Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.42
+0.08
(
+1.84% )
|
4.41
|
3,200 |
4.42
|
16,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.42 |
| 06/17/2026 23:20 | � | 4.42 |
| 06/17/2026 22:30 | � | 4.42 |
| 06/17/2026 22:00 | � | 4.42 |
| 06/17/2026 22:00 | 245946 | 4.42 |
| 06/17/2026 21:59 | 20 | 4.42 |
| 06/17/2026 21:59 | 7 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 49 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 14 | 4.42 |
| 06/17/2026 21:59 | 9 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 15 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 61 | 4.42 |
| 06/17/2026 21:59 | 3 | 4.42 |
| 06/17/2026 21:59 | 6 | 4.42 |
| 06/17/2026 21:59 | 7 | 4.42 |
| 06/17/2026 21:59 | 2 | 4.42 |
| 06/17/2026 21:59 | 4 | 4.42 |
| 06/17/2026 21:59 | 100 | 4.42 |
| 06/17/2026 21:59 | 71 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 25 | 4.415 |
| 06/17/2026 21:59 | 19 | 4.415 |
| 06/17/2026 21:59 | 3 | 4.42 |
| 06/17/2026 21:59 | 81 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 5 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.42 |
| 06/17/2026 21:59 | 100 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 2 | 4.42 |
| 06/17/2026 21:59 | 17 | 4.42 |
| 06/17/2026 21:59 | 162 | 4.42 |
| 06/17/2026 21:59 | 90 | 4.42 |
| 06/17/2026 21:59 | 100 | 4.42 |
| 06/17/2026 21:59 | 448 | 4.42 |
| 06/17/2026 21:59 | 4 | 4.42 |
| 06/17/2026 21:59 | 3 | 4.42 |
| 06/17/2026 21:59 | 27 | 4.42 |
| 06/17/2026 21:59 | 100 | 4.42 |
| 06/17/2026 21:59 | 18 | 4.42 |
| 06/17/2026 21:59 | 2 | 4.42 |
| 06/17/2026 21:59 | 8 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.42 |
| 06/17/2026 21:59 | 65 | 4.42 |
| 06/17/2026 21:59 | 120 | 4.415 |
| 06/17/2026 21:59 | 380 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 3 | 4.42 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 6 | 4.415 |
| 06/17/2026 21:59 | 24 | 4.41 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 43 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 532 | 4.41 |
| 06/17/2026 21:59 | 200 | 4.415 |
| 06/17/2026 21:59 | 66 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 18 | 4.415 |
| 06/17/2026 21:59 | 416 | 4.415 |
| 06/17/2026 21:59 | 482 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 4 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 10 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 3 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 30 | 4.415 |
| 06/17/2026 21:59 | 70 | 4.415 |
| 06/17/2026 21:59 | 12 | 4.415 |
| 06/17/2026 21:59 | 18 | 4.415 |
| 06/17/2026 21:59 | 482 | 4.415 |
| 06/17/2026 21:59 | 94 | 4.415 |
| 06/17/2026 21:59 | 106 | 4.415 |
| 06/17/2026 21:59 | 12 | 4.415 |
| 06/17/2026 21:59 | 72 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 88 | 4.41 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 28 | 4.41 |
| 06/17/2026 21:59 | 16 | 4.41 |
| 06/17/2026 21:59 | 5 | 4.415 |
| 06/17/2026 21:59 | 40 | 4.41 |
| 06/17/2026 21:59 | 5 | 4.41 |
| 06/17/2026 21:59 | 100 | 4.41 |
| 06/17/2026 21:59 | 37 | 4.41 |
| 06/17/2026 21:59 | 3 | 4.415 |
| 06/17/2026 21:59 | 3 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 13 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.41 |
| 06/17/2026 21:59 | 25 | 4.415 |
| 06/17/2026 21:59 | 75 | 4.415 |
| 06/17/2026 21:59 | 65 | 4.41 |
| 06/17/2026 21:59 | 3 | 4.41 |
| 06/17/2026 21:59 | 97 | 4.41 |
| 06/17/2026 21:59 | 112 | 4.41 |
| 06/17/2026 21:59 | 22 | 4.41 |
| 06/17/2026 21:59 | 48 | 4.41 |
| 06/17/2026 21:59 | 25 | 4.415 |
| 06/17/2026 21:59 | 75 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 48 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 78 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 32 | 4.415 |
| 06/17/2026 21:59 | 69 | 4.41 |
| 06/17/2026 21:59 | 76 | 4.41 |
| 06/17/2026 21:59 | 409 | 4.41 |
| 06/17/2026 21:59 | 247 | 4.41 |
| 06/17/2026 21:59 | 65 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 22 | 4.415 |
| 06/17/2026 21:59 | 4 | 4.415 |
| 06/17/2026 21:59 | 6 | 4.415 |
| 06/17/2026 21:59 | 151 | 4.415 |
| 06/17/2026 21:59 | 6 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 64 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 27 | 4.415 |
| 06/17/2026 21:59 | 25 | 4.41 |
| 06/17/2026 21:59 | 10 | 4.41 |
| 06/17/2026 21:59 | 100 | 4.41 |
| 06/17/2026 21:59 | 120 | 4.41 |
| 06/17/2026 21:59 | 11 | 4.41 |
| 06/17/2026 21:59 | 42 | 4.41 |
| 06/17/2026 21:59 | 28 | 4.41 |
| 06/17/2026 21:59 | 86 | 4.41 |
| 06/17/2026 21:59 | 23 | 4.41 |
| 06/17/2026 21:59 | 7 | 4.415 |
| 06/17/2026 21:59 | 18 | 4.415 |
| 06/17/2026 21:59 | 82 | 4.415 |
| 06/17/2026 21:59 | 6 | 4.41 |
| 06/17/2026 21:59 | 24 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 18 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 5 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.41 |
| 06/17/2026 21:59 | 12 | 4.41 |
| 06/17/2026 21:59 | 18 | 4.415 |
| 06/17/2026 21:59 | 82 | 4.415 |
| 06/17/2026 21:59 | 18 | 4.415 |
| 06/17/2026 21:59 | 82 | 4.415 |
| 06/17/2026 21:59 | 64 | 4.41 |
| 06/17/2026 21:59 | 11 | 4.41 |
| 06/17/2026 21:59 | 172 | 4.41 |
| 06/17/2026 21:59 | 28 | 4.41 |
| 06/17/2026 21:59 | 104 | 4.41 |
| 06/17/2026 21:59 | 100 | 4.41 |
| 06/17/2026 21:59 | 168 | 4.41 |
| 06/17/2026 21:59 | 32 | 4.41 |
| 06/17/2026 21:59 | 22 | 4.41 |
| 06/17/2026 21:59 | 26 | 4.41 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 33 | 4.415 |
| 06/17/2026 21:59 | 4 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 8 | 4.415 |
| 06/17/2026 21:59 | 6 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:59 | 2 | 4.415 |
| 06/17/2026 21:59 | 64 | 4.41 |
| 06/17/2026 21:59 | 11 | 4.41 |
| 06/17/2026 21:59 | 36 | 4.41 |
| 06/17/2026 21:59 | 189 | 4.41 |
| 06/17/2026 21:59 | 37 | 4.415 |
| 06/17/2026 21:59 | 1 | 4.415 |
| 06/17/2026 21:59 | 62 | 4.415 |
| 06/17/2026 21:59 | 8 | 4.41 |
| 06/17/2026 21:59 | 103 | 4.41 |
| 06/17/2026 21:59 | 238 | 4.41 |
| 06/17/2026 21:59 | 100 | 4.415 |
| 06/17/2026 21:58 | 5 | 4.41 |
| 06/17/2026 21:58 | 38 | 4.415 |
| 06/17/2026 21:58 | 62 | 4.415 |
| 06/17/2026 21:58 | 4 | 4.415 |
| 06/17/2026 21:58 | 9 | 4.41 |
| 06/17/2026 21:58 | 92 | 4.415 |
| 06/17/2026 21:58 | 38 | 4.415 |
| 06/17/2026 21:58 | 62 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 7 | 4.415 |
| 06/17/2026 21:58 | 248 | 4.41 |
| 06/17/2026 21:58 | 131 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 20 | 4.415 |
| 06/17/2026 21:58 | 80 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 2 | 4.415 |
| 06/17/2026 21:58 | 20 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 79 | 4.415 |
| 06/17/2026 21:58 | 403 | 4.415 |
| 06/17/2026 21:58 | 40 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.41 |
| 06/17/2026 21:58 | 4 | 4.41 |
| 06/17/2026 21:58 | 105 | 4.41 |
| 06/17/2026 21:58 | 45 | 4.415 |
| 06/17/2026 21:58 | 18 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 101 | 4.41 |
| 06/17/2026 21:58 | 100 | 4.41 |
| 06/17/2026 21:58 | 96 | 4.41 |
| 06/17/2026 21:58 | 300 | 4.415 |
| 06/17/2026 21:58 | 7 | 4.415 |
| 06/17/2026 21:58 | 10 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.415 |
| 06/17/2026 21:58 | 466 | 4.415 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 24 | 4.42 |
| 06/17/2026 21:58 | 76 | 4.42 |
| 06/17/2026 21:58 | 1 | 4.415 |
| 06/17/2026 21:58 | 100 | 4.42 |
| 06/17/2026 21:57 | 100 | 4.42 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.42 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 4 | 4.42 |
| 06/17/2026 21:57 | 100 | 4.42 |
| 06/17/2026 21:57 | 19 | 4.42 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.42 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 5 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 3 | 4.415 |
| 06/17/2026 21:57 | 97 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 3 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 2 | 4.415 |
| 06/17/2026 21:57 | 17 | 4.415 |
| 06/17/2026 21:57 | 83 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 17 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 82 | 4.415 |
| 06/17/2026 21:57 | 4 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 14 | 4.415 |
| 06/17/2026 21:57 | 1 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 5 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 100 | 4.415 |
| 06/17/2026 21:57 | 4 | 4.41 |
| 06/17/2026 21:57 | 200 | 4.41 |
| 06/17/2026 21:57 | 400 | 4.41 |
| 06/17/2026 21:57 | 4 | 4.42 |
| 06/17/2026 21:57 | 6 | 4.42 |
| 06/17/2026 21:57 | 5 | 4.42 |
| 06/17/2026 21:57 | 2 | 4.42 |
| 06/17/2026 21:57 | 33 | 4.42 |
| 06/17/2026 21:57 | 7 | 4.42 |
| 06/17/2026 21:57 | 71 | 4.42 |
| 06/17/2026 21:57 | 217 | 4.42 |
| 06/17/2026 21:57 | 36 | 4.42 |
| 06/17/2026 21:57 | 424 | 4.42 |
| 06/17/2026 21:57 | 11 | 4.42 |
| 06/17/2026 21:57 | 76 | 4.42 |
| 06/17/2026 21:57 | 57 | 4.42 |
| 06/17/2026 21:57 | 500 | 4.42 |
| 06/17/2026 21:57 | 100 | 4.42 |
| 06/17/2026 21:57 | 4 | 4.42 |
| 06/17/2026 21:57 | 76 | 4.42 |
| 06/17/2026 21:57 | 36 | 4.42 |
| 06/17/2026 21:57 | 17 | 4.42 |
| 06/17/2026 21:57 | 53 | 4.42 |
| 06/17/2026 21:57 | 40 | 4.425 |
| 06/17/2026 21:57 | 19 | 4.42 |
| 06/17/2026 21:57 | 212 | 4.42 |
| 06/17/2026 21:57 | 76 | 4.42 |
| 06/17/2026 21:57 | 118 | 4.42 |
| 06/17/2026 21:57 | 115 | 4.42 |
| 06/17/2026 21:57 | 283 | 4.42 |
| 06/17/2026 21:57 | 10 | 4.42 |
| 06/17/2026 21:57 | 11 | 4.42 |
| 06/17/2026 21:57 | 194 | 4.42 |
| 06/17/2026 21:57 | 4 | 4.42 |
| 06/17/2026 21:57 | 48 | 4.42 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 300 | 4.425 |
| 06/17/2026 21:57 | 482 | 4.425 |
| 06/17/2026 21:57 | 100 | 4.425 |
| 06/17/2026 21:57 | 2 | 4.425 |
| 06/17/2026 21:57 | 93 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 66 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.43 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 3 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 99 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 99 | 4.425 |
| 06/17/2026 21:56 | 9 | 4.425 |
| 06/17/2026 21:56 | 1 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 3 | 4.425 |
| 06/17/2026 21:56 | 47 | 4.425 |
| 06/17/2026 21:56 | 452 | 4.42 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:56 | 48 | 4.425 |
| 06/17/2026 21:56 | 100 | 4.425 |
| 06/17/2026 21:55 | 1 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 72 | 4.425 |
| 06/17/2026 21:55 | 139 | 4.425 |
| 06/17/2026 21:55 | 99 | 4.425 |
| 06/17/2026 21:55 | 2 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 1 | 4.425 |
| 06/17/2026 21:55 | 100 | 4.425 |
| 06/17/2026 21:55 | 4 | 4.425 |
| 06/17/2026 21:55 | 96 | 4.425 |
| 06/17/2026 21:55 | 18 | 4.42 |
| 06/17/2026 21:55 | 82 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 24 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 438 | 4.42 |
| 06/17/2026 21:55 | 79 | 4.42 |
| 06/17/2026 21:55 | 11 | 4.42 |
| 06/17/2026 21:55 | 10 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 45 | 4.42 |
| 06/17/2026 21:55 | 55 | 4.415 |
| 06/17/2026 21:55 | 27 | 4.415 |
| 06/17/2026 21:55 | 76 | 4.42 |
| 06/17/2026 21:55 | 24 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.415 |
