Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.40
-0.37
(
-2.21% )
|
16.37
|
1'800 |
16.39
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.40 |
| 07/10/2026 23:20 | � | 16.40 |
| 07/10/2026 22:30 | � | 16.40 |
| 07/10/2026 22:00 | � | 16.40 |
| 07/10/2026 22:00 | 176720 | 16.40 |
| 07/10/2026 21:59 | 53 | 16.37 |
| 07/10/2026 21:59 | 140 | 16.37 |
| 07/10/2026 21:59 | 341 | 16.37 |
| 07/10/2026 21:59 | 900 | 16.37 |
| 07/10/2026 21:59 | 9 | 16.37 |
| 07/10/2026 21:59 | 6 | 16.37 |
| 07/10/2026 21:59 | 126 | 16.375 |
| 07/10/2026 21:59 | 74 | 16.375 |
| 07/10/2026 21:59 | 200 | 16.375 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 573 | 16.38 |
| 07/10/2026 21:59 | 150 | 16.38 |
| 07/10/2026 21:59 | 150 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 150 | 16.38 |
| 07/10/2026 21:59 | 58 | 16.38 |
| 07/10/2026 21:59 | 195 | 16.38 |
| 07/10/2026 21:59 | 55 | 16.38 |
| 07/10/2026 21:59 | 300 | 16.38 |
| 07/10/2026 21:59 | 150 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 206 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 349 | 16.38 |
| 07/10/2026 21:59 | 101 | 16.38 |
| 07/10/2026 21:59 | 99 | 16.375 |
| 07/10/2026 21:59 | 1 | 16.375 |
| 07/10/2026 21:59 | 51 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.375 |
| 07/10/2026 21:59 | 16 | 16.37 |
| 07/10/2026 21:59 | 45 | 16.37 |
| 07/10/2026 21:59 | 47 | 16.38 |
| 07/10/2026 21:59 | 53 | 16.375 |
| 07/10/2026 21:59 | 3 | 16.375 |
| 07/10/2026 21:59 | 3 | 16.375 |
| 07/10/2026 21:59 | 5 | 16.37 |
| 07/10/2026 21:59 | 7 | 16.375 |
| 07/10/2026 21:59 | 19 | 16.37 |
| 07/10/2026 21:59 | 11 | 16.375 |
| 07/10/2026 21:59 | 23 | 16.375 |
| 07/10/2026 21:59 | 9 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 700 | 16.37 |
| 07/10/2026 21:59 | 800 | 16.37 |
| 07/10/2026 21:59 | 195 | 16.37 |
| 07/10/2026 21:59 | 11 | 16.37 |
| 07/10/2026 21:59 | 59 | 16.375 |
| 07/10/2026 21:59 | 52 | 16.38 |
| 07/10/2026 21:59 | 135 | 16.38 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 52 | 16.37 |
| 07/10/2026 21:59 | 52 | 16.37 |
| 07/10/2026 21:59 | 648 | 16.37 |
| 07/10/2026 21:59 | 1552 | 16.37 |
| 07/10/2026 21:59 | 313 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 3 | 16.355 |
| 07/10/2026 21:59 | 81 | 16.36 |
| 07/10/2026 21:59 | 36 | 16.36 |
| 07/10/2026 21:59 | 12 | 16.355 |
| 07/10/2026 21:59 | 64 | 16.36 |
| 07/10/2026 21:59 | 662 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 1 | 16.36 |
| 07/10/2026 21:59 | 138 | 16.36 |
| 07/10/2026 21:59 | 1 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 99 | 16.36 |
| 07/10/2026 21:59 | 101 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 237 | 16.36 |
| 07/10/2026 21:59 | 263 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 75 | 16.36 |
| 07/10/2026 21:59 | 437 | 16.36 |
| 07/10/2026 21:59 | 88 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 600 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 700 | 16.36 |
| 07/10/2026 21:59 | 75 | 16.36 |
| 07/10/2026 21:59 | 25 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 118 | 16.36 |
| 07/10/2026 21:59 | 122 | 16.36 |
| 07/10/2026 21:59 | 1 | 16.36 |
| 07/10/2026 21:59 | 14 | 16.36 |
| 07/10/2026 21:59 | 61 | 16.36 |
| 07/10/2026 21:59 | 104 | 16.36 |
| 07/10/2026 21:59 | 500 | 16.36 |
| 07/10/2026 21:59 | 563 | 16.36 |
| 07/10/2026 21:59 | 103 | 16.36 |
| 07/10/2026 21:59 | 700 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.365 |
| 07/10/2026 21:59 | 100 | 16.365 |
| 07/10/2026 21:59 | 28 | 16.37 |
| 07/10/2026 21:59 | 72 | 16.365 |
| 07/10/2026 21:59 | 20 | 16.365 |
| 07/10/2026 21:59 | 8 | 16.365 |
| 07/10/2026 21:59 | 262 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.365 |
| 07/10/2026 21:59 | 358 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 6 | 16.37 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 4 | 16.37 |
| 07/10/2026 21:59 | 81 | 16.365 |
| 07/10/2026 21:59 | 2 | 16.365 |
| 07/10/2026 21:59 | 17 | 16.365 |
| 07/10/2026 21:59 | 95 | 16.37 |
| 07/10/2026 21:59 | 5 | 16.37 |
| 07/10/2026 21:59 | 7 | 16.37 |
| 07/10/2026 21:59 | 3 | 16.37 |
| 07/10/2026 21:59 | 18 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 24 | 16.365 |
| 07/10/2026 21:59 | 58 | 16.365 |
| 07/10/2026 21:59 | 81 | 16.365 |
| 07/10/2026 21:59 | 19 | 16.365 |
| 07/10/2026 21:59 | 69 | 16.365 |
| 07/10/2026 21:59 | 31 | 16.365 |
| 07/10/2026 21:59 | 56 | 16.365 |
| 07/10/2026 21:59 | 44 | 16.365 |
| 07/10/2026 21:59 | 44 | 16.365 |
| 07/10/2026 21:59 | 56 | 16.365 |
| 07/10/2026 21:59 | 14 | 16.365 |
| 07/10/2026 21:59 | 66 | 16.365 |
| 07/10/2026 21:59 | 19 | 16.365 |
| 07/10/2026 21:59 | 1 | 16.365 |
| 07/10/2026 21:59 | 2 | 16.365 |
| 07/10/2026 21:59 | 200 | 16.365 |
| 07/10/2026 21:59 | 13 | 16.365 |
| 07/10/2026 21:59 | 87 | 16.365 |
| 07/10/2026 21:59 | 20 | 16.365 |
| 07/10/2026 21:59 | 100 | 16.365 |
| 07/10/2026 21:59 | 136 | 16.36 |
| 07/10/2026 21:59 | 563 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 566 | 16.36 |
| 07/10/2026 21:59 | 50 | 16.36 |
| 07/10/2026 21:59 | 500 | 16.36 |
| 07/10/2026 21:59 | 5 | 16.36 |
| 07/10/2026 21:59 | 4 | 16.36 |
| 07/10/2026 21:59 | 196 | 16.36 |
| 07/10/2026 21:59 | 46 | 16.36 |
| 07/10/2026 21:59 | 2 | 16.36 |
| 07/10/2026 21:59 | 3 | 16.36 |
| 07/10/2026 21:59 | 115 | 16.36 |
| 07/10/2026 21:59 | 382 | 16.36 |
| 07/10/2026 21:59 | 9 | 16.365 |
| 07/10/2026 21:59 | 100 | 16.365 |
| 07/10/2026 21:59 | 420 | 16.365 |
| 07/10/2026 21:59 | 118 | 16.36 |
| 07/10/2026 21:59 | 692 | 16.36 |
| 07/10/2026 21:59 | 563 | 16.36 |
| 07/10/2026 21:59 | 117 | 16.365 |
| 07/10/2026 21:59 | 10 | 16.365 |
| 07/10/2026 21:59 | 8 | 16.36 |
| 07/10/2026 21:59 | 41 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 148 | 16.36 |
| 07/10/2026 21:59 | 36 | 16.36 |
| 07/10/2026 21:59 | 47 | 16.36 |
| 07/10/2026 21:59 | 32 | 16.36 |
| 07/10/2026 21:59 | 16 | 16.36 |
| 07/10/2026 21:59 | 22 | 16.36 |
| 07/10/2026 21:59 | 1 | 16.36 |
| 07/10/2026 21:59 | 99 | 16.36 |
| 07/10/2026 21:59 | 8 | 16.36 |
| 07/10/2026 21:59 | 13 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 147 | 16.36 |
| 07/10/2026 21:59 | 4 | 16.36 |
| 07/10/2026 21:59 | 30 | 16.36 |
| 07/10/2026 21:59 | 400 | 16.36 |
| 07/10/2026 21:59 | 1 | 16.36 |
| 07/10/2026 21:59 | 268 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 25 | 16.355 |
| 07/10/2026 21:59 | 300 | 16.36 |
| 07/10/2026 21:59 | 232 | 16.36 |
| 07/10/2026 21:59 | 40 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 400 | 16.36 |
| 07/10/2026 21:59 | 300 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.35 |
| 07/10/2026 21:59 | 2 | 16.35 |
| 07/10/2026 21:59 | 12 | 16.35 |
| 07/10/2026 21:59 | 88 | 16.35 |
| 07/10/2026 21:59 | 117 | 16.35 |
| 07/10/2026 21:59 | 1 | 16.35 |
| 07/10/2026 21:59 | 67 | 16.35 |
| 07/10/2026 21:59 | 12 | 16.35 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 10 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 23 | 16.36 |
| 07/10/2026 21:59 | 15 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 38 | 16.36 |
| 07/10/2026 21:59 | 9 | 16.36 |
| 07/10/2026 21:59 | 29 | 16.36 |
| 07/10/2026 21:59 | 71 | 16.36 |
| 07/10/2026 21:59 | 79 | 16.36 |
| 07/10/2026 21:59 | 16 | 16.36 |
| 07/10/2026 21:59 | 25 | 16.36 |
| 07/10/2026 21:59 | 21 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 6 | 16.36 |
| 07/10/2026 21:59 | 6 | 16.36 |
| 07/10/2026 21:59 | 5 | 16.36 |
| 07/10/2026 21:59 | 2 | 16.36 |
| 07/10/2026 21:59 | 6 | 16.36 |
| 07/10/2026 21:59 | 6 | 16.36 |
| 07/10/2026 21:59 | 2 | 16.36 |
| 07/10/2026 21:59 | 449 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 2 | 16.36 |
| 07/10/2026 21:59 | 500 | 16.36 |
| 07/10/2026 21:59 | 283 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 300 | 16.36 |
| 07/10/2026 21:59 | 125 | 16.36 |
| 07/10/2026 21:59 | 25 | 16.36 |
| 07/10/2026 21:59 | 162 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.365 |
| 07/10/2026 21:59 | 350 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.36 |
| 07/10/2026 21:59 | 125 | 16.36 |
| 07/10/2026 21:59 | 25 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 150 | 16.36 |
| 07/10/2026 21:59 | 700 | 16.36 |
| 07/10/2026 21:59 | 200 | 16.365 |
| 07/10/2026 21:59 | 180 | 16.37 |
| 07/10/2026 21:59 | 399 | 16.37 |
| 07/10/2026 21:59 | 74 | 16.37 |
| 07/10/2026 21:59 | 9 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 25 | 16.37 |
| 07/10/2026 21:59 | 91 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 74 | 16.38 |
| 07/10/2026 21:59 | 9 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 25 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 51 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 20 | 16.38 |
| 07/10/2026 21:59 | 55 | 16.38 |
| 07/10/2026 21:59 | 7 | 16.38 |
| 07/10/2026 21:59 | 187 | 16.38 |
| 07/10/2026 21:59 | 257 | 16.38 |
| 07/10/2026 21:59 | 11 | 16.38 |
| 07/10/2026 21:59 | 200 | 16.38 |
| 07/10/2026 21:59 | 12 | 16.38 |
| 07/10/2026 21:59 | 75 | 16.38 |
| 07/10/2026 21:59 | 49 | 16.38 |
| 07/10/2026 21:59 | 449 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 2 | 16.38 |
| 07/10/2026 21:59 | 20 | 16.38 |
| 07/10/2026 21:59 | 29 | 16.38 |
| 07/10/2026 21:59 | 300 | 16.38 |
| 07/10/2026 21:59 | 20 | 16.38 |
| 07/10/2026 21:59 | 53 | 16.38 |
| 07/10/2026 21:59 | 24 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 11 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 61 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 47 | 16.38 |
| 07/10/2026 21:59 | 10 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 118 | 16.38 |
| 07/10/2026 21:59 | 30 | 16.385 |
| 07/10/2026 21:59 | 10 | 16.385 |
| 07/10/2026 21:59 | 100 | 16.385 |
| 07/10/2026 21:59 | 3 | 16.39 |
| 07/10/2026 21:59 | 2 | 16.39 |
| 07/10/2026 21:59 | 84 | 16.39 |
| 07/10/2026 21:59 | 4 | 16.39 |
| 07/10/2026 21:59 | 187 | 16.39 |
| 07/10/2026 21:59 | 6 | 16.39 |
| 07/10/2026 21:59 | 444 | 16.39 |
| 07/10/2026 21:59 | 13 | 16.385 |
| 07/10/2026 21:59 | 51 | 16.39 |
| 07/10/2026 21:59 | 49 | 16.39 |
| 07/10/2026 21:59 | 18 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 205 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 105 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 36 | 16.39 |
| 07/10/2026 21:59 | 203 | 16.39 |
| 07/10/2026 21:59 | 36 | 16.39 |
| 07/10/2026 21:59 | 167 | 16.39 |
| 07/10/2026 21:59 | 277 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 134 | 16.39 |
