07/10/2026 19:23 | 38 | 5.625 |
| 07/10/2026 19:23 | 38 | 5.625 |
| 07/10/2026 19:23 | 150 | 5.625 |
| 07/10/2026 19:23 | 38 | 5.625 |
| 07/10/2026 19:23 | 150 | 5.625 |
| 07/10/2026 19:23 | 150 | 5.625 |
| 07/10/2026 19:23 | 107 | 5.62 |
| 07/10/2026 19:23 | 5 | 5.62 |
| 07/10/2026 19:23 | 100 | 5.62 |
| 07/10/2026 19:23 | 10 | 5.62 |
| 07/10/2026 19:22 | 150 | 5.615 |
| 07/10/2026 19:21 | 13 | 5.615 |
| 07/10/2026 19:21 | 87 | 5.615 |
| 07/10/2026 19:21 | 13 | 5.615 |
| 07/10/2026 19:21 | 52 | 5.615 |
| 07/10/2026 19:20 | 38 | 5.615 |
| 07/10/2026 19:20 | 150 | 5.615 |
| 07/10/2026 19:20 | 38 | 5.615 |
| 07/10/2026 19:20 | 50 | 5.615 |
| 07/10/2026 19:20 | 150 | 5.615 |
| 07/10/2026 19:19 | 74 | 5.615 |
| 07/10/2026 19:19 | 74 | 5.615 |
| 07/10/2026 19:18 | 150 | 5.615 |
| 07/10/2026 19:18 | 150 | 5.615 |
| 07/10/2026 19:18 | 107 | 5.615 |
| 07/10/2026 19:18 | 43 | 5.615 |
| 07/10/2026 19:18 | 150 | 5.615 |
| 07/10/2026 19:18 | 7 | 5.615 |
| 07/10/2026 19:18 | 132 | 5.615 |
| 07/10/2026 19:16 | 68 | 5.615 |
| 07/10/2026 19:16 | 100 | 5.61 |
| 07/10/2026 19:16 | 10 | 5.61 |
| 07/10/2026 19:16 | 100 | 5.61 |
| 07/10/2026 19:15 | 107 | 5.605 |
| 07/10/2026 19:15 | 93 | 5.605 |
| 07/10/2026 19:15 | 57 | 5.605 |
| 07/10/2026 19:15 | 143 | 5.605 |
| 07/10/2026 19:15 | 8 | 5.605 |
| 07/10/2026 19:13 | 68 | 5.595 |
| 07/10/2026 19:13 | 68 | 5.595 |
| 07/10/2026 19:13 | 61 | 5.595 |
| 07/10/2026 19:13 | 200 | 5.595 |
| 07/10/2026 19:12 | 180 | 5.59 |
| 07/10/2026 19:12 | 20 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:12 | 5 | 5.59 |
| 07/10/2026 19:12 | 5 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:12 | 15 | 5.59 |
| 07/10/2026 19:12 | 109 | 5.585 |
| 07/10/2026 19:11 | 91 | 5.585 |
| 07/10/2026 19:11 | 2 | 5.585 |
| 07/10/2026 19:11 | 100 | 5.585 |
| 07/10/2026 19:11 | 100 | 5.585 |
| 07/10/2026 19:11 | 100 | 5.58 |
| 07/10/2026 19:11 | 100 | 5.58 |
| 07/10/2026 19:11 | 8 | 5.58 |
| 07/10/2026 19:11 | 292 | 5.58 |
| 07/10/2026 19:11 | 5 | 5.58 |
| 07/10/2026 19:11 | 100 | 5.58 |
| 07/10/2026 19:11 | 200 | 5.58 |
| 07/10/2026 19:11 | 72 | 5.58 |
| 07/10/2026 19:11 | 100 | 5.58 |
| 07/10/2026 19:10 | 50 | 5.575 |
| 07/10/2026 19:10 | 150 | 5.575 |
| 07/10/2026 19:09 | 100 | 5.575 |
| 07/10/2026 19:09 | 30 | 5.58 |
| 07/10/2026 19:09 | 70 | 5.58 |
| 07/10/2026 19:09 | 30 | 5.58 |
| 07/10/2026 19:09 | 635 | 5.58 |
| 07/10/2026 19:09 | 535 | 5.58 |
| 07/10/2026 19:09 | 100 | 5.58 |
| 07/10/2026 19:09 | 1 | 5.58 |
| 07/10/2026 19:09 | 1 | 5.58 |
| 07/10/2026 19:09 | 1 | 5.58 |
| 07/10/2026 19:09 | 400 | 5.58 |
| 07/10/2026 19:09 | 1 | 5.58 |
| 07/10/2026 19:09 | 31 | 5.58 |
| 07/10/2026 19:09 | 100 | 5.58 |
| 07/10/2026 19:09 | 100 | 5.58 |
| 07/10/2026 19:09 | 74 | 5.58 |
| 07/10/2026 19:09 | 100 | 5.58 |
| 07/10/2026 19:09 | 100 | 5.58 |
| 07/10/2026 19:09 | 38 | 5.585 |
| 07/10/2026 19:09 | 50 | 5.585 |
| 07/10/2026 19:09 | 100 | 5.585 |
| 07/10/2026 19:06 | 68 | 5.58 |
| 07/10/2026 19:06 | 32 | 5.58 |
| 07/10/2026 19:06 | 68 | 5.58 |
| 07/10/2026 19:06 | 32 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 18 | 5.58 |
| 07/10/2026 19:06 | 82 | 5.58 |
| 07/10/2026 19:06 | 18 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 82 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 18 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 82 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 193 | 5.58 |
| 07/10/2026 19:06 | 200 | 5.58 |
| 07/10/2026 19:06 | 187 | 5.58 |
| 07/10/2026 19:06 | 13 | 5.58 |
| 07/10/2026 19:06 | 10 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 10 | 5.58 |
| 07/10/2026 19:05 | 98 | 5.575 |
| 07/10/2026 19:05 | 2 | 5.575 |
| 07/10/2026 19:05 | 100 | 5.575 |
| 07/10/2026 19:04 | 100 | 5.575 |
| 07/10/2026 19:03 | 100 | 5.575 |
| 07/10/2026 19:03 | 12 | 5.575 |
| 07/10/2026 19:03 | 38 | 5.575 |
| 07/10/2026 19:03 | 50 | 5.575 |
| 07/10/2026 19:03 | 100 | 5.575 |
| 07/10/2026 19:03 | 50 | 5.575 |
| 07/10/2026 19:03 | 100 | 5.575 |
| 07/10/2026 19:02 | 1 | 5.575 |
| 07/10/2026 19:01 | 188 | 5.575 |
| 07/10/2026 18:58 | 1 | 5.575 |
| 07/10/2026 18:58 | 150 | 5.575 |
| 07/10/2026 18:57 | 11 | 5.575 |
| 07/10/2026 18:57 | 200 | 5.575 |
| 07/10/2026 18:57 | 90 | 5.575 |
| 07/10/2026 18:57 | 400 | 5.57 |
| 07/10/2026 18:56 | 100 | 5.57 |
| 07/10/2026 18:56 | 200 | 5.57 |
| 07/10/2026 18:56 | 10 | 5.57 |
| 07/10/2026 18:56 | 128 | 5.57 |
| 07/10/2026 18:56 | 72 | 5.57 |
| 07/10/2026 18:56 | 5 | 5.57 |
| 07/10/2026 18:56 | 23 | 5.57 |
| 07/10/2026 18:55 | 103 | 5.57 |
| 07/10/2026 18:55 | 56 | 5.57 |
| 07/10/2026 18:55 | 244 | 5.57 |
| 07/10/2026 18:55 | 300 | 5.57 |
| 07/10/2026 18:55 | 100 | 5.57 |
| 07/10/2026 18:55 | 97 | 5.57 |
| 07/10/2026 18:55 | 400 | 5.57 |
| 07/10/2026 18:55 | 47 | 5.57 |
| 07/10/2026 18:55 | 53 | 5.57 |
| 07/10/2026 18:55 | 100 | 5.57 |
| 07/10/2026 18:55 | 100 | 5.57 |
| 07/10/2026 18:55 | 47 | 5.57 |
| 07/10/2026 18:54 | 208 | 5.575 |
| 07/10/2026 18:54 | 33 | 5.575 |
| 07/10/2026 18:54 | 90 | 5.575 |
| 07/10/2026 18:54 | 1 | 5.575 |
| 07/10/2026 18:53 | 77 | 5.575 |
| 07/10/2026 18:53 | 150 | 5.575 |
| 07/10/2026 18:52 | 50 | 5.575 |
| 07/10/2026 18:52 | 150 | 5.575 |
| 07/10/2026 18:51 | 62 | 5.57 |
| 07/10/2026 18:51 | 100 | 5.57 |
| 07/10/2026 18:51 | 100 | 5.57 |
| 07/10/2026 18:51 | 100 | 5.57 |
| 07/10/2026 18:51 | 100 | 5.57 |
| 07/10/2026 18:51 | 38 | 5.57 |
| 07/10/2026 18:51 | 47 | 5.57 |
| 07/10/2026 18:51 | 10 | 5.57 |
| 07/10/2026 18:51 | 100 | 5.57 |
| 07/10/2026 18:51 | 300 | 5.57 |
| 07/10/2026 18:51 | 1 | 5.575 |
| 07/10/2026 18:50 | 38 | 5.575 |
| 07/10/2026 18:50 | 38 | 5.575 |
| 07/10/2026 18:50 | 38 | 5.575 |
| 07/10/2026 18:50 | 36 | 5.575 |
| 07/10/2026 18:50 | 38 | 5.575 |
| 07/10/2026 18:50 | 38 | 5.575 |
| 07/10/2026 18:50 | 38 | 5.575 |
| 07/10/2026 18:50 | 50 | 5.575 |
| 07/10/2026 18:50 | 100 | 5.575 |
| 07/10/2026 18:50 | 100 | 5.575 |
| 07/10/2026 18:50 | 8 | 5.58 |
| 07/10/2026 18:50 | 10 | 5.58 |
| 07/10/2026 18:50 | 90 | 5.58 |
| 07/10/2026 18:50 | 100 | 5.58 |
| 07/10/2026 18:50 | 100 | 5.58 |
| 07/10/2026 18:50 | 100 | 5.58 |
| 07/10/2026 18:50 | 100 | 5.58 |
| 07/10/2026 18:50 | 123 | 5.58 |
| 07/10/2026 18:50 | 200 | 5.58 |
| 07/10/2026 18:50 | 35 | 5.58 |
| 07/10/2026 18:50 | 42 | 5.58 |
| 07/10/2026 18:50 | 100 | 5.585 |
| 07/10/2026 18:50 | 100 | 5.585 |
| 07/10/2026 18:50 | 113 | 5.58 |
| 07/10/2026 18:50 | 287 | 5.58 |
| 07/10/2026 18:50 | 300 | 5.58 |
| 07/10/2026 18:50 | 10 | 5.58 |
| 07/10/2026 18:50 | 314 | 5.58 |
| 07/10/2026 18:50 | 65 | 5.58 |
| 07/10/2026 18:50 | 35 | 5.58 |
| 07/10/2026 18:49 | 40 | 5.58 |
| 07/10/2026 18:49 | 200 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 200 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 250 | 5.58 |
| 07/10/2026 18:49 | 50 | 5.58 |
| 07/10/2026 18:49 | 150 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 25 | 5.58 |
| 07/10/2026 18:49 | 175 | 5.58 |
| 07/10/2026 18:49 | 300 | 5.58 |
| 07/10/2026 18:49 | 300 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:49 | 600 | 5.58 |
| 07/10/2026 18:49 | 72 | 5.585 |
| 07/10/2026 18:49 | 100 | 5.585 |
| 07/10/2026 18:49 | 100 | 5.585 |
| 07/10/2026 18:49 | 90 | 5.585 |
| 07/10/2026 18:49 | 200 | 5.59 |
| 07/10/2026 18:49 | 64 | 5.59 |
| 07/10/2026 18:49 | 100 | 5.59 |
| 07/10/2026 18:49 | 63 | 5.59 |
| 07/10/2026 18:49 | 3 | 5.595 |
| 07/10/2026 18:49 | 100 | 5.59 |
| 07/10/2026 18:49 | 100 | 5.59 |
| 07/10/2026 18:49 | 200 | 5.59 |
| 07/10/2026 18:49 | 100 | 5.59 |
| 07/10/2026 18:49 | 400 | 5.59 |
| 07/10/2026 18:49 | 100 | 5.59 |
| 07/10/2026 18:49 | 10 | 5.59 |
| 07/10/2026 18:49 | 59 | 5.59 |
| 07/10/2026 18:49 | 41 | 5.59 |
| 07/10/2026 18:49 | 120 | 5.59 |
| 07/10/2026 18:49 | 54 | 5.585 |
| 07/10/2026 18:49 | 46 | 5.585 |
| 07/10/2026 18:49 | 100 | 5.585 |
| 07/10/2026 18:49 | 700 | 5.585 |
| 07/10/2026 18:49 | 100 | 5.585 |
| 07/10/2026 18:49 | 118 | 5.585 |
| 07/10/2026 18:48 | 100 | 5.585 |
| 07/10/2026 18:48 | 48 | 5.585 |
| 07/10/2026 18:48 | 52 | 5.585 |
| 07/10/2026 18:48 | 98 | 5.585 |
| 07/10/2026 18:48 | 83 | 5.585 |
| 07/10/2026 18:48 | 1 | 5.585 |
| 07/10/2026 18:47 | 1 | 5.585 |
| 07/10/2026 18:47 | 1 | 5.585 |
| 07/10/2026 18:46 | 1 | 5.585 |
| 07/10/2026 18:46 | 150 | 5.585 |
| 07/10/2026 18:46 | 100 | 5.58 |
| 07/10/2026 18:46 | 4 | 5.58 |
| 07/10/2026 18:46 | 5 | 5.58 |
