Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.23
-0.91
(
-6.01% )
|
14.20
|
1,900 |
14.21
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.23 |
| 06/17/2026 22:30 | � | 14.23 |
| 06/17/2026 22:00 | � | 14.23 |
| 06/17/2026 22:00 | 167337 | 14.23 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 35 | 14.23 |
| 06/17/2026 21:59 | 66 | 14.23 |
| 06/17/2026 21:59 | 199 | 14.225 |
| 06/17/2026 21:59 | 1 | 14.225 |
| 06/17/2026 21:59 | 34 | 14.23 |
| 06/17/2026 21:59 | 587 | 14.23 |
| 06/17/2026 21:59 | 7 | 14.23 |
| 06/17/2026 21:59 | 4 | 14.23 |
| 06/17/2026 21:59 | 2 | 14.23 |
| 06/17/2026 21:59 | 153 | 14.22 |
| 06/17/2026 21:59 | 300 | 14.22 |
| 06/17/2026 21:59 | 551 | 14.22 |
| 06/17/2026 21:59 | 38 | 14.22 |
| 06/17/2026 21:59 | 62 | 14.22 |
| 06/17/2026 21:59 | 38 | 14.22 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 48 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 134 | 14.22 |
| 06/17/2026 21:59 | 87 | 14.21 |
| 06/17/2026 21:59 | 13 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 197 | 14.22 |
| 06/17/2026 21:59 | 32 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 199 | 14.205 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 8 | 14.205 |
| 06/17/2026 21:59 | 7 | 14.205 |
| 06/17/2026 21:59 | 3 | 14.205 |
| 06/17/2026 21:59 | 46 | 14.21 |
| 06/17/2026 21:59 | 11 | 14.20 |
| 06/17/2026 21:59 | 15 | 14.20 |
| 06/17/2026 21:59 | 74 | 14.20 |
| 06/17/2026 21:59 | 62 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 100 | 14.20 |
| 06/17/2026 21:59 | 99 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 17 | 14.19 |
| 06/17/2026 21:59 | 89 | 14.19 |
| 06/17/2026 21:59 | 200 | 14.19 |
| 06/17/2026 21:59 | 463 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 306 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.17 |
| 06/17/2026 21:59 | 130 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 35 | 14.18 |
| 06/17/2026 21:59 | 276 | 14.18 |
| 06/17/2026 21:59 | 112 | 14.19 |
| 06/17/2026 21:59 | 25 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 259 | 14.19 |
| 06/17/2026 21:59 | 541 | 14.19 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 1 | 14.195 |
| 06/17/2026 21:59 | 102 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 289 | 14.18 |
| 06/17/2026 21:59 | 163 | 14.19 |
| 06/17/2026 21:59 | 130 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 11 | 14.19 |
| 06/17/2026 21:59 | 60 | 14.20 |
| 06/17/2026 21:59 | 66 | 14.19 |
| 06/17/2026 21:59 | 305 | 14.20 |
| 06/17/2026 21:59 | 20 | 14.19 |
| 06/17/2026 21:59 | 6 | 14.19 |
| 06/17/2026 21:59 | 75 | 14.19 |
| 06/17/2026 21:59 | 2 | 14.19 |
| 06/17/2026 21:59 | 117 | 14.19 |
| 06/17/2026 21:59 | 109 | 14.195 |
| 06/17/2026 21:59 | 4 | 14.195 |
| 06/17/2026 21:59 | 198 | 14.195 |
| 06/17/2026 21:59 | 2 | 14.20 |
| 06/17/2026 21:59 | 75 | 14.20 |
| 06/17/2026 21:59 | 50 | 14.20 |
| 06/17/2026 21:59 | 50 | 14.20 |
| 06/17/2026 21:59 | 100 | 14.20 |
| 06/17/2026 21:59 | 4 | 14.20 |
| 06/17/2026 21:59 | 671 | 14.20 |
| 06/17/2026 21:59 | 29 | 14.20 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 1 | 14.205 |
| 06/17/2026 21:59 | 2 | 14.21 |
| 06/17/2026 21:59 | 279 | 14.21 |
| 06/17/2026 21:59 | 40 | 14.21 |
| 06/17/2026 21:59 | 230 | 14.21 |
| 06/17/2026 21:59 | 6 | 14.21 |
| 06/17/2026 21:59 | 42 | 14.21 |
| 06/17/2026 21:59 | 30 | 14.21 |
| 06/17/2026 21:59 | 42 | 14.20 |
| 06/17/2026 21:59 | 7 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 60 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 30 | 14.21 |
| 06/17/2026 21:59 | 7 | 14.21 |
| 06/17/2026 21:59 | 7 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.215 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 48 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.215 |
| 06/17/2026 21:59 | 58 | 14.22 |
| 06/17/2026 21:59 | 87 | 14.21 |
| 06/17/2026 21:59 | 13 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 196 | 14.21 |
| 06/17/2026 21:59 | 20 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 393 | 14.21 |
| 06/17/2026 21:59 | 176 | 14.21 |
| 06/17/2026 21:59 | 20 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.215 |
| 06/17/2026 21:59 | 10 | 14.215 |
| 06/17/2026 21:59 | 3 | 14.215 |
| 06/17/2026 21:59 | 1 | 14.215 |
| 06/17/2026 21:59 | 45 | 14.215 |
| 06/17/2026 21:59 | 9 | 14.215 |
| 06/17/2026 21:59 | 63 | 14.21 |
| 06/17/2026 21:59 | 91 | 14.21 |
| 06/17/2026 21:59 | 28 | 14.21 |
| 06/17/2026 21:59 | 32 | 14.21 |
| 06/17/2026 21:59 | 3 | 14.21 |
| 06/17/2026 21:59 | 92 | 14.21 |
| 06/17/2026 21:59 | 5 | 14.21 |
| 06/17/2026 21:59 | 171 | 14.21 |
| 06/17/2026 21:59 | 29 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 70 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 104 | 14.21 |
| 06/17/2026 21:59 | 31 | 14.21 |
| 06/17/2026 21:59 | 1 | 14.21 |
| 06/17/2026 21:59 | 40 | 14.21 |
| 06/17/2026 21:59 | 19 | 14.21 |
| 06/17/2026 21:59 | 4 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.21 |
| 06/17/2026 21:59 | 80 | 14.21 |
| 06/17/2026 21:59 | 20 | 14.21 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 20 | 14.22 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 33 | 14.22 |
| 06/17/2026 21:59 | 67 | 14.22 |
| 06/17/2026 21:59 | 42 | 14.22 |
| 06/17/2026 21:59 | 60 | 14.22 |
