Surgery Partners Rg
SGRY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
13.89
+0.25 ( +1.83% )
13.89
1'400
13.90
500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 13.89
10/09/2026 23:20 � 13.89
10/09/2026 22:30 � 13.89
10/09/2026 22:00 � 13.89
10/09/2026 22:00 216465 13.89
10/09/2026 21:59 2 13.90
10/09/2026 21:59 2 13.90
10/09/2026 21:59 1 13.895
10/09/2026 21:59 2 13.90
10/09/2026 21:59 2 13.90
10/09/2026 21:59 34 13.90
10/09/2026 21:59 2 13.90
10/09/2026 21:59 2 13.90
10/09/2026 21:59 18 13.90
10/09/2026 21:59 2 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 10 13.90
10/09/2026 21:59 3 13.90
10/09/2026 21:59 72 13.90
10/09/2026 21:59 5 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 94 13.90
10/09/2026 21:59 19 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 5 13.895
10/09/2026 21:59 5 13.90
10/09/2026 21:59 794 13.90
10/09/2026 21:59 6 13.90
10/09/2026 21:59 5 13.90
10/09/2026 21:59 11 13.90
10/09/2026 21:59 9 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 5 13.90
10/09/2026 21:59 290 13.90
10/09/2026 21:59 84 13.90
10/09/2026 21:59 4065 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 12 13.90
10/09/2026 21:59 59 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 125 13.90
10/09/2026 21:59 564 13.90
10/09/2026 21:59 700 13.90
10/09/2026 21:59 8 13.90
10/09/2026 21:59 24 13.895
10/09/2026 21:59 11 13.895
10/09/2026 21:59 1 13.895
10/09/2026 21:59 1 13.895
10/09/2026 21:59 9 13.90
10/09/2026 21:59 88 13.90
10/09/2026 21:59 2 13.895
10/09/2026 21:59 46 13.895
10/09/2026 21:59 23 13.90
10/09/2026 21:59 90 13.90
10/09/2026 21:59 1 13.90
10/09/2026 21:59 24 13.90
10/09/2026 21:59 5 13.90
10/09/2026 21:59 237 13.90
10/09/2026 21:59 100 13.90
10/09/2026 21:59 100 13.90
10/09/2026 21:59 1 13.895
10/09/2026 21:59 198 13.895
10/09/2026 21:59 200 13.895
10/09/2026 21:59 157 13.89
10/09/2026 21:59 100 13.89
10/09/2026 21:59 252 13.89
10/09/2026 21:59 120 13.89
10/09/2026 21:59 700 13.89
10/09/2026 21:59 100 13.89
10/09/2026 21:59 173 13.89
10/09/2026 21:59 98 13.89
10/09/2026 21:59 2 13.89
10/09/2026 21:59 500 13.89
10/09/2026 21:59 1500 13.89
10/09/2026 21:59 2 13.88
10/09/2026 21:59 10 13.88
10/09/2026 21:59 200 13.88
10/09/2026 21:59 3 13.88
10/09/2026 21:59 15 13.88
10/09/2026 21:59 100 13.88
10/09/2026 21:59 25 13.88
10/09/2026 21:59 100 13.88
10/09/2026 21:59 5 13.88
10/09/2026 21:59 21 13.88
10/09/2026 21:59 93 13.88
10/09/2026 21:59 373 13.88
10/09/2026 21:59 1019 13.88
10/09/2026 21:59 377 13.88
10/09/2026 21:59 109 13.88
10/09/2026 21:59 270 13.88
10/09/2026 21:59 230 13.88
10/09/2026 21:59 4 13.88
10/09/2026 21:59 200 13.88
10/09/2026 21:59 300 13.875
10/09/2026 21:59 42 13.87
10/09/2026 21:59 63 13.87
10/09/2026 21:59 95 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 300 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 200 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 105 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 7 13.87
10/09/2026 21:59 70 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 11 13.87
10/09/2026 21:59 3 13.87
10/09/2026 21:59 300 13.87
10/09/2026 21:59 52 13.87
10/09/2026 21:59 59 13.87
10/09/2026 21:59 61 13.87
10/09/2026 21:59 101 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 300 13.87
10/09/2026 21:59 34 13.87
10/09/2026 21:59 100 13.87
10/09/2026 21:59 3 13.87
10/09/2026 21:59 97 13.87
10/09/2026 21:59 70 13.87
10/09/2026 21:59 14 13.87
10/09/2026 21:59 19 13.87
10/09/2026 21:59 81 13.87
10/09/2026 21:59 53 13.87
10/09/2026 21:59 56 13.87
10/09/2026 21:59 200 13.86
10/09/2026 21:59 49 13.86
10/09/2026 21:59 51 13.86
10/09/2026 21:59 12 13.86
10/09/2026 21:59 88 13.86
10/09/2026 21:59 137 13.86
10/09/2026 21:59 63 13.86
10/09/2026 21:59 219 13.86
10/09/2026 21:59 81 13.86
10/09/2026 21:59 225 13.86
10/09/2026 21:59 63 13.86
10/09/2026 21:59 225 13.86
10/09/2026 21:59 300 13.86
10/09/2026 21:59 225 13.86
10/09/2026 21:59 63 13.86
10/09/2026 21:59 300 13.86
10/09/2026 21:59 225 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 1 13.86
10/09/2026 21:59 78 13.86
10/09/2026 21:59 40 13.86
10/09/2026 21:59 20 13.86
10/09/2026 21:59 40 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 200 13.865
10/09/2026 21:59 295 13.865
10/09/2026 21:59 5 13.865
10/09/2026 21:59 3 13.86
10/09/2026 21:59 12 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 35 13.86
10/09/2026 21:59 262 13.86
10/09/2026 21:59 6 13.86
10/09/2026 21:59 60 13.86
10/09/2026 21:59 34 13.86
10/09/2026 21:59 49 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 51 13.86
10/09/2026 21:59 149 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 200 13.86
10/09/2026 21:59 338 13.86
10/09/2026 21:59 77 13.86
10/09/2026 21:59 185 13.86
10/09/2026 21:59 2 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 40 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 5 13.86
10/09/2026 21:59 100 13.86
10/09/2026 21:59 200 13.86
10/09/2026 21:59 300 13.86
10/09/2026 21:59 11 13.86
10/09/2026 21:59 34 13.86
10/09/2026 21:59 13 13.86
10/09/2026 21:59 800 13.86
10/09/2026 21:58 300 13.86
10/09/2026 21:58 165 13.86
10/09/2026 21:58 5 13.86
10/09/2026 21:58 64 13.86
10/09/2026 21:58 66 13.86
10/09/2026 21:58 125 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 59 13.86
10/09/2026 21:58 112 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 184 13.86
10/09/2026 21:58 73 13.86
10/09/2026 21:58 58 13.86
10/09/2026 21:58 26 13.86
10/09/2026 21:58 64 13.86
10/09/2026 21:58 1 13.86
10/09/2026 21:58 40 13.86
10/09/2026 21:58 40 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 68 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 139 13.86
10/09/2026 21:58 84 13.86
10/09/2026 21:58 13 13.86
10/09/2026 21:58 64 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 13 13.86
10/09/2026 21:58 1 13.86
10/09/2026 21:58 5 13.86
10/09/2026 21:58 39 13.86
10/09/2026 21:58 50 13.86
10/09/2026 21:58 3 13.86
10/09/2026 21:58 140 13.86
10/09/2026 21:58 34 13.86
10/09/2026 21:58 200 13.86
10/09/2026 21:58 6 13.86
10/09/2026 21:58 44 13.86
10/09/2026 21:58 400 13.86
10/09/2026 21:58 18 13.86
10/09/2026 21:58 235 13.86
10/09/2026 21:58 300 13.86
10/09/2026 21:58 500 13.86
10/09/2026 21:58 200 13.86
10/09/2026 21:58 6 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 113 13.86
10/09/2026 21:58 155 13.86
10/09/2026 21:58 200 13.86
10/09/2026 21:58 12 13.86
10/09/2026 21:58 71 13.86
10/09/2026 21:58 3 13.86
10/09/2026 21:58 40 13.86
10/09/2026 21:58 584 13.86
10/09/2026 21:58 216 13.86
10/09/2026 21:58 90 13.86
10/09/2026 21:58 38 13.86
10/09/2026 21:58 16 13.86
10/09/2026 21:58 32 13.86
10/09/2026 21:58 20 13.86
10/09/2026 21:58 50 13.85
10/09/2026 21:58 195 13.86
10/09/2026 21:58 100 13.855
10/09/2026 21:58 200 13.855
10/09/2026 21:58 23 13.86
10/09/2026 21:58 29 13.86
10/09/2026 21:58 48 13.86
10/09/2026 21:58 500 13.86
10/09/2026 21:58 300 13.86
10/09/2026 21:58 200 13.86
10/09/2026 21:58 500 13.86
10/09/2026 21:58 42 13.86
10/09/2026 21:58 4 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 100 13.86