| 07/10/2026 18:46 | 100 | 5.58 |
| 07/10/2026 18:46 | 5 | 5.58 |
| 07/10/2026 18:45 | 1 | 5.575 |
| 07/10/2026 18:45 | 100 | 5.57 |
| 07/10/2026 18:45 | 143 | 5.57 |
| 07/10/2026 18:45 | 103 | 5.57 |
| 07/10/2026 18:44 | 150 | 5.565 |
| 07/10/2026 18:44 | 16 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 84 | 5.57 |
| 07/10/2026 18:44 | 16 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 98 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 94 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.57 |
| 07/10/2026 18:44 | 300 | 5.57 |
| 07/10/2026 18:44 | 100 | 5.575 |
| 07/10/2026 18:44 | 100 | 5.575 |
| 07/10/2026 18:44 | 64 | 5.58 |
| 07/10/2026 18:43 | 62 | 5.575 |
| 07/10/2026 18:43 | 138 | 5.575 |
| 07/10/2026 18:42 | 100 | 5.57 |
| 07/10/2026 18:42 | 100 | 5.57 |
| 07/10/2026 18:42 | 1 | 5.57 |
| 07/10/2026 18:42 | 100 | 5.57 |
| 07/10/2026 18:42 | 194 | 5.57 |
| 07/10/2026 18:42 | 6 | 5.57 |
| 07/10/2026 18:42 | 100 | 5.57 |
| 07/10/2026 18:41 | 31 | 5.565 |
| 07/10/2026 18:41 | 1 | 5.565 |
| 07/10/2026 18:41 | 1 | 5.565 |
| 07/10/2026 18:41 | 1 | 5.565 |
| 07/10/2026 18:40 | 18 | 5.565 |
| 07/10/2026 18:40 | 150 | 5.565 |
| 07/10/2026 18:40 | 1 | 5.565 |
| 07/10/2026 18:40 | 100 | 5.565 |
| 07/10/2026 18:40 | 100 | 5.56 |
| 07/10/2026 18:40 | 50 | 5.56 |
| 07/10/2026 18:40 | 50 | 5.56 |
| 07/10/2026 18:40 | 100 | 5.56 |
| 07/10/2026 18:39 | 11 | 5.555 |
| 07/10/2026 18:38 | 1 | 5.555 |
| 07/10/2026 18:38 | 94 | 5.555 |
| 07/10/2026 18:38 | 80 | 5.55 |
| 07/10/2026 18:38 | 100 | 5.55 |
| 07/10/2026 18:37 | 1 | 5.545 |
| 07/10/2026 18:37 | 18 | 5.545 |
| 07/10/2026 18:36 | 1 | 5.545 |
| 07/10/2026 18:36 | 90 | 5.545 |
| 07/10/2026 18:36 | 2 | 5.545 |
| 07/10/2026 18:36 | 3 | 5.54 |
| 07/10/2026 18:35 | 117 | 5.54 |
| 07/10/2026 18:34 | 1 | 5.53 |
| 07/10/2026 18:32 | 100 | 5.52 |
| 07/10/2026 18:32 | 100 | 5.52 |
| 07/10/2026 18:32 | 5 | 5.52 |
| 07/10/2026 18:32 | 1 | 5.515 |
| 07/10/2026 18:31 | 100 | 5.515 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 94 | 5.51 |
| 07/10/2026 18:31 | 6 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 100 | 5.51 |
| 07/10/2026 18:31 | 150 | 5.505 |
| 07/10/2026 18:30 | 75 | 5.505 |
| 07/10/2026 18:30 | 3 | 5.505 |
| 07/10/2026 18:29 | 96 | 5.505 |
| 07/10/2026 18:28 | 1 | 5.505 |
| 07/10/2026 18:28 | 199 | 5.505 |
| 07/10/2026 18:27 | 100 | 5.505 |
| 07/10/2026 18:27 | 1 | 5.505 |
| 07/10/2026 18:27 | 100 | 5.505 |
| 07/10/2026 18:27 | 400 | 5.50 |
| 07/10/2026 18:27 | 98 | 5.50 |
| 07/10/2026 18:27 | 100 | 5.50 |
| 07/10/2026 18:27 | 1 | 5.50 |
| 07/10/2026 18:27 | 100 | 5.50 |
| 07/10/2026 18:27 | 200 | 5.50 |
| 07/10/2026 18:27 | 18 | 5.50 |
| 07/10/2026 18:27 | 482 | 5.50 |
| 07/10/2026 18:26 | 98 | 5.495 |
| 07/10/2026 18:26 | 42 | 5.495 |
| 07/10/2026 18:26 | 158 | 5.495 |
| 07/10/2026 18:25 | 200 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.50 |
| 07/10/2026 18:25 | 1200 | 5.50 |
| 07/10/2026 18:25 | 100 | 5.505 |
| 07/10/2026 18:25 | 99 | 5.505 |
| 07/10/2026 18:25 | 1 | 5.505 |
| 07/10/2026 18:25 | 57 | 5.505 |
| 07/10/2026 18:25 | 8 | 5.505 |
| 07/10/2026 18:25 | 43 | 5.505 |
| 07/10/2026 18:25 | 7 | 5.505 |
| 07/10/2026 18:25 | 100 | 5.505 |
| 07/10/2026 18:22 | 100 | 5.50 |
| 07/10/2026 18:22 | 200 | 5.50 |
| 07/10/2026 18:22 | 100 | 5.50 |
| 07/10/2026 18:22 | 1 | 5.50 |
| 07/10/2026 18:22 | 1 | 5.50 |
| 07/10/2026 18:22 | 100 | 5.50 |
| 07/10/2026 18:22 | 500 | 5.50 |
| 07/10/2026 18:22 | 51 | 5.50 |
| 07/10/2026 18:22 | 96 | 5.50 |
| 07/10/2026 18:22 | 104 | 5.50 |
| 07/10/2026 18:22 | 1 | 5.50 |
| 07/10/2026 18:22 | 900 | 5.50 |
| 07/10/2026 18:22 | 162 | 5.50 |
| 07/10/2026 18:22 | 5 | 5.50 |
| 07/10/2026 18:22 | 100 | 5.50 |
| 07/10/2026 18:22 | 5 | 5.50 |
| 07/10/2026 18:22 | 5 | 5.50 |
| 07/10/2026 18:22 | 5 | 5.50 |
| 07/10/2026 18:22 | 10 | 5.50 |
| 07/10/2026 18:22 | 266 | 5.50 |
| 07/10/2026 18:21 | 134 | 5.50 |
| 07/10/2026 18:21 | 100 | 5.505 |
| 07/10/2026 18:21 | 200 | 5.505 |
| 07/10/2026 18:21 | 200 | 5.505 |
| 07/10/2026 18:21 | 158 | 5.505 |
| 07/10/2026 18:21 | 5 | 5.51 |
| 07/10/2026 18:21 | 5 | 5.51 |
| 07/10/2026 18:21 | 10 | 5.51 |
| 07/10/2026 18:21 | 20 | 5.51 |
| 07/10/2026 18:21 | 700 | 5.52 |
| 07/10/2026 18:21 | 500 | 5.52 |
| 07/10/2026 18:21 | 500 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 90 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 299 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 62 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 400 | 5.52 |
| 07/10/2026 18:21 | 1100 | 5.52 |
| 07/10/2026 18:21 | 16 | 5.525 |
| 07/10/2026 18:21 | 1 | 5.525 |
| 07/10/2026 18:20 | 100 | 5.525 |
| 07/10/2026 18:20 | 100 | 5.525 |
| 07/10/2026 18:20 | 99 | 5.525 |
| 07/10/2026 18:20 | 1 | 5.525 |
| 07/10/2026 18:20 | 100 | 5.525 |
| 07/10/2026 18:20 | 74 | 5.525 |
| 07/10/2026 18:20 | 26 | 5.525 |
| 07/10/2026 18:20 | 12 | 5.525 |
| 07/10/2026 18:20 | 38 | 5.525 |
| 07/10/2026 18:20 | 50 | 5.525 |
| 07/10/2026 18:20 | 100 | 5.525 |
| 07/10/2026 18:20 | 1 | 5.525 |
| 07/10/2026 18:16 | 136 | 5.525 |
| 07/10/2026 18:16 | 400 | 5.53 |
| 07/10/2026 18:16 | 100 | 5.53 |
| 07/10/2026 18:16 | 200 | 5.53 |
| 07/10/2026 18:16 | 100 | 5.535 |
| 07/10/2026 18:16 | 1 | 5.53 |
| 07/10/2026 18:16 | 100 | 5.53 |
| 07/10/2026 18:16 | 106 | 5.53 |
| 07/10/2026 18:16 | 90 | 5.53 |
| 07/10/2026 18:16 | 58 | 5.53 |
| 07/10/2026 18:16 | 42 | 5.53 |
| 07/10/2026 18:16 | 1 | 5.53 |
| 07/10/2026 18:16 | 5 | 5.53 |
| 07/10/2026 18:16 | 100 | 5.53 |
| 07/10/2026 18:15 | 8 | 5.525 |
| 07/10/2026 18:15 | 300 | 5.52 |
| 07/10/2026 18:15 | 100 | 5.52 |
| 07/10/2026 18:15 | 148 | 5.52 |
| 07/10/2026 18:15 | 52 | 5.52 |
| 07/10/2026 18:15 | 100 | 5.52 |
| 07/10/2026 18:15 | 5 | 5.52 |
| 07/10/2026 18:15 | 15 | 5.52 |
| 07/10/2026 18:15 | 5 | 5.52 |
| 07/10/2026 18:15 | 5 | 5.52 |
| 07/10/2026 18:13 | 1 | 5.515 |
| 07/10/2026 18:13 | 8 | 5.515 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 1 | 5.51 |
| 07/10/2026 18:13 | 74 | 5.51 |
| 07/10/2026 18:13 | 16 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 86 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 100 | 5.51 |
| 07/10/2026 18:13 | 2 | 5.51 |
| 07/10/2026 18:12 | 1 | 5.505 |
| 07/10/2026 18:11 | 400 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 97 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 101 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 16 | 5.50 |
| 07/10/2026 18:11 | 340 | 5.50 |
| 07/10/2026 18:11 | 760 | 5.50 |
| 07/10/2026 18:11 | 340 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.505 |
| 07/10/2026 18:11 | 100 | 5.505 |
| 07/10/2026 18:11 | 1 | 5.505 |
| 07/10/2026 18:11 | 22 | 5.505 |
| 07/10/2026 18:11 | 60 | 5.50 |
| 07/10/2026 18:11 | 40 | 5.505 |
| 07/10/2026 18:11 | 60 | 5.50 |
| 07/10/2026 18:11 | 40 | 5.50 |
| 07/10/2026 18:11 | 50 | 5.50 |
| 07/10/2026 18:11 | 50 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 90 | 5.50 |
| 07/10/2026 18:11 | 300 | 5.50 |
| 07/10/2026 18:11 | 325 | 5.50 |
| 07/10/2026 18:11 | 5 | 5.50 |
| 07/10/2026 18:11 | 95 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 1 | 5.50 |
| 07/10/2026 18:10 | 100 | 5.495 |
| 07/10/2026 18:10 | 160 | 5.50 |
| 07/10/2026 18:10 | 3 | 5.50 |
| 07/10/2026 18:10 | 400 | 5.50 |
| 07/10/2026 18:10 | 100 | 5.50 |
| 07/10/2026 18:10 | 200 | 5.50 |
| 07/10/2026 18:10 | 200 | 5.495 |
| 07/10/2026 18:10 | 12 | 5.495 |
| 07/10/2026 18:09 | 22 | 5.495 |
| 07/10/2026 18:09 | 66 | 5.495 |
| 07/10/2026 18:09 | 49 | 5.495 |
| 07/10/2026 18:09 | 150 | 5.495 |
| 07/10/2026 18:09 | 1 | 5.495 |
| 07/10/2026 18:09 | 1 | 5.495 |
| 07/10/2026 18:08 | 1 | 5.495 |
| 07/10/2026 18:08 | 150 | 5.495 |
| 07/10/2026 18:07 | 126 | 5.495 |
| 07/10/2026 18:06 | 300 | 5.49 |
| 07/10/2026 18:06 | 71 | 5.49 |
| 07/10/2026 18:06 | 5 | 5.49 |
| 07/10/2026 18:06 | 20 | 5.49 |
| 07/10/2026 18:06 | 17 | 5.49 |
| 07/10/2026 18:06 | 83 | 5.49 |
| 07/10/2026 18:06 | 100 | 5.49 |
| 07/10/2026 18:06 | 100 | 5.49 |
| 07/10/2026 18:06 | 1100 | 5.49 |
| 07/10/2026 18:05 | 100 | 5.49 |
| 07/10/2026 18:05 | 1 | 5.49 |
| 07/10/2026 18:05 | 1 | 5.49 |
| 07/10/2026 18:05 | 300 | 5.49 |
| 07/10/2026 18:05 | 85 | 5.49 |
| 07/10/2026 18:05 | 61 | 5.49 |
| 07/10/2026 18:05 | 76 | 5.49 |
| 07/10/2026 18:05 | 36 | 5.485 |
| 07/10/2026 18:05 | 126 | 5.485 |