| 06/17/2026 21:59 | 22 | 14.22 |
| 06/17/2026 21:59 | 27 | 14.22 |
| 06/17/2026 21:59 | 2 | 14.22 |
| 06/17/2026 21:59 | 30 | 14.22 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 6 | 14.22 |
| 06/17/2026 21:59 | 67 | 14.22 |
| 06/17/2026 21:59 | 144 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 11 | 14.22 |
| 06/17/2026 21:59 | 31 | 14.22 |
| 06/17/2026 21:59 | 12 | 14.22 |
| 06/17/2026 21:59 | 4 | 14.22 |
| 06/17/2026 21:59 | 100 | 14.22 |
| 06/17/2026 21:59 | 2 | 14.22 |
| 06/17/2026 21:59 | 22 | 14.22 |
| 06/17/2026 21:59 | 1 | 14.22 |
| 06/17/2026 21:59 | 34 | 14.22 |
| 06/17/2026 21:59 | 190 | 14.22 |
| 06/17/2026 21:59 | 14 | 14.22 |
| 06/17/2026 21:59 | 42 | 14.23 |
| 06/17/2026 21:59 | 100 | 14.225 |
| 06/17/2026 21:59 | 24 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 10 | 14.225 |
| 06/17/2026 21:59 | 22 | 14.225 |
| 06/17/2026 21:59 | 6 | 14.23 |
| 06/17/2026 21:59 | 67 | 14.23 |
| 06/17/2026 21:59 | 480 | 14.23 |
| 06/17/2026 21:59 | 1 | 14.225 |
| 06/17/2026 21:59 | 82 | 14.23 |
| 06/17/2026 21:59 | 100 | 14.225 |
| 06/17/2026 21:59 | 8 | 14.225 |
| 06/17/2026 21:59 | 103 | 14.23 |
| 06/17/2026 21:59 | 129 | 14.23 |
| 06/17/2026 21:59 | 100 | 14.23 |
| 06/17/2026 21:59 | 5 | 14.23 |
| 06/17/2026 21:59 | 46 | 14.24 |
| 06/17/2026 21:59 | 288 | 14.24 |
| 06/17/2026 21:59 | 200 | 14.24 |
| 06/17/2026 21:59 | 6 | 14.24 |
| 06/17/2026 21:59 | 60 | 14.24 |
| 06/17/2026 21:59 | 177 | 14.24 |
| 06/17/2026 21:59 | 20 | 14.24 |
| 06/17/2026 21:59 | 45 | 14.24 |
| 06/17/2026 21:59 | 47 | 14.24 |
| 06/17/2026 21:59 | 60 | 14.24 |
| 06/17/2026 21:59 | 100 | 14.24 |
| 06/17/2026 21:59 | 14 | 14.24 |
| 06/17/2026 21:59 | 6 | 14.24 |
| 06/17/2026 21:59 | 4 | 14.24 |
| 06/17/2026 21:59 | 204 | 14.24 |
| 06/17/2026 21:59 | 13 | 14.24 |
| 06/17/2026 21:59 | 34 | 14.24 |
| 06/17/2026 21:59 | 100 | 14.24 |
| 06/17/2026 21:59 | 10 | 14.24 |
| 06/17/2026 21:59 | 78 | 14.24 |
| 06/17/2026 21:59 | 120 | 14.24 |
| 06/17/2026 21:59 | 9 | 14.24 |
| 06/17/2026 21:59 | 90 | 14.24 |
| 06/17/2026 21:59 | 20 | 14.24 |
| 06/17/2026 21:59 | 30 | 14.24 |
| 06/17/2026 21:59 | 6 | 14.24 |
| 06/17/2026 21:59 | 140 | 14.24 |
| 06/17/2026 21:59 | 20 | 14.24 |
| 06/17/2026 21:59 | 195 | 14.24 |
| 06/17/2026 21:59 | 16 | 14.24 |
| 06/17/2026 21:59 | 84 | 14.24 |
| 06/17/2026 21:59 | 20 | 14.24 |
| 06/17/2026 21:59 | 9 | 14.24 |
| 06/17/2026 21:59 | 100 | 14.24 |
| 06/17/2026 21:59 | 3 | 14.24 |
| 06/17/2026 21:59 | 100 | 14.24 |
| 06/17/2026 21:59 | 16 | 14.24 |
| 06/17/2026 21:59 | 20 | 14.24 |
| 06/17/2026 21:59 | 70 | 14.24 |
| 06/17/2026 21:59 | 200 | 14.24 |
| 06/17/2026 21:59 | 400 | 14.24 |
| 06/17/2026 21:59 | 63 | 14.24 |
| 06/17/2026 21:59 | 1 | 14.24 |
| 06/17/2026 21:59 | 3 | 14.24 |
| 06/17/2026 21:59 | 3 | 14.24 |
| 06/17/2026 21:59 | 100 | 14.24 |
| 06/17/2026 21:59 | 73 | 14.24 |
| 06/17/2026 21:59 | 214 | 14.24 |
| 06/17/2026 21:59 | 12 | 14.24 |
| 06/17/2026 21:59 | 21 | 14.245 |
| 06/17/2026 21:59 | 100 | 14.245 |
| 06/17/2026 21:59 | 200 | 14.245 |
| 06/17/2026 21:59 | 7 | 14.245 |
| 06/17/2026 21:59 | 10 | 14.245 |
| 06/17/2026 21:59 | 10 | 14.245 |
| 06/17/2026 21:59 | 10 | 14.245 |
| 06/17/2026 21:59 | 10 | 14.245 |
| 06/17/2026 21:59 | 10 | 14.245 |
| 06/17/2026 21:59 | 38 | 14.245 |
| 06/17/2026 21:59 | 38 | 14.245 |
| 06/17/2026 21:59 | 200 | 14.25 |
| 06/17/2026 21:59 | 1 | 14.25 |
| 06/17/2026 21:59 | 56 | 14.25 |
| 06/17/2026 21:59 | 102 | 14.25 |
| 06/17/2026 21:59 | 18 | 14.25 |
| 06/17/2026 21:59 | 600 | 14.25 |
| 06/17/2026 21:59 | 618 | 14.25 |
| 06/17/2026 21:59 | 56 | 14.255 |
| 06/17/2026 21:59 | 2 | 14.25 |
| 06/17/2026 21:59 | 2 | 14.25 |
| 06/17/2026 21:59 | 5 | 14.25 |
| 06/17/2026 21:59 | 3 | 14.25 |
| 06/17/2026 21:59 | 5 | 14.25 |
| 06/17/2026 21:59 | 55 | 14.25 |
| 06/17/2026 21:59 | 55 | 14.25 |
| 06/17/2026 21:59 | 33 | 14.25 |
| 06/17/2026 21:59 | 10 | 14.25 |
| 06/17/2026 21:59 | 19 | 14.25 |
| 06/17/2026 21:59 | 23 | 14.25 |
| 06/17/2026 21:59 | 53 | 14.25 |
| 06/17/2026 21:59 | 3 | 14.25 |
| 06/17/2026 21:59 | 3 | 14.25 |
| 06/17/2026 21:59 | 46 | 14.25 |
| 06/17/2026 21:59 | 4 | 14.25 |
| 06/17/2026 21:59 | 6 | 14.25 |
| 06/17/2026 21:59 | 19 | 14.25 |
| 06/17/2026 21:59 | 281 | 14.25 |
| 06/17/2026 21:59 | 40 | 14.25 |
| 06/17/2026 21:59 | 42 | 14.25 |
| 06/17/2026 21:59 | 54 | 14.25 |
| 06/17/2026 21:59 | 18 | 14.245 |
| 06/17/2026 21:59 | 433 | 14.25 |
| 06/17/2026 21:59 | 4 | 14.25 |
| 06/17/2026 21:59 | 43 | 14.25 |
| 06/17/2026 21:59 | 63 | 14.25 |
| 06/17/2026 21:59 | 5 | 14.25 |
| 06/17/2026 21:59 | 39 | 14.25 |
| 06/17/2026 21:59 | 200 | 14.25 |
| 06/17/2026 21:59 | 4 | 14.25 |
| 06/17/2026 21:59 | 100 | 14.25 |
| 06/17/2026 21:59 | 15 | 14.25 |
| 06/17/2026 21:59 | 5 | 14.25 |
| 06/17/2026 21:59 | 89 | 14.25 |
| 06/17/2026 21:59 | 11 | 14.25 |
| 06/17/2026 21:59 | 41 | 14.25 |
| 06/17/2026 21:59 | 2 | 14.25 |
| 06/17/2026 21:59 | 39 | 14.25 |
| 06/17/2026 21:59 | 1 | 14.25 |
| 06/17/2026 21:59 | 4 | 14.25 |
| 06/17/2026 21:59 | 3 | 14.25 |
| 06/17/2026 21:59 | 13 | 14.25 |
| 06/17/2026 21:59 | 39 | 14.25 |
| 06/17/2026 21:59 | 43 | 14.25 |
| 06/17/2026 21:59 | 3 | 14.25 |
| 06/17/2026 21:58 | 27 | 14.25 |
| 06/17/2026 21:58 | 60 | 14.25 |
| 06/17/2026 21:58 | 200 | 14.25 |
