Surgery Partners Rg
SGRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:18
Bid
04/27/2026 - 19:34:22
Bid
Volume
Ask
04/27/2026 - 19:34:22
Ask
Volume
14.715
+0.375 ( +2.62% )
14.70
400
14.72
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 100 14.715
04/27/2026 13:33 6 14.71
04/27/2026 13:33 2 14.7149
04/27/2026 13:33 45 14.7209
04/27/2026 13:33 1 14.715
04/27/2026 13:32 1 14.715
04/27/2026 13:32 22 14.715
04/27/2026 13:32 100 14.715
04/27/2026 13:32 10 14.715
04/27/2026 13:32 5 14.7113
04/27/2026 13:32 100 14.721
04/27/2026 13:32 6 14.7165
04/27/2026 13:32 4 14.716
04/27/2026 13:32 100 14.7113
04/27/2026 13:32 160 14.715
04/27/2026 13:32 5 14.7162
04/27/2026 13:32 3 14.7168
04/27/2026 13:32 8 14.7158
04/27/2026 13:32 1 14.7109
04/27/2026 13:32 1 14.7169
04/27/2026 13:32 51 14.7157
04/27/2026 13:32 40 14.715
04/27/2026 13:32 5 14.715
04/27/2026 13:32 100 14.72
04/27/2026 13:32 2 14.715
04/27/2026 13:32 1 14.715
04/27/2026 13:32 100 14.721
04/27/2026 13:32 40 14.715
04/27/2026 13:31 40 14.715
04/27/2026 13:31 10 14.715
04/27/2026 13:31 1 14.715
04/27/2026 13:31 2 14.715
04/27/2026 13:31 130 14.715
04/27/2026 13:31 3 14.716
04/27/2026 13:31 4 14.715
04/27/2026 13:31 6 14.715
04/27/2026 13:31 100 14.7212
04/27/2026 13:31 5 14.715
04/27/2026 13:30 6 14.715
04/27/2026 13:30 1 14.7146
04/27/2026 13:30 200 14.715
04/27/2026 13:30 30 14.715
04/27/2026 13:30 4 14.716
04/27/2026 13:30 68 14.715
04/27/2026 13:30 14 14.715
04/27/2026 13:30 100 14.7143
04/27/2026 13:30 60 14.715
04/27/2026 13:30 1 14.715
04/27/2026 13:30 50 14.715
04/27/2026 13:30 10 14.715
04/27/2026 13:30 1 14.715
04/27/2026 13:30 2 14.715
04/27/2026 13:29 13 14.715
04/27/2026 13:29 2 14.715
04/27/2026 13:29 1 14.715
04/27/2026 13:29 3 14.71
04/27/2026 13:29 2 14.71
04/27/2026 13:29 8 14.71
04/27/2026 13:29 12 14.71
04/27/2026 13:29 1 14.7061
04/27/2026 13:29 71 14.71
04/27/2026 13:29 82 14.71
04/27/2026 13:29 3 14.71
04/27/2026 13:29 100 14.7223
04/27/2026 13:29 1 14.7223
04/27/2026 13:29 100 14.7147
04/27/2026 13:29 5 14.70
04/27/2026 13:29 9 14.70
04/27/2026 13:29 90 14.70
04/27/2026 13:29 1 14.7001
04/27/2026 13:29 110 14.70
04/27/2026 13:28 4 14.70
04/27/2026 13:28 1 14.70
04/27/2026 13:28 1 14.7007
04/27/2026 13:28 3 14.70
04/27/2026 13:28 15 14.70
04/27/2026 13:28 5 14.70
04/27/2026 13:28 84 14.70
04/27/2026 13:28 10 14.70
04/27/2026 13:28 6 14.70
04/27/2026 13:28 6 14.70
04/27/2026 13:28 20 14.70
04/27/2026 13:28 11 14.70