| 07/10/2026 18:05 | 12 | 5.485 |
| 07/10/2026 18:05 | 38 | 5.485 |
| 07/10/2026 18:05 | 150 | 5.485 |
| 07/10/2026 18:05 | 100 | 5.49 |
| 07/10/2026 18:05 | 100 | 5.49 |
| 07/10/2026 18:05 | 1000 | 5.49 |
| 07/10/2026 18:05 | 10 | 5.49 |
| 07/10/2026 18:05 | 50 | 5.495 |
| 07/10/2026 18:05 | 50 | 5.495 |
| 07/10/2026 18:05 | 100 | 5.495 |
| 07/10/2026 18:04 | 1 | 5.495 |
| 07/10/2026 18:03 | 150 | 5.495 |
| 07/10/2026 18:03 | 1 | 5.495 |
| 07/10/2026 18:03 | 150 | 5.495 |
| 07/10/2026 18:02 | 1 | 5.50 |
| 07/10/2026 18:02 | 146 | 5.50 |
| 07/10/2026 18:02 | 1000 | 5.50 |
| 07/10/2026 18:02 | 300 | 5.50 |
| 07/10/2026 18:01 | 168 | 5.50 |
| 07/10/2026 18:01 | 32 | 5.50 |
| 07/10/2026 18:01 | 800 | 5.50 |
| 07/10/2026 18:01 | 68 | 5.50 |
| 07/10/2026 18:01 | 126 | 5.505 |
| 07/10/2026 18:01 | 16 | 5.505 |
| 07/10/2026 18:01 | 300 | 5.50 |
| 07/10/2026 18:01 | 100 | 5.505 |
| 07/10/2026 18:01 | 200 | 5.505 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 12 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 1200 | 5.51 |
| 07/10/2026 18:01 | 11 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 300 | 5.51 |
| 07/10/2026 18:01 | 50 | 5.515 |
| 07/10/2026 18:01 | 50 | 5.515 |
| 07/10/2026 18:01 | 100 | 5.515 |
| 07/10/2026 18:01 | 100 | 5.515 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 1 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 1 | 5.51 |
| 07/10/2026 18:01 | 300 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 228 | 5.51 |
| 07/10/2026 18:01 | 172 | 5.51 |
| 07/10/2026 17:59 | 1 | 5.505 |
| 07/10/2026 17:59 | 100 | 5.51 |
| 07/10/2026 17:59 | 94 | 5.51 |
| 07/10/2026 17:59 | 100 | 5.51 |
| 07/10/2026 17:59 | 100 | 5.51 |
| 07/10/2026 17:59 | 100 | 5.51 |
| 07/10/2026 17:59 | 100 | 5.51 |
| 07/10/2026 17:59 | 10 | 5.51 |
| 07/10/2026 17:59 | 1000 | 5.51 |
| 07/10/2026 17:59 | 82 | 5.51 |
| 07/10/2026 17:59 | 300 | 5.51 |
| 07/10/2026 17:59 | 100 | 5.515 |
| 07/10/2026 17:59 | 38 | 5.515 |
| 07/10/2026 17:59 | 50 | 5.515 |
| 07/10/2026 17:59 | 100 | 5.515 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 200 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 300 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:57 | 100 | 5.51 |
| 07/10/2026 17:55 | 50 | 5.505 |
| 07/10/2026 17:55 | 100 | 5.505 |
| 07/10/2026 17:54 | 1 | 5.505 |
| 07/10/2026 17:54 | 1 | 5.505 |
| 07/10/2026 17:52 | 50 | 5.505 |
| 07/10/2026 17:52 | 100 | 5.505 |
| 07/10/2026 17:52 | 200 | 5.50 |
| 07/10/2026 17:52 | 100 | 5.50 |
| 07/10/2026 17:52 | 200 | 5.50 |
| 07/10/2026 17:52 | 10 | 5.50 |
| 07/10/2026 17:52 | 1 | 5.50 |
| 07/10/2026 17:52 | 1 | 5.50 |
| 07/10/2026 17:52 | 5 | 5.50 |
| 07/10/2026 17:52 | 252 | 5.50 |
| 07/10/2026 17:52 | 48 | 5.50 |
| 07/10/2026 17:52 | 82 | 5.50 |
| 07/10/2026 17:51 | 100 | 5.50 |
| 07/10/2026 17:51 | 100 | 5.50 |
| 07/10/2026 17:51 | 100 | 5.50 |
| 07/10/2026 17:51 | 20 | 5.50 |
| 07/10/2026 17:51 | 1200 | 5.50 |
| 07/10/2026 17:51 | 196 | 5.50 |
| 07/10/2026 17:51 | 5 | 5.50 |
| 07/10/2026 17:51 | 5 | 5.50 |
| 07/10/2026 17:51 | 20 | 5.50 |
| 07/10/2026 17:51 | 100 | 5.50 |
| 07/10/2026 17:51 | 100 | 5.50 |
| 07/10/2026 17:50 | 100 | 5.505 |
| 07/10/2026 17:50 | 356 | 5.51 |
| 07/10/2026 17:50 | 244 | 5.51 |
| 07/10/2026 17:50 | 100 | 5.51 |
| 07/10/2026 17:50 | 400 | 5.51 |
| 07/10/2026 17:50 | 1400 | 5.51 |
| 07/10/2026 17:50 | 5 | 5.51 |
| 07/10/2026 17:50 | 5 | 5.51 |
| 07/10/2026 17:50 | 100 | 5.51 |
| 07/10/2026 17:50 | 5 | 5.51 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 200 | 5.52 |
| 07/10/2026 17:49 | 1300 | 5.52 |
| 07/10/2026 17:49 | 300 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 200 | 5.52 |
| 07/10/2026 17:49 | 200 | 5.52 |
| 07/10/2026 17:49 | 200 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:49 | 400 | 5.52 |
| 07/10/2026 17:49 | 200 | 5.52 |
| 07/10/2026 17:49 | 114 | 5.52 |
| 07/10/2026 17:49 | 86 | 5.52 |
| 07/10/2026 17:49 | 100 | 5.52 |
| 07/10/2026 17:48 | 1 | 5.515 |
| 07/10/2026 17:47 | 100 | 5.515 |
| 07/10/2026 17:47 | 50 | 5.515 |
| 07/10/2026 17:47 | 50 | 5.515 |
| 07/10/2026 17:47 | 100 | 5.515 |
| 07/10/2026 17:47 | 100 | 5.515 |
| 07/10/2026 17:47 | 1 | 5.515 |
| 07/10/2026 17:46 | 100 | 5.515 |
| 07/10/2026 17:46 | 100 | 5.52 |
| 07/10/2026 17:46 | 19 | 5.52 |
| 07/10/2026 17:46 | 87 | 5.52 |
| 07/10/2026 17:46 | 500 | 5.52 |
| 07/10/2026 17:46 | 13 | 5.52 |
| 07/10/2026 17:46 | 100 | 5.52 |
| 07/10/2026 17:45 | 100 | 5.525 |
| 07/10/2026 17:45 | 1 | 5.525 |
| 07/10/2026 17:45 | 100 | 5.525 |
| 07/10/2026 17:45 | 1 | 5.525 |
| 07/10/2026 17:45 | 1 | 5.525 |
| 07/10/2026 17:45 | 38 | 5.53 |
| 07/10/2026 17:45 | 62 | 5.53 |
| 07/10/2026 17:45 | 200 | 5.53 |
| 07/10/2026 17:45 | 1 | 5.53 |
| 07/10/2026 17:45 | 200 | 5.53 |
| 07/10/2026 17:45 | 5 | 5.53 |
| 07/10/2026 17:43 | 1 | 5.525 |
| 07/10/2026 17:43 | 87 | 5.52 |
| 07/10/2026 17:43 | 13 | 5.52 |
| 07/10/2026 17:43 | 87 | 5.52 |
| 07/10/2026 17:43 | 13 | 5.52 |
| 07/10/2026 17:43 | 13 | 5.52 |
| 07/10/2026 17:43 | 87 | 5.52 |
| 07/10/2026 17:43 | 13 | 5.52 |
| 07/10/2026 17:43 | 97 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 120 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 170 | 5.52 |
| 07/10/2026 17:43 | 20 | 5.52 |
| 07/10/2026 17:43 | 200 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.52 |
| 07/10/2026 17:43 | 15 | 5.52 |
| 07/10/2026 17:43 | 85 | 5.52 |
| 07/10/2026 17:43 | 1 | 5.52 |
| 07/10/2026 17:43 | 1 | 5.52 |
| 07/10/2026 17:43 | 13 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.515 |
| 07/10/2026 17:43 | 150 | 5.515 |
| 07/10/2026 17:43 | 10 | 5.52 |
| 07/10/2026 17:43 | 49 | 5.52 |
| 07/10/2026 17:43 | 756 | 5.52 |
| 07/10/2026 17:43 | 300 | 5.52 |
| 07/10/2026 17:43 | 100 | 5.525 |
| 07/10/2026 17:43 | 100 | 5.525 |
| 07/10/2026 17:43 | 1 | 5.525 |
| 07/10/2026 17:42 | 200 | 5.525 |
| 07/10/2026 17:42 | 82 | 5.53 |
| 07/10/2026 17:42 | 18 | 5.53 |
| 07/10/2026 17:42 | 700 | 5.53 |
| 07/10/2026 17:42 | 200 | 5.53 |
| 07/10/2026 17:42 | 100 | 5.53 |
| 07/10/2026 17:42 | 135 | 5.53 |
| 07/10/2026 17:42 | 100 | 5.53 |
| 07/10/2026 17:42 | 200 | 5.53 |
| 07/10/2026 17:42 | 100 | 5.53 |
| 07/10/2026 17:42 | 100 | 5.53 |
| 07/10/2026 17:42 | 100 | 5.535 |
| 07/10/2026 17:42 | 100 | 5.535 |
| 07/10/2026 17:42 | 100 | 5.535 |
| 07/10/2026 17:41 | 1 | 5.535 |
| 07/10/2026 17:40 | 150 | 5.535 |
| 07/10/2026 17:39 | 100 | 5.53 |
| 07/10/2026 17:39 | 200 | 5.535 |
| 07/10/2026 17:39 | 95 | 5.53 |
| 07/10/2026 17:39 | 5 | 5.53 |
| 07/10/2026 17:39 | 100 | 5.535 |
| 07/10/2026 17:39 | 200 | 5.535 |
| 07/10/2026 17:37 | 1 | 5.535 |
| 07/10/2026 17:37 | 1 | 5.535 |
| 07/10/2026 17:36 | 38 | 5.535 |
| 07/10/2026 17:36 | 38 | 5.535 |
| 07/10/2026 17:36 | 150 | 5.535 |
| 07/10/2026 17:36 | 1 | 5.535 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 15 | 5.54 |
| 07/10/2026 17:35 | 150 | 5.545 |
| 07/10/2026 17:35 | 200 | 5.55 |
| 07/10/2026 17:35 | 5 | 5.55 |
| 07/10/2026 17:35 | 5 | 5.55 |
| 07/10/2026 17:35 | 100 | 5.55 |
| 07/10/2026 17:35 | 200 | 5.55 |
| 07/10/2026 17:35 | 200 | 5.555 |
| 07/10/2026 17:35 | 100 | 5.56 |
| 07/10/2026 17:35 | 4 | 5.56 |
| 07/10/2026 17:35 | 25 | 5.56 |
| 07/10/2026 17:35 | 5 | 5.57 |
| 07/10/2026 17:35 | 54 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 446 | 5.57 |
| 07/10/2026 17:35 | 165 | 5.57 |
| 07/10/2026 17:35 | 35 | 5.57 |
| 07/10/2026 17:35 | 35 | 5.57 |
| 07/10/2026 17:35 | 165 | 5.57 |
| 07/10/2026 17:35 | 97 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 14 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 63 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 20 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.575 |
| 07/10/2026 17:35 | 100 | 5.575 |
| 07/10/2026 17:35 | 100 | 5.575 |
| 07/10/2026 17:34 | 1 | 5.575 |
| 07/10/2026 17:34 | 26 | 5.575 |
| 07/10/2026 17:33 | 8 | 5.575 |
| 07/10/2026 17:33 | 50 | 5.575 |
| 07/10/2026 17:33 | 100 | 5.575 |
| 07/10/2026 17:33 | 500 | 5.57 |
| 07/10/2026 17:33 | 1 | 5.565 |
| 07/10/2026 17:33 | 8 | 5.565 |
| 07/10/2026 17:32 | 1 | 5.565 |
| 07/10/2026 17:32 | 18 | 5.565 |
| 07/10/2026 17:32 | 1 | 5.56 |
| 07/10/2026 17:32 | 100 | 5.56 |
| 07/10/2026 17:32 | 5 | 5.56 |
| 07/10/2026 17:32 | 1 | 5.555 |
| 07/10/2026 17:32 | 100 | 5.55 |
| 07/10/2026 17:32 | 100 | 5.55 |
| 07/10/2026 17:32 | 100 | 5.55 |
