Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.78
-0.08
(
-1.37% )
|
5.77
|
5,300 |
5.78
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.78 |
| 08/14/2026 23:20 | � | 5.78 |
| 08/14/2026 22:30 | � | 5.78 |
| 08/14/2026 22:00 | � | 5.78 |
| 08/14/2026 22:00 | 87571 | 5.78 |
| 08/14/2026 21:59 | 98 | 5.775 |
| 08/14/2026 21:59 | 2 | 5.775 |
| 08/14/2026 21:59 | 219 | 5.775 |
| 08/14/2026 21:59 | 88 | 5.775 |
| 08/14/2026 21:59 | 100 | 5.775 |
| 08/14/2026 21:59 | 4 | 5.775 |
| 08/14/2026 21:59 | 100 | 5.775 |
| 08/14/2026 21:59 | 194 | 5.775 |
| 08/14/2026 21:59 | 100 | 5.775 |
| 08/14/2026 21:59 | 1 | 5.775 |
| 08/14/2026 21:59 | 1 | 5.775 |
| 08/14/2026 21:59 | 10 | 5.775 |
| 08/14/2026 21:59 | 69 | 5.78 |
| 08/14/2026 21:59 | 228 | 5.78 |
| 08/14/2026 21:59 | 437 | 5.78 |
| 08/14/2026 21:59 | 563 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.78 |
| 08/14/2026 21:59 | 28 | 5.78 |
| 08/14/2026 21:59 | 100 | 5.78 |
| 08/14/2026 21:59 | 98 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.78 |
| 08/14/2026 21:59 | 8 | 5.78 |
| 08/14/2026 21:59 | 8 | 5.78 |
| 08/14/2026 21:59 | 53 | 5.78 |
| 08/14/2026 21:59 | 76 | 5.78 |
| 08/14/2026 21:59 | 124 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.78 |
| 08/14/2026 21:59 | 74 | 5.78 |
| 08/14/2026 21:59 | 2 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.78 |
| 08/14/2026 21:59 | 2 | 5.785 |
| 08/14/2026 21:59 | 28 | 5.78 |
| 08/14/2026 21:59 | 5 | 5.78 |
| 08/14/2026 21:59 | 67 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 33 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 12 | 5.785 |
| 08/14/2026 21:59 | 1 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 1 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 314 | 5.785 |
| 08/14/2026 21:59 | 100 | 5.785 |
| 08/14/2026 21:59 | 78 | 5.785 |
| 08/14/2026 21:59 | 33 | 5.78 |
| 08/14/2026 21:59 | 67 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.785 |
| 08/14/2026 21:59 | 1 | 5.785 |
| 08/14/2026 21:59 | 22 | 5.785 |
| 08/14/2026 21:59 | 39 | 5.78 |
| 08/14/2026 21:59 | 66 | 5.78 |
| 08/14/2026 21:59 | 17 | 5.78 |
| 08/14/2026 21:59 | 17 | 5.78 |
| 08/14/2026 21:59 | 100 | 5.78 |
| 08/14/2026 21:59 | 400 | 5.78 |
| 08/14/2026 21:59 | 233 | 5.78 |
| 08/14/2026 21:59 | 927 | 5.78 |
| 08/14/2026 21:59 | 155 | 5.78 |
| 08/14/2026 21:59 | 100 | 5.78 |
| 08/14/2026 21:59 | 400 | 5.78 |
| 08/14/2026 21:59 | 100 | 5.78 |
| 08/14/2026 21:59 | 300 | 5.78 |
| 08/14/2026 21:59 | 400 | 5.78 |
| 08/14/2026 21:59 | 15 | 5.78 |
| 08/14/2026 21:59 | 85 | 5.78 |
| 08/14/2026 21:59 | 500 | 5.78 |
| 08/14/2026 21:59 | 117 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.78 |
| 08/14/2026 21:59 | 82 | 5.78 |
| 08/14/2026 21:59 | 225 | 5.78 |
| 08/14/2026 21:59 | 75 | 5.78 |
| 08/14/2026 21:59 | 100 | 5.78 |
| 08/14/2026 21:59 | 36 | 5.78 |
| 08/14/2026 21:59 | 4 | 5.78 |
| 08/14/2026 21:59 | 484 | 5.78 |
| 08/14/2026 21:59 | 1 | 5.78 |
| 08/14/2026 21:58 | 100 | 5.775 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 9 | 5.775 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 326 | 5.775 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 308 | 5.78 |
| 08/14/2026 21:58 | 100 | 5.78 |
| 08/14/2026 21:58 | 221 | 5.78 |
| 08/14/2026 21:58 | 79 | 5.78 |
| 08/14/2026 21:58 | 15 | 5.78 |
| 08/14/2026 21:58 | 15 | 5.78 |
| 08/14/2026 21:58 | 17 | 5.78 |
| 08/14/2026 21:58 | 28 | 5.775 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:58 | 38 | 5.78 |
| 08/14/2026 21:58 | 44 | 5.78 |
| 08/14/2026 21:58 | 100 | 5.775 |
| 08/14/2026 21:58 | 100 | 5.775 |
| 08/14/2026 21:58 | 3 | 5.775 |
| 08/14/2026 21:58 | 1 | 5.78 |
| 08/14/2026 21:57 | 300 | 5.775 |
| 08/14/2026 21:57 | 100 | 5.77 |
| 08/14/2026 21:57 | 65 | 5.77 |
| 08/14/2026 21:57 | 7 | 5.77 |
| 08/14/2026 21:57 | 200 | 5.77 |
| 08/14/2026 21:57 | 100 | 5.77 |
| 08/14/2026 21:57 | 15 | 5.77 |
| 08/14/2026 21:57 | 4 | 5.77 |
| 08/14/2026 21:57 | 14 | 5.77 |
| 08/14/2026 21:57 | 33 | 5.77 |
| 08/14/2026 21:57 | 100 | 5.77 |
| 08/14/2026 21:57 | 40 | 5.77 |
| 08/14/2026 21:57 | 200 | 5.77 |
| 08/14/2026 21:57 | 30 | 5.77 |
| 08/14/2026 21:57 | 65 | 5.77 |
| 08/14/2026 21:57 | 200 | 5.77 |
| 08/14/2026 21:57 | 100 | 5.77 |
| 08/14/2026 21:57 | 9 | 5.77 |
| 08/14/2026 21:57 | 1 | 5.77 |
| 08/14/2026 21:57 | 57 | 5.765 |
| 08/14/2026 21:57 | 148 | 5.765 |
| 08/14/2026 21:57 | 38 | 5.765 |
| 08/14/2026 21:57 | 38 | 5.765 |
| 08/14/2026 21:57 | 300 | 5.76 |
| 08/14/2026 21:57 | 200 | 5.76 |
| 08/14/2026 21:57 | 400 | 5.76 |
| 08/14/2026 21:57 | 56 | 5.76 |
| 08/14/2026 21:57 | 1 | 5.76 |
| 08/14/2026 21:57 | 557 | 5.755 |
| 08/14/2026 21:57 | 100 | 5.755 |
| 08/14/2026 21:57 | 100 | 5.755 |
| 08/14/2026 21:57 | 300 | 5.755 |
| 08/14/2026 21:57 | 400 | 5.76 |
| 08/14/2026 21:57 | 600 | 5.76 |
| 08/14/2026 21:57 | 100 | 5.76 |
| 08/14/2026 21:57 | 200 | 5.76 |
| 08/14/2026 21:57 | 13 | 5.76 |
| 08/14/2026 21:57 | 139 | 5.76 |
| 08/14/2026 21:57 | 105 | 5.76 |
| 08/14/2026 21:57 | 19 | 5.76 |
| 08/14/2026 21:57 | 1 | 5.76 |
| 08/14/2026 21:57 | 38 | 5.76 |
| 08/14/2026 21:57 | 27 | 5.76 |
| 08/14/2026 21:57 | 8 | 5.76 |
| 08/14/2026 21:57 | 271 | 5.76 |
| 08/14/2026 21:57 | 200 | 5.76 |
| 08/14/2026 21:57 | 2 | 5.76 |
| 08/14/2026 21:57 | 300 | 5.76 |
| 08/14/2026 21:57 | 200 | 5.76 |
| 08/14/2026 21:57 | 8 | 5.76 |
| 08/14/2026 21:57 | 4 | 5.76 |
| 08/14/2026 21:57 | 2 | 5.76 |
| 08/14/2026 21:57 | 200 | 5.76 |
| 08/14/2026 21:57 | 106 | 5.76 |
| 08/14/2026 21:57 | 63 | 5.76 |
| 08/14/2026 21:57 | 200 | 5.76 |
| 08/14/2026 21:57 | 100 | 5.76 |
| 08/14/2026 21:57 | 132 | 5.76 |
| 08/14/2026 21:57 | 124 | 5.76 |
| 08/14/2026 21:57 | 207 | 5.76 |
| 08/14/2026 21:57 | 339 | 5.76 |
| 08/14/2026 21:56 | 10 | 5.76 |
| 08/14/2026 21:56 | 28 | 5.76 |
| 08/14/2026 21:56 | 35 | 5.765 |
| 08/14/2026 21:56 | 57 | 5.765 |
| 08/14/2026 21:56 | 200 | 5.765 |
| 08/14/2026 21:56 | 100 | 5.76 |
| 08/14/2026 21:56 | 76 | 5.76 |
| 08/14/2026 21:56 | 500 | 5.76 |
| 08/14/2026 21:56 | 2 | 5.76 |
| 08/14/2026 21:56 | 100 | 5.755 |
| 08/14/2026 21:56 | 200 | 5.75 |
| 08/14/2026 21:56 | 100 | 5.75 |
| 08/14/2026 21:56 | 100 | 5.75 |
| 08/14/2026 21:56 | 10 | 5.75 |
| 08/14/2026 21:56 | 300 | 5.75 |
| 08/14/2026 21:56 | 50 | 5.75 |
| 08/14/2026 21:56 | 50 | 5.75 |
| 08/14/2026 21:56 | 1 | 5.75 |
| 08/14/2026 21:56 | 300 | 5.75 |
| 08/14/2026 21:56 | 100 | 5.75 |
| 08/14/2026 21:56 | 500 | 5.75 |
| 08/14/2026 21:56 | 100 | 5.75 |
| 08/14/2026 21:56 | 40 | 5.75 |
| 08/14/2026 21:56 | 500 | 5.75 |
| 08/14/2026 21:56 | 90 | 5.75 |
| 08/14/2026 21:56 | 99 | 5.75 |
| 08/14/2026 21:56 | 300 | 5.75 |
| 08/14/2026 21:56 | 86 | 5.75 |
| 08/14/2026 21:56 | 200 | 5.75 |
| 08/14/2026 21:56 | 100 | 5.745 |
| 08/14/2026 21:56 | 260 | 5.745 |
| 08/14/2026 21:56 | 100 | 5.745 |
| 08/14/2026 21:56 | 100 | 5.745 |
| 08/14/2026 21:55 | 100 | 5.745 |
| 08/14/2026 21:55 | 110 | 5.75 |
| 08/14/2026 21:55 | 200 | 5.75 |
| 08/14/2026 21:55 | 100 | 5.75 |
| 08/14/2026 21:55 | 249 | 5.75 |
| 08/14/2026 21:55 | 249 | 5.75 |
| 08/14/2026 21:55 | 249 | 5.75 |
| 08/14/2026 21:55 | 51 | 5.75 |
| 08/14/2026 21:55 | 300 | 5.75 |
| 08/14/2026 21:55 | 200 | 5.75 |
| 08/14/2026 21:55 | 155 | 5.75 |
| 08/14/2026 21:55 | 45 | 5.75 |
| 08/14/2026 21:55 | 26 | 5.75 |
| 08/14/2026 21:55 | 100 | 5.755 |
| 08/14/2026 21:55 | 40 | 5.75 |
| 08/14/2026 21:55 | 108 | 5.75 |
| 08/14/2026 21:55 | 127 | 5.75 |
| 08/14/2026 21:55 | 2 | 5.75 |
| 08/14/2026 21:55 | 69 | 5.75 |
| 08/14/2026 21:55 | 267 | 5.75 |
| 08/14/2026 21:55 | 500 | 5.75 |
| 08/14/2026 21:55 | 2 | 5.75 |
| 08/14/2026 21:55 | 62 | 5.745 |