| 06/17/2026 21:58 | 100 | 14.25 |
| 06/17/2026 21:58 | 5 | 14.245 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 54 | 14.24 |
| 06/17/2026 21:58 | 33 | 14.24 |
| 06/17/2026 21:58 | 67 | 14.24 |
| 06/17/2026 21:58 | 50 | 14.24 |
| 06/17/2026 21:58 | 15 | 14.24 |
| 06/17/2026 21:58 | 40 | 14.24 |
| 06/17/2026 21:58 | 4 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 39 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 49 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 90 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 30 | 14.24 |
| 06/17/2026 21:58 | 39 | 14.24 |
| 06/17/2026 21:58 | 13 | 14.24 |
| 06/17/2026 21:58 | 47 | 14.24 |
| 06/17/2026 21:58 | 40 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 3 | 14.24 |
| 06/17/2026 21:58 | 10 | 14.24 |
| 06/17/2026 21:58 | 30 | 14.24 |
| 06/17/2026 21:58 | 42 | 14.24 |
| 06/17/2026 21:58 | 1 | 14.24 |
| 06/17/2026 21:58 | 16 | 14.24 |
| 06/17/2026 21:58 | 26 | 14.24 |
| 06/17/2026 21:58 | 47 | 14.24 |
| 06/17/2026 21:58 | 8 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 30 | 14.24 |
| 06/17/2026 21:58 | 2 | 14.24 |
| 06/17/2026 21:58 | 53 | 14.24 |
| 06/17/2026 21:58 | 43 | 14.24 |
| 06/17/2026 21:58 | 31 | 14.24 |
| 06/17/2026 21:58 | 27 | 14.235 |
| 06/17/2026 21:58 | 31 | 14.235 |
| 06/17/2026 21:58 | 38 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 38 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 38 | 14.235 |
| 06/17/2026 21:58 | 38 | 14.235 |
| 06/17/2026 21:58 | 99 | 14.235 |
| 06/17/2026 21:58 | 1 | 14.235 |
| 06/17/2026 21:58 | 49 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 200 | 14.24 |
| 06/17/2026 21:58 | 1 | 14.24 |
| 06/17/2026 21:58 | 60 | 14.24 |
| 06/17/2026 21:58 | 30 | 14.24 |
| 06/17/2026 21:58 | 45 | 14.24 |
| 06/17/2026 21:58 | 100 | 14.24 |
| 06/17/2026 21:58 | 20 | 14.24 |
| 06/17/2026 21:58 | 255 | 14.24 |
| 06/17/2026 21:58 | 20 | 14.24 |
| 06/17/2026 21:58 | 10 | 14.235 |
| 06/17/2026 21:58 | 38 | 14.235 |
| 06/17/2026 21:58 | 200 | 14.235 |
| 06/17/2026 21:58 | 17 | 14.23 |
| 06/17/2026 21:58 | 255 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.235 |
| 06/17/2026 21:58 | 156 | 14.235 |
| 06/17/2026 21:58 | 44 | 14.23 |
| 06/17/2026 21:58 | 104 | 14.23 |
| 06/17/2026 21:58 | 2 | 14.23 |
| 06/17/2026 21:58 | 50 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 21 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 34 | 14.23 |
| 06/17/2026 21:58 | 66 | 14.23 |
| 06/17/2026 21:58 | 27 | 14.23 |
| 06/17/2026 21:58 | 73 | 14.23 |
| 06/17/2026 21:58 | 3 | 14.23 |
| 06/17/2026 21:58 | 300 | 14.23 |
| 06/17/2026 21:58 | 4 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 200 | 14.23 |
| 06/17/2026 21:58 | 20 | 14.23 |
| 06/17/2026 21:58 | 80 | 14.23 |
| 06/17/2026 21:58 | 200 | 14.23 |
| 06/17/2026 21:58 | 100 | 14.23 |
| 06/17/2026 21:58 | 3 | 14.22 |
| 06/17/2026 21:58 | 30 | 14.22 |
| 06/17/2026 21:58 | 8 | 14.22 |
| 06/17/2026 21:58 | 38 | 14.22 |
| 06/17/2026 21:58 | 30 | 14.22 |
| 06/17/2026 21:58 | 200 | 14.22 |
| 06/17/2026 21:58 | 59 | 14.22 |
| 06/17/2026 21:58 | 100 | 14.22 |
| 06/17/2026 21:58 | 39 | 14.22 |
| 06/17/2026 21:58 | 50 | 14.22 |
| 06/17/2026 21:58 | 200 | 14.22 |
| 06/17/2026 21:58 | 8 | 14.22 |
| 06/17/2026 21:58 | 20 | 14.22 |
| 06/17/2026 21:58 | 80 | 14.22 |
| 06/17/2026 21:57 | 3 | 14.21 |
| 06/17/2026 21:57 | 100 | 14.21 |
| 06/17/2026 21:57 | 300 | 14.21 |
| 06/17/2026 21:57 | 8 | 14.21 |
| 06/17/2026 21:57 | 200 | 14.21 |
| 06/17/2026 21:57 | 100 | 14.21 |
| 06/17/2026 21:57 | 63 | 14.21 |
| 06/17/2026 21:57 | 337 | 14.21 |
| 06/17/2026 21:57 | 13 | 14.21 |
| 06/17/2026 21:57 | 5 | 14.21 |
| 06/17/2026 21:57 | 70 | 14.21 |
| 06/17/2026 21:57 | 200 | 14.21 |
| 06/17/2026 21:57 | 41 | 14.21 |
| 06/17/2026 21:57 | 100 | 14.21 |
| 06/17/2026 21:57 | 1 | 14.21 |
| 06/17/2026 21:57 | 13 | 14.21 |
| 06/17/2026 21:57 | 42 | 14.21 |
| 06/17/2026 21:57 | 14 | 14.21 |
| 06/17/2026 21:57 | 100 | 14.21 |
| 06/17/2026 21:57 | 64 | 14.21 |
| 06/17/2026 21:57 | 60 | 14.21 |
| 06/17/2026 21:57 | 100 | 14.21 |
| 06/17/2026 21:57 | 6 | 14.21 |
| 06/17/2026 21:57 | 1 | 14.21 |
| 06/17/2026 21:57 | 42 | 14.21 |
| 06/17/2026 21:57 | 8 | 14.21 |
| 06/17/2026 21:57 | 1621 | 14.21 |
| 06/17/2026 21:57 | 79 | 14.21 |
| 06/17/2026 21:57 | 5 | 14.21 |
| 06/17/2026 21:57 | 266 | 14.21 |
| 06/17/2026 21:57 | 929 | 14.21 |
| 06/17/2026 21:57 | 10 | 14.21 |
| 06/17/2026 21:57 | 107 | 14.21 |
| 06/17/2026 21:57 | 14 | 14.21 |
| 06/17/2026 21:57 | 24 | 14.21 |
| 06/17/2026 21:57 | 5 | 14.21 |
| 06/17/2026 21:57 | 18 | 14.21 |
| 06/17/2026 21:57 | 48 | 14.21 |
| 06/17/2026 21:57 | 200 | 14.205 |
| 06/17/2026 21:57 | 4 | 14.205 |
| 06/17/2026 21:57 | 3 | 14.20 |
| 06/17/2026 21:57 | 40 | 14.20 |
| 06/17/2026 21:57 | 1 | 14.205 |
| 06/17/2026 21:57 | 28 | 14.20 |
| 06/17/2026 21:57 | 31 | 14.20 |
| 06/17/2026 21:57 | 1 | 14.205 |
| 06/17/2026 21:57 | 13 | 14.205 |
| 06/17/2026 21:57 | 1 | 14.205 |
| 06/17/2026 21:57 | 4 | 14.205 |
| 06/17/2026 21:57 | 3 | 14.205 |
| 06/17/2026 21:57 | 13 | 14.21 |
| 06/17/2026 21:57 | 74 | 14.21 |
| 06/17/2026 21:57 | 9 | 14.21 |
| 06/17/2026 21:57 | 13 | 14.215 |
| 06/17/2026 21:57 | 1 | 14.215 |
| 06/17/2026 21:57 | 17 | 14.21 |
| 06/17/2026 21:57 | 23 | 14.21 |