| 07/10/2026 17:32 | 100 | 5.55 |
| 07/10/2026 17:32 | 100 | 5.55 |
| 07/10/2026 17:32 | 52 | 5.55 |
| 07/10/2026 17:32 | 10 | 5.55 |
| 07/10/2026 17:32 | 200 | 5.545 |
| 07/10/2026 17:30 | 100 | 5.545 |
| 07/10/2026 17:28 | 1 | 5.545 |
| 07/10/2026 17:28 | 99 | 5.545 |
| 07/10/2026 17:28 | 1 | 5.545 |
| 07/10/2026 17:28 | 1 | 5.545 |
| 07/10/2026 17:27 | 24 | 5.545 |
| 07/10/2026 17:27 | 100 | 5.54 |
| 07/10/2026 17:27 | 100 | 5.54 |
| 07/10/2026 17:27 | 1 | 5.54 |
| 07/10/2026 17:27 | 64 | 5.54 |
| 07/10/2026 17:27 | 78 | 5.54 |
| 07/10/2026 17:27 | 22 | 5.54 |
| 07/10/2026 17:27 | 10 | 5.54 |
| 07/10/2026 17:27 | 100 | 5.54 |
| 07/10/2026 17:26 | 1 | 5.535 |
| 07/10/2026 17:25 | 150 | 5.535 |
| 07/10/2026 17:23 | 100 | 5.53 |
| 07/10/2026 17:23 | 5 | 5.53 |
| 07/10/2026 17:23 | 33 | 5.53 |
| 07/10/2026 17:23 | 67 | 5.53 |
| 07/10/2026 17:23 | 8 | 5.525 |
| 07/10/2026 17:22 | 100 | 5.53 |
| 07/10/2026 17:22 | 100 | 5.53 |
| 07/10/2026 17:22 | 100 | 5.53 |
| 07/10/2026 17:21 | 100 | 5.535 |
| 07/10/2026 17:21 | 137 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.545 |
| 07/10/2026 17:21 | 182 | 5.54 |
| 07/10/2026 17:21 | 218 | 5.54 |
| 07/10/2026 17:21 | 200 | 5.54 |
| 07/10/2026 17:21 | 1 | 5.54 |
| 07/10/2026 17:21 | 17 | 5.54 |
| 07/10/2026 17:21 | 137 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 142 | 5.54 |
| 07/10/2026 17:21 | 73 | 5.54 |
| 07/10/2026 17:21 | 300 | 5.54 |
| 07/10/2026 17:21 | 142 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 60 | 5.54 |
| 07/10/2026 17:21 | 3 | 5.54 |
| 07/10/2026 17:21 | 4 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 99 | 5.54 |
| 07/10/2026 17:21 | 100 | 5.54 |
| 07/10/2026 17:21 | 300 | 5.54 |
| 07/10/2026 17:20 | 1 | 5.545 |
| 07/10/2026 17:20 | 1 | 5.545 |
| 07/10/2026 17:20 | 200 | 5.54 |
| 07/10/2026 17:20 | 100 | 5.54 |
| 07/10/2026 17:20 | 209 | 5.54 |
| 07/10/2026 17:20 | 191 | 5.54 |
| 07/10/2026 17:20 | 100 | 5.53 |
| 07/10/2026 17:20 | 100 | 5.53 |
| 07/10/2026 17:20 | 100 | 5.53 |
| 07/10/2026 17:20 | 250 | 5.53 |
| 07/10/2026 17:20 | 250 | 5.53 |
| 07/10/2026 17:20 | 200 | 5.52 |
| 07/10/2026 17:20 | 100 | 5.52 |
| 07/10/2026 17:20 | 55 | 5.52 |
| 07/10/2026 17:20 | 1 | 5.52 |
| 07/10/2026 17:20 | 100 | 5.52 |
| 07/10/2026 17:20 | 300 | 5.52 |
| 07/10/2026 17:19 | 1 | 5.515 |
| 07/10/2026 17:19 | 300 | 5.52 |
| 07/10/2026 17:19 | 300 | 5.52 |
| 07/10/2026 17:19 | 12 | 5.52 |
| 07/10/2026 17:19 | 600 | 5.52 |
| 07/10/2026 17:19 | 388 | 5.52 |
| 07/10/2026 17:19 | 20 | 5.52 |
| 07/10/2026 17:19 | 44 | 5.52 |
| 07/10/2026 17:19 | 256 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.525 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 300 | 5.52 |
| 07/10/2026 17:19 | 20 | 5.52 |
| 07/10/2026 17:19 | 46 | 5.52 |
| 07/10/2026 17:19 | 54 | 5.52 |
| 07/10/2026 17:19 | 14 | 5.52 |
| 07/10/2026 17:19 | 107 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 10 | 5.52 |
| 07/10/2026 17:19 | 1200 | 5.52 |
| 07/10/2026 17:19 | 5 | 5.52 |
| 07/10/2026 17:19 | 5 | 5.52 |
| 07/10/2026 17:19 | 5 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.525 |
| 07/10/2026 17:17 | 3 | 5.53 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:17 | 20 | 5.53 |
| 07/10/2026 17:17 | 100 | 5.53 |
| 07/10/2026 17:16 | 100 | 5.535 |
| 07/10/2026 17:16 | 100 | 5.535 |
| 07/10/2026 17:16 | 1 | 5.535 |
| 07/10/2026 17:14 | 50 | 5.535 |
| 07/10/2026 17:14 | 100 | 5.535 |
| 07/10/2026 17:14 | 303 | 5.53 |
| 07/10/2026 17:14 | 1 | 5.53 |
| 07/10/2026 17:14 | 15 | 5.53 |
| 07/10/2026 17:14 | 73 | 5.53 |
| 07/10/2026 17:14 | 100 | 5.53 |
| 07/10/2026 17:14 | 225 | 5.53 |
| 07/10/2026 17:14 | 10 | 5.53 |
| 07/10/2026 17:14 | 1 | 5.53 |
| 07/10/2026 17:14 | 40 | 5.53 |
| 07/10/2026 17:14 | 1 | 5.525 |
| 07/10/2026 17:13 | 3 | 5.525 |
| 07/10/2026 17:13 | 200 | 5.525 |
| 07/10/2026 17:11 | 100 | 5.53 |
| 07/10/2026 17:11 | 118 | 5.53 |
| 07/10/2026 17:11 | 118 | 5.53 |
| 07/10/2026 17:11 | 108 | 5.53 |
| 07/10/2026 17:11 | 100 | 5.53 |
| 07/10/2026 17:11 | 100 | 5.53 |
| 07/10/2026 17:11 | 400 | 5.53 |
| 07/10/2026 17:11 | 100 | 5.53 |
| 07/10/2026 17:11 | 52 | 5.53 |
| 07/10/2026 17:11 | 89 | 5.535 |
| 07/10/2026 17:11 | 11 | 5.535 |
| 07/10/2026 17:09 | 100 | 5.53 |
| 07/10/2026 17:09 | 100 | 5.53 |
| 07/10/2026 17:09 | 100 | 5.53 |
| 07/10/2026 17:09 | 900 | 5.53 |
| 07/10/2026 17:09 | 52 | 5.53 |
| 07/10/2026 17:09 | 100 | 5.53 |
| 07/10/2026 17:09 | 169 | 5.53 |
| 07/10/2026 17:09 | 15 | 5.53 |
| 07/10/2026 17:09 | 200 | 5.53 |
| 07/10/2026 17:09 | 64 | 5.53 |
| 07/10/2026 17:09 | 236 | 5.53 |
| 07/10/2026 17:08 | 100 | 5.54 |
| 07/10/2026 17:08 | 100 | 5.54 |
| 07/10/2026 17:08 | 100 | 5.54 |
| 07/10/2026 17:08 | 100 | 5.54 |
| 07/10/2026 17:08 | 387 | 5.54 |
| 07/10/2026 17:08 | 250 | 5.54 |
| 07/10/2026 17:08 | 55 | 5.54 |
| 07/10/2026 17:08 | 100 | 5.545 |
| 07/10/2026 17:08 | 1 | 5.545 |
| 07/10/2026 17:07 | 100 | 5.54 |
| 07/10/2026 17:07 | 100 | 5.54 |
| 07/10/2026 17:07 | 1 | 5.54 |
| 07/10/2026 17:07 | 100 | 5.54 |
| 07/10/2026 17:07 | 330 | 5.54 |
| 07/10/2026 17:07 | 67 | 5.54 |
| 07/10/2026 17:07 | 33 | 5.54 |
| 07/10/2026 17:07 | 100 | 5.54 |
| 07/10/2026 17:07 | 59 | 5.54 |
| 07/10/2026 17:07 | 41 | 5.54 |
| 07/10/2026 17:07 | 120 | 5.54 |
| 07/10/2026 17:07 | 1 | 5.535 |
| 07/10/2026 17:07 | 100 | 5.535 |
| 07/10/2026 17:06 | 1 | 5.535 |
| 07/10/2026 17:06 | 100 | 5.535 |
| 07/10/2026 17:06 | 100 | 5.535 |
| 07/10/2026 17:06 | 100 | 5.535 |
| 07/10/2026 17:05 | 100 | 5.535 |
| 07/10/2026 17:04 | 1 | 5.535 |
| 07/10/2026 17:04 | 100 | 5.535 |
| 07/10/2026 17:04 | 100 | 5.53 |
| 07/10/2026 17:04 | 100 | 5.53 |
| 07/10/2026 17:04 | 80 | 5.53 |
| 07/10/2026 17:04 | 129 | 5.53 |
| 07/10/2026 17:04 | 85 | 5.53 |
| 07/10/2026 17:04 | 44 | 5.53 |
| 07/10/2026 17:04 | 56 | 5.53 |
| 07/10/2026 17:04 | 44 | 5.53 |
| 07/10/2026 17:04 | 129 | 5.53 |
| 07/10/2026 17:04 | 100 | 5.535 |
| 07/10/2026 17:04 | 200 | 5.54 |
| 07/10/2026 17:04 | 25 | 5.54 |
| 07/10/2026 17:04 | 775 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 200 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 200 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 100 | 5.54 |
| 07/10/2026 17:04 | 106 | 5.54 |
| 07/10/2026 17:04 | 1 | 5.545 |
| 07/10/2026 17:03 | 100 | 5.545 |
| 07/10/2026 17:02 | 38 | 5.545 |
| 07/10/2026 17:02 | 50 | 5.545 |
| 07/10/2026 17:02 | 100 | 5.545 |
| 07/10/2026 17:02 | 100 | 5.545 |
| 07/10/2026 17:02 | 100 | 5.545 |
| 07/10/2026 17:01 | 1 | 5.545 |
| 07/10/2026 17:01 | 100 | 5.545 |
| 07/10/2026 17:01 | 50 | 5.545 |
| 07/10/2026 17:01 | 50 | 5.545 |
| 07/10/2026 17:01 | 100 | 5.545 |
| 07/10/2026 17:00 | 100 | 5.54 |
| 07/10/2026 17:00 | 100 | 5.54 |
| 07/10/2026 17:00 | 100 | 5.54 |
| 07/10/2026 17:00 | 300 | 5.54 |
| 07/10/2026 17:00 | 100 | 5.54 |
| 07/10/2026 17:00 | 100 | 5.535 |
| 07/10/2026 17:00 | 1 | 5.53 |
| 07/10/2026 17:00 | 1 | 5.53 |
| 07/10/2026 17:00 | 800 | 5.53 |
| 07/10/2026 17:00 | 11 | 5.53 |
| 07/10/2026 17:00 | 200 | 5.53 |
| 07/10/2026 17:00 | 87 | 5.53 |
| 07/10/2026 17:00 | 106 | 5.53 |
| 07/10/2026 17:00 | 100 | 5.53 |
| 07/10/2026 17:00 | 100 | 5.53 |
| 07/10/2026 17:00 | 100 | 5.53 |
| 07/10/2026 17:00 | 64 | 5.53 |
| 07/10/2026 17:00 | 100 | 5.535 |
| 07/10/2026 16:59 | 27 | 5.535 |
| 07/10/2026 16:58 | 90 | 5.54 |
| 07/10/2026 16:58 | 10 | 5.54 |
| 07/10/2026 16:58 | 90 | 5.54 |
| 07/10/2026 16:58 | 90 | 5.54 |
| 07/10/2026 16:58 | 100 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 150 | 5.545 |
| 07/10/2026 16:57 | 150 | 5.545 |
| 07/10/2026 16:57 | 87 | 5.55 |
| 07/10/2026 16:57 | 50 | 5.55 |
| 07/10/2026 16:57 | 50 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 200 | 5.55 |
| 07/10/2026 16:57 | 16 | 5.55 |
| 07/10/2026 16:55 | 53 | 5.55 |
| 07/10/2026 16:55 | 47 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 90 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 49 | 5.55 |
| 07/10/2026 16:55 | 14 | 5.55 |
| 07/10/2026 16:55 | 1 | 5.555 |
| 07/10/2026 16:55 | 2 | 5.55 |
| 07/10/2026 16:55 | 20 | 5.55 |
| 07/10/2026 16:55 | 400 | 5.55 |
| 07/10/2026 16:55 | 112 | 5.55 |
| 07/10/2026 16:55 | 8 | 5.55 |
| 07/10/2026 16:55 | 141 | 5.55 |
| 07/10/2026 16:55 | 14 | 5.55 |
| 07/10/2026 16:54 | 201 | 5.55 |
| 07/10/2026 16:54 | 100 | 5.555 |
| 07/10/2026 16:54 | 400 | 5.56 |
| 07/10/2026 16:54 | 7 | 5.56 |