| 06/17/2026 21:55 | 150 | 4.415 |
| 06/17/2026 21:55 | 1 | 4.415 |
| 06/17/2026 21:55 | 250 | 4.41 |
| 06/17/2026 21:55 | 75 | 4.41 |
| 06/17/2026 21:55 | 125 | 4.41 |
| 06/17/2026 21:55 | 200 | 4.41 |
| 06/17/2026 21:55 | 1273 | 4.41 |
| 06/17/2026 21:55 | 127 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 250 | 4.41 |
| 06/17/2026 21:55 | 2 | 4.41 |
| 06/17/2026 21:55 | 921 | 4.41 |
| 06/17/2026 21:55 | 2 | 4.41 |
| 06/17/2026 21:55 | 200 | 4.41 |
| 06/17/2026 21:55 | 400 | 4.41 |
| 06/17/2026 21:55 | 97 | 4.415 |
| 06/17/2026 21:55 | 3 | 4.415 |
| 06/17/2026 21:55 | 1 | 4.41 |
| 06/17/2026 21:55 | 110 | 4.41 |
| 06/17/2026 21:55 | 500 | 4.41 |
| 06/17/2026 21:55 | 58 | 4.41 |
| 06/17/2026 21:55 | 200 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 534 | 4.41 |
| 06/17/2026 21:54 | 1 | 4.405 |
| 06/17/2026 21:54 | 100 | 4.405 |
| 06/17/2026 21:54 | 96 | 4.405 |
| 06/17/2026 21:54 | 200 | 4.405 |
| 06/17/2026 21:54 | 200 | 4.405 |
| 06/17/2026 21:54 | 400 | 4.41 |
| 06/17/2026 21:54 | 147 | 4.41 |
| 06/17/2026 21:54 | 153 | 4.41 |
| 06/17/2026 21:54 | 100 | 4.41 |
| 06/17/2026 21:54 | 100 | 4.41 |
| 06/17/2026 21:54 | 11 | 4.41 |
| 06/17/2026 21:54 | 440 | 4.41 |
| 06/17/2026 21:54 | 160 | 4.41 |
| 06/17/2026 21:54 | 500 | 4.41 |
| 06/17/2026 21:54 | 100 | 4.41 |
| 06/17/2026 21:54 | 44 | 4.405 |
| 06/17/2026 21:54 | 56 | 4.405 |
| 06/17/2026 21:54 | 1 | 4.405 |
| 06/17/2026 21:54 | 100 | 4.405 |
| 06/17/2026 21:53 | 99 | 4.405 |
| 06/17/2026 21:53 | 100 | 4.405 |
| 06/17/2026 21:53 | 4 | 4.405 |
| 06/17/2026 21:53 | 200 | 4.40 |
| 06/17/2026 21:53 | 15 | 4.40 |
| 06/17/2026 21:53 | 70 | 4.40 |
| 06/17/2026 21:53 | 100 | 4.40 |
| 06/17/2026 21:53 | 100 | 4.40 |
| 06/17/2026 21:53 | 300 | 4.40 |
| 06/17/2026 21:53 | 100 | 4.40 |
| 06/17/2026 21:53 | 22 | 4.39 |
| 06/17/2026 21:53 | 2 | 4.39 |
| 06/17/2026 21:53 | 11 | 4.39 |
| 06/17/2026 21:53 | 52 | 4.39 |
| 06/17/2026 21:53 | 100 | 4.39 |
| 06/17/2026 21:53 | 200 | 4.39 |
| 06/17/2026 21:53 | 38 | 4.39 |
| 06/17/2026 21:52 | 25 | 4.385 |
| 06/17/2026 21:51 | 1 | 4.385 |
| 06/17/2026 21:51 | 25 | 4.385 |
| 06/17/2026 21:51 | 1 | 4.385 |
| 06/17/2026 21:51 | 1 | 4.385 |
| 06/17/2026 21:51 | 67 | 4.385 |
| 06/17/2026 21:51 | 24 | 4.385 |
| 06/17/2026 21:51 | 16 | 4.38 |
| 06/17/2026 21:51 | 38 | 4.38 |
| 06/17/2026 21:51 | 57 | 4.38 |
| 06/17/2026 21:51 | 25 | 4.38 |
| 06/17/2026 21:51 | 100 | 4.38 |
| 06/17/2026 21:51 | 100 | 4.385 |
| 06/17/2026 21:51 | 200 | 4.385 |
| 06/17/2026 21:51 | 187 | 4.385 |
| 06/17/2026 21:51 | 5 | 4.385 |
| 06/17/2026 21:51 | 25 | 4.385 |
| 06/17/2026 21:51 | 1 | 4.385 |
| 06/17/2026 21:51 | 5 | 4.385 |
| 06/17/2026 21:51 | 5 | 4.385 |
| 06/17/2026 21:51 | 5 | 4.385 |
| 06/17/2026 21:51 | 82 | 4.385 |
| 06/17/2026 21:51 | 71 | 4.385 |
| 06/17/2026 21:51 | 47 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 42 | 4.39 |
| 06/17/2026 21:51 | 23 | 4.39 |
| 06/17/2026 21:51 | 35 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 99 | 4.39 |
| 06/17/2026 21:51 | 101 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 60 | 4.39 |
| 06/17/2026 21:51 | 2 | 4.39 |
| 06/17/2026 21:51 | 5 | 4.39 |
| 06/17/2026 21:51 | 25 | 4.39 |
| 06/17/2026 21:51 | 5 | 4.39 |
| 06/17/2026 21:51 | 200 | 4.39 |
| 06/17/2026 21:51 | 59 | 4.39 |
| 06/17/2026 21:51 | 500 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 44 | 4.39 |
| 06/17/2026 21:51 | 82 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 100 | 4.39 |
| 06/17/2026 21:51 | 400 | 4.39 |
| 06/17/2026 21:51 | 17 | 4.39 |
| 06/17/2026 21:51 | 99 | 4.395 |
| 06/17/2026 21:51 | 1 | 4.395 |
| 06/17/2026 21:51 | 1 | 4.395 |
| 06/17/2026 21:51 | 5 | 4.395 |
| 06/17/2026 21:51 | 5 | 4.395 |
| 06/17/2026 21:51 | 2 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 81 | 4.395 |
| 06/17/2026 21:50 | 100 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 100 | 4.395 |
| 06/17/2026 21:50 | 29 | 4.395 |
| 06/17/2026 21:50 | 100 | 4.395 |
| 06/17/2026 21:50 | 299 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 93 | 4.395 |
| 06/17/2026 21:50 | 100 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 99 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 24 | 4.395 |
| 06/17/2026 21:50 | 200 | 4.40 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 100 | 4.395 |
| 06/17/2026 21:50 | 43 | 4.395 |
| 06/17/2026 21:50 | 56 | 4.395 |
| 06/17/2026 21:50 | 1 | 4.395 |
| 06/17/2026 21:50 | 27 | 4.39 |
| 06/17/2026 21:50 | 111 | 4.39 |
| 06/17/2026 21:50 | 12 | 4.395 |
| 06/17/2026 21:50 | 11 | 4.395 |
| 06/17/2026 21:50 | 39 | 4.395 |
| 06/17/2026 21:50 | 23 | 4.395 |
| 06/17/2026 21:50 | 8 | 4.395 |
| 06/17/2026 21:50 | 321 | 4.39 |
| 06/17/2026 21:50 | 79 | 4.39 |
| 06/17/2026 21:50 | 11 | 4.39 |
| 06/17/2026 21:50 | 100 | 4.39 |
| 06/17/2026 21:50 | 22 | 4.39 |
| 06/17/2026 21:50 | 25 | 4.39 |
| 06/17/2026 21:50 | 400 | 4.39 |
| 06/17/2026 21:49 | 57 | 4.385 |
| 06/17/2026 21:49 | 15 | 4.385 |
| 06/17/2026 21:49 | 55 | 4.385 |
| 06/17/2026 21:49 | 145 | 4.385 |
| 06/17/2026 21:49 | 7 | 4.385 |
| 06/17/2026 21:49 | 37 | 4.385 |
| 06/17/2026 21:49 | 30 | 4.385 |
| 06/17/2026 21:49 | 100 | 4.385 |
| 06/17/2026 21:49 | 133 | 4.385 |
| 06/17/2026 21:49 | 62 | 4.385 |
| 06/17/2026 21:49 | 1 | 4.385 |
| 06/17/2026 21:49 | 6 | 4.385 |
| 06/17/2026 21:49 | 2 | 4.385 |
| 06/17/2026 21:49 | 1 | 4.385 |
| 06/17/2026 21:49 | 1 | 4.385 |
| 06/17/2026 21:49 | 1 | 4.385 |
| 06/17/2026 21:49 | 100 | 4.39 |
| 06/17/2026 21:49 | 1 | 4.385 |
| 06/17/2026 21:49 | 3 | 4.385 |
| 06/17/2026 21:48 | 1 | 4.385 |
| 06/17/2026 21:48 | 1 | 4.385 |
| 06/17/2026 21:48 | 2 | 4.385 |
| 06/17/2026 21:48 | 2 | 4.385 |
| 06/17/2026 21:48 | 150 | 4.385 |
| 06/17/2026 21:48 | 1 | 4.385 |
| 06/17/2026 21:48 | 1 | 4.385 |
| 06/17/2026 21:48 | 6 | 4.385 |
| 06/17/2026 21:48 | 1 | 4.385 |
| 06/17/2026 21:48 | 1 | 4.385 |
| 06/17/2026 21:48 | 5 | 4.385 |
| 06/17/2026 21:47 | 197 | 4.39 |
| 06/17/2026 21:47 | 4 | 4.385 |
| 06/17/2026 21:47 | 50 | 4.385 |
| 06/17/2026 21:47 | 150 | 4.385 |
| 06/17/2026 21:46 | 1 | 4.385 |
| 06/17/2026 21:46 | 100 | 4.385 |
| 06/17/2026 21:46 | 100 | 4.385 |
| 06/17/2026 21:46 | 1 | 4.385 |
| 06/17/2026 21:46 | 2 | 4.38 |
| 06/17/2026 21:46 | 12 | 4.38 |
| 06/17/2026 21:46 | 16 | 4.38 |
| 06/17/2026 21:46 | 25 | 4.38 |
| 06/17/2026 21:46 | 100 | 4.38 |
| 06/17/2026 21:46 | 21 | 4.38 |
| 06/17/2026 21:46 | 100 | 4.38 |
| 06/17/2026 21:46 | 100 | 4.38 |
| 06/17/2026 21:46 | 100 | 4.38 |
| 06/17/2026 21:45 | 100 | 4.375 |
| 06/17/2026 21:45 | 1 | 4.375 |
| 06/17/2026 21:44 | 49 | 4.375 |
| 06/17/2026 21:43 | 500 | 4.38 |
| 06/17/2026 21:43 | 200 | 4.38 |
| 06/17/2026 21:43 | 200 | 4.38 |
| 06/17/2026 21:43 | 100 | 4.38 |
| 06/17/2026 21:43 | 400 | 4.38 |
| 06/17/2026 21:43 | 22 | 4.38 |
| 06/17/2026 21:43 | 5 | 4.38 |
| 06/17/2026 21:43 | 100 | 4.38 |
| 06/17/2026 21:43 | 200 | 4.38 |
| 06/17/2026 21:43 | 11 | 4.38 |
| 06/17/2026 21:43 | 29 | 4.38 |
| 06/17/2026 21:43 | 5 | 4.375 |
| 06/17/2026 21:43 | 1 | 4.375 |
| 06/17/2026 21:43 | 8 | 4.375 |
| 06/17/2026 21:43 | 1 | 4.375 |
| 06/17/2026 21:43 | 7 | 4.375 |
| 06/17/2026 21:43 | 1 | 4.375 |
| 06/17/2026 21:42 | 1 | 4.375 |
| 06/17/2026 21:42 | 30 | 4.375 |
| 06/17/2026 21:42 | 2 | 4.375 |
| 06/17/2026 21:42 | 50 | 4.375 |
| 06/17/2026 21:42 | 150 | 4.375 |
| 06/17/2026 21:42 | 1 | 4.38 |
| 06/17/2026 21:42 | 100 | 4.38 |
| 06/17/2026 21:42 | 199 | 4.375 |
| 06/17/2026 21:42 | 1 | 4.375 |
| 06/17/2026 21:42 | 1 | 4.375 |
| 06/17/2026 21:42 | 1 | 4.375 |
| 06/17/2026 21:42 | 2 | 4.375 |
| 06/17/2026 21:42 | 150 | 4.375 |
| 06/17/2026 21:42 | 2 | 4.375 |
| 06/17/2026 21:42 | 1 | 4.375 |
| 06/17/2026 21:42 | 6 | 4.375 |
| 06/17/2026 21:42 | 100 | 4.38 |
| 06/17/2026 21:42 | 8 | 4.38 |
| 06/17/2026 21:42 | 171 | 4.38 |
| 06/17/2026 21:42 | 5 | 4.38 |
| 06/17/2026 21:41 | 38 | 4.38 |
| 06/17/2026 21:41 | 100 | 4.375 |
| 06/17/2026 21:41 | 13 | 4.37 |
| 06/17/2026 21:41 | 200 | 4.37 |
| 06/17/2026 21:41 | 100 | 4.37 |
| 06/17/2026 21:41 | 80 | 4.37 |
| 06/17/2026 21:41 | 60 | 4.37 |
| 06/17/2026 21:41 | 100 | 4.37 |
| 06/17/2026 21:41 | 16 | 4.37 |
| 06/17/2026 21:41 | 100 | 4.37 |
| 06/17/2026 21:41 | 100 | 4.37 |
| 06/17/2026 21:41 | 200 | 4.37 |
| 06/17/2026 21:41 | 86 | 4.365 |
| 06/17/2026 21:41 | 29 | 4.36 |
| 06/17/2026 21:41 | 71 | 4.36 |
| 06/17/2026 21:41 | 100 | 4.36 |
| 06/17/2026 21:41 | 29 | 4.36 |
| 06/17/2026 21:41 | 200 | 4.36 |
| 06/17/2026 21:40 | 1 | 4.355 |
| 06/17/2026 21:40 | 5 | 4.355 |
| 06/17/2026 21:40 | 4 | 4.355 |
| 06/17/2026 21:40 | 1 | 4.355 |
| 06/17/2026 21:39 | 1 | 4.355 |
| 06/17/2026 21:39 | 14 | 4.36 |
| 06/17/2026 21:39 | 200 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:39 | 200 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:39 | 10 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:39 | 132 | 4.36 |
| 06/17/2026 21:39 | 16 | 4.36 |
| 06/17/2026 21:39 | 98 | 4.36 |
| 06/17/2026 21:39 | 102 | 4.36 |
| 06/17/2026 21:39 | 200 | 4.36 |
| 06/17/2026 21:39 | 9 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:39 | 200 | 4.36 |
| 06/17/2026 21:39 | 20 | 4.36 |
| 06/17/2026 21:39 | 4 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:39 | 100 | 4.36 |
| 06/17/2026 21:38 | 17 | 4.37 |
| 06/17/2026 21:38 | 300 | 4.37 |
| 06/17/2026 21:38 | 11 | 4.37 |
| 06/17/2026 21:38 | 61 | 4.37 |
| 06/17/2026 21:38 | 139 | 4.37 |
| 06/17/2026 21:38 | 200 | 4.37 |
| 06/17/2026 21:38 | 100 | 4.375 |
| 06/17/2026 21:38 | 74 | 4.37 |
| 06/17/2026 21:38 | 139 | 4.37 |
| 06/17/2026 21:38 | 200 | 4.37 |
| 06/17/2026 21:38 | 10 | 4.37 |
| 06/17/2026 21:38 | 400 | 4.37 |
| 06/17/2026 21:38 | 200 | 4.37 |
| 06/17/2026 21:38 | 196 | 4.37 |
| 06/17/2026 21:38 | 200 | 4.37 |
| 06/17/2026 21:38 | 83 | 4.375 |
| 06/17/2026 21:38 | 100 | 4.37 |
| 06/17/2026 21:38 | 400 | 4.37 |
| 06/17/2026 21:37 | 100 | 4.37 |
| 06/17/2026 21:37 | 100 | 4.37 |
| 06/17/2026 21:37 | 1 | 4.365 |
| 06/17/2026 21:37 | 100 | 4.36 |
| 06/17/2026 21:37 | 29 | 4.36 |
| 06/17/2026 21:37 | 160 | 4.36 |
| 06/17/2026 21:37 | 20 | 4.36 |
| 06/17/2026 21:37 | 100 | 4.36 |
| 06/17/2026 21:37 | 100 | 4.36 |
| 06/17/2026 21:37 | 200 | 4.36 |
| 06/17/2026 21:37 | 1 | 4.355 |
| 06/17/2026 21:36 | 100 | 4.355 |
| 06/17/2026 21:36 | 24 | 4.355 |
| 06/17/2026 21:36 | 12 | 4.355 |
| 06/17/2026 21:36 | 100 | 4.35 |
| 06/17/2026 21:36 | 100 | 4.35 |
| 06/17/2026 21:36 | 200 | 4.35 |
| 06/17/2026 21:36 | 200 | 4.35 |
| 06/17/2026 21:36 | 27 | 4.35 |
| 06/17/2026 21:36 | 100 | 4.35 |
| 06/17/2026 21:36 | 173 | 4.35 |
| 06/17/2026 21:36 | 27 | 4.35 |
| 06/17/2026 21:36 | 2 | 4.35 |
| 06/17/2026 21:36 | 64 | 4.35 |
| 06/17/2026 21:36 | 36 | 4.35 |
| 06/17/2026 21:36 | 19 | 4.35 |
| 06/17/2026 21:36 | 25 | 4.35 |
| 06/17/2026 21:36 | 20 | 4.35 |
| 06/17/2026 21:35 | 5 | 4.345 |
| 06/17/2026 21:35 | 6 | 4.345 |
| 06/17/2026 21:35 | 6 | 4.345 |
| 06/17/2026 21:35 | 6 | 4.345 |
| 06/17/2026 21:35 | 6 | 4.345 |
| 06/17/2026 21:35 | 6 | 4.345 |
| 06/17/2026 21:35 | 94 | 4.345 |
| 06/17/2026 21:35 | 6 | 4.345 |
| 06/17/2026 21:34 | 91 | 4.345 |
| 06/17/2026 21:34 | 251 | 4.345 |