| 06/17/2026 21:57 | 3 | 14.215 |
| 06/17/2026 21:57 | 11 | 14.21 |
| 06/17/2026 21:57 | 60 | 14.21 |
| 06/17/2026 21:57 | 10 | 14.21 |
| 06/17/2026 21:57 | 10 | 14.21 |
| 06/17/2026 21:57 | 60 | 14.21 |
| 06/17/2026 21:57 | 40 | 14.21 |
| 06/17/2026 21:57 | 9 | 14.215 |
| 06/17/2026 21:57 | 12 | 14.215 |
| 06/17/2026 21:57 | 1 | 14.215 |
| 06/17/2026 21:57 | 20 | 14.21 |
| 06/17/2026 21:57 | 230 | 14.215 |
| 06/17/2026 21:57 | 174 | 14.22 |
| 06/17/2026 21:57 | 5 | 14.22 |
| 06/17/2026 21:57 | 20 | 14.22 |
| 06/17/2026 21:57 | 38 | 14.22 |
| 06/17/2026 21:57 | 1 | 14.22 |
| 06/17/2026 21:57 | 38 | 14.22 |
| 06/17/2026 21:57 | 177 | 14.22 |
| 06/17/2026 21:57 | 59 | 14.22 |
| 06/17/2026 21:57 | 3 | 14.22 |
| 06/17/2026 21:57 | 97 | 14.22 |
| 06/17/2026 21:56 | 36 | 14.225 |
| 06/17/2026 21:56 | 2 | 14.225 |
| 06/17/2026 21:56 | 38 | 14.225 |
| 06/17/2026 21:56 | 54 | 14.23 |
| 06/17/2026 21:56 | 49 | 14.22 |
| 06/17/2026 21:56 | 25 | 14.22 |
| 06/17/2026 21:56 | 20 | 14.22 |
| 06/17/2026 21:56 | 100 | 14.22 |
| 06/17/2026 21:56 | 6 | 14.225 |
| 06/17/2026 21:56 | 99 | 14.225 |
| 06/17/2026 21:56 | 1 | 14.225 |
| 06/17/2026 21:56 | 21 | 14.23 |
| 06/17/2026 21:56 | 76 | 14.23 |
| 06/17/2026 21:56 | 6 | 14.23 |
| 06/17/2026 21:56 | 1 | 14.23 |
| 06/17/2026 21:56 | 1 | 14.23 |
| 06/17/2026 21:56 | 1 | 14.23 |
| 06/17/2026 21:56 | 1 | 14.23 |
| 06/17/2026 21:56 | 9 | 14.23 |
| 06/17/2026 21:56 | 8 | 14.23 |
| 06/17/2026 21:56 | 30 | 14.23 |
| 06/17/2026 21:56 | 8 | 14.23 |
| 06/17/2026 21:56 | 5 | 14.23 |
| 06/17/2026 21:56 | 100 | 14.23 |
| 06/17/2026 21:56 | 1 | 14.23 |
| 06/17/2026 21:56 | 30 | 14.23 |
| 06/17/2026 21:56 | 11 | 14.23 |
| 06/17/2026 21:56 | 400 | 14.23 |
| 06/17/2026 21:56 | 1 | 14.235 |
| 06/17/2026 21:56 | 110 | 14.235 |
| 06/17/2026 21:56 | 100 | 14.235 |
| 06/17/2026 21:56 | 200 | 14.235 |
| 06/17/2026 21:56 | 100 | 14.235 |
| 06/17/2026 21:56 | 11 | 14.235 |
| 06/17/2026 21:56 | 2 | 14.235 |
| 06/17/2026 21:56 | 10 | 14.235 |
| 06/17/2026 21:56 | 10 | 14.235 |
| 06/17/2026 21:56 | 1 | 14.235 |
| 06/17/2026 21:56 | 10 | 14.235 |
| 06/17/2026 21:56 | 10 | 14.235 |
| 06/17/2026 21:56 | 38 | 14.235 |
| 06/17/2026 21:55 | 20 | 14.245 |
| 06/17/2026 21:55 | 203 | 14.24 |
| 06/17/2026 21:55 | 14 | 14.24 |
| 06/17/2026 21:55 | 204 | 14.24 |
| 06/17/2026 21:55 | 100 | 14.24 |
| 06/17/2026 21:55 | 14 | 14.24 |
| 06/17/2026 21:55 | 3 | 14.24 |
| 06/17/2026 21:55 | 90 | 14.24 |
| 06/17/2026 21:55 | 17 | 14.235 |
| 06/17/2026 21:55 | 56 | 14.23 |
| 06/17/2026 21:55 | 125 | 14.23 |
| 06/17/2026 21:55 | 119 | 14.23 |
| 06/17/2026 21:55 | 6 | 14.23 |
| 06/17/2026 21:55 | 189 | 14.23 |
| 06/17/2026 21:55 | 41 | 14.23 |
| 06/17/2026 21:55 | 29 | 14.23 |
| 06/17/2026 21:55 | 76 | 14.23 |
| 06/17/2026 21:55 | 200 | 14.23 |
| 06/17/2026 21:55 | 37 | 14.23 |
| 06/17/2026 21:55 | 100 | 14.23 |
| 06/17/2026 21:55 | 4 | 14.23 |
| 06/17/2026 21:55 | 96 | 14.23 |
| 06/17/2026 21:55 | 4 | 14.23 |
| 06/17/2026 21:55 | 96 | 14.23 |
| 06/17/2026 21:55 | 4 | 14.23 |
| 06/17/2026 21:55 | 90 | 14.23 |
| 06/17/2026 21:55 | 6 | 14.23 |
| 06/17/2026 21:55 | 29 | 14.23 |
| 06/17/2026 21:55 | 71 | 14.23 |
| 06/17/2026 21:55 | 63 | 14.23 |
| 06/17/2026 21:55 | 100 | 14.23 |
| 06/17/2026 21:55 | 37 | 14.23 |
| 06/17/2026 21:55 | 63 | 14.23 |
| 06/17/2026 21:55 | 93 | 14.23 |
| 06/17/2026 21:55 | 107 | 14.23 |
| 06/17/2026 21:55 | 4 | 14.23 |
| 06/17/2026 21:55 | 9 | 14.23 |
| 06/17/2026 21:55 | 74 | 14.23 |
| 06/17/2026 21:55 | 33 | 14.23 |
| 06/17/2026 21:55 | 784 | 14.23 |
| 06/17/2026 21:55 | 60 | 14.23 |
| 06/17/2026 21:55 | 15 | 14.23 |
| 06/17/2026 21:55 | 100 | 14.23 |
| 06/17/2026 21:55 | 8 | 14.23 |
| 06/17/2026 21:55 | 2 | 14.23 |
| 06/17/2026 21:55 | 1 | 14.23 |
| 06/17/2026 21:55 | 100 | 14.23 |
| 06/17/2026 21:55 | 123 | 14.23 |
| 06/17/2026 21:55 | 77 | 14.23 |
| 06/17/2026 21:55 | 1 | 14.23 |
| 06/17/2026 21:55 | 10 | 14.22 |
| 06/17/2026 21:55 | 13 | 14.22 |
| 06/17/2026 21:55 | 10 | 14.22 |
| 06/17/2026 21:55 | 76 | 14.22 |
| 06/17/2026 21:55 | 5 | 14.22 |
| 06/17/2026 21:55 | 38 | 14.22 |
| 06/17/2026 21:55 | 202 | 14.22 |
| 06/17/2026 21:55 | 13 | 14.22 |
| 06/17/2026 21:55 | 120 | 14.22 |
| 06/17/2026 21:55 | 54 | 14.22 |
| 06/17/2026 21:55 | 10 | 14.22 |
| 06/17/2026 21:55 | 200 | 14.22 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:54 | 27 | 14.22 |
| 06/17/2026 21:54 | 38 | 14.215 |
| 06/17/2026 21:54 | 8 | 14.22 |
| 06/17/2026 21:54 | 8 | 14.22 |
| 06/17/2026 21:54 | 8 | 14.22 |
| 06/17/2026 21:54 | 8 | 14.22 |
| 06/17/2026 21:54 | 8 | 14.22 |
| 06/17/2026 21:54 | 8 | 14.22 |
| 06/17/2026 21:54 | 100 | 14.215 |
| 06/17/2026 21:54 | 60 | 14.21 |
| 06/17/2026 21:54 | 100 | 14.21 |
| 06/17/2026 21:54 | 10 | 14.21 |
| 06/17/2026 21:54 | 200 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 100 | 14.20 |
| 06/17/2026 21:54 | 10 | 14.20 |
| 06/17/2026 21:54 | 1 | 14.19 |
| 06/17/2026 21:54 | 84 | 14.18 |
| 06/17/2026 21:54 | 13 | 14.18 |
| 06/17/2026 21:54 | 65 | 14.18 |
| 06/17/2026 21:54 | 3 | 14.18 |
| 06/17/2026 21:54 | 61 | 14.17 |
| 06/17/2026 21:54 | 80 | 14.17 |
| 06/17/2026 21:54 | 20 | 14.17 |
| 06/17/2026 21:54 | 135 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 5 | 14.16 |