| 07/10/2026 16:54 | 4 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 7 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 2 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 3 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 6 | 5.56 |
| 07/10/2026 16:54 | 6 | 5.56 |
| 07/10/2026 16:54 | 3 | 5.56 |
| 07/10/2026 16:54 | 2 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 2 | 5.56 |
| 07/10/2026 16:54 | 6 | 5.56 |
| 07/10/2026 16:54 | 2 | 5.56 |
| 07/10/2026 16:54 | 3 | 5.56 |
| 07/10/2026 16:54 | 1 | 5.56 |
| 07/10/2026 16:54 | 2 | 5.56 |
| 07/10/2026 16:54 | 64 | 5.56 |
| 07/10/2026 16:54 | 200 | 5.56 |
| 07/10/2026 16:54 | 200 | 5.56 |
| 07/10/2026 16:54 | 92 | 5.56 |
| 07/10/2026 16:54 | 8 | 5.56 |
| 07/10/2026 16:54 | 42 | 5.56 |
| 07/10/2026 16:54 | 141 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 49 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.565 |
| 07/10/2026 16:54 | 100 | 5.565 |
| 07/10/2026 16:54 | 8 | 5.565 |
| 07/10/2026 16:54 | 92 | 5.56 |
| 07/10/2026 16:54 | 8 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 42 | 5.56 |
| 07/10/2026 16:54 | 58 | 5.56 |
| 07/10/2026 16:54 | 42 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 46 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 90 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 64 | 5.56 |
| 07/10/2026 16:54 | 100 | 5.56 |
| 07/10/2026 16:54 | 200 | 5.565 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 21 | 5.57 |
| 07/10/2026 16:53 | 150 | 5.575 |
| 07/10/2026 16:53 | 1 | 5.575 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 10 | 5.57 |
| 07/10/2026 16:53 | 200 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.565 |
| 07/10/2026 16:53 | 10 | 5.565 |
| 07/10/2026 16:53 | 100 | 5.56 |
| 07/10/2026 16:53 | 200 | 5.56 |
| 07/10/2026 16:53 | 24 | 5.56 |
| 07/10/2026 16:52 | 87 | 5.555 |
| 07/10/2026 16:52 | 121 | 5.555 |
| 07/10/2026 16:52 | 6 | 5.55 |
| 07/10/2026 16:52 | 200 | 5.55 |
| 07/10/2026 16:52 | 194 | 5.55 |
| 07/10/2026 16:52 | 1 | 5.545 |
| 07/10/2026 16:52 | 100 | 5.55 |
| 07/10/2026 16:52 | 5 | 5.55 |
| 07/10/2026 16:52 | 100 | 5.55 |
| 07/10/2026 16:52 | 1 | 5.555 |
| 07/10/2026 16:51 | 91 | 5.56 |
| 07/10/2026 16:51 | 9 | 5.56 |
| 07/10/2026 16:51 | 100 | 5.56 |
| 07/10/2026 16:51 | 90 | 5.56 |
| 07/10/2026 16:51 | 1 | 5.56 |
| 07/10/2026 16:51 | 100 | 5.56 |
| 07/10/2026 16:51 | 100 | 5.56 |
| 07/10/2026 16:51 | 100 | 5.56 |
| 07/10/2026 16:51 | 150 | 5.565 |
| 07/10/2026 16:51 | 100 | 5.565 |
| 07/10/2026 16:51 | 100 | 5.565 |
| 07/10/2026 16:50 | 7 | 5.565 |
| 07/10/2026 16:50 | 10 | 5.57 |
| 07/10/2026 16:50 | 10 | 5.57 |
| 07/10/2026 16:50 | 90 | 5.57 |
| 07/10/2026 16:50 | 10 | 5.57 |
| 07/10/2026 16:50 | 100 | 5.575 |
| 07/10/2026 16:49 | 10 | 5.57 |
| 07/10/2026 16:49 | 55 | 5.57 |
| 07/10/2026 16:49 | 145 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:49 | 100 | 5.57 |
| 07/10/2026 16:48 | 300 | 5.56 |
| 07/10/2026 16:48 | 100 | 5.56 |
| 07/10/2026 16:48 | 90 | 5.56 |
| 07/10/2026 16:48 | 200 | 5.56 |
| 07/10/2026 16:48 | 1 | 5.56 |
| 07/10/2026 16:48 | 10 | 5.56 |
| 07/10/2026 16:48 | 100 | 5.56 |
| 07/10/2026 16:48 | 100 | 5.56 |
| 07/10/2026 16:48 | 58 | 5.56 |
| 07/10/2026 16:48 | 1 | 5.56 |
| 07/10/2026 16:48 | 200 | 5.565 |
| 07/10/2026 16:48 | 60 | 5.565 |
| 07/10/2026 16:48 | 199 | 5.565 |
| 07/10/2026 16:48 | 1 | 5.565 |
| 07/10/2026 16:48 | 225 | 5.565 |
| 07/10/2026 16:47 | 1 | 5.565 |
| 07/10/2026 16:47 | 1 | 5.565 |
| 07/10/2026 16:45 | 1 | 5.565 |
| 07/10/2026 16:45 | 24 | 5.565 |
| 07/10/2026 16:45 | 100 | 5.565 |
| 07/10/2026 16:45 | 100 | 5.565 |
| 07/10/2026 16:44 | 1 | 5.565 |
| 07/10/2026 16:44 | 1 | 5.565 |
| 07/10/2026 16:44 | 6 | 5.56 |
| 07/10/2026 16:44 | 200 | 5.56 |
| 07/10/2026 16:44 | 100 | 5.56 |
| 07/10/2026 16:44 | 10 | 5.56 |
| 07/10/2026 16:44 | 200 | 5.56 |
| 07/10/2026 16:44 | 160 | 5.56 |
| 07/10/2026 16:44 | 6 | 5.56 |
| 07/10/2026 16:43 | 1 | 5.56 |
| 07/10/2026 16:43 | 100 | 5.56 |
| 07/10/2026 16:43 | 3 | 5.56 |
| 07/10/2026 16:42 | 150 | 5.565 |
| 07/10/2026 16:42 | 1 | 5.565 |
| 07/10/2026 16:41 | 90 | 5.56 |
| 07/10/2026 16:41 | 100 | 5.565 |
| 07/10/2026 16:41 | 10 | 5.56 |
| 07/10/2026 16:41 | 100 | 5.56 |
| 07/10/2026 16:41 | 100 | 5.56 |
| 07/10/2026 16:40 | 1 | 5.565 |
| 07/10/2026 16:40 | 4 | 5.56 |
| 07/10/2026 16:40 | 2 | 5.56 |
| 07/10/2026 16:40 | 100 | 5.56 |
| 07/10/2026 16:40 | 200 | 5.56 |
| 07/10/2026 16:40 | 300 | 5.56 |
| 07/10/2026 16:40 | 200 | 5.56 |
| 07/10/2026 16:40 | 100 | 5.57 |
| 07/10/2026 16:40 | 98 | 5.57 |
| 07/10/2026 16:40 | 300 | 5.57 |
| 07/10/2026 16:40 | 100 | 5.57 |
| 07/10/2026 16:40 | 100 | 5.57 |
| 07/10/2026 16:40 | 102 | 5.57 |
| 07/10/2026 16:40 | 100 | 5.57 |
| 07/10/2026 16:40 | 2 | 5.57 |
| 07/10/2026 16:40 | 100 | 5.575 |
| 07/10/2026 16:40 | 28 | 5.575 |
| 07/10/2026 16:40 | 100 | 5.57 |
| 07/10/2026 16:40 | 34 | 5.57 |
| 07/10/2026 16:39 | 100 | 5.565 |
| 07/10/2026 16:39 | 100 | 5.565 |
| 07/10/2026 16:39 | 100 | 5.565 |
| 07/10/2026 16:39 | 100 | 5.565 |
| 07/10/2026 16:39 | 10 | 5.57 |
| 07/10/2026 16:39 | 90 | 5.57 |
| 07/10/2026 16:39 | 1 | 5.57 |
| 07/10/2026 16:39 | 2 | 5.57 |
| 07/10/2026 16:39 | 100 | 5.57 |
| 07/10/2026 16:38 | 150 | 5.575 |
| 07/10/2026 16:38 | 100 | 5.575 |
| 07/10/2026 16:38 | 1 | 5.575 |
| 07/10/2026 16:37 | 97 | 5.575 |
| 07/10/2026 16:37 | 100 | 5.57 |
| 07/10/2026 16:37 | 34 | 5.57 |
| 07/10/2026 16:37 | 2 | 5.57 |
| 07/10/2026 16:37 | 1 | 5.565 |
| 07/10/2026 16:37 | 10 | 5.57 |
| 07/10/2026 16:37 | 35 | 5.57 |
| 07/10/2026 16:37 | 1 | 5.57 |
| 07/10/2026 16:37 | 36 | 5.57 |
| 07/10/2026 16:37 | 27 | 5.57 |
| 07/10/2026 16:37 | 89 | 5.57 |
| 07/10/2026 16:37 | 81 | 5.57 |
| 07/10/2026 16:37 | 34 | 5.57 |
| 07/10/2026 16:37 | 100 | 5.575 |
| 07/10/2026 16:37 | 200 | 5.57 |
| 07/10/2026 16:37 | 97 | 5.57 |
| 07/10/2026 16:36 | 1 | 5.565 |
| 07/10/2026 16:36 | 1 | 5.565 |
| 07/10/2026 16:36 | 200 | 5.56 |
| 07/10/2026 16:36 | 100 | 5.56 |
| 07/10/2026 16:36 | 100 | 5.56 |
| 07/10/2026 16:36 | 100 | 5.55 |
| 07/10/2026 16:36 | 200 | 5.55 |
| 07/10/2026 16:36 | 100 | 5.55 |
| 07/10/2026 16:36 | 10 | 5.55 |
| 07/10/2026 16:36 | 200 | 5.55 |
| 07/10/2026 16:36 | 1 | 5.545 |
| 07/10/2026 16:35 | 73 | 5.54 |
| 07/10/2026 16:35 | 27 | 5.54 |
| 07/10/2026 16:35 | 15 | 5.54 |
| 07/10/2026 16:35 | 65 | 5.54 |
| 07/10/2026 16:35 | 27 | 5.54 |
| 07/10/2026 16:35 | 100 | 5.54 |
| 07/10/2026 16:35 | 15 | 5.53 |
| 07/10/2026 16:35 | 54 | 5.53 |
| 07/10/2026 16:35 | 100 | 5.53 |
| 07/10/2026 16:35 | 27 | 5.53 |
| 07/10/2026 16:35 | 21 | 5.53 |
| 07/10/2026 16:35 | 100 | 5.53 |
| 07/10/2026 16:35 | 54 | 5.53 |
| 07/10/2026 16:35 | 27 | 5.53 |
| 07/10/2026 16:35 | 100 | 5.53 |
| 07/10/2026 16:35 | 5 | 5.53 |
| 07/10/2026 16:35 | 5 | 5.53 |
| 07/10/2026 16:35 | 80 | 5.54 |
| 07/10/2026 16:35 | 92 | 5.55 |
| 07/10/2026 16:35 | 1 | 5.55 |
| 07/10/2026 16:35 | 38 | 5.555 |
| 07/10/2026 16:35 | 51 | 5.555 |
| 07/10/2026 16:35 | 99 | 5.555 |
| 07/10/2026 16:35 | 10 | 5.555 |
| 07/10/2026 16:35 | 1 | 5.555 |
| 07/10/2026 16:35 | 10 | 5.555 |
| 07/10/2026 16:35 | 1 | 5.555 |
| 07/10/2026 16:35 | 100 | 5.555 |
| 07/10/2026 16:34 | 1 | 5.555 |
| 07/10/2026 16:34 | 100 | 5.555 |
| 07/10/2026 16:34 | 150 | 5.555 |
| 07/10/2026 16:34 | 200 | 5.56 |
| 07/10/2026 16:34 | 1 | 5.555 |
| 07/10/2026 16:33 | 150 | 5.555 |
| 07/10/2026 16:33 | 1 | 5.555 |
| 07/10/2026 16:33 | 12 | 5.55 |
| 07/10/2026 16:33 | 87 | 5.55 |
| 07/10/2026 16:33 | 13 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 1 | 5.545 |
| 07/10/2026 16:33 | 200 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 200 | 5.54 |
| 07/10/2026 16:33 | 10 | 5.54 |
| 07/10/2026 16:33 | 1 | 5.535 |
| 07/10/2026 16:33 | 1 | 5.545 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 12 | 5.57 |
| 07/10/2026 16:32 | 1 | 5.575 |
| 07/10/2026 16:32 | 100 | 5.58 |
| 07/10/2026 16:32 | 1 | 5.58 |
| 07/10/2026 16:32 | 100 | 5.58 |
| 07/10/2026 16:32 | 1 | 5.585 |
| 07/10/2026 16:32 | 100 | 5.585 |
| 07/10/2026 16:32 | 101 | 5.585 |
| 07/10/2026 16:32 | 100 | 5.585 |
| 07/10/2026 16:32 | 100 | 5.585 |
| 07/10/2026 16:32 | 1 | 5.585 |
| 07/10/2026 16:31 | 100 | 5.585 |
| 07/10/2026 16:31 | 100 | 5.585 |
| 07/10/2026 16:31 | 100 | 5.585 |
| 07/10/2026 16:31 | 50 | 5.585 |
| 07/10/2026 16:31 | 100 | 5.585 |