| 08/14/2026 21:55 | 38 | 5.745 |
| 08/14/2026 21:54 | 2 | 5.745 |
| 08/14/2026 21:54 | 260 | 5.745 |
| 08/14/2026 21:54 | 82 | 5.75 |
| 08/14/2026 21:54 | 218 | 5.75 |
| 08/14/2026 21:54 | 127 | 5.75 |
| 08/14/2026 21:54 | 200 | 5.75 |
| 08/14/2026 21:54 | 800 | 5.75 |
| 08/14/2026 21:54 | 74 | 5.75 |
| 08/14/2026 21:54 | 57 | 5.75 |
| 08/14/2026 21:54 | 400 | 5.75 |
| 08/14/2026 21:54 | 5 | 5.75 |
| 08/14/2026 21:54 | 400 | 5.76 |
| 08/14/2026 21:54 | 300 | 5.76 |
| 08/14/2026 21:54 | 200 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 3 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 6 | 5.76 |
| 08/14/2026 21:54 | 200 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 4 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 3 | 5.76 |
| 08/14/2026 21:54 | 2 | 5.76 |
| 08/14/2026 21:54 | 5 | 5.76 |
| 08/14/2026 21:54 | 1 | 5.76 |
| 08/14/2026 21:54 | 400 | 5.76 |
| 08/14/2026 21:54 | 258 | 5.76 |
| 08/14/2026 21:54 | 80 | 5.76 |
| 08/14/2026 21:54 | 10 | 5.76 |
| 08/14/2026 21:54 | 38 | 5.765 |
| 08/14/2026 21:54 | 38 | 5.765 |
| 08/14/2026 21:54 | 10 | 5.76 |
| 08/14/2026 21:53 | 2 | 5.77 |
| 08/14/2026 21:53 | 2 | 5.77 |
| 08/14/2026 21:53 | 4 | 5.77 |
| 08/14/2026 21:53 | 1 | 5.77 |
| 08/14/2026 21:53 | 30 | 5.77 |
| 08/14/2026 21:53 | 138 | 5.77 |
| 08/14/2026 21:53 | 251 | 5.77 |
| 08/14/2026 21:53 | 6 | 5.77 |
| 08/14/2026 21:53 | 43 | 5.77 |
| 08/14/2026 21:53 | 89 | 5.77 |
| 08/14/2026 21:53 | 48 | 5.77 |
| 08/14/2026 21:53 | 100 | 5.77 |
| 08/14/2026 21:53 | 30 | 5.77 |
| 08/14/2026 21:53 | 138 | 5.77 |
| 08/14/2026 21:53 | 500 | 5.77 |
| 08/14/2026 21:53 | 100 | 5.77 |
| 08/14/2026 21:53 | 400 | 5.77 |
| 08/14/2026 21:53 | 13 | 5.77 |
| 08/14/2026 21:53 | 200 | 5.77 |
| 08/14/2026 21:53 | 100 | 5.77 |
| 08/14/2026 21:53 | 100 | 5.77 |
| 08/14/2026 21:53 | 5 | 5.77 |
| 08/14/2026 21:53 | 45 | 5.77 |
| 08/14/2026 21:53 | 200 | 5.77 |
| 08/14/2026 21:52 | 400 | 5.78 |
| 08/14/2026 21:52 | 400 | 5.78 |
| 08/14/2026 21:52 | 100 | 5.78 |
| 08/14/2026 21:52 | 100 | 5.78 |
| 08/14/2026 21:52 | 2 | 5.78 |
| 08/14/2026 21:52 | 87 | 5.78 |
| 08/14/2026 21:52 | 100 | 5.78 |
| 08/14/2026 21:52 | 45 | 5.78 |
| 08/14/2026 21:52 | 100 | 5.78 |
| 08/14/2026 21:52 | 400 | 5.78 |
| 08/14/2026 21:51 | 1 | 5.785 |
| 08/14/2026 21:51 | 1 | 5.785 |
| 08/14/2026 21:50 | 30 | 5.785 |
| 08/14/2026 21:50 | 7 | 5.79 |
| 08/14/2026 21:50 | 100 | 5.79 |
| 08/14/2026 21:50 | 21 | 5.79 |
| 08/14/2026 21:50 | 300 | 5.79 |
| 08/14/2026 21:50 | 100 | 5.79 |
| 08/14/2026 21:50 | 100 | 5.79 |
| 08/14/2026 21:50 | 500 | 5.79 |
| 08/14/2026 21:50 | 91 | 5.79 |
| 08/14/2026 21:50 | 200 | 5.79 |
| 08/14/2026 21:50 | 13 | 5.79 |
| 08/14/2026 21:50 | 38 | 5.795 |
| 08/14/2026 21:50 | 38 | 5.795 |
| 08/14/2026 21:50 | 200 | 5.79 |
| 08/14/2026 21:50 | 10 | 5.79 |
| 08/14/2026 21:50 | 10 | 5.79 |
| 08/14/2026 21:50 | 100 | 5.79 |
| 08/14/2026 21:50 | 70 | 5.79 |
| 08/14/2026 21:50 | 30 | 5.79 |
| 08/14/2026 21:50 | 99 | 5.79 |
| 08/14/2026 21:50 | 92 | 5.79 |
| 08/14/2026 21:50 | 100 | 5.785 |
| 08/14/2026 21:49 | 16 | 5.785 |
| 08/14/2026 21:49 | 7 | 5.785 |
| 08/14/2026 21:49 | 12 | 5.785 |
| 08/14/2026 21:49 | 4 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:49 | 4 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:48 | 1 | 5.785 |
| 08/14/2026 21:48 | 100 | 5.785 |
| 08/14/2026 21:48 | 9 | 5.785 |
| 08/14/2026 21:48 | 1 | 5.785 |
| 08/14/2026 21:48 | 200 | 5.785 |
| 08/14/2026 21:48 | 1 | 5.785 |
| 08/14/2026 21:48 | 1 | 5.785 |
| 08/14/2026 21:47 | 1 | 5.785 |
| 08/14/2026 21:47 | 1 | 5.78 |
| 08/14/2026 21:47 | 10 | 5.78 |
| 08/14/2026 21:47 | 7 | 5.78 |
| 08/14/2026 21:47 | 81 | 5.78 |
| 08/14/2026 21:47 | 74 | 5.78 |
| 08/14/2026 21:47 | 6 | 5.78 |
| 08/14/2026 21:47 | 94 | 5.78 |
| 08/14/2026 21:47 | 6 | 5.78 |
| 08/14/2026 21:47 | 1 | 5.775 |
| 08/14/2026 21:47 | 1 | 5.775 |
| 08/14/2026 21:47 | 1 | 5.775 |
| 08/14/2026 21:47 | 1 | 5.775 |
| 08/14/2026 21:46 | 1 | 5.775 |
| 08/14/2026 21:46 | 1 | 5.775 |
| 08/14/2026 21:45 | 1 | 5.775 |
| 08/14/2026 21:45 | 1 | 5.775 |
| 08/14/2026 21:45 | 1 | 5.775 |
| 08/14/2026 21:45 | 3 | 5.775 |
| 08/14/2026 21:45 | 2 | 5.775 |
| 08/14/2026 21:45 | 6 | 5.775 |
| 08/14/2026 21:45 | 1 | 5.775 |
| 08/14/2026 21:44 | 1 | 5.775 |
| 08/14/2026 21:44 | 1 | 5.775 |
| 08/14/2026 21:44 | 2 | 5.775 |
| 08/14/2026 21:44 | 124 | 5.775 |
| 08/14/2026 21:44 | 38 | 5.775 |
| 08/14/2026 21:44 | 38 | 5.775 |
| 08/14/2026 21:44 | 2 | 5.77 |
| 08/14/2026 21:44 | 100 | 5.77 |
| 08/14/2026 21:44 | 100 | 5.77 |
| 08/14/2026 21:44 | 10 | 5.77 |
| 08/14/2026 21:44 | 49 | 5.77 |
| 08/14/2026 21:44 | 33 | 5.77 |
| 08/14/2026 21:44 | 96 | 5.77 |
| 08/14/2026 21:44 | 100 | 5.77 |
| 08/14/2026 21:44 | 40 | 5.77 |
| 08/14/2026 21:44 | 1 | 5.77 |
| 08/14/2026 21:44 | 100 | 5.77 |
| 08/14/2026 21:44 | 1 | 5.765 |
| 08/14/2026 21:44 | 1 | 5.765 |
| 08/14/2026 21:44 | 1 | 5.765 |
| 08/14/2026 21:44 | 1 | 5.765 |
| 08/14/2026 21:43 | 1 | 5.765 |
| 08/14/2026 21:43 | 1 | 5.765 |
| 08/14/2026 21:43 | 1 | 5.765 |
| 08/14/2026 21:42 | 1 | 5.765 |
| 08/14/2026 21:41 | 1 | 5.765 |
| 08/14/2026 21:40 | 1 | 5.765 |
| 08/14/2026 21:40 | 1 | 5.765 |
| 08/14/2026 21:40 | 1 | 5.765 |
| 08/14/2026 21:39 | 1 | 5.765 |
| 08/14/2026 21:39 | 1 | 5.765 |
| 08/14/2026 21:38 | 1 | 5.765 |
| 08/14/2026 21:37 | 1 | 5.765 |
| 08/14/2026 21:36 | 35 | 5.765 |
| 08/14/2026 21:36 | 2 | 5.765 |
| 08/14/2026 21:36 | 38 | 5.765 |
| 08/14/2026 21:36 | 3 | 5.765 |
| 08/14/2026 21:36 | 2 | 5.765 |
| 08/14/2026 21:36 | 1 | 5.765 |
| 08/14/2026 21:36 | 1 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.76 |
| 08/14/2026 21:36 | 100 | 5.76 |
| 08/14/2026 21:36 | 17 | 5.76 |
| 08/14/2026 21:36 | 100 | 5.76 |
| 08/14/2026 21:36 | 10 | 5.76 |
| 08/14/2026 21:36 | 70 | 5.76 |
| 08/14/2026 21:36 | 57 | 5.76 |
| 08/14/2026 21:35 | 1 | 5.76 |
| 08/14/2026 21:32 | 39 | 5.76 |
| 08/14/2026 21:32 | 1 | 5.76 |
| 08/14/2026 21:32 | 1 | 5.755 |
| 08/14/2026 21:30 | 4 | 5.75 |
| 08/14/2026 21:30 | 5 | 5.75 |
| 08/14/2026 21:30 | 300 | 5.75 |
| 08/14/2026 21:30 | 78 | 5.75 |
| 08/14/2026 21:30 | 100 | 5.75 |
| 08/14/2026 21:30 | 100 | 5.75 |
| 08/14/2026 21:30 | 59 | 5.75 |
| 08/14/2026 21:30 | 1 | 5.75 |
| 08/14/2026 21:30 | 1 | 5.745 |
| 08/14/2026 21:28 | 3 | 5.75 |
| 08/14/2026 21:28 | 197 | 5.75 |
| 08/14/2026 21:28 | 5 | 5.75 |
| 08/14/2026 21:28 | 39 | 5.75 |
| 08/14/2026 21:28 | 95 | 5.75 |
| 08/14/2026 21:28 | 5 | 5.75 |
| 08/14/2026 21:27 | 100 | 5.755 |
| 08/14/2026 21:24 | 86 | 5.75 |
| 08/14/2026 21:24 | 63 | 5.75 |
| 08/14/2026 21:24 | 22 | 5.75 |
| 08/14/2026 21:24 | 65 | 5.75 |
| 08/14/2026 21:24 | 31 | 5.75 |
| 08/14/2026 21:24 | 77 | 5.75 |
| 08/14/2026 21:24 | 1 | 5.75 |
| 08/14/2026 21:22 | 136 | 5.745 |
| 08/14/2026 21:22 | 22 | 5.75 |
| 08/14/2026 21:22 | 66 | 5.75 |
| 08/14/2026 21:22 | 100 | 5.75 |
| 08/14/2026 21:22 | 12 | 5.75 |
| 08/14/2026 21:20 | 100 | 5.745 |
| 08/14/2026 21:18 | 1 | 5.745 |
| 08/14/2026 21:18 | 8 | 5.745 |
| 08/14/2026 21:18 | 100 | 5.745 |
| 08/14/2026 21:18 | 84 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.75 |
| 08/14/2026 21:18 | 10 | 5.75 |
| 08/14/2026 21:18 | 194 | 5.75 |
| 08/14/2026 21:18 | 6 | 5.75 |
| 08/14/2026 21:18 | 11 | 5.75 |
| 08/14/2026 21:17 | 200 | 5.75 |
| 08/14/2026 21:17 | 66 | 5.75 |
| 08/14/2026 21:17 | 9 | 5.75 |
| 08/14/2026 21:17 | 96 | 5.75 |
| 08/14/2026 21:17 | 10 | 5.75 |
| 08/14/2026 21:17 | 70 | 5.75 |
| 08/14/2026 21:17 | 100 | 5.75 |
| 08/14/2026 21:17 | 2 | 5.75 |
| 08/14/2026 21:17 | 35 | 5.75 |
| 08/14/2026 21:15 | 1 | 5.745 |
| 08/14/2026 21:15 | 1 | 5.745 |