| 07/10/2026 21:59 | 50 | 16.39 |
| 07/10/2026 21:59 | 40 | 16.39 |
| 07/10/2026 21:59 | 54 | 16.40 |
| 07/10/2026 21:59 | 60 | 16.39 |
| 07/10/2026 21:59 | 20 | 16.39 |
| 07/10/2026 21:59 | 20 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 8 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 1 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 16 | 16.39 |
| 07/10/2026 21:58 | 38 | 16.39 |
| 07/10/2026 21:58 | 1 | 16.39 |
| 07/10/2026 21:58 | 3 | 16.39 |
| 07/10/2026 21:58 | 3 | 16.39 |
| 07/10/2026 21:58 | 77 | 16.39 |
| 07/10/2026 21:58 | 11 | 16.385 |
| 07/10/2026 21:58 | 34 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 166 | 16.39 |
| 07/10/2026 21:58 | 200 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 46 | 16.39 |
| 07/10/2026 21:58 | 20 | 16.39 |
| 07/10/2026 21:58 | 267 | 16.39 |
| 07/10/2026 21:58 | 433 | 16.39 |
| 07/10/2026 21:58 | 57 | 16.39 |
| 07/10/2026 21:58 | 2 | 16.39 |
| 07/10/2026 21:58 | 11 | 16.39 |
| 07/10/2026 21:58 | 7 | 16.39 |
| 07/10/2026 21:58 | 5 | 16.39 |
| 07/10/2026 21:58 | 2 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 428 | 16.39 |
| 07/10/2026 21:58 | 8 | 16.39 |
| 07/10/2026 21:58 | 43 | 16.39 |
| 07/10/2026 21:58 | 26 | 16.39 |
| 07/10/2026 21:58 | 12 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.39 |
| 07/10/2026 21:58 | 10 | 16.395 |
| 07/10/2026 21:58 | 10 | 16.395 |
| 07/10/2026 21:58 | 3 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 31 | 16.40 |
| 07/10/2026 21:58 | 111 | 16.40 |
| 07/10/2026 21:58 | 10 | 16.40 |
| 07/10/2026 21:58 | 11 | 16.40 |
| 07/10/2026 21:58 | 93 | 16.40 |
| 07/10/2026 21:58 | 39 | 16.40 |
| 07/10/2026 21:58 | 12 | 16.40 |
| 07/10/2026 21:58 | 14 | 16.40 |
| 07/10/2026 21:58 | 8 | 16.40 |
| 07/10/2026 21:58 | 10 | 16.40 |
| 07/10/2026 21:58 | 40 | 16.40 |
| 07/10/2026 21:58 | 42 | 16.40 |
| 07/10/2026 21:58 | 4 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:57 | 7 | 16.405 |
| 07/10/2026 21:57 | 10 | 16.405 |
| 07/10/2026 21:57 | 10 | 16.405 |
| 07/10/2026 21:57 | 10 | 16.405 |
| 07/10/2026 21:57 | 1 | 16.405 |
| 07/10/2026 21:57 | 13 | 16.41 |
| 07/10/2026 21:57 | 300 | 16.40 |
| 07/10/2026 21:57 | 23 | 16.40 |
| 07/10/2026 21:57 | 7 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 34 | 16.40 |
| 07/10/2026 21:57 | 5 | 16.40 |
| 07/10/2026 21:57 | 7 | 16.40 |
| 07/10/2026 21:57 | 5 | 16.40 |
| 07/10/2026 21:57 | 6 | 16.40 |
| 07/10/2026 21:57 | 8 | 16.40 |
| 07/10/2026 21:57 | 4 | 16.40 |
| 07/10/2026 21:57 | 200 | 16.40 |
| 07/10/2026 21:57 | 4 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 5 | 16.40 |
| 07/10/2026 21:57 | 183 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 17 | 16.40 |
| 07/10/2026 21:57 | 1 | 16.40 |
| 07/10/2026 21:57 | 2 | 16.40 |
| 07/10/2026 21:57 | 300 | 16.40 |
| 07/10/2026 21:57 | 1 | 16.40 |
| 07/10/2026 21:57 | 1 | 16.40 |
| 07/10/2026 21:57 | 60 | 16.40 |
| 07/10/2026 21:57 | 1 | 16.40 |
| 07/10/2026 21:57 | 30 | 16.40 |
| 07/10/2026 21:57 | 200 | 16.40 |
| 07/10/2026 21:57 | 1 | 16.40 |
| 07/10/2026 21:57 | 1 | 16.40 |
| 07/10/2026 21:57 | 4 | 16.40 |
| 07/10/2026 21:57 | 5 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 132 | 16.40 |
| 07/10/2026 21:57 | 23 | 16.40 |
| 07/10/2026 21:57 | 17 | 16.40 |
| 07/10/2026 21:57 | 33 | 16.40 |
| 07/10/2026 21:57 | 67 | 16.40 |
| 07/10/2026 21:57 | 33 | 16.40 |
| 07/10/2026 21:57 | 267 | 16.40 |
| 07/10/2026 21:57 | 38 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 57 | 16.40 |
| 07/10/2026 21:57 | 47 | 16.40 |
| 07/10/2026 21:57 | 38 | 16.40 |
| 07/10/2026 21:57 | 10 | 16.40 |
| 07/10/2026 21:57 | 7 | 16.40 |
| 07/10/2026 21:57 | 17 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 10 | 16.405 |
| 07/10/2026 21:57 | 10 | 16.405 |
| 07/10/2026 21:57 | 22 | 16.405 |
| 07/10/2026 21:57 | 10 | 16.405 |
| 07/10/2026 21:57 | 2 | 16.405 |
| 07/10/2026 21:56 | 100 | 16.405 |
| 07/10/2026 21:56 | 99 | 16.405 |
| 07/10/2026 21:56 | 29 | 16.41 |
| 07/10/2026 21:56 | 38 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 33 | 16.41 |
| 07/10/2026 21:56 | 50 | 16.41 |
| 07/10/2026 21:56 | 50 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 26 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 11 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 31 | 16.41 |
| 07/10/2026 21:56 | 41 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 60 | 16.415 |
| 07/10/2026 21:56 | 475 | 16.42 |
| 07/10/2026 21:56 | 25 | 16.42 |
| 07/10/2026 21:56 | 25 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 200 | 16.42 |
| 07/10/2026 21:56 | 3 | 16.42 |
| 07/10/2026 21:56 | 300 | 16.42 |
| 07/10/2026 21:56 | 52 | 16.42 |
| 07/10/2026 21:56 | 74 | 16.42 |
| 07/10/2026 21:56 | 74 | 16.42 |
| 07/10/2026 21:56 | 26 | 16.42 |
| 07/10/2026 21:56 | 74 | 16.42 |
| 07/10/2026 21:56 | 26 | 16.42 |
| 07/10/2026 21:56 | 64 | 16.42 |
| 07/10/2026 21:56 | 10 | 16.42 |
| 07/10/2026 21:56 | 32 | 16.42 |
| 07/10/2026 21:56 | 59 | 16.42 |
| 07/10/2026 21:56 | 1 | 16.42 |
| 07/10/2026 21:56 | 40 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 16 | 16.42 |
| 07/10/2026 21:56 | 11 | 16.42 |
| 07/10/2026 21:56 | 42 | 16.42 |
| 07/10/2026 21:55 | 1 | 16.425 |
| 07/10/2026 21:55 | 43 | 16.425 |
| 07/10/2026 21:55 | 38 | 16.43 |
| 07/10/2026 21:55 | 200 | 16.425 |
| 07/10/2026 21:55 | 293 | 16.43 |
| 07/10/2026 21:55 | 26 | 16.43 |
| 07/10/2026 21:55 | 200 | 16.43 |
| 07/10/2026 21:55 | 1 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 40 | 16.43 |
| 07/10/2026 21:55 | 59 | 16.43 |
| 07/10/2026 21:55 | 40 | 16.43 |
| 07/10/2026 21:55 | 500 | 16.43 |
| 07/10/2026 21:55 | 200 | 16.425 |
| 07/10/2026 21:55 | 500 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 3 | 16.43 |
| 07/10/2026 21:55 | 197 | 16.43 |
| 07/10/2026 21:55 | 10 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 27 | 16.43 |
| 07/10/2026 21:55 | 9 | 16.43 |
| 07/10/2026 21:55 | 20 | 16.43 |
| 07/10/2026 21:55 | 300 | 16.43 |
| 07/10/2026 21:55 | 2 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 93 | 16.425 |
| 07/10/2026 21:55 | 10 | 16.425 |
| 07/10/2026 21:55 | 10 | 16.425 |
| 07/10/2026 21:55 | 300 | 16.42 |
| 07/10/2026 21:55 | 100 | 16.42 |
| 07/10/2026 21:55 | 64 | 16.42 |
| 07/10/2026 21:55 | 10 | 16.42 |
| 07/10/2026 21:55 | 10 | 16.42 |
| 07/10/2026 21:55 | 10 | 16.42 |
| 07/10/2026 21:55 | 5 | 16.42 |
| 07/10/2026 21:55 | 5 | 16.42 |
| 07/10/2026 21:55 | 5 | 16.42 |
| 07/10/2026 21:55 | 5 | 16.42 |
| 07/10/2026 21:55 | 5 | 16.42 |
| 07/10/2026 21:55 | 5 | 16.42 |
| 07/10/2026 21:55 | 10 | 16.42 |
| 07/10/2026 21:55 | 4 | 16.42 |
| 07/10/2026 21:55 | 14 | 16.42 |
| 07/10/2026 21:55 | 10 | 16.42 |
| 07/10/2026 21:55 | 138 | 16.42 |
| 07/10/2026 21:55 | 62 | 16.42 |
| 07/10/2026 21:55 | 8 | 16.42 |
| 07/10/2026 21:55 | 138 | 16.41 |
| 07/10/2026 21:55 | 10 | 16.41 |
| 07/10/2026 21:54 | 2 | 16.42 |
| 07/10/2026 21:54 | 10 | 16.42 |
| 07/10/2026 21:54 | 10 | 16.42 |
| 07/10/2026 21:54 | 100 | 16.42 |
| 07/10/2026 21:54 | 6 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 16 | 16.41 |
| 07/10/2026 21:54 | 8 | 16.41 |
| 07/10/2026 21:54 | 8 | 16.41 |
| 07/10/2026 21:54 | 5 | 16.41 |
| 07/10/2026 21:54 | 3 | 16.41 |
| 07/10/2026 21:54 | 8 | 16.41 |
| 07/10/2026 21:54 | 200 | 16.40 |
| 07/10/2026 21:54 | 200 | 16.41 |
| 07/10/2026 21:54 | 200 | 16.41 |
| 07/10/2026 21:54 | 200 | 16.41 |
| 07/10/2026 21:54 | 19 | 16.41 |
| 07/10/2026 21:54 | 1 | 16.41 |
| 07/10/2026 21:54 | 100 | 16.41 |
| 07/10/2026 21:54 | 100 | 16.41 |
| 07/10/2026 21:54 | 81 | 16.41 |
| 07/10/2026 21:54 | 6 | 16.415 |
| 07/10/2026 21:54 | 10 | 16.415 |
| 07/10/2026 21:54 | 10 | 16.415 |
| 07/10/2026 21:54 | 6 | 16.415 |
| 07/10/2026 21:54 | 7 | 16.41 |
| 07/10/2026 21:54 | 7 | 16.41 |
| 07/10/2026 21:54 | 5 | 16.41 |
| 07/10/2026 21:54 | 2 | 16.415 |
| 07/10/2026 21:54 | 7 | 16.415 |
| 07/10/2026 21:54 | 7 | 16.415 |
| 07/10/2026 21:54 | 1 | 16.415 |
| 07/10/2026 21:54 | 6 | 16.415 |
| 07/10/2026 21:54 | 2 | 16.42 |
| 07/10/2026 21:54 | 7 | 16.42 |
| 07/10/2026 21:54 | 7 | 16.42 |
| 07/10/2026 21:54 | 7 | 16.42 |
| 07/10/2026 21:54 | 7 | 16.42 |
| 07/10/2026 21:54 | 10 | 16.42 |
| 07/10/2026 21:54 | 10 | 16.42 |
| 07/10/2026 21:54 | 30 | 16.42 |
| 07/10/2026 21:54 | 200 | 16.42 |
| 07/10/2026 21:54 | 1 | 16.42 |
| 07/10/2026 21:54 | 24 | 16.42 |
| 07/10/2026 21:54 | 76 | 16.42 |
| 07/10/2026 21:54 | 10 | 16.425 |
| 07/10/2026 21:54 | 162 | 16.425 |
| 07/10/2026 21:54 | 38 | 16.425 |
| 07/10/2026 21:54 | 4 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.425 |
| 07/10/2026 21:54 | 80 | 16.42 |
| 07/10/2026 21:54 | 100 | 16.42 |
| 07/10/2026 21:54 | 60 | 16.42 |
| 07/10/2026 21:54 | 40 | 16.42 |
| 07/10/2026 21:54 | 117 | 16.42 |
| 07/10/2026 21:54 | 230 | 16.42 |
| 07/10/2026 21:54 | 144 | 16.42 |
| 07/10/2026 21:54 | 9 | 16.42 |
| 07/10/2026 21:54 | 10 | 16.42 |
| 07/10/2026 21:54 | 70 | 16.42 |
| 07/10/2026 21:54 | 1 | 16.41 |
| 07/10/2026 21:54 | 10 | 16.41 |
| 07/10/2026 21:54 | 6 | 16.41 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 33 | 16.40 |
| 07/10/2026 21:54 | 90 | 16.40 |
| 07/10/2026 21:54 | 19 | 16.40 |
| 07/10/2026 21:54 | 500 | 16.40 |
| 07/10/2026 21:54 | 64 | 16.40 |
| 07/10/2026 21:54 | 40 | 16.40 |
| 07/10/2026 21:54 | 25 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 20 | 16.40 |
| 07/10/2026 21:54 | 200 | 16.40 |
| 07/10/2026 21:54 | 2 | 16.39 |
| 07/10/2026 21:54 | 500 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.395 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:53 | 200 | 16.41 |
| 07/10/2026 21:53 | 200 | 16.41 |
| 07/10/2026 21:53 | 25 | 16.41 |
| 07/10/2026 21:53 | 75 | 16.41 |
| 07/10/2026 21:53 | 100 | 16.41 |
| 07/10/2026 21:53 | 100 | 16.41 |
| 07/10/2026 21:53 | 100 | 16.41 |
| 07/10/2026 21:53 | 14 | 16.41 |
| 07/10/2026 21:53 | 68 | 16.41 |
| 07/10/2026 21:53 | 1 | 16.41 |
| 07/10/2026 21:53 | 83 | 16.41 |
| 07/10/2026 21:53 | 60 | 16.41 |
| 07/10/2026 21:53 | 100 | 16.41 |
| 07/10/2026 21:53 | 100 | 16.41 |
| 07/10/2026 21:53 | 10 | 16.41 |
| 07/10/2026 21:53 | 100 | 16.41 |
| 07/10/2026 21:53 | 3 | 16.41 |
| 07/10/2026 21:53 | 6 | 16.41 |
| 07/10/2026 21:53 | 150 | 16.42 |
| 07/10/2026 21:53 | 150 | 16.42 |
| 07/10/2026 21:53 | 69 | 16.42 |
| 07/10/2026 21:53 | 32 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 98 | 16.42 |
| 07/10/2026 21:53 | 31 | 16.42 |
| 07/10/2026 21:53 | 18 | 16.42 |
| 07/10/2026 21:53 | 200 | 16.42 |