| 06/17/2026 21:34 | 4 | 4.345 |
| 06/17/2026 21:34 | 4 | 4.345 |
| 06/17/2026 21:33 | 100 | 4.345 |
| 06/17/2026 21:33 | 150 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 25 | 4.345 |
| 06/17/2026 21:32 | 2 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 100 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:32 | 96 | 4.345 |
| 06/17/2026 21:32 | 100 | 4.34 |
| 06/17/2026 21:32 | 96 | 4.34 |
| 06/17/2026 21:32 | 100 | 4.34 |
| 06/17/2026 21:32 | 200 | 4.34 |
| 06/17/2026 21:32 | 5 | 4.34 |
| 06/17/2026 21:32 | 148 | 4.34 |
| 06/17/2026 21:32 | 100 | 4.34 |
| 06/17/2026 21:32 | 100 | 4.34 |
| 06/17/2026 21:32 | 1 | 4.345 |
| 06/17/2026 21:31 | 13 | 4.345 |
| 06/17/2026 21:31 | 1 | 4.345 |
| 06/17/2026 21:31 | 10 | 4.35 |
| 06/17/2026 21:31 | 100 | 4.35 |
| 06/17/2026 21:31 | 1 | 4.355 |
| 06/17/2026 21:31 | 100 | 4.355 |
| 06/17/2026 21:31 | 100 | 4.35 |
| 06/17/2026 21:31 | 100 | 4.35 |
| 06/17/2026 21:31 | 100 | 4.35 |
| 06/17/2026 21:31 | 49 | 4.35 |
| 06/17/2026 21:31 | 31 | 4.35 |
| 06/17/2026 21:31 | 200 | 4.35 |
| 06/17/2026 21:31 | 25 | 4.345 |
| 06/17/2026 21:31 | 1 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 76 | 4.345 |
| 06/17/2026 21:30 | 100 | 4.345 |
| 06/17/2026 21:30 | 300 | 4.35 |
| 06/17/2026 21:30 | 200 | 4.35 |
| 06/17/2026 21:30 | 90 | 4.35 |
| 06/17/2026 21:30 | 10 | 4.35 |
| 06/17/2026 21:30 | 1 | 4.355 |
| 06/17/2026 21:30 | 1 | 4.355 |
| 06/17/2026 21:30 | 7 | 4.355 |
| 06/17/2026 21:30 | 200 | 4.355 |
| 06/17/2026 21:30 | 100 | 4.355 |
| 06/17/2026 21:30 | 70 | 4.355 |
| 06/17/2026 21:30 | 1 | 4.355 |
| 06/17/2026 21:30 | 1 | 4.355 |
| 06/17/2026 21:30 | 430 | 4.35 |
| 06/17/2026 21:30 | 96 | 4.355 |
| 06/17/2026 21:29 | 1 | 4.355 |
| 06/17/2026 21:29 | 2 | 4.355 |
| 06/17/2026 21:29 | 1 | 4.355 |
| 06/17/2026 21:29 | 1 | 4.355 |
| 06/17/2026 21:29 | 99 | 4.355 |
| 06/17/2026 21:29 | 1 | 4.355 |
| 06/17/2026 21:28 | 100 | 4.355 |
| 06/17/2026 21:28 | 52 | 4.355 |
| 06/17/2026 21:28 | 1 | 4.355 |
| 06/17/2026 21:28 | 2 | 4.355 |
| 06/17/2026 21:28 | 100 | 4.355 |
| 06/17/2026 21:28 | 300 | 4.355 |
| 06/17/2026 21:28 | 198 | 4.355 |
| 06/17/2026 21:28 | 2 | 4.355 |
| 06/17/2026 21:28 | 1 | 4.355 |
| 06/17/2026 21:28 | 5 | 4.36 |
| 06/17/2026 21:28 | 100 | 4.36 |
| 06/17/2026 21:28 | 100 | 4.36 |
| 06/17/2026 21:28 | 300 | 4.36 |
| 06/17/2026 21:28 | 100 | 4.365 |
| 06/17/2026 21:28 | 1 | 4.365 |
| 06/17/2026 21:27 | 5 | 4.365 |
| 06/17/2026 21:26 | 100 | 4.37 |
| 06/17/2026 21:26 | 300 | 4.37 |
| 06/17/2026 21:26 | 6 | 4.37 |
| 06/17/2026 21:26 | 94 | 4.37 |
| 06/17/2026 21:26 | 6 | 4.37 |
| 06/17/2026 21:26 | 394 | 4.37 |
| 06/17/2026 21:26 | 40 | 4.37 |
| 06/17/2026 21:26 | 185 | 4.37 |
| 06/17/2026 21:26 | 1 | 4.365 |
| 06/17/2026 21:25 | 100 | 4.365 |
| 06/17/2026 21:25 | 1 | 4.365 |
| 06/17/2026 21:25 | 200 | 4.36 |
| 06/17/2026 21:25 | 300 | 4.36 |
| 06/17/2026 21:25 | 300 | 4.36 |
| 06/17/2026 21:24 | 1 | 4.36 |
| 06/17/2026 21:24 | 100 | 4.36 |
| 06/17/2026 21:24 | 200 | 4.36 |
| 06/17/2026 21:24 | 600 | 4.36 |
| 06/17/2026 21:24 | 1 | 4.365 |
| 06/17/2026 21:24 | 10 | 4.365 |
| 06/17/2026 21:23 | 100 | 4.365 |
| 06/17/2026 21:23 | 100 | 4.365 |
| 06/17/2026 21:23 | 55 | 4.365 |
| 06/17/2026 21:23 | 1 | 4.365 |
| 06/17/2026 21:23 | 1 | 4.365 |
| 06/17/2026 21:23 | 100 | 4.365 |
| 06/17/2026 21:23 | 100 | 4.37 |
| 06/17/2026 21:23 | 300 | 4.37 |
| 06/17/2026 21:23 | 200 | 4.37 |
| 06/17/2026 21:23 | 300 | 4.37 |
| 06/17/2026 21:22 | 4 | 4.375 |
| 06/17/2026 21:22 | 10 | 4.375 |
| 06/17/2026 21:22 | 1 | 4.375 |
| 06/17/2026 21:22 | 10 | 4.375 |
| 06/17/2026 21:22 | 304 | 4.37 |
| 06/17/2026 21:22 | 161 | 4.37 |
| 06/17/2026 21:22 | 135 | 4.37 |
| 06/17/2026 21:21 | 1 | 4.365 |
| 06/17/2026 21:21 | 1 | 4.365 |
| 06/17/2026 21:21 | 100 | 4.37 |
| 06/17/2026 21:21 | 1 | 4.375 |
| 06/17/2026 21:21 | 1 | 4.375 |
| 06/17/2026 21:20 | 200 | 4.39 |
| 06/17/2026 21:20 | 100 | 4.39 |
| 06/17/2026 21:20 | 100 | 4.39 |
| 06/17/2026 21:20 | 200 | 4.39 |
| 06/17/2026 21:20 | 1 | 4.395 |
| 06/17/2026 21:19 | 1 | 4.395 |
| 06/17/2026 21:18 | 300 | 4.395 |
| 06/17/2026 21:18 | 100 | 4.395 |
| 06/17/2026 21:18 | 10 | 4.395 |
| 06/17/2026 21:18 | 1 | 4.395 |
| 06/17/2026 21:17 | 100 | 4.395 |
| 06/17/2026 21:17 | 1 | 4.395 |
| 06/17/2026 21:17 | 100 | 4.395 |
| 06/17/2026 21:16 | 1 | 4.395 |
| 06/17/2026 21:16 | 5 | 4.40 |
| 06/17/2026 21:16 | 100 | 4.40 |
| 06/17/2026 21:16 | 100 | 4.40 |
| 06/17/2026 21:16 | 10 | 4.40 |
| 06/17/2026 21:16 | 97 | 4.40 |
| 06/17/2026 21:16 | 332 | 4.40 |
| 06/17/2026 21:16 | 193 | 4.40 |
| 06/17/2026 21:16 | 1 | 4.405 |
| 06/17/2026 21:15 | 20 | 4.405 |
| 06/17/2026 21:15 | 1 | 4.405 |
| 06/17/2026 21:15 | 15 | 4.41 |
| 06/17/2026 21:15 | 142 | 4.41 |
| 06/17/2026 21:15 | 100 | 4.41 |
| 06/17/2026 21:15 | 100 | 4.41 |
| 06/17/2026 21:15 | 100 | 4.41 |
| 06/17/2026 21:15 | 32 | 4.41 |
| 06/17/2026 21:14 | 100 | 4.415 |
| 06/17/2026 21:14 | 176 | 4.415 |
| 06/17/2026 21:14 | 25 | 4.415 |
| 06/17/2026 21:14 | 99 | 4.415 |
| 06/17/2026 21:14 | 423 | 4.42 |
| 06/17/2026 21:14 | 1200 | 4.42 |
| 06/17/2026 21:14 | 100 | 4.42 |
| 06/17/2026 21:14 | 300 | 4.42 |
| 06/17/2026 21:14 | 100 | 4.425 |
| 06/17/2026 21:13 | 1 | 4.425 |
| 06/17/2026 21:13 | 1 | 4.425 |
| 06/17/2026 21:13 | 100 | 4.425 |
| 06/17/2026 21:13 | 100 | 4.42 |
| 06/17/2026 21:13 | 400 | 4.42 |
| 06/17/2026 21:13 | 100 | 4.42 |
| 06/17/2026 21:13 | 100 | 4.415 |
| 06/17/2026 21:13 | 38 | 4.415 |
| 06/17/2026 21:13 | 38 | 4.415 |
| 06/17/2026 21:13 | 100 | 4.415 |
| 06/17/2026 21:13 | 1 | 4.415 |
| 06/17/2026 21:13 | 100 | 4.41 |
| 06/17/2026 21:13 | 100 | 4.41 |
| 06/17/2026 21:12 | 100 | 4.405 |
| 06/17/2026 21:12 | 100 | 4.41 |
| 06/17/2026 21:12 | 33 | 4.41 |
| 06/17/2026 21:12 | 1 | 4.41 |
| 06/17/2026 21:12 | 200 | 4.41 |
| 06/17/2026 21:12 | 56 | 4.41 |
| 06/17/2026 21:12 | 102 | 4.41 |
| 06/17/2026 21:12 | 300 | 4.41 |
| 06/17/2026 21:12 | 100 | 4.405 |
| 06/17/2026 21:12 | 1 | 4.405 |
| 06/17/2026 21:11 | 100 | 4.405 |
| 06/17/2026 21:11 | 47 | 4.405 |
| 06/17/2026 21:11 | 53 | 4.405 |
| 06/17/2026 21:11 | 97 | 4.405 |
| 06/17/2026 21:11 | 203 | 4.405 |
| 06/17/2026 21:11 | 100 | 4.405 |
| 06/17/2026 21:11 | 200 | 4.41 |
| 06/17/2026 21:11 | 15 | 4.41 |
| 06/17/2026 21:11 | 2 | 4.41 |
| 06/17/2026 21:11 | 168 | 4.41 |
| 06/17/2026 21:11 | 11 | 4.41 |
| 06/17/2026 21:11 | 110 | 4.41 |
| 06/17/2026 21:11 | 90 | 4.41 |
| 06/17/2026 21:10 | 100 | 4.415 |
| 06/17/2026 21:10 | 100 | 4.415 |
| 06/17/2026 21:10 | 100 | 4.415 |
| 06/17/2026 21:10 | 100 | 4.415 |
| 06/17/2026 21:10 | 151 | 4.42 |
| 06/17/2026 21:10 | 649 | 4.42 |
| 06/17/2026 21:10 | 200 | 4.42 |
| 06/17/2026 21:10 | 20 | 4.42 |
| 06/17/2026 21:10 | 443 | 4.42 |
| 06/17/2026 21:10 | 2 | 4.42 |
| 06/17/2026 21:10 | 108 | 4.42 |
| 06/17/2026 21:10 | 88 | 4.42 |
| 06/17/2026 21:10 | 100 | 4.42 |
| 06/17/2026 21:10 | 361 | 4.42 |
| 06/17/2026 21:10 | 100 | 4.42 |
| 06/17/2026 21:10 | 17 | 4.42 |
| 06/17/2026 21:10 | 58 | 4.42 |
| 06/17/2026 21:10 | 100 | 4.42 |
| 06/17/2026 21:09 | 100 | 4.42 |
| 06/17/2026 21:09 | 1 | 4.425 |
| 06/17/2026 21:09 | 100 | 4.425 |
| 06/17/2026 21:09 | 100 | 4.425 |
| 06/17/2026 21:09 | 100 | 4.425 |
| 06/17/2026 21:09 | 4 | 4.425 |
| 06/17/2026 21:09 | 1 | 4.425 |
| 06/17/2026 21:09 | 99 | 4.425 |
| 06/17/2026 21:09 | 100 | 4.425 |
| 06/17/2026 21:08 | 100 | 4.425 |
| 06/17/2026 21:08 | 1 | 4.425 |
| 06/17/2026 21:08 | 25 | 4.43 |
| 06/17/2026 21:08 | 100 | 4.43 |
| 06/17/2026 21:08 | 13 | 4.43 |
| 06/17/2026 21:08 | 40 | 4.43 |
| 06/17/2026 21:08 | 100 | 4.43 |
| 06/17/2026 21:08 | 60 | 4.43 |
| 06/17/2026 21:07 | 1 | 4.425 |
| 06/17/2026 21:07 | 1 | 4.425 |
| 06/17/2026 21:07 | 1 | 4.425 |
| 06/17/2026 21:07 | 1 | 4.425 |
| 06/17/2026 21:07 | 1 | 4.425 |
| 06/17/2026 21:06 | 75 | 4.425 |
| 06/17/2026 21:06 | 1 | 4.425 |
| 06/17/2026 21:06 | 200 | 4.42 |
| 06/17/2026 21:06 | 100 | 4.42 |
| 06/17/2026 21:05 | 50 | 4.415 |
| 06/17/2026 21:05 | 1 | 4.415 |
| 06/17/2026 21:04 | 1 | 4.415 |
| 06/17/2026 21:04 | 1 | 4.415 |
| 06/17/2026 21:03 | 100 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:03 | 50 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:03 | 100 | 4.42 |
| 06/17/2026 21:03 | 100 | 4.42 |
| 06/17/2026 21:03 | 200 | 4.42 |
| 06/17/2026 21:02 | 1 | 4.425 |
| 06/17/2026 21:01 | 100 | 4.44 |
| 06/17/2026 21:01 | 100 | 4.44 |
| 06/17/2026 21:01 | 200 | 4.44 |
| 06/17/2026 21:01 | 86 | 4.44 |
| 06/17/2026 21:01 | 14 | 4.44 |
| 06/17/2026 21:01 | 100 | 4.44 |
| 06/17/2026 21:01 | 111 | 4.44 |
| 06/17/2026 21:01 | 200 | 4.44 |
| 06/17/2026 21:00 | 1 | 4.445 |
| 06/17/2026 21:00 | 1 | 4.445 |
| 06/17/2026 21:00 | 1 | 4.445 |
| 06/17/2026 21:00 | 1 | 4.445 |
| 06/17/2026 21:00 | 100 | 4.44 |
| 06/17/2026 21:00 | 100 | 4.44 |
| 06/17/2026 21:00 | 3 | 4.44 |
| 06/17/2026 21:00 | 300 | 4.44 |
| 06/17/2026 21:00 | 1 | 4.435 |
| 06/17/2026 20:59 | 1 | 4.435 |
| 06/17/2026 20:59 | 1 | 4.435 |
| 06/17/2026 20:59 | 100 | 4.43 |
| 06/17/2026 20:59 | 63 | 4.43 |
| 06/17/2026 20:59 | 4 | 4.43 |
| 06/17/2026 20:58 | 33 | 4.425 |
| 06/17/2026 20:58 | 67 | 4.425 |
| 06/17/2026 20:58 | 78 | 4.425 |
| 06/17/2026 20:58 | 100 | 4.425 |
| 06/17/2026 20:58 | 55 | 4.425 |
| 06/17/2026 20:58 | 200 | 4.43 |
| 06/17/2026 20:58 | 100 | 4.43 |
| 06/17/2026 20:58 | 100 | 4.43 |
| 06/17/2026 20:58 | 100 | 4.43 |
| 06/17/2026 20:58 | 100 | 4.43 |
| 06/17/2026 20:58 | 100 | 4.43 |
| 06/17/2026 20:58 | 86 | 4.43 |
| 06/17/2026 20:58 | 100 | 4.43 |
| 06/17/2026 20:58 | 1 | 4.435 |
| 06/17/2026 20:57 | 100 | 4.435 |
| 06/17/2026 20:57 | 55 | 4.435 |
| 06/17/2026 20:57 | 1 | 4.435 |
| 06/17/2026 20:57 | 174 | 4.44 |
| 06/17/2026 20:57 | 86 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 12 | 4.435 |
| 06/17/2026 20:57 | 141 | 4.435 |
| 06/17/2026 20:57 | 100 | 4.435 |
| 06/17/2026 20:57 | 3 | 4.435 |
| 06/17/2026 20:57 | 200 | 4.44 |
| 06/17/2026 20:57 | 200 | 4.44 |
| 06/17/2026 20:57 | 300 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 161 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:57 | 425 | 4.44 |
| 06/17/2026 20:56 | 6 | 4.445 |
| 06/17/2026 20:55 | 1 | 4.445 |
| 06/17/2026 20:54 | 100 | 4.445 |
| 06/17/2026 20:54 | 1 | 4.445 |
| 06/17/2026 20:53 | 1 | 4.445 |
| 06/17/2026 20:53 | 81 | 4.445 |
| 06/17/2026 20:53 | 100 | 4.445 |
| 06/17/2026 20:53 | 2 | 4.445 |
| 06/17/2026 20:52 | 4 | 4.445 |
| 06/17/2026 20:52 | 1 | 4.445 |
| 06/17/2026 20:51 | 100 | 4.445 |
| 06/17/2026 20:51 | 1 | 4.445 |
| 06/17/2026 20:51 | 1 | 4.445 |
| 06/17/2026 20:51 | 21 | 4.445 |
| 06/17/2026 20:51 | 79 | 4.445 |
| 06/17/2026 20:51 | 4 | 4.445 |
| 06/17/2026 20:50 | 100 | 4.45 |
| 06/17/2026 20:50 | 20 | 4.45 |
| 06/17/2026 20:50 | 193 | 4.45 |
| 06/17/2026 20:50 | 171 | 4.45 |
| 06/17/2026 20:50 | 100 | 4.45 |
| 06/17/2026 20:50 | 197 | 4.45 |
| 06/17/2026 20:50 | 43 | 4.45 |
| 06/17/2026 20:50 | 57 | 4.45 |
| 06/17/2026 20:50 | 1 | 4.455 |
| 06/17/2026 20:49 | 4 | 4.455 |
| 06/17/2026 20:48 | 10 | 4.46 |
| 06/17/2026 20:48 | 100 | 4.46 |
| 06/17/2026 20:48 | 100 | 4.46 |
| 06/17/2026 20:48 | 25 | 4.46 |