| 08/14/2026 21:14 | 3 | 5.745 |
| 08/14/2026 21:14 | 1 | 5.745 |
| 08/14/2026 21:13 | 1 | 5.745 |
| 08/14/2026 21:13 | 2 | 5.745 |
| 08/14/2026 21:11 | 1 | 5.745 |
| 08/14/2026 21:11 | 28 | 5.74 |
| 08/14/2026 21:11 | 51 | 5.74 |
| 08/14/2026 21:11 | 73 | 5.74 |
| 08/14/2026 21:11 | 400 | 5.74 |
| 08/14/2026 21:11 | 168 | 5.74 |
| 08/14/2026 21:11 | 23 | 5.74 |
| 08/14/2026 21:09 | 9 | 5.74 |
| 08/14/2026 21:09 | 20 | 5.74 |
| 08/14/2026 21:09 | 11 | 5.74 |
| 08/14/2026 21:09 | 1 | 5.735 |
| 08/14/2026 21:06 | 9 | 5.735 |
| 08/14/2026 21:06 | 3 | 5.735 |
| 08/14/2026 21:06 | 2 | 5.735 |
| 08/14/2026 21:03 | 30 | 5.735 |
| 08/14/2026 21:03 | 38 | 5.735 |
| 08/14/2026 21:02 | 237 | 5.74 |
| 08/14/2026 21:02 | 56 | 5.74 |
| 08/14/2026 21:02 | 44 | 5.74 |
| 08/14/2026 21:02 | 100 | 5.74 |
| 08/14/2026 21:02 | 10 | 5.74 |
| 08/14/2026 21:02 | 30 | 5.74 |
| 08/14/2026 20:59 | 1 | 5.74 |
| 08/14/2026 20:59 | 1 | 5.74 |
| 08/14/2026 20:59 | 1 | 5.74 |
| 08/14/2026 20:59 | 1 | 5.74 |
| 08/14/2026 20:58 | 1 | 5.75 |
| 08/14/2026 20:58 | 49 | 5.75 |
| 08/14/2026 20:58 | 28 | 5.75 |
| 08/14/2026 20:58 | 21 | 5.75 |
| 08/14/2026 20:58 | 72 | 5.75 |
| 08/14/2026 20:58 | 1 | 5.75 |
| 08/14/2026 20:58 | 5 | 5.75 |
| 08/14/2026 20:58 | 5 | 5.75 |
| 08/14/2026 20:58 | 21 | 5.75 |
| 08/14/2026 20:58 | 300 | 5.75 |
| 08/14/2026 20:58 | 100 | 5.75 |
| 08/14/2026 20:58 | 100 | 5.75 |
| 08/14/2026 20:58 | 28 | 5.75 |
| 08/14/2026 20:58 | 112 | 5.75 |
| 08/14/2026 20:58 | 1 | 5.75 |
| 08/14/2026 20:58 | 5 | 5.75 |
| 08/14/2026 20:58 | 79 | 5.75 |
| 08/14/2026 20:57 | 21 | 5.755 |
| 08/14/2026 20:52 | 1 | 5.75 |
| 08/14/2026 20:51 | 2 | 5.75 |
| 08/14/2026 20:51 | 10 | 5.75 |
| 08/14/2026 20:51 | 27 | 5.75 |
| 08/14/2026 20:50 | 1 | 5.755 |
| 08/14/2026 20:49 | 1 | 5.755 |
| 08/14/2026 20:49 | 1 | 5.75 |
| 08/14/2026 20:49 | 72 | 5.755 |
| 08/14/2026 20:49 | 36 | 5.755 |
| 08/14/2026 20:49 | 18 | 5.755 |
| 08/14/2026 20:49 | 100 | 5.755 |
| 08/14/2026 20:48 | 1 | 5.755 |
| 08/14/2026 20:48 | 100 | 5.755 |
| 08/14/2026 20:48 | 1 | 5.755 |
| 08/14/2026 20:48 | 20 | 5.755 |
| 08/14/2026 20:47 | 2 | 5.755 |
| 08/14/2026 20:46 | 32 | 5.76 |
| 08/14/2026 20:46 | 88 | 5.76 |
| 08/14/2026 20:44 | 1 | 5.755 |
| 08/14/2026 20:44 | 1 | 5.755 |
| 08/14/2026 20:43 | 35 | 5.755 |
| 08/14/2026 20:42 | 1 | 5.75 |
| 08/14/2026 20:41 | 1 | 5.755 |
| 08/14/2026 20:40 | 2 | 5.755 |
| 08/14/2026 20:40 | 35 | 5.755 |
| 08/14/2026 20:40 | 100 | 5.76 |
| 08/14/2026 20:40 | 100 | 5.755 |
| 08/14/2026 20:40 | 66 | 5.76 |
| 08/14/2026 20:40 | 34 | 5.76 |
| 08/14/2026 20:40 | 2 | 5.76 |
| 08/14/2026 20:40 | 18 | 5.76 |
| 08/14/2026 20:40 | 82 | 5.76 |
| 08/14/2026 20:40 | 69 | 5.76 |
| 08/14/2026 20:40 | 49 | 5.76 |
| 08/14/2026 20:40 | 43 | 5.76 |
| 08/14/2026 20:40 | 200 | 5.76 |
| 08/14/2026 20:37 | 99 | 5.76 |
| 08/14/2026 20:37 | 200 | 5.76 |
| 08/14/2026 20:36 | 1 | 5.76 |
| 08/14/2026 20:36 | 5 | 5.76 |
| 08/14/2026 20:36 | 74 | 5.76 |
| 08/14/2026 20:36 | 6 | 5.76 |
| 08/14/2026 20:36 | 10 | 5.76 |
| 08/14/2026 20:32 | 200 | 5.76 |
| 08/14/2026 20:31 | 200 | 5.75 |
| 08/14/2026 20:31 | 100 | 5.75 |
| 08/14/2026 20:31 | 100 | 5.75 |
| 08/14/2026 20:31 | 110 | 5.75 |
| 08/14/2026 20:31 | 100 | 5.75 |
| 08/14/2026 20:31 | 100 | 5.75 |
| 08/14/2026 20:31 | 200 | 5.75 |
| 08/14/2026 20:31 | 84 | 5.75 |
| 08/14/2026 20:31 | 16 | 5.75 |
| 08/14/2026 20:31 | 84 | 5.75 |
| 08/14/2026 20:30 | 3 | 5.74 |
| 08/14/2026 20:30 | 5 | 5.74 |
| 08/14/2026 20:30 | 100 | 5.74 |
| 08/14/2026 20:30 | 73 | 5.74 |
| 08/14/2026 20:30 | 90 | 5.74 |
| 08/14/2026 20:30 | 10 | 5.74 |
| 08/14/2026 20:25 | 4 | 5.73 |
| 08/14/2026 20:25 | 1 | 5.73 |
| 08/14/2026 20:25 | 34 | 5.73 |
| 08/14/2026 20:25 | 100 | 5.73 |
| 08/14/2026 20:25 | 200 | 5.73 |
| 08/14/2026 20:20 | 66 | 5.725 |
| 08/14/2026 20:20 | 34 | 5.72 |
| 08/14/2026 20:19 | 1 | 5.725 |
| 08/14/2026 20:19 | 5 | 5.725 |
| 08/14/2026 20:19 | 1 | 5.725 |
| 08/14/2026 20:19 | 100 | 5.72 |
| 08/14/2026 20:19 | 4 | 5.72 |
| 08/14/2026 20:19 | 100 | 5.72 |
| 08/14/2026 20:19 | 1 | 5.72 |
| 08/14/2026 20:19 | 76 | 5.72 |
| 08/14/2026 20:19 | 136 | 5.72 |
| 08/14/2026 20:19 | 191 | 5.72 |
| 08/14/2026 20:19 | 499 | 5.72 |
| 08/14/2026 20:17 | 1 | 5.72 |
| 08/14/2026 20:15 | 1 | 5.715 |
| 08/14/2026 20:13 | 1 | 5.715 |
| 08/14/2026 20:13 | 72 | 5.715 |
| 08/14/2026 20:13 | 100 | 5.72 |
| 08/14/2026 20:13 | 100 | 5.72 |
| 08/14/2026 20:13 | 100 | 5.72 |
| 08/14/2026 20:13 | 5 | 5.72 |
| 08/14/2026 20:13 | 95 | 5.72 |
| 08/14/2026 20:12 | 1 | 5.72 |
| 08/14/2026 20:11 | 38 | 5.725 |
| 08/14/2026 20:11 | 38 | 5.725 |
| 08/14/2026 20:11 | 173 | 5.73 |
| 08/14/2026 20:11 | 200 | 5.73 |
| 08/14/2026 20:11 | 27 | 5.725 |
| 08/14/2026 20:11 | 1 | 5.725 |
| 08/14/2026 20:10 | 73 | 5.725 |
| 08/14/2026 20:10 | 100 | 5.725 |
| 08/14/2026 20:10 | 64 | 5.73 |
| 08/14/2026 20:10 | 137 | 5.73 |
| 08/14/2026 20:10 | 199 | 5.73 |
| 08/14/2026 20:10 | 5 | 5.73 |
| 08/14/2026 20:10 | 27 | 5.73 |
| 08/14/2026 20:10 | 100 | 5.73 |
| 08/14/2026 20:10 | 5 | 5.73 |
| 08/14/2026 20:10 | 100 | 5.73 |
| 08/14/2026 20:10 | 64 | 5.73 |
| 08/14/2026 20:10 | 5 | 5.73 |
| 08/14/2026 20:10 | 5 | 5.73 |
| 08/14/2026 20:10 | 100 | 5.73 |
| 08/14/2026 20:10 | 10 | 5.73 |
| 08/14/2026 20:10 | 5 | 5.73 |
| 08/14/2026 20:10 | 66 | 5.73 |
| 08/14/2026 20:10 | 32 | 5.73 |
| 08/14/2026 20:09 | 1 | 5.735 |
| 08/14/2026 20:07 | 1 | 5.73 |
| 08/14/2026 20:06 | 1 | 5.73 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 24 | 5.74 |
| 08/14/2026 20:06 | 76 | 5.74 |
| 08/14/2026 20:06 | 24 | 5.74 |
| 08/14/2026 20:06 | 76 | 5.74 |
| 08/14/2026 20:06 | 200 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 200 | 5.74 |
| 08/14/2026 20:06 | 15 | 5.74 |
| 08/14/2026 20:06 | 33 | 5.74 |
| 08/14/2026 20:06 | 116 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 69 | 5.75 |
| 08/14/2026 20:06 | 31 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 90 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 18 | 5.75 |
| 08/14/2026 20:06 | 10 | 5.75 |
| 08/14/2026 20:06 | 72 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 100 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.75 |
| 08/14/2026 20:06 | 5 | 5.74 |
| 08/14/2026 20:06 | 1 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 81 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 100 | 5.74 |
| 08/14/2026 20:06 | 140 | 5.74 |
| 08/14/2026 19:59 | 1 | 5.735 |
| 08/14/2026 19:58 | 1 | 5.735 |
| 08/14/2026 19:57 | 1 | 5.735 |
| 08/14/2026 19:57 | 39 | 5.74 |
| 08/14/2026 19:57 | 17 | 5.74 |
| 08/14/2026 19:57 | 120 | 5.74 |
| 08/14/2026 19:57 | 80 | 5.74 |
| 08/14/2026 19:57 | 80 | 5.74 |
| 08/14/2026 19:57 | 120 | 5.74 |
| 08/14/2026 19:57 | 85 | 5.74 |
| 08/14/2026 19:57 | 100 | 5.74 |
| 08/14/2026 19:57 | 100 | 5.74 |
| 08/14/2026 19:55 | 1 | 5.735 |
| 08/14/2026 19:55 | 6 | 5.735 |
| 08/14/2026 19:55 | 26 | 5.74 |
| 08/14/2026 19:55 | 6 | 5.74 |
| 08/14/2026 19:55 | 68 | 5.74 |
| 08/14/2026 19:55 | 8 | 5.74 |
| 08/14/2026 19:55 | 92 | 5.74 |
| 08/14/2026 19:55 | 108 | 5.74 |
| 08/14/2026 19:54 | 100 | 5.73 |
| 08/14/2026 19:54 | 200 | 5.73 |
| 08/14/2026 19:54 | 100 | 5.73 |
| 08/14/2026 19:54 | 1 | 5.73 |
| 08/14/2026 19:54 | 300 | 5.73 |
| 08/14/2026 19:54 | 89 | 5.73 |
| 08/14/2026 19:54 | 200 | 5.73 |
| 08/14/2026 19:54 | 200 | 5.73 |
| 08/14/2026 19:54 | 100 | 5.725 |
| 08/14/2026 19:54 | 100 | 5.725 |
| 08/14/2026 19:53 | 1 | 5.72 |
| 08/14/2026 19:53 | 100 | 5.73 |
| 08/14/2026 19:53 | 100 | 5.73 |
| 08/14/2026 19:53 | 5 | 5.73 |
| 08/14/2026 19:53 | 100 | 5.73 |
| 08/14/2026 19:53 | 200 | 5.73 |