| 07/10/2026 21:53 | 60 | 16.42 |
| 07/10/2026 21:53 | 1 | 16.42 |
| 07/10/2026 21:53 | 249 | 16.42 |
| 07/10/2026 21:53 | 20 | 16.42 |
| 07/10/2026 21:53 | 210 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 5 | 16.42 |
| 07/10/2026 21:53 | 500 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 230 | 16.42 |
| 07/10/2026 21:53 | 277 | 16.42 |
| 07/10/2026 21:53 | 440 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 5 | 16.42 |
| 07/10/2026 21:53 | 5 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 230 | 16.42 |
| 07/10/2026 21:53 | 89 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 100 | 16.44 |
| 07/10/2026 21:53 | 200 | 16.42 |
| 07/10/2026 21:53 | 200 | 16.42 |
| 07/10/2026 21:53 | 400 | 16.42 |
| 07/10/2026 21:53 | 100 | 16.42 |
| 07/10/2026 21:53 | 10 | 16.42 |
| 07/10/2026 21:53 | 27 | 16.43 |
| 07/10/2026 21:53 | 100 | 16.43 |
| 07/10/2026 21:53 | 100 | 16.43 |
| 07/10/2026 21:53 | 38 | 16.43 |
| 07/10/2026 21:53 | 100 | 16.43 |
| 07/10/2026 21:53 | 20 | 16.43 |
| 07/10/2026 21:53 | 10 | 16.43 |
| 07/10/2026 21:53 | 100 | 16.43 |
| 07/10/2026 21:53 | 69 | 16.44 |
| 07/10/2026 21:53 | 100 | 16.44 |
| 07/10/2026 21:53 | 32 | 16.44 |
| 07/10/2026 21:53 | 10 | 16.44 |
| 07/10/2026 21:53 | 33 | 16.44 |
| 07/10/2026 21:53 | 200 | 16.44 |
| 07/10/2026 21:53 | 100 | 16.44 |
| 07/10/2026 21:53 | 250 | 16.44 |
| 07/10/2026 21:53 | 10 | 16.44 |
| 07/10/2026 21:53 | 100 | 16.44 |
| 07/10/2026 21:53 | 100 | 16.445 |
| 07/10/2026 21:53 | 7 | 16.445 |
| 07/10/2026 21:53 | 7 | 16.445 |
| 07/10/2026 21:53 | 7 | 16.445 |
| 07/10/2026 21:53 | 7 | 16.445 |
| 07/10/2026 21:53 | 7 | 16.445 |
| 07/10/2026 21:53 | 7 | 16.445 |
| 07/10/2026 21:51 | 10 | 16.44 |
| 07/10/2026 21:51 | 14 | 16.44 |
| 07/10/2026 21:51 | 5 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 39 | 16.435 |
| 07/10/2026 21:51 | 10 | 16.435 |
| 07/10/2026 21:51 | 10 | 16.435 |
| 07/10/2026 21:51 | 38 | 16.435 |
| 07/10/2026 21:51 | 3 | 16.435 |
| 07/10/2026 21:50 | 86 | 16.43 |
| 07/10/2026 21:50 | 14 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 16 | 16.43 |
| 07/10/2026 21:50 | 25 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 20 | 16.43 |
| 07/10/2026 21:50 | 17 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 11 | 16.43 |
| 07/10/2026 21:50 | 89 | 16.43 |
| 07/10/2026 21:50 | 11 | 16.43 |
| 07/10/2026 21:50 | 88 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 37 | 16.43 |
| 07/10/2026 21:50 | 12 | 16.43 |
| 07/10/2026 21:50 | 88 | 16.43 |
| 07/10/2026 21:50 | 12 | 16.43 |
| 07/10/2026 21:50 | 51 | 16.43 |
| 07/10/2026 21:50 | 49 | 16.43 |
| 07/10/2026 21:50 | 51 | 16.43 |
| 07/10/2026 21:50 | 14 | 16.43 |
| 07/10/2026 21:50 | 3 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 19 | 16.43 |
| 07/10/2026 21:50 | 51 | 16.43 |
| 07/10/2026 21:50 | 30 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 28 | 16.43 |
| 07/10/2026 21:50 | 58 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:49 | 172 | 16.44 |
| 07/10/2026 21:49 | 194 | 16.44 |
| 07/10/2026 21:49 | 6 | 16.44 |
| 07/10/2026 21:49 | 100 | 16.44 |
| 07/10/2026 21:49 | 100 | 16.44 |
| 07/10/2026 21:49 | 62 | 16.44 |
| 07/10/2026 21:49 | 36 | 16.44 |
| 07/10/2026 21:49 | 71 | 16.44 |
| 07/10/2026 21:49 | 200 | 16.44 |
| 07/10/2026 21:49 | 12 | 16.44 |
| 07/10/2026 21:47 | 100 | 16.445 |
| 07/10/2026 21:47 | 200 | 16.44 |
| 07/10/2026 21:47 | 2 | 16.44 |
| 07/10/2026 21:47 | 3 | 16.44 |
| 07/10/2026 21:47 | 100 | 16.44 |
| 07/10/2026 21:47 | 1 | 16.44 |
| 07/10/2026 21:47 | 11 | 16.44 |
| 07/10/2026 21:47 | 2 | 16.44 |
| 07/10/2026 21:47 | 100 | 16.44 |
| 07/10/2026 21:47 | 10 | 16.44 |
| 07/10/2026 21:47 | 100 | 16.44 |
| 07/10/2026 21:47 | 10 | 16.44 |
| 07/10/2026 21:47 | 100 | 16.44 |
| 07/10/2026 21:47 | 2 | 16.44 |
| 07/10/2026 21:47 | 93 | 16.44 |
| 07/10/2026 21:46 | 98 | 16.43 |
| 07/10/2026 21:46 | 2 | 16.43 |
| 07/10/2026 21:45 | 200 | 16.435 |
| 07/10/2026 21:45 | 70 | 16.43 |
| 07/10/2026 21:43 | 1 | 16.43 |
| 07/10/2026 21:43 | 27 | 16.43 |
| 07/10/2026 21:43 | 43 | 16.43 |
| 07/10/2026 21:42 | 100 | 16.435 |
| 07/10/2026 21:41 | 4 | 16.44 |
| 07/10/2026 21:41 | 207 | 16.44 |
| 07/10/2026 21:41 | 196 | 16.44 |
| 07/10/2026 21:40 | 57 | 16.43 |
| 07/10/2026 21:40 | 100 | 16.43 |
| 07/10/2026 21:40 | 42 | 16.43 |
| 07/10/2026 21:40 | 2 | 16.43 |
| 07/10/2026 21:40 | 65 | 16.43 |
| 07/10/2026 21:40 | 5 | 16.43 |
| 07/10/2026 21:37 | 100 | 16.43 |
| 07/10/2026 21:36 | 8 | 16.43 |
| 07/10/2026 21:36 | 11 | 16.43 |
| 07/10/2026 21:36 | 6 | 16.43 |
| 07/10/2026 21:36 | 8 | 16.43 |
| 07/10/2026 21:36 | 12 | 16.43 |
| 07/10/2026 21:36 | 25 | 16.43 |
| 07/10/2026 21:36 | 100 | 16.43 |
| 07/10/2026 21:36 | 200 | 16.43 |
| 07/10/2026 21:36 | 49 | 16.43 |
| 07/10/2026 21:36 | 8 | 16.43 |
| 07/10/2026 21:36 | 69 | 16.42 |
| 07/10/2026 21:36 | 140 | 16.43 |
| 07/10/2026 21:36 | 10 | 16.43 |
| 07/10/2026 21:36 | 2 | 16.43 |
| 07/10/2026 21:36 | 200 | 16.43 |
| 07/10/2026 21:36 | 2 | 16.43 |
| 07/10/2026 21:36 | 100 | 16.43 |
| 07/10/2026 21:36 | 10 | 16.43 |
| 07/10/2026 21:36 | 2 | 16.43 |
| 07/10/2026 21:36 | 57 | 16.42 |
| 07/10/2026 21:36 | 91 | 16.42 |
| 07/10/2026 21:36 | 85 | 16.42 |
| 07/10/2026 21:36 | 6 | 16.42 |
| 07/10/2026 21:35 | 70 | 16.43 |
| 07/10/2026 21:35 | 48 | 16.43 |
| 07/10/2026 21:35 | 100 | 16.43 |
| 07/10/2026 21:35 | 48 | 16.43 |
| 07/10/2026 21:35 | 1 | 16.43 |
| 07/10/2026 21:35 | 100 | 16.43 |
| 07/10/2026 21:35 | 25 | 16.43 |
| 07/10/2026 21:35 | 100 | 16.43 |
| 07/10/2026 21:35 | 10 | 16.43 |
| 07/10/2026 21:35 | 48 | 16.43 |
| 07/10/2026 21:35 | 228 | 16.44 |
| 07/10/2026 21:35 | 12 | 16.44 |
| 07/10/2026 21:35 | 40 | 16.45 |
| 07/10/2026 21:35 | 96 | 16.45 |
| 07/10/2026 21:33 | 70 | 16.46 |
| 07/10/2026 21:33 | 30 | 16.46 |
| 07/10/2026 21:33 | 80 | 16.46 |
| 07/10/2026 21:33 | 20 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 26 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 74 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 10 | 16.46 |
| 07/10/2026 21:33 | 1 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 100 | 16.46 |
| 07/10/2026 21:33 | 1 | 16.465 |
| 07/10/2026 21:32 | 100 | 16.47 |
| 07/10/2026 21:32 | 35 | 16.475 |
| 07/10/2026 21:32 | 150 | 16.48 |
| 07/10/2026 21:32 | 125 | 16.48 |
| 07/10/2026 21:32 | 25 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 1 | 16.48 |
| 07/10/2026 21:32 | 16 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 38 | 16.47 |
| 07/10/2026 21:32 | 76 | 16.47 |
| 07/10/2026 21:32 | 10 | 16.47 |
| 07/10/2026 21:32 | 87 | 16.47 |
| 07/10/2026 21:31 | 100 | 16.47 |
| 07/10/2026 21:31 | 500 | 16.47 |
| 07/10/2026 21:31 | 400 | 16.47 |
| 07/10/2026 21:31 | 10 | 16.47 |
| 07/10/2026 21:31 | 172 | 16.47 |
| 07/10/2026 21:31 | 100 | 16.47 |
| 07/10/2026 21:31 | 84 | 16.47 |
| 07/10/2026 21:31 | 1 | 16.475 |
| 07/10/2026 21:31 | 38 | 16.475 |
| 07/10/2026 21:30 | 24 | 16.48 |
| 07/10/2026 21:30 | 38 | 16.48 |
| 07/10/2026 21:30 | 25 | 16.48 |
| 07/10/2026 21:30 | 100 | 16.48 |
| 07/10/2026 21:30 | 9 | 16.48 |
| 07/10/2026 21:30 | 17 | 16.48 |
| 07/10/2026 21:30 | 7 | 16.48 |
| 07/10/2026 21:30 | 93 | 16.48 |
| 07/10/2026 21:30 | 6 | 16.48 |
| 07/10/2026 21:30 | 74 | 16.48 |
| 07/10/2026 21:30 | 1 | 16.48 |
| 07/10/2026 21:30 | 25 | 16.48 |
| 07/10/2026 21:29 | 42 | 16.475 |
| 07/10/2026 21:29 | 100 | 16.475 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 1 | 16.48 |
| 07/10/2026 21:26 | 3 | 16.48 |
| 07/10/2026 21:26 | 10 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 300 | 16.48 |
| 07/10/2026 21:26 | 10 | 16.48 |
| 07/10/2026 21:26 | 4 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 56 | 16.48 |
| 07/10/2026 21:26 | 44 | 16.48 |
| 07/10/2026 21:26 | 12 | 16.48 |
| 07/10/2026 21:26 | 16 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 3 | 16.48 |
| 07/10/2026 21:24 | 2 | 16.46 |
| 07/10/2026 21:24 | 98 | 16.46 |
| 07/10/2026 21:24 | 1 | 16.46 |
| 07/10/2026 21:24 | 30 | 16.47 |
| 07/10/2026 21:24 | 10 | 16.47 |
| 07/10/2026 21:24 | 3 | 16.47 |
| 07/10/2026 21:23 | 1 | 16.46 |
| 07/10/2026 21:22 | 4 | 16.47 |
| 07/10/2026 21:22 | 10 | 16.47 |
| 07/10/2026 21:22 | 4 | 16.47 |
| 07/10/2026 21:22 | 43 | 16.47 |
| 07/10/2026 21:22 | 2 | 16.47 |
| 07/10/2026 21:22 | 100 | 16.47 |
| 07/10/2026 21:22 | 410 | 16.47 |
| 07/10/2026 21:22 | 1 | 16.47 |
| 07/10/2026 21:21 | 70 | 16.475 |
| 07/10/2026 21:21 | 5 | 16.475 |
| 07/10/2026 21:21 | 10 | 16.475 |
| 07/10/2026 21:21 | 5 | 16.475 |
| 07/10/2026 21:21 | 6 | 16.475 |
| 07/10/2026 21:21 | 89 | 16.47 |
| 07/10/2026 21:21 | 11 | 16.475 |
| 07/10/2026 21:21 | 1 | 16.47 |
| 07/10/2026 21:21 | 1 | 16.47 |
| 07/10/2026 21:21 | 1 | 16.47 |
| 07/10/2026 21:21 | 200 | 16.47 |
| 07/10/2026 21:21 | 200 | 16.47 |
| 07/10/2026 21:21 | 10 | 16.47 |
| 07/10/2026 21:20 | 23 | 16.46 |
| 07/10/2026 21:20 | 100 | 16.465 |
| 07/10/2026 21:20 | 100 | 16.465 |
| 07/10/2026 21:20 | 20 | 16.46 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 73 | 16.48 |
| 07/10/2026 21:20 | 18 | 16.48 |
| 07/10/2026 21:20 | 91 | 16.48 |
| 07/10/2026 21:20 | 9 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:19 | 100 | 16.49 |
| 07/10/2026 21:19 | 100 | 16.49 |
| 07/10/2026 21:19 | 20 | 16.49 |
| 07/10/2026 21:19 | 100 | 16.49 |
| 07/10/2026 21:19 | 2 | 16.49 |
| 07/10/2026 21:19 | 100 | 16.49 |
| 07/10/2026 21:19 | 100 | 16.49 |
| 07/10/2026 21:18 | 100 | 16.49 |
| 07/10/2026 21:18 | 6 | 16.50 |
| 07/10/2026 21:17 | 100 | 16.50 |
| 07/10/2026 21:17 | 22 | 16.50 |
| 07/10/2026 21:16 | 100 | 16.51 |
| 07/10/2026 21:16 | 10 | 16.51 |
| 07/10/2026 21:16 | 100 | 16.51 |
| 07/10/2026 21:16 | 100 | 16.51 |
| 07/10/2026 21:13 | 100 | 16.52 |
| 07/10/2026 21:13 | 200 | 16.52 |
| 07/10/2026 21:13 | 99 | 16.52 |
| 07/10/2026 21:13 | 100 | 16.52 |
| 07/10/2026 21:13 | 100 | 16.52 |
| 07/10/2026 21:12 | 10 | 16.525 |
| 07/10/2026 21:12 | 20 | 16.525 |
| 07/10/2026 21:12 | 28 | 16.52 |
| 07/10/2026 21:12 | 16 | 16.52 |
| 07/10/2026 21:12 | 6 | 16.52 |
| 07/10/2026 21:12 | 12 | 16.52 |
| 07/10/2026 21:12 | 100 | 16.52 |
| 07/10/2026 21:12 | 100 | 16.52 |
| 07/10/2026 21:12 | 60 | 16.515 |
| 07/10/2026 21:12 | 4 | 16.515 |
| 07/10/2026 21:12 | 1 | 16.515 |
| 07/10/2026 21:12 | 36 | 16.51 |
| 07/10/2026 21:12 | 64 | 16.51 |
| 07/10/2026 21:12 | 100 | 16.51 |
| 07/10/2026 21:12 | 40 | 16.51 |
| 07/10/2026 21:12 | 30 | 16.51 |
| 07/10/2026 21:12 | 10 | 16.51 |
| 07/10/2026 21:12 | 4 | 16.51 |