| 06/17/2026 21:54 | 1 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 4 | 14.16 |
| 06/17/2026 21:54 | 200 | 14.16 |
| 06/17/2026 21:54 | 6 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 1 | 14.16 |
| 06/17/2026 21:54 | 6 | 14.16 |
| 06/17/2026 21:54 | 4 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 3 | 14.16 |
| 06/17/2026 21:54 | 600 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 1 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 1 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 2 | 14.16 |
| 06/17/2026 21:54 | 212 | 14.16 |
| 06/17/2026 21:54 | 31 | 14.16 |
| 06/17/2026 21:53 | 30 | 14.16 |
| 06/17/2026 21:53 | 300 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 325 | 14.16 |
| 06/17/2026 21:53 | 7 | 14.16 |
| 06/17/2026 21:53 | 2 | 14.16 |
| 06/17/2026 21:53 | 71 | 14.16 |
| 06/17/2026 21:53 | 5 | 14.16 |
| 06/17/2026 21:53 | 125 | 14.16 |
| 06/17/2026 21:53 | 50 | 14.16 |
| 06/17/2026 21:53 | 2 | 14.16 |
| 06/17/2026 21:53 | 2 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 209 | 14.16 |
| 06/17/2026 21:53 | 429 | 14.16 |
| 06/17/2026 21:53 | 329 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.17 |
| 06/17/2026 21:53 | 15 | 14.17 |
| 06/17/2026 21:53 | 7 | 14.17 |
| 06/17/2026 21:53 | 204 | 14.17 |
| 06/17/2026 21:53 | 7 | 14.17 |
| 06/17/2026 21:53 | 211 | 14.17 |
| 06/17/2026 21:53 | 15 | 14.17 |
| 06/17/2026 21:53 | 16 | 14.17 |
| 06/17/2026 21:53 | 100 | 14.17 |
| 06/17/2026 21:53 | 80 | 14.17 |
| 06/17/2026 21:53 | 3 | 14.17 |
| 06/17/2026 21:53 | 2 | 14.17 |
| 06/17/2026 21:53 | 2 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 29 | 14.16 |
| 06/17/2026 21:53 | 12 | 14.16 |
| 06/17/2026 21:53 | 35 | 14.16 |
| 06/17/2026 21:53 | 24 | 14.16 |
| 06/17/2026 21:53 | 300 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 124 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 76 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 8 | 14.16 |
| 06/17/2026 21:53 | 65 | 14.16 |
| 06/17/2026 21:53 | 60 | 14.16 |
| 06/17/2026 21:53 | 300 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 3 | 14.16 |
| 06/17/2026 21:53 | 46 | 14.16 |
| 06/17/2026 21:53 | 54 | 14.16 |
| 06/17/2026 21:53 | 40 | 14.16 |
| 06/17/2026 21:53 | 19 | 14.15 |
| 06/17/2026 21:53 | 81 | 14.15 |
| 06/17/2026 21:53 | 8 | 14.15 |
| 06/17/2026 21:53 | 7 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 204 | 14.15 |
| 06/17/2026 21:53 | 13 | 14.15 |
| 06/17/2026 21:53 | 61 | 14.15 |
| 06/17/2026 21:53 | 11 | 14.15 |
| 06/17/2026 21:53 | 11 | 14.15 |
| 06/17/2026 21:53 | 11 | 14.15 |
| 06/17/2026 21:53 | 8 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 3 | 14.15 |
| 06/17/2026 21:53 | 204 | 14.15 |
| 06/17/2026 21:53 | 339 | 14.15 |
| 06/17/2026 21:53 | 3 | 14.14 |
| 06/17/2026 21:53 | 10 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 39 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 6 | 14.16 |
| 06/17/2026 21:53 | 8 | 14.16 |
| 06/17/2026 21:53 | 5 | 14.16 |
| 06/17/2026 21:53 | 39 | 14.16 |
| 06/17/2026 21:53 | 216 | 14.16 |
| 06/17/2026 21:53 | 6 | 14.16 |
| 06/17/2026 21:53 | 483 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.165 |
| 06/17/2026 21:53 | 32 | 14.16 |
| 06/17/2026 21:53 | 4 | 14.16 |
| 06/17/2026 21:53 | 4 | 14.16 |
| 06/17/2026 21:53 | 10 | 14.16 |
| 06/17/2026 21:53 | 3 | 14.16 |
| 06/17/2026 21:53 | 1 | 14.16 |
| 06/17/2026 21:53 | 38 | 14.16 |
| 06/17/2026 21:53 | 217 | 14.16 |
| 06/17/2026 21:53 | 6 | 14.16 |
| 06/17/2026 21:53 | 218 | 14.16 |
| 06/17/2026 21:53 | 43 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 8 | 14.16 |
| 06/17/2026 21:53 | 10 | 14.17 |
| 06/17/2026 21:53 | 218 | 14.17 |
| 06/17/2026 21:53 | 35 | 14.17 |
| 06/17/2026 21:53 | 22 | 14.17 |
| 06/17/2026 21:53 | 100 | 14.17 |
| 06/17/2026 21:53 | 1 | 14.17 |
| 06/17/2026 21:53 | 13 | 14.17 |
| 06/17/2026 21:53 | 35 | 14.17 |
| 06/17/2026 21:53 | 54 | 14.17 |
| 06/17/2026 21:53 | 5 | 14.17 |
| 06/17/2026 21:53 | 100 | 14.17 |
| 06/17/2026 21:53 | 100 | 14.17 |
| 06/17/2026 21:53 | 23 | 14.17 |
| 06/17/2026 21:53 | 10 | 14.17 |
| 06/17/2026 21:53 | 100 | 14.17 |
| 06/17/2026 21:53 | 3 | 14.17 |
| 06/17/2026 21:53 | 30 | 14.17 |
| 06/17/2026 21:53 | 40 | 14.17 |
| 06/17/2026 21:52 | 68 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 5 | 14.16 |
| 06/17/2026 21:52 | 37 | 14.16 |
| 06/17/2026 21:52 | 199 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.165 |
| 06/17/2026 21:52 | 18 | 14.165 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 3 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 3 | 14.16 |
| 06/17/2026 21:52 | 3 | 14.16 |
| 06/17/2026 21:52 | 5 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 2 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 8 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 60 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 2 | 14.16 |
| 06/17/2026 21:52 | 1 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 123 | 14.16 |
| 06/17/2026 21:52 | 47 | 14.16 |
| 06/17/2026 21:52 | 60 | 14.16 |
| 06/17/2026 21:51 | 38 | 14.155 |
| 06/17/2026 21:51 | 31 | 14.16 |
| 06/17/2026 21:51 | 5 | 14.16 |
| 06/17/2026 21:51 | 35 | 14.17 |
| 06/17/2026 21:51 | 100 | 14.17 |
| 06/17/2026 21:51 | 113 | 14.17 |
| 06/17/2026 21:51 | 32 | 14.18 |