| 08/14/2026 19:53 | 100 | 5.73 |
| 08/14/2026 19:53 | 5 | 5.73 |
| 08/14/2026 19:53 | 100 | 5.73 |
| 08/14/2026 19:53 | 99 | 5.73 |
| 08/14/2026 19:53 | 1 | 5.73 |
| 08/14/2026 19:50 | 32 | 5.73 |
| 08/14/2026 19:49 | 1 | 5.73 |
| 08/14/2026 19:48 | 1 | 5.73 |
| 08/14/2026 19:48 | 99 | 5.73 |
| 08/14/2026 19:47 | 1 | 5.73 |
| 08/14/2026 19:47 | 1 | 5.73 |
| 08/14/2026 19:46 | 1 | 5.73 |
| 08/14/2026 19:45 | 1 | 5.73 |
| 08/14/2026 19:45 | 6 | 5.735 |
| 08/14/2026 19:44 | 1 | 5.735 |
| 08/14/2026 19:44 | 1 | 5.735 |
| 08/14/2026 19:44 | 6 | 5.735 |
| 08/14/2026 19:43 | 6 | 5.735 |
| 08/14/2026 19:42 | 5 | 5.735 |
| 08/14/2026 19:42 | 1 | 5.735 |
| 08/14/2026 19:42 | 6 | 5.735 |
| 08/14/2026 19:41 | 5 | 5.735 |
| 08/14/2026 19:40 | 25 | 5.735 |
| 08/14/2026 19:40 | 200 | 5.74 |
| 08/14/2026 19:40 | 10 | 5.74 |
| 08/14/2026 19:40 | 100 | 5.74 |
| 08/14/2026 19:40 | 64 | 5.74 |
| 08/14/2026 19:40 | 200 | 5.74 |
| 08/14/2026 19:40 | 32 | 5.74 |
| 08/14/2026 19:39 | 1 | 5.74 |
| 08/14/2026 19:39 | 1 | 5.745 |
| 08/14/2026 19:38 | 1 | 5.745 |
| 08/14/2026 19:37 | 1 | 5.74 |
| 08/14/2026 19:37 | 88 | 5.745 |
| 08/14/2026 19:37 | 38 | 5.745 |
| 08/14/2026 19:37 | 38 | 5.745 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:35 | 33 | 5.74 |
| 08/14/2026 19:27 | 50 | 5.745 |
| 08/14/2026 19:27 | 40 | 5.745 |
| 08/14/2026 19:26 | 1 | 5.745 |
| 08/14/2026 19:26 | 1 | 5.745 |
| 08/14/2026 19:25 | 1 | 5.74 |
| 08/14/2026 19:25 | 1 | 5.74 |
| 08/14/2026 19:25 | 1 | 5.74 |
| 08/14/2026 19:24 | 1 | 5.74 |
| 08/14/2026 19:24 | 1 | 5.74 |
| 08/14/2026 19:23 | 100 | 5.74 |
| 08/14/2026 19:23 | 200 | 5.74 |
| 08/14/2026 19:23 | 1 | 5.735 |
| 08/14/2026 19:23 | 72 | 5.735 |
| 08/14/2026 19:23 | 100 | 5.74 |
| 08/14/2026 19:23 | 100 | 5.74 |
| 08/14/2026 19:23 | 19 | 5.74 |
| 08/14/2026 19:23 | 35 | 5.74 |
| 08/14/2026 19:23 | 18 | 5.74 |
| 08/14/2026 19:23 | 19 | 5.74 |
| 08/14/2026 19:23 | 100 | 5.74 |
| 08/14/2026 19:23 | 18 | 5.74 |
| 08/14/2026 19:23 | 19 | 5.74 |
| 08/14/2026 19:23 | 18 | 5.74 |
| 08/14/2026 19:23 | 58 | 5.74 |
| 08/14/2026 19:23 | 311 | 5.745 |
| 08/14/2026 19:23 | 100 | 5.745 |
| 08/14/2026 19:23 | 100 | 5.745 |
| 08/14/2026 19:23 | 100 | 5.745 |
| 08/14/2026 19:23 | 5 | 5.75 |
| 08/14/2026 19:23 | 100 | 5.75 |
| 08/14/2026 19:23 | 400 | 5.75 |
| 08/14/2026 19:23 | 16 | 5.745 |
| 08/14/2026 19:23 | 84 | 5.745 |
| 08/14/2026 19:21 | 100 | 5.745 |
| 08/14/2026 19:21 | 1 | 5.74 |
| 08/14/2026 19:21 | 1 | 5.74 |
| 08/14/2026 19:21 | 200 | 5.745 |
| 08/14/2026 19:20 | 1 | 5.74 |
| 08/14/2026 19:20 | 1 | 5.74 |
| 08/14/2026 19:20 | 1 | 5.74 |
| 08/14/2026 19:20 | 37 | 5.74 |
| 08/14/2026 19:19 | 16 | 5.745 |
| 08/14/2026 19:18 | 8 | 5.745 |
| 08/14/2026 19:18 | 30 | 5.745 |
| 08/14/2026 19:17 | 1 | 5.745 |
| 08/14/2026 19:17 | 1 | 5.745 |
| 08/14/2026 19:16 | 1 | 5.745 |
| 08/14/2026 19:15 | 1 | 5.745 |
| 08/14/2026 19:13 | 10 | 5.745 |
| 08/14/2026 19:12 | 1 | 5.745 |
| 08/14/2026 19:11 | 1 | 5.745 |
| 08/14/2026 19:10 | 100 | 5.74 |
| 08/14/2026 19:10 | 100 | 5.74 |
| 08/14/2026 19:10 | 100 | 5.74 |
| 08/14/2026 19:10 | 100 | 5.74 |
| 08/14/2026 19:10 | 38 | 5.74 |
| 08/14/2026 19:10 | 100 | 5.74 |
| 08/14/2026 19:10 | 63 | 5.745 |
| 08/14/2026 19:10 | 37 | 5.745 |
| 08/14/2026 19:10 | 200 | 5.74 |
| 08/14/2026 19:10 | 300 | 5.74 |
| 08/14/2026 19:10 | 2 | 5.73 |
| 08/14/2026 19:10 | 1 | 5.73 |
| 08/14/2026 19:10 | 12 | 5.73 |
| 08/14/2026 19:10 | 188 | 5.73 |
| 08/14/2026 19:10 | 100 | 5.73 |
| 08/14/2026 19:09 | 8 | 5.725 |
| 08/14/2026 19:09 | 1 | 5.725 |
| 08/14/2026 19:09 | 1 | 5.72 |
| 08/14/2026 19:09 | 1 | 5.725 |
| 08/14/2026 19:09 | 91 | 5.73 |
| 08/14/2026 19:09 | 9 | 5.73 |
| 08/14/2026 19:09 | 91 | 5.73 |
| 08/14/2026 19:09 | 1 | 5.73 |
| 08/14/2026 19:09 | 8 | 5.73 |
| 08/14/2026 19:09 | 32 | 5.73 |
| 08/14/2026 19:09 | 100 | 5.73 |
| 08/14/2026 19:09 | 100 | 5.73 |
| 08/14/2026 19:09 | 100 | 5.73 |
| 08/14/2026 19:08 | 38 | 5.725 |
| 08/14/2026 19:08 | 100 | 5.725 |
| 08/14/2026 19:08 | 1 | 5.72 |
| 08/14/2026 19:08 | 1 | 5.72 |
| 08/14/2026 19:08 | 1 | 5.72 |
| 08/14/2026 19:07 | 1 | 5.72 |
| 08/14/2026 19:07 | 1 | 5.725 |
| 08/14/2026 19:07 | 1 | 5.725 |
| 08/14/2026 19:07 | 1 | 5.725 |
| 08/14/2026 19:06 | 1 | 5.72 |
| 08/14/2026 19:06 | 1 | 5.725 |
| 08/14/2026 19:06 | 1 | 5.72 |
| 08/14/2026 19:06 | 1 | 5.725 |
| 08/14/2026 19:06 | 1 | 5.725 |
| 08/14/2026 19:06 | 7 | 5.725 |
| 08/14/2026 19:05 | 1 | 5.725 |
| 08/14/2026 19:04 | 1 | 5.72 |
| 08/14/2026 19:03 | 1 | 5.72 |
| 08/14/2026 19:03 | 1 | 5.72 |
| 08/14/2026 19:02 | 1 | 5.725 |
| 08/14/2026 19:02 | 24 | 5.725 |
| 08/14/2026 19:02 | 2 | 5.725 |
| 08/14/2026 19:02 | 98 | 5.725 |
| 08/14/2026 19:01 | 1 | 5.72 |
| 08/14/2026 19:01 | 1 | 5.72 |
| 08/14/2026 19:01 | 1 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.725 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 5 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 5 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 1 | 5.72 |
| 08/14/2026 19:00 | 2 | 5.72 |
| 08/14/2026 19:00 | 21 | 5.72 |
| 08/14/2026 18:59 | 1 | 5.72 |
| 08/14/2026 18:59 | 1 | 5.72 |
| 08/14/2026 18:59 | 1 | 5.72 |
| 08/14/2026 18:59 | 1 | 5.72 |
| 08/14/2026 18:58 | 1 | 5.72 |
| 08/14/2026 18:58 | 1 | 5.72 |
| 08/14/2026 18:58 | 1 | 5.72 |
| 08/14/2026 18:58 | 1 | 5.725 |
| 08/14/2026 18:58 | 1 | 5.725 |
| 08/14/2026 18:58 | 1 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 7 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 300 | 5.72 |
| 08/14/2026 18:57 | 300 | 5.72 |
| 08/14/2026 18:57 | 2 | 5.72 |
| 08/14/2026 18:57 | 98 | 5.72 |
| 08/14/2026 18:57 | 402 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 100 | 5.72 |
| 08/14/2026 18:57 | 1 | 5.72 |
| 08/14/2026 18:57 | 29 | 5.72 |
| 08/14/2026 18:57 | 299 | 5.725 |
| 08/14/2026 18:57 | 1 | 5.725 |
| 08/14/2026 18:57 | 100 | 5.725 |
| 08/14/2026 18:57 | 125 | 5.725 |
| 08/14/2026 18:57 | 1 | 5.725 |
| 08/14/2026 18:56 | 38 | 5.725 |
| 08/14/2026 18:55 | 1 | 5.725 |
| 08/14/2026 18:55 | 1 | 5.725 |
| 08/14/2026 18:54 | 1 | 5.72 |
| 08/14/2026 18:54 | 1 | 5.72 |
| 08/14/2026 18:54 | 1 | 5.72 |
| 08/14/2026 18:53 | 1 | 5.725 |
| 08/14/2026 18:52 | 1 | 5.725 |
| 08/14/2026 18:51 | 126 | 5.725 |
| 08/14/2026 18:51 | 90 | 5.725 |
| 08/14/2026 18:51 | 10 | 5.725 |
| 08/14/2026 18:51 | 100 | 5.725 |
| 08/14/2026 18:51 | 126 | 5.725 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 8 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 5 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 5 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 37 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 5 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 4 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 9 | 5.73 |
| 08/14/2026 18:51 | 8 | 5.73 |
| 08/14/2026 18:51 | 5 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 5 | 5.73 |
| 08/14/2026 18:51 | 5 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 2 | 5.73 |
| 08/14/2026 18:51 | 87 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 9 | 5.73 |
| 08/14/2026 18:51 | 3 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:51 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 37 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 1 | 5.73 |
| 08/14/2026 18:48 | 8 | 5.73 |
| 08/14/2026 18:48 | 100 | 5.73 |
| 08/14/2026 18:48 | 100 | 5.73 |
| 08/14/2026 18:48 | 17 | 5.73 |
| 08/14/2026 18:48 | 55 | 5.73 |
| 08/14/2026 18:48 | 100 | 5.73 |
| 08/14/2026 18:48 | 89 | 5.73 |
| 08/14/2026 18:48 | 100 | 5.725 |
| 08/14/2026 18:39 | 1 | 5.73 |