| 07/10/2026 21:12 | 100 | 16.51 |
| 07/10/2026 21:12 | 10 | 16.51 |
| 07/10/2026 21:12 | 10 | 16.51 |
| 07/10/2026 21:12 | 100 | 16.51 |
| 07/10/2026 21:12 | 100 | 16.51 |
| 07/10/2026 21:12 | 36 | 16.51 |
| 07/10/2026 21:10 | 10 | 16.50 |
| 07/10/2026 21:10 | 140 | 16.50 |
| 07/10/2026 21:10 | 100 | 16.50 |
| 07/10/2026 21:10 | 100 | 16.50 |
| 07/10/2026 21:10 | 18 | 16.50 |
| 07/10/2026 21:10 | 100 | 16.50 |
| 07/10/2026 21:10 | 100 | 16.50 |
| 07/10/2026 21:10 | 1 | 16.50 |
| 07/10/2026 21:10 | 8 | 16.50 |
| 07/10/2026 21:10 | 12 | 16.50 |
| 07/10/2026 21:10 | 2 | 16.50 |
| 07/10/2026 21:10 | 300 | 16.50 |
| 07/10/2026 21:10 | 1 | 16.51 |
| 07/10/2026 21:10 | 99 | 16.51 |
| 07/10/2026 21:10 | 1 | 16.51 |
| 07/10/2026 21:10 | 1 | 16.51 |
| 07/10/2026 21:10 | 99 | 16.51 |
| 07/10/2026 21:10 | 11 | 16.51 |
| 07/10/2026 21:10 | 1 | 16.51 |
| 07/10/2026 21:10 | 1 | 16.51 |
| 07/10/2026 21:10 | 76 | 16.51 |
| 07/10/2026 21:10 | 200 | 16.51 |
| 07/10/2026 21:10 | 3 | 16.51 |
| 07/10/2026 21:10 | 100 | 16.51 |
| 07/10/2026 21:10 | 10 | 16.51 |
| 07/10/2026 21:10 | 2 | 16.51 |
| 07/10/2026 21:10 | 3 | 16.51 |
| 07/10/2026 21:10 | 8 | 16.51 |
| 07/10/2026 21:10 | 4 | 16.51 |
| 07/10/2026 21:10 | 100 | 16.51 |
| 07/10/2026 21:10 | 2 | 16.52 |
| 07/10/2026 21:07 | 100 | 16.52 |
| 07/10/2026 21:05 | 2 | 16.52 |
| 07/10/2026 21:05 | 10 | 16.52 |
| 07/10/2026 21:01 | 100 | 16.51 |
| 07/10/2026 21:01 | 20 | 16.51 |
| 07/10/2026 21:01 | 100 | 16.51 |
| 07/10/2026 21:01 | 300 | 16.51 |
| 07/10/2026 21:01 | 84 | 16.51 |
| 07/10/2026 21:01 | 38 | 16.51 |
| 07/10/2026 21:01 | 38 | 16.51 |
| 07/10/2026 21:01 | 79 | 16.51 |
| 07/10/2026 21:01 | 100 | 16.51 |
| 07/10/2026 21:01 | 100 | 16.50 |
| 07/10/2026 21:01 | 5 | 16.50 |
| 07/10/2026 21:01 | 1 | 16.50 |
| 07/10/2026 21:01 | 70 | 16.50 |
| 07/10/2026 21:01 | 30 | 16.50 |
| 07/10/2026 21:01 | 70 | 16.50 |
| 07/10/2026 21:01 | 3 | 16.50 |
| 07/10/2026 21:00 | 1 | 16.50 |
| 07/10/2026 21:00 | 100 | 16.50 |
| 07/10/2026 21:00 | 74 | 16.50 |
| 07/10/2026 21:00 | 51 | 16.50 |
| 07/10/2026 21:00 | 100 | 16.50 |
| 07/10/2026 21:00 | 20 | 16.50 |
| 07/10/2026 21:00 | 6 | 16.505 |
| 07/10/2026 20:56 | 80 | 16.50 |
| 07/10/2026 20:56 | 10 | 16.50 |
| 07/10/2026 20:56 | 5 | 16.50 |
| 07/10/2026 20:56 | 4 | 16.50 |
| 07/10/2026 20:56 | 90 | 16.50 |
| 07/10/2026 20:56 | 32 | 16.50 |
| 07/10/2026 20:56 | 122 | 16.50 |
| 07/10/2026 20:56 | 100 | 16.50 |
| 07/10/2026 20:53 | 17 | 16.495 |
| 07/10/2026 20:52 | 100 | 16.50 |
| 07/10/2026 20:52 | 400 | 16.50 |
| 07/10/2026 20:52 | 47 | 16.50 |
| 07/10/2026 20:52 | 20 | 16.50 |
| 07/10/2026 20:52 | 100 | 16.50 |
| 07/10/2026 20:52 | 3 | 16.505 |
| 07/10/2026 20:51 | 19 | 16.505 |
| 07/10/2026 20:51 | 1 | 16.505 |
| 07/10/2026 20:49 | 2 | 16.50 |
| 07/10/2026 20:49 | 100 | 16.50 |
| 07/10/2026 20:49 | 7 | 16.50 |
| 07/10/2026 20:49 | 23 | 16.50 |
| 07/10/2026 20:49 | 82 | 16.50 |
| 07/10/2026 20:49 | 24 | 16.50 |
| 07/10/2026 20:49 | 100 | 16.50 |
| 07/10/2026 20:49 | 7 | 16.505 |
| 07/10/2026 20:49 | 1 | 16.505 |
| 07/10/2026 20:48 | 100 | 16.505 |
| 07/10/2026 20:48 | 10 | 16.505 |
| 07/10/2026 20:47 | 100 | 16.505 |
| 07/10/2026 20:47 | 27 | 16.505 |
| 07/10/2026 20:47 | 19 | 16.505 |
| 07/10/2026 20:47 | 38 | 16.50 |
| 07/10/2026 20:47 | 6 | 16.50 |
| 07/10/2026 20:46 | 4 | 16.50 |
| 07/10/2026 20:46 | 66 | 16.49 |
| 07/10/2026 20:46 | 74 | 16.49 |
| 07/10/2026 20:46 | 1 | 16.49 |
| 07/10/2026 20:46 | 100 | 16.49 |
| 07/10/2026 20:46 | 6 | 16.49 |
| 07/10/2026 20:46 | 200 | 16.49 |
| 07/10/2026 20:45 | 24 | 16.48 |
| 07/10/2026 20:45 | 100 | 16.48 |
| 07/10/2026 20:45 | 76 | 16.48 |
| 07/10/2026 20:45 | 3 | 16.48 |
| 07/10/2026 20:45 | 1 | 16.48 |
| 07/10/2026 20:45 | 100 | 16.48 |
| 07/10/2026 20:45 | 5 | 16.48 |
| 07/10/2026 20:45 | 95 | 16.48 |
| 07/10/2026 20:43 | 100 | 16.47 |
| 07/10/2026 20:43 | 28 | 16.46 |
| 07/10/2026 20:43 | 198 | 16.46 |
| 07/10/2026 20:43 | 21 | 16.46 |
| 07/10/2026 20:43 | 100 | 16.46 |
| 07/10/2026 20:43 | 6 | 16.46 |
| 07/10/2026 20:43 | 100 | 16.46 |
| 07/10/2026 20:42 | 10 | 16.45 |
| 07/10/2026 20:42 | 10 | 16.45 |
| 07/10/2026 20:42 | 38 | 16.45 |
| 07/10/2026 20:42 | 38 | 16.45 |
| 07/10/2026 20:42 | 17 | 16.45 |
| 07/10/2026 20:42 | 80 | 16.45 |
| 07/10/2026 20:42 | 20 | 16.45 |
| 07/10/2026 20:42 | 80 | 16.45 |
| 07/10/2026 20:42 | 20 | 16.45 |
| 07/10/2026 20:41 | 5 | 16.45 |
| 07/10/2026 20:41 | 20 | 16.45 |
| 07/10/2026 20:41 | 1 | 16.45 |
| 07/10/2026 20:41 | 89 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 4 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 20 | 16.45 |
| 07/10/2026 20:41 | 24 | 16.45 |
| 07/10/2026 20:41 | 38 | 16.455 |
| 07/10/2026 20:41 | 38 | 16.455 |
| 07/10/2026 20:40 | 28 | 16.455 |
| 07/10/2026 20:40 | 1 | 16.45 |
| 07/10/2026 20:40 | 100 | 16.45 |
| 07/10/2026 20:40 | 7 | 16.45 |
| 07/10/2026 20:40 | 1 | 16.45 |
| 07/10/2026 20:40 | 1 | 16.45 |
| 07/10/2026 20:40 | 34 | 16.45 |
| 07/10/2026 20:40 | 17 | 16.45 |
| 07/10/2026 20:40 | 39 | 16.45 |
| 07/10/2026 20:40 | 20 | 16.45 |
| 07/10/2026 20:40 | 24 | 16.45 |
| 07/10/2026 20:37 | 38 | 16.445 |
| 07/10/2026 20:37 | 76 | 16.45 |
| 07/10/2026 20:37 | 1 | 16.45 |
| 07/10/2026 20:37 | 1 | 16.45 |
| 07/10/2026 20:37 | 31 | 16.45 |
| 07/10/2026 20:37 | 100 | 16.44 |
| 07/10/2026 20:37 | 71 | 16.44 |
| 07/10/2026 20:37 | 9 | 16.44 |
| 07/10/2026 20:36 | 3 | 16.43 |
| 07/10/2026 20:36 | 5 | 16.44 |
| 07/10/2026 20:34 | 3 | 16.44 |
| 07/10/2026 20:34 | 23 | 16.44 |
| 07/10/2026 20:34 | 14 | 16.44 |
| 07/10/2026 20:34 | 38 | 16.44 |
| 07/10/2026 20:33 | 38 | 16.44 |
| 07/10/2026 20:32 | 38 | 16.44 |
| 07/10/2026 20:32 | 38 | 16.44 |
| 07/10/2026 20:31 | 10 | 16.44 |
| 07/10/2026 20:30 | 100 | 16.44 |
| 07/10/2026 20:30 | 100 | 16.45 |
| 07/10/2026 20:30 | 211 | 16.45 |
| 07/10/2026 20:30 | 2 | 16.45 |
| 07/10/2026 20:30 | 10 | 16.455 |
| 07/10/2026 20:30 | 198 | 16.45 |
| 07/10/2026 20:30 | 100 | 16.45 |
| 07/10/2026 20:30 | 9 | 16.46 |
| 07/10/2026 20:30 | 20 | 16.46 |
| 07/10/2026 20:30 | 200 | 16.46 |
| 07/10/2026 20:30 | 20 | 16.46 |
| 07/10/2026 20:30 | 20 | 16.46 |
| 07/10/2026 20:30 | 100 | 16.46 |
| 07/10/2026 20:30 | 1 | 16.46 |
| 07/10/2026 20:30 | 66 | 16.46 |
| 07/10/2026 20:30 | 100 | 16.46 |
| 07/10/2026 20:30 | 200 | 16.455 |
| 07/10/2026 20:30 | 90 | 16.45 |
| 07/10/2026 20:30 | 100 | 16.45 |
| 07/10/2026 20:30 | 2 | 16.455 |
| 07/10/2026 20:30 | 8 | 16.455 |
| 07/10/2026 20:30 | 26 | 16.45 |
| 07/10/2026 20:30 | 74 | 16.45 |
| 07/10/2026 20:30 | 20 | 16.45 |
| 07/10/2026 20:30 | 100 | 16.45 |
| 07/10/2026 20:30 | 100 | 16.45 |
| 07/10/2026 20:29 | 100 | 16.44 |
| 07/10/2026 20:29 | 15 | 16.44 |
| 07/10/2026 20:29 | 86 | 16.44 |
| 07/10/2026 20:29 | 4 | 16.44 |
| 07/10/2026 20:29 | 38 | 16.43 |
| 07/10/2026 20:29 | 38 | 16.43 |
| 07/10/2026 20:29 | 38 | 16.43 |
| 07/10/2026 20:25 | 10 | 16.43 |
| 07/10/2026 20:25 | 6 | 16.43 |
| 07/10/2026 20:25 | 60 | 16.43 |
| 07/10/2026 20:25 | 40 | 16.43 |
| 07/10/2026 20:25 | 12 | 16.43 |
| 07/10/2026 20:25 | 17 | 16.43 |
| 07/10/2026 20:24 | 38 | 16.435 |
| 07/10/2026 20:23 | 1 | 16.435 |
| 07/10/2026 20:23 | 31 | 16.44 |
| 07/10/2026 20:23 | 69 | 16.44 |
| 07/10/2026 20:23 | 131 | 16.44 |
| 07/10/2026 20:22 | 13 | 16.435 |
| 07/10/2026 20:22 | 100 | 16.44 |
| 07/10/2026 20:22 | 31 | 16.44 |
| 07/10/2026 20:22 | 5 | 16.44 |
| 07/10/2026 20:22 | 10 | 16.44 |
| 07/10/2026 20:22 | 2 | 16.44 |
| 07/10/2026 20:22 | 14 | 16.44 |
| 07/10/2026 20:22 | 3 | 16.44 |
| 07/10/2026 20:22 | 96 | 16.44 |
| 07/10/2026 20:22 | 4 | 16.44 |
| 07/10/2026 20:20 | 5 | 16.45 |
| 07/10/2026 20:18 | 24 | 16.45 |
| 07/10/2026 20:18 | 10 | 16.45 |
| 07/10/2026 20:18 | 10 | 16.45 |
| 07/10/2026 20:14 | 1 | 16.45 |
| 07/10/2026 20:13 | 19 | 16.45 |
| 07/10/2026 20:12 | 2 | 16.455 |
| 07/10/2026 20:12 | 5 | 16.455 |
| 07/10/2026 20:12 | 38 | 16.45 |
| 07/10/2026 20:11 | 100 | 16.45 |
| 07/10/2026 20:11 | 100 | 16.45 |
| 07/10/2026 20:11 | 100 | 16.45 |
| 07/10/2026 20:11 | 2 | 16.45 |
| 07/10/2026 20:11 | 10 | 16.45 |
| 07/10/2026 20:11 | 200 | 16.45 |
| 07/10/2026 20:11 | 100 | 16.45 |
| 07/10/2026 20:11 | 16 | 16.45 |
| 07/10/2026 20:10 | 74 | 16.46 |
| 07/10/2026 20:10 | 16 | 16.46 |
| 07/10/2026 20:10 | 10 | 16.46 |
| 07/10/2026 20:10 | 4 | 16.45 |
| 07/10/2026 20:10 | 20 | 16.45 |
| 07/10/2026 20:10 | 12 | 16.45 |
| 07/10/2026 20:09 | 100 | 16.445 |
| 07/10/2026 20:09 | 100 | 16.44 |
| 07/10/2026 20:09 | 100 | 16.44 |
| 07/10/2026 20:09 | 27 | 16.44 |
| 07/10/2026 20:09 | 1 | 16.44 |
| 07/10/2026 20:09 | 39 | 16.44 |
| 07/10/2026 20:09 | 1 | 16.44 |
| 07/10/2026 20:09 | 6 | 16.44 |
| 07/10/2026 20:09 | 1 | 16.44 |
| 07/10/2026 20:08 | 1 | 16.43 |
| 07/10/2026 20:08 | 100 | 16.43 |
| 07/10/2026 20:08 | 76 | 16.43 |
| 07/10/2026 20:05 | 53 | 16.43 |
| 07/10/2026 20:05 | 47 | 16.43 |
| 07/10/2026 20:05 | 100 | 16.43 |
| 07/10/2026 20:05 | 85 | 16.42 |
| 07/10/2026 20:05 | 1 | 16.42 |
| 07/10/2026 20:05 | 4 | 16.42 |
| 07/10/2026 20:05 | 100 | 16.43 |
| 07/10/2026 20:05 | 100 | 16.43 |
| 07/10/2026 20:05 | 1 | 16.43 |
| 07/10/2026 20:05 | 1 | 16.43 |
| 07/10/2026 20:05 | 4 | 16.43 |
| 07/10/2026 20:05 | 53 | 16.43 |
| 07/10/2026 20:05 | 100 | 16.43 |
| 07/10/2026 20:05 | 100 | 16.43 |
| 07/10/2026 20:04 | 12 | 16.44 |
| 07/10/2026 20:04 | 12 | 16.44 |
| 07/10/2026 20:03 | 19 | 16.44 |
| 07/10/2026 20:03 | 8 | 16.44 |
| 07/10/2026 20:03 | 8 | 16.44 |
| 07/10/2026 20:02 | 10 | 16.44 |
| 07/10/2026 20:00 | 10 | 16.44 |
| 07/10/2026 19:59 | 67 | 16.44 |
| 07/10/2026 19:58 | 18 | 16.44 |
| 07/10/2026 19:58 | 18 | 16.44 |
| 07/10/2026 19:58 | 2 | 16.44 |
| 07/10/2026 19:58 | 1 | 16.44 |
| 07/10/2026 19:58 | 2 | 16.44 |
| 07/10/2026 19:58 | 4 | 16.44 |
| 07/10/2026 19:58 | 80 | 16.44 |
| 07/10/2026 19:58 | 1 | 16.44 |
| 07/10/2026 19:57 | 12 | 16.43 |
| 07/10/2026 19:55 | 40 | 16.42 |
| 07/10/2026 19:55 | 60 | 16.42 |
| 07/10/2026 19:55 | 2 | 16.42 |
| 07/10/2026 19:55 | 100 | 16.42 |
| 07/10/2026 19:53 | 100 | 16.43 |
| 07/10/2026 19:53 | 100 | 16.43 |
| 07/10/2026 19:53 | 100 | 16.44 |
| 07/10/2026 19:53 | 2 | 16.44 |
| 07/10/2026 19:53 | 100 | 16.44 |
| 07/10/2026 19:53 | 98 | 16.44 |
| 07/10/2026 19:53 | 100 | 16.44 |
| 07/10/2026 19:53 | 2 | 16.44 |
| 07/10/2026 19:53 | 31 | 16.44 |
| 07/10/2026 19:53 | 100 | 16.44 |
| 07/10/2026 19:53 | 100 | 16.44 |
| 07/10/2026 19:52 | 1 | 16.45 |
| 07/10/2026 19:50 | 56 | 16.45 |
| 07/10/2026 19:50 | 100 | 16.45 |