| 06/17/2026 20:47 | 3 | 4.46 |
| 06/17/2026 20:47 | 1 | 4.455 |
| 06/17/2026 20:46 | 1 | 4.455 |
| 06/17/2026 20:46 | 5 | 4.455 |
| 06/17/2026 20:46 | 300 | 4.45 |
| 06/17/2026 20:46 | 100 | 4.45 |
| 06/17/2026 20:45 | 1 | 4.445 |
| 06/17/2026 20:45 | 1 | 4.445 |
| 06/17/2026 20:45 | 1 | 4.445 |
| 06/17/2026 20:45 | 100 | 4.445 |
| 06/17/2026 20:45 | 176 | 4.45 |
| 06/17/2026 20:45 | 425 | 4.45 |
| 06/17/2026 20:45 | 189 | 4.45 |
| 06/17/2026 20:45 | 33 | 4.45 |
| 06/17/2026 20:45 | 169 | 4.45 |
| 06/17/2026 20:45 | 31 | 4.45 |
| 06/17/2026 20:45 | 69 | 4.45 |
| 06/17/2026 20:45 | 1 | 4.455 |
| 06/17/2026 20:44 | 88 | 4.45 |
| 06/17/2026 20:44 | 40 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.45 |
| 06/17/2026 20:44 | 93 | 4.45 |
| 06/17/2026 20:44 | 7 | 4.45 |
| 06/17/2026 20:44 | 56 | 4.45 |
| 06/17/2026 20:44 | 37 | 4.45 |
| 06/17/2026 20:44 | 18 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.45 |
| 06/17/2026 20:44 | 100 | 4.445 |
| 06/17/2026 20:43 | 100 | 4.445 |
| 06/17/2026 20:43 | 1 | 4.445 |
| 06/17/2026 20:42 | 96 | 4.445 |
| 06/17/2026 20:42 | 1 | 4.445 |
| 06/17/2026 20:41 | 10 | 4.445 |
| 06/17/2026 20:41 | 1 | 4.445 |
| 06/17/2026 20:40 | 1 | 4.445 |
| 06/17/2026 20:40 | 11 | 4.445 |
| 06/17/2026 20:40 | 1 | 4.445 |
| 06/17/2026 20:39 | 33 | 4.44 |
| 06/17/2026 20:39 | 57 | 4.44 |
| 06/17/2026 20:39 | 10 | 4.44 |
| 06/17/2026 20:39 | 4 | 4.445 |
| 06/17/2026 20:39 | 1 | 4.445 |
| 06/17/2026 20:39 | 100 | 4.445 |
| 06/17/2026 20:37 | 100 | 4.44 |
| 06/17/2026 20:36 | 1 | 4.445 |
| 06/17/2026 20:36 | 11 | 4.445 |
| 06/17/2026 20:36 | 100 | 4.44 |
| 06/17/2026 20:36 | 100 | 4.44 |
| 06/17/2026 20:36 | 20 | 4.44 |
| 06/17/2026 20:36 | 100 | 4.44 |
| 06/17/2026 20:36 | 80 | 4.44 |
| 06/17/2026 20:36 | 155 | 4.44 |
| 06/17/2026 20:36 | 45 | 4.44 |
| 06/17/2026 20:36 | 100 | 4.44 |
| 06/17/2026 20:36 | 1 | 4.435 |
| 06/17/2026 20:35 | 17 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:35 | 56 | 4.43 |
| 06/17/2026 20:35 | 47 | 4.43 |
| 06/17/2026 20:35 | 100 | 4.43 |
| 06/17/2026 20:34 | 100 | 4.425 |
| 06/17/2026 20:34 | 99 | 4.425 |
| 06/17/2026 20:34 | 1 | 4.425 |
| 06/17/2026 20:34 | 4 | 4.425 |
| 06/17/2026 20:34 | 200 | 4.42 |
| 06/17/2026 20:33 | 1 | 4.425 |
| 06/17/2026 20:33 | 1 | 4.425 |
| 06/17/2026 20:33 | 41 | 4.425 |
| 06/17/2026 20:33 | 100 | 4.43 |
| 06/17/2026 20:33 | 100 | 4.43 |
| 06/17/2026 20:33 | 100 | 4.43 |
| 06/17/2026 20:33 | 100 | 4.43 |
| 06/17/2026 20:32 | 1 | 4.435 |
| 06/17/2026 20:32 | 100 | 4.43 |
| 06/17/2026 20:32 | 1 | 4.425 |
| 06/17/2026 20:32 | 100 | 4.425 |
| 06/17/2026 20:32 | 400 | 4.43 |
| 06/17/2026 20:32 | 126 | 4.43 |
| 06/17/2026 20:32 | 100 | 4.43 |
| 06/17/2026 20:32 | 200 | 4.43 |
| 06/17/2026 20:32 | 1 | 4.435 |
| 06/17/2026 20:32 | 1 | 4.435 |
| 06/17/2026 20:32 | 100 | 4.435 |
| 06/17/2026 20:32 | 100 | 4.435 |
| 06/17/2026 20:32 | 100 | 4.435 |
| 06/17/2026 20:32 | 22 | 4.435 |
| 06/17/2026 20:32 | 100 | 4.435 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 56 | 4.44 |
| 06/17/2026 20:32 | 31 | 4.44 |
| 06/17/2026 20:32 | 174 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 156 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.435 |
| 06/17/2026 20:32 | 350 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 100 | 4.44 |
| 06/17/2026 20:32 | 200 | 4.44 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 1 | 4.445 |
| 06/17/2026 20:32 | 100 | 4.445 |
| 06/17/2026 20:32 | 400 | 4.45 |
| 06/17/2026 20:32 | 200 | 4.45 |
| 06/17/2026 20:32 | 100 | 4.455 |
| 06/17/2026 20:32 | 100 | 4.455 |
| 06/17/2026 20:32 | 4 | 4.46 |
| 06/17/2026 20:32 | 100 | 4.46 |
| 06/17/2026 20:32 | 200 | 4.46 |
| 06/17/2026 20:32 | 100 | 4.46 |
| 06/17/2026 20:32 | 100 | 4.46 |
| 06/17/2026 20:32 | 100 | 4.46 |
| 06/17/2026 20:32 | 100 | 4.46 |
| 06/17/2026 20:32 | 100 | 4.46 |
| 06/17/2026 20:31 | 1 | 4.455 |
| 06/17/2026 20:31 | 1 | 4.455 |
| 06/17/2026 20:31 | 36 | 4.45 |
| 06/17/2026 20:31 | 100 | 4.45 |
| 06/17/2026 20:31 | 62 | 4.45 |
| 06/17/2026 20:31 | 127 | 4.45 |
| 06/17/2026 20:31 | 200 | 4.45 |
| 06/17/2026 20:31 | 100 | 4.445 |
| 06/17/2026 20:31 | 6 | 4.45 |
| 06/17/2026 20:31 | 194 | 4.45 |
| 06/17/2026 20:31 | 100 | 4.45 |
| 06/17/2026 20:31 | 200 | 4.45 |
| 06/17/2026 20:31 | 54 | 4.45 |
| 06/17/2026 20:31 | 100 | 4.45 |
| 06/17/2026 20:31 | 106 | 4.45 |
| 06/17/2026 20:31 | 194 | 4.45 |
| 06/17/2026 20:31 | 98 | 4.455 |
| 06/17/2026 20:30 | 8 | 4.46 |
| 06/17/2026 20:30 | 100 | 4.46 |
| 06/17/2026 20:30 | 100 | 4.46 |
| 06/17/2026 20:29 | 1 | 4.455 |
| 06/17/2026 20:29 | 1 | 4.455 |
| 06/17/2026 20:28 | 1 | 4.455 |
| 06/17/2026 20:27 | 4 | 4.455 |
| 06/17/2026 20:27 | 1 | 4.455 |
| 06/17/2026 20:26 | 1 | 4.455 |
| 06/17/2026 20:26 | 100 | 4.455 |
| 06/17/2026 20:26 | 5 | 4.46 |
| 06/17/2026 20:26 | 47 | 4.46 |
| 06/17/2026 20:26 | 128 | 4.46 |
| 06/17/2026 20:26 | 100 | 4.46 |
| 06/17/2026 20:26 | 100 | 4.46 |
| 06/17/2026 20:26 | 51 | 4.46 |
| 06/17/2026 20:26 | 100 | 4.46 |
| 06/17/2026 20:26 | 33 | 4.46 |
| 06/17/2026 20:26 | 267 | 4.46 |
| 06/17/2026 20:26 | 100 | 4.455 |
| 06/17/2026 20:25 | 1 | 4.455 |
| 06/17/2026 20:25 | 100 | 4.45 |
| 06/17/2026 20:25 | 100 | 4.45 |
| 06/17/2026 20:25 | 58 | 4.45 |
| 06/17/2026 20:25 | 200 | 4.45 |
| 06/17/2026 20:25 | 189 | 4.45 |
| 06/17/2026 20:25 | 197 | 4.45 |
| 06/17/2026 20:25 | 3 | 4.45 |
| 06/17/2026 20:23 | 8 | 4.455 |
| 06/17/2026 20:23 | 100 | 4.455 |
| 06/17/2026 20:22 | 395 | 4.45 |
| 06/17/2026 20:22 | 100 | 4.45 |
| 06/17/2026 20:22 | 200 | 4.45 |
| 06/17/2026 20:22 | 100 | 4.45 |
| 06/17/2026 20:22 | 100 | 4.45 |
| 06/17/2026 20:22 | 5 | 4.45 |
| 06/17/2026 20:22 | 200 | 4.45 |
| 06/17/2026 20:21 | 200 | 4.46 |
| 06/17/2026 20:21 | 100 | 4.46 |
| 06/17/2026 20:21 | 174 | 4.46 |
| 06/17/2026 20:21 | 207 | 4.46 |
| 06/17/2026 20:21 | 36 | 4.46 |
| 06/17/2026 20:21 | 98 | 4.465 |
| 06/17/2026 20:21 | 2 | 4.465 |
| 06/17/2026 20:21 | 4 | 4.465 |
| 06/17/2026 20:20 | 64 | 4.46 |
| 06/17/2026 20:20 | 200 | 4.46 |
| 06/17/2026 20:20 | 100 | 4.46 |
| 06/17/2026 20:20 | 4 | 4.465 |
| 06/17/2026 20:19 | 100 | 4.465 |
| 06/17/2026 20:19 | 1 | 4.465 |
| 06/17/2026 20:18 | 100 | 4.465 |
| 06/17/2026 20:18 | 200 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 200 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 200 | 4.47 |
| 06/17/2026 20:18 | 400 | 4.47 |
| 06/17/2026 20:18 | 200 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 100 | 4.47 |
| 06/17/2026 20:18 | 200 | 4.47 |
| 06/17/2026 20:17 | 1 | 4.475 |
| 06/17/2026 20:17 | 62 | 4.475 |
| 06/17/2026 20:17 | 1 | 4.475 |
| 06/17/2026 20:17 | 100 | 4.48 |
| 06/17/2026 20:17 | 200 | 4.48 |
| 06/17/2026 20:17 | 100 | 4.48 |
| 06/17/2026 20:17 | 100 | 4.48 |
| 06/17/2026 20:17 | 1 | 4.485 |
| 06/17/2026 20:16 | 1 | 4.485 |
| 06/17/2026 20:16 | 1 | 4.485 |
| 06/17/2026 20:16 | 37 | 4.48 |
| 06/17/2026 20:16 | 100 | 4.48 |
| 06/17/2026 20:16 | 100 | 4.48 |
| 06/17/2026 20:16 | 400 | 4.48 |
| 06/17/2026 20:16 | 163 | 4.475 |
| 06/17/2026 20:15 | 100 | 4.47 |
| 06/17/2026 20:15 | 90 | 4.47 |
| 06/17/2026 20:15 | 200 | 4.47 |
| 06/17/2026 20:15 | 100 | 4.47 |
| 06/17/2026 20:15 | 100 | 4.47 |
| 06/17/2026 20:15 | 200 | 4.47 |
| 06/17/2026 20:15 | 1 | 4.465 |
| 06/17/2026 20:15 | 1 | 4.465 |
| 06/17/2026 20:14 | 100 | 4.46 |
| 06/17/2026 20:14 | 100 | 4.46 |
| 06/17/2026 20:14 | 200 | 4.46 |
| 06/17/2026 20:14 | 200 | 4.46 |
| 06/17/2026 20:14 | 100 | 4.455 |
| 06/17/2026 20:14 | 71 | 4.46 |
| 06/17/2026 20:14 | 29 | 4.46 |
| 06/17/2026 20:14 | 10 | 4.46 |
| 06/17/2026 20:14 | 39 | 4.46 |
| 06/17/2026 20:14 | 61 | 4.46 |
| 06/17/2026 20:14 | 263 | 4.46 |
| 06/17/2026 20:14 | 100 | 4.46 |
| 06/17/2026 20:14 | 100 | 4.46 |
| 06/17/2026 20:14 | 100 | 4.46 |
| 06/17/2026 20:13 | 8 | 4.465 |
| 06/17/2026 20:13 | 1 | 4.465 |
| 06/17/2026 20:13 | 100 | 4.47 |
| 06/17/2026 20:12 | 30 | 4.47 |
| 06/17/2026 20:12 | 20 | 4.47 |
| 06/17/2026 20:12 | 100 | 4.46 |
| 06/17/2026 20:12 | 200 | 4.46 |
| 06/17/2026 20:12 | 100 | 4.46 |
| 06/17/2026 20:12 | 40 | 4.46 |
| 06/17/2026 20:12 | 200 | 4.46 |
| 06/17/2026 20:11 | 200 | 4.46 |
| 06/17/2026 20:11 | 100 | 4.46 |
| 06/17/2026 20:11 | 200 | 4.46 |
| 06/17/2026 20:11 | 27 | 4.46 |
| 06/17/2026 20:11 | 100 | 4.465 |
| 06/17/2026 20:11 | 59 | 4.465 |
| 06/17/2026 20:11 | 100 | 4.46 |
| 06/17/2026 20:11 | 20 | 4.46 |
| 06/17/2026 20:11 | 80 | 4.46 |
| 06/17/2026 20:11 | 20 | 4.46 |
| 06/17/2026 20:11 | 1 | 4.455 |
| 06/17/2026 20:10 | 92 | 4.45 |
| 06/17/2026 20:10 | 108 | 4.45 |
| 06/17/2026 20:10 | 92 | 4.45 |
| 06/17/2026 20:10 | 100 | 4.45 |
| 06/17/2026 20:10 | 20 | 4.45 |
| 06/17/2026 20:10 | 100 | 4.45 |
| 06/17/2026 20:10 | 100 | 4.45 |
| 06/17/2026 20:10 | 100 | 4.445 |
| 06/17/2026 20:09 | 100 | 4.445 |
| 06/17/2026 20:09 | 100 | 4.44 |
| 06/17/2026 20:09 | 74 | 4.44 |
| 06/17/2026 20:09 | 100 | 4.44 |
| 06/17/2026 20:09 | 100 | 4.44 |
| 06/17/2026 20:08 | 1 | 4.435 |
| 06/17/2026 20:08 | 1 | 4.435 |
| 06/17/2026 20:08 | 100 | 4.435 |
| 06/17/2026 20:08 | 100 | 4.435 |
| 06/17/2026 20:08 | 11 | 4.44 |
| 06/17/2026 20:08 | 46 | 4.44 |
| 06/17/2026 20:08 | 100 | 4.44 |
| 06/17/2026 20:08 | 100 | 4.44 |
| 06/17/2026 20:08 | 100 | 4.445 |
| 06/17/2026 20:08 | 100 | 4.44 |
| 06/17/2026 20:08 | 300 | 4.44 |
| 06/17/2026 20:08 | 300 | 4.44 |
| 06/17/2026 20:08 | 100 | 4.44 |
| 06/17/2026 20:08 | 100 | 4.44 |
| 06/17/2026 20:08 | 491 | 4.44 |
| 06/17/2026 20:08 | 109 | 4.44 |
| 06/17/2026 20:08 | 20 | 4.44 |
| 06/17/2026 20:08 | 100 | 4.44 |
| 06/17/2026 20:08 | 1 | 4.435 |
| 06/17/2026 20:07 | 10 | 4.435 |
| 06/17/2026 20:07 | 1 | 4.435 |
| 06/17/2026 20:06 | 13 | 4.435 |
| 06/17/2026 20:06 | 100 | 4.435 |
| 06/17/2026 20:06 | 100 | 4.435 |
| 06/17/2026 20:06 | 100 | 4.435 |
| 06/17/2026 20:06 | 88 | 4.435 |
| 06/17/2026 20:06 | 12 | 4.435 |
| 06/17/2026 20:06 | 88 | 4.435 |
| 06/17/2026 20:05 | 1 | 4.435 |
| 06/17/2026 20:05 | 20 | 4.435 |
| 06/17/2026 20:05 | 1 | 4.435 |
| 06/17/2026 20:05 | 1 | 4.435 |
| 06/17/2026 20:05 | 100 | 4.44 |
| 06/17/2026 20:05 | 11 | 4.44 |
| 06/17/2026 20:05 | 200 | 4.44 |
| 06/17/2026 20:05 | 200 | 4.44 |
| 06/17/2026 20:05 | 60 | 4.445 |
| 06/17/2026 20:05 | 150 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 150 | 4.445 |
| 06/17/2026 20:05 | 200 | 4.445 |
| 06/17/2026 20:05 | 60 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 18 | 4.445 |
| 06/17/2026 20:05 | 38 | 4.445 |
| 06/17/2026 20:05 | 38 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 150 | 4.445 |
| 06/17/2026 20:05 | 38 | 4.445 |
| 06/17/2026 20:05 | 38 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 150 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 150 | 4.445 |
| 06/17/2026 20:05 | 100 | 4.445 |
| 06/17/2026 20:05 | 20 | 4.445 |
| 06/17/2026 20:05 | 50 | 4.445 |
| 06/17/2026 20:05 | 1 | 4.445 |
| 06/17/2026 20:05 | 20 | 4.445 |
| 06/17/2026 20:05 | 40 | 4.445 |
| 06/17/2026 20:05 | 60 | 4.445 |
| 06/17/2026 20:04 | 90 | 4.45 |
| 06/17/2026 20:04 | 100 | 4.45 |
| 06/17/2026 20:04 | 200 | 4.45 |
| 06/17/2026 20:04 | 191 | 4.45 |
| 06/17/2026 20:04 | 37 | 4.45 |