| 08/14/2026 18:39 | 1 | 5.73 |
| 08/14/2026 18:38 | 1 | 5.73 |
| 08/14/2026 18:38 | 1 | 5.73 |
| 08/14/2026 18:38 | 100 | 5.73 |
| 08/14/2026 18:38 | 1 | 5.73 |
| 08/14/2026 18:38 | 3 | 5.725 |
| 08/14/2026 18:38 | 1 | 5.73 |
| 08/14/2026 18:37 | 1 | 5.73 |
| 08/14/2026 18:37 | 1 | 5.73 |
| 08/14/2026 18:37 | 1 | 5.73 |
| 08/14/2026 18:37 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 10 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 3 | 5.73 |
| 08/14/2026 18:36 | 4 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 5 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 3 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 3 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 5 | 5.73 |
| 08/14/2026 18:36 | 3 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 10 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 3 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 36 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 4 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 1 | 5.73 |
| 08/14/2026 18:36 | 5 | 5.73 |
| 08/14/2026 18:36 | 5 | 5.73 |
| 08/14/2026 18:36 | 7 | 5.73 |
| 08/14/2026 18:36 | 2 | 5.73 |
| 08/14/2026 18:36 | 200 | 5.73 |
| 08/14/2026 18:36 | 3 | 5.73 |
| 08/14/2026 18:36 | 58 | 5.73 |
| 08/14/2026 18:34 | 300 | 5.73 |
| 08/14/2026 18:34 | 100 | 5.73 |
| 08/14/2026 18:34 | 200 | 5.73 |
| 08/14/2026 18:34 | 300 | 5.72 |
| 08/14/2026 18:34 | 200 | 5.72 |
| 08/14/2026 18:34 | 4 | 5.72 |
| 08/14/2026 18:34 | 79 | 5.72 |
| 08/14/2026 18:34 | 100 | 5.72 |
| 08/14/2026 18:34 | 1 | 5.72 |
| 08/14/2026 18:34 | 600 | 5.72 |
| 08/14/2026 18:33 | 69 | 5.72 |
| 08/14/2026 18:33 | 100 | 5.72 |
| 08/14/2026 18:33 | 100 | 5.72 |
| 08/14/2026 18:33 | 5 | 5.72 |
| 08/14/2026 18:33 | 2 | 5.72 |
| 08/14/2026 18:33 | 9 | 5.72 |
| 08/14/2026 18:33 | 8 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 4 | 5.72 |
| 08/14/2026 18:33 | 7 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 4 | 5.72 |
| 08/14/2026 18:33 | 6 | 5.72 |
| 08/14/2026 18:33 | 12 | 5.72 |
| 08/14/2026 18:33 | 2 | 5.72 |
| 08/14/2026 18:33 | 2 | 5.72 |
| 08/14/2026 18:33 | 9 | 5.72 |
| 08/14/2026 18:33 | 6 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 11 | 5.72 |
| 08/14/2026 18:33 | 3 | 5.72 |
| 08/14/2026 18:33 | 2 | 5.72 |
| 08/14/2026 18:33 | 22 | 5.72 |
| 08/14/2026 18:33 | 11 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 6 | 5.72 |
| 08/14/2026 18:33 | 31 | 5.72 |
| 08/14/2026 18:33 | 6 | 5.72 |
| 08/14/2026 18:33 | 7 | 5.72 |
| 08/14/2026 18:33 | 17 | 5.72 |
| 08/14/2026 18:33 | 3 | 5.72 |
| 08/14/2026 18:33 | 6 | 5.72 |
| 08/14/2026 18:33 | 3 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 100 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 100 | 5.72 |
| 08/14/2026 18:33 | 1 | 5.72 |
| 08/14/2026 18:33 | 100 | 5.72 |
| 08/14/2026 18:33 | 242 | 5.72 |
| 08/14/2026 18:33 | 58 | 5.72 |
| 08/14/2026 18:33 | 42 | 5.72 |
| 08/14/2026 18:32 | 1 | 5.725 |
| 08/14/2026 18:31 | 1 | 5.72 |
| 08/14/2026 18:31 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.725 |
| 08/14/2026 18:30 | 4 | 5.725 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 1 | 5.72 |
| 08/14/2026 18:30 | 27 | 5.725 |
| 08/14/2026 18:29 | 1 | 5.725 |
| 08/14/2026 18:29 | 1 | 5.725 |
| 08/14/2026 18:28 | 5 | 5.725 |
| 08/14/2026 18:28 | 12 | 5.725 |
| 08/14/2026 18:25 | 1 | 5.725 |
| 08/14/2026 18:24 | 1 | 5.725 |
| 08/14/2026 18:24 | 1 | 5.725 |
| 08/14/2026 18:23 | 27 | 5.725 |
| 08/14/2026 18:22 | 75 | 5.725 |
| 08/14/2026 18:22 | 65 | 5.725 |
| 08/14/2026 18:18 | 1 | 5.725 |
| 08/14/2026 18:18 | 38 | 5.725 |
| 08/14/2026 18:18 | 38 | 5.725 |
| 08/14/2026 18:17 | 100 | 5.725 |
| 08/14/2026 18:15 | 1 | 5.72 |
| 08/14/2026 18:15 | 1 | 5.72 |
| 08/14/2026 18:15 | 1 | 5.72 |
| 08/14/2026 18:15 | 31 | 5.72 |
| 08/14/2026 18:14 | 1 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.725 |
| 08/14/2026 18:14 | 200 | 5.72 |
| 08/14/2026 18:14 | 47 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.72 |
| 08/14/2026 18:14 | 56 | 5.71 |
| 08/14/2026 18:14 | 166 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 72 | 5.71 |
| 08/14/2026 18:14 | 91 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 300 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 200 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 72 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 17 | 5.70 |
| 08/14/2026 18:14 | 9 | 5.70 |
| 08/14/2026 18:14 | 6 | 5.70 |
| 08/14/2026 18:14 | 20 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 200 | 5.69 |
| 08/14/2026 18:14 | 200 | 5.69 |
| 08/14/2026 18:14 | 1400 | 5.69 |
| 08/14/2026 18:14 | 5 | 5.69 |
| 08/14/2026 18:14 | 5 | 5.69 |
| 08/14/2026 18:14 | 20 | 5.69 |
| 08/14/2026 18:14 | 100 | 5.69 |
| 08/14/2026 18:14 | 100 | 5.69 |
| 08/14/2026 18:14 | 200 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 91 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 3 | 5.70 |
| 08/14/2026 18:14 | 72 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 72 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 3 | 5.70 |
| 08/14/2026 18:14 | 62 | 5.70 |
| 08/14/2026 18:14 | 19 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 19 | 5.70 |
| 08/14/2026 18:14 | 72 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 28 | 5.70 |
| 08/14/2026 18:14 | 44 | 5.70 |
| 08/14/2026 18:14 | 28 | 5.70 |
| 08/14/2026 18:14 | 28 | 5.70 |
| 08/14/2026 18:14 | 72 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 28 | 5.70 |
| 08/14/2026 18:14 | 72 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 20 | 5.70 |
| 08/14/2026 18:14 | 40 | 5.70 |
| 08/14/2026 18:14 | 20 | 5.70 |
| 08/14/2026 18:14 | 5 | 5.70 |
| 08/14/2026 18:14 | 5 | 5.70 |
| 08/14/2026 18:14 | 5 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.70 |
| 08/14/2026 18:14 | 100 | 5.705 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 20 | 5.71 |
| 08/14/2026 18:14 | 5 | 5.71 |
| 08/14/2026 18:14 | 5 | 5.71 |
| 08/14/2026 18:14 | 5 | 5.71 |
| 08/14/2026 18:14 | 100 | 5.71 |
| 08/14/2026 18:14 | 5 | 5.71 |
| 08/14/2026 18:14 | 300 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.72 |
| 08/14/2026 18:14 | 5 | 5.72 |
| 08/14/2026 18:14 | 36 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.72 |
| 08/14/2026 18:14 | 100 | 5.73 |
| 08/14/2026 18:14 | 200 | 5.73 |
| 08/14/2026 18:14 | 100 | 5.73 |
| 08/14/2026 18:14 | 100 | 5.735 |
| 08/14/2026 18:13 | 28 | 5.72 |
| 08/14/2026 18:13 | 32 | 5.72 |
| 08/14/2026 18:13 | 6 | 5.72 |
| 08/14/2026 18:13 | 2 | 5.72 |
| 08/14/2026 18:13 | 100 | 5.72 |
| 08/14/2026 18:12 | 5 | 5.715 |
| 08/14/2026 18:11 | 1 | 5.71 |
| 08/14/2026 18:10 | 1 | 5.71 |
| 08/14/2026 18:10 | 1 | 5.71 |
| 08/14/2026 18:10 | 24 | 5.71 |
| 08/14/2026 18:10 | 2 | 5.71 |
| 08/14/2026 18:09 | 1 | 5.715 |
| 08/14/2026 18:09 | 1 | 5.715 |
| 08/14/2026 18:09 | 1 | 5.715 |
| 08/14/2026 18:07 | 1 | 5.71 |
| 08/14/2026 18:07 | 1 | 5.71 |
| 08/14/2026 18:07 | 1 | 5.71 |
| 08/14/2026 18:07 | 100 | 5.71 |
| 08/14/2026 18:07 | 27 | 5.71 |
| 08/14/2026 18:07 | 31 | 5.71 |
| 08/14/2026 18:07 | 100 | 5.71 |
| 08/14/2026 18:03 | 70 | 5.705 |
| 08/14/2026 18:02 | 1 | 5.70 |
| 08/14/2026 18:01 | 1 | 5.70 |
| 08/14/2026 18:01 | 27 | 5.70 |
| 08/14/2026 18:01 | 1 | 5.70 |
| 08/14/2026 18:01 | 10 | 5.70 |
| 08/14/2026 18:01 | 200 | 5.70 |
| 08/14/2026 18:01 | 28 | 5.70 |
| 08/14/2026 18:01 | 100 | 5.70 |
| 08/14/2026 18:01 | 42 | 5.70 |
| 08/14/2026 18:01 | 50 | 5.70 |
| 08/14/2026 18:01 | 50 | 5.70 |
| 08/14/2026 18:01 | 100 | 5.70 |
| 08/14/2026 17:58 | 1 | 5.695 |
| 08/14/2026 17:57 | 70 | 5.695 |
| 08/14/2026 17:57 | 1 | 5.69 |