| 07/10/2026 19:50 | 100 | 16.45 |
| 07/10/2026 19:48 | 100 | 16.46 |
| 07/10/2026 19:48 | 10 | 16.46 |
| 07/10/2026 19:48 | 1 | 16.46 |
| 07/10/2026 19:48 | 100 | 16.46 |
| 07/10/2026 19:48 | 1 | 16.46 |
| 07/10/2026 19:48 | 20 | 16.46 |
| 07/10/2026 19:48 | 23 | 16.46 |
| 07/10/2026 19:48 | 80 | 16.46 |
| 07/10/2026 19:48 | 20 | 16.46 |
| 07/10/2026 19:45 | 13 | 16.45 |
| 07/10/2026 19:45 | 70 | 16.45 |
| 07/10/2026 19:44 | 100 | 16.45 |
| 07/10/2026 19:44 | 100 | 16.45 |
| 07/10/2026 19:44 | 100 | 16.45 |
| 07/10/2026 19:44 | 98 | 16.45 |
| 07/10/2026 19:44 | 50 | 16.45 |
| 07/10/2026 19:44 | 4 | 16.45 |
| 07/10/2026 19:44 | 100 | 16.45 |
| 07/10/2026 19:44 | 59 | 16.45 |
| 07/10/2026 19:44 | 100 | 16.46 |
| 07/10/2026 19:44 | 100 | 16.46 |
| 07/10/2026 19:44 | 93 | 16.46 |
| 07/10/2026 19:44 | 77 | 16.46 |
| 07/10/2026 19:44 | 16 | 16.46 |
| 07/10/2026 19:44 | 7 | 16.46 |
| 07/10/2026 19:44 | 93 | 16.46 |
| 07/10/2026 19:44 | 4 | 16.46 |
| 07/10/2026 19:44 | 72 | 16.46 |
| 07/10/2026 19:44 | 28 | 16.46 |
| 07/10/2026 19:44 | 5 | 16.46 |
| 07/10/2026 19:44 | 1 | 16.46 |
| 07/10/2026 19:44 | 100 | 16.46 |
| 07/10/2026 19:44 | 1 | 16.45 |
| 07/10/2026 19:43 | 1 | 16.45 |
| 07/10/2026 19:43 | 1 | 16.455 |
| 07/10/2026 19:43 | 13 | 16.455 |
| 07/10/2026 19:43 | 10 | 16.455 |
| 07/10/2026 19:43 | 10 | 16.455 |
| 07/10/2026 19:42 | 20 | 16.455 |
| 07/10/2026 19:42 | 23 | 16.455 |
| 07/10/2026 19:42 | 10 | 16.455 |
| 07/10/2026 19:42 | 24 | 16.455 |
| 07/10/2026 19:42 | 4 | 16.455 |
| 07/10/2026 19:42 | 26 | 16.455 |
| 07/10/2026 19:35 | 2 | 16.455 |
| 07/10/2026 19:35 | 70 | 16.45 |
| 07/10/2026 19:35 | 1 | 16.45 |
| 07/10/2026 19:35 | 2 | 16.45 |
| 07/10/2026 19:35 | 100 | 16.45 |
| 07/10/2026 19:30 | 10 | 16.44 |
| 07/10/2026 19:28 | 5 | 16.44 |
| 07/10/2026 19:28 | 10 | 16.44 |
| 07/10/2026 19:28 | 2 | 16.44 |
| 07/10/2026 19:27 | 100 | 16.44 |
| 07/10/2026 19:27 | 22 | 16.44 |
| 07/10/2026 19:27 | 36 | 16.44 |
| 07/10/2026 19:27 | 2 | 16.44 |
| 07/10/2026 19:27 | 100 | 16.44 |
| 07/10/2026 19:27 | 2 | 16.44 |
| 07/10/2026 19:27 | 100 | 16.44 |
| 07/10/2026 19:27 | 2 | 16.44 |
| 07/10/2026 19:27 | 43 | 16.44 |
| 07/10/2026 19:27 | 30 | 16.44 |
| 07/10/2026 19:25 | 13 | 16.44 |
| 07/10/2026 19:25 | 14 | 16.44 |
| 07/10/2026 19:25 | 27 | 16.44 |
| 07/10/2026 19:25 | 30 | 16.44 |
| 07/10/2026 19:24 | 2 | 16.45 |
| 07/10/2026 19:24 | 43 | 16.45 |
| 07/10/2026 19:24 | 29 | 16.45 |
| 07/10/2026 19:24 | 2 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 60 | 16.45 |
| 07/10/2026 19:24 | 2 | 16.45 |
| 07/10/2026 19:24 | 2 | 16.45 |
| 07/10/2026 19:24 | 2 | 16.45 |
| 07/10/2026 19:24 | 1 | 16.45 |
| 07/10/2026 19:21 | 47 | 16.46 |
| 07/10/2026 19:21 | 1 | 16.46 |
| 07/10/2026 19:21 | 100 | 16.46 |
| 07/10/2026 19:20 | 50 | 16.45 |
| 07/10/2026 19:20 | 100 | 16.45 |
| 07/10/2026 19:20 | 52 | 16.45 |
| 07/10/2026 19:19 | 5 | 16.45 |
| 07/10/2026 19:19 | 100 | 16.45 |
| 07/10/2026 19:19 | 10 | 16.45 |
| 07/10/2026 19:19 | 3 | 16.455 |
| 07/10/2026 19:18 | 4 | 16.455 |
| 07/10/2026 19:18 | 1 | 16.46 |
| 07/10/2026 19:18 | 12 | 16.46 |
| 07/10/2026 19:18 | 53 | 16.46 |
| 07/10/2026 19:18 | 1 | 16.46 |
| 07/10/2026 19:18 | 1 | 16.46 |
| 07/10/2026 19:18 | 3 | 16.46 |
| 07/10/2026 19:18 | 1 | 16.46 |
| 07/10/2026 19:18 | 1 | 16.46 |
| 07/10/2026 19:18 | 5 | 16.45 |
| 07/10/2026 19:16 | 30 | 16.44 |
| 07/10/2026 19:16 | 1 | 16.445 |
| 07/10/2026 19:16 | 26 | 16.44 |
| 07/10/2026 19:16 | 26 | 16.44 |
| 07/10/2026 19:16 | 12 | 16.44 |
| 07/10/2026 19:16 | 1 | 16.44 |
| 07/10/2026 19:16 | 10 | 16.44 |
| 07/10/2026 19:16 | 1 | 16.44 |
| 07/10/2026 19:16 | 3 | 16.44 |
| 07/10/2026 19:16 | 20 | 16.44 |
| 07/10/2026 19:16 | 100 | 16.44 |
| 07/10/2026 19:15 | 12 | 16.43 |
| 07/10/2026 19:15 | 54 | 16.43 |
| 07/10/2026 19:15 | 1 | 16.43 |
| 07/10/2026 19:15 | 2 | 16.43 |
| 07/10/2026 19:14 | 99 | 16.435 |
| 07/10/2026 19:14 | 100 | 16.43 |
| 07/10/2026 19:12 | 5 | 16.43 |
| 07/10/2026 19:12 | 49 | 16.43 |
| 07/10/2026 19:12 | 10 | 16.43 |
| 07/10/2026 19:12 | 1 | 16.43 |
| 07/10/2026 19:12 | 9 | 16.42 |
| 07/10/2026 19:12 | 10 | 16.42 |
| 07/10/2026 19:12 | 8 | 16.42 |
| 07/10/2026 19:12 | 3 | 16.42 |
| 07/10/2026 19:12 | 140 | 16.42 |
| 07/10/2026 19:12 | 19 | 16.42 |
| 07/10/2026 19:12 | 20 | 16.42 |
| 07/10/2026 19:12 | 16 | 16.41 |
| 07/10/2026 19:11 | 57 | 16.41 |
| 07/10/2026 19:11 | 65 | 16.41 |
| 07/10/2026 19:11 | 13 | 16.41 |
| 07/10/2026 19:11 | 30 | 16.41 |
| 07/10/2026 19:10 | 3 | 16.42 |
| 07/10/2026 19:10 | 2 | 16.42 |
| 07/10/2026 19:09 | 23 | 16.42 |
| 07/10/2026 19:09 | 77 | 16.42 |
| 07/10/2026 19:09 | 16 | 16.42 |
| 07/10/2026 19:09 | 2 | 16.42 |
| 07/10/2026 19:09 | 9 | 16.42 |
| 07/10/2026 19:09 | 100 | 16.42 |
| 07/10/2026 19:09 | 4 | 16.42 |
| 07/10/2026 19:09 | 19 | 16.42 |
| 07/10/2026 19:09 | 14 | 16.42 |
| 07/10/2026 19:09 | 86 | 16.42 |
| 07/10/2026 19:09 | 14 | 16.42 |
| 07/10/2026 19:09 | 100 | 16.42 |
| 07/10/2026 19:09 | 57 | 16.41 |
| 07/10/2026 19:09 | 13 | 16.41 |
| 07/10/2026 19:08 | 1 | 16.42 |
| 07/10/2026 19:08 | 11 | 16.42 |
| 07/10/2026 19:08 | 24 | 16.42 |
| 07/10/2026 19:08 | 4 | 16.42 |
| 07/10/2026 19:08 | 1 | 16.42 |
| 07/10/2026 19:08 | 100 | 16.42 |
| 07/10/2026 19:08 | 30 | 16.42 |
| 07/10/2026 19:08 | 70 | 16.42 |
| 07/10/2026 19:08 | 14 | 16.43 |
| 07/10/2026 19:07 | 4 | 16.43 |
| 07/10/2026 19:07 | 18 | 16.43 |
| 07/10/2026 19:07 | 18 | 16.43 |
| 07/10/2026 19:07 | 50 | 16.43 |
| 07/10/2026 19:07 | 10 | 16.43 |
| 07/10/2026 19:07 | 25 | 16.43 |
| 07/10/2026 19:07 | 30 | 16.43 |
| 07/10/2026 19:04 | 11 | 16.435 |
| 07/10/2026 19:04 | 70 | 16.43 |
| 07/10/2026 19:04 | 5 | 16.43 |
| 07/10/2026 19:03 | 43 | 16.44 |
| 07/10/2026 19:02 | 70 | 16.43 |
| 07/10/2026 18:58 | 100 | 16.44 |
| 07/10/2026 18:58 | 100 | 16.44 |
| 07/10/2026 18:58 | 30 | 16.44 |
| 07/10/2026 18:58 | 5 | 16.44 |
| 07/10/2026 18:58 | 1 | 16.44 |
| 07/10/2026 18:56 | 100 | 16.45 |
| 07/10/2026 18:56 | 43 | 16.45 |
| 07/10/2026 18:56 | 4 | 16.45 |
| 07/10/2026 18:56 | 5 | 16.45 |
| 07/10/2026 18:56 | 1 | 16.45 |
| 07/10/2026 18:56 | 3 | 16.45 |
| 07/10/2026 18:56 | 3 | 16.45 |
| 07/10/2026 18:56 | 97 | 16.45 |
| 07/10/2026 18:56 | 16 | 16.45 |
| 07/10/2026 18:56 | 10 | 16.45 |
| 07/10/2026 18:56 | 2 | 16.45 |
| 07/10/2026 18:56 | 100 | 16.45 |
| 07/10/2026 18:55 | 7 | 16.44 |
| 07/10/2026 18:55 | 1 | 16.44 |
| 07/10/2026 18:55 | 100 | 16.44 |
| 07/10/2026 18:55 | 1 | 16.43 |
| 07/10/2026 18:55 | 1 | 16.43 |
| 07/10/2026 18:55 | 14 | 16.43 |
| 07/10/2026 18:52 | 10 | 16.43 |
| 07/10/2026 18:52 | 84 | 16.43 |
| 07/10/2026 18:52 | 16 | 16.43 |
| 07/10/2026 18:52 | 21 | 16.42 |
| 07/10/2026 18:52 | 49 | 16.42 |
| 07/10/2026 18:51 | 25 | 16.42 |
| 07/10/2026 18:51 | 3 | 16.42 |
| 07/10/2026 18:51 | 70 | 16.42 |
| 07/10/2026 18:51 | 1 | 16.42 |
| 07/10/2026 18:51 | 66 | 16.41 |
| 07/10/2026 18:51 | 100 | 16.41 |
| 07/10/2026 18:51 | 53 | 16.41 |
| 07/10/2026 18:51 | 100 | 16.41 |
| 07/10/2026 18:51 | 73 | 16.41 |
| 07/10/2026 18:51 | 50 | 16.41 |
| 07/10/2026 18:51 | 100 | 16.41 |
| 07/10/2026 18:50 | 81 | 16.42 |
| 07/10/2026 18:50 | 10 | 16.42 |
| 07/10/2026 18:50 | 83 | 16.42 |
| 07/10/2026 18:50 | 93 | 16.42 |
| 07/10/2026 18:50 | 3 | 16.42 |
| 07/10/2026 18:50 | 3 | 16.42 |
| 07/10/2026 18:50 | 10 | 16.42 |
| 07/10/2026 18:50 | 2 | 16.42 |
| 07/10/2026 18:50 | 1 | 16.415 |
| 07/10/2026 18:50 | 100 | 16.42 |
| 07/10/2026 18:50 | 10 | 16.40 |
| 07/10/2026 18:50 | 70 | 16.40 |
| 07/10/2026 18:49 | 1 | 16.41 |
| 07/10/2026 18:49 | 23 | 16.40 |
| 07/10/2026 18:48 | 100 | 16.415 |
| 07/10/2026 18:48 | 100 | 16.42 |
| 07/10/2026 18:48 | 10 | 16.42 |
| 07/10/2026 18:48 | 100 | 16.42 |
| 07/10/2026 18:48 | 100 | 16.42 |
| 07/10/2026 18:47 | 1 | 16.43 |
| 07/10/2026 18:44 | 100 | 16.44 |
| 07/10/2026 18:44 | 10 | 16.44 |
| 07/10/2026 18:44 | 1 | 16.44 |
| 07/10/2026 18:44 | 17 | 16.44 |
| 07/10/2026 18:44 | 18 | 16.44 |
| 07/10/2026 18:44 | 2 | 16.44 |
| 07/10/2026 18:44 | 2 | 16.45 |
| 07/10/2026 18:44 | 60 | 16.45 |
| 07/10/2026 18:44 | 38 | 16.45 |
| 07/10/2026 18:44 | 82 | 16.45 |
| 07/10/2026 18:44 | 18 | 16.45 |
| 07/10/2026 18:44 | 100 | 16.45 |
| 07/10/2026 18:44 | 10 | 16.45 |
| 07/10/2026 18:44 | 4 | 16.45 |
| 07/10/2026 18:44 | 100 | 16.45 |
| 07/10/2026 18:43 | 3 | 16.46 |
| 07/10/2026 18:43 | 13 | 16.46 |
| 07/10/2026 18:43 | 3 | 16.46 |
| 07/10/2026 18:43 | 38 | 16.46 |
| 07/10/2026 18:43 | 54 | 16.46 |
| 07/10/2026 18:43 | 156 | 16.46 |
| 07/10/2026 18:43 | 100 | 16.46 |
| 07/10/2026 18:43 | 6 | 16.46 |
| 07/10/2026 18:43 | 50 | 16.46 |
| 07/10/2026 18:42 | 6 | 16.46 |
| 07/10/2026 18:42 | 50 | 16.46 |
| 07/10/2026 18:42 | 100 | 16.46 |
| 07/10/2026 18:42 | 100 | 16.46 |
| 07/10/2026 18:42 | 100 | 16.46 |
| 07/10/2026 18:42 | 64 | 16.45 |
| 07/10/2026 18:42 | 10 | 16.45 |
| 07/10/2026 18:42 | 5 | 16.45 |
| 07/10/2026 18:42 | 1 | 16.45 |
| 07/10/2026 18:42 | 20 | 16.45 |
| 07/10/2026 18:42 | 5 | 16.45 |
| 07/10/2026 18:42 | 2 | 16.45 |
| 07/10/2026 18:42 | 5 | 16.45 |
| 07/10/2026 18:42 | 11 | 16.45 |
| 07/10/2026 18:42 | 1 | 16.45 |
| 07/10/2026 18:42 | 100 | 16.44 |
| 07/10/2026 18:41 | 100 | 16.43 |
| 07/10/2026 18:41 | 1 | 16.43 |
| 07/10/2026 18:41 | 1 | 16.43 |
| 07/10/2026 18:41 | 70 | 16.43 |
| 07/10/2026 18:41 | 70 | 16.43 |
| 07/10/2026 18:41 | 30 | 16.43 |
| 07/10/2026 18:41 | 16 | 16.43 |
| 07/10/2026 18:41 | 100 | 16.43 |
| 07/10/2026 18:38 | 7 | 16.42 |
| 07/10/2026 18:38 | 2 | 16.42 |
| 07/10/2026 18:38 | 19 | 16.42 |
| 07/10/2026 18:38 | 2 | 16.42 |
| 07/10/2026 18:38 | 2 | 16.42 |
| 07/10/2026 18:38 | 2 | 16.42 |
| 07/10/2026 18:38 | 2 | 16.42 |
| 07/10/2026 18:38 | 2 | 16.42 |
| 07/10/2026 18:37 | 3 | 16.41 |
| 07/10/2026 18:35 | 2 | 16.41 |
| 07/10/2026 18:34 | 2 | 16.41 |
| 07/10/2026 18:34 | 2 | 16.41 |
| 07/10/2026 18:34 | 2 | 16.41 |
| 07/10/2026 18:34 | 11 | 16.41 |
| 07/10/2026 18:34 | 100 | 16.42 |
| 07/10/2026 18:34 | 100 | 16.42 |
| 07/10/2026 18:34 | 2 | 16.42 |
| 07/10/2026 18:34 | 1 | 16.42 |
| 07/10/2026 18:34 | 72 | 16.42 |
| 07/10/2026 18:34 | 42 | 16.42 |
| 07/10/2026 18:34 | 58 | 16.42 |
| 07/10/2026 18:34 | 12 | 16.42 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 14 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 2 | 16.43 |
| 07/10/2026 18:32 | 2 | 16.43 |
| 07/10/2026 18:32 | 2 | 16.43 |
| 07/10/2026 18:32 | 2 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 1 | 16.43 |
| 07/10/2026 18:32 | 14 | 16.43 |