| 07/10/2026 16:31 | 150 | 5.585 |
| 07/10/2026 16:31 | 100 | 5.57 |
| 07/10/2026 16:31 | 10 | 5.57 |
| 07/10/2026 16:31 | 100 | 5.56 |
| 07/10/2026 16:31 | 40 | 5.56 |
| 07/10/2026 16:31 | 200 | 5.56 |
| 07/10/2026 16:31 | 150 | 5.555 |
| 07/10/2026 16:31 | 100 | 5.55 |
| 07/10/2026 16:31 | 100 | 5.55 |
| 07/10/2026 16:31 | 100 | 5.55 |
| 07/10/2026 16:31 | 100 | 5.55 |
| 07/10/2026 16:30 | 150 | 5.545 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:29 | 10 | 5.53 |
| 07/10/2026 16:29 | 96 | 5.53 |
| 07/10/2026 16:29 | 104 | 5.53 |
| 07/10/2026 16:29 | 100 | 5.53 |
| 07/10/2026 16:29 | 200 | 5.53 |
| 07/10/2026 16:29 | 100 | 5.53 |
| 07/10/2026 16:27 | 100 | 5.52 |
| 07/10/2026 16:27 | 100 | 5.52 |
| 07/10/2026 16:27 | 1 | 5.525 |
| 07/10/2026 16:27 | 29 | 5.52 |
| 07/10/2026 16:27 | 71 | 5.52 |
| 07/10/2026 16:27 | 196 | 5.52 |
| 07/10/2026 16:27 | 4 | 5.52 |
| 07/10/2026 16:26 | 10 | 5.515 |
| 07/10/2026 16:26 | 1 | 5.515 |
| 07/10/2026 16:26 | 100 | 5.51 |
| 07/10/2026 16:26 | 100 | 5.51 |
| 07/10/2026 16:26 | 78 | 5.505 |
| 07/10/2026 16:25 | 100 | 5.51 |
| 07/10/2026 16:25 | 90 | 5.51 |
| 07/10/2026 16:25 | 100 | 5.51 |
| 07/10/2026 16:25 | 200 | 5.51 |
| 07/10/2026 16:25 | 10 | 5.51 |
| 07/10/2026 16:25 | 100 | 5.51 |
| 07/10/2026 16:25 | 100 | 5.51 |
| 07/10/2026 16:25 | 6 | 5.51 |
| 07/10/2026 16:25 | 111 | 5.51 |
| 07/10/2026 16:25 | 100 | 5.50 |
| 07/10/2026 16:25 | 33 | 5.50 |
| 07/10/2026 16:25 | 100 | 5.50 |
| 07/10/2026 16:25 | 100 | 5.50 |
| 07/10/2026 16:24 | 180 | 5.50 |
| 07/10/2026 16:24 | 100 | 5.505 |
| 07/10/2026 16:24 | 100 | 5.505 |
| 07/10/2026 16:24 | 200 | 5.50 |
| 07/10/2026 16:24 | 100 | 5.50 |
| 07/10/2026 16:24 | 100 | 5.50 |
| 07/10/2026 16:23 | 1 | 5.495 |
| 07/10/2026 16:23 | 10 | 5.495 |
| 07/10/2026 16:23 | 5 | 5.49 |
| 07/10/2026 16:23 | 10 | 5.49 |
| 07/10/2026 16:23 | 100 | 5.49 |
| 07/10/2026 16:23 | 128 | 5.49 |
| 07/10/2026 16:23 | 72 | 5.49 |
| 07/10/2026 16:23 | 28 | 5.49 |
| 07/10/2026 16:23 | 72 | 5.49 |
| 07/10/2026 16:23 | 28 | 5.49 |
| 07/10/2026 16:22 | 100 | 5.485 |
| 07/10/2026 16:21 | 3 | 5.485 |
| 07/10/2026 16:21 | 5 | 5.49 |
| 07/10/2026 16:21 | 5 | 5.49 |
| 07/10/2026 16:21 | 10 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.50 |
| 07/10/2026 16:21 | 28 | 5.50 |
| 07/10/2026 16:21 | 100 | 5.50 |
| 07/10/2026 16:21 | 100 | 5.495 |
| 07/10/2026 16:21 | 20 | 5.50 |
| 07/10/2026 16:20 | 99 | 5.505 |
| 07/10/2026 16:20 | 1 | 5.505 |
| 07/10/2026 16:20 | 1 | 5.51 |
| 07/10/2026 16:19 | 200 | 5.51 |
| 07/10/2026 16:19 | 100 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 1 | 5.505 |
| 07/10/2026 16:18 | 121 | 5.505 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 300 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.505 |
| 07/10/2026 16:18 | 2 | 5.505 |
| 07/10/2026 16:18 | 2 | 5.505 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 1 | 5.51 |
| 07/10/2026 16:18 | 57 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 117 | 5.51 |
| 07/10/2026 16:18 | 91 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 57 | 5.51 |
| 07/10/2026 16:18 | 2 | 5.51 |
| 07/10/2026 16:18 | 82 | 5.51 |
| 07/10/2026 16:18 | 4 | 5.51 |
| 07/10/2026 16:18 | 50 | 5.515 |
| 07/10/2026 16:18 | 100 | 5.515 |
| 07/10/2026 16:18 | 32 | 5.515 |
| 07/10/2026 16:17 | 55 | 5.51 |
| 07/10/2026 16:17 | 55 | 5.51 |
| 07/10/2026 16:17 | 45 | 5.51 |
| 07/10/2026 16:17 | 63 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 158 | 5.51 |
| 07/10/2026 16:17 | 17 | 5.51 |
| 07/10/2026 16:17 | 17 | 5.51 |
| 07/10/2026 16:17 | 83 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 300 | 5.51 |
| 07/10/2026 16:17 | 300 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 63 | 5.51 |
| 07/10/2026 16:17 | 64 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 58 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 200 | 5.51 |
| 07/10/2026 16:17 | 200 | 5.51 |
| 07/10/2026 16:17 | 1 | 5.515 |
| 07/10/2026 16:17 | 74 | 5.52 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:17 | 100 | 5.51 |
| 07/10/2026 16:16 | 100 | 5.50 |
| 07/10/2026 16:16 | 100 | 5.50 |
| 07/10/2026 16:16 | 100 | 5.50 |
| 07/10/2026 16:16 | 100 | 5.50 |
| 07/10/2026 16:16 | 100 | 5.50 |
| 07/10/2026 16:16 | 300 | 5.50 |
| 07/10/2026 16:16 | 100 | 5.49 |
| 07/10/2026 16:16 | 100 | 5.49 |
| 07/10/2026 16:16 | 100 | 5.49 |
| 07/10/2026 16:16 | 59 | 5.49 |
| 07/10/2026 16:15 | 1 | 5.485 |
| 07/10/2026 16:15 | 1 | 5.485 |
| 07/10/2026 16:14 | 99 | 5.485 |
| 07/10/2026 16:14 | 1 | 5.485 |
| 07/10/2026 16:13 | 100 | 5.485 |
| 07/10/2026 16:13 | 38 | 5.485 |
| 07/10/2026 16:13 | 50 | 5.485 |
| 07/10/2026 16:13 | 100 | 5.485 |
| 07/10/2026 16:11 | 300 | 5.49 |
| 07/10/2026 16:11 | 8 | 5.495 |
| 07/10/2026 16:11 | 100 | 5.49 |
| 07/10/2026 16:11 | 141 | 5.49 |
| 07/10/2026 16:11 | 57 | 5.49 |
| 07/10/2026 16:10 | 1 | 5.485 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 57 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 29 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.505 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 70 | 5.50 |
| 07/10/2026 16:10 | 200 | 5.495 |
| 07/10/2026 16:10 | 30 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 5 | 5.50 |
| 07/10/2026 16:10 | 3 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 8 | 5.50 |
| 07/10/2026 16:10 | 49 | 5.49 |
| 07/10/2026 16:10 | 9 | 5.49 |
| 07/10/2026 16:10 | 192 | 5.50 |
| 07/10/2026 16:10 | 4083 | 5.50 |
| 07/10/2026 16:10 | 100 | 5.50 |
| 07/10/2026 16:10 | 700 | 5.49 |
| 07/10/2026 16:10 | 1 | 5.49 |
| 07/10/2026 16:10 | 49 | 5.49 |
| 07/10/2026 16:10 | 29 | 5.49 |
| 07/10/2026 16:10 | 57 | 5.49 |
| 07/10/2026 16:10 | 57 | 5.49 |
| 07/10/2026 16:10 | 93 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 57 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 57 | 5.49 |
| 07/10/2026 16:10 | 57 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 57 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 7 | 5.49 |
| 07/10/2026 16:10 | 93 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.495 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 100 | 5.49 |
| 07/10/2026 16:10 | 3 | 5.49 |
| 07/10/2026 16:10 | 46 | 5.48 |
| 07/10/2026 16:10 | 100 | 5.48 |
| 07/10/2026 16:10 | 5 | 5.48 |
| 07/10/2026 16:10 | 100 | 5.48 |
| 07/10/2026 16:10 | 98 | 5.47 |
| 07/10/2026 16:10 | 100 | 5.47 |
| 07/10/2026 16:10 | 14 | 5.47 |
| 07/10/2026 16:10 | 686 | 5.47 |
| 07/10/2026 16:10 | 2 | 5.47 |
| 07/10/2026 16:10 | 100 | 5.47 |
| 07/10/2026 16:10 | 100 | 5.47 |
| 07/10/2026 16:10 | 11 | 5.465 |
| 07/10/2026 16:10 | 133 | 5.465 |
| 07/10/2026 16:10 | 2 | 5.465 |
| 07/10/2026 16:09 | 150 | 5.465 |
| 07/10/2026 16:09 | 100 | 5.465 |
| 07/10/2026 16:09 | 49 | 5.46 |
| 07/10/2026 16:09 | 5 | 5.46 |
| 07/10/2026 16:09 | 5 | 5.46 |
| 07/10/2026 16:09 | 10 | 5.465 |
| 07/10/2026 16:08 | 100 | 5.465 |
| 07/10/2026 16:08 | 21 | 5.47 |
| 07/10/2026 16:08 | 100 | 5.47 |
| 07/10/2026 16:08 | 120 | 5.48 |
| 07/10/2026 16:08 | 179 | 5.48 |
| 07/10/2026 16:08 | 100 | 5.48 |
| 07/10/2026 16:08 | 106 | 5.48 |
| 07/10/2026 16:08 | 100 | 5.485 |
| 07/10/2026 16:07 | 100 | 5.485 |
| 07/10/2026 16:07 | 100 | 5.48 |
| 07/10/2026 16:07 | 100 | 5.48 |
| 07/10/2026 16:07 | 46 | 5.48 |
| 07/10/2026 16:07 | 54 | 5.48 |
| 07/10/2026 16:07 | 200 | 5.48 |
| 07/10/2026 16:07 | 100 | 5.48 |
| 07/10/2026 16:07 | 100 | 5.48 |
| 07/10/2026 16:07 | 1 | 5.48 |
| 07/10/2026 16:07 | 3 | 5.48 |
| 07/10/2026 16:07 | 800 | 5.48 |
| 07/10/2026 16:07 | 100 | 5.475 |
| 07/10/2026 16:07 | 1 | 5.475 |
| 07/10/2026 16:06 | 203 | 5.47 |
| 07/10/2026 16:06 | 27 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 106 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 200 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.47 |
| 07/10/2026 16:06 | 200 | 5.47 |
| 07/10/2026 16:06 | 100 | 5.475 |
| 07/10/2026 16:06 | 24 | 5.48 |
| 07/10/2026 16:06 | 66 | 5.48 |
| 07/10/2026 16:06 | 34 | 5.48 |
| 07/10/2026 16:06 | 66 | 5.48 |
| 07/10/2026 16:06 | 50 | 5.48 |
| 07/10/2026 16:06 | 40 | 5.48 |
| 07/10/2026 16:06 | 10 | 5.48 |
| 07/10/2026 16:06 | 100 | 5.49 |
| 07/10/2026 16:06 | 42 | 5.49 |
| 07/10/2026 16:06 | 8 | 5.49 |
| 07/10/2026 16:06 | 200 | 5.50 |
| 07/10/2026 16:06 | 100 | 5.50 |
| 07/10/2026 16:06 | 200 | 5.50 |
| 07/10/2026 16:06 | 30 | 5.50 |
| 07/10/2026 16:06 | 4 | 5.50 |