| 08/14/2026 17:57 | 2 | 5.69 |
| 08/14/2026 17:56 | 1 | 5.69 |
| 08/14/2026 17:56 | 1 | 5.69 |
| 08/14/2026 17:55 | 1 | 5.69 |
| 08/14/2026 17:55 | 1 | 5.69 |
| 08/14/2026 17:55 | 1 | 5.69 |
| 08/14/2026 17:54 | 1 | 5.69 |
| 08/14/2026 17:54 | 1 | 5.69 |
| 08/14/2026 17:54 | 1 | 5.69 |
| 08/14/2026 17:54 | 1 | 5.69 |
| 08/14/2026 17:53 | 1 | 5.69 |
| 08/14/2026 17:53 | 1 | 5.69 |
| 08/14/2026 17:53 | 1 | 5.695 |
| 08/14/2026 17:53 | 22 | 5.69 |
| 08/14/2026 17:53 | 5 | 5.69 |
| 08/14/2026 17:52 | 68 | 5.69 |
| 08/14/2026 17:52 | 10 | 5.69 |
| 08/14/2026 17:52 | 1 | 5.69 |
| 08/14/2026 17:52 | 3 | 5.69 |
| 08/14/2026 17:52 | 1 | 5.69 |
| 08/14/2026 17:52 | 3 | 5.69 |
| 08/14/2026 17:52 | 100 | 5.69 |
| 08/14/2026 17:52 | 100 | 5.69 |
| 08/14/2026 17:52 | 44 | 5.69 |
| 08/14/2026 17:49 | 1 | 5.685 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.685 |
| 08/14/2026 17:48 | 1 | 5.685 |
| 08/14/2026 17:47 | 1 | 5.685 |
| 08/14/2026 17:46 | 1 | 5.69 |
| 08/14/2026 17:44 | 2 | 5.695 |
| 08/14/2026 17:42 | 1 | 5.695 |
| 08/14/2026 17:42 | 1 | 5.695 |
| 08/14/2026 17:41 | 25 | 5.70 |
| 08/14/2026 17:40 | 69 | 5.70 |
| 08/14/2026 17:40 | 1 | 5.70 |
| 08/14/2026 17:40 | 11 | 5.70 |
| 08/14/2026 17:40 | 68 | 5.70 |
| 08/14/2026 17:40 | 100 | 5.70 |
| 08/14/2026 17:40 | 64 | 5.70 |
| 08/14/2026 17:39 | 76 | 5.70 |
| 08/14/2026 17:39 | 5 | 5.70 |
| 08/14/2026 17:39 | 67 | 5.70 |
| 08/14/2026 17:39 | 1 | 5.70 |
| 08/14/2026 17:38 | 1 | 5.70 |
| 08/14/2026 17:37 | 1 | 5.70 |
| 08/14/2026 17:37 | 1 | 5.70 |
| 08/14/2026 17:37 | 1 | 5.70 |
| 08/14/2026 17:36 | 1 | 5.70 |
| 08/14/2026 17:36 | 1 | 5.70 |
| 08/14/2026 17:36 | 1 | 5.70 |
| 08/14/2026 17:36 | 1 | 5.70 |
| 08/14/2026 17:36 | 1 | 5.705 |
| 08/14/2026 17:36 | 1 | 5.70 |
| 08/14/2026 17:36 | 1 | 5.70 |
| 08/14/2026 17:35 | 1 | 5.70 |
| 08/14/2026 17:35 | 1 | 5.70 |
| 08/14/2026 17:35 | 1 | 5.70 |
| 08/14/2026 17:35 | 1 | 5.70 |
| 08/14/2026 17:35 | 2 | 5.705 |
| 08/14/2026 17:35 | 1 | 5.705 |
| 08/14/2026 17:34 | 1 | 5.705 |
| 08/14/2026 17:34 | 7 | 5.71 |
| 08/14/2026 17:34 | 100 | 5.71 |
| 08/14/2026 17:34 | 20 | 5.71 |
| 08/14/2026 17:34 | 20 | 5.71 |
| 08/14/2026 17:34 | 5 | 5.71 |
| 08/14/2026 17:34 | 5 | 5.71 |
| 08/14/2026 17:34 | 164 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:34 | 1 | 5.71 |
| 08/14/2026 17:33 | 28 | 5.71 |
| 08/14/2026 17:33 | 1 | 5.715 |
| 08/14/2026 17:33 | 34 | 5.72 |
| 08/14/2026 17:33 | 66 | 5.72 |
| 08/14/2026 17:33 | 34 | 5.72 |
| 08/14/2026 17:33 | 10 | 5.72 |
| 08/14/2026 17:33 | 100 | 5.72 |
| 08/14/2026 17:33 | 1 | 5.72 |
| 08/14/2026 17:33 | 9 | 5.72 |
| 08/14/2026 17:31 | 1 | 5.715 |
| 08/14/2026 17:30 | 1 | 5.715 |
| 08/14/2026 17:28 | 1 | 5.715 |
| 08/14/2026 17:28 | 1 | 5.715 |
| 08/14/2026 17:27 | 1 | 5.71 |
| 08/14/2026 17:27 | 1 | 5.71 |
| 08/14/2026 17:26 | 32 | 5.72 |
| 08/14/2026 17:26 | 106 | 5.72 |
| 08/14/2026 17:26 | 62 | 5.72 |
| 08/14/2026 17:26 | 44 | 5.72 |
| 08/14/2026 17:26 | 156 | 5.72 |
| 08/14/2026 17:26 | 1 | 5.72 |
| 08/14/2026 17:26 | 5 | 5.72 |
| 08/14/2026 17:26 | 100 | 5.72 |
| 08/14/2026 17:26 | 1 | 5.72 |
| 08/14/2026 17:26 | 1 | 5.72 |
| 08/14/2026 17:26 | 16 | 5.72 |
| 08/14/2026 17:24 | 38 | 5.725 |
| 08/14/2026 17:24 | 100 | 5.73 |
| 08/14/2026 17:24 | 40 | 5.73 |
| 08/14/2026 17:24 | 200 | 5.73 |
| 08/14/2026 17:24 | 34 | 5.73 |
| 08/14/2026 17:24 | 1 | 5.73 |
| 08/14/2026 17:24 | 1 | 5.73 |
| 08/14/2026 17:23 | 1 | 5.73 |
| 08/14/2026 17:23 | 1 | 5.73 |
| 08/14/2026 17:22 | 1 | 5.73 |
| 08/14/2026 17:22 | 1 | 5.73 |
| 08/14/2026 17:22 | 1 | 5.73 |
| 08/14/2026 17:22 | 1 | 5.73 |
| 08/14/2026 17:21 | 1 | 5.73 |
| 08/14/2026 17:21 | 1 | 5.73 |
| 08/14/2026 17:21 | 1 | 5.73 |
| 08/14/2026 17:21 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 1 | 5.73 |
| 08/14/2026 17:20 | 22 | 5.73 |
| 08/14/2026 17:19 | 1 | 5.73 |
| 08/14/2026 17:19 | 1 | 5.73 |
| 08/14/2026 17:19 | 1 | 5.73 |
| 08/14/2026 17:19 | 8 | 5.73 |
| 08/14/2026 17:19 | 9 | 5.73 |
| 08/14/2026 17:19 | 100 | 5.73 |
| 08/14/2026 17:19 | 67 | 5.73 |
| 08/14/2026 17:19 | 79 | 5.73 |
| 08/14/2026 17:19 | 18 | 5.73 |
| 08/14/2026 17:19 | 40 | 5.73 |
| 08/14/2026 17:19 | 4 | 5.73 |
| 08/14/2026 17:19 | 1 | 5.73 |
| 08/14/2026 17:19 | 47 | 5.73 |
| 08/14/2026 17:19 | 21 | 5.73 |
| 08/14/2026 17:19 | 5 | 5.73 |
| 08/14/2026 17:17 | 1 | 5.735 |
| 08/14/2026 17:17 | 1 | 5.735 |
| 08/14/2026 17:17 | 68 | 5.73 |
| 08/14/2026 17:17 | 1 | 5.73 |
| 08/14/2026 17:17 | 10 | 5.73 |
| 08/14/2026 17:17 | 44 | 5.73 |
| 08/14/2026 17:17 | 100 | 5.73 |
| 08/14/2026 17:17 | 2 | 5.73 |
| 08/14/2026 17:17 | 1 | 5.73 |
| 08/14/2026 17:17 | 100 | 5.73 |
| 08/14/2026 17:17 | 100 | 5.73 |
| 08/14/2026 17:15 | 10 | 5.72 |
| 08/14/2026 17:15 | 96 | 5.72 |
| 08/14/2026 17:15 | 4 | 5.72 |
| 08/14/2026 17:15 | 3 | 5.72 |
| 08/14/2026 17:15 | 93 | 5.72 |
| 08/14/2026 17:14 | 7 | 5.72 |
| 08/14/2026 17:14 | 63 | 5.72 |
| 08/14/2026 17:14 | 30 | 5.72 |
| 08/14/2026 17:13 | 1 | 5.715 |
| 08/14/2026 17:13 | 1 | 5.715 |
| 08/14/2026 17:12 | 100 | 5.71 |
| 08/14/2026 17:12 | 2 | 5.71 |
| 08/14/2026 17:12 | 92 | 5.71 |
| 08/14/2026 17:12 | 1 | 5.71 |
| 08/14/2026 17:12 | 9 | 5.71 |
| 08/14/2026 17:11 | 2 | 5.715 |
| 08/14/2026 17:10 | 1 | 5.715 |
| 08/14/2026 17:09 | 1 | 5.715 |
| 08/14/2026 17:09 | 1 | 5.715 |
| 08/14/2026 17:08 | 100 | 5.72 |
| 08/14/2026 17:08 | 11 | 5.72 |
| 08/14/2026 17:08 | 89 | 5.72 |
| 08/14/2026 17:08 | 5 | 5.72 |
| 08/14/2026 17:08 | 1 | 5.72 |
| 08/14/2026 17:07 | 1 | 5.725 |
| 08/14/2026 17:04 | 100 | 5.73 |
| 08/14/2026 17:03 | 1 | 5.725 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 100 | 5.72 |
| 08/14/2026 17:03 | 67 | 5.72 |
| 08/14/2026 17:01 | 1 | 5.715 |
| 08/14/2026 17:01 | 110 | 5.715 |
| 08/14/2026 17:01 | 1 | 5.71 |
| 08/14/2026 17:01 | 100 | 5.71 |
| 08/14/2026 17:01 | 200 | 5.71 |
| 08/14/2026 17:00 | 1 | 5.705 |
| 08/14/2026 16:58 | 1 | 5.705 |
| 08/14/2026 16:57 | 38 | 5.705 |
| 08/14/2026 16:57 | 100 | 5.705 |
| 08/14/2026 16:57 | 1 | 5.705 |
| 08/14/2026 16:56 | 1 | 5.705 |
| 08/14/2026 16:56 | 100 | 5.70 |
| 08/14/2026 16:56 | 1 | 5.70 |
| 08/14/2026 16:56 | 1 | 5.70 |
| 08/14/2026 16:56 | 12 | 5.70 |
| 08/14/2026 16:56 | 1 | 5.70 |
| 08/14/2026 16:56 | 39 | 5.70 |
| 08/14/2026 16:56 | 61 | 5.70 |
| 08/14/2026 16:56 | 10 | 5.70 |
| 08/14/2026 16:56 | 54 | 5.70 |
| 08/14/2026 16:55 | 100 | 5.71 |
| 08/14/2026 16:55 | 100 | 5.71 |
| 08/14/2026 16:55 | 100 | 5.71 |
| 08/14/2026 16:55 | 100 | 5.71 |
| 08/14/2026 16:55 | 300 | 5.71 |
| 08/14/2026 16:55 | 12 | 5.71 |
| 08/14/2026 16:55 | 188 | 5.71 |
| 08/14/2026 16:54 | 1 | 5.705 |
| 08/14/2026 16:53 | 100 | 5.71 |
| 08/14/2026 16:53 | 255 | 5.71 |
| 08/14/2026 16:53 | 200 | 5.71 |
| 08/14/2026 16:53 | 20 | 5.71 |
| 08/14/2026 16:53 | 10 | 5.71 |
| 08/14/2026 16:53 | 10 | 5.71 |
| 08/14/2026 16:53 | 5 | 5.71 |
| 08/14/2026 16:53 | 5 | 5.71 |
| 08/14/2026 16:53 | 5 | 5.71 |
| 08/14/2026 16:53 | 12 | 5.71 |
| 08/14/2026 16:53 | 100 | 5.71 |
| 08/14/2026 16:53 | 5 | 5.71 |
| 08/14/2026 16:53 | 38 | 5.715 |
| 08/14/2026 16:53 | 38 | 5.715 |
| 08/14/2026 16:53 | 100 | 5.715 |
| 08/14/2026 16:53 | 1 | 5.72 |
| 08/14/2026 16:52 | 1 | 5.725 |
| 08/14/2026 16:52 | 100 | 5.72 |
| 08/14/2026 16:52 | 100 | 5.72 |
| 08/14/2026 16:52 | 100 | 5.72 |
| 08/14/2026 16:52 | 21 | 5.72 |
| 08/14/2026 16:52 | 200 | 5.72 |
| 08/14/2026 16:52 | 1 | 5.72 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:49 | 1 | 5.725 |
| 08/14/2026 16:49 | 3 | 5.725 |
| 08/14/2026 16:49 | 1 | 5.725 |
| 08/14/2026 16:47 | 1 | 5.73 |
| 08/14/2026 16:47 | 100 | 5.735 |
| 08/14/2026 16:46 | 1 | 5.73 |