| 07/10/2026 18:32 | 28 | 16.43 |
| 07/10/2026 18:32 | 100 | 16.43 |
| 07/10/2026 18:31 | 14 | 16.44 |
| 07/10/2026 18:31 | 10 | 16.44 |
| 07/10/2026 18:29 | 100 | 16.43 |
| 07/10/2026 18:29 | 54 | 16.43 |
| 07/10/2026 18:29 | 2 | 16.43 |
| 07/10/2026 18:29 | 100 | 16.43 |
| 07/10/2026 18:29 | 3 | 16.43 |
| 07/10/2026 18:29 | 100 | 16.43 |
| 07/10/2026 18:29 | 100 | 16.42 |
| 07/10/2026 18:29 | 1 | 16.42 |
| 07/10/2026 18:27 | 38 | 16.41 |
| 07/10/2026 18:27 | 2 | 16.41 |
| 07/10/2026 18:27 | 100 | 16.415 |
| 07/10/2026 18:27 | 1 | 16.41 |
| 07/10/2026 18:27 | 4 | 16.41 |
| 07/10/2026 18:27 | 100 | 16.41 |
| 07/10/2026 18:26 | 48 | 16.41 |
| 07/10/2026 18:25 | 1 | 16.41 |
| 07/10/2026 18:25 | 51 | 16.41 |
| 07/10/2026 18:25 | 18 | 16.41 |
| 07/10/2026 18:25 | 1 | 16.41 |
| 07/10/2026 18:24 | 1 | 16.43 |
| 07/10/2026 18:24 | 13 | 16.43 |
| 07/10/2026 18:24 | 4 | 16.43 |
| 07/10/2026 18:24 | 10 | 16.43 |
| 07/10/2026 18:24 | 12 | 16.43 |
| 07/10/2026 18:24 | 24 | 16.44 |
| 07/10/2026 18:24 | 38 | 16.44 |
| 07/10/2026 18:24 | 38 | 16.44 |
| 07/10/2026 18:22 | 62 | 16.44 |
| 07/10/2026 18:22 | 38 | 16.44 |
| 07/10/2026 18:22 | 100 | 16.44 |
| 07/10/2026 18:22 | 100 | 16.44 |
| 07/10/2026 18:22 | 98 | 16.44 |
| 07/10/2026 18:22 | 102 | 16.44 |
| 07/10/2026 18:22 | 100 | 16.44 |
| 07/10/2026 18:22 | 10 | 16.44 |
| 07/10/2026 18:22 | 100 | 16.44 |
| 07/10/2026 18:22 | 100 | 16.44 |
| 07/10/2026 18:21 | 8 | 16.46 |
| 07/10/2026 18:21 | 42 | 16.46 |
| 07/10/2026 18:21 | 20 | 16.46 |
| 07/10/2026 18:20 | 19 | 16.47 |
| 07/10/2026 18:20 | 5 | 16.47 |
| 07/10/2026 18:20 | 20 | 16.46 |
| 07/10/2026 18:18 | 70 | 16.46 |
| 07/10/2026 18:18 | 5 | 16.46 |
| 07/10/2026 18:18 | 5 | 16.46 |
| 07/10/2026 18:18 | 2 | 16.46 |
| 07/10/2026 18:18 | 21 | 16.46 |
| 07/10/2026 18:18 | 2 | 16.46 |
| 07/10/2026 18:18 | 1 | 16.46 |
| 07/10/2026 18:18 | 1 | 16.46 |
| 07/10/2026 18:18 | 97 | 16.47 |
| 07/10/2026 18:18 | 150 | 16.47 |
| 07/10/2026 18:18 | 5 | 16.47 |
| 07/10/2026 18:18 | 50 | 16.47 |
| 07/10/2026 18:18 | 10 | 16.47 |
| 07/10/2026 18:18 | 2 | 16.47 |
| 07/10/2026 18:18 | 5 | 16.46 |
| 07/10/2026 18:18 | 5 | 16.46 |
| 07/10/2026 18:16 | 100 | 16.46 |
| 07/10/2026 18:16 | 10 | 16.46 |
| 07/10/2026 18:16 | 20 | 16.46 |
| 07/10/2026 18:16 | 100 | 16.46 |
| 07/10/2026 18:16 | 1 | 16.46 |
| 07/10/2026 18:16 | 1 | 16.46 |
| 07/10/2026 18:16 | 1 | 16.46 |
| 07/10/2026 18:16 | 100 | 16.46 |
| 07/10/2026 18:14 | 70 | 16.45 |
| 07/10/2026 18:14 | 100 | 16.45 |
| 07/10/2026 18:14 | 55 | 16.45 |
| 07/10/2026 18:14 | 6 | 16.45 |
| 07/10/2026 18:14 | 61 | 16.45 |
| 07/10/2026 18:14 | 51 | 16.45 |
| 07/10/2026 18:14 | 41 | 16.45 |
| 07/10/2026 18:13 | 31 | 16.45 |
| 07/10/2026 18:13 | 72 | 16.45 |
| 07/10/2026 18:13 | 1 | 16.45 |
| 07/10/2026 18:13 | 1 | 16.45 |
| 07/10/2026 18:13 | 3 | 16.45 |
| 07/10/2026 18:13 | 2 | 16.46 |
| 07/10/2026 18:13 | 100 | 16.46 |
| 07/10/2026 18:13 | 15 | 16.46 |
| 07/10/2026 18:13 | 15 | 16.46 |
| 07/10/2026 18:13 | 200 | 16.46 |
| 07/10/2026 18:13 | 1 | 16.46 |
| 07/10/2026 18:13 | 100 | 16.46 |
| 07/10/2026 18:13 | 1 | 16.46 |
| 07/10/2026 18:13 | 100 | 16.46 |
| 07/10/2026 18:13 | 12 | 16.46 |
| 07/10/2026 18:13 | 66 | 16.46 |
| 07/10/2026 18:13 | 4 | 16.46 |
| 07/10/2026 18:11 | 55 | 16.46 |
| 07/10/2026 18:11 | 15 | 16.46 |
| 07/10/2026 18:11 | 5 | 16.46 |
| 07/10/2026 18:09 | 5 | 16.46 |
| 07/10/2026 18:07 | 5 | 16.46 |
| 07/10/2026 18:06 | 5 | 16.475 |
| 07/10/2026 18:06 | 100 | 16.47 |
| 07/10/2026 18:04 | 70 | 16.46 |
| 07/10/2026 18:03 | 100 | 16.47 |
| 07/10/2026 18:03 | 1 | 16.47 |
| 07/10/2026 18:03 | 200 | 16.47 |
| 07/10/2026 18:03 | 1 | 16.48 |
| 07/10/2026 18:01 | 84 | 16.485 |
| 07/10/2026 18:01 | 10 | 16.485 |
| 07/10/2026 18:00 | 1 | 16.49 |
| 07/10/2026 18:00 | 8 | 16.49 |
| 07/10/2026 18:00 | 88 | 16.49 |
| 07/10/2026 18:00 | 10 | 16.49 |
| 07/10/2026 18:00 | 2 | 16.49 |
| 07/10/2026 17:59 | 20 | 16.48 |
| 07/10/2026 17:59 | 12 | 16.47 |
| 07/10/2026 17:59 | 31 | 16.47 |
| 07/10/2026 17:59 | 69 | 16.47 |
| 07/10/2026 17:59 | 61 | 16.47 |
| 07/10/2026 17:59 | 12 | 16.46 |
| 07/10/2026 17:59 | 16 | 16.46 |
| 07/10/2026 17:59 | 5 | 16.46 |
| 07/10/2026 17:59 | 15 | 16.46 |
| 07/10/2026 17:59 | 78 | 16.45 |
| 07/10/2026 17:59 | 10 | 16.45 |
| 07/10/2026 17:59 | 11 | 16.45 |
| 07/10/2026 17:59 | 38 | 16.45 |
| 07/10/2026 17:59 | 100 | 16.45 |
| 07/10/2026 17:59 | 78 | 16.44 |
| 07/10/2026 17:59 | 22 | 16.44 |
| 07/10/2026 17:59 | 21 | 16.44 |
| 07/10/2026 17:59 | 21 | 16.44 |
| 07/10/2026 17:59 | 8 | 16.44 |
| 07/10/2026 17:59 | 21 | 16.44 |
| 07/10/2026 17:59 | 21 | 16.44 |
| 07/10/2026 17:59 | 78 | 16.44 |
| 07/10/2026 17:59 | 17 | 16.44 |
| 07/10/2026 17:59 | 17 | 16.44 |
| 07/10/2026 17:59 | 40 | 16.44 |
| 07/10/2026 17:59 | 60 | 16.44 |
| 07/10/2026 17:59 | 40 | 16.44 |
| 07/10/2026 17:59 | 18 | 16.44 |
| 07/10/2026 17:59 | 60 | 16.44 |
| 07/10/2026 17:59 | 17 | 16.44 |
| 07/10/2026 17:59 | 60 | 16.44 |
| 07/10/2026 17:59 | 19 | 16.44 |
| 07/10/2026 17:59 | 1 | 16.44 |
| 07/10/2026 17:59 | 34 | 16.44 |
| 07/10/2026 17:59 | 66 | 16.44 |
| 07/10/2026 17:59 | 4 | 16.43 |
| 07/10/2026 17:59 | 1 | 16.43 |
| 07/10/2026 17:59 | 62 | 16.43 |
| 07/10/2026 17:59 | 100 | 16.425 |
| 07/10/2026 17:55 | 25 | 16.425 |
| 07/10/2026 17:55 | 10 | 16.42 |
| 07/10/2026 17:55 | 27 | 16.41 |
| 07/10/2026 17:55 | 2 | 16.41 |
| 07/10/2026 17:55 | 1 | 16.41 |
| 07/10/2026 17:55 | 1 | 16.41 |
| 07/10/2026 17:55 | 62 | 16.40 |
| 07/10/2026 17:55 | 38 | 16.40 |
| 07/10/2026 17:55 | 7 | 16.40 |
| 07/10/2026 17:55 | 19 | 16.40 |
| 07/10/2026 17:55 | 1 | 16.40 |
| 07/10/2026 17:55 | 1 | 16.40 |
| 07/10/2026 17:55 | 1 | 16.40 |
| 07/10/2026 17:55 | 2 | 16.40 |
| 07/10/2026 17:55 | 1 | 16.40 |
| 07/10/2026 17:55 | 35 | 16.40 |
| 07/10/2026 17:55 | 1 | 16.40 |
| 07/10/2026 17:55 | 36 | 16.40 |
| 07/10/2026 17:53 | 36 | 16.39 |
| 07/10/2026 17:53 | 29 | 16.39 |
| 07/10/2026 17:53 | 100 | 16.39 |
| 07/10/2026 17:53 | 100 | 16.39 |
| 07/10/2026 17:53 | 36 | 16.39 |
| 07/10/2026 17:53 | 3 | 16.39 |
| 07/10/2026 17:53 | 42 | 16.39 |
| 07/10/2026 17:53 | 100 | 16.385 |
| 07/10/2026 17:53 | 33 | 16.39 |
| 07/10/2026 17:53 | 10 | 16.39 |
| 07/10/2026 17:53 | 41 | 16.39 |
| 07/10/2026 17:52 | 2 | 16.385 |
| 07/10/2026 17:52 | 2 | 16.385 |
| 07/10/2026 17:52 | 2 | 16.385 |
| 07/10/2026 17:52 | 46 | 16.39 |
| 07/10/2026 17:52 | 36 | 16.39 |
| 07/10/2026 17:52 | 100 | 16.39 |
| 07/10/2026 17:52 | 19 | 16.39 |
| 07/10/2026 17:52 | 1 | 16.39 |
| 07/10/2026 17:52 | 172 | 16.39 |
| 07/10/2026 17:51 | 38 | 16.38 |
| 07/10/2026 17:50 | 22 | 16.38 |
| 07/10/2026 17:50 | 76 | 16.38 |
| 07/10/2026 17:50 | 1 | 16.38 |
| 07/10/2026 17:50 | 1 | 16.38 |
| 07/10/2026 17:50 | 1 | 16.38 |
| 07/10/2026 17:50 | 1 | 16.385 |
| 07/10/2026 17:50 | 52 | 16.39 |
| 07/10/2026 17:50 | 400 | 16.39 |
| 07/10/2026 17:50 | 125 | 16.39 |
| 07/10/2026 17:50 | 5 | 16.39 |
| 07/10/2026 17:50 | 79 | 16.39 |
| 07/10/2026 17:50 | 100 | 16.38 |
| 07/10/2026 17:49 | 25 | 16.385 |
| 07/10/2026 17:49 | 1 | 16.38 |
| 07/10/2026 17:49 | 25 | 16.385 |
| 07/10/2026 17:49 | 25 | 16.385 |
| 07/10/2026 17:48 | 25 | 16.39 |
| 07/10/2026 17:48 | 25 | 16.39 |
| 07/10/2026 17:46 | 4 | 16.38 |
| 07/10/2026 17:46 | 118 | 16.38 |
| 07/10/2026 17:46 | 39 | 16.38 |
| 07/10/2026 17:46 | 61 | 16.38 |
| 07/10/2026 17:46 | 30 | 16.38 |
| 07/10/2026 17:45 | 70 | 16.38 |
| 07/10/2026 17:45 | 100 | 16.40 |
| 07/10/2026 17:45 | 6 | 16.41 |
| 07/10/2026 17:45 | 94 | 16.41 |
| 07/10/2026 17:45 | 88 | 16.41 |
| 07/10/2026 17:45 | 12 | 16.41 |
| 07/10/2026 17:45 | 100 | 16.41 |
| 07/10/2026 17:45 | 94 | 16.41 |
| 07/10/2026 17:45 | 206 | 16.41 |
| 07/10/2026 17:45 | 3 | 16.41 |
| 07/10/2026 17:45 | 200 | 16.41 |
| 07/10/2026 17:45 | 3 | 16.41 |
| 07/10/2026 17:45 | 13 | 16.42 |
| 07/10/2026 17:45 | 87 | 16.42 |
| 07/10/2026 17:45 | 100 | 16.42 |
| 07/10/2026 17:45 | 100 | 16.42 |
| 07/10/2026 17:45 | 87 | 16.42 |
| 07/10/2026 17:45 | 100 | 16.42 |
| 07/10/2026 17:45 | 100 | 16.42 |
| 07/10/2026 17:44 | 6 | 16.425 |
| 07/10/2026 17:44 | 5 | 16.425 |
| 07/10/2026 17:44 | 38 | 16.43 |
| 07/10/2026 17:44 | 100 | 16.425 |
| 07/10/2026 17:44 | 100 | 16.42 |
| 07/10/2026 17:44 | 4 | 16.42 |
| 07/10/2026 17:44 | 25 | 16.42 |
| 07/10/2026 17:44 | 1 | 16.42 |
| 07/10/2026 17:44 | 100 | 16.42 |
| 07/10/2026 17:44 | 1 | 16.42 |
| 07/10/2026 17:44 | 106 | 16.42 |
| 07/10/2026 17:44 | 1 | 16.42 |
| 07/10/2026 17:44 | 112 | 16.42 |
| 07/10/2026 17:44 | 100 | 16.42 |
| 07/10/2026 17:44 | 29 | 16.42 |
| 07/10/2026 17:44 | 16 | 16.42 |
| 07/10/2026 17:44 | 30 | 16.42 |
| 07/10/2026 17:44 | 70 | 16.42 |
| 07/10/2026 17:43 | 9 | 16.405 |
| 07/10/2026 17:42 | 13 | 16.405 |
| 07/10/2026 17:42 | 6 | 16.405 |
| 07/10/2026 17:42 | 100 | 16.405 |
| 07/10/2026 17:42 | 32 | 16.405 |
| 07/10/2026 17:41 | 89 | 16.405 |
| 07/10/2026 17:41 | 11 | 16.405 |
| 07/10/2026 17:41 | 100 | 16.405 |
| 07/10/2026 17:40 | 100 | 16.405 |
| 07/10/2026 17:40 | 100 | 16.405 |
| 07/10/2026 17:40 | 100 | 16.405 |
| 07/10/2026 17:40 | 100 | 16.405 |
| 07/10/2026 17:40 | 100 | 16.405 |
| 07/10/2026 17:39 | 100 | 16.405 |
| 07/10/2026 17:39 | 100 | 16.405 |
| 07/10/2026 17:39 | 100 | 16.405 |
| 07/10/2026 17:39 | 100 | 16.41 |
| 07/10/2026 17:39 | 38 | 16.41 |
| 07/10/2026 17:39 | 100 | 16.41 |
| 07/10/2026 17:39 | 100 | 16.41 |
| 07/10/2026 17:39 | 200 | 16.40 |
| 07/10/2026 17:38 | 200 | 16.39 |
| 07/10/2026 17:38 | 5 | 16.38 |
| 07/10/2026 17:38 | 12 | 16.38 |
| 07/10/2026 17:38 | 200 | 16.37 |
| 07/10/2026 17:38 | 64 | 16.37 |
| 07/10/2026 17:38 | 200 | 16.36 |
| 07/10/2026 17:38 | 200 | 16.35 |
| 07/10/2026 17:38 | 10 | 16.34 |
| 07/10/2026 17:38 | 44 | 16.34 |
| 07/10/2026 17:38 | 88 | 16.33 |
| 07/10/2026 17:38 | 38 | 16.33 |
| 07/10/2026 17:38 | 74 | 16.33 |
| 07/10/2026 17:38 | 1 | 16.33 |
| 07/10/2026 17:38 | 89 | 16.33 |
| 07/10/2026 17:38 | 11 | 16.33 |
| 07/10/2026 17:38 | 100 | 16.32 |
| 07/10/2026 17:38 | 10 | 16.32 |
| 07/10/2026 17:38 | 100 | 16.32 |
| 07/10/2026 17:38 | 100 | 16.31 |
| 07/10/2026 17:38 | 100 | 16.31 |
| 07/10/2026 17:37 | 84 | 16.30 |
| 07/10/2026 17:37 | 76 | 16.30 |
| 07/10/2026 17:37 | 10 | 16.30 |
| 07/10/2026 17:37 | 45 | 16.29 |
| 07/10/2026 17:37 | 84 | 16.29 |
| 07/10/2026 17:37 | 100 | 16.29 |
| 07/10/2026 17:37 | 3 | 16.29 |
| 07/10/2026 17:37 | 8 | 16.29 |
| 07/10/2026 17:37 | 40 | 16.29 |
| 07/10/2026 17:37 | 100 | 16.29 |
| 07/10/2026 17:37 | 100 | 16.29 |