10/09/2026 21:58 8 13.86
10/09/2026 21:58 13 13.86
10/09/2026 21:58 70 13.86
10/09/2026 21:58 60 13.86
10/09/2026 21:58 109 13.865
10/09/2026 21:58 25 13.87
10/09/2026 21:58 225 13.87
10/09/2026 21:58 100 13.87
10/09/2026 21:58 100 13.87
10/09/2026 21:58 100 13.87
10/09/2026 21:58 106 13.87
10/09/2026 21:58 200 13.87
10/09/2026 21:58 16 13.87
10/09/2026 21:58 50 13.87
10/09/2026 21:58 34 13.87
10/09/2026 21:58 168 13.875
10/09/2026 21:58 7 13.87
10/09/2026 21:58 300 13.875
10/09/2026 21:58 59 13.87
10/09/2026 21:58 400 13.87
10/09/2026 21:58 7 13.875
10/09/2026 21:58 300 13.875
10/09/2026 21:57 66 13.87
10/09/2026 21:57 100 13.87
10/09/2026 21:57 34 13.87
10/09/2026 21:57 100 13.87
10/09/2026 21:57 1 13.88
10/09/2026 21:57 15 13.88
10/09/2026 21:57 65 13.88
10/09/2026 21:57 50 13.88
10/09/2026 21:57 8 13.88
10/09/2026 21:57 42 13.88
10/09/2026 21:57 471 13.88
10/09/2026 21:57 29 13.88
10/09/2026 21:57 200 13.88
10/09/2026 21:57 3 13.88
10/09/2026 21:57 200 13.88
10/09/2026 21:57 8 13.88
10/09/2026 21:57 192 13.88
10/09/2026 21:57 11 13.88
10/09/2026 21:57 65 13.88
10/09/2026 21:57 100 13.88
10/09/2026 21:57 64 13.88
10/09/2026 21:57 4 13.88
10/09/2026 21:57 4 13.88
10/09/2026 21:57 10 13.88
10/09/2026 21:57 13 13.88
10/09/2026 21:57 42 13.88
10/09/2026 21:57 74 13.88
10/09/2026 21:57 100 13.88
10/09/2026 21:57 21 13.88
10/09/2026 21:57 101 13.88
10/09/2026 21:57 200 13.88
10/09/2026 21:57 96 13.88
10/09/2026 21:57 5 13.88
10/09/2026 21:57 100 13.88
10/09/2026 21:57 100 13.88
10/09/2026 21:57 45 13.88
10/09/2026 21:57 5 13.88
10/09/2026 21:57 16 13.88
10/09/2026 21:57 4 13.88
10/09/2026 21:57 100 13.88
10/09/2026 21:57 5 13.88
10/09/2026 21:57 5 13.88
10/09/2026 21:57 100 13.88
10/09/2026 21:57 11 13.88
10/09/2026 21:57 15 13.88
10/09/2026 21:57 16 13.88
10/09/2026 21:57 39 13.88
10/09/2026 21:57 8 13.885
10/09/2026 21:57 500 13.885
10/09/2026 21:57 63 13.885
10/09/2026 21:57 200 13.885
10/09/2026 21:57 2 13.885
10/09/2026 21:57 28 13.885
10/09/2026 21:57 100 13.885
10/09/2026 21:57 76 13.89
10/09/2026 21:57 3 13.89
10/09/2026 21:57 21 13.89
10/09/2026 21:57 4 13.885
10/09/2026 21:57 63 13.885
10/09/2026 21:57 7 13.89
10/09/2026 21:57 54 13.885
10/09/2026 21:56 22 13.885
10/09/2026 21:56 61 13.88
10/09/2026 21:56 43 13.88
10/09/2026 21:56 14 13.88
10/09/2026 21:56 200 13.885
10/09/2026 21:56 12 13.885
10/09/2026 21:56 1 13.885
10/09/2026 21:56 300 13.885
10/09/2026 21:56 10 13.885
10/09/2026 21:56 1 13.885
10/09/2026 21:56 1 13.885
10/09/2026 21:56 1 13.885
10/09/2026 21:56 1 13.885
10/09/2026 21:56 5 13.885
10/09/2026 21:56 100 13.88
10/09/2026 21:56 167 13.88
10/09/2026 21:56 100 13.88
10/09/2026 21:56 6 13.88
10/09/2026 21:56 100 13.88
10/09/2026 21:56 58 13.88
10/09/2026 21:56 199 13.88
10/09/2026 21:56 501 13.88
10/09/2026 21:56 9 13.88
10/09/2026 21:55 1 13.88
10/09/2026 21:55 10 13.88
10/09/2026 21:55 6 13.88
10/09/2026 21:55 100 13.88
10/09/2026 21:55 130 13.88
10/09/2026 21:55 48 13.88
10/09/2026 21:55 37 13.88
10/09/2026 21:55 14 13.88
10/09/2026 21:55 14 13.88
10/09/2026 21:55 200 13.88
10/09/2026 21:55 3 13.88
10/09/2026 21:55 200 13.88
10/09/2026 21:55 6 13.88
10/09/2026 21:55 157 13.88
10/09/2026 21:55 14 13.88
10/09/2026 21:55 5 13.88
10/09/2026 21:55 124 13.88
10/09/2026 21:55 63 13.89
10/09/2026 21:55 16 13.88
10/09/2026 21:55 100 13.88
10/09/2026 21:55 26 13.88
10/09/2026 21:55 100 13.88
10/09/2026 21:55 18 13.88
10/09/2026 21:55 82 13.88
10/09/2026 21:54 26 13.87
10/09/2026 21:54 7 13.87
10/09/2026 21:54 100 13.87
10/09/2026 21:54 63 13.87
10/09/2026 21:54 62 13.86
10/09/2026 21:54 2 13.86
10/09/2026 21:54 100 13.86
10/09/2026 21:54 6 13.86
10/09/2026 21:54 2 13.86
10/09/2026 21:54 30 13.86
10/09/2026 21:54 46 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 622 13.85
10/09/2026 21:54 8 13.85
10/09/2026 21:54 8 13.85
10/09/2026 21:54 8 13.85
10/09/2026 21:54 8 13.85
10/09/2026 21:54 57 13.85
10/09/2026 21:54 43 13.85
10/09/2026 21:54 20 13.85
10/09/2026 21:54 63 13.85
10/09/2026 21:54 63 13.85
10/09/2026 21:54 63 13.85
10/09/2026 21:54 3 13.85
10/09/2026 21:54 50 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 94 13.85
10/09/2026 21:54 50 13.85
10/09/2026 21:54 50 13.85
10/09/2026 21:54 44 13.85
10/09/2026 21:54 50 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 6 13.85
10/09/2026 21:54 94 13.85
10/09/2026 21:54 6 13.85
10/09/2026 21:54 94 13.85
10/09/2026 21:54 6 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 1 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 4 13.85
10/09/2026 21:54 39 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 96 13.85
10/09/2026 21:54 4 13.85
10/09/2026 21:54 96 13.85
10/09/2026 21:54 4 13.85
10/09/2026 21:54 1 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:54 42 13.85
10/09/2026 21:54 58 13.85
10/09/2026 21:54 3 13.85
10/09/2026 21:54 200 13.85
10/09/2026 21:54 100 13.85
10/09/2026 21:53 100 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 77 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 200 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 3 13.86
10/09/2026 21:53 91 13.86
10/09/2026 21:53 9 13.86
10/09/2026 21:53 9 13.86
10/09/2026 21:53 94 13.86
10/09/2026 21:53 70 13.86
10/09/2026 21:53 19 13.86
10/09/2026 21:53 3 13.86
10/09/2026 21:53 8 13.86
10/09/2026 21:53 1 13.86
10/09/2026 21:53 5 13.86
10/09/2026 21:53 195 13.86
10/09/2026 21:53 5 13.86
10/09/2026 21:53 184 13.87
10/09/2026 21:53 200 13.86
10/09/2026 21:53 5 13.86
10/09/2026 21:53 35 13.86
10/09/2026 21:53 60 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 5 13.86
10/09/2026 21:53 30 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 165 13.86
10/09/2026 21:53 60 13.86
10/09/2026 21:53 23 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 40 13.86
10/09/2026 21:53 6 13.86
10/09/2026 21:53 200 13.86
10/09/2026 21:53 200 13.86
10/09/2026 21:53 99 13.86
10/09/2026 21:53 101 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 93 13.86
10/09/2026 21:53 250 13.86
10/09/2026 21:53 200 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 16 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 63 13.87
10/09/2026 21:53 100 13.87
10/09/2026 21:53 200 13.87
10/09/2026 21:53 2 13.86
10/09/2026 21:53 100 13.86
10/09/2026 21:53 6 13.86
10/09/2026 21:53 33 13.86
10/09/2026 21:53 8 13.86
10/09/2026 21:53 8 13.86
10/09/2026 21:52 100 13.85
10/09/2026 21:52 12 13.85
10/09/2026 21:52 49 13.85
10/09/2026 21:52 7 13.85
10/09/2026 21:52 21 13.85
10/09/2026 21:52 140 13.84
10/09/2026 21:52 200 13.84
10/09/2026 21:52 63 13.84
10/09/2026 21:52 97 13.84
10/09/2026 21:52 140 13.84
10/09/2026 21:52 60 13.84
10/09/2026 21:52 37 13.84
10/09/2026 21:52 56 13.84
10/09/2026 21:52 6 13.84
10/09/2026 21:52 35 13.84
10/09/2026 21:52 200 13.84
10/09/2026 21:52 6 13.84
10/09/2026 21:52 100 13.84
10/09/2026 21:52 15 13.83
10/09/2026 21:52 20 13.83
10/09/2026 21:52 100 13.83
10/09/2026 21:52 100 13.83
10/09/2026 21:51 1 13.84
10/09/2026 21:51 100 13.84
10/09/2026 21:51 100 13.84