| 06/17/2026 20:04 | 6 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 1 | 4.455 |
| 06/17/2026 20:03 | 1 | 4.455 |
| 06/17/2026 20:03 | 22 | 4.45 |
| 06/17/2026 20:03 | 8 | 4.45 |
| 06/17/2026 20:03 | 92 | 4.45 |
| 06/17/2026 20:03 | 200 | 4.45 |
| 06/17/2026 20:03 | 200 | 4.45 |
| 06/17/2026 20:03 | 200 | 4.45 |
| 06/17/2026 20:03 | 11 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 189 | 4.455 |
| 06/17/2026 20:03 | 1 | 4.445 |
| 06/17/2026 20:03 | 99 | 4.445 |
| 06/17/2026 20:03 | 1 | 4.445 |
| 06/17/2026 20:03 | 200 | 4.45 |
| 06/17/2026 20:03 | 200 | 4.45 |
| 06/17/2026 20:03 | 34 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.45 |
| 06/17/2026 20:03 | 100 | 4.45 |
| 06/17/2026 20:03 | 200 | 4.45 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 200 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 34 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 38 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 150 | 4.455 |
| 06/17/2026 20:03 | 100 | 4.455 |
| 06/17/2026 20:02 | 20 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 26 | 4.45 |
| 06/17/2026 20:02 | 200 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 200 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.45 |
| 06/17/2026 20:02 | 100 | 4.455 |
| 06/17/2026 20:02 | 100 | 4.455 |
| 06/17/2026 20:02 | 1 | 4.455 |
| 06/17/2026 20:02 | 200 | 4.46 |
| 06/17/2026 20:02 | 2 | 4.46 |
| 06/17/2026 20:02 | 89 | 4.46 |
| 06/17/2026 20:02 | 1 | 4.46 |
| 06/17/2026 20:02 | 89 | 4.46 |
| 06/17/2026 20:02 | 185 | 4.46 |
| 06/17/2026 20:02 | 300 | 4.46 |
| 06/17/2026 20:02 | 200 | 4.46 |
| 06/17/2026 20:01 | 89 | 4.465 |
| 06/17/2026 20:01 | 11 | 4.465 |
| 06/17/2026 20:01 | 100 | 4.465 |
| 06/17/2026 20:01 | 1 | 4.465 |
| 06/17/2026 20:01 | 200 | 4.47 |
| 06/17/2026 20:01 | 200 | 4.47 |
| 06/17/2026 20:01 | 500 | 4.46 |
| 06/17/2026 20:01 | 54 | 4.46 |
| 06/17/2026 20:01 | 200 | 4.46 |
| 06/17/2026 20:01 | 200 | 4.46 |
| 06/17/2026 20:01 | 100 | 4.46 |
| 06/17/2026 20:01 | 200 | 4.46 |
| 06/17/2026 20:01 | 198 | 4.46 |
| 06/17/2026 20:01 | 2 | 4.46 |
| 06/17/2026 20:01 | 78 | 4.46 |
| 06/17/2026 20:01 | 200 | 4.46 |
| 06/17/2026 20:01 | 87 | 4.46 |
| 06/17/2026 20:01 | 109 | 4.46 |
| 06/17/2026 20:01 | 100 | 4.46 |
| 06/17/2026 20:01 | 100 | 4.46 |
| 06/17/2026 20:01 | 200 | 4.46 |
| 06/17/2026 20:01 | 100 | 4.46 |
| 06/17/2026 20:01 | 200 | 4.46 |
| 06/17/2026 20:01 | 100 | 4.46 |
| 06/17/2026 20:01 | 40 | 4.46 |
| 06/17/2026 20:01 | 23 | 4.45 |
| 06/17/2026 20:01 | 77 | 4.45 |
| 06/17/2026 20:01 | 500 | 4.45 |
| 06/17/2026 20:01 | 24 | 4.45 |
| 06/17/2026 20:01 | 24 | 4.45 |
| 06/17/2026 20:01 | 4 | 4.45 |
| 06/17/2026 20:01 | 100 | 4.445 |
| 06/17/2026 20:01 | 100 | 4.445 |
| 06/17/2026 20:01 | 100 | 4.445 |
| 06/17/2026 20:00 | 1 | 4.445 |
| 06/17/2026 20:00 | 38 | 4.445 |
| 06/17/2026 20:00 | 100 | 4.445 |
| 06/17/2026 20:00 | 100 | 4.445 |
| 06/17/2026 20:00 | 100 | 4.445 |
| 06/17/2026 20:00 | 100 | 4.445 |
| 06/17/2026 20:00 | 100 | 4.445 |
| 06/17/2026 20:00 | 150 | 4.445 |
| 06/17/2026 20:00 | 1 | 4.445 |
| 06/17/2026 20:00 | 125 | 4.45 |
| 06/17/2026 20:00 | 200 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 78 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 87 | 4.45 |
| 06/17/2026 20:00 | 200 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.445 |
| 06/17/2026 20:00 | 91 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 400 | 4.45 |
| 06/17/2026 20:00 | 150 | 4.455 |
| 06/17/2026 20:00 | 1 | 4.455 |
| 06/17/2026 20:00 | 51 | 4.455 |
| 06/17/2026 20:00 | 99 | 4.455 |
| 06/17/2026 20:00 | 1 | 4.455 |
| 06/17/2026 20:00 | 20 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 200 | 4.45 |
| 06/17/2026 20:00 | 200 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 37 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 37 | 4.45 |
| 06/17/2026 20:00 | 22 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.45 |
| 06/17/2026 20:00 | 100 | 4.455 |
| 06/17/2026 20:00 | 200 | 4.455 |
| 06/17/2026 20:00 | 200 | 4.46 |
| 06/17/2026 20:00 | 100 | 4.46 |
| 06/17/2026 20:00 | 100 | 4.46 |
| 06/17/2026 20:00 | 15 | 4.47 |
| 06/17/2026 20:00 | 37 | 4.47 |
| 06/17/2026 20:00 | 94 | 4.47 |
| 06/17/2026 20:00 | 100 | 4.47 |
| 06/17/2026 20:00 | 5 | 4.47 |
| 06/17/2026 20:00 | 200 | 4.47 |
| 06/17/2026 20:00 | 5 | 4.47 |
| 06/17/2026 20:00 | 5 | 4.47 |
| 06/17/2026 20:00 | 94 | 4.47 |
| 06/17/2026 20:00 | 210 | 4.47 |
| 06/17/2026 20:00 | 298 | 4.47 |
| 06/17/2026 20:00 | 10 | 4.47 |
| 06/17/2026 20:00 | 100 | 4.47 |
| 06/17/2026 20:00 | 100 | 4.47 |
| 06/17/2026 20:00 | 48 | 4.47 |
| 06/17/2026 20:00 | 36 | 4.48 |
| 06/17/2026 20:00 | 100 | 4.48 |
| 06/17/2026 20:00 | 22 | 4.48 |
| 06/17/2026 20:00 | 42 | 4.48 |
| 06/17/2026 20:00 | 100 | 4.475 |
| 06/17/2026 19:59 | 50 | 4.47 |
| 06/17/2026 19:58 | 1 | 4.475 |
| 06/17/2026 19:57 | 5 | 4.47 |
| 06/17/2026 19:56 | 1 | 4.475 |
| 06/17/2026 19:55 | 1 | 4.475 |
| 06/17/2026 19:55 | 5 | 4.48 |
| 06/17/2026 19:55 | 800 | 4.48 |
| 06/17/2026 19:55 | 100 | 4.48 |
| 06/17/2026 19:55 | 48 | 4.48 |
| 06/17/2026 19:55 | 200 | 4.48 |
| 06/17/2026 19:55 | 100 | 4.48 |
| 06/17/2026 19:55 | 18 | 4.48 |
| 06/17/2026 19:55 | 44 | 4.48 |
| 06/17/2026 19:55 | 38 | 4.48 |
| 06/17/2026 19:55 | 100 | 4.48 |
| 06/17/2026 19:55 | 100 | 4.48 |
| 06/17/2026 19:55 | 100 | 4.48 |
| 06/17/2026 19:52 | 100 | 4.485 |
| 06/17/2026 19:52 | 18 | 4.485 |
| 06/17/2026 19:51 | 200 | 4.485 |
| 06/17/2026 19:51 | 218 | 4.485 |
| 06/17/2026 19:48 | 1 | 4.485 |
| 06/17/2026 19:44 | 26 | 4.485 |
| 06/17/2026 19:42 | 74 | 4.485 |
| 06/17/2026 19:42 | 100 | 4.485 |
| 06/17/2026 19:41 | 2 | 4.485 |
| 06/17/2026 19:38 | 1 | 4.485 |
| 06/17/2026 19:38 | 100 | 4.485 |
| 06/17/2026 19:37 | 26 | 4.485 |
| 06/17/2026 19:37 | 100 | 4.485 |
| 06/17/2026 19:37 | 74 | 4.485 |
| 06/17/2026 19:35 | 52 | 4.49 |
| 06/17/2026 19:35 | 48 | 4.49 |
| 06/17/2026 19:34 | 26 | 4.485 |
| 06/17/2026 19:34 | 74 | 4.485 |
| 06/17/2026 19:34 | 100 | 4.485 |
| 06/17/2026 19:34 | 77 | 4.485 |
| 06/17/2026 19:34 | 100 | 4.485 |
| 06/17/2026 19:34 | 116 | 4.485 |
| 06/17/2026 19:30 | 221 | 4.48 |
| 06/17/2026 19:30 | 2 | 4.48 |
| 06/17/2026 19:27 | 100 | 4.485 |
| 06/17/2026 19:27 | 68 | 4.485 |
| 06/17/2026 19:27 | 32 | 4.485 |
| 06/17/2026 19:27 | 100 | 4.485 |
| 06/17/2026 19:27 | 100 | 4.485 |
| 06/17/2026 19:27 | 100 | 4.485 |
| 06/17/2026 19:27 | 54 | 4.485 |
| 06/17/2026 19:27 | 46 | 4.485 |
| 06/17/2026 19:27 | 100 | 4.485 |
| 06/17/2026 19:27 | 73 | 4.49 |
| 06/17/2026 19:27 | 127 | 4.49 |
| 06/17/2026 19:27 | 48 | 4.49 |
| 06/17/2026 19:27 | 42 | 4.49 |
| 06/17/2026 19:27 | 100 | 4.49 |
| 06/17/2026 19:27 | 100 | 4.49 |
| 06/17/2026 19:27 | 38 | 4.49 |
| 06/17/2026 19:27 | 100 | 4.49 |
| 06/17/2026 19:27 | 28 | 4.49 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.50 |
| 06/17/2026 19:27 | 46 | 4.50 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 54 | 4.50 |
| 06/17/2026 19:27 | 20 | 4.50 |
| 06/17/2026 19:27 | 20 | 4.50 |
| 06/17/2026 19:27 | 99 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:27 | 100 | 4.495 |
| 06/17/2026 19:25 | 1 | 4.495 |
| 06/17/2026 19:21 | 31 | 4.495 |
| 06/17/2026 19:21 | 100 | 4.495 |
| 06/17/2026 19:21 | 100 | 4.495 |
| 06/17/2026 19:21 | 100 | 4.495 |
| 06/17/2026 19:21 | 100 | 4.495 |
| 06/17/2026 19:19 | 11 | 4.495 |
| 06/17/2026 19:19 | 100 | 4.495 |
| 06/17/2026 19:19 | 1 | 4.495 |
| 06/17/2026 19:14 | 1 | 4.495 |
| 06/17/2026 19:14 | 100 | 4.495 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 300 | 4.49 |
| 06/17/2026 19:14 | 61 | 4.49 |
| 06/17/2026 19:14 | 139 | 4.49 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 100 | 4.49 |
| 06/17/2026 19:14 | 33 | 4.49 |
| 06/17/2026 19:14 | 67 | 4.49 |
| 06/17/2026 19:14 | 271 | 4.49 |
| 06/17/2026 19:14 | 500 | 4.49 |
| 06/17/2026 19:14 | 300 | 4.49 |
| 06/17/2026 19:14 | 233 | 4.485 |
| 06/17/2026 19:14 | 100 | 4.485 |
| 06/17/2026 19:14 | 100 | 4.485 |
| 06/17/2026 19:13 | 95 | 4.485 |
| 06/17/2026 19:13 | 95 | 4.485 |
| 06/17/2026 19:13 | 100 | 4.48 |
| 06/17/2026 19:13 | 7 | 4.48 |
| 06/17/2026 19:13 | 100 | 4.48 |
| 06/17/2026 19:13 | 71 | 4.48 |
| 06/17/2026 19:13 | 65 | 4.48 |
| 06/17/2026 19:13 | 135 | 4.48 |
| 06/17/2026 19:13 | 100 | 4.48 |
| 06/17/2026 19:13 | 300 | 4.48 |
| 06/17/2026 19:13 | 22 | 4.48 |
| 06/17/2026 19:13 | 30 | 4.48 |
| 06/17/2026 19:13 | 48 | 4.48 |
| 06/17/2026 19:13 | 52 | 4.48 |
| 06/17/2026 19:13 | 100 | 4.48 |
| 06/17/2026 19:13 | 200 | 4.48 |
| 06/17/2026 19:13 | 200 | 4.48 |
| 06/17/2026 19:13 | 100 | 4.475 |
| 06/17/2026 19:12 | 44 | 4.475 |
| 06/17/2026 19:09 | 1 | 4.475 |
| 06/17/2026 19:09 | 44 | 4.47 |
| 06/17/2026 19:09 | 100 | 4.47 |
| 06/17/2026 19:09 | 100 | 4.47 |
| 06/17/2026 19:09 | 200 | 4.47 |
| 06/17/2026 19:09 | 62 | 4.47 |
| 06/17/2026 19:09 | 60 | 4.47 |
| 06/17/2026 19:09 | 300 | 4.47 |
| 06/17/2026 19:09 | 1 | 4.465 |
| 06/17/2026 19:09 | 1 | 4.465 |
| 06/17/2026 19:08 | 44 | 4.465 |
| 06/17/2026 19:07 | 100 | 4.465 |
| 06/17/2026 19:07 | 200 | 4.47 |
| 06/17/2026 19:07 | 100 | 4.47 |
| 06/17/2026 19:07 | 10 | 4.47 |
| 06/17/2026 19:07 | 162 | 4.47 |
| 06/17/2026 19:04 | 38 | 4.47 |
| 06/17/2026 19:04 | 62 | 4.47 |
| 06/17/2026 19:04 | 200 | 4.47 |
| 06/17/2026 19:04 | 100 | 4.475 |
| 06/17/2026 19:04 | 100 | 4.47 |
| 06/17/2026 19:04 | 100 | 4.47 |
| 06/17/2026 19:04 | 5 | 4.47 |
| 06/17/2026 19:04 | 295 | 4.47 |
| 06/17/2026 19:03 | 99 | 4.465 |
| 06/17/2026 19:03 | 201 | 4.465 |
| 06/17/2026 19:03 | 99 | 4.465 |
| 06/17/2026 19:03 | 1 | 4.465 |
| 06/17/2026 19:02 | 25 | 4.47 |
| 06/17/2026 19:02 | 56 | 4.47 |
| 06/17/2026 19:02 | 2 | 4.47 |
| 06/17/2026 19:02 | 210 | 4.47 |
| 06/17/2026 19:02 | 32 | 4.47 |
| 06/17/2026 19:02 | 68 | 4.47 |
| 06/17/2026 19:02 | 94 | 4.47 |
| 06/17/2026 19:02 | 6 | 4.47 |
| 06/17/2026 19:02 | 207 | 4.47 |
| 06/17/2026 19:02 | 200 | 4.47 |
| 06/17/2026 19:02 | 100 | 4.475 |
| 06/17/2026 19:02 | 100 | 4.475 |
| 06/17/2026 19:02 | 311 | 4.475 |
| 06/17/2026 19:02 | 100 | 4.475 |
| 06/17/2026 19:00 | 286 | 4.48 |
| 06/17/2026 19:00 | 1 | 4.475 |
| 06/17/2026 18:59 | 1 | 4.475 |
| 06/17/2026 18:59 | 96 | 4.475 |
| 06/17/2026 18:59 | 202 | 4.48 |
| 06/17/2026 18:59 | 264 | 4.48 |
| 06/17/2026 18:59 | 200 | 4.48 |
| 06/17/2026 18:59 | 200 | 4.48 |
| 06/17/2026 18:59 | 100 | 4.48 |
| 06/17/2026 18:59 | 3 | 4.48 |
| 06/17/2026 18:59 | 100 | 4.48 |
| 06/17/2026 18:59 | 100 | 4.48 |
| 06/17/2026 18:58 | 1 | 4.485 |
| 06/17/2026 18:57 | 100 | 4.485 |
| 06/17/2026 18:57 | 100 | 4.485 |
| 06/17/2026 18:57 | 100 | 4.485 |
| 06/17/2026 18:57 | 10 | 4.485 |
| 06/17/2026 18:57 | 200 | 4.48 |
| 06/17/2026 18:57 | 100 | 4.48 |
| 06/17/2026 18:57 | 80 | 4.48 |
| 06/17/2026 18:57 | 100 | 4.48 |
| 06/17/2026 18:57 | 200 | 4.48 |
| 06/17/2026 18:57 | 20 | 4.48 |
| 06/17/2026 18:57 | 100 | 4.48 |
| 06/17/2026 18:57 | 212 | 4.48 |
| 06/17/2026 18:57 | 100 | 4.48 |
| 06/17/2026 18:56 | 300 | 4.47 |
| 06/17/2026 18:56 | 100 | 4.47 |
| 06/17/2026 18:56 | 100 | 4.47 |
| 06/17/2026 18:56 | 165 | 4.47 |
| 06/17/2026 18:56 | 35 | 4.47 |
| 06/17/2026 18:56 | 65 | 4.47 |
| 06/17/2026 18:55 | 31 | 4.465 |