| 07/10/2026 17:33 | 4 | 16.27 |
| 07/10/2026 17:33 | 100 | 16.27 |
| 07/10/2026 17:33 | 20 | 16.27 |
| 07/10/2026 17:33 | 4 | 16.27 |
| 07/10/2026 17:32 | 41 | 16.28 |
| 07/10/2026 17:32 | 100 | 16.28 |
| 07/10/2026 17:32 | 100 | 16.28 |
| 07/10/2026 17:32 | 105 | 16.28 |
| 07/10/2026 17:30 | 1 | 16.27 |
| 07/10/2026 17:30 | 2 | 16.27 |
| 07/10/2026 17:30 | 2 | 16.27 |
| 07/10/2026 17:30 | 21 | 16.28 |
| 07/10/2026 17:30 | 1 | 16.28 |
| 07/10/2026 17:30 | 38 | 16.28 |
| 07/10/2026 17:30 | 40 | 16.28 |
| 07/10/2026 17:27 | 38 | 16.275 |
| 07/10/2026 17:20 | 100 | 16.28 |
| 07/10/2026 17:20 | 39 | 16.28 |
| 07/10/2026 17:20 | 100 | 16.28 |
| 07/10/2026 17:20 | 100 | 16.28 |
| 07/10/2026 17:19 | 6 | 16.27 |
| 07/10/2026 17:19 | 118 | 16.27 |
| 07/10/2026 17:19 | 10 | 16.27 |
| 07/10/2026 17:19 | 38 | 16.28 |
| 07/10/2026 17:18 | 5 | 16.28 |
| 07/10/2026 17:18 | 23 | 16.28 |
| 07/10/2026 17:18 | 13 | 16.28 |
| 07/10/2026 17:16 | 80 | 16.27 |
| 07/10/2026 17:16 | 50 | 16.27 |
| 07/10/2026 17:13 | 100 | 16.25 |
| 07/10/2026 17:13 | 200 | 16.25 |
| 07/10/2026 17:13 | 10 | 16.26 |
| 07/10/2026 17:13 | 10 | 16.28 |
| 07/10/2026 17:13 | 50 | 16.28 |
| 07/10/2026 17:13 | 16 | 16.28 |
| 07/10/2026 17:13 | 100 | 16.28 |
| 07/10/2026 17:13 | 200 | 16.27 |
| 07/10/2026 17:12 | 119 | 16.26 |
| 07/10/2026 17:12 | 200 | 16.26 |
| 07/10/2026 17:12 | 100 | 16.25 |
| 07/10/2026 17:12 | 6 | 16.25 |
| 07/10/2026 17:12 | 50 | 16.25 |
| 07/10/2026 17:12 | 2 | 16.25 |
| 07/10/2026 17:12 | 100 | 16.25 |
| 07/10/2026 17:12 | 100 | 16.25 |
| 07/10/2026 17:12 | 38 | 16.235 |
| 07/10/2026 17:11 | 88 | 16.25 |
| 07/10/2026 17:11 | 12 | 16.25 |
| 07/10/2026 17:11 | 10 | 16.25 |
| 07/10/2026 17:11 | 100 | 16.235 |
| 07/10/2026 17:11 | 100 | 16.235 |
| 07/10/2026 17:10 | 100 | 16.235 |
| 07/10/2026 17:07 | 60 | 16.24 |
| 07/10/2026 17:07 | 16 | 16.24 |
| 07/10/2026 17:07 | 200 | 16.24 |
| 07/10/2026 17:07 | 8 | 16.24 |
| 07/10/2026 17:07 | 25 | 16.23 |
| 07/10/2026 17:07 | 51 | 16.23 |
| 07/10/2026 17:07 | 29 | 16.23 |
| 07/10/2026 17:07 | 25 | 16.23 |
| 07/10/2026 17:07 | 1 | 16.23 |
| 07/10/2026 17:07 | 3 | 16.23 |
| 07/10/2026 17:03 | 3 | 16.20 |
| 07/10/2026 17:03 | 5 | 16.20 |
| 07/10/2026 17:03 | 7 | 16.20 |
| 07/10/2026 17:03 | 3 | 16.20 |
| 07/10/2026 17:03 | 7 | 16.20 |
| 07/10/2026 17:03 | 10 | 16.20 |
| 07/10/2026 17:03 | 13 | 16.20 |
| 07/10/2026 17:03 | 18 | 16.20 |
| 07/10/2026 17:02 | 10 | 16.22 |
| 07/10/2026 17:02 | 70 | 16.235 |
| 07/10/2026 17:02 | 100 | 16.23 |
| 07/10/2026 17:02 | 100 | 16.23 |
| 07/10/2026 17:02 | 10 | 16.23 |
| 07/10/2026 17:02 | 100 | 16.22 |
| 07/10/2026 17:02 | 100 | 16.22 |
| 07/10/2026 17:02 | 60 | 16.21 |
| 07/10/2026 17:02 | 100 | 16.21 |
| 07/10/2026 17:02 | 8 | 16.21 |
| 07/10/2026 17:02 | 100 | 16.21 |
| 07/10/2026 17:01 | 10 | 16.195 |
| 07/10/2026 17:01 | 60 | 16.20 |
| 07/10/2026 17:01 | 100 | 16.20 |
| 07/10/2026 17:01 | 100 | 16.20 |
| 07/10/2026 17:01 | 2 | 16.20 |
| 07/10/2026 17:01 | 400 | 16.19 |
| 07/10/2026 17:01 | 41 | 16.19 |
| 07/10/2026 17:01 | 100 | 16.19 |
| 07/10/2026 17:01 | 3 | 16.19 |
| 07/10/2026 17:00 | 18 | 16.17 |
| 07/10/2026 17:00 | 100 | 16.20 |
| 07/10/2026 17:00 | 10 | 16.20 |
| 07/10/2026 17:00 | 38 | 16.20 |
| 07/10/2026 17:00 | 150 | 16.20 |
| 07/10/2026 17:00 | 56 | 16.20 |
| 07/10/2026 17:00 | 44 | 16.20 |
| 07/10/2026 17:00 | 92 | 16.20 |
| 07/10/2026 16:59 | 54 | 16.20 |
| 07/10/2026 16:56 | 300 | 16.20 |
| 07/10/2026 16:56 | 22 | 16.19 |
| 07/10/2026 16:56 | 70 | 16.19 |
| 07/10/2026 16:56 | 100 | 16.23 |
| 07/10/2026 16:56 | 100 | 16.24 |
| 07/10/2026 16:56 | 100 | 16.25 |
| 07/10/2026 16:56 | 1 | 16.25 |
| 07/10/2026 16:56 | 10 | 16.25 |
| 07/10/2026 16:56 | 91 | 16.25 |
| 07/10/2026 16:54 | 100 | 16.27 |
| 07/10/2026 16:53 | 80 | 16.28 |
| 07/10/2026 16:53 | 20 | 16.28 |
| 07/10/2026 16:53 | 2 | 16.28 |
| 07/10/2026 16:53 | 43 | 16.28 |
| 07/10/2026 16:50 | 800 | 16.26 |
| 07/10/2026 16:50 | 100 | 16.28 |
| 07/10/2026 16:50 | 10 | 16.28 |
| 07/10/2026 16:50 | 100 | 16.28 |
| 07/10/2026 16:49 | 15 | 16.29 |
| 07/10/2026 16:49 | 100 | 16.29 |
| 07/10/2026 16:49 | 100 | 16.31 |
| 07/10/2026 16:49 | 200 | 16.30 |
| 07/10/2026 16:49 | 40 | 16.30 |
| 07/10/2026 16:49 | 25 | 16.30 |
| 07/10/2026 16:49 | 75 | 16.30 |
| 07/10/2026 16:47 | 100 | 16.30 |
| 07/10/2026 16:47 | 9 | 16.30 |
| 07/10/2026 16:47 | 91 | 16.30 |
| 07/10/2026 16:46 | 100 | 16.33 |
| 07/10/2026 16:46 | 6 | 16.33 |
| 07/10/2026 16:46 | 20 | 16.33 |
| 07/10/2026 16:45 | 82 | 16.34 |
| 07/10/2026 16:45 | 20 | 16.34 |
| 07/10/2026 16:45 | 1 | 16.34 |
| 07/10/2026 16:45 | 200 | 16.34 |
| 07/10/2026 16:45 | 2 | 16.34 |
| 07/10/2026 16:45 | 198 | 16.34 |
| 07/10/2026 16:44 | 100 | 16.35 |
| 07/10/2026 16:44 | 100 | 16.34 |
| 07/10/2026 16:44 | 1 | 16.34 |
| 07/10/2026 16:44 | 1 | 16.35 |
| 07/10/2026 16:44 | 6 | 16.35 |
| 07/10/2026 16:44 | 16 | 16.35 |
| 07/10/2026 16:44 | 100 | 16.34 |
| 07/10/2026 16:43 | 8 | 16.33 |
| 07/10/2026 16:43 | 5 | 16.31 |
| 07/10/2026 16:43 | 95 | 16.31 |
| 07/10/2026 16:43 | 10 | 16.31 |
| 07/10/2026 16:43 | 38 | 16.30 |
| 07/10/2026 16:43 | 10 | 16.30 |
| 07/10/2026 16:43 | 24 | 16.30 |
| 07/10/2026 16:43 | 38 | 16.30 |
| 07/10/2026 16:43 | 38 | 16.30 |
| 07/10/2026 16:42 | 1 | 16.30 |
| 07/10/2026 16:42 | 155 | 16.30 |
| 07/10/2026 16:42 | 50 | 16.28 |
| 07/10/2026 16:42 | 20 | 16.28 |
| 07/10/2026 16:41 | 21 | 16.30 |
| 07/10/2026 16:41 | 100 | 16.30 |
| 07/10/2026 16:41 | 22 | 16.32 |
| 07/10/2026 16:41 | 2 | 16.32 |
| 07/10/2026 16:40 | 2 | 16.31 |
| 07/10/2026 16:40 | 75 | 16.31 |
| 07/10/2026 16:40 | 125 | 16.31 |
| 07/10/2026 16:40 | 100 | 16.31 |
| 07/10/2026 16:40 | 100 | 16.31 |
| 07/10/2026 16:40 | 30 | 16.31 |
| 07/10/2026 16:40 | 70 | 16.31 |
| 07/10/2026 16:39 | 25 | 16.32 |
| 07/10/2026 16:39 | 75 | 16.32 |
| 07/10/2026 16:39 | 1 | 16.32 |
| 07/10/2026 16:39 | 20 | 16.32 |
| 07/10/2026 16:38 | 2 | 16.34 |
| 07/10/2026 16:38 | 19 | 16.34 |
| 07/10/2026 16:37 | 100 | 16.34 |
| 07/10/2026 16:37 | 100 | 16.33 |
| 07/10/2026 16:37 | 300 | 16.33 |
| 07/10/2026 16:36 | 6 | 16.34 |
| 07/10/2026 16:36 | 65 | 16.34 |
| 07/10/2026 16:36 | 42 | 16.34 |
| 07/10/2026 16:36 | 6 | 16.34 |
| 07/10/2026 16:36 | 52 | 16.33 |
| 07/10/2026 16:36 | 10 | 16.33 |
| 07/10/2026 16:36 | 38 | 16.33 |
| 07/10/2026 16:35 | 70 | 16.31 |
| 07/10/2026 16:35 | 5 | 16.31 |
| 07/10/2026 16:33 | 60 | 16.30 |
| 07/10/2026 16:33 | 40 | 16.30 |
| 07/10/2026 16:33 | 10 | 16.30 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 60 | 16.28 |
| 07/10/2026 16:33 | 2 | 16.28 |
| 07/10/2026 16:33 | 100 | 16.28 |
| 07/10/2026 16:33 | 200 | 16.265 |
| 07/10/2026 16:33 | 100 | 16.27 |
| 07/10/2026 16:33 | 300 | 16.27 |
| 07/10/2026 16:33 | 100 | 16.29 |
| 07/10/2026 16:33 | 3 | 16.29 |
| 07/10/2026 16:33 | 3 | 16.29 |
| 07/10/2026 16:33 | 2 | 16.29 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 150 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 136 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 38 | 16.28 |
| 07/10/2026 16:33 | 35 | 16.28 |
| 07/10/2026 16:33 | 79 | 16.28 |
| 07/10/2026 16:33 | 100 | 16.28 |
| 07/10/2026 16:32 | 100 | 16.29 |
| 07/10/2026 16:32 | 31 | 16.29 |
| 07/10/2026 16:32 | 24 | 16.31 |
| 07/10/2026 16:32 | 76 | 16.31 |
| 07/10/2026 16:32 | 24 | 16.31 |
| 07/10/2026 16:32 | 76 | 16.31 |
| 07/10/2026 16:32 | 100 | 16.31 |
| 07/10/2026 16:32 | 15 | 16.32 |
| 07/10/2026 16:32 | 85 | 16.32 |
| 07/10/2026 16:32 | 15 | 16.32 |
| 07/10/2026 16:32 | 85 | 16.32 |
| 07/10/2026 16:32 | 100 | 16.32 |
| 07/10/2026 16:32 | 99 | 16.32 |
| 07/10/2026 16:32 | 1 | 16.32 |
| 07/10/2026 16:32 | 2 | 16.32 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 100 | 16.335 |
| 07/10/2026 16:32 | 100 | 16.335 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 150 | 16.33 |
| 07/10/2026 16:32 | 100 | 16.34 |
| 07/10/2026 16:32 | 100 | 16.34 |
| 07/10/2026 16:32 | 100 | 16.35 |
| 07/10/2026 16:32 | 100 | 16.35 |
| 07/10/2026 16:32 | 20 | 16.35 |
| 07/10/2026 16:31 | 17 | 16.37 |
| 07/10/2026 16:31 | 35 | 16.37 |
| 07/10/2026 16:31 | 10 | 16.37 |
| 07/10/2026 16:29 | 2 | 16.385 |
| 07/10/2026 16:29 | 3 | 16.385 |
| 07/10/2026 16:29 | 38 | 16.38 |
| 07/10/2026 16:29 | 38 | 16.38 |
| 07/10/2026 16:28 | 40 | 16.37 |
| 07/10/2026 16:28 | 10 | 16.37 |
| 07/10/2026 16:28 | 20 | 16.37 |
| 07/10/2026 16:28 | 22 | 16.38 |
| 07/10/2026 16:27 | 2 | 16.38 |
| 07/10/2026 16:26 | 42 | 16.385 |
| 07/10/2026 16:26 | 10 | 16.39 |
| 07/10/2026 16:25 | 6 | 16.38 |
| 07/10/2026 16:24 | 66 | 16.35 |
| 07/10/2026 16:24 | 4 | 16.35 |
| 07/10/2026 16:24 | 31 | 16.35 |
| 07/10/2026 16:24 | 72 | 16.35 |
| 07/10/2026 16:22 | 19 | 16.375 |
| 07/10/2026 16:22 | 6 | 16.37 |
| 07/10/2026 16:21 | 28 | 16.35 |
| 07/10/2026 16:21 | 20 | 16.36 |
| 07/10/2026 16:21 | 100 | 16.37 |
| 07/10/2026 16:21 | 68 | 16.38 |
| 07/10/2026 16:17 | 100 | 16.37 |
| 07/10/2026 16:17 | 100 | 16.37 |
| 07/10/2026 16:17 | 91 | 16.37 |
| 07/10/2026 16:17 | 30 | 16.37 |
| 07/10/2026 16:17 | 70 | 16.37 |
| 07/10/2026 16:16 | 100 | 16.40 |
| 07/10/2026 16:16 | 10 | 16.40 |
| 07/10/2026 16:16 | 5 | 16.41 |
| 07/10/2026 16:16 | 100 | 16.43 |
| 07/10/2026 16:16 | 100 | 16.43 |
| 07/10/2026 16:16 | 100 | 16.43 |
| 07/10/2026 16:16 | 100 | 16.43 |
| 07/10/2026 16:16 | 30 | 16.44 |
| 07/10/2026 16:16 | 47 | 16.45 |
| 07/10/2026 16:16 | 47 | 16.45 |
| 07/10/2026 16:16 | 12 | 16.45 |
| 07/10/2026 16:16 | 25 | 16.46 |
| 07/10/2026 16:16 | 200 | 16.46 |
| 07/10/2026 16:16 | 2 | 16.46 |
| 07/10/2026 16:16 | 200 | 16.46 |
| 07/10/2026 16:16 | 133 | 16.47 |
| 07/10/2026 16:15 | 60 | 16.47 |
| 07/10/2026 16:15 | 10 | 16.47 |
| 07/10/2026 16:14 | 25 | 16.48 |
| 07/10/2026 16:14 | 8 | 16.48 |
| 07/10/2026 16:14 | 6 | 16.47 |
| 07/10/2026 16:14 | 4 | 16.47 |
| 07/10/2026 16:14 | 9 | 16.47 |
| 07/10/2026 16:14 | 9 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 6 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 3 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 7 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 44 | 16.47 |
| 07/10/2026 16:14 | 14 | 16.47 |
| 07/10/2026 16:14 | 9 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 4 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 9 | 16.47 |