10/09/2026 21:51 10 13.84
10/09/2026 21:51 10 13.83
10/09/2026 21:51 45 13.84
10/09/2026 21:51 100 13.85
10/09/2026 21:51 200 13.85
10/09/2026 21:51 100 13.85
10/09/2026 21:51 100 13.85
10/09/2026 21:51 100 13.85
10/09/2026 21:51 250 13.85
10/09/2026 21:51 100 13.85
10/09/2026 21:51 100 13.85
10/09/2026 21:51 3 13.86
10/09/2026 21:50 1 13.86
10/09/2026 21:50 5 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 100 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 6 13.86
10/09/2026 21:50 10 13.86
10/09/2026 21:50 100 13.86
10/09/2026 21:50 50 13.86
10/09/2026 21:50 8 13.87
10/09/2026 21:50 8 13.87
10/09/2026 21:50 40 13.86
10/09/2026 21:50 63 13.86
10/09/2026 21:50 63 13.86
10/09/2026 21:50 34 13.86
10/09/2026 21:50 29 13.86
10/09/2026 21:50 200 13.86
10/09/2026 21:50 98 13.86
10/09/2026 21:50 200 13.86
10/09/2026 21:50 57 13.86
10/09/2026 21:50 63 13.86
10/09/2026 21:50 63 13.86
10/09/2026 21:50 17 13.86
10/09/2026 21:50 200 13.86
10/09/2026 21:50 60 13.86
10/09/2026 21:50 63 13.86
10/09/2026 21:50 77 13.86
10/09/2026 21:50 200 13.86
10/09/2026 21:50 4 13.86
10/09/2026 21:50 100 13.86
10/09/2026 21:50 173 13.86
10/09/2026 21:49 194 13.87
10/09/2026 21:49 12 13.87
10/09/2026 21:49 100 13.87
10/09/2026 21:49 27 13.86
10/09/2026 21:49 3 13.86
10/09/2026 21:49 5 13.86
10/09/2026 21:48 63 13.87
10/09/2026 21:48 31 13.87
10/09/2026 21:46 200 13.88
10/09/2026 21:46 100 13.88
10/09/2026 21:46 100 13.88
10/09/2026 21:46 20 13.88
10/09/2026 21:46 80 13.88
10/09/2026 21:46 100 13.88
10/09/2026 21:46 100 13.88
10/09/2026 21:46 40 13.88
10/09/2026 21:46 300 13.88
10/09/2026 21:46 11 13.88
10/09/2026 21:46 89 13.88
10/09/2026 21:46 100 13.88
10/09/2026 21:46 76 13.87
10/09/2026 21:46 24 13.87
10/09/2026 21:46 100 13.87
10/09/2026 21:46 100 13.87
10/09/2026 21:46 26 13.87
10/09/2026 21:46 26 13.87
10/09/2026 21:46 169 13.87
10/09/2026 21:45 31 13.87
10/09/2026 21:45 32 13.87
10/09/2026 21:44 7 13.87
10/09/2026 21:44 18 13.87
10/09/2026 21:44 7 13.87
10/09/2026 21:44 1 13.87
10/09/2026 21:44 87 13.87
10/09/2026 21:44 78 13.88
10/09/2026 21:44 322 13.88
10/09/2026 21:44 14 13.88
10/09/2026 21:44 100 13.88
10/09/2026 21:44 86 13.88
10/09/2026 21:44 100 13.88
10/09/2026 21:44 1 13.88
10/09/2026 21:44 100 13.88
10/09/2026 21:44 28 13.88
10/09/2026 21:44 4 13.88
10/09/2026 21:44 3 13.88
10/09/2026 21:44 100 13.88
10/09/2026 21:41 1 13.89
10/09/2026 21:41 4 13.89
10/09/2026 21:41 6 13.89
10/09/2026 21:41 15 13.895
10/09/2026 21:41 53 13.89
10/09/2026 21:41 47 13.89
10/09/2026 21:41 37 13.885
10/09/2026 21:41 100 13.885
10/09/2026 21:41 63 13.885
10/09/2026 21:41 100 13.89
10/09/2026 21:41 100 13.88
10/09/2026 21:41 10 13.88
10/09/2026 21:41 100 13.88
10/09/2026 21:41 20 13.88
10/09/2026 21:41 100 13.88
10/09/2026 21:41 100 13.90
10/09/2026 21:41 100 13.90
10/09/2026 21:41 100 13.90
10/09/2026 21:41 30 13.92
10/09/2026 21:41 37 13.92
10/09/2026 21:41 63 13.92
10/09/2026 21:41 100 13.92
10/09/2026 21:41 100 13.92
10/09/2026 21:41 37 13.92
10/09/2026 21:41 63 13.92
10/09/2026 21:41 37 13.92
10/09/2026 21:41 63 13.92
10/09/2026 21:41 37 13.92
10/09/2026 21:41 63 13.92
10/09/2026 21:41 100 13.92
10/09/2026 21:41 200 13.92
10/09/2026 21:41 100 13.92
10/09/2026 21:41 6 13.93
10/09/2026 21:41 26 13.93
10/09/2026 21:41 100 13.93
10/09/2026 21:41 100 13.93
10/09/2026 21:41 100 13.93
10/09/2026 21:41 100 13.93
10/09/2026 21:41 23 13.93
10/09/2026 21:41 26 13.93
10/09/2026 21:41 200 13.94
10/09/2026 21:41 37 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 63 13.94
10/09/2026 21:41 37 13.94
10/09/2026 21:41 63 13.94
10/09/2026 21:41 37 13.94
10/09/2026 21:41 63 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 28 13.94
10/09/2026 21:41 72 13.94
10/09/2026 21:41 17 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 37 13.95
10/09/2026 21:41 26 13.95
10/09/2026 21:41 63 13.95
10/09/2026 21:41 1 13.95
10/09/2026 21:41 10 13.95
10/09/2026 21:41 300 13.955
10/09/2026 21:41 300 13.95
10/09/2026 21:41 35 13.95
10/09/2026 21:41 50 13.95
10/09/2026 21:41 100 13.95
10/09/2026 21:41 77 13.94
10/09/2026 21:41 100 13.94
10/09/2026 21:41 10 13.94
10/09/2026 21:41 1 13.94
10/09/2026 21:41 4 13.94
10/09/2026 21:41 10 13.94
10/09/2026 21:41 5 13.94
10/09/2026 21:41 1 13.94
10/09/2026 21:41 300 13.95
10/09/2026 21:41 150 13.95
10/09/2026 21:41 22 13.95
10/09/2026 21:41 27 13.95
10/09/2026 21:41 123 13.95
10/09/2026 21:41 87 13.95
10/09/2026 21:41 10 13.94
10/09/2026 21:40 100 13.94
10/09/2026 21:40 100 13.94
10/09/2026 21:40 81 13.94
10/09/2026 21:40 76 13.94
10/09/2026 21:40 3 13.94
10/09/2026 21:40 18 13.94
10/09/2026 21:40 15 13.94
10/09/2026 21:40 40 13.94
10/09/2026 21:40 2 13.94
10/09/2026 21:40 3 13.94
10/09/2026 21:40 1 13.94
10/09/2026 21:40 30 13.94
10/09/2026 21:40 3 13.94
10/09/2026 21:40 73 13.94
10/09/2026 21:40 9 13.94
10/09/2026 21:40 15 13.94
10/09/2026 21:39 1 13.94
10/09/2026 21:39 2 13.94
10/09/2026 21:39 11 13.94
10/09/2026 21:39 31 13.94
10/09/2026 21:39 20 13.94
10/09/2026 21:39 5 13.935
10/09/2026 21:39 20 13.94
10/09/2026 21:39 29 13.94
10/09/2026 21:39 1 13.94
10/09/2026 21:39 90 13.935
10/09/2026 21:39 10 13.935
10/09/2026 21:39 37 13.94
10/09/2026 21:39 13 13.94
10/09/2026 21:39 50 13.94
10/09/2026 21:38 1 13.94
10/09/2026 21:38 300 13.93
10/09/2026 21:37 5 13.93
10/09/2026 21:37 40 13.93
10/09/2026 21:37 1 13.93
10/09/2026 21:37 26 13.93
10/09/2026 21:37 3 13.93
10/09/2026 21:37 2 13.93
10/09/2026 21:37 4 13.93
10/09/2026 21:37 25 13.93
10/09/2026 21:37 44 13.93
10/09/2026 21:37 22 13.93
10/09/2026 21:37 40 13.93
10/09/2026 21:36 4 13.93
10/09/2026 21:35 66 13.93
10/09/2026 21:35 19 13.93
10/09/2026 21:35 52 13.93
10/09/2026 21:35 23 13.93
10/09/2026 21:35 1 13.93
10/09/2026 21:35 1 13.925
10/09/2026 21:34 4 13.925
10/09/2026 21:34 200 13.92
10/09/2026 21:34 7 13.92
10/09/2026 21:34 7 13.92
10/09/2026 21:34 63 13.92
10/09/2026 21:34 26 13.91
10/09/2026 21:34 100 13.91
10/09/2026 21:33 1 13.90
10/09/2026 21:32 27 13.90
10/09/2026 21:32 98 13.90
10/09/2026 21:32 28 13.90
10/09/2026 21:32 63 13.90
10/09/2026 21:32 61 13.90
10/09/2026 21:32 87 13.90
10/09/2026 21:32 100 13.895
10/09/2026 21:29 11 13.91
10/09/2026 21:29 90 13.91
10/09/2026 21:29 19 13.91
10/09/2026 21:28 100 13.92
10/09/2026 21:28 92 13.92
10/09/2026 21:28 19 13.92
10/09/2026 21:28 11 13.92
10/09/2026 21:28 5 13.92
10/09/2026 21:28 28 13.92
10/09/2026 21:28 100 13.92
10/09/2026 21:28 2 13.92
10/09/2026 21:26 63 13.93
10/09/2026 21:25 22 13.93
10/09/2026 21:25 63 13.93
10/09/2026 21:25 19 13.93
10/09/2026 21:25 56 13.93
10/09/2026 21:25 90 13.93
10/09/2026 21:25 9 13.93
10/09/2026 21:25 29 13.93
10/09/2026 21:25 11 13.93
10/09/2026 21:24 8 13.94
10/09/2026 21:23 126 13.94
10/09/2026 21:23 61 13.94
10/09/2026 21:23 1 13.94
10/09/2026 21:23 4 13.94
10/09/2026 21:23 2 13.94
10/09/2026 21:23 3 13.94
10/09/2026 21:23 4 13.94
10/09/2026 21:23 47 13.94
10/09/2026 21:23 51 13.94
10/09/2026 21:23 41 13.94
10/09/2026 21:23 98 13.94
10/09/2026 21:23 2 13.94