| 06/17/2026 21:51 | 1 | 14.18 |
| 06/17/2026 21:51 | 8 | 14.18 |
| 06/17/2026 21:51 | 39 | 14.17 |
| 06/17/2026 21:51 | 300 | 14.17 |
| 06/17/2026 21:51 | 69 | 14.17 |
| 06/17/2026 21:51 | 231 | 14.17 |
| 06/17/2026 21:51 | 265 | 14.17 |
| 06/17/2026 21:51 | 496 | 14.17 |
| 06/17/2026 21:51 | 4 | 14.17 |
| 06/17/2026 21:51 | 3 | 14.17 |
| 06/17/2026 21:51 | 8 | 14.17 |
| 06/17/2026 21:51 | 12 | 14.17 |
| 06/17/2026 21:51 | 73 | 14.17 |
| 06/17/2026 21:51 | 227 | 14.17 |
| 06/17/2026 21:51 | 100 | 14.17 |
| 06/17/2026 21:51 | 3 | 14.17 |
| 06/17/2026 21:51 | 56 | 14.17 |
| 06/17/2026 21:51 | 10 | 14.17 |
| 06/17/2026 21:51 | 200 | 14.16 |
| 06/17/2026 21:51 | 20 | 14.16 |
| 06/17/2026 21:51 | 80 | 14.16 |
| 06/17/2026 21:50 | 1 | 14.165 |
| 06/17/2026 21:50 | 4 | 14.165 |
| 06/17/2026 21:50 | 95 | 14.16 |
| 06/17/2026 21:50 | 30 | 14.16 |
| 06/17/2026 21:50 | 88 | 14.18 |
| 06/17/2026 21:50 | 88 | 14.18 |
| 06/17/2026 21:50 | 20 | 14.18 |
| 06/17/2026 21:50 | 3 | 14.18 |
| 06/17/2026 21:50 | 3 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 14 | 14.18 |
| 06/17/2026 21:50 | 161 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 43 | 14.18 |
| 06/17/2026 21:50 | 57 | 14.18 |
| 06/17/2026 21:50 | 83 | 14.18 |
| 06/17/2026 21:50 | 6 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 9 | 14.18 |
| 06/17/2026 21:50 | 208 | 14.18 |
| 06/17/2026 21:50 | 3 | 14.18 |
| 06/17/2026 21:50 | 30 | 14.18 |
| 06/17/2026 21:50 | 175 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.19 |
| 06/17/2026 21:50 | 10 | 14.20 |
| 06/17/2026 21:50 | 6 | 14.20 |
| 06/17/2026 21:50 | 5 | 14.20 |
| 06/17/2026 21:50 | 60 | 14.20 |
| 06/17/2026 21:50 | 6 | 14.20 |
| 06/17/2026 21:50 | 2 | 14.19 |
| 06/17/2026 21:50 | 58 | 14.19 |
| 06/17/2026 21:50 | 20 | 14.19 |
| 06/17/2026 21:50 | 10 | 14.20 |
| 06/17/2026 21:50 | 67 | 14.20 |
| 06/17/2026 21:50 | 34 | 14.20 |
| 06/17/2026 21:50 | 45 | 14.20 |
| 06/17/2026 21:50 | 8 | 14.20 |
| 06/17/2026 21:50 | 8 | 14.20 |
| 06/17/2026 21:50 | 8 | 14.20 |
| 06/17/2026 21:50 | 8 | 14.20 |
| 06/17/2026 21:50 | 8 | 14.20 |
| 06/17/2026 21:50 | 8 | 14.20 |
| 06/17/2026 21:49 | 60 | 14.20 |
| 06/17/2026 21:49 | 22 | 14.20 |
| 06/17/2026 21:49 | 10 | 14.20 |
| 06/17/2026 21:49 | 28 | 14.20 |
| 06/17/2026 21:48 | 5 | 14.21 |
| 06/17/2026 21:48 | 5 | 14.21 |
| 06/17/2026 21:48 | 15 | 14.21 |
| 06/17/2026 21:48 | 100 | 14.21 |
| 06/17/2026 21:48 | 91 | 14.21 |
| 06/17/2026 21:48 | 10 | 14.21 |
| 06/17/2026 21:48 | 50 | 14.22 |
| 06/17/2026 21:48 | 100 | 14.22 |
| 06/17/2026 21:48 | 5 | 14.22 |
| 06/17/2026 21:48 | 175 | 14.22 |
| 06/17/2026 21:48 | 22 | 14.22 |
| 06/17/2026 21:48 | 3 | 14.22 |
| 06/17/2026 21:48 | 7 | 14.22 |
| 06/17/2026 21:48 | 5 | 14.22 |
| 06/17/2026 21:48 | 1 | 14.22 |
| 06/17/2026 21:48 | 9 | 14.22 |
| 06/17/2026 21:48 | 3 | 14.22 |
| 06/17/2026 21:48 | 100 | 14.22 |
| 06/17/2026 21:48 | 2 | 14.22 |
| 06/17/2026 21:48 | 15 | 14.22 |
| 06/17/2026 21:48 | 2 | 14.22 |
| 06/17/2026 21:48 | 6 | 14.22 |
| 06/17/2026 21:48 | 192 | 14.22 |
| 06/17/2026 21:48 | 500 | 14.22 |
| 06/17/2026 21:48 | 1 | 14.215 |
| 06/17/2026 21:48 | 3 | 14.22 |
| 06/17/2026 21:47 | 5 | 14.22 |
| 06/17/2026 21:47 | 6 | 14.22 |
| 06/17/2026 21:47 | 10 | 14.22 |
| 06/17/2026 21:47 | 6 | 14.22 |
| 06/17/2026 21:47 | 1 | 14.21 |
| 06/17/2026 21:47 | 34 | 14.21 |
| 06/17/2026 21:47 | 25 | 14.21 |
| 06/17/2026 21:47 | 100 | 14.22 |
| 06/17/2026 21:47 | 60 | 14.22 |
| 06/17/2026 21:47 | 20 | 14.22 |
| 06/17/2026 21:47 | 6 | 14.22 |
| 06/17/2026 21:46 | 6 | 14.22 |
| 06/17/2026 21:46 | 1 | 14.22 |
| 06/17/2026 21:46 | 1 | 14.22 |
| 06/17/2026 21:46 | 4 | 14.22 |
| 06/17/2026 21:46 | 100 | 14.22 |
| 06/17/2026 21:46 | 12 | 14.22 |
| 06/17/2026 21:46 | 88 | 14.22 |
| 06/17/2026 21:46 | 12 | 14.22 |
| 06/17/2026 21:46 | 30 | 14.22 |
| 06/17/2026 21:46 | 58 | 14.22 |
| 06/17/2026 21:46 | 2 | 14.22 |
| 06/17/2026 21:46 | 10 | 14.22 |
| 06/17/2026 21:46 | 60 | 14.22 |
| 06/17/2026 21:46 | 9 | 14.22 |
| 06/17/2026 21:46 | 5 | 14.22 |
| 06/17/2026 21:46 | 20 | 14.21 |
| 06/17/2026 21:46 | 500 | 14.21 |
| 06/17/2026 21:46 | 28 | 14.21 |
| 06/17/2026 21:46 | 122 | 14.21 |
| 06/17/2026 21:46 | 25 | 14.21 |
| 06/17/2026 21:46 | 25 | 14.22 |
| 06/17/2026 21:46 | 25 | 14.22 |
| 06/17/2026 21:46 | 100 | 14.22 |
| 06/17/2026 21:45 | 1 | 14.23 |
| 06/17/2026 21:45 | 2 | 14.23 |
| 06/17/2026 21:45 | 1 | 14.23 |
| 06/17/2026 21:45 | 2 | 14.23 |
| 06/17/2026 21:45 | 2 | 14.23 |
| 06/17/2026 21:45 | 900 | 14.23 |
| 06/17/2026 21:45 | 6 | 14.23 |
| 06/17/2026 21:45 | 5 | 14.23 |
| 06/17/2026 21:45 | 10 | 14.23 |
| 06/17/2026 21:45 | 7 | 14.23 |
| 06/17/2026 21:45 | 7 | 14.23 |
| 06/17/2026 21:45 | 29 | 14.23 |
| 06/17/2026 21:45 | 163 | 14.23 |
| 06/17/2026 21:45 | 4 | 14.23 |
| 06/17/2026 21:45 | 10 | 14.23 |
| 06/17/2026 21:45 | 1 | 14.225 |
| 06/17/2026 21:45 | 60 | 14.22 |
| 06/17/2026 21:45 | 125 | 14.24 |
| 06/17/2026 21:45 | 7 | 14.24 |
| 06/17/2026 21:45 | 3 | 14.24 |
| 06/17/2026 21:45 | 100 | 14.25 |
| 06/17/2026 21:45 | 1 | 14.25 |
| 06/17/2026 21:45 | 124 | 14.25 |
| 06/17/2026 21:45 | 3 | 14.25 |
| 06/17/2026 21:45 | 1 | 14.25 |
| 06/17/2026 21:45 | 4 | 14.25 |
| 06/17/2026 21:45 | 1 | 14.25 |
| 06/17/2026 21:45 | 3 | 14.25 |
