Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:11
|
Bid
04/27/2026 -
16:38:46
|
Bid Volume |
Ask
04/27/2026 -
16:38:46
|
Ask Volume |
|---|---|---|---|---|
|
4.44
+0.14
(
+3.26% )
|
4.43
|
400 |
4.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 21 | 4.44 |
| 04/27/2026 10:38 | 2 | 4.4418 |
| 04/27/2026 10:37 | 1 | 4.44 |
| 04/27/2026 10:37 | 100 | 4.44 |
| 04/27/2026 10:37 | 100 | 4.44 |
| 04/27/2026 10:37 | 21 | 4.44 |
| 04/27/2026 10:37 | 6 | 4.44 |
| 04/27/2026 10:37 | 1 | 4.44 |
| 04/27/2026 10:37 | 5 | 4.44 |
| 04/27/2026 10:37 | 30 | 4.44 |
| 04/27/2026 10:37 | 115 | 4.44 |
| 04/27/2026 10:37 | 85 | 4.44 |
| 04/27/2026 10:37 | 7 | 4.44 |
| 04/27/2026 10:37 | 8 | 4.44 |
| 04/27/2026 10:37 | 200 | 4.44 |
| 04/27/2026 10:37 | 1 | 4.445 |
| 04/27/2026 10:37 | 1 | 4.445 |
| 04/27/2026 10:37 | 11 | 4.4432 |
| 04/27/2026 10:37 | 21 | 4.445 |
| 04/27/2026 10:37 | 11 | 4.444 |
| 04/27/2026 10:36 | 100 | 4.445 |
| 04/27/2026 10:36 | 50 | 4.445 |
| 04/27/2026 10:36 | 1 | 4.4422 |
| 04/27/2026 10:36 | 100 | 4.45 |
| 04/27/2026 10:36 | 12 | 4.45 |
| 04/27/2026 10:36 | 1 | 4.45 |
| 04/27/2026 10:36 | 75 | 4.445 |
| 04/27/2026 10:36 | 1 | 4.445 |
| 04/27/2026 10:36 | 1 | 4.445 |
| 04/27/2026 10:36 | 28 | 4.4385 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 8 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 92 | 4.44 |
| 04/27/2026 10:36 | 8 | 4.44 |
| 04/27/2026 10:35 | 2 | 4.4351 |
| 04/27/2026 10:35 | 3 | 4.4345 |
| 04/27/2026 10:35 | 1 | 4.435 |
| 04/27/2026 10:35 | 23 | 4.434 |
| 04/27/2026 10:35 | 10 | 4.435 |
| 04/27/2026 10:35 | 11 | 4.435 |
| 04/27/2026 10:35 | 1 | 4.435 |
| 04/27/2026 10:34 | 2 | 4.4353 |
| 04/27/2026 10:34 | 11 | 4.434 |
| 04/27/2026 10:34 | 1 | 4.4401 |
| 04/27/2026 10:33 | 75 | 4.435 |
| 04/27/2026 10:33 | 75 | 4.435 |
| 04/27/2026 10:33 | 8 | 4.4404 |
| 04/27/2026 10:33 | 1 | 4.4386 |
| 04/27/2026 10:33 | 4 | 4.4384 |
| 04/27/2026 10:33 | 11 | 4.434 |
| 04/27/2026 10:33 | 1 | 4.435 |
| 04/27/2026 10:33 | 3 | 4.4402 |
| 04/27/2026 10:33 | 20 | 4.44 |
| 04/27/2026 10:33 | 60 | 4.44 |
| 04/27/2026 10:33 | 2 | 4.44 |
| 04/27/2026 10:33 | 100 | 4.44 |
| 04/27/2026 10:33 | 40 | 4.445 |
| 04/27/2026 10:33 | 1 | 4.44 |