10/09/2026 21:22 25 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 1 13.94
10/09/2026 21:22 25 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 99 13.94
10/09/2026 21:22 57 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 44 13.94
10/09/2026 21:22 256 13.94
10/09/2026 21:22 44 13.94
10/09/2026 21:22 56 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 44 13.94
10/09/2026 21:22 100 13.94
10/09/2026 21:22 1 13.94
10/09/2026 21:22 73 13.94
10/09/2026 21:22 27 13.94
10/09/2026 21:22 15 13.94
10/09/2026 21:20 1 13.96
10/09/2026 21:19 19 13.96
10/09/2026 21:14 70 13.96
10/09/2026 21:14 230 13.96
10/09/2026 21:14 100 13.96
10/09/2026 21:14 16 13.96
10/09/2026 21:14 11 13.96
10/09/2026 21:14 1 13.96
10/09/2026 21:14 6 13.96
10/09/2026 21:14 26 13.96
10/09/2026 21:14 74 13.96
10/09/2026 21:14 100 13.96
10/09/2026 21:14 2 13.97
10/09/2026 21:12 10 13.97
10/09/2026 21:12 90 13.97
10/09/2026 21:12 10 13.97
10/09/2026 21:12 20 13.97
10/09/2026 21:12 55 13.97
10/09/2026 21:12 54 13.98
10/09/2026 21:12 63 13.98
10/09/2026 21:12 37 13.975
10/09/2026 21:12 63 13.975
10/09/2026 21:07 5 14.00
10/09/2026 21:07 100 14.00
10/09/2026 21:07 48 14.01
10/09/2026 21:06 100 14.01
10/09/2026 21:06 1 13.995
10/09/2026 21:04 12 13.99
10/09/2026 21:03 25 13.99
10/09/2026 21:03 100 13.99
10/09/2026 21:03 100 13.99
10/09/2026 21:03 36 13.99
10/09/2026 21:03 10 13.99
10/09/2026 21:03 80 13.99
10/09/2026 21:03 26 13.99
10/09/2026 21:03 48 13.99
10/09/2026 21:03 48 13.99
10/09/2026 21:03 52 13.99
10/09/2026 21:03 100 13.99
10/09/2026 21:03 5 13.99
10/09/2026 21:03 100 13.99
10/09/2026 21:03 86 13.99
10/09/2026 21:03 14 13.99
10/09/2026 21:03 100 13.99
10/09/2026 21:02 13 14.01
10/09/2026 21:02 5 14.01
10/09/2026 21:02 82 14.01
10/09/2026 21:02 18 14.01
10/09/2026 21:02 82 14.01
10/09/2026 21:02 18 14.01
10/09/2026 21:02 82 14.01
10/09/2026 21:02 100 14.01
10/09/2026 21:02 100 14.01
10/09/2026 21:02 13 14.01
10/09/2026 21:02 18 14.02
10/09/2026 21:02 1 14.02
10/09/2026 21:02 1 14.02
10/09/2026 21:02 1 14.02
10/09/2026 21:02 15 14.02
10/09/2026 21:02 1 14.02
10/09/2026 21:01 26 14.025
10/09/2026 21:01 26 14.025
10/09/2026 21:01 6 14.025
10/09/2026 21:01 1 14.02
10/09/2026 21:01 7 14.03
10/09/2026 21:01 63 14.025
10/09/2026 20:59 63 14.025
10/09/2026 20:59 40 14.025
10/09/2026 20:59 14 14.025
10/09/2026 20:59 2 14.025
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 5 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 2 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 2 14.02
10/09/2026 20:59 3 14.02
10/09/2026 20:59 1 14.02
10/09/2026 20:59 4 14.02
10/09/2026 20:59 3 14.02
10/09/2026 20:59 3 14.02
10/09/2026 20:59 35 14.02
10/09/2026 20:54 2 14.01
10/09/2026 20:53 100 14.02
10/09/2026 20:53 2 14.02
10/09/2026 20:53 200 14.02
10/09/2026 20:52 19 14.03
10/09/2026 20:52 22 14.04
10/09/2026 20:52 9 14.04
10/09/2026 20:51 11 14.05
10/09/2026 20:51 63 14.05
10/09/2026 20:51 26 14.05
10/09/2026 20:51 37 14.05
10/09/2026 20:51 63 14.05
10/09/2026 20:51 100 14.05
10/09/2026 20:51 300 14.05
10/09/2026 20:51 91 14.05
10/09/2026 20:51 100 14.05
10/09/2026 20:51 100 14.05
10/09/2026 20:51 9 14.05
10/09/2026 20:51 100 14.05
10/09/2026 20:51 1 14.05
10/09/2026 20:51 100 14.05
10/09/2026 20:51 28 14.06
10/09/2026 20:51 100 14.06
10/09/2026 20:51 27 14.06
10/09/2026 20:51 100 14.06
10/09/2026 20:51 100 14.055
10/09/2026 20:51 7 14.055
10/09/2026 20:51 3 14.06
10/09/2026 20:50 4 14.03
10/09/2026 20:50 10 14.03
10/09/2026 20:49 4 14.01
10/09/2026 20:49 100 14.01
10/09/2026 20:49 100 14.01
10/09/2026 20:49 2 14.03
10/09/2026 20:49 5 14.02
10/09/2026 20:49 100 14.02
10/09/2026 20:49 53 14.02
10/09/2026 20:49 3 14.005
10/09/2026 20:48 12 14.005
10/09/2026 20:48 8 14.01
10/09/2026 20:48 119 14.00
10/09/2026 20:48 100 14.00
10/09/2026 20:48 10 14.00
10/09/2026 20:48 9 14.00
10/09/2026 20:48 100 14.00
10/09/2026 20:48 80 14.00
10/09/2026 20:48 119 14.00
10/09/2026 20:48 135 13.99
10/09/2026 20:48 20 13.99
10/09/2026 20:48 88 14.00
10/09/2026 20:48 9 14.00
10/09/2026 20:48 20 14.01
10/09/2026 20:48 10 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 9 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 7 14.01
10/09/2026 20:48 93 14.01
10/09/2026 20:48 132 14.01
10/09/2026 20:48 69 14.01
10/09/2026 20:48 91 14.00
10/09/2026 20:48 9 14.00
10/09/2026 20:48 100 14.01
10/09/2026 20:48 20 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 100 14.01
10/09/2026 20:48 44 14.01
10/09/2026 20:48 126 14.01
10/09/2026 20:48 30 14.01
10/09/2026 20:48 9 14.01
10/09/2026 20:48 500 13.995
10/09/2026 20:48 99 14.00
10/09/2026 20:48 103 14.00
10/09/2026 20:48 97 14.00
10/09/2026 20:48 100 14.00
10/09/2026 20:48 400 14.00
10/09/2026 20:48 3 14.00
10/09/2026 20:48 100 14.00
10/09/2026 20:48 63 14.015
10/09/2026 20:48 50 14.02
10/09/2026 20:47 45 14.02
10/09/2026 20:47 4 14.02
10/09/2026 20:47 1 14.02
10/09/2026 20:46 6 14.015
10/09/2026 20:46 3 14.02
10/09/2026 20:46 100 14.01
10/09/2026 20:46 100 14.01
10/09/2026 20:46 183 14.00
10/09/2026 20:46 40 14.00
10/09/2026 20:46 21 14.00
10/09/2026 20:45 63 13.995
10/09/2026 20:45 200 14.00
10/09/2026 20:45 5 14.00
10/09/2026 20:45 200 14.00
10/09/2026 20:45 64 14.01
10/09/2026 20:45 63 14.01
10/09/2026 20:45 405 14.01
10/09/2026 20:45 63 14.01
10/09/2026 20:45 405 14.01
10/09/2026 20:44 10 14.02
10/09/2026 20:44 8 14.02
10/09/2026 20:43 21 14.02
10/09/2026 20:43 10 14.025
10/09/2026 20:43 10 14.02
10/09/2026 20:43 5 14.02
10/09/2026 20:43 5 14.02
10/09/2026 20:43 7 14.02
10/09/2026 20:43 37 14.01
10/09/2026 20:41 6 13.995
10/09/2026 20:41 10 13.995
10/09/2026 20:41 5 13.995
10/09/2026 20:41 300 13.995
10/09/2026 20:41 100 14.00
10/09/2026 20:40 18 13.99
10/09/2026 20:40 17 13.99
10/09/2026 20:40 141 13.98
10/09/2026 20:40 59 13.98
10/09/2026 20:40 18 13.98
10/09/2026 20:40 37 13.97
10/09/2026 20:40 24 13.97
10/09/2026 20:40 20 13.97
10/09/2026 20:40 8 13.96
10/09/2026 20:40 29 13.96
10/09/2026 20:40 8 13.96
10/09/2026 20:40 93 13.95
10/09/2026 20:40 100 13.95
10/09/2026 20:40 55 13.96
10/09/2026 20:40 100 13.96
10/09/2026 20:40 125 13.97
10/09/2026 20:40 100 13.97
10/09/2026 20:40 100 13.97
10/09/2026 20:40 74 13.97
10/09/2026 20:40 100 13.98
10/09/2026 20:40 80 13.98
10/09/2026 20:40 20 13.98
10/09/2026 20:40 12 13.97
10/09/2026 20:40 100 13.97
10/09/2026 20:40 20 13.97
10/09/2026 20:40 100 13.96
10/09/2026 20:40 35 13.96
10/09/2026 20:40 3 13.95
10/09/2026 20:40 10 13.95
10/09/2026 20:40 37 13.94
10/09/2026 20:40 63 13.94
10/09/2026 20:40 200 13.95
10/09/2026 20:40 3 13.95
10/09/2026 20:40 122 13.95
10/09/2026 20:40 100 13.95
10/09/2026 20:40 100 13.95
10/09/2026 20:40 40 13.95
10/09/2026 20:40 14 13.95
10/09/2026 20:40 86 13.95
10/09/2026 20:40 14 13.95
10/09/2026 20:40 108 13.95
10/09/2026 20:40 100 13.95
10/09/2026 20:40 12 13.95
10/09/2026 20:40 39 13.96
10/09/2026 20:40 100 13.98
10/09/2026 20:40 37 13.98
10/09/2026 20:40 63 13.98
10/09/2026 20:40 100 13.98
10/09/2026 20:40 100 13.98
10/09/2026 20:40 1 13.98
10/09/2026 20:40 100 13.98
10/09/2026 20:40 100 13.985