| 07/10/2026 16:06 | 10 | 5.50 |
| 07/10/2026 16:06 | 100 | 5.505 |
| 07/10/2026 16:06 | 114 | 5.505 |
| 07/10/2026 16:06 | 150 | 5.515 |
| 07/10/2026 16:06 | 50 | 5.52 |
| 07/10/2026 16:06 | 150 | 5.52 |
| 07/10/2026 16:06 | 150 | 5.52 |
| 07/10/2026 16:06 | 150 | 5.52 |
| 07/10/2026 16:06 | 150 | 5.52 |
| 07/10/2026 16:06 | 150 | 5.52 |
| 07/10/2026 16:06 | 4 | 5.52 |
| 07/10/2026 16:06 | 150 | 5.525 |
| 07/10/2026 16:06 | 10 | 5.53 |
| 07/10/2026 16:06 | 42 | 5.53 |
| 07/10/2026 16:06 | 100 | 5.53 |
| 07/10/2026 16:06 | 28 | 5.53 |
| 07/10/2026 16:06 | 381 | 5.54 |
| 07/10/2026 16:06 | 119 | 5.54 |
| 07/10/2026 16:06 | 100 | 5.54 |
| 07/10/2026 16:06 | 100 | 5.54 |
| 07/10/2026 16:06 | 200 | 5.54 |
| 07/10/2026 16:06 | 100 | 5.545 |
| 07/10/2026 16:05 | 100 | 5.56 |
| 07/10/2026 16:04 | 5 | 5.57 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 100 | 5.58 |
| 07/10/2026 16:04 | 90 | 5.59 |
| 07/10/2026 16:04 | 100 | 5.59 |
| 07/10/2026 16:04 | 50 | 5.595 |
| 07/10/2026 16:04 | 100 | 5.595 |
| 07/10/2026 16:04 | 14 | 5.60 |
| 07/10/2026 16:04 | 55 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 27 | 5.60 |
| 07/10/2026 16:04 | 68 | 5.60 |
| 07/10/2026 16:04 | 68 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 27 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 55 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 10 | 5.60 |
| 07/10/2026 16:04 | 27 | 5.60 |
| 07/10/2026 16:04 | 27 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 27 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 55 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 32 | 5.60 |
| 07/10/2026 16:04 | 142 | 5.60 |
| 07/10/2026 16:04 | 8 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 68 | 5.60 |
| 07/10/2026 16:04 | 100 | 5.60 |
| 07/10/2026 16:04 | 400 | 5.60 |
| 07/10/2026 16:04 | 10 | 5.60 |
| 07/10/2026 16:04 | 200 | 5.60 |
| 07/10/2026 16:04 | 3 | 5.59 |
| 07/10/2026 16:04 | 65 | 5.59 |
| 07/10/2026 16:04 | 3 | 5.59 |
| 07/10/2026 16:04 | 35 | 5.59 |
| 07/10/2026 16:04 | 10 | 5.59 |
| 07/10/2026 16:04 | 35 | 5.59 |
| 07/10/2026 16:04 | 55 | 5.59 |
| 07/10/2026 16:04 | 100 | 5.59 |
| 07/10/2026 16:04 | 100 | 5.59 |
| 07/10/2026 16:04 | 8 | 5.59 |
| 07/10/2026 16:04 | 100 | 5.59 |
| 07/10/2026 16:04 | 100 | 5.59 |
| 07/10/2026 16:04 | 100 | 5.59 |
| 07/10/2026 16:04 | 1 | 5.59 |
| 07/10/2026 16:03 | 50 | 5.585 |
| 07/10/2026 16:03 | 50 | 5.585 |
| 07/10/2026 16:03 | 100 | 5.585 |
| 07/10/2026 16:03 | 100 | 5.585 |
| 07/10/2026 16:03 | 100 | 5.585 |
| 07/10/2026 16:03 | 6 | 5.59 |
| 07/10/2026 16:03 | 94 | 5.59 |
| 07/10/2026 16:03 | 10 | 5.59 |
| 07/10/2026 16:03 | 200 | 5.59 |
| 07/10/2026 16:03 | 60 | 5.59 |
| 07/10/2026 16:03 | 40 | 5.59 |
| 07/10/2026 16:02 | 100 | 5.60 |
| 07/10/2026 16:02 | 68 | 5.60 |
| 07/10/2026 16:02 | 100 | 5.605 |
| 07/10/2026 16:02 | 100 | 5.61 |
| 07/10/2026 16:01 | 10 | 5.60 |
| 07/10/2026 16:01 | 500 | 5.60 |
| 07/10/2026 16:01 | 200 | 5.60 |
| 07/10/2026 16:01 | 200 | 5.60 |
| 07/10/2026 16:01 | 100 | 5.60 |
| 07/10/2026 16:01 | 20 | 5.59 |
| 07/10/2026 16:01 | 200 | 5.59 |
| 07/10/2026 16:00 | 65 | 5.58 |
| 07/10/2026 16:00 | 34 | 5.58 |
| 07/10/2026 16:00 | 34 | 5.58 |
| 07/10/2026 16:00 | 100 | 5.58 |
| 07/10/2026 16:00 | 210 | 5.585 |
| 07/10/2026 16:00 | 100 | 5.585 |
| 07/10/2026 16:00 | 145 | 5.59 |
| 07/10/2026 16:00 | 5 | 5.59 |
| 07/10/2026 16:00 | 200 | 5.59 |
| 07/10/2026 16:00 | 100 | 5.59 |
| 07/10/2026 16:00 | 5 | 5.60 |
| 07/10/2026 16:00 | 10 | 5.60 |
| 07/10/2026 16:00 | 9 | 5.60 |
| 07/10/2026 16:00 | 131 | 5.60 |
| 07/10/2026 16:00 | 12 | 5.60 |
| 07/10/2026 16:00 | 10 | 5.60 |
| 07/10/2026 16:00 | 10 | 5.60 |
| 07/10/2026 16:00 | 24 | 5.605 |
| 07/10/2026 16:00 | 76 | 5.605 |
| 07/10/2026 16:00 | 65 | 5.61 |
| 07/10/2026 16:00 | 20 | 5.61 |
| 07/10/2026 16:00 | 5 | 5.61 |
| 07/10/2026 16:00 | 5 | 5.61 |
| 07/10/2026 16:00 | 5 | 5.61 |
| 07/10/2026 16:00 | 100 | 5.625 |
| 07/10/2026 15:59 | 100 | 5.62 |
| 07/10/2026 15:59 | 200 | 5.625 |
| 07/10/2026 15:58 | 32 | 5.62 |
| 07/10/2026 15:58 | 1 | 5.62 |
| 07/10/2026 15:58 | 1 | 5.62 |
| 07/10/2026 15:58 | 100 | 5.62 |
| 07/10/2026 15:58 | 1 | 5.615 |
| 07/10/2026 15:57 | 100 | 5.62 |
| 07/10/2026 15:57 | 5 | 5.62 |
| 07/10/2026 15:56 | 8 | 5.63 |
| 07/10/2026 15:56 | 100 | 5.63 |
| 07/10/2026 15:56 | 1 | 5.63 |
| 07/10/2026 15:56 | 1 | 5.63 |
| 07/10/2026 15:55 | 40 | 5.63 |
| 07/10/2026 15:55 | 10 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 10 | 5.63 |
| 07/10/2026 15:55 | 90 | 5.63 |
| 07/10/2026 15:55 | 10 | 5.63 |
| 07/10/2026 15:55 | 290 | 5.63 |
| 07/10/2026 15:55 | 10 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 50 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 100 | 5.63 |
| 07/10/2026 15:55 | 10 | 5.63 |
| 07/10/2026 15:55 | 10 | 5.63 |
| 07/10/2026 15:55 | 30 | 5.63 |
| 07/10/2026 15:55 | 41 | 5.63 |
| 07/10/2026 15:54 | 100 | 5.64 |
| 07/10/2026 15:53 | 1 | 5.64 |
| 07/10/2026 15:53 | 100 | 5.64 |
| 07/10/2026 15:52 | 41 | 5.64 |
| 07/10/2026 15:52 | 30 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 100 | 5.64 |
| 07/10/2026 15:52 | 17 | 5.64 |
| 07/10/2026 15:52 | 83 | 5.64 |
| 07/10/2026 15:52 | 28 | 5.64 |
| 07/10/2026 15:51 | 8 | 5.65 |
| 07/10/2026 15:51 | 100 | 5.65 |
| 07/10/2026 15:51 | 28 | 5.64 |
| 07/10/2026 15:51 | 29 | 5.64 |
| 07/10/2026 15:51 | 73 | 5.64 |
| 07/10/2026 15:51 | 47 | 5.64 |
| 07/10/2026 15:51 | 100 | 5.64 |
| 07/10/2026 15:51 | 53 | 5.64 |
| 07/10/2026 15:51 | 100 | 5.64 |
| 07/10/2026 15:51 | 29 | 5.64 |
| 07/10/2026 15:51 | 71 | 5.64 |
| 07/10/2026 15:51 | 11 | 5.64 |
| 07/10/2026 15:51 | 10 | 5.64 |
| 07/10/2026 15:51 | 100 | 5.645 |
| 07/10/2026 15:51 | 199 | 5.645 |
| 07/10/2026 15:51 | 1 | 5.645 |
| 07/10/2026 15:51 | 68 | 5.65 |
| 07/10/2026 15:51 | 33 | 5.65 |
| 07/10/2026 15:51 | 10 | 5.65 |
| 07/10/2026 15:51 | 100 | 5.655 |
| 07/10/2026 15:51 | 16 | 5.66 |
| 07/10/2026 15:51 | 100 | 5.65 |
| 07/10/2026 15:51 | 100 | 5.65 |
| 07/10/2026 15:51 | 5 | 5.65 |
| 07/10/2026 15:51 | 250 | 5.64 |
| 07/10/2026 15:51 | 150 | 5.64 |
| 07/10/2026 15:51 | 10 | 5.64 |
| 07/10/2026 15:50 | 100 | 5.63 |
| 07/10/2026 15:50 | 175 | 5.63 |
| 07/10/2026 15:50 | 25 | 5.63 |
| 07/10/2026 15:50 | 100 | 5.63 |
| 07/10/2026 15:50 | 2 | 5.63 |
| 07/10/2026 15:50 | 400 | 5.62 |
| 07/10/2026 15:50 | 2 | 5.62 |
| 07/10/2026 15:50 | 10 | 5.62 |
| 07/10/2026 15:50 | 2 | 5.62 |
| 07/10/2026 15:50 | 100 | 5.62 |
| 07/10/2026 15:50 | 33 | 5.61 |
| 07/10/2026 15:50 | 68 | 5.61 |
| 07/10/2026 15:50 | 150 | 5.61 |
| 07/10/2026 15:50 | 100 | 5.615 |
| 07/10/2026 15:49 | 100 | 5.615 |
| 07/10/2026 15:49 | 100 | 5.615 |
| 07/10/2026 15:49 | 100 | 5.61 |
| 07/10/2026 15:49 | 200 | 5.61 |
| 07/10/2026 15:48 | 118 | 5.61 |
| 07/10/2026 15:48 | 400 | 5.61 |
| 07/10/2026 15:48 | 100 | 5.61 |
| 07/10/2026 15:48 | 2 | 5.61 |
| 07/10/2026 15:48 | 100 | 5.61 |
| 07/10/2026 15:48 | 70 | 5.61 |
| 07/10/2026 15:48 | 67 | 5.61 |
| 07/10/2026 15:48 | 33 | 5.61 |
| 07/10/2026 15:48 | 100 | 5.61 |
| 07/10/2026 15:48 | 100 | 5.61 |
| 07/10/2026 15:48 | 67 | 5.61 |
| 07/10/2026 15:48 | 33 | 5.61 |
| 07/10/2026 15:48 | 15 | 5.61 |
| 07/10/2026 15:48 | 55 | 5.61 |
| 07/10/2026 15:48 | 100 | 5.61 |
| 07/10/2026 15:48 | 200 | 5.61 |
| 07/10/2026 15:48 | 150 | 5.60 |
| 07/10/2026 15:48 | 100 | 5.60 |
| 07/10/2026 15:47 | 88 | 5.59 |
| 07/10/2026 15:47 | 50 | 5.595 |
| 07/10/2026 15:47 | 150 | 5.595 |
| 07/10/2026 15:47 | 100 | 5.60 |
| 07/10/2026 15:47 | 100 | 5.60 |
| 07/10/2026 15:47 | 100 | 5.595 |
| 07/10/2026 15:47 | 100 | 5.59 |
| 07/10/2026 15:47 | 1 | 5.585 |
| 07/10/2026 15:46 | 56 | 5.58 |
| 07/10/2026 15:46 | 100 | 5.58 |
| 07/10/2026 15:46 | 144 | 5.58 |
| 07/10/2026 15:46 | 60 | 5.58 |
| 07/10/2026 15:46 | 150 | 5.58 |
| 07/10/2026 15:46 | 100 | 5.58 |
| 07/10/2026 15:46 | 100 | 5.58 |
| 07/10/2026 15:46 | 60 | 5.58 |
| 07/10/2026 15:46 | 100 | 5.58 |
| 07/10/2026 15:46 | 5 | 5.58 |
| 07/10/2026 15:46 | 5 | 5.58 |
| 07/10/2026 15:46 | 100 | 5.58 |
| 07/10/2026 15:46 | 100 | 5.58 |
| 07/10/2026 15:46 | 89 | 5.58 |
| 07/10/2026 15:46 | 11 | 5.58 |
| 07/10/2026 15:46 | 200 | 5.58 |
| 07/10/2026 15:46 | 10 | 5.58 |
| 07/10/2026 15:46 | 300 | 5.57 |
| 07/10/2026 15:46 | 200 | 5.57 |
| 07/10/2026 15:46 | 5 | 5.57 |
| 07/10/2026 15:46 | 5 | 5.57 |