| 08/14/2026 16:45 | 38 | 5.735 |
| 08/14/2026 16:43 | 1 | 5.735 |
| 08/14/2026 16:42 | 100 | 5.73 |
| 08/14/2026 16:42 | 1 | 5.73 |
| 08/14/2026 16:42 | 38 | 5.725 |
| 08/14/2026 16:42 | 38 | 5.725 |
| 08/14/2026 16:42 | 100 | 5.725 |
| 08/14/2026 16:42 | 100 | 5.725 |
| 08/14/2026 16:41 | 52 | 5.725 |
| 08/14/2026 16:41 | 100 | 5.73 |
| 08/14/2026 16:40 | 62 | 5.735 |
| 08/14/2026 16:40 | 38 | 5.735 |
| 08/14/2026 16:40 | 24 | 5.735 |
| 08/14/2026 16:40 | 38 | 5.735 |
| 08/14/2026 16:40 | 38 | 5.735 |
| 08/14/2026 16:40 | 80 | 5.73 |
| 08/14/2026 16:40 | 120 | 5.73 |
| 08/14/2026 16:40 | 18 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 2 | 5.735 |
| 08/14/2026 16:39 | 8 | 5.735 |
| 08/14/2026 16:39 | 100 | 5.73 |
| 08/14/2026 16:39 | 30 | 5.73 |
| 08/14/2026 16:39 | 70 | 5.73 |
| 08/14/2026 16:39 | 100 | 5.73 |
| 08/14/2026 16:39 | 1 | 5.73 |
| 08/14/2026 16:39 | 1 | 5.73 |
| 08/14/2026 16:39 | 1 | 5.725 |
| 08/14/2026 16:39 | 80 | 5.72 |
| 08/14/2026 16:39 | 100 | 5.72 |
| 08/14/2026 16:39 | 1 | 5.72 |
| 08/14/2026 16:38 | 7 | 5.725 |
| 08/14/2026 16:36 | 37 | 5.73 |
| 08/14/2026 16:36 | 125 | 5.73 |
| 08/14/2026 16:36 | 38 | 5.73 |
| 08/14/2026 16:36 | 100 | 5.73 |
| 08/14/2026 16:36 | 100 | 5.73 |
| 08/14/2026 16:36 | 100 | 5.73 |
| 08/14/2026 16:33 | 1 | 5.735 |
| 08/14/2026 16:32 | 1 | 5.735 |
| 08/14/2026 16:32 | 1 | 5.73 |
| 08/14/2026 16:31 | 1 | 5.725 |
| 08/14/2026 16:30 | 169 | 5.73 |
| 08/14/2026 16:30 | 100 | 5.73 |
| 08/14/2026 16:30 | 200 | 5.73 |
| 08/14/2026 16:30 | 88 | 5.74 |
| 08/14/2026 16:30 | 12 | 5.74 |
| 08/14/2026 16:30 | 1 | 5.745 |
| 08/14/2026 16:30 | 4 | 5.745 |
| 08/14/2026 16:29 | 1 | 5.745 |
| 08/14/2026 16:29 | 1 | 5.745 |
| 08/14/2026 16:29 | 389 | 5.74 |
| 08/14/2026 16:29 | 1 | 5.74 |
| 08/14/2026 16:29 | 64 | 5.74 |
| 08/14/2026 16:29 | 21 | 5.74 |
| 08/14/2026 16:29 | 16 | 5.74 |
| 08/14/2026 16:28 | 9 | 5.74 |
| 08/14/2026 16:28 | 65 | 5.74 |
| 08/14/2026 16:28 | 26 | 5.74 |
| 08/14/2026 16:28 | 74 | 5.74 |
| 08/14/2026 16:28 | 53 | 5.74 |
| 08/14/2026 16:25 | 1 | 5.745 |
| 08/14/2026 16:25 | 1 | 5.745 |
| 08/14/2026 16:23 | 1 | 5.745 |
| 08/14/2026 16:23 | 4 | 5.75 |
| 08/14/2026 16:23 | 96 | 5.75 |
| 08/14/2026 16:23 | 90 | 5.745 |
| 08/14/2026 16:23 | 20 | 5.75 |
| 08/14/2026 16:23 | 81 | 5.75 |
| 08/14/2026 16:23 | 100 | 5.75 |
| 08/14/2026 16:23 | 100 | 5.75 |
| 08/14/2026 16:23 | 10 | 5.75 |
| 08/14/2026 16:23 | 100 | 5.75 |
| 08/14/2026 16:23 | 62 | 5.755 |
| 08/14/2026 16:23 | 38 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:21 | 8 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 100 | 5.75 |
| 08/14/2026 16:20 | 100 | 5.75 |
| 08/14/2026 16:20 | 1 | 5.75 |
| 08/14/2026 16:20 | 38 | 5.75 |
| 08/14/2026 16:20 | 200 | 5.75 |
| 08/14/2026 16:20 | 500 | 5.75 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 10000 | 5.74 |
| 08/14/2026 16:20 | 200 | 5.74 |
| 08/14/2026 16:20 | 200 | 5.74 |
| 08/14/2026 16:20 | 200 | 5.74 |
| 08/14/2026 16:20 | 10 | 5.73 |
| 08/14/2026 16:20 | 90 | 5.73 |
| 08/14/2026 16:20 | 10 | 5.73 |
| 08/14/2026 16:20 | 90 | 5.73 |
| 08/14/2026 16:20 | 10 | 5.73 |
| 08/14/2026 16:19 | 1 | 5.725 |
| 08/14/2026 16:18 | 38 | 5.725 |
| 08/14/2026 16:17 | 100 | 5.72 |
| 08/14/2026 16:17 | 100 | 5.71 |
| 08/14/2026 16:17 | 68 | 5.71 |
| 08/14/2026 16:17 | 32 | 5.71 |
| 08/14/2026 16:17 | 98 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 100 | 5.70 |
| 08/14/2026 16:17 | 1 | 5.70 |
| 08/14/2026 16:16 | 1 | 5.695 |
| 08/14/2026 16:16 | 20 | 5.70 |
| 08/14/2026 16:16 | 100 | 5.70 |
| 08/14/2026 16:16 | 100 | 5.70 |
| 08/14/2026 16:15 | 38 | 5.705 |
| 08/14/2026 16:14 | 1 | 5.705 |
| 08/14/2026 16:14 | 1 | 5.705 |
| 08/14/2026 16:13 | 100 | 5.71 |
| 08/14/2026 16:13 | 32 | 5.71 |
| 08/14/2026 16:12 | 108 | 5.72 |
| 08/14/2026 16:12 | 92 | 5.72 |
| 08/14/2026 16:12 | 68 | 5.72 |
| 08/14/2026 16:12 | 80 | 5.72 |
| 08/14/2026 16:12 | 68 | 5.71 |
| 08/14/2026 16:12 | 100 | 5.71 |
| 08/14/2026 16:12 | 100 | 5.71 |
| 08/14/2026 16:12 | 500 | 5.71 |
| 08/14/2026 16:12 | 100 | 5.71 |
| 08/14/2026 16:12 | 100 | 5.71 |
| 08/14/2026 16:12 | 100 | 5.70 |
| 08/14/2026 16:12 | 9 | 5.70 |
| 08/14/2026 16:12 | 7 | 5.70 |
| 08/14/2026 16:12 | 100 | 5.705 |
| 08/14/2026 16:12 | 100 | 5.705 |
| 08/14/2026 16:12 | 100 | 5.70 |
| 08/14/2026 16:12 | 24 | 5.70 |
| 08/14/2026 16:12 | 76 | 5.70 |
| 08/14/2026 16:12 | 10 | 5.70 |
| 08/14/2026 16:12 | 200 | 5.70 |
| 08/14/2026 16:12 | 40 | 5.70 |
| 08/14/2026 16:12 | 88 | 5.70 |
| 08/14/2026 16:09 | 1 | 5.695 |
| 08/14/2026 16:08 | 1 | 5.695 |
| 08/14/2026 16:07 | 7 | 5.70 |
| 08/14/2026 16:07 | 9 | 5.70 |
| 08/14/2026 16:07 | 80 | 5.70 |
| 08/14/2026 16:07 | 1 | 5.70 |
| 08/14/2026 16:07 | 81 | 5.70 |
| 08/14/2026 16:07 | 1 | 5.705 |
| 08/14/2026 16:07 | 1 | 5.705 |
| 08/14/2026 16:07 | 1 | 5.70 |
| 08/14/2026 16:07 | 1 | 5.70 |
| 08/14/2026 16:07 | 1 | 5.70 |
| 08/14/2026 16:06 | 1 | 5.69 |
| 08/14/2026 16:06 | 1 | 5.68 |
| 08/14/2026 16:06 | 76 | 5.68 |
| 08/14/2026 16:06 | 9 | 5.68 |
| 08/14/2026 16:06 | 1 | 5.68 |
| 08/14/2026 16:05 | 1 | 5.68 |
| 08/14/2026 16:05 | 56 | 5.68 |
| 08/14/2026 16:05 | 20 | 5.68 |
| 08/14/2026 16:05 | 97 | 5.68 |
| 08/14/2026 16:05 | 9 | 5.68 |
| 08/14/2026 16:05 | 1 | 5.675 |
| 08/14/2026 16:05 | 1 | 5.68 |
| 08/14/2026 16:05 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 100 | 5.67 |
| 08/14/2026 16:04 | 38 | 5.665 |
| 08/14/2026 16:04 | 62 | 5.665 |
| 08/14/2026 16:04 | 38 | 5.665 |
| 08/14/2026 16:04 | 1 | 5.67 |
| 08/14/2026 16:04 | 5 | 5.67 |
| 08/14/2026 16:04 | 10 | 5.67 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:03 | 1 | 5.675 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 1 | 5.665 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 160 | 5.66 |
| 08/14/2026 16:03 | 100 | 5.66 |
| 08/14/2026 16:03 | 10 | 5.66 |
| 08/14/2026 16:03 | 1 | 5.66 |
| 08/14/2026 16:03 | 25 | 5.66 |
| 08/14/2026 16:03 | 69 | 5.66 |
| 08/14/2026 16:03 | 9 | 5.66 |
| 08/14/2026 16:03 | 1 | 5.66 |
| 08/14/2026 16:03 | 1 | 5.665 |
| 08/14/2026 16:02 | 1 | 5.665 |
| 08/14/2026 16:02 | 1 | 5.665 |
| 08/14/2026 16:02 | 1 | 5.67 |
| 08/14/2026 16:02 | 10 | 5.66 |
| 08/14/2026 16:02 | 69 | 5.66 |
| 08/14/2026 16:02 | 98 | 5.66 |
| 08/14/2026 16:02 | 10 | 5.66 |
| 08/14/2026 16:02 | 1 | 5.665 |
| 08/14/2026 16:02 | 1 | 5.67 |
| 08/14/2026 16:02 | 1 | 5.665 |
| 08/14/2026 16:02 | 1 | 5.665 |
| 08/14/2026 16:02 | 1 | 5.67 |
| 08/14/2026 16:02 | 1 | 5.67 |
| 08/14/2026 16:02 | 1 | 5.67 |
| 08/14/2026 16:02 | 222 | 5.66 |
| 08/14/2026 16:02 | 578 | 5.66 |
| 08/14/2026 16:02 | 7 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.655 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 1 | 5.66 |
| 08/14/2026 16:01 | 100 | 5.66 |
| 08/14/2026 16:01 | 200 | 5.66 |
| 08/14/2026 16:01 | 10 | 5.66 |
| 08/14/2026 16:01 | 100 | 5.66 |
| 08/14/2026 16:01 | 38 | 5.67 |
| 08/14/2026 16:01 | 36 | 5.67 |
| 08/14/2026 16:01 | 1 | 5.67 |
| 08/14/2026 16:01 | 1 | 5.67 |
| 08/14/2026 16:00 | 1 | 5.67 |
| 08/14/2026 16:00 | 1 | 5.67 |
| 08/14/2026 15:56 | 1 | 5.67 |
| 08/14/2026 15:56 | 1 | 5.68 |
| 08/14/2026 15:56 | 1 | 5.675 |
| 08/14/2026 15:56 | 99 | 5.68 |
| 08/14/2026 15:56 | 1 | 5.68 |
| 08/14/2026 15:56 | 1 | 5.685 |
| 08/14/2026 15:56 | 1 | 5.685 |
| 08/14/2026 15:55 | 200 | 5.69 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.69 |
| 08/14/2026 15:55 | 1 | 5.69 |
| 08/14/2026 15:54 | 1 | 5.695 |
| 08/14/2026 15:54 | 1 | 5.70 |
| 08/14/2026 15:54 | 1 | 5.695 |
| 08/14/2026 15:54 | 1 | 5.69 |
| 08/14/2026 15:54 | 1 | 5.695 |
| 08/14/2026 15:54 | 1 | 5.695 |