10/09/2026 20:39 101 13.985
10/09/2026 20:38 43 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 26 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 200 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 26 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 37 13.99
10/09/2026 20:38 63 13.99
10/09/2026 20:38 5 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 37 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:38 100 13.99
10/09/2026 20:37 28 14.00
10/09/2026 20:37 19 14.00
10/09/2026 20:37 88 14.00
10/09/2026 20:37 74 14.00
10/09/2026 20:37 22 14.00
10/09/2026 20:37 31 14.00
10/09/2026 20:37 32 14.00
10/09/2026 20:36 25 14.00
10/09/2026 20:36 10 13.99
10/09/2026 20:35 3 13.99
10/09/2026 20:35 3 13.99
10/09/2026 20:35 27 13.99
10/09/2026 20:35 14 13.99
10/09/2026 20:35 7 13.99
10/09/2026 20:35 7 13.99
10/09/2026 20:35 7 13.99
10/09/2026 20:35 38 13.99
10/09/2026 20:35 22 13.98
10/09/2026 20:35 20 13.98
10/09/2026 20:35 10 13.98
10/09/2026 20:35 70 13.98
10/09/2026 20:32 7 13.97
10/09/2026 20:32 3 13.97
10/09/2026 20:32 5 13.97
10/09/2026 20:32 3 13.97
10/09/2026 20:32 7 13.97
10/09/2026 20:32 70 13.97
10/09/2026 20:32 10 13.97
10/09/2026 20:30 1 13.965
10/09/2026 20:30 1 13.965
10/09/2026 20:30 3 13.965
10/09/2026 20:30 32 13.97
10/09/2026 20:30 68 13.97
10/09/2026 20:30 100 13.97
10/09/2026 20:30 30 13.97
10/09/2026 20:30 90 13.97
10/09/2026 20:30 10 13.97
10/09/2026 20:29 28 13.98
10/09/2026 20:27 63 13.98
10/09/2026 20:26 10 13.98
10/09/2026 20:26 1 13.98
10/09/2026 20:26 40 13.98
10/09/2026 20:26 7 13.98
10/09/2026 20:26 1 13.98
10/09/2026 20:26 7 13.98
10/09/2026 20:23 15 13.97
10/09/2026 20:23 10 13.97
10/09/2026 20:23 1 13.96
10/09/2026 20:20 100 13.97
10/09/2026 20:20 100 13.97
10/09/2026 20:20 100 13.97
10/09/2026 20:15 39 13.96
10/09/2026 20:15 61 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 100 13.96
10/09/2026 20:15 8 13.96
10/09/2026 20:15 92 13.96
10/09/2026 20:15 5 13.96
10/09/2026 20:15 5 13.96
10/09/2026 20:15 82 13.96
10/09/2026 20:15 6 13.96
10/09/2026 20:15 25 13.96
10/09/2026 20:15 91 13.96
10/09/2026 20:15 9 13.96
10/09/2026 20:11 20 13.97
10/09/2026 20:11 20 13.97
10/09/2026 20:11 10 13.97
10/09/2026 20:11 100 13.97
10/09/2026 20:11 100 13.97
10/09/2026 20:10 6 13.97
10/09/2026 20:10 7 13.97
10/09/2026 20:10 7 13.97
10/09/2026 20:10 14 13.97
10/09/2026 20:10 100 13.97
10/09/2026 20:10 100 13.965
10/09/2026 20:09 1 13.965
10/09/2026 20:08 75 13.97
10/09/2026 20:08 225 13.97
10/09/2026 20:08 59 13.97
10/09/2026 20:08 341 13.97
10/09/2026 20:08 16 13.97
10/09/2026 20:08 184 13.97
10/09/2026 20:08 100 13.97
10/09/2026 20:08 30 13.97
10/09/2026 20:08 78 13.97
10/09/2026 20:08 100 13.97
10/09/2026 20:08 100 13.97
10/09/2026 20:07 14 13.98
10/09/2026 20:07 37 13.98
10/09/2026 20:07 2 13.975
10/09/2026 20:06 100 13.975
10/09/2026 20:06 27 13.98
10/09/2026 20:06 28 13.98
10/09/2026 20:06 10 13.98
10/09/2026 20:06 28 13.98
10/09/2026 20:06 10 13.975
10/09/2026 20:06 129 13.98
10/09/2026 20:06 38 13.98
10/09/2026 20:06 28 13.98
10/09/2026 20:06 92 13.98
10/09/2026 20:06 21 13.98
10/09/2026 20:06 7 13.98
10/09/2026 20:06 51 13.97
10/09/2026 20:06 14 13.97
10/09/2026 20:06 10 13.95
10/09/2026 20:06 7 13.95
10/09/2026 20:06 100 13.95
10/09/2026 20:06 8 13.95
10/09/2026 20:06 100 13.95
10/09/2026 20:06 68 13.95
10/09/2026 20:06 14 13.95
10/09/2026 20:06 13 13.95
10/09/2026 20:04 1 13.95
10/09/2026 20:03 10 13.94
10/09/2026 20:03 37 13.94
10/09/2026 20:03 63 13.94
10/09/2026 20:00 2 13.93
10/09/2026 19:58 1 13.93
10/09/2026 19:57 2 13.935
10/09/2026 19:57 1 13.93
10/09/2026 19:57 3 13.93
10/09/2026 19:57 4 13.93
10/09/2026 19:57 2 13.93
10/09/2026 19:53 41 13.90
10/09/2026 19:53 37 13.90
10/09/2026 19:53 129 13.90
10/09/2026 19:53 54 13.90
10/09/2026 19:53 108 13.895
10/09/2026 19:53 20 13.90
10/09/2026 19:53 80 13.90
10/09/2026 19:53 20 13.90
10/09/2026 19:53 41 13.91
10/09/2026 19:53 21 13.91
10/09/2026 19:53 100 13.91
10/09/2026 19:53 178 13.91
10/09/2026 19:53 1 13.91
10/09/2026 19:53 99 13.91
10/09/2026 19:53 1 13.91
10/09/2026 19:53 1 13.91
10/09/2026 19:53 58 13.91
10/09/2026 19:53 100 13.91
10/09/2026 19:53 100 13.91
10/09/2026 19:53 26 13.91
10/09/2026 19:53 100 13.91
10/09/2026 19:53 100 13.91
10/09/2026 19:53 216 13.91
10/09/2026 19:53 37 13.91
10/09/2026 19:53 100 13.91
10/09/2026 19:53 90 13.91
10/09/2026 19:53 48 13.91
10/09/2026 19:53 42 13.91
10/09/2026 19:53 300 13.92
10/09/2026 19:53 2 13.92
10/09/2026 19:53 100 13.92
10/09/2026 19:53 54 13.92
10/09/2026 19:53 70 13.92
10/09/2026 19:53 1 13.92
10/09/2026 19:53 100 13.92
10/09/2026 19:49 62 13.91
10/09/2026 19:49 23 13.91
10/09/2026 19:49 20 13.91
10/09/2026 19:49 94 13.91
10/09/2026 19:49 23 13.91
10/09/2026 19:49 3 13.91
10/09/2026 19:49 70 13.91
10/09/2026 19:48 63 13.90
10/09/2026 19:46 1 13.89
10/09/2026 19:45 4 13.90
10/09/2026 19:45 100 13.905
10/09/2026 19:44 5 13.905
10/09/2026 19:43 100 13.905
10/09/2026 19:43 1 13.905
10/09/2026 19:42 100 13.90
10/09/2026 19:41 100 13.90
10/09/2026 19:40 70 13.87
10/09/2026 19:40 39 13.87
10/09/2026 19:37 55 13.85
10/09/2026 19:37 8 13.85
10/09/2026 19:35 24 13.84
10/09/2026 19:35 100 13.84
10/09/2026 19:35 70 13.84
10/09/2026 19:35 1 13.84
10/09/2026 19:35 9 13.84
10/09/2026 19:35 91 13.84
10/09/2026 19:34 1 13.83
10/09/2026 19:34 37 13.83
10/09/2026 19:30 1 13.83
10/09/2026 19:30 70 13.83
10/09/2026 19:29 1 13.82
10/09/2026 19:29 18 13.83
10/09/2026 19:29 96 13.83
10/09/2026 19:29 4 13.83
10/09/2026 19:29 100 13.83
10/09/2026 19:29 100 13.83
10/09/2026 19:29 100 13.83
10/09/2026 19:29 26 13.83
10/09/2026 19:29 56 13.83
10/09/2026 19:29 56 13.83
10/09/2026 19:29 100 13.82
10/09/2026 19:29 2 13.82
10/09/2026 19:29 1 13.82
10/09/2026 19:29 57 13.82
10/09/2026 19:28 53 13.825
10/09/2026 19:28 53 13.82
10/09/2026 19:27 100 13.83
10/09/2026 19:27 100 13.83
10/09/2026 19:27 100 13.83
10/09/2026 19:27 100 13.83
10/09/2026 19:27 4 13.83
10/09/2026 19:27 13 13.83
10/09/2026 19:27 87 13.83
10/09/2026 19:27 13 13.83
10/09/2026 19:26 43 13.83
10/09/2026 19:25 1 13.83
10/09/2026 19:24 43 13.83
10/09/2026 19:24 48 13.83
10/09/2026 19:23 100 13.84
10/09/2026 19:23 96 13.84
10/09/2026 19:23 4 13.84
10/09/2026 19:23 100 13.84
10/09/2026 19:22 100 13.85
10/09/2026 19:22 100 13.85
10/09/2026 19:22 53 13.85
10/09/2026 19:21 10 13.855
10/09/2026 19:21 26 13.855
10/09/2026 19:20 8 13.855
10/09/2026 19:20 40 13.86
10/09/2026 19:20 1 13.86
10/09/2026 19:20 1 13.86
10/09/2026 19:20 1 13.86
10/09/2026 19:20 7 13.86
10/09/2026 19:20 6 13.86
10/09/2026 19:20 21 13.86
10/09/2026 19:20 3 13.86
10/09/2026 19:20 2 13.86
10/09/2026 19:20 1 13.86
10/09/2026 19:20 8 13.86
10/09/2026 19:20 2 13.86
10/09/2026 19:20 7 13.86
10/09/2026 19:19 100 13.85
10/09/2026 19:17 100 13.85
10/09/2026 19:14 10 13.86
10/09/2026 19:13 85 13.86
10/09/2026 19:13 15 13.86
10/09/2026 19:13 92 13.87
10/09/2026 19:13 8 13.87
10/09/2026 19:13 10 13.87
10/09/2026 19:13 68 13.87
10/09/2026 19:12 67 13.89
10/09/2026 19:12 33 13.89
10/09/2026 19:12 100 13.89