| 06/17/2026 21:45 | 1600 | 14.25 |
| 06/17/2026 21:45 | 20 | 14.25 |
| 06/17/2026 21:45 | 1 | 14.255 |
| 06/17/2026 21:45 | 1 | 14.255 |
| 06/17/2026 21:45 | 200 | 14.26 |
| 06/17/2026 21:45 | 73 | 14.26 |
| 06/17/2026 21:45 | 4 | 14.26 |
| 06/17/2026 21:45 | 3 | 14.26 |
| 06/17/2026 21:45 | 3 | 14.26 |
| 06/17/2026 21:45 | 4 | 14.26 |
| 06/17/2026 21:45 | 3 | 14.26 |
| 06/17/2026 21:45 | 100 | 14.26 |
| 06/17/2026 21:45 | 3 | 14.26 |
| 06/17/2026 21:45 | 12 | 14.26 |
| 06/17/2026 21:45 | 43 | 14.26 |
| 06/17/2026 21:45 | 43 | 14.26 |
| 06/17/2026 21:45 | 5 | 14.26 |
| 06/17/2026 21:45 | 100 | 14.26 |
| 06/17/2026 21:45 | 3 | 14.265 |
| 06/17/2026 21:45 | 100 | 14.27 |
| 06/17/2026 21:45 | 200 | 14.27 |
| 06/17/2026 21:45 | 400 | 14.27 |
| 06/17/2026 21:45 | 76 | 14.27 |
| 06/17/2026 21:45 | 100 | 14.275 |
| 06/17/2026 21:45 | 38 | 14.275 |
| 06/17/2026 21:45 | 38 | 14.275 |
| 06/17/2026 21:45 | 71 | 14.275 |
| 06/17/2026 21:43 | 80 | 14.28 |
| 06/17/2026 21:43 | 1 | 14.28 |
| 06/17/2026 21:43 | 500 | 14.28 |
| 06/17/2026 21:43 | 100 | 14.28 |
| 06/17/2026 21:43 | 100 | 14.28 |
| 06/17/2026 21:43 | 34 | 14.29 |
| 06/17/2026 21:43 | 38 | 14.29 |
| 06/17/2026 21:43 | 4 | 14.29 |
| 06/17/2026 21:43 | 183 | 14.29 |
| 06/17/2026 21:43 | 100 | 14.29 |
| 06/17/2026 21:43 | 25 | 14.29 |
| 06/17/2026 21:43 | 100 | 14.29 |
| 06/17/2026 21:43 | 2 | 14.29 |
| 06/17/2026 21:43 | 3 | 14.29 |
| 06/17/2026 21:43 | 100 | 14.29 |
| 06/17/2026 21:43 | 80 | 14.29 |
| 06/17/2026 21:43 | 20 | 14.29 |
| 06/17/2026 21:43 | 100 | 14.285 |
| 06/17/2026 21:43 | 21 | 14.28 |
| 06/17/2026 21:43 | 600 | 14.28 |
| 06/17/2026 21:43 | 165 | 14.28 |
| 06/17/2026 21:43 | 65 | 14.28 |
| 06/17/2026 21:43 | 35 | 14.28 |
| 06/17/2026 21:43 | 14 | 14.28 |
| 06/17/2026 21:43 | 100 | 14.28 |
| 06/17/2026 21:43 | 42 | 14.28 |
| 06/17/2026 21:43 | 15 | 14.28 |
| 06/17/2026 21:43 | 43 | 14.28 |
| 06/17/2026 21:43 | 57 | 14.28 |
| 06/17/2026 21:43 | 43 | 14.28 |
| 06/17/2026 21:43 | 68 | 14.28 |
| 06/17/2026 21:43 | 32 | 14.28 |
| 06/17/2026 21:43 | 11 | 14.28 |
| 06/17/2026 21:43 | 89 | 14.28 |
| 06/17/2026 21:43 | 3 | 14.28 |
| 06/17/2026 21:43 | 3 | 14.28 |
| 06/17/2026 21:43 | 97 | 14.28 |
| 06/17/2026 21:43 | 3 | 14.28 |
| 06/17/2026 21:43 | 3 | 14.28 |
| 06/17/2026 21:43 | 60 | 14.28 |
| 06/17/2026 21:43 | 31 | 14.28 |
| 06/17/2026 21:43 | 3 | 14.28 |
| 06/17/2026 21:43 | 5 | 14.28 |
| 06/17/2026 21:43 | 15 | 14.28 |
| 06/17/2026 21:43 | 35 | 14.28 |
| 06/17/2026 21:43 | 4 | 14.28 |
| 06/17/2026 21:43 | 12 | 14.275 |
| 06/17/2026 21:43 | 4 | 14.28 |
| 06/17/2026 21:43 | 100 | 14.28 |
| 06/17/2026 21:43 | 50 | 14.28 |
| 06/17/2026 21:43 | 14 | 14.28 |
| 06/17/2026 21:43 | 10 | 14.28 |
| 06/17/2026 21:43 | 3 | 14.28 |
| 06/17/2026 21:42 | 100 | 14.28 |
| 06/17/2026 21:42 | 20 | 14.29 |
| 06/17/2026 21:42 | 68 | 14.29 |
| 06/17/2026 21:42 | 3 | 14.29 |
| 06/17/2026 21:42 | 1 | 14.29 |
| 06/17/2026 21:42 | 8 | 14.29 |
| 06/17/2026 21:42 | 26 | 14.29 |
| 06/17/2026 21:42 | 100 | 14.295 |
| 06/17/2026 21:42 | 9 | 14.29 |
| 06/17/2026 21:42 | 8 | 14.29 |
| 06/17/2026 21:42 | 3 | 14.29 |
| 06/17/2026 21:42 | 197 | 14.295 |
| 06/17/2026 21:42 | 100 | 14.295 |
| 06/17/2026 21:41 | 1 | 14.29 |
| 06/17/2026 21:41 | 300 | 14.29 |
| 06/17/2026 21:41 | 60 | 14.29 |
| 06/17/2026 21:41 | 200 | 14.29 |
| 06/17/2026 21:41 | 1 | 14.29 |
| 06/17/2026 21:41 | 1 | 14.29 |
| 06/17/2026 21:41 | 4 | 14.29 |
| 06/17/2026 21:41 | 60 | 14.29 |
| 06/17/2026 21:41 | 100 | 14.29 |
| 06/17/2026 21:40 | 1 | 14.28 |
| 06/17/2026 21:40 | 1 | 14.28 |
| 06/17/2026 21:40 | 2 | 14.28 |
| 06/17/2026 21:40 | 1 | 14.28 |
| 06/17/2026 21:40 | 2 | 14.28 |
| 06/17/2026 21:40 | 1 | 14.28 |
| 06/17/2026 21:40 | 1 | 14.28 |
| 06/17/2026 21:40 | 300 | 14.28 |
| 06/17/2026 21:40 | 3 | 14.28 |
| 06/17/2026 21:40 | 10 | 14.28 |
| 06/17/2026 21:40 | 3 | 14.28 |
| 06/17/2026 21:40 | 2 | 14.28 |
| 06/17/2026 21:40 | 98 | 14.28 |
| 06/17/2026 21:40 | 8 | 14.27 |
| 06/17/2026 21:39 | 1 | 14.265 |
| 06/17/2026 21:39 | 22 | 14.265 |
| 06/17/2026 21:39 | 38 | 14.265 |
| 06/17/2026 21:38 | 50 | 14.27 |
| 06/17/2026 21:38 | 13 | 14.27 |
| 06/17/2026 21:38 | 34 | 14.28 |
| 06/17/2026 21:38 | 100 | 14.28 |
| 06/17/2026 21:38 | 57 | 14.28 |
| 06/17/2026 21:38 | 37 | 14.28 |
| 06/17/2026 21:38 | 27 | 14.29 |
| 06/17/2026 21:38 | 37 | 14.29 |
| 06/17/2026 21:38 | 63 | 14.29 |
| 06/17/2026 21:38 | 4 | 14.29 |
| 06/17/2026 21:38 | 37 | 14.29 |
| 06/17/2026 21:38 | 20 | 14.29 |
| 06/17/2026 21:38 | 140 | 14.29 |
| 06/17/2026 21:37 | 48 | 14.30 |
| 06/17/2026 21:37 | 1 | 14.30 |
| 06/17/2026 21:37 | 10 | 14.30 |
| 06/17/2026 21:37 | 3 | 14.305 |
| 06/17/2026 21:37 | 2 | 14.30 |
| 06/17/2026 21:37 | 1 | 14.30 |
| 06/17/2026 21:37 | 1 | 14.30 |
| 06/17/2026 21:37 | 42 | 14.30 |
| 06/17/2026 21:37 | 13 | 14.29 |
| 06/17/2026 21:37 | 21 | 14.29 |
| 06/17/2026 21:37 | 40 | 14.29 |
| 06/17/2026 21:37 | 139 | 14.29 |
| 06/17/2026 21:37 | 100 | 14.29 |
| 06/17/2026 21:37 | 100 | 14.29 |
| 06/17/2026 21:37 | 33 | 14.29 |
| 06/17/2026 21:37 | 67 | 14.29 |
| 06/17/2026 21:37 | 4 | 14.29 |
| 06/17/2026 21:35 | 1 | 14.28 |
| 06/17/2026 21:35 | 2 | 14.28 |
| 06/17/2026 21:35 | 1 | 14.28 |
| 06/17/2026 21:35 | 1 | 14.28 |
| 06/17/2026 21:35 | 2 | 14.28 |