| 06/17/2026 18:55 | 2 | 4.465 |
| 06/17/2026 18:51 | 100 | 4.465 |
| 06/17/2026 18:51 | 1 | 4.465 |
| 06/17/2026 18:50 | 99 | 4.465 |
| 06/17/2026 18:49 | 1 | 4.465 |
| 06/17/2026 18:49 | 1 | 4.465 |
| 06/17/2026 18:49 | 4 | 4.465 |
| 06/17/2026 18:49 | 198 | 4.465 |
| 06/17/2026 18:49 | 100 | 4.465 |
| 06/17/2026 18:49 | 300 | 4.465 |
| 06/17/2026 18:49 | 98 | 4.465 |
| 06/17/2026 18:49 | 100 | 4.465 |
| 06/17/2026 18:49 | 100 | 4.465 |
| 06/17/2026 18:49 | 2 | 4.465 |
| 06/17/2026 18:49 | 198 | 4.465 |
| 06/17/2026 18:49 | 100 | 4.465 |
| 06/17/2026 18:48 | 44 | 4.465 |
| 06/17/2026 18:48 | 11 | 4.465 |
| 06/17/2026 18:48 | 100 | 4.465 |
| 06/17/2026 18:47 | 50 | 4.465 |
| 06/17/2026 18:47 | 100 | 4.465 |
| 06/17/2026 18:47 | 100 | 4.47 |
| 06/17/2026 18:47 | 100 | 4.47 |
| 06/17/2026 18:47 | 100 | 4.47 |
| 06/17/2026 18:47 | 200 | 4.47 |
| 06/17/2026 18:47 | 100 | 4.475 |
| 06/17/2026 18:47 | 200 | 4.48 |
| 06/17/2026 18:47 | 100 | 4.48 |
| 06/17/2026 18:47 | 300 | 4.48 |
| 06/17/2026 18:47 | 65 | 4.48 |
| 06/17/2026 18:47 | 100 | 4.485 |
| 06/17/2026 18:47 | 13 | 4.485 |
| 06/17/2026 18:47 | 100 | 4.485 |
| 06/17/2026 18:47 | 300 | 4.48 |
| 06/17/2026 18:47 | 300 | 4.48 |
| 06/17/2026 18:47 | 100 | 4.485 |
| 06/17/2026 18:47 | 20 | 4.485 |
| 06/17/2026 18:47 | 200 | 4.49 |
| 06/17/2026 18:47 | 100 | 4.49 |
| 06/17/2026 18:47 | 100 | 4.49 |
| 06/17/2026 18:47 | 100 | 4.49 |
| 06/17/2026 18:47 | 5 | 4.49 |
| 06/17/2026 18:47 | 400 | 4.49 |
| 06/17/2026 18:46 | 1 | 4.495 |
| 06/17/2026 18:46 | 11 | 4.495 |
| 06/17/2026 18:46 | 99 | 4.495 |
| 06/17/2026 18:45 | 1 | 4.495 |
| 06/17/2026 18:44 | 1 | 4.495 |
| 06/17/2026 18:44 | 1 | 4.495 |
| 06/17/2026 18:44 | 1 | 4.495 |
| 06/17/2026 18:42 | 1 | 4.495 |
| 06/17/2026 18:38 | 1 | 4.495 |
| 06/17/2026 18:37 | 2 | 4.49 |
| 06/17/2026 18:37 | 200 | 4.49 |
| 06/17/2026 18:37 | 100 | 4.49 |
| 06/17/2026 18:37 | 200 | 4.49 |
| 06/17/2026 18:37 | 4 | 4.495 |
| 06/17/2026 18:36 | 102 | 4.495 |
| 06/17/2026 18:36 | 98 | 4.495 |
| 06/17/2026 18:36 | 1 | 4.495 |
| 06/17/2026 18:35 | 1 | 4.495 |
| 06/17/2026 18:35 | 78 | 4.50 |
| 06/17/2026 18:35 | 78 | 4.50 |
| 06/17/2026 18:35 | 87 | 4.50 |
| 06/17/2026 18:35 | 68 | 4.50 |
| 06/17/2026 18:35 | 200 | 4.50 |
| 06/17/2026 18:35 | 78 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.495 |
| 06/17/2026 18:35 | 100 | 4.495 |
| 06/17/2026 18:35 | 87 | 4.50 |
| 06/17/2026 18:35 | 78 | 4.50 |
| 06/17/2026 18:35 | 122 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.50 |
| 06/17/2026 18:35 | 78 | 4.50 |
| 06/17/2026 18:35 | 78 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.495 |
| 06/17/2026 18:35 | 22 | 4.50 |
| 06/17/2026 18:35 | 89 | 4.50 |
| 06/17/2026 18:35 | 89 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.50 |
| 06/17/2026 18:35 | 180 | 4.50 |
| 06/17/2026 18:35 | 149 | 4.50 |
| 06/17/2026 18:35 | 17 | 4.50 |
| 06/17/2026 18:35 | 89 | 4.50 |
| 06/17/2026 18:35 | 184 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.50 |
| 06/17/2026 18:35 | 100 | 4.50 |
| 06/17/2026 18:35 | 400 | 4.50 |
| 06/17/2026 18:35 | 2 | 4.50 |
| 06/17/2026 18:35 | 166 | 4.50 |
| 06/17/2026 18:35 | 200 | 4.495 |
| 06/17/2026 18:35 | 600 | 4.50 |
| 06/17/2026 18:35 | 400 | 4.50 |
| 06/17/2026 18:35 | 200 | 4.51 |
| 06/17/2026 18:35 | 100 | 4.51 |
| 06/17/2026 18:35 | 100 | 4.51 |
| 06/17/2026 18:35 | 208 | 4.51 |
| 06/17/2026 18:35 | 100 | 4.51 |
| 06/17/2026 18:35 | 10 | 4.51 |
| 06/17/2026 18:35 | 38 | 4.51 |
| 06/17/2026 18:35 | 262 | 4.51 |
| 06/17/2026 18:35 | 300 | 4.51 |
| 06/17/2026 18:35 | 100 | 4.51 |
| 06/17/2026 18:35 | 2 | 4.51 |
| 06/17/2026 18:34 | 100 | 4.515 |
| 06/17/2026 18:34 | 100 | 4.515 |
| 06/17/2026 18:33 | 1 | 4.515 |
| 06/17/2026 18:32 | 1 | 4.515 |
| 06/17/2026 18:32 | 1 | 4.515 |
| 06/17/2026 18:32 | 1 | 4.515 |
| 06/17/2026 18:31 | 100 | 4.515 |
| 06/17/2026 18:31 | 1 | 4.515 |
| 06/17/2026 18:31 | 100 | 4.515 |
| 06/17/2026 18:31 | 1 | 4.515 |
| 06/17/2026 18:31 | 100 | 4.515 |
| 06/17/2026 18:28 | 100 | 4.51 |
| 06/17/2026 18:28 | 35 | 4.51 |
| 06/17/2026 18:28 | 30 | 4.51 |
| 06/17/2026 18:28 | 100 | 4.51 |
| 06/17/2026 18:28 | 100 | 4.51 |
| 06/17/2026 18:28 | 400 | 4.51 |
| 06/17/2026 18:28 | 10 | 4.51 |
| 06/17/2026 18:28 | 100 | 4.50 |
| 06/17/2026 18:28 | 145 | 4.50 |
| 06/17/2026 18:28 | 2 | 4.50 |
| 06/17/2026 18:28 | 200 | 4.50 |
| 06/17/2026 18:28 | 100 | 4.50 |
| 06/17/2026 18:28 | 100 | 4.50 |
| 06/17/2026 18:28 | 1200 | 4.50 |
| 06/17/2026 18:28 | 99 | 4.495 |
| 06/17/2026 18:27 | 1 | 4.495 |
| 06/17/2026 18:27 | 1 | 4.495 |
| 06/17/2026 18:27 | 4 | 4.495 |
| 06/17/2026 18:26 | 1 | 4.495 |
| 06/17/2026 18:26 | 1 | 4.495 |
| 06/17/2026 18:25 | 1 | 4.495 |
| 06/17/2026 18:25 | 1 | 4.495 |
| 06/17/2026 18:24 | 1 | 4.495 |
| 06/17/2026 18:24 | 1 | 4.495 |
| 06/17/2026 18:24 | 1 | 4.495 |
| 06/17/2026 18:23 | 2 | 4.495 |
| 06/17/2026 18:23 | 4 | 4.495 |
| 06/17/2026 18:20 | 1 | 4.495 |
| 06/17/2026 18:20 | 300 | 4.50 |
| 06/17/2026 18:20 | 160 | 4.50 |
| 06/17/2026 18:20 | 100 | 4.50 |
| 06/17/2026 18:20 | 300 | 4.50 |
| 06/17/2026 18:20 | 1 | 4.50 |
| 06/17/2026 18:20 | 100 | 4.50 |
| 06/17/2026 18:20 | 100 | 4.50 |
| 06/17/2026 18:20 | 150 | 4.50 |
| 06/17/2026 18:20 | 1100 | 4.50 |
| 06/17/2026 18:20 | 100 | 4.50 |
| 06/17/2026 18:20 | 100 | 4.50 |
| 06/17/2026 18:20 | 382 | 4.50 |
| 06/17/2026 18:20 | 100 | 4.49 |
| 06/17/2026 18:18 | 100 | 4.49 |
| 06/17/2026 18:18 | 100 | 4.49 |
| 06/17/2026 18:18 | 300 | 4.49 |
| 06/17/2026 18:18 | 210 | 4.49 |
| 06/17/2026 18:18 | 155 | 4.49 |
| 06/17/2026 18:18 | 200 | 4.49 |
| 06/17/2026 18:18 | 300 | 4.49 |
| 06/17/2026 18:18 | 200 | 4.49 |
| 06/17/2026 18:18 | 300 | 4.49 |
| 06/17/2026 18:18 | 100 | 4.495 |
| 06/17/2026 18:18 | 50 | 4.495 |
| 06/17/2026 18:18 | 50 | 4.495 |
| 06/17/2026 18:18 | 100 | 4.495 |
| 06/17/2026 18:18 | 4 | 4.495 |
| 06/17/2026 18:18 | 100 | 4.495 |
| 06/17/2026 18:18 | 18 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 300 | 4.50 |
| 06/17/2026 18:18 | 500 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 100 | 4.50 |
| 06/17/2026 18:18 | 643 | 4.50 |
| 06/17/2026 18:18 | 500 | 4.49 |
| 06/17/2026 18:18 | 100 | 4.49 |
| 06/17/2026 18:18 | 100 | 4.49 |
| 06/17/2026 18:18 | 500 | 4.49 |
| 06/17/2026 18:18 | 200 | 4.49 |
| 06/17/2026 18:18 | 158 | 4.485 |
| 06/17/2026 18:18 | 100 | 4.485 |
| 06/17/2026 18:17 | 400 | 4.48 |
| 06/17/2026 18:17 | 155 | 4.48 |
| 06/17/2026 18:17 | 100 | 4.48 |
| 06/17/2026 18:17 | 300 | 4.48 |
| 06/17/2026 18:17 | 100 | 4.48 |
| 06/17/2026 18:17 | 5 | 4.48 |
| 06/17/2026 18:17 | 4 | 4.48 |
| 06/17/2026 18:17 | 13 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 6 | 4.48 |
| 06/17/2026 18:17 | 100 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 3 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 3 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 100 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 3 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 2 | 4.48 |
| 06/17/2026 18:17 | 53 | 4.48 |
| 06/17/2026 18:17 | 205 | 4.48 |
| 06/17/2026 18:17 | 170 | 4.48 |
| 06/17/2026 18:17 | 1 | 4.485 |
| 06/17/2026 18:13 | 1 | 4.485 |
| 06/17/2026 18:12 | 200 | 4.48 |
| 06/17/2026 18:12 | 200 | 4.48 |
| 06/17/2026 18:12 | 5 | 4.48 |
| 06/17/2026 18:12 | 60 | 4.48 |
| 06/17/2026 18:12 | 400 | 4.48 |
| 06/17/2026 18:12 | 200 | 4.48 |
| 06/17/2026 18:12 | 100 | 4.47 |
| 06/17/2026 18:12 | 465 | 4.47 |
| 06/17/2026 18:12 | 35 | 4.47 |
| 06/17/2026 18:12 | 80 | 4.47 |
| 06/17/2026 18:12 | 100 | 4.47 |
| 06/17/2026 18:12 | 100 | 4.47 |
| 06/17/2026 18:12 | 5 | 4.47 |
| 06/17/2026 18:12 | 100 | 4.47 |
| 06/17/2026 18:12 | 100 | 4.47 |
| 06/17/2026 18:12 | 200 | 4.47 |
| 06/17/2026 18:12 | 100 | 4.465 |
| 06/17/2026 18:12 | 100 | 4.46 |
| 06/17/2026 18:12 | 84 | 4.46 |
| 06/17/2026 18:12 | 100 | 4.46 |
| 06/17/2026 18:12 | 74 | 4.46 |
| 06/17/2026 18:12 | 126 | 4.46 |
| 06/17/2026 18:12 | 53 | 4.46 |
| 06/17/2026 18:12 | 100 | 4.46 |
| 06/17/2026 18:12 | 86 | 4.46 |
| 06/17/2026 18:12 | 100 | 4.46 |
| 06/17/2026 18:12 | 200 | 4.46 |
| 06/17/2026 18:12 | 100 | 4.455 |
| 06/17/2026 18:12 | 158 | 4.455 |
| 06/17/2026 18:12 | 100 | 4.455 |
| 06/17/2026 18:12 | 100 | 4.46 |
| 06/17/2026 18:12 | 200 | 4.46 |
| 06/17/2026 18:12 | 200 | 4.46 |
| 06/17/2026 18:12 | 200 | 4.46 |
| 06/17/2026 18:11 | 400 | 4.46 |
| 06/17/2026 18:11 | 40 | 4.46 |
| 06/17/2026 18:11 | 100 | 4.46 |
| 06/17/2026 18:11 | 85 | 4.46 |
| 06/17/2026 18:10 | 2 | 4.455 |
| 06/17/2026 18:10 | 40 | 4.46 |
| 06/17/2026 18:10 | 200 | 4.46 |
| 06/17/2026 18:10 | 100 | 4.46 |
| 06/17/2026 18:10 | 100 | 4.46 |
| 06/17/2026 18:10 | 100 | 4.465 |
| 06/17/2026 18:10 | 100 | 4.47 |
| 06/17/2026 18:10 | 100 | 4.47 |
| 06/17/2026 18:10 | 200 | 4.47 |
| 06/17/2026 18:10 | 42 | 4.47 |
| 06/17/2026 18:10 | 12 | 4.47 |
| 06/17/2026 18:10 | 100 | 4.47 |
| 06/17/2026 18:08 | 100 | 4.48 |
| 06/17/2026 18:08 | 83 | 4.48 |
| 06/17/2026 18:08 | 10 | 4.48 |
| 06/17/2026 18:08 | 100 | 4.48 |
| 06/17/2026 18:07 | 89 | 4.485 |
| 06/17/2026 18:07 | 11 | 4.485 |
| 06/17/2026 18:06 | 26 | 4.485 |
| 06/17/2026 18:06 | 1 | 4.485 |
| 06/17/2026 18:02 | 100 | 4.485 |
| 06/17/2026 18:02 | 1 | 4.485 |
| 06/17/2026 18:01 | 1 | 4.485 |
| 06/17/2026 18:00 | 4 | 4.485 |
| 06/17/2026 18:00 | 100 | 4.485 |
| 06/17/2026 18:00 | 200 | 4.49 |
| 06/17/2026 18:00 | 100 | 4.49 |
| 06/17/2026 18:00 | 85 | 4.49 |
| 06/17/2026 18:00 | 10 | 4.49 |
| 06/17/2026 18:00 | 100 | 4.49 |
| 06/17/2026 18:00 | 89 | 4.49 |
| 06/17/2026 18:00 | 11 | 4.49 |
| 06/17/2026 18:00 | 200 | 4.49 |
| 06/17/2026 18:00 | 200 | 4.49 |
| 06/17/2026 17:58 | 201 | 4.49 |
| 06/17/2026 17:58 | 200 | 4.49 |
| 06/17/2026 17:58 | 300 | 4.49 |
| 06/17/2026 17:58 | 10 | 4.49 |
| 06/17/2026 17:58 | 10 | 4.49 |
| 06/17/2026 17:58 | 1 | 4.49 |
| 06/17/2026 17:56 | 100 | 4.495 |
| 06/17/2026 17:56 | 100 | 4.495 |
| 06/17/2026 17:56 | 100 | 4.495 |
| 06/17/2026 17:56 | 20 | 4.495 |
| 06/17/2026 17:56 | 100 | 4.495 |
| 06/17/2026 17:56 | 457 | 4.50 |
| 06/17/2026 17:56 | 100 | 4.50 |
| 06/17/2026 17:56 | 296 | 4.50 |
| 06/17/2026 17:56 | 360 | 4.50 |
| 06/17/2026 17:56 | 96 | 4.50 |
| 06/17/2026 17:56 | 400 | 4.50 |
| 06/17/2026 17:56 | 344 | 4.50 |
| 06/17/2026 17:56 | 808 | 4.50 |
| 06/17/2026 17:56 | 400 | 4.50 |
| 06/17/2026 17:56 | 1200 | 4.50 |
| 06/17/2026 17:56 | 99 | 4.50 |
| 06/17/2026 17:56 | 1 | 4.50 |
| 06/17/2026 17:56 | 1 | 4.50 |
| 06/17/2026 17:56 | 2 | 4.50 |
| 06/17/2026 17:56 | 1 | 4.495 |
| 06/17/2026 17:56 | 1 | 4.50 |
| 06/17/2026 17:55 | 1 | 4.495 |
| 06/17/2026 17:52 | 20 | 4.49 |
| 06/17/2026 17:52 | 100 | 4.49 |
| 06/17/2026 17:52 | 2 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 2 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 2 | 4.49 |
| 06/17/2026 17:52 | 1 | 4.49 |
| 06/17/2026 17:52 | 86 | 4.49 |
| 06/17/2026 17:52 | 100 | 4.49 |
| 06/17/2026 17:52 | 74 | 4.49 |
| 06/17/2026 17:52 | 74 | 4.49 |
| 06/17/2026 17:52 | 100 | 4.49 |
| 06/17/2026 17:51 | 200 | 4.49 |
| 06/17/2026 17:51 | 74 | 4.49 |
| 06/17/2026 17:51 | 100 | 4.49 |
| 06/17/2026 17:51 | 74 | 4.49 |