10/09/2026 19:12 37 13.89
10/09/2026 19:12 63 13.89
10/09/2026 19:12 100 13.89
10/09/2026 19:12 37 13.89
10/09/2026 19:12 63 13.89
10/09/2026 19:12 100 13.89
10/09/2026 19:12 100 13.89
10/09/2026 19:12 100 13.89
10/09/2026 19:12 200 13.89
10/09/2026 19:12 200 13.89
10/09/2026 19:11 52 13.90
10/09/2026 19:11 148 13.90
10/09/2026 19:11 100 13.90
10/09/2026 19:11 100 13.90
10/09/2026 19:11 3 13.90
10/09/2026 19:11 83 13.90
10/09/2026 19:11 61 13.90
10/09/2026 19:10 13 13.91
10/09/2026 19:10 87 13.91
10/09/2026 19:10 13 13.91
10/09/2026 19:10 87 13.91
10/09/2026 19:10 66 13.91
10/09/2026 19:10 47 13.91
10/09/2026 19:10 34 13.91
10/09/2026 19:10 66 13.91
10/09/2026 19:10 26 13.91
10/09/2026 19:10 100 13.91
10/09/2026 19:10 8 13.91
10/09/2026 19:10 92 13.91
10/09/2026 19:10 8 13.91
10/09/2026 19:10 100 13.91
10/09/2026 19:10 1 13.91
10/09/2026 19:10 1 13.91
10/09/2026 19:10 1 13.91
10/09/2026 19:10 1 13.91
10/09/2026 19:10 1 13.91
10/09/2026 19:10 26 13.91
10/09/2026 19:10 48 13.91
10/09/2026 19:10 20 13.91
10/09/2026 19:10 9 13.91
10/09/2026 19:10 91 13.91
10/09/2026 19:09 1 13.915
10/09/2026 19:06 100 13.92
10/09/2026 19:06 100 13.91
10/09/2026 19:06 100 13.91
10/09/2026 19:06 56 13.91
10/09/2026 19:06 130 13.91
10/09/2026 19:06 65 13.91
10/09/2026 19:06 35 13.91
10/09/2026 19:03 10 13.92
10/09/2026 19:03 100 13.92
10/09/2026 19:03 100 13.92
10/09/2026 19:03 22 13.92
10/09/2026 19:03 92 13.92
10/09/2026 19:02 100 13.925
10/09/2026 19:02 3 13.92
10/09/2026 19:02 97 13.92
10/09/2026 19:02 3 13.92
10/09/2026 19:01 8 13.915
10/09/2026 19:01 1 13.92
10/09/2026 19:00 100 13.90
10/09/2026 19:00 16 13.915
10/09/2026 19:00 5 13.915
10/09/2026 19:00 125 13.91
10/09/2026 19:00 300 13.90
10/09/2026 19:00 5 13.905
10/09/2026 19:00 100 13.90
10/09/2026 19:00 86 13.90
10/09/2026 18:57 7 13.88
10/09/2026 18:57 6 13.88
10/09/2026 18:56 100 13.87
10/09/2026 18:56 100 13.87
10/09/2026 18:56 37 13.86
10/09/2026 18:56 63 13.86
10/09/2026 18:55 10 13.85
10/09/2026 18:54 100 13.85
10/09/2026 18:54 68 13.85
10/09/2026 18:54 100 13.85
10/09/2026 18:54 32 13.85
10/09/2026 18:54 10 13.85
10/09/2026 18:54 190 13.85
10/09/2026 18:54 76 13.85
10/09/2026 18:54 39 13.85
10/09/2026 18:51 18 13.86
10/09/2026 18:51 82 13.86
10/09/2026 18:51 52 13.86
10/09/2026 18:51 100 13.86
10/09/2026 18:51 1 13.86
10/09/2026 18:51 59 13.86
10/09/2026 18:51 100 13.86
10/09/2026 18:51 100 13.86
10/09/2026 18:51 9 13.87
10/09/2026 18:47 9 13.87
10/09/2026 18:47 91 13.87
10/09/2026 18:47 9 13.87
10/09/2026 18:47 100 13.86
10/09/2026 18:47 187 13.86
10/09/2026 18:47 100 13.86
10/09/2026 18:47 37 13.87
10/09/2026 18:47 63 13.87
10/09/2026 18:47 37 13.87
10/09/2026 18:47 63 13.87
10/09/2026 18:47 100 13.87
10/09/2026 18:47 24 13.87
10/09/2026 18:47 100 13.87
10/09/2026 18:47 100 13.87
10/09/2026 18:47 63 13.87
10/09/2026 18:47 37 13.87
10/09/2026 18:47 63 13.87
10/09/2026 18:47 100 13.87
10/09/2026 18:47 165 13.87
10/09/2026 18:47 100 13.87
10/09/2026 18:47 100 13.87
10/09/2026 18:47 63 13.87
10/09/2026 18:47 26 13.87
10/09/2026 18:47 227 13.875
10/09/2026 18:47 100 13.87
10/09/2026 18:47 40 13.87
10/09/2026 18:47 43 13.87
10/09/2026 18:47 12 13.87
10/09/2026 18:47 45 13.865
10/09/2026 18:47 300 13.86
10/09/2026 18:47 135 13.86
10/09/2026 18:47 26 13.86
10/09/2026 18:47 300 13.86
10/09/2026 18:47 7 13.86
10/09/2026 18:47 25 13.86
10/09/2026 18:47 200 13.86
10/09/2026 18:47 149 13.86
10/09/2026 18:47 100 13.86
10/09/2026 18:47 3 13.86
10/09/2026 18:47 62 13.86
10/09/2026 18:47 100 13.86
10/09/2026 18:46 88 13.87
10/09/2026 18:46 27 13.87
10/09/2026 18:46 3 13.87
10/09/2026 18:46 3 13.86
10/09/2026 18:46 27 13.86
10/09/2026 18:46 56 13.86
10/09/2026 18:46 7 13.86
10/09/2026 18:46 7 13.86
10/09/2026 18:46 100 13.86
10/09/2026 18:45 109 13.855
10/09/2026 18:45 63 13.855
10/09/2026 18:45 100 13.85
10/09/2026 18:45 70 13.85
10/09/2026 18:45 100 13.84
10/09/2026 18:45 3 13.84
10/09/2026 18:45 100 13.83
10/09/2026 18:45 300 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 37 13.83
10/09/2026 18:45 3 13.83
10/09/2026 18:45 10 13.84
10/09/2026 18:45 70 13.84
10/09/2026 18:45 44 13.83
10/09/2026 18:45 56 13.83
10/09/2026 18:45 100 13.825
10/09/2026 18:45 51 13.83
10/09/2026 18:45 49 13.83
10/09/2026 18:45 30 13.83
10/09/2026 18:45 79 13.83
10/09/2026 18:45 21 13.83
10/09/2026 18:45 70 13.83
10/09/2026 18:45 58 13.83
10/09/2026 18:45 42 13.83
10/09/2026 18:45 58 13.83
10/09/2026 18:45 42 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 58 13.83
10/09/2026 18:45 42 13.83
10/09/2026 18:45 58 13.83
10/09/2026 18:45 42 13.83
10/09/2026 18:45 58 13.83
10/09/2026 18:45 42 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:45 100 13.83
10/09/2026 18:37 109 13.86
10/09/2026 18:36 20 13.86
10/09/2026 18:29 3 13.85
10/09/2026 18:29 10 13.845
10/09/2026 18:26 100 13.84
10/09/2026 18:26 42 13.84
10/09/2026 18:26 100 13.84
10/09/2026 18:26 100 13.84
10/09/2026 18:26 100 13.84
10/09/2026 18:26 1 13.84
10/09/2026 18:26 100 13.84
10/09/2026 18:26 100 13.84
10/09/2026 18:26 100 13.84
10/09/2026 18:26 93 13.84
10/09/2026 18:24 107 13.84
10/09/2026 18:24 2 13.84
10/09/2026 18:24 98 13.84
10/09/2026 18:24 2 13.84
10/09/2026 18:24 98 13.84
10/09/2026 18:24 2 13.84
10/09/2026 18:24 98 13.84
10/09/2026 18:24 2 13.84
10/09/2026 18:24 98 13.84
10/09/2026 18:24 10 13.84
10/09/2026 18:24 100 13.84
10/09/2026 18:24 70 13.84
10/09/2026 18:24 100 13.84
10/09/2026 18:24 13 13.84
10/09/2026 18:24 10 13.84
10/09/2026 18:21 30 13.855
10/09/2026 18:21 34 13.85
10/09/2026 18:21 6 13.85
10/09/2026 18:21 200 13.86
10/09/2026 18:21 34 13.86
10/09/2026 18:21 34 13.86
10/09/2026 18:21 36 13.86
10/09/2026 18:21 34 13.86
10/09/2026 18:21 30 13.86
10/09/2026 18:21 70 13.86
10/09/2026 18:21 30 13.86
10/09/2026 18:21 33 13.86
10/09/2026 18:21 67 13.86
10/09/2026 18:21 84 13.86
10/09/2026 18:21 16 13.86
10/09/2026 18:21 84 13.86
10/09/2026 18:21 16 13.86
10/09/2026 18:21 84 13.86
10/09/2026 18:21 16 13.86
10/09/2026 18:21 140 13.86
10/09/2026 18:21 44 13.86
10/09/2026 18:21 56 13.86
10/09/2026 18:21 260 13.86
10/09/2026 18:21 100 13.86
10/09/2026 18:21 10 13.86
10/09/2026 18:21 68 13.86
10/09/2026 18:21 100 13.86
10/09/2026 18:21 8 13.87
10/09/2026 18:20 100 13.87
10/09/2026 18:19 19 13.88
10/09/2026 18:18 259 13.875
10/09/2026 18:18 9 13.87
10/09/2026 18:18 12 13.85
10/09/2026 18:18 100 13.84
10/09/2026 18:18 100 13.84
10/09/2026 18:18 50 13.84
10/09/2026 18:18 94 13.84
10/09/2026 18:18 200 13.84
10/09/2026 18:18 6 13.84
10/09/2026 18:18 7 13.83
10/09/2026 18:18 7 13.83
10/09/2026 18:18 7 13.83
10/09/2026 18:18 63 13.82
10/09/2026 18:18 100 13.82
10/09/2026 18:18 15 13.81
10/09/2026 18:18 48 13.81
10/09/2026 18:18 63 13.81
10/09/2026 18:18 63 13.81
10/09/2026 18:18 63 13.81
10/09/2026 18:18 63 13.81
10/09/2026 18:13 1 13.81
10/09/2026 18:13 50 13.81
10/09/2026 18:12 63 13.82
10/09/2026 18:12 10 13.80
10/09/2026 18:12 70 13.80
10/09/2026 18:12 100 13.80
10/09/2026 18:11 37 13.79
10/09/2026 18:11 63 13.79
10/09/2026 18:10 37 13.78
