Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:10:21
|
Geld
04.11.2025 -
18:13:51
|
Geld Volumen |
Brief
04.11.2025 -
18:13:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.465
-0.095
(
-3.71% )
|
2.46
|
400 |
2.47
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:08 | 200 | 2.4617 |
| 11/04/2025 12:08 | 58 | 2.465 |
| 11/04/2025 12:07 | 52 | 2.465 |
| 11/04/2025 12:07 | 60 | 2.465 |
| 11/04/2025 12:07 | 100 | 2.465 |
| 11/04/2025 12:07 | 50 | 2.465 |
| 11/04/2025 12:07 | 21 | 2.47 |
| 11/04/2025 12:07 | 100 | 2.47 |
| 11/04/2025 12:07 | 24 | 2.47 |
| 11/04/2025 12:07 | 1 | 2.479 |
| 11/04/2025 12:07 | 2 | 2.479 |
| 11/04/2025 12:07 | 100 | 2.475 |
| 11/04/2025 12:06 | 2 | 2.47 |
| 11/04/2025 12:05 | 47 | 2.475 |