| 06/17/2026 17:51 | 100 | 4.49 |
| 06/17/2026 17:51 | 100 | 4.49 |
| 06/17/2026 17:51 | 100 | 4.49 |
| 06/17/2026 17:51 | 4 | 4.49 |
| 06/17/2026 17:50 | 100 | 4.485 |
| 06/17/2026 17:50 | 100 | 4.48 |
| 06/17/2026 17:50 | 11 | 4.48 |
| 06/17/2026 17:50 | 100 | 4.48 |
| 06/17/2026 17:50 | 57 | 4.48 |
| 06/17/2026 17:50 | 43 | 4.48 |
| 06/17/2026 17:50 | 100 | 4.48 |
| 06/17/2026 17:49 | 1 | 4.475 |
| 06/17/2026 17:47 | 1 | 4.475 |
| 06/17/2026 17:46 | 4 | 4.475 |
| 06/17/2026 17:46 | 4 | 4.47 |
| 06/17/2026 17:46 | 100 | 4.47 |
| 06/17/2026 17:46 | 63 | 4.47 |
| 06/17/2026 17:46 | 11 | 4.47 |
| 06/17/2026 17:46 | 60 | 4.47 |
| 06/17/2026 17:46 | 100 | 4.47 |
| 06/17/2026 17:45 | 100 | 4.465 |
| 06/17/2026 17:44 | 33 | 4.465 |
| 06/17/2026 17:44 | 62 | 4.47 |
| 06/17/2026 17:44 | 11 | 4.47 |
| 06/17/2026 17:44 | 100 | 4.47 |
| 06/17/2026 17:44 | 100 | 4.47 |
| 06/17/2026 17:43 | 1 | 4.475 |
| 06/17/2026 17:43 | 100 | 4.48 |
| 06/17/2026 17:43 | 100 | 4.48 |
| 06/17/2026 17:43 | 150 | 4.48 |
| 06/17/2026 17:42 | 138 | 4.49 |
| 06/17/2026 17:42 | 62 | 4.49 |
| 06/17/2026 17:42 | 38 | 4.49 |
| 06/17/2026 17:41 | 82 | 4.49 |
| 06/17/2026 17:41 | 18 | 4.49 |
| 06/17/2026 17:41 | 62 | 4.49 |
| 06/17/2026 17:39 | 2 | 4.495 |
| 06/17/2026 17:38 | 100 | 4.495 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 98 | 4.49 |
| 06/17/2026 17:38 | 102 | 4.49 |
| 06/17/2026 17:38 | 164 | 4.49 |
| 06/17/2026 17:38 | 3 | 4.49 |
| 06/17/2026 17:38 | 200 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 64 | 4.49 |
| 06/17/2026 17:38 | 3 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 3 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 180 | 4.49 |
| 06/17/2026 17:38 | 200 | 4.49 |
| 06/17/2026 17:38 | 48 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 103 | 4.49 |
| 06/17/2026 17:38 | 200 | 4.49 |
| 06/17/2026 17:38 | 85 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 48 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 95 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 180 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 100 | 4.49 |
| 06/17/2026 17:38 | 317 | 4.49 |
| 06/17/2026 17:38 | 10 | 4.49 |
| 06/17/2026 17:38 | 200 | 4.49 |
| 06/17/2026 17:37 | 100 | 4.49 |
| 06/17/2026 17:37 | 100 | 4.49 |
| 06/17/2026 17:37 | 100 | 4.49 |
| 06/17/2026 17:37 | 200 | 4.49 |
| 06/17/2026 17:37 | 3 | 4.485 |
| 06/17/2026 17:36 | 3 | 4.485 |
| 06/17/2026 17:35 | 150 | 4.48 |
| 06/17/2026 17:35 | 100 | 4.485 |
| 06/17/2026 17:35 | 100 | 4.485 |
| 06/17/2026 17:35 | 150 | 4.485 |
| 06/17/2026 17:35 | 8 | 4.485 |
| 06/17/2026 17:35 | 200 | 4.49 |
| 06/17/2026 17:35 | 360 | 4.49 |
| 06/17/2026 17:35 | 440 | 4.49 |
| 06/17/2026 17:35 | 100 | 4.49 |
| 06/17/2026 17:35 | 100 | 4.49 |
| 06/17/2026 17:35 | 300 | 4.49 |
| 06/17/2026 17:35 | 100 | 4.495 |
| 06/17/2026 17:35 | 100 | 4.495 |
| 06/17/2026 17:35 | 1 | 4.495 |
| 06/17/2026 17:35 | 1 | 4.495 |
| 06/17/2026 17:34 | 100 | 4.49 |
| 06/17/2026 17:34 | 200 | 4.49 |
| 06/17/2026 17:34 | 400 | 4.49 |
| 06/17/2026 17:33 | 1 | 4.485 |
| 06/17/2026 17:33 | 7 | 4.485 |
| 06/17/2026 17:33 | 1 | 4.485 |
| 06/17/2026 17:32 | 48 | 4.48 |
| 06/17/2026 17:32 | 100 | 4.48 |
| 06/17/2026 17:32 | 245 | 4.48 |
| 06/17/2026 17:31 | 19 | 4.48 |
| 06/17/2026 17:31 | 5 | 4.48 |
| 06/17/2026 17:31 | 300 | 4.48 |
| 06/17/2026 17:31 | 11 | 4.47 |
| 06/17/2026 17:31 | 1 | 4.47 |
| 06/17/2026 17:31 | 5 | 4.47 |
| 06/17/2026 17:31 | 1 | 4.47 |
| 06/17/2026 17:31 | 38 | 4.47 |
| 06/17/2026 17:31 | 2 | 4.47 |
| 06/17/2026 17:31 | 200 | 4.47 |
| 06/17/2026 17:31 | 1 | 4.47 |
| 06/17/2026 17:31 | 77 | 4.47 |
| 06/17/2026 17:30 | 1 | 4.465 |
| 06/17/2026 17:30 | 1 | 4.465 |
| 06/17/2026 17:30 | 200 | 4.47 |
| 06/17/2026 17:30 | 100 | 4.47 |
| 06/17/2026 17:29 | 38 | 4.465 |
| 06/17/2026 17:29 | 100 | 4.465 |
| 06/17/2026 17:29 | 12 | 4.465 |
| 06/17/2026 17:29 | 88 | 4.465 |
| 06/17/2026 17:29 | 12 | 4.465 |
| 06/17/2026 17:28 | 100 | 4.465 |
| 06/17/2026 17:28 | 2 | 4.46 |
| 06/17/2026 17:28 | 4 | 4.46 |
| 06/17/2026 17:28 | 100 | 4.46 |
| 06/17/2026 17:28 | 108 | 4.46 |
| 06/17/2026 17:28 | 117 | 4.46 |
| 06/17/2026 17:27 | 8 | 4.46 |
| 06/17/2026 17:27 | 100 | 4.455 |
| 06/17/2026 17:27 | 1 | 4.455 |
| 06/17/2026 17:27 | 5 | 4.46 |
| 06/17/2026 17:27 | 5 | 4.46 |
| 06/17/2026 17:26 | 96 | 4.455 |
| 06/17/2026 17:26 | 4 | 4.455 |
| 06/17/2026 17:26 | 1 | 4.455 |
| 06/17/2026 17:25 | 1 | 4.455 |
| 06/17/2026 17:25 | 200 | 4.46 |
| 06/17/2026 17:25 | 200 | 4.46 |
| 06/17/2026 17:25 | 85 | 4.46 |
| 06/17/2026 17:25 | 108 | 4.46 |
| 06/17/2026 17:25 | 200 | 4.46 |
| 06/17/2026 17:25 | 6 | 4.46 |
| 06/17/2026 17:25 | 100 | 4.46 |
| 06/17/2026 17:25 | 55 | 4.46 |
| 06/17/2026 17:25 | 100 | 4.46 |
| 06/17/2026 17:25 | 45 | 4.46 |
| 06/17/2026 17:25 | 200 | 4.46 |
| 06/17/2026 17:25 | 11 | 4.46 |
| 06/17/2026 17:25 | 1 | 4.455 |
| 06/17/2026 17:25 | 1 | 4.455 |
| 06/17/2026 17:24 | 1 | 4.455 |
| 06/17/2026 17:21 | 100 | 4.46 |
| 06/17/2026 17:19 | 103 | 4.455 |
| 06/17/2026 17:19 | 150 | 4.455 |
| 06/17/2026 17:19 | 1 | 4.455 |
| 06/17/2026 17:19 | 1 | 4.455 |
| 06/17/2026 17:18 | 45 | 4.455 |
| 06/17/2026 17:18 | 100 | 4.455 |
| 06/17/2026 17:18 | 200 | 4.45 |
| 06/17/2026 17:18 | 100 | 4.445 |
| 06/17/2026 17:18 | 100 | 4.44 |
| 06/17/2026 17:18 | 100 | 4.44 |
| 06/17/2026 17:18 | 300 | 4.44 |
| 06/17/2026 17:17 | 100 | 4.44 |
| 06/17/2026 17:17 | 46 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 62 | 4.43 |
| 06/17/2026 17:17 | 300 | 4.43 |
| 06/17/2026 17:17 | 200 | 4.43 |
| 06/17/2026 17:17 | 154 | 4.43 |
| 06/17/2026 17:17 | 62 | 4.43 |
| 06/17/2026 17:17 | 155 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 62 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 200 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 62 | 4.43 |
| 06/17/2026 17:17 | 66 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 66 | 4.43 |
| 06/17/2026 17:17 | 31 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 62 | 4.43 |
| 06/17/2026 17:17 | 200 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.435 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 100 | 4.43 |
| 06/17/2026 17:17 | 14 | 4.43 |
| 06/17/2026 17:17 | 1 | 4.425 |
| 06/17/2026 17:16 | 100 | 4.425 |
| 06/17/2026 17:16 | 94 | 4.43 |
| 06/17/2026 17:16 | 1 | 4.43 |
| 06/17/2026 17:16 | 267 | 4.43 |
| 06/17/2026 17:16 | 205 | 4.43 |
| 06/17/2026 17:16 | 96 | 4.43 |
| 06/17/2026 17:16 | 24 | 4.43 |
| 06/17/2026 17:16 | 100 | 4.435 |
| 06/17/2026 17:16 | 100 | 4.43 |
| 06/17/2026 17:16 | 100 | 4.43 |
| 06/17/2026 17:16 | 100 | 4.43 |
| 06/17/2026 17:15 | 150 | 4.425 |
| 06/17/2026 17:15 | 4 | 4.425 |
| 06/17/2026 17:15 | 34 | 4.425 |
| 06/17/2026 17:14 | 100 | 4.425 |
| 06/17/2026 17:14 | 100 | 4.425 |
| 06/17/2026 17:14 | 100 | 4.425 |
| 06/17/2026 17:14 | 96 | 4.42 |
| 06/17/2026 17:14 | 4 | 4.42 |
| 06/17/2026 17:14 | 96 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.42 |
| 06/17/2026 17:14 | 58 | 4.42 |
| 06/17/2026 17:14 | 42 | 4.42 |
| 06/17/2026 17:14 | 158 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.425 |
| 06/17/2026 17:14 | 100 | 4.425 |
| 06/17/2026 17:14 | 10 | 4.425 |
| 06/17/2026 17:14 | 63 | 4.42 |
| 06/17/2026 17:14 | 11 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.42 |
| 06/17/2026 17:14 | 200 | 4.42 |
| 06/17/2026 17:14 | 100 | 4.42 |
| 06/17/2026 17:14 | 37 | 4.42 |
| 06/17/2026 17:12 | 63 | 4.42 |
| 06/17/2026 17:12 | 4 | 4.42 |
| 06/17/2026 17:12 | 33 | 4.42 |
| 06/17/2026 17:12 | 67 | 4.42 |
| 06/17/2026 17:12 | 14 | 4.42 |
| 06/17/2026 17:12 | 100 | 4.42 |
| 06/17/2026 17:11 | 100 | 4.415 |
| 06/17/2026 17:11 | 100 | 4.42 |
| 06/17/2026 17:10 | 1 | 4.415 |
| 06/17/2026 17:10 | 20 | 4.415 |
| 06/17/2026 17:09 | 16 | 4.415 |
| 06/17/2026 17:08 | 1 | 4.415 |
| 06/17/2026 17:08 | 56 | 4.42 |
| 06/17/2026 17:08 | 100 | 4.42 |
| 06/17/2026 17:08 | 200 | 4.42 |
| 06/17/2026 17:06 | 38 | 4.425 |
| 06/17/2026 17:06 | 100 | 4.425 |
| 06/17/2026 17:06 | 100 | 4.425 |
| 06/17/2026 17:06 | 27 | 4.425 |
| 06/17/2026 17:06 | 100 | 4.42 |
| 06/17/2026 17:06 | 58 | 4.42 |
| 06/17/2026 17:06 | 42 | 4.42 |
| 06/17/2026 17:06 | 100 | 4.42 |
| 06/17/2026 17:06 | 200 | 4.42 |
| 06/17/2026 17:06 | 29 | 4.42 |
| 06/17/2026 17:06 | 171 | 4.42 |
| 06/17/2026 17:06 | 100 | 4.42 |
| 06/17/2026 17:06 | 100 | 4.42 |
| 06/17/2026 17:06 | 180 | 4.42 |
| 06/17/2026 17:05 | 1 | 4.415 |
| 06/17/2026 17:05 | 1 | 4.415 |
| 06/17/2026 17:02 | 1 | 4.415 |
| 06/17/2026 17:02 | 100 | 4.41 |
| 06/17/2026 17:02 | 100 | 4.41 |
| 06/17/2026 17:02 | 100 | 4.41 |
| 06/17/2026 17:02 | 100 | 4.41 |
| 06/17/2026 17:02 | 200 | 4.41 |
| 06/17/2026 17:00 | 100 | 4.415 |
| 06/17/2026 17:00 | 4 | 4.41 |
| 06/17/2026 17:00 | 47 | 4.41 |
| 06/17/2026 17:00 | 53 | 4.41 |
| 06/17/2026 17:00 | 200 | 4.41 |
| 06/17/2026 17:00 | 100 | 4.40 |
| 06/17/2026 17:00 | 100 | 4.40 |
| 06/17/2026 17:00 | 493 | 4.40 |
| 06/17/2026 16:59 | 100 | 4.40 |
| 06/17/2026 16:59 | 107 | 4.40 |
| 06/17/2026 16:59 | 39 | 4.40 |
| 06/17/2026 16:59 | 36 | 4.395 |
| 06/17/2026 16:59 | 38 | 4.395 |
| 06/17/2026 16:59 | 38 | 4.395 |
| 06/17/2026 16:59 | 38 | 4.395 |
| 06/17/2026 16:59 | 150 | 4.395 |
| 06/17/2026 16:59 | 100 | 4.40 |
| 06/17/2026 16:59 | 61 | 4.40 |
| 06/17/2026 16:59 | 100 | 4.40 |
| 06/17/2026 16:59 | 79 | 4.40 |
| 06/17/2026 16:59 | 100 | 4.40 |
| 06/17/2026 16:59 | 100 | 4.395 |
| 06/17/2026 16:59 | 4 | 4.39 |
| 06/17/2026 16:59 | 96 | 4.39 |
| 06/17/2026 16:59 | 4 | 4.39 |
| 06/17/2026 16:59 | 100 | 4.39 |
| 06/17/2026 16:59 | 100 | 4.39 |
| 06/17/2026 16:58 | 1 | 4.39 |
| 06/17/2026 16:58 | 17 | 4.39 |
| 06/17/2026 16:58 | 100 | 4.39 |
| 06/17/2026 16:58 | 100 | 4.39 |
| 06/17/2026 16:55 | 100 | 4.395 |
| 06/17/2026 16:55 | 200 | 4.40 |
| 06/17/2026 16:55 | 10 | 4.40 |
| 06/17/2026 16:55 | 2 | 4.405 |
| 06/17/2026 16:52 | 1 | 4.405 |
| 06/17/2026 16:52 | 12 | 4.405 |
| 06/17/2026 16:52 | 100 | 4.405 |
| 06/17/2026 16:52 | 100 | 4.405 |
| 06/17/2026 16:52 | 20 | 4.40 |
| 06/17/2026 16:52 | 26 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 5 | 4.40 |
| 06/17/2026 16:52 | 3 | 4.40 |
| 06/17/2026 16:52 | 4 | 4.40 |
| 06/17/2026 16:52 | 3 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 100 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 4 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 3 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 3 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 5 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 2 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 100 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 3 | 4.40 |
| 06/17/2026 16:52 | 1 | 4.40 |
| 06/17/2026 16:52 | 64 | 4.40 |
| 06/17/2026 16:52 | 31 | 4.40 |
| 06/17/2026 16:52 | 69 | 4.40 |
| 06/17/2026 16:52 | 131 | 4.40 |
| 06/17/2026 16:52 | 100 | 4.395 |
| 06/17/2026 16:52 | 25 | 4.395 |
| 06/17/2026 16:49 | 38 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 200 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 71 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.395 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:49 | 35 | 4.39 |