10/09/2026 18:10 1 13.78
10/09/2026 18:09 100 13.77
10/09/2026 18:09 100 13.77
10/09/2026 18:09 100 13.77
10/09/2026 18:09 100 13.77
10/09/2026 18:09 100 13.77
10/09/2026 18:09 15 13.77
10/09/2026 18:09 78 13.77
10/09/2026 18:09 22 13.77
10/09/2026 18:09 18 13.77
10/09/2026 18:09 5 13.77
10/09/2026 18:08 3 13.78
10/09/2026 18:08 13 13.78
10/09/2026 18:08 2 13.78
10/09/2026 18:08 10 13.78
10/09/2026 18:08 51 13.78
10/09/2026 18:08 10 13.78
10/09/2026 18:07 5 13.78
10/09/2026 18:07 2 13.79
10/09/2026 18:07 100 13.785
10/09/2026 18:07 100 13.785
10/09/2026 18:07 63 13.785
10/09/2026 18:07 6 13.78
10/09/2026 18:07 2 13.78
10/09/2026 18:03 2 13.79
10/09/2026 18:03 1 13.79
10/09/2026 18:03 100 13.79
10/09/2026 18:03 40 13.79
10/09/2026 18:03 200 13.79
10/09/2026 18:03 100 13.78
10/09/2026 18:03 100 13.78
10/09/2026 18:03 2 13.78
10/09/2026 18:03 2 13.77
10/09/2026 18:03 14 13.77
10/09/2026 18:01 12 13.78
10/09/2026 18:00 4 13.77
10/09/2026 18:00 1 13.77
10/09/2026 18:00 2 13.77
10/09/2026 17:57 60 13.77
10/09/2026 17:57 10 13.77
10/09/2026 17:57 90 13.77
10/09/2026 17:57 2 13.76
10/09/2026 17:57 3 13.76
10/09/2026 17:53 100 13.77
10/09/2026 17:53 138 13.77
10/09/2026 17:53 62 13.77
10/09/2026 17:53 1 13.77
10/09/2026 17:53 11 13.77
10/09/2026 17:53 200 13.77
10/09/2026 17:52 38 13.78
10/09/2026 17:52 2 13.78
10/09/2026 17:52 178 13.755
10/09/2026 17:52 2 13.755
10/09/2026 17:52 14 13.75
10/09/2026 17:52 1 13.74
10/09/2026 17:52 9 13.73
10/09/2026 17:52 41 13.73
10/09/2026 17:49 70 13.70
10/09/2026 17:49 41 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 41 13.71
10/09/2026 17:49 39 13.70
10/09/2026 17:49 100 13.70
10/09/2026 17:49 225 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 1 13.71
10/09/2026 17:49 5 13.71
10/09/2026 17:49 41 13.71
10/09/2026 17:49 2 13.715
10/09/2026 17:44 3 13.71
10/09/2026 17:44 26 13.72
10/09/2026 17:42 3 13.71
10/09/2026 17:42 5 13.71
10/09/2026 17:42 36 13.71
10/09/2026 17:41 140 13.72
10/09/2026 17:41 70 13.72
10/09/2026 17:41 30 13.72
10/09/2026 17:41 100 13.72
10/09/2026 17:41 9 13.71
10/09/2026 17:41 187 13.72
10/09/2026 17:41 100 13.72
10/09/2026 17:41 80 13.73
10/09/2026 17:41 100 13.73
10/09/2026 17:41 45 13.73
10/09/2026 17:41 300 13.72
10/09/2026 17:41 68 13.73
10/09/2026 17:41 32 13.73
10/09/2026 17:41 100 13.72
10/09/2026 17:41 300 13.72
10/09/2026 17:41 10 13.72
10/09/2026 17:41 100 13.73
10/09/2026 17:41 6 13.72
10/09/2026 17:41 100 13.72
10/09/2026 17:41 100 13.72
10/09/2026 17:41 100 13.73
10/09/2026 17:41 100 13.73
10/09/2026 17:41 100 13.73
10/09/2026 17:41 5 13.74
10/09/2026 17:41 5 13.74
10/09/2026 17:41 1 13.75
10/09/2026 17:41 1 13.755
10/09/2026 17:41 3 13.755
10/09/2026 17:40 1 13.75
10/09/2026 17:40 1 13.76
10/09/2026 17:40 100 13.76
10/09/2026 17:37 63 13.77
10/09/2026 17:37 100 13.77
10/09/2026 17:37 43 13.77
10/09/2026 17:37 57 13.77
10/09/2026 17:37 43 13.77
10/09/2026 17:37 57 13.77
10/09/2026 17:37 100 13.77
10/09/2026 17:37 200 13.77
10/09/2026 17:37 200 13.77
10/09/2026 17:36 42 13.79
10/09/2026 17:36 10 13.78
10/09/2026 17:36 6 13.78
10/09/2026 17:36 200 13.78
10/09/2026 17:36 10 13.78
10/09/2026 17:36 100 13.78
10/09/2026 17:36 70 13.77
10/09/2026 17:36 70 13.77
10/09/2026 17:36 24 13.76
10/09/2026 17:36 100 13.755
10/09/2026 17:35 45 13.74
10/09/2026 17:35 8 13.74
10/09/2026 17:35 11 13.75
10/09/2026 17:35 1 13.75
10/09/2026 17:35 5 13.75
10/09/2026 17:35 1 13.76
10/09/2026 17:33 12 13.765
10/09/2026 17:33 1135 13.75
10/09/2026 17:33 313 13.75
10/09/2026 17:33 1352 13.75
10/09/2026 17:33 100 13.75
10/09/2026 17:33 300 13.755
10/09/2026 17:33 300 13.755
10/09/2026 17:30 76 13.76
10/09/2026 17:30 100 13.77
10/09/2026 17:30 6 13.77
10/09/2026 17:29 100 13.76
10/09/2026 17:29 85 13.75
10/09/2026 17:29 15 13.75
10/09/2026 17:29 4 13.74
10/09/2026 17:28 14 13.74
10/09/2026 17:28 2 13.74
10/09/2026 17:28 1 13.74
10/09/2026 17:28 1 13.74
10/09/2026 17:27 100 13.725
10/09/2026 17:25 68 13.71
10/09/2026 17:25 2 13.72
10/09/2026 17:24 20 13.72
10/09/2026 17:24 21 13.72
10/09/2026 17:22 95 13.74
10/09/2026 17:22 5 13.74
10/09/2026 17:22 100 13.745
10/09/2026 17:22 5 13.75
10/09/2026 17:22 13 13.75
10/09/2026 17:22 41 13.75
10/09/2026 17:20 80 13.76
10/09/2026 17:20 25 13.76
10/09/2026 17:20 20 13.76
10/09/2026 17:19 16 13.765
10/09/2026 17:15 38 13.76
10/09/2026 17:15 147 13.76
10/09/2026 17:15 100 13.75
10/09/2026 17:15 100 13.75
10/09/2026 17:15 74 13.74
10/09/2026 17:15 100 13.73
10/09/2026 17:14 20 13.71
10/09/2026 17:14 63 13.71
10/09/2026 17:13 10 13.715
10/09/2026 17:13 20 13.72
10/09/2026 17:13 1 13.72
10/09/2026 17:13 10 13.73
10/09/2026 17:13 48 13.73
10/09/2026 17:12 4 13.73
10/09/2026 17:12 3 13.73
10/09/2026 17:12 22 13.73
10/09/2026 17:10 14 13.735
10/09/2026 17:09 21 13.75
10/09/2026 17:09 7 13.75
10/09/2026 17:09 12 13.75
10/09/2026 17:09 6 13.75
10/09/2026 17:09 7 13.75
10/09/2026 17:09 1 13.74
10/09/2026 17:09 28 13.74
10/09/2026 17:09 49 13.74
10/09/2026 17:09 14 13.74
10/09/2026 17:09 100 13.74
10/09/2026 17:09 225 13.73
10/09/2026 17:09 100 13.73
10/09/2026 17:09 70 13.73
10/09/2026 17:09 56 13.73
10/09/2026 17:09 14 13.73
10/09/2026 17:09 70 13.73
10/09/2026 17:09 140 13.73
10/09/2026 17:07 100 13.72
10/09/2026 17:07 84 13.72
10/09/2026 17:07 100 13.72
10/09/2026 17:07 63 13.725
10/09/2026 17:07 26 13.725
10/09/2026 17:07 37 13.725
10/09/2026 17:07 63 13.725
10/09/2026 17:07 100 13.725
10/09/2026 17:05 4 13.725
10/09/2026 17:05 100 13.73
10/09/2026 17:04 10 13.725
10/09/2026 17:03 100 13.72
10/09/2026 17:03 5 13.72
10/09/2026 17:03 7 13.72
10/09/2026 17:03 70 13.72
10/09/2026 17:03 7 13.72
10/09/2026 17:03 6 13.72
10/09/2026 16:57 26 13.71
10/09/2026 16:57 74 13.71
10/09/2026 16:57 63 13.705
10/09/2026 16:57 43 13.705
10/09/2026 16:57 18 13.70
10/09/2026 16:57 100 13.70
10/09/2026 16:57 3 13.70
10/09/2026 16:49 100 13.69
10/09/2026 16:49 6 13.69
10/09/2026 16:49 25 13.69
10/09/2026 16:49 50 13.69
10/09/2026 16:49 58 13.70
10/09/2026 16:49 11 13.705
10/09/2026 16:48 9 13.705
10/09/2026 16:48 100 13.71
10/09/2026 16:44 18 13.71
10/09/2026 16:44 86 13.71
10/09/2026 16:44 6 13.71
10/09/2026 16:40 74 13.71
10/09/2026 16:40 28 13.70
10/09/2026 16:40 42 13.70
10/09/2026 16:40 1 13.70
10/09/2026 16:40 100 13.70
10/09/2026 16:36 70 13.68
10/09/2026 16:35 42 13.665
10/09/2026 16:35 9 13.67
10/09/2026 16:35 42 13.67
10/09/2026 16:35 49 13.67
10/09/2026 16:35 71 13.67
10/09/2026 16:34 600 13.67
10/09/2026 16:34 600 13.67
10/09/2026 16:34 19 13.67
10/09/2026 16:34 600 13.67
10/09/2026 16:34 80 13.68
10/09/2026 16:34 100 13.69
10/09/2026 16:34 94 13.69
10/09/2026 16:30 11 13.70
10/09/2026 16:30 58 13.71
10/09/2026 16:30 74 13.71
10/09/2026 16:30 20 13.70
10/09/2026 16:30 7 13.70
10/09/2026 16:29 20 13.69
10/09/2026 16:28 1 13.66
10/09/2026 16:28 1 13.66
10/09/2026 16:27 146 13.66
10/09/2026 16:27 54 13.66
10/09/2026 16:27 453 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 21 13.67
10/09/2026 16:27 579 13.67
10/09/2026 16:27 21 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 312 13.67