| 08/14/2026 15:54 | 1 | 5.695 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.68 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.695 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 96 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:53 | 200 | 5.69 |
| 08/14/2026 15:53 | 1 | 5.69 |
| 08/14/2026 15:52 | 1 | 5.69 |
| 08/14/2026 15:52 | 1 | 5.69 |
| 08/14/2026 15:52 | 1 | 5.69 |
| 08/14/2026 15:52 | 1 | 5.69 |
| 08/14/2026 15:52 | 1 | 5.69 |
| 08/14/2026 15:52 | 100 | 5.68 |
| 08/14/2026 15:52 | 33 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.67 |
| 08/14/2026 15:52 | 1 | 5.68 |
| 08/14/2026 15:52 | 1 | 5.675 |
| 08/14/2026 15:51 | 1 | 5.68 |
| 08/14/2026 15:51 | 1 | 5.67 |
| 08/14/2026 15:51 | 92 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.655 |
| 08/14/2026 15:51 | 2 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.655 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 46 | 5.66 |
| 08/14/2026 15:51 | 200 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 2 | 5.66 |
| 08/14/2026 15:51 | 1 | 5.66 |
| 08/14/2026 15:51 | 2 | 5.66 |
| 08/14/2026 15:51 | 2 | 5.66 |
| 08/14/2026 15:50 | 72 | 5.65 |
| 08/14/2026 15:50 | 1 | 5.65 |
| 08/14/2026 15:50 | 1 | 5.65 |
| 08/14/2026 15:50 | 6 | 5.66 |
| 08/14/2026 15:50 | 73 | 5.66 |
| 08/14/2026 15:50 | 8 | 5.66 |
| 08/14/2026 15:50 | 1 | 5.66 |
| 08/14/2026 15:50 | 1 | 5.66 |
| 08/14/2026 15:50 | 1 | 5.66 |
| 08/14/2026 15:49 | 1 | 5.67 |
| 08/14/2026 15:48 | 100 | 5.66 |
| 08/14/2026 15:48 | 24 | 5.66 |
| 08/14/2026 15:48 | 76 | 5.66 |
| 08/14/2026 15:48 | 200 | 5.66 |
| 08/14/2026 15:48 | 1 | 5.66 |
| 08/14/2026 15:48 | 100 | 5.66 |
| 08/14/2026 15:48 | 2 | 5.65 |
| 08/14/2026 15:48 | 1 | 5.65 |
| 08/14/2026 15:48 | 100 | 5.65 |
| 08/14/2026 15:48 | 100 | 5.65 |
| 08/14/2026 15:47 | 1 | 5.645 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 59 | 5.645 |
| 08/14/2026 15:47 | 100 | 5.64 |
| 08/14/2026 15:47 | 200 | 5.64 |
| 08/14/2026 15:47 | 100 | 5.64 |
| 08/14/2026 15:47 | 100 | 5.64 |
| 08/14/2026 15:47 | 100 | 5.64 |
| 08/14/2026 15:47 | 100 | 5.64 |
| 08/14/2026 15:47 | 599 | 5.64 |
| 08/14/2026 15:47 | 900 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 200 | 5.65 |
| 08/14/2026 15:47 | 100 | 5.65 |
| 08/14/2026 15:47 | 199 | 5.65 |
| 08/14/2026 15:47 | 197 | 5.65 |
| 08/14/2026 15:47 | 1 | 5.65 |
| 08/14/2026 15:47 | 1 | 5.65 |
| 08/14/2026 15:46 | 1 | 5.65 |
| 08/14/2026 15:46 | 100 | 5.66 |
| 08/14/2026 15:46 | 1 | 5.66 |
| 08/14/2026 15:46 | 200 | 5.67 |
| 08/14/2026 15:46 | 1 | 5.67 |
| 08/14/2026 15:46 | 1 | 5.67 |
| 08/14/2026 15:46 | 1 | 5.675 |
| 08/14/2026 15:46 | 358 | 5.67 |
| 08/14/2026 15:46 | 1 | 5.67 |
| 08/14/2026 15:45 | 1 | 5.67 |
| 08/14/2026 15:45 | 1 | 5.67 |
| 08/14/2026 15:45 | 1 | 5.67 |
| 08/14/2026 15:45 | 1 | 5.675 |
| 08/14/2026 15:45 | 1 | 5.67 |
| 08/14/2026 15:44 | 1 | 5.665 |
| 08/14/2026 15:44 | 1 | 5.66 |
| 08/14/2026 15:44 | 1 | 5.66 |
| 08/14/2026 15:44 | 1 | 5.66 |
| 08/14/2026 15:44 | 1 | 5.66 |
| 08/14/2026 15:44 | 200 | 5.66 |
| 08/14/2026 15:44 | 367 | 5.66 |
| 08/14/2026 15:44 | 1 | 5.65 |
| 08/14/2026 15:44 | 1 | 5.665 |
| 08/14/2026 15:43 | 100 | 5.66 |
| 08/14/2026 15:43 | 1 | 5.66 |
| 08/14/2026 15:42 | 900 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.69 |
| 08/14/2026 15:40 | 200 | 5.69 |
| 08/14/2026 15:40 | 200 | 5.69 |
| 08/14/2026 15:40 | 100 | 5.69 |
| 08/14/2026 15:40 | 133 | 5.69 |
| 08/14/2026 15:40 | 100 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.685 |
| 08/14/2026 15:40 | 100 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.685 |
| 08/14/2026 15:40 | 200 | 5.69 |
| 08/14/2026 15:40 | 133 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.685 |
| 08/14/2026 15:40 | 100 | 5.69 |
| 08/14/2026 15:40 | 1 | 5.675 |
| 08/14/2026 15:40 | 199 | 5.69 |
| 08/14/2026 15:40 | 1 | 5.69 |
| 08/14/2026 15:39 | 100 | 5.71 |
| 08/14/2026 15:39 | 100 | 5.71 |
| 08/14/2026 15:39 | 100 | 5.71 |
| 08/14/2026 15:39 | 100 | 5.71 |
| 08/14/2026 15:39 | 100 | 5.71 |
| 08/14/2026 15:39 | 200 | 5.71 |
| 08/14/2026 15:39 | 10 | 5.71 |
| 08/14/2026 15:39 | 200 | 5.695 |
| 08/14/2026 15:39 | 1 | 5.695 |
| 08/14/2026 15:38 | 38 | 5.70 |
| 08/14/2026 15:37 | 100 | 5.70 |
| 08/14/2026 15:37 | 200 | 5.70 |
| 08/14/2026 15:37 | 300 | 5.69 |
| 08/14/2026 15:37 | 100 | 5.69 |
| 08/14/2026 15:37 | 1 | 5.68 |
| 08/14/2026 15:37 | 100 | 5.69 |
| 08/14/2026 15:37 | 200 | 5.69 |
| 08/14/2026 15:37 | 100 | 5.69 |
| 08/14/2026 15:37 | 100 | 5.69 |
| 08/14/2026 15:37 | 100 | 5.69 |
| 08/14/2026 15:37 | 24 | 5.68 |
| 08/14/2026 15:37 | 76 | 5.68 |
| 08/14/2026 15:37 | 200 | 5.68 |
| 08/14/2026 15:37 | 1 | 5.68 |
| 08/14/2026 15:37 | 52 | 5.665 |
| 08/14/2026 15:37 | 1 | 5.665 |
| 08/14/2026 15:37 | 38 | 5.675 |
| 08/14/2026 15:36 | 100 | 5.68 |
| 08/14/2026 15:36 | 109 | 5.68 |
| 08/14/2026 15:36 | 91 | 5.68 |
| 08/14/2026 15:36 | 100 | 5.68 |
| 08/14/2026 15:36 | 100 | 5.68 |
| 08/14/2026 15:36 | 100 | 5.68 |
| 08/14/2026 15:36 | 1 | 5.665 |
| 08/14/2026 15:36 | 38 | 5.685 |
| 08/14/2026 15:36 | 38 | 5.685 |
| 08/14/2026 15:36 | 38 | 5.685 |
| 08/14/2026 15:36 | 38 | 5.685 |
| 08/14/2026 15:35 | 8 | 5.70 |
| 08/14/2026 15:35 | 1 | 5.70 |
| 08/14/2026 15:35 | 1 | 5.69 |
| 08/14/2026 15:35 | 10 | 5.70 |
| 08/14/2026 15:35 | 99 | 5.68 |
| 08/14/2026 15:35 | 1 | 5.68 |
| 08/14/2026 15:35 | 100 | 5.68 |
| 08/14/2026 15:35 | 40 | 5.68 |
| 08/14/2026 15:35 | 100 | 5.68 |
| 08/14/2026 15:35 | 300 | 5.675 |
| 08/14/2026 15:35 | 38 | 5.67 |
| 08/14/2026 15:35 | 38 | 5.67 |
| 08/14/2026 15:35 | 38 | 5.67 |
| 08/14/2026 15:35 | 38 | 5.67 |
| 08/14/2026 15:33 | 48 | 5.70 |
| 08/14/2026 15:33 | 38 | 5.70 |
| 08/14/2026 15:33 | 38 | 5.70 |
| 08/14/2026 15:33 | 38 | 5.70 |
| 08/14/2026 15:32 | 38 | 5.70 |
| 08/14/2026 15:32 | 38 | 5.70 |
| 08/14/2026 15:32 | 100 | 5.71 |
| 08/14/2026 15:32 | 100 | 5.70 |
| 08/14/2026 15:32 | 100 | 5.71 |
| 08/14/2026 15:32 | 200 | 5.71 |
| 08/14/2026 15:32 | 100 | 5.71 |
| 08/14/2026 15:32 | 100 | 5.71 |
| 08/14/2026 15:32 | 300 | 5.70 |
| 08/14/2026 15:32 | 100 | 5.70 |
| 08/14/2026 15:32 | 4 | 5.69 |
| 08/14/2026 15:32 | 18 | 5.69 |
| 08/14/2026 15:32 | 82 | 5.69 |
| 08/14/2026 15:32 | 100 | 5.69 |
| 08/14/2026 15:32 | 100 | 5.68 |
| 08/14/2026 15:32 | 100 | 5.68 |
| 08/14/2026 15:32 | 200 | 5.68 |
| 08/14/2026 15:31 | 746 | 5.67 |
| 08/14/2026 15:31 | 2418 | 5.67 |
| 08/14/2026 15:31 | 590 | 5.67 |
| 08/14/2026 15:31 | 100 | 5.67 |
| 08/14/2026 15:31 | 100 | 5.71 |
| 08/14/2026 15:31 | 100 | 5.71 |
| 08/14/2026 15:31 | 100 | 5.70 |
| 08/14/2026 15:31 | 439 | 5.70 |
| 08/14/2026 15:31 | 8 | 5.70 |
| 08/14/2026 15:31 | 100 | 5.72 |
| 08/14/2026 15:31 | 8 | 5.71 |
| 08/14/2026 15:31 | 100 | 5.71 |
| 08/14/2026 15:31 | 200 | 5.71 |
| 08/14/2026 15:31 | 200 | 5.75 |
| 08/14/2026 15:31 | 24561 | 5.75 |
| 08/14/2026 15:31 | 439 | 5.75 |
| 08/14/2026 15:31 | 200 | 5.76 |
| 08/14/2026 15:31 | 200 | 5.78 |
| 08/14/2026 15:31 | 6 | 5.80 |
| 08/14/2026 15:31 | 72 | 5.80 |
| 08/14/2026 15:31 | 1 | 5.81 |
| 08/14/2026 15:31 | 228 | 5.80 |
| 08/14/2026 15:31 | 2 | 5.80 |
| 08/14/2026 15:31 | 160 | 5.81 |
| 08/14/2026 15:31 | 42 | 5.81 |
| 08/14/2026 15:31 | 49 | 5.81 |
| 08/14/2026 15:31 | 49 | 5.81 |
| 08/14/2026 15:31 | 200 | 5.81 |
| 08/14/2026 15:31 | 160 | 5.81 |
| 08/14/2026 15:31 | 91 | 5.81 |
| 08/14/2026 15:30 | 125 | 5.83 |
| 08/14/2026 15:30 | 38 | 5.83 |
| 08/14/2026 15:30 | 14 | 5.84 |
| 08/14/2026 15:30 | 4 | 5.84 |
| 08/14/2026 15:30 | 38 | 5.84 |
| 08/14/2026 15:30 | 6343 | 5.82 |
| 08/14/2026 11:01 | 1 | 5.70 |
| 08/14/2026 11:01 | 1 | 5.70 |