| 07/10/2026 15:46 | 10 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 5 | 5.56 |
| 07/10/2026 15:46 | 7 | 5.56 |
| 07/10/2026 15:46 | 300 | 5.56 |
| 07/10/2026 15:46 | 9 | 5.56 |
| 07/10/2026 15:46 | 4 | 5.56 |
| 07/10/2026 15:46 | 2 | 5.56 |
| 07/10/2026 15:46 | 10 | 5.56 |
| 07/10/2026 15:46 | 100 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 100 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 2 | 5.56 |
| 07/10/2026 15:46 | 100 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.56 |
| 07/10/2026 15:46 | 10 | 5.56 |
| 07/10/2026 15:46 | 200 | 5.56 |
| 07/10/2026 15:46 | 65 | 5.56 |
| 07/10/2026 15:46 | 29 | 5.56 |
| 07/10/2026 15:46 | 4 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.55 |
| 07/10/2026 15:45 | 150 | 5.555 |
| 07/10/2026 15:45 | 4 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 57 | 5.56 |
| 07/10/2026 15:45 | 53 | 5.56 |
| 07/10/2026 15:45 | 29 | 5.56 |
| 07/10/2026 15:45 | 10 | 5.56 |
| 07/10/2026 15:45 | 29 | 5.56 |
| 07/10/2026 15:45 | 10 | 5.56 |
| 07/10/2026 15:45 | 29 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 90 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 200 | 5.56 |
| 07/10/2026 15:45 | 35 | 5.56 |
| 07/10/2026 15:43 | 215 | 5.55 |
| 07/10/2026 15:43 | 10 | 5.54 |
| 07/10/2026 15:43 | 200 | 5.54 |
| 07/10/2026 15:43 | 150 | 5.54 |
| 07/10/2026 15:43 | 17 | 5.53 |
| 07/10/2026 15:41 | 33 | 5.56 |
| 07/10/2026 15:41 | 3 | 5.56 |
| 07/10/2026 15:41 | 34 | 5.56 |
| 07/10/2026 15:41 | 50 | 5.55 |
| 07/10/2026 15:41 | 150 | 5.55 |
| 07/10/2026 15:41 | 100 | 5.55 |
| 07/10/2026 15:41 | 400 | 5.55 |
| 07/10/2026 15:41 | 100 | 5.55 |
| 07/10/2026 15:41 | 20 | 5.55 |
| 07/10/2026 15:41 | 200 | 5.55 |
| 07/10/2026 15:41 | 39 | 5.55 |
| 07/10/2026 15:41 | 60 | 5.55 |
| 07/10/2026 15:41 | 10 | 5.55 |
| 07/10/2026 15:41 | 600 | 5.55 |
| 07/10/2026 15:41 | 46 | 5.54 |
| 07/10/2026 15:41 | 154 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 60 | 5.54 |
| 07/10/2026 15:41 | 61 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 500 | 5.54 |
| 07/10/2026 15:41 | 61 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 61 | 5.54 |
| 07/10/2026 15:41 | 39 | 5.54 |
| 07/10/2026 15:41 | 10 | 5.54 |
| 07/10/2026 15:41 | 39 | 5.54 |
| 07/10/2026 15:41 | 61 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 50 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.54 |
| 07/10/2026 15:41 | 14 | 5.54 |
| 07/10/2026 15:41 | 500 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.545 |
| 07/10/2026 15:40 | 100 | 5.55 |
| 07/10/2026 15:40 | 122 | 5.55 |
| 07/10/2026 15:40 | 94 | 5.55 |
| 07/10/2026 15:40 | 71 | 5.55 |
| 07/10/2026 15:40 | 200 | 5.55 |
| 07/10/2026 15:40 | 29 | 5.55 |
| 07/10/2026 15:40 | 71 | 5.55 |
| 07/10/2026 15:40 | 100 | 5.55 |
| 07/10/2026 15:40 | 29 | 5.55 |
| 07/10/2026 15:40 | 300 | 5.55 |
| 07/10/2026 15:40 | 71 | 5.55 |
| 07/10/2026 15:39 | 100 | 5.55 |
| 07/10/2026 15:39 | 100 | 5.55 |
| 07/10/2026 15:39 | 200 | 5.56 |
| 07/10/2026 15:39 | 1 | 5.56 |
| 07/10/2026 15:39 | 10 | 5.56 |
| 07/10/2026 15:39 | 200 | 5.56 |
| 07/10/2026 15:39 | 200 | 5.56 |
| 07/10/2026 15:39 | 200 | 5.565 |
| 07/10/2026 15:39 | 3 | 5.56 |
| 07/10/2026 15:39 | 197 | 5.56 |
| 07/10/2026 15:39 | 100 | 5.56 |
| 07/10/2026 15:39 | 3 | 5.565 |
| 07/10/2026 15:39 | 158 | 5.565 |
| 07/10/2026 15:39 | 39 | 5.565 |
| 07/10/2026 15:39 | 51 | 5.57 |
| 07/10/2026 15:39 | 100 | 5.57 |
| 07/10/2026 15:39 | 26 | 5.57 |
| 07/10/2026 15:39 | 200 | 5.57 |
| 07/10/2026 15:39 | 74 | 5.57 |
| 07/10/2026 15:39 | 100 | 5.57 |
| 07/10/2026 15:39 | 50 | 5.57 |
| 07/10/2026 15:39 | 125 | 5.57 |
| 07/10/2026 15:39 | 100 | 5.57 |
| 07/10/2026 15:38 | 49 | 5.57 |
| 07/10/2026 15:38 | 30 | 5.57 |
| 07/10/2026 15:38 | 200 | 5.57 |
| 07/10/2026 15:38 | 45 | 5.56 |
| 07/10/2026 15:38 | 125 | 5.56 |
| 07/10/2026 15:38 | 47 | 5.56 |
| 07/10/2026 15:38 | 3 | 5.56 |
| 07/10/2026 15:38 | 50 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 103 | 5.56 |
| 07/10/2026 15:38 | 47 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 50 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 10 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.56 |
| 07/10/2026 15:38 | 47 | 5.56 |
| 07/10/2026 15:38 | 100 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 7 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 100 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 60 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 6 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 38 | 5.55 |
| 07/10/2026 15:38 | 62 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 6 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 7 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 60 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 97 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 61 | 5.55 |
| 07/10/2026 15:38 | 32 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 6 | 5.55 |
| 07/10/2026 15:38 | 6 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 60 | 5.55 |
| 07/10/2026 15:38 | 7 | 5.55 |
| 07/10/2026 15:38 | 21 | 5.55 |
| 07/10/2026 15:38 | 79 | 5.55 |
| 07/10/2026 15:38 | 71 | 5.55 |
| 07/10/2026 15:38 | 29 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 5 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 3 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 6 | 5.55 |
| 07/10/2026 15:38 | 100 | 5.55 |
| 07/10/2026 15:38 | 6 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 2 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 4 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 1 | 5.55 |
| 07/10/2026 15:38 | 60 | 5.55 |
| 07/10/2026 15:38 | 90 | 5.55 |
| 07/10/2026 15:38 | 200 | 5.55 |
| 07/10/2026 15:38 | 150 | 5.56 |
| 07/10/2026 15:38 | 98 | 5.56 |
| 07/10/2026 15:37 | 60 | 5.56 |
| 07/10/2026 15:37 | 10 | 5.56 |
| 07/10/2026 15:37 | 150 | 5.57 |
| 07/10/2026 15:37 | 150 | 5.57 |
| 07/10/2026 15:37 | 100 | 5.57 |
| 07/10/2026 15:37 | 100 | 5.57 |
| 07/10/2026 15:37 | 100 | 5.57 |
| 07/10/2026 15:37 | 169 | 5.57 |
| 07/10/2026 15:37 | 131 | 5.57 |
| 07/10/2026 15:37 | 10 | 5.57 |
| 07/10/2026 15:37 | 61 | 5.57 |
| 07/10/2026 15:37 | 10 | 5.57 |
| 07/10/2026 15:37 | 81 | 5.58 |
| 07/10/2026 15:37 | 200 | 5.58 |
| 07/10/2026 15:36 | 8 | 5.58 |
| 07/10/2026 15:36 | 1 | 5.58 |
| 07/10/2026 15:36 | 1 | 5.58 |
| 07/10/2026 15:35 | 100 | 5.59 |
| 07/10/2026 15:35 | 10 | 5.59 |
| 07/10/2026 15:35 | 84 | 5.59 |
| 07/10/2026 15:35 | 84 | 5.59 |
| 07/10/2026 15:35 | 8 | 5.605 |
| 07/10/2026 15:34 | 1 | 5.61 |
| 07/10/2026 15:33 | 37 | 5.61 |
| 07/10/2026 15:33 | 36 | 5.61 |
| 07/10/2026 15:33 | 36 | 5.61 |
| 07/10/2026 15:33 | 300 | 5.62 |
| 07/10/2026 15:33 | 100 | 5.61 |
| 07/10/2026 15:33 | 10 | 5.61 |
| 07/10/2026 15:33 | 36 | 5.61 |
| 07/10/2026 15:33 | 5 | 5.60 |
| 07/10/2026 15:33 | 67 | 5.60 |
| 07/10/2026 15:33 | 33 | 5.60 |
| 07/10/2026 15:33 | 60 | 5.60 |
| 07/10/2026 15:33 | 174 | 5.60 |
| 07/10/2026 15:33 | 100 | 5.60 |
| 07/10/2026 15:33 | 72 | 5.58 |
| 07/10/2026 15:33 | 180 | 5.56 |
| 07/10/2026 15:33 | 10 | 5.58 |
| 07/10/2026 15:33 | 190 | 5.58 |
| 07/10/2026 15:33 | 300 | 5.58 |
| 07/10/2026 15:33 | 100 | 5.58 |
| 07/10/2026 15:33 | 45 | 5.59 |
| 07/10/2026 15:33 | 19 | 5.60 |
| 07/10/2026 15:33 | 100 | 5.62 |
| 07/10/2026 15:33 | 100 | 5.62 |
| 07/10/2026 15:31 | 1 | 5.62 |
| 07/10/2026 15:31 | 6 | 5.62 |
| 07/10/2026 15:31 | 100 | 5.62 |
| 07/10/2026 15:31 | 20 | 5.62 |
| 07/10/2026 15:31 | 308 | 5.62 |
| 07/10/2026 15:31 | 50 | 5.61 |
| 07/10/2026 15:31 | 150 | 5.61 |
| 07/10/2026 15:31 | 1 | 5.60 |
| 07/10/2026 15:30 | 6 | 5.61 |
| 07/10/2026 15:30 | 70 | 5.62 |
| 07/10/2026 15:30 | 52 | 5.63 |
| 07/10/2026 15:30 | 195 | 5.65 |
| 07/10/2026 15:30 | 75 | 5.65 |
| 07/10/2026 15:30 | 200 | 5.65 |
| 07/10/2026 15:30 | 500 | 5.65 |
| 07/10/2026 15:30 | 539 | 5.66 |
| 07/10/2026 15:30 | 344 | 5.66 |
| 07/10/2026 15:30 | 100 | 5.66 |
| 07/10/2026 15:30 | 100 | 5.66 |
| 07/10/2026 15:30 | 400 | 5.67 |
| 07/10/2026 15:30 | 100 | 5.67 |
| 07/10/2026 15:30 | 6 | 5.69 |
| 07/10/2026 15:30 | 6 | 5.69 |
| 07/10/2026 15:30 | 17 | 5.71 |
| 07/10/2026 15:30 | 5 | 5.69 |
| 07/10/2026 15:30 | 200 | 5.70 |
| 07/10/2026 15:30 | 500 | 5.70 |
| 07/10/2026 15:30 | 13991 | 5.71 |
| 07/10/2026 15:30 | 13 | 5.71 |
| 07/10/2026 15:28 | 4 | 5.71 |
| 07/10/2026 15:28 | 6 | 5.71 |