10/09/2026 16:27 500 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 474 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 100 13.67
10/09/2026 16:27 500 13.67
10/09/2026 16:27 266 13.67
10/09/2026 16:27 334 13.67
10/09/2026 16:27 266 13.67
10/09/2026 16:27 334 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 4 13.67
10/09/2026 16:27 596 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 600 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 474 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 152 13.67
10/09/2026 16:27 448 13.67
10/09/2026 16:27 152 13.67
10/09/2026 16:27 132 13.67
10/09/2026 16:27 468 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 6 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 474 13.67
10/09/2026 16:27 126 13.67
10/09/2026 16:27 152 13.67
10/09/2026 16:27 100 13.67
10/09/2026 16:27 348 13.67
10/09/2026 16:27 300 13.67
10/09/2026 16:27 63 13.67
10/09/2026 16:27 63 13.67
10/09/2026 16:27 11 13.67
10/09/2026 16:27 100 13.65
10/09/2026 16:27 300 13.65
10/09/2026 16:25 3 13.65
10/09/2026 16:25 40 13.64
10/09/2026 16:25 14 13.64
10/09/2026 16:25 42 13.63
10/09/2026 16:25 84 13.63
10/09/2026 16:25 5 13.62
10/09/2026 16:25 100 13.62
10/09/2026 16:25 7 13.62
10/09/2026 16:25 21 13.62
10/09/2026 16:24 20 13.61
10/09/2026 16:24 53 13.60
10/09/2026 16:24 52 13.60
10/09/2026 16:24 11 13.61
10/09/2026 16:24 89 13.61
10/09/2026 16:24 11 13.61
10/09/2026 16:22 64 13.62
10/09/2026 16:22 119 13.62
10/09/2026 16:22 64 13.62
10/09/2026 16:22 21 13.62
10/09/2026 16:22 100 13.62
10/09/2026 16:22 6 13.63
10/09/2026 16:20 6 13.63
10/09/2026 16:19 63 13.635
10/09/2026 16:19 21 13.64
10/09/2026 16:18 10 13.65
10/09/2026 16:17 10 13.66
10/09/2026 16:17 36 13.67
10/09/2026 16:17 1 13.67
10/09/2026 16:17 12 13.68
10/09/2026 16:17 3 13.69
10/09/2026 16:17 15 13.69
10/09/2026 16:17 100 13.69
10/09/2026 16:17 22 13.69
10/09/2026 16:16 55 13.69
10/09/2026 16:15 63 13.705
10/09/2026 16:15 100 13.70
10/09/2026 16:15 36 13.70
10/09/2026 16:15 100 13.70
10/09/2026 16:15 11 13.685
10/09/2026 16:12 50 13.685
10/09/2026 16:12 50 13.685
10/09/2026 16:12 100 13.69
10/09/2026 16:12 50 13.685
10/09/2026 16:12 100 13.68
10/09/2026 16:12 100 13.68
10/09/2026 16:12 474 13.67
10/09/2026 16:12 71 13.67
10/09/2026 16:12 72 13.67
10/09/2026 16:12 528 13.67
10/09/2026 16:12 72 13.67
10/09/2026 16:12 474 13.67
10/09/2026 16:12 48 13.67
10/09/2026 16:12 3 13.67
10/09/2026 16:12 3 13.67
10/09/2026 16:12 60 13.67
10/09/2026 16:12 3 13.67
10/09/2026 16:12 597 13.67
10/09/2026 16:12 600 13.67
10/09/2026 16:12 600 13.67
10/09/2026 16:12 126 13.67
10/09/2026 16:12 474 13.67
10/09/2026 16:12 126 13.67
10/09/2026 16:12 12 13.67
10/09/2026 16:12 300 13.67
10/09/2026 16:11 1 13.69
10/09/2026 16:11 1 13.69
10/09/2026 16:11 28 13.69
10/09/2026 16:11 1 13.69
10/09/2026 16:11 1 13.69
10/09/2026 16:11 1 13.69
10/09/2026 16:11 1 13.69
10/09/2026 16:11 1 13.69
10/09/2026 16:11 29 13.69
10/09/2026 16:11 63 13.685
10/09/2026 16:11 100 13.68
10/09/2026 16:11 100 13.69
10/09/2026 16:11 5 13.69
10/09/2026 16:11 100 13.70
10/09/2026 16:11 29 13.70
10/09/2026 16:11 225 13.71
10/09/2026 16:11 50 13.70
10/09/2026 16:11 100 13.70
10/09/2026 16:11 74 13.69
10/09/2026 16:11 74 13.69
10/09/2026 16:11 26 13.69
10/09/2026 16:11 174 13.68
10/09/2026 16:11 100 13.68
10/09/2026 16:11 29 13.68
10/09/2026 16:11 297 13.68
10/09/2026 16:11 3 13.68
10/09/2026 16:11 26 13.68
10/09/2026 16:11 100 13.68
10/09/2026 16:11 100 13.68
10/09/2026 16:11 100 13.68
10/09/2026 16:11 36 13.68
10/09/2026 16:11 36 13.68
10/09/2026 16:11 300 13.67
10/09/2026 16:11 300 13.675
10/09/2026 16:11 600 13.67
10/09/2026 16:11 600 13.67
10/09/2026 16:11 4805 13.67
10/09/2026 16:11 600 13.67
10/09/2026 16:11 600 13.67
10/09/2026 16:11 200 13.67
10/09/2026 16:11 400 13.67
10/09/2026 16:11 200 13.67
10/09/2026 16:11 126 13.67
10/09/2026 16:11 474 13.67
10/09/2026 16:11 126 13.67
10/09/2026 16:11 100 13.67
10/09/2026 16:11 26 13.67
10/09/2026 16:11 100 13.67
10/09/2026 16:11 474 13.67
10/09/2026 16:11 126 13.67
10/09/2026 16:11 474 13.67
10/09/2026 16:11 126 13.67
10/09/2026 16:11 600 13.67
10/09/2026 16:11 600 13.67
10/09/2026 16:11 100 13.67
10/09/2026 16:11 600 13.67
10/09/2026 16:11 12 13.68
10/09/2026 16:10 39 13.69
10/09/2026 16:10 1 13.69
10/09/2026 16:10 29 13.71
10/09/2026 16:10 46 13.71
10/09/2026 16:08 68 13.72
10/09/2026 16:08 65 13.72
10/09/2026 16:08 56 13.72
10/09/2026 16:08 31 13.72
10/09/2026 16:08 70 13.72
10/09/2026 16:08 7 13.71
10/09/2026 16:06 5 13.71
10/09/2026 16:04 23 13.71
10/09/2026 16:04 88 13.71
10/09/2026 16:04 23 13.72
10/09/2026 16:04 16 13.72
10/09/2026 16:04 2 13.73
10/09/2026 16:03 44 13.72
10/09/2026 16:03 63 13.74
10/09/2026 16:03 63 13.74
10/09/2026 16:02 10 13.76
10/09/2026 16:01 1 13.74
10/09/2026 16:00 100 13.75
10/09/2026 16:00 28 13.72
10/09/2026 16:00 5 13.72
10/09/2026 16:00 100 13.71
10/09/2026 16:00 21 13.70
10/09/2026 16:00 99 13.68
10/09/2026 16:00 1 13.68
10/09/2026 15:53 37 13.66
10/09/2026 15:52 1 13.67
10/09/2026 15:52 69 13.67
10/09/2026 15:52 31 13.67
10/09/2026 15:52 10 13.68
10/09/2026 15:52 31 13.68
10/09/2026 15:50 100 13.68
10/09/2026 15:50 100 13.69
10/09/2026 15:50 42 13.69
10/09/2026 15:50 28 13.69
10/09/2026 15:50 70 13.68
10/09/2026 15:50 5 13.67
10/09/2026 15:50 3 13.66
10/09/2026 15:50 6 13.66
10/09/2026 15:50 16 13.66
10/09/2026 15:50 100 13.66
10/09/2026 15:47 20 13.64
10/09/2026 15:47 16 13.64
10/09/2026 15:47 2 13.64
10/09/2026 15:46 10 13.66
10/09/2026 15:46 7 13.66
10/09/2026 15:46 10 13.68
10/09/2026 15:46 63 13.68
10/09/2026 15:46 100 13.68
10/09/2026 15:45 200 13.66
10/09/2026 15:45 100 13.65
10/09/2026 15:45 100 13.65
10/09/2026 15:45 21 13.64
10/09/2026 15:45 100 13.65
10/09/2026 15:45 99 13.65
10/09/2026 15:45 146 13.65
10/09/2026 15:45 100 13.65
10/09/2026 15:45 69 13.65
10/09/2026 15:44 82 13.68
10/09/2026 15:44 10 13.68
10/09/2026 15:44 100 13.68
10/09/2026 15:43 91 13.70
10/09/2026 15:42 29 13.70
10/09/2026 15:42 41 13.71
10/09/2026 15:42 59 13.71
10/09/2026 15:42 120 13.71
10/09/2026 15:41 100 13.69
10/09/2026 15:40 100 13.68
10/09/2026 15:40 17 13.68
10/09/2026 15:40 3 13.68
10/09/2026 15:40 100 13.68
10/09/2026 15:40 63 13.67
10/09/2026 15:40 100 13.66
10/09/2026 15:40 7 13.67
10/09/2026 15:40 35 13.67
10/09/2026 15:40 14 13.67
10/09/2026 15:40 7 13.66
10/09/2026 15:40 7 13.66
10/09/2026 15:40 42 13.66
10/09/2026 15:40 21 13.66
10/09/2026 15:40 100 13.66
10/09/2026 15:40 21 13.65
10/09/2026 15:40 224 13.63
10/09/2026 15:40 36 13.615
10/09/2026 15:39 81 13.62
10/09/2026 15:38 100 13.66
10/09/2026 15:38 40 13.67
10/09/2026 15:38 220 13.675
10/09/2026 15:38 39 13.66
10/09/2026 15:38 97 13.66
10/09/2026 15:37 3 13.66
10/09/2026 15:35 121 13.65
10/09/2026 15:35 42 13.65
10/09/2026 15:35 20 13.65
10/09/2026 15:34 10 13.68
10/09/2026 15:34 120 13.65
10/09/2026 15:34 62 13.685
10/09/2026 15:34 4 13.69
10/09/2026 15:30 46 13.68
10/09/2026 15:30 63 13.68
10/09/2026 15:30 63 13.96
10/09/2026 15:30 3116 13.69