| 07/10/2026 16:14 | 6 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 3 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 7 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 67 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 4 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 3 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 2 | 16.47 |
| 07/10/2026 16:14 | 9 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 9 | 16.47 |
| 07/10/2026 16:14 | 6 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 100 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 5 | 16.47 |
| 07/10/2026 16:14 | 12 | 16.47 |
| 07/10/2026 16:14 | 1 | 16.47 |
| 07/10/2026 16:14 | 100 | 16.47 |
| 07/10/2026 16:14 | 67 | 16.47 |
| 07/10/2026 16:14 | 100 | 16.46 |
| 07/10/2026 16:14 | 90 | 16.45 |
| 07/10/2026 16:14 | 200 | 16.45 |
| 07/10/2026 16:14 | 90 | 16.45 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 8 | 16.44 |
| 07/10/2026 16:13 | 29 | 16.44 |
| 07/10/2026 16:13 | 70 | 16.44 |
| 07/10/2026 16:12 | 1 | 16.44 |
| 07/10/2026 16:11 | 150 | 16.46 |
| 07/10/2026 16:11 | 2 | 16.47 |
| 07/10/2026 16:11 | 79 | 16.47 |
| 07/10/2026 16:11 | 21 | 16.47 |
| 07/10/2026 16:11 | 50 | 16.48 |
| 07/10/2026 16:11 | 8 | 16.48 |
| 07/10/2026 16:11 | 592 | 16.48 |
| 07/10/2026 16:11 | 10 | 16.48 |
| 07/10/2026 16:11 | 100 | 16.49 |
| 07/10/2026 16:11 | 100 | 16.49 |
| 07/10/2026 16:11 | 47 | 16.505 |
| 07/10/2026 16:11 | 100 | 16.50 |
| 07/10/2026 16:11 | 100 | 16.50 |
| 07/10/2026 16:11 | 40 | 16.50 |
| 07/10/2026 16:11 | 60 | 16.50 |
| 07/10/2026 16:11 | 10 | 16.50 |
| 07/10/2026 16:11 | 28 | 16.51 |
| 07/10/2026 16:11 | 6 | 16.51 |
| 07/10/2026 16:11 | 30 | 16.51 |
| 07/10/2026 16:11 | 1 | 16.51 |
| 07/10/2026 16:11 | 1 | 16.51 |
| 07/10/2026 16:11 | 1 | 16.51 |
| 07/10/2026 16:11 | 13 | 16.51 |
| 07/10/2026 16:11 | 172 | 16.51 |
| 07/10/2026 16:11 | 34 | 16.51 |
| 07/10/2026 16:11 | 1 | 16.51 |
| 07/10/2026 16:11 | 100 | 16.51 |
| 07/10/2026 16:11 | 52 | 16.51 |
| 07/10/2026 16:11 | 13 | 16.51 |
| 07/10/2026 16:11 | 100 | 16.50 |
| 07/10/2026 16:10 | 58 | 16.50 |
| 07/10/2026 16:10 | 142 | 16.50 |
| 07/10/2026 16:10 | 55 | 16.50 |
| 07/10/2026 16:10 | 3 | 16.50 |
| 07/10/2026 16:10 | 55 | 16.50 |
| 07/10/2026 16:10 | 3 | 16.50 |
| 07/10/2026 16:10 | 58 | 16.49 |
| 07/10/2026 16:10 | 32 | 16.48 |
| 07/10/2026 16:10 | 232 | 16.49 |
| 07/10/2026 16:10 | 32 | 16.49 |
| 07/10/2026 16:10 | 100 | 16.49 |
| 07/10/2026 16:10 | 8 | 16.48 |
| 07/10/2026 16:10 | 44 | 16.48 |
| 07/10/2026 16:10 | 120 | 16.48 |
| 07/10/2026 16:10 | 6 | 16.48 |
| 07/10/2026 16:10 | 100 | 16.48 |
| 07/10/2026 16:10 | 90 | 16.48 |
| 07/10/2026 16:10 | 100 | 16.49 |
| 07/10/2026 16:10 | 10 | 16.48 |
| 07/10/2026 16:10 | 100 | 16.49 |
| 07/10/2026 16:10 | 100 | 16.49 |
| 07/10/2026 16:10 | 100 | 16.48 |
| 07/10/2026 16:10 | 200 | 16.48 |
| 07/10/2026 16:09 | 70 | 16.48 |
| 07/10/2026 16:08 | 1 | 16.49 |
| 07/10/2026 16:08 | 150 | 16.495 |
| 07/10/2026 16:08 | 300 | 16.49 |
| 07/10/2026 16:08 | 300 | 16.49 |
| 07/10/2026 16:08 | 100 | 16.50 |
| 07/10/2026 16:08 | 150 | 16.50 |
| 07/10/2026 16:08 | 4 | 16.50 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 55 | 16.51 |
| 07/10/2026 16:07 | 45 | 16.51 |
| 07/10/2026 16:07 | 1 | 16.51 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 99 | 16.51 |
| 07/10/2026 16:07 | 5 | 16.51 |
| 07/10/2026 16:07 | 100 | 16.51 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 30 | 16.52 |
| 07/10/2026 16:07 | 70 | 16.52 |
| 07/10/2026 16:06 | 60 | 16.53 |
| 07/10/2026 16:06 | 10 | 16.53 |
| 07/10/2026 16:06 | 40 | 16.54 |
| 07/10/2026 16:06 | 7 | 16.54 |
| 07/10/2026 16:06 | 3 | 16.54 |
| 07/10/2026 16:06 | 203 | 16.54 |
| 07/10/2026 16:06 | 100 | 16.54 |
| 07/10/2026 16:06 | 57 | 16.54 |
| 07/10/2026 16:06 | 40 | 16.54 |
| 07/10/2026 16:06 | 7 | 16.54 |
| 07/10/2026 16:06 | 10 | 16.54 |
| 07/10/2026 16:06 | 100 | 16.54 |
| 07/10/2026 16:06 | 2 | 16.55 |
| 07/10/2026 16:06 | 1 | 16.55 |
| 07/10/2026 16:06 | 100 | 16.55 |
| 07/10/2026 16:06 | 40 | 16.55 |
| 07/10/2026 16:03 | 100 | 16.535 |
| 07/10/2026 16:03 | 62 | 16.54 |
| 07/10/2026 16:03 | 38 | 16.54 |
| 07/10/2026 16:03 | 100 | 16.54 |
| 07/10/2026 16:03 | 11 | 16.54 |
| 07/10/2026 16:03 | 100 | 16.54 |
| 07/10/2026 16:03 | 1 | 16.54 |
| 07/10/2026 16:03 | 11 | 16.54 |
| 07/10/2026 16:03 | 89 | 16.54 |
| 07/10/2026 16:03 | 2 | 16.54 |
| 07/10/2026 16:03 | 33 | 16.54 |
| 07/10/2026 16:03 | 43 | 16.54 |
| 07/10/2026 16:03 | 14 | 16.54 |
| 07/10/2026 16:03 | 2 | 16.53 |
| 07/10/2026 16:03 | 3 | 16.53 |
| 07/10/2026 16:02 | 43 | 16.52 |
| 07/10/2026 16:02 | 49 | 16.51 |
| 07/10/2026 16:02 | 100 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 10 | 16.53 |
| 07/10/2026 16:01 | 100 | 16.55 |
| 07/10/2026 16:00 | 100 | 16.55 |
| 07/10/2026 16:00 | 100 | 16.55 |
| 07/10/2026 15:59 | 150 | 16.55 |
| 07/10/2026 15:59 | 150 | 16.55 |
| 07/10/2026 15:59 | 53 | 16.55 |
| 07/10/2026 15:59 | 47 | 16.55 |
| 07/10/2026 15:59 | 100 | 16.55 |
| 07/10/2026 15:59 | 23 | 16.55 |
| 07/10/2026 15:59 | 8 | 16.55 |
| 07/10/2026 15:59 | 39 | 16.55 |
| 07/10/2026 15:59 | 1 | 16.55 |
| 07/10/2026 15:59 | 100 | 16.57 |
| 07/10/2026 15:59 | 20 | 16.57 |
| 07/10/2026 15:59 | 50 | 16.59 |
| 07/10/2026 15:59 | 300 | 16.59 |
| 07/10/2026 15:59 | 150 | 16.59 |
| 07/10/2026 15:59 | 300 | 16.59 |
| 07/10/2026 15:59 | 200 | 16.58 |
| 07/10/2026 15:59 | 100 | 16.58 |
| 07/10/2026 15:59 | 100 | 16.58 |
| 07/10/2026 15:59 | 6 | 16.58 |
| 07/10/2026 15:59 | 10 | 16.58 |
| 07/10/2026 15:59 | 100 | 16.58 |
| 07/10/2026 15:59 | 96 | 16.58 |
| 07/10/2026 15:59 | 4 | 16.58 |
| 07/10/2026 15:59 | 100 | 16.58 |
| 07/10/2026 15:59 | 20 | 16.58 |
| 07/10/2026 15:58 | 50 | 16.59 |
| 07/10/2026 15:56 | 20 | 16.60 |
| 07/10/2026 15:56 | 100 | 16.61 |
| 07/10/2026 15:56 | 6 | 16.61 |
| 07/10/2026 15:56 | 100 | 16.61 |
| 07/10/2026 15:56 | 39 | 16.61 |
| 07/10/2026 15:56 | 30 | 16.62 |
| 07/10/2026 15:56 | 70 | 16.62 |
| 07/10/2026 15:56 | 12 | 16.65 |
| 07/10/2026 15:54 | 70 | 16.62 |
| 07/10/2026 15:53 | 100 | 16.64 |
| 07/10/2026 15:53 | 1 | 16.65 |
| 07/10/2026 15:53 | 40 | 16.65 |
| 07/10/2026 15:52 | 1 | 16.60 |
| 07/10/2026 15:52 | 70 | 16.61 |
| 07/10/2026 15:51 | 38 | 16.625 |
| 07/10/2026 15:49 | 38 | 16.625 |
| 07/10/2026 15:48 | 100 | 16.62 |
| 07/10/2026 15:48 | 100 | 16.62 |
| 07/10/2026 15:48 | 100 | 16.62 |
| 07/10/2026 15:47 | 10 | 16.64 |
| 07/10/2026 15:47 | 100 | 16.64 |
| 07/10/2026 15:47 | 10 | 16.64 |
| 07/10/2026 15:47 | 56 | 16.66 |
| 07/10/2026 15:46 | 88 | 16.66 |
| 07/10/2026 15:46 | 112 | 16.66 |
| 07/10/2026 15:46 | 3 | 16.66 |
| 07/10/2026 15:46 | 3 | 16.66 |
| 07/10/2026 15:46 | 150 | 16.65 |
| 07/10/2026 15:46 | 125 | 16.65 |
| 07/10/2026 15:46 | 5 | 16.62 |
| 07/10/2026 15:46 | 200 | 16.62 |
| 07/10/2026 15:46 | 100 | 16.63 |
| 07/10/2026 15:45 | 5 | 16.63 |
| 07/10/2026 15:45 | 100 | 16.63 |
| 07/10/2026 15:45 | 100 | 16.63 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 30 | 16.64 |
| 07/10/2026 15:44 | 70 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 38 | 16.66 |
| 07/10/2026 15:44 | 38 | 16.66 |
| 07/10/2026 15:44 | 38 | 16.66 |
| 07/10/2026 15:44 | 225 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 30 | 16.66 |
| 07/10/2026 15:44 | 4 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:43 | 52 | 16.67 |
| 07/10/2026 15:43 | 52 | 16.67 |
| 07/10/2026 15:43 | 38 | 16.67 |
| 07/10/2026 15:43 | 38 | 16.67 |
| 07/10/2026 15:43 | 38 | 16.67 |
| 07/10/2026 15:43 | 76 | 16.67 |
| 07/10/2026 15:43 | 52 | 16.67 |
| 07/10/2026 15:43 | 38 | 16.67 |
| 07/10/2026 15:43 | 100 | 16.64 |
| 07/10/2026 15:43 | 25 | 16.64 |
| 07/10/2026 15:43 | 75 | 16.64 |
| 07/10/2026 15:43 | 125 | 16.63 |
| 07/10/2026 15:42 | 70 | 16.58 |
| 07/10/2026 15:40 | 100 | 16.61 |
| 07/10/2026 15:40 | 100 | 16.61 |
| 07/10/2026 15:40 | 100 | 16.61 |
| 07/10/2026 15:40 | 100 | 16.61 |
| 07/10/2026 15:40 | 100 | 16.61 |
| 07/10/2026 15:40 | 29 | 16.61 |
| 07/10/2026 15:40 | 71 | 16.61 |
| 07/10/2026 15:40 | 29 | 16.61 |
| 07/10/2026 15:40 | 71 | 16.61 |
| 07/10/2026 15:40 | 100 | 16.61 |
| 07/10/2026 15:40 | 10 | 16.57 |
| 07/10/2026 15:40 | 100 | 16.56 |
| 07/10/2026 15:40 | 100 | 16.55 |
| 07/10/2026 15:40 | 66 | 16.56 |
| 07/10/2026 15:40 | 10 | 16.58 |
| 07/10/2026 15:40 | 100 | 16.58 |
| 07/10/2026 15:40 | 100 | 16.59 |
| 07/10/2026 15:39 | 80 | 16.59 |
| 07/10/2026 15:38 | 84 | 16.615 |
| 07/10/2026 15:37 | 100 | 16.60 |
| 07/10/2026 15:37 | 100 | 16.61 |
| 07/10/2026 15:37 | 2 | 16.61 |
| 07/10/2026 15:37 | 20 | 16.61 |
| 07/10/2026 15:37 | 80 | 16.61 |
| 07/10/2026 15:37 | 200 | 16.63 |
| 07/10/2026 15:36 | 100 | 16.62 |
| 07/10/2026 15:36 | 79 | 16.62 |
| 07/10/2026 15:36 | 84 | 16.635 |
| 07/10/2026 15:36 | 21 | 16.62 |
| 07/10/2026 15:36 | 89 | 16.62 |
| 07/10/2026 15:36 | 77 | 16.62 |
| 07/10/2026 15:36 | 23 | 16.62 |
| 07/10/2026 15:36 | 48 | 16.625 |
| 07/10/2026 15:36 | 11 | 16.61 |
| 07/10/2026 15:36 | 100 | 16.61 |
| 07/10/2026 15:36 | 100 | 16.62 |
| 07/10/2026 15:36 | 100 | 16.62 |
| 07/10/2026 15:36 | 100 | 16.64 |
| 07/10/2026 15:36 | 1 | 16.64 |
| 07/10/2026 15:36 | 100 | 16.65 |
| 07/10/2026 15:36 | 100 | 16.65 |
| 07/10/2026 15:35 | 100 | 16.67 |
| 07/10/2026 15:35 | 84 | 16.67 |
| 07/10/2026 15:35 | 13 | 16.67 |
| 07/10/2026 15:35 | 3 | 16.67 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 99 | 16.70 |
| 07/10/2026 15:35 | 200 | 16.70 |
| 07/10/2026 15:35 | 10 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 119 | 16.70 |
| 07/10/2026 15:35 | 9 | 16.71 |
| 07/10/2026 15:35 | 1 | 16.70 |
| 07/10/2026 15:35 | 80 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:34 | 247 | 16.70 |
| 07/10/2026 15:34 | 200 | 16.70 |
| 07/10/2026 15:34 | 118 | 16.70 |
| 07/10/2026 15:34 | 100 | 16.70 |
| 07/10/2026 15:34 | 200 | 16.70 |
| 07/10/2026 15:34 | 100 | 16.74 |
| 07/10/2026 15:34 | 61 | 16.74 |
| 07/10/2026 15:34 | 39 | 16.74 |
| 07/10/2026 15:34 | 457 | 16.74 |
| 07/10/2026 15:34 | 10 | 16.73 |
| 07/10/2026 15:34 | 90 | 16.73 |
| 07/10/2026 15:34 | 10 | 16.73 |
| 07/10/2026 15:34 | 100 | 16.74 |
| 07/10/2026 15:33 | 100 | 16.78 |
| 07/10/2026 15:33 | 100 | 16.78 |
| 07/10/2026 15:33 | 595 | 16.77 |
| 07/10/2026 15:33 | 14 | 16.78 |
| 07/10/2026 15:33 | 86 | 16.78 |
| 07/10/2026 15:33 | 3 | 16.78 |
| 07/10/2026 15:33 | 100 | 16.78 |
| 07/10/2026 15:33 | 100 | 16.79 |
| 07/10/2026 15:31 | 4 | 16.81 |
| 07/10/2026 15:30 | 77 | 16.99 |
| 07/10/2026 15:30 | 18 | 16.85 |
| 07/10/2026 15:30 | 428 | 16.98 |
| 07/10/2026 15:30 | 23375 | 16.99 |
| 07/10/2026 15:30 | 3 | 16.93 |