| 06/17/2026 16:49 | 69 | 4.39 |
| 06/17/2026 16:49 | 8 | 4.39 |
| 06/17/2026 16:49 | 100 | 4.39 |
| 06/17/2026 16:48 | 100 | 4.39 |
| 06/17/2026 16:48 | 35 | 4.39 |
| 06/17/2026 16:48 | 69 | 4.39 |
| 06/17/2026 16:48 | 100 | 4.39 |
| 06/17/2026 16:48 | 100 | 4.39 |
| 06/17/2026 16:48 | 100 | 4.385 |
| 06/17/2026 16:48 | 10 | 4.385 |
| 06/17/2026 16:48 | 100 | 4.38 |
| 06/17/2026 16:48 | 1 | 4.375 |
| 06/17/2026 16:47 | 1 | 4.375 |
| 06/17/2026 16:47 | 100 | 4.38 |
| 06/17/2026 16:47 | 69 | 4.39 |
| 06/17/2026 16:47 | 100 | 4.39 |
| 06/17/2026 16:47 | 18 | 4.39 |
| 06/17/2026 16:46 | 200 | 4.39 |
| 06/17/2026 16:46 | 8 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.38 |
| 06/17/2026 16:46 | 40 | 4.38 |
| 06/17/2026 16:44 | 10 | 4.375 |
| 06/17/2026 16:44 | 1 | 4.375 |
| 06/17/2026 16:42 | 6 | 4.37 |
| 06/17/2026 16:42 | 100 | 4.37 |
| 06/17/2026 16:42 | 22 | 4.37 |
| 06/17/2026 16:42 | 78 | 4.37 |
| 06/17/2026 16:42 | 20 | 4.37 |
| 06/17/2026 16:42 | 100 | 4.37 |
| 06/17/2026 16:42 | 7 | 4.37 |
| 06/17/2026 16:42 | 18 | 4.37 |
| 06/17/2026 16:41 | 1 | 4.365 |
| 06/17/2026 16:40 | 32 | 4.365 |
| 06/17/2026 16:40 | 12 | 4.37 |
| 06/17/2026 16:40 | 100 | 4.37 |
| 06/17/2026 16:39 | 11 | 4.38 |
| 06/17/2026 16:39 | 100 | 4.38 |
| 06/17/2026 16:39 | 19 | 4.38 |
| 06/17/2026 16:39 | 10 | 4.38 |
| 06/17/2026 16:39 | 1 | 4.385 |
| 06/17/2026 16:39 | 1 | 4.38 |
| 06/17/2026 16:39 | 200 | 4.38 |
| 06/17/2026 16:39 | 100 | 4.38 |
| 06/17/2026 16:39 | 100 | 4.38 |
| 06/17/2026 16:38 | 1 | 4.375 |
| 06/17/2026 16:38 | 39 | 4.375 |
| 06/17/2026 16:37 | 6 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 1 | 4.37 |
| 06/17/2026 16:37 | 200 | 4.37 |
| 06/17/2026 16:37 | 13 | 4.37 |
| 06/17/2026 16:36 | 81 | 4.365 |
| 06/17/2026 16:36 | 100 | 4.365 |
| 06/17/2026 16:36 | 30 | 4.365 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 13 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 5 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 10 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 3 | 4.37 |
| 06/17/2026 16:36 | 3 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 3 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 2 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 1 | 4.37 |
| 06/17/2026 16:36 | 100 | 4.37 |
| 06/17/2026 16:36 | 9 | 4.37 |
| 06/17/2026 16:36 | 14 | 4.37 |
| 06/17/2026 16:36 | 18 | 4.37 |
| 06/17/2026 16:36 | 37 | 4.37 |
| 06/17/2026 16:36 | 59 | 4.37 |
| 06/17/2026 16:36 | 26 | 4.37 |
| 06/17/2026 16:36 | 14 | 4.37 |
| 06/17/2026 16:35 | 1 | 4.375 |
| 06/17/2026 16:34 | 201 | 4.375 |
| 06/17/2026 16:34 | 99 | 4.375 |
| 06/17/2026 16:34 | 1 | 4.375 |
| 06/17/2026 16:34 | 32 | 4.37 |
| 06/17/2026 16:34 | 26 | 4.37 |
| 06/17/2026 16:34 | 59 | 4.37 |
| 06/17/2026 16:34 | 100 | 4.37 |
| 06/17/2026 16:34 | 37 | 4.37 |
| 06/17/2026 16:34 | 100 | 4.37 |
| 06/17/2026 16:34 | 100 | 4.37 |
| 06/17/2026 16:33 | 4 | 4.375 |
| 06/17/2026 16:32 | 1 | 4.375 |
| 06/17/2026 16:31 | 200 | 4.38 |
| 06/17/2026 16:31 | 200 | 4.38 |
| 06/17/2026 16:31 | 1 | 4.385 |
| 06/17/2026 16:31 | 1 | 4.385 |
| 06/17/2026 16:30 | 1 | 4.385 |
| 06/17/2026 16:28 | 46 | 4.38 |
| 06/17/2026 16:27 | 1 | 4.375 |
| 06/17/2026 16:27 | 100 | 4.38 |
| 06/17/2026 16:27 | 11 | 4.39 |
| 06/17/2026 16:27 | 120 | 4.39 |
| 06/17/2026 16:27 | 100 | 4.39 |
| 06/17/2026 16:26 | 100 | 4.395 |
| 06/17/2026 16:26 | 4 | 4.39 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 200 | 4.38 |
| 06/17/2026 16:26 | 4 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 5 | 4.38 |
| 06/17/2026 16:26 | 346 | 4.38 |
| 06/17/2026 16:26 | 196 | 4.38 |
| 06/17/2026 16:26 | 74 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 3 | 4.38 |
| 06/17/2026 16:26 | 5 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 2 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 4 | 4.38 |
| 06/17/2026 16:26 | 4 | 4.38 |
| 06/17/2026 16:26 | 3 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 2 | 4.38 |
| 06/17/2026 16:26 | 8 | 4.38 |
| 06/17/2026 16:26 | 211 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 2 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 10 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 7 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 1 | 4.38 |
| 06/17/2026 16:26 | 48 | 4.38 |
| 06/17/2026 16:26 | 50 | 4.38 |
| 06/17/2026 16:26 | 20 | 4.38 |
| 06/17/2026 16:26 | 8 | 4.38 |
| 06/17/2026 16:26 | 3 | 4.38 |
| 06/17/2026 16:26 | 100 | 4.38 |
| 06/17/2026 16:25 | 1 | 4.385 |
| 06/17/2026 16:25 | 1 | 4.385 |
| 06/17/2026 16:25 | 190 | 4.385 |
| 06/17/2026 16:24 | 100 | 4.385 |
| 06/17/2026 16:24 | 100 | 4.385 |
| 06/17/2026 16:24 | 4 | 4.385 |
| 06/17/2026 16:24 | 100 | 4.385 |
| 06/17/2026 16:22 | 200 | 4.385 |
| 06/17/2026 16:22 | 5 | 4.39 |
| 06/17/2026 16:20 | 1 | 4.385 |
| 06/17/2026 16:20 | 11 | 4.385 |
| 06/17/2026 16:19 | 1 | 4.385 |
| 06/17/2026 16:19 | 100 | 4.385 |
| 06/17/2026 16:19 | 28 | 4.38 |
| 06/17/2026 16:19 | 72 | 4.38 |
| 06/17/2026 16:19 | 28 | 4.38 |
| 06/17/2026 16:19 | 12 | 4.38 |
| 06/17/2026 16:19 | 100 | 4.38 |
| 06/17/2026 16:19 | 20 | 4.38 |
| 06/17/2026 16:19 | 100 | 4.38 |
| 06/17/2026 16:19 | 10 | 4.38 |
| 06/17/2026 16:19 | 100 | 4.38 |
| 06/17/2026 16:19 | 3 | 4.38 |
| 06/17/2026 16:19 | 1 | 4.385 |
| 06/17/2026 16:19 | 99 | 4.385 |
| 06/17/2026 16:19 | 1 | 4.385 |
| 06/17/2026 16:18 | 1 | 4.385 |
| 06/17/2026 16:17 | 100 | 4.385 |
| 06/17/2026 16:17 | 100 | 4.38 |
| 06/17/2026 16:17 | 3 | 4.38 |
| 06/17/2026 16:16 | 100 | 4.37 |
| 06/17/2026 16:16 | 100 | 4.37 |
| 06/17/2026 16:16 | 100 | 4.37 |
| 06/17/2026 16:15 | 100 | 4.375 |
| 06/17/2026 16:15 | 100 | 4.375 |
| 06/17/2026 16:15 | 100 | 4.375 |
| 06/17/2026 16:15 | 1 | 4.375 |
| 06/17/2026 16:14 | 1 | 4.375 |
| 06/17/2026 16:14 | 4 | 4.375 |
| 06/17/2026 16:14 | 100 | 4.375 |
| 06/17/2026 16:14 | 100 | 4.37 |
| 06/17/2026 16:14 | 6 | 4.37 |
| 06/17/2026 16:14 | 100 | 4.37 |
| 06/17/2026 16:14 | 5 | 4.37 |
| 06/17/2026 16:14 | 100 | 4.37 |
| 06/17/2026 16:13 | 1 | 4.365 |
| 06/17/2026 16:13 | 38 | 4.365 |
| 06/17/2026 16:13 | 38 | 4.365 |
| 06/17/2026 16:13 | 100 | 4.365 |
| 06/17/2026 16:12 | 100 | 4.365 |
| 06/17/2026 16:11 | 34 | 4.365 |
| 06/17/2026 16:11 | 100 | 4.365 |
| 06/17/2026 16:11 | 100 | 4.365 |
| 06/17/2026 16:09 | 1 | 4.365 |
| 06/17/2026 16:09 | 1 | 4.365 |
| 06/17/2026 16:09 | 20 | 4.36 |
| 06/17/2026 16:08 | 100 | 4.36 |
| 06/17/2026 16:08 | 1 | 4.355 |
| 06/17/2026 16:08 | 100 | 4.355 |
| 06/17/2026 16:06 | 1 | 4.345 |
| 06/17/2026 16:04 | 62 | 4.345 |
| 06/17/2026 16:04 | 38 | 4.345 |
| 06/17/2026 16:04 | 62 | 4.345 |
| 06/17/2026 16:04 | 38 | 4.345 |
| 06/17/2026 16:04 | 50 | 4.345 |
| 06/17/2026 16:04 | 150 | 4.345 |
| 06/17/2026 16:04 | 100 | 4.35 |
| 06/17/2026 16:04 | 100 | 4.35 |
| 06/17/2026 16:04 | 11 | 4.35 |
| 06/17/2026 16:03 | 20 | 4.34 |
| 06/17/2026 16:03 | 8 | 4.34 |
| 06/17/2026 16:02 | 9 | 4.34 |
| 06/17/2026 16:02 | 41 | 4.34 |
| 06/17/2026 16:02 | 150 | 4.345 |
| 06/17/2026 16:02 | 150 | 4.345 |
| 06/17/2026 16:02 | 1 | 4.345 |
| 06/17/2026 16:02 | 100 | 4.35 |
| 06/17/2026 16:02 | 10 | 4.35 |
| 06/17/2026 16:02 | 70 | 4.35 |
| 06/17/2026 16:01 | 100 | 4.35 |
| 06/17/2026 16:01 | 1 | 4.345 |
| 06/17/2026 16:00 | 100 | 4.345 |
| 06/17/2026 16:00 | 100 | 4.345 |
| 06/17/2026 16:00 | 100 | 4.34 |
| 06/17/2026 16:00 | 35 | 4.34 |
| 06/17/2026 16:00 | 200 | 4.34 |
| 06/17/2026 16:00 | 3 | 4.34 |
| 06/17/2026 16:00 | 35 | 4.34 |
| 06/17/2026 16:00 | 197 | 4.34 |
| 06/17/2026 16:00 | 1 | 4.345 |
| 06/17/2026 16:00 | 100 | 4.35 |
| 06/17/2026 15:59 | 4 | 4.355 |
| 06/17/2026 15:59 | 100 | 4.355 |
| 06/17/2026 15:59 | 100 | 4.355 |
| 06/17/2026 15:59 | 57 | 4.35 |
| 06/17/2026 15:59 | 100 | 4.35 |
| 06/17/2026 15:59 | 23 | 4.35 |
| 06/17/2026 15:59 | 77 | 4.35 |
| 06/17/2026 15:59 | 23 | 4.35 |
| 06/17/2026 15:59 | 40 | 4.35 |
| 06/17/2026 15:59 | 60 | 4.35 |
| 06/17/2026 15:59 | 200 | 4.35 |
| 06/17/2026 15:57 | 100 | 4.35 |
| 06/17/2026 15:57 | 20 | 4.35 |
| 06/17/2026 15:57 | 80 | 4.35 |
| 06/17/2026 15:57 | 44 | 4.35 |
| 06/17/2026 15:57 | 36 | 4.35 |
| 06/17/2026 15:56 | 100 | 4.35 |
| 06/17/2026 15:56 | 14 | 4.36 |
| 06/17/2026 15:56 | 1 | 4.36 |
| 06/17/2026 15:56 | 1 | 4.36 |
| 06/17/2026 15:56 | 58 | 4.36 |
| 06/17/2026 15:56 | 30 | 4.36 |
| 06/17/2026 15:55 | 240 | 4.36 |
| 06/17/2026 15:55 | 15 | 4.36 |
| 06/17/2026 15:55 | 59 | 4.36 |
| 06/17/2026 15:55 | 30 | 4.36 |
| 06/17/2026 15:55 | 30 | 4.36 |
| 06/17/2026 15:55 | 100 | 4.36 |
| 06/17/2026 15:55 | 59 | 4.36 |
| 06/17/2026 15:55 | 100 | 4.36 |
| 06/17/2026 15:55 | 30 | 4.36 |
| 06/17/2026 15:55 | 59 | 4.36 |
| 06/17/2026 15:55 | 100 | 4.36 |
| 06/17/2026 15:55 | 90 | 4.36 |
| 06/17/2026 15:55 | 23 | 4.35 |
| 06/17/2026 15:55 | 100 | 4.35 |
| 06/17/2026 15:55 | 100 | 4.35 |
| 06/17/2026 15:55 | 1 | 4.35 |
| 06/17/2026 15:55 | 1 | 4.35 |
| 06/17/2026 15:55 | 100 | 4.35 |
| 06/17/2026 15:55 | 72 | 4.35 |
| 06/17/2026 15:54 | 24 | 4.35 |
| 06/17/2026 15:54 | 100 | 4.35 |
| 06/17/2026 15:54 | 100 | 4.355 |
| 06/17/2026 15:54 | 100 | 4.36 |
| 06/17/2026 15:52 | 1 | 4.365 |
| 06/17/2026 15:51 | 4 | 4.365 |
| 06/17/2026 15:51 | 100 | 4.365 |
| 06/17/2026 15:51 | 1121 | 4.37 |
| 06/17/2026 15:51 | 16 | 4.38 |
| 06/17/2026 15:51 | 42 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 42 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 97 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.385 |
| 06/17/2026 15:51 | 99 | 4.38 |
| 06/17/2026 15:51 | 1 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.38 |
| 06/17/2026 15:51 | 25 | 4.38 |
| 06/17/2026 15:51 | 40 | 4.38 |
| 06/17/2026 15:51 | 100 | 4.375 |
| 06/17/2026 15:51 | 21 | 4.375 |
| 06/17/2026 15:51 | 1 | 4.375 |
| 06/17/2026 15:50 | 279 | 4.37 |
| 06/17/2026 15:50 | 100 | 4.375 |
| 06/17/2026 15:50 | 19 | 4.375 |
| 06/17/2026 15:47 | 100 | 4.38 |
| 06/17/2026 15:47 | 89 | 4.38 |
| 06/17/2026 15:47 | 11 | 4.38 |
| 06/17/2026 15:43 | 1 | 4.38 |
| 06/17/2026 15:40 | 100 | 4.385 |
| 06/17/2026 15:40 | 1 | 4.375 |
| 06/17/2026 15:38 | 200 | 4.37 |
| 06/17/2026 15:38 | 20 | 4.37 |
| 06/17/2026 15:38 | 200 | 4.37 |
| 06/17/2026 15:38 | 200 | 4.38 |
| 06/17/2026 15:36 | 100 | 4.355 |
| 06/17/2026 15:36 | 150 | 4.35 |
| 06/17/2026 15:36 | 100 | 4.35 |
| 06/17/2026 15:36 | 100 | 4.35 |
| 06/17/2026 15:36 | 94 | 4.34 |
| 06/17/2026 15:36 | 100 | 4.34 |
| 06/17/2026 15:35 | 1 | 4.32 |
| 06/17/2026 15:34 | 100 | 4.33 |
| 06/17/2026 15:32 | 200 | 4.34 |
| 06/17/2026 15:32 | 100 | 4.34 |
| 06/17/2026 15:32 | 109 | 4.34 |
| 06/17/2026 15:31 | 55 | 4.33 |
| 06/17/2026 15:31 | 2 | 4.34 |
| 06/17/2026 15:31 | 100 | 4.34 |
| 06/17/2026 15:31 | 1200 | 4.35 |
| 06/17/2026 15:31 | 1 | 4.38 |
| 06/17/2026 15:30 | 52 | 4.38 |
| 06/17/2026 15:30 | 100 | 4.38 |
| 06/17/2026 15:30 | 48 | 4.38 |
| 06/17/2026 15:30 | 298 | 4.34 |
| 06/17/2026 15:30 | 2 | 4.34 |
| 06/17/2026 15:30 | 3383 | 4.32 |
| 06/17/2026 13:12 | 1 | 4.34 |
| 06/17/2026 13:12 | 1 | 4.30 |
| 06/17/2026 13:00 | 100 | 4.35 |
| 06/17/2026 11:16 | 2 | 4.55 |
| 06/17/2026 11:16 | 1 | 4.26 |
| 06/17/2026 11:16 | 1 | 4.25 |