Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:26:44
|
Bid
04/27/2026 -
19:37:55
|
Bid Volume |
Ask
04/27/2026 -
19:37:55
|
Ask Volume |
|---|---|---|---|---|
|
4.405
+0.105
(
+2.44% )
|
4.40
|
1,100 |
4.41
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:26 | 100 | 4.4014 |
| 04/27/2026 13:26 | 7 | 4.405 |
| 04/27/2026 13:26 | 1 | 4.41 |
| 04/27/2026 13:26 | 6 | 4.404 |
| 04/27/2026 13:25 | 100 | 4.41 |
| 04/27/2026 13:25 | 100 | 4.4014 |
| 04/27/2026 13:25 | 100 | 4.4014 |
| 04/27/2026 13:25 | 10 | 4.405 |
| 04/27/2026 13:25 | 40 | 4.405 |
| 04/27/2026 13:25 | 3 | 4.4081 |
| 04/27/2026 13:25 | 13 | 4.404 |
| 04/27/2026 13:24 | 25 | 4.405 |
| 04/27/2026 13:24 | 3 | 4.405 |
| 04/27/2026 13:24 | 1 | 4.405 |
| 04/27/2026 13:24 | 21 | 4.405 |
| 04/27/2026 13:24 | 25 | 4.405 |
| 04/27/2026 13:24 | 25 | 4.405 |
| 04/27/2026 13:24 | 29 | 4.405 |
| 04/27/2026 13:24 | 100 | 4.4018 |
| 04/27/2026 13:24 | 3 | 4.405 |
| 04/27/2026 13:23 | 9 | 4.4019 |
| 04/27/2026 13:23 | 3 | 4.409 |
| 04/27/2026 13:23 | 7 | 4.404 |
| 04/27/2026 13:23 | 10 | 4.4019 |
| 04/27/2026 13:23 | 100 | 4.41 |
| 04/27/2026 13:23 | 100 | 4.41 |
| 04/27/2026 13:23 | 100 | 4.41 |
| 04/27/2026 13:23 | 11 | 4.41 |
| 04/27/2026 13:22 | 1 | 4.4038 |
| 04/27/2026 13:22 | 2 | 4.4034 |
| 04/27/2026 13:22 | 7 | 4.4034 |
| 04/27/2026 13:22 | 4 | 4.4041 |
| 04/27/2026 13:22 | 7 | 4.4041 |
| 04/27/2026 13:22 | 3 | 4.4036 |
| 04/27/2026 13:22 | 5 | 4.4003 |
| 04/27/2026 13:21 | 6 | 4.404 |