| 06/17/2026 21:35 | 5 | 14.28 |
| 06/17/2026 21:35 | 4 | 14.28 |
| 06/17/2026 21:35 | 100 | 14.28 |
| 06/17/2026 21:35 | 10 | 14.28 |
| 06/17/2026 21:35 | 45 | 14.28 |
| 06/17/2026 21:35 | 5 | 14.28 |
| 06/17/2026 21:35 | 20 | 14.28 |
| 06/17/2026 21:35 | 34 | 14.28 |
| 06/17/2026 21:35 | 2 | 14.28 |
| 06/17/2026 21:35 | 2 | 14.28 |
| 06/17/2026 21:34 | 100 | 14.28 |
| 06/17/2026 21:34 | 2 | 14.29 |
| 06/17/2026 21:34 | 34 | 14.29 |
| 06/17/2026 21:34 | 8 | 14.29 |
| 06/17/2026 21:33 | 1 | 14.29 |
| 06/17/2026 21:33 | 13 | 14.29 |
| 06/17/2026 21:33 | 8 | 14.29 |
| 06/17/2026 21:32 | 31 | 14.27 |
| 06/17/2026 21:32 | 8 | 14.27 |
| 06/17/2026 21:32 | 10 | 14.28 |
| 06/17/2026 21:32 | 76 | 14.29 |
| 06/17/2026 21:32 | 26 | 14.29 |
| 06/17/2026 21:32 | 34 | 14.29 |
| 06/17/2026 21:32 | 9 | 14.30 |
| 06/17/2026 21:32 | 4 | 14.30 |
| 06/17/2026 21:32 | 63 | 14.30 |
| 06/17/2026 21:32 | 41 | 14.30 |
| 06/17/2026 21:32 | 92 | 14.31 |
| 06/17/2026 21:32 | 99 | 14.31 |
| 06/17/2026 21:32 | 8 | 14.31 |
| 06/17/2026 21:32 | 100 | 14.31 |
| 06/17/2026 21:32 | 100 | 14.31 |
| 06/17/2026 21:32 | 38 | 14.31 |
| 06/17/2026 21:32 | 100 | 14.31 |
| 06/17/2026 21:32 | 8 | 14.31 |
| 06/17/2026 21:32 | 65 | 14.31 |
| 06/17/2026 21:32 | 5 | 14.31 |
| 06/17/2026 21:32 | 3 | 14.31 |
| 06/17/2026 21:32 | 100 | 14.31 |
| 06/17/2026 21:32 | 4 | 14.30 |
| 06/17/2026 21:32 | 600 | 14.30 |
| 06/17/2026 21:32 | 31 | 14.30 |
| 06/17/2026 21:32 | 69 | 14.30 |
| 06/17/2026 21:32 | 10 | 14.30 |
| 06/17/2026 21:32 | 12 | 14.30 |
| 06/17/2026 21:32 | 8 | 14.30 |
| 06/17/2026 21:31 | 3 | 14.29 |
| 06/17/2026 21:31 | 2 | 14.29 |
| 06/17/2026 21:31 | 8 | 14.29 |
| 06/17/2026 21:31 | 28 | 14.29 |
| 06/17/2026 21:31 | 68 | 14.29 |
| 06/17/2026 21:31 | 1 | 14.29 |
| 06/17/2026 21:30 | 50 | 14.29 |
| 06/17/2026 21:30 | 50 | 14.29 |
| 06/17/2026 21:30 | 500 | 14.29 |
| 06/17/2026 21:30 | 1 | 14.29 |
| 06/17/2026 21:30 | 25 | 14.29 |
| 06/17/2026 21:30 | 19 | 14.29 |
| 06/17/2026 21:30 | 5 | 14.29 |
| 06/17/2026 21:30 | 8 | 14.29 |
| 06/17/2026 21:30 | 24 | 14.30 |
| 06/17/2026 21:30 | 100 | 14.31 |
| 06/17/2026 21:30 | 1 | 14.31 |
| 06/17/2026 21:30 | 1 | 14.31 |
| 06/17/2026 21:30 | 30 | 14.31 |
| 06/17/2026 21:29 | 5 | 14.32 |
| 06/17/2026 21:29 | 38 | 14.32 |
| 06/17/2026 21:29 | 160 | 14.32 |
| 06/17/2026 21:29 | 1 | 14.32 |
| 06/17/2026 21:29 | 34 | 14.32 |
| 06/17/2026 21:29 | 226 | 14.32 |
| 06/17/2026 21:29 | 74 | 14.32 |
| 06/17/2026 21:29 | 26 | 14.32 |
| 06/17/2026 21:27 | 43 | 14.33 |
| 06/17/2026 21:27 | 28 | 14.33 |
| 06/17/2026 21:27 | 300 | 14.33 |
| 06/17/2026 21:27 | 10 | 14.33 |
| 06/17/2026 21:27 | 24 | 14.345 |
| 06/17/2026 21:27 | 1 | 14.345 |
| 06/17/2026 21:26 | 3 | 14.33 |
| 06/17/2026 21:26 | 8 | 14.32 |
| 06/17/2026 21:26 | 3 | 14.32 |
| 06/17/2026 21:26 | 2 | 14.31 |
| 06/17/2026 21:26 | 2 | 14.31 |
| 06/17/2026 21:26 | 92 | 14.31 |
| 06/17/2026 21:26 | 8 | 14.31 |
| 06/17/2026 21:26 | 2 | 14.31 |
| 06/17/2026 21:25 | 1 | 14.30 |
| 06/17/2026 21:25 | 100 | 14.30 |
| 06/17/2026 21:25 | 1 | 14.29 |
| 06/17/2026 21:25 | 100 | 14.29 |
| 06/17/2026 21:25 | 1 | 14.29 |
| 06/17/2026 21:25 | 1 | 14.28 |
| 06/17/2026 21:25 | 100 | 14.28 |
| 06/17/2026 21:24 | 200 | 14.27 |
| 06/17/2026 21:24 | 1 | 14.27 |
| 06/17/2026 21:24 | 1 | 14.27 |
| 06/17/2026 21:24 | 8 | 14.26 |
| 06/17/2026 21:24 | 200 | 14.26 |
| 06/17/2026 21:24 | 100 | 14.26 |
| 06/17/2026 21:24 | 1 | 14.26 |
| 06/17/2026 21:24 | 116 | 14.26 |
| 06/17/2026 21:24 | 1 | 14.26 |
| 06/17/2026 21:24 | 12 | 14.255 |
| 06/17/2026 21:24 | 1 | 14.25 |
| 06/17/2026 21:24 | 100 | 14.25 |
| 06/17/2026 21:24 | 10 | 14.25 |
| 06/17/2026 21:24 | 62 | 14.25 |
| 06/17/2026 21:24 | 38 | 14.25 |
| 06/17/2026 21:24 | 100 | 14.25 |
| 06/17/2026 21:24 | 379 | 14.25 |
| 06/17/2026 21:24 | 35 | 14.25 |
| 06/17/2026 21:24 | 125 | 14.25 |
| 06/17/2026 21:24 | 81 | 14.25 |
| 06/17/2026 21:24 | 25 | 14.25 |
| 06/17/2026 21:24 | 1 | 14.26 |
| 06/17/2026 21:24 | 2 | 14.26 |
| 06/17/2026 21:24 | 25 | 14.26 |
| 06/17/2026 21:24 | 20 | 14.26 |
| 06/17/2026 21:24 | 28 | 14.27 |
| 06/17/2026 21:24 | 40 | 14.27 |
| 06/17/2026 21:23 | 60 | 14.28 |
| 06/17/2026 21:23 | 8 | 14.28 |
| 06/17/2026 21:23 | 100 | 14.28 |
| 06/17/2026 21:23 | 1 | 14.28 |
| 06/17/2026 21:23 | 100 | 14.29 |
| 06/17/2026 21:23 | 1 | 14.29 |
| 06/17/2026 21:23 | 8 | 14.29 |
| 06/17/2026 21:23 | 12 | 14.29 |
| 06/17/2026 21:22 | 64 | 14.28 |
| 06/17/2026 21:22 | 50 | 14.28 |
| 06/17/2026 21:22 | 100 | 14.28 |
| 06/17/2026 21:22 | 1 | 14.28 |
| 06/17/2026 21:22 | 3 | 14.28 |
| 06/17/2026 21:22 | 5 | 14.28 |
| 06/17/2026 21:22 | 1 | 14.28 |
| 06/17/2026 21:22 | 106 | 14.28 |
| 06/17/2026 21:22 | 1 | 14.27 |
| 06/17/2026 21:22 | 1 | 14.27 |
| 06/17/2026 21:22 | 100 | 14.27 |
| 06/17/2026 21:22 | 32 | 14.27 |
| 06/17/2026 21:22 | 62 | 14.27 |
| 06/17/2026 21:22 | 71 | 14.27 |
| 06/17/2026 21:21 | 29 | 14.27 |
| 06/17/2026 21:21 | 42 | 14.27 |
| 06/17/2026 21:21 | 1 | 14.27 |
| 06/17/2026 21:21 | 10 | 14.27 |
| 06/17/2026 21:21 | 43 | 14.27 |
| 06/17/2026 21:21 | 200 | 14.28 |
| 06/17/2026 21:21 | 32 | 14.28 |
| 06/17/2026 21:21 | 5 | 14.29 |
| 06/17/2026 21:21 | 26 | 14.29 |
| 06/17/2026 21:20 | 1 | 14.29 |
| 06/17/2026 21:20 | 200 | 14.29 |
| 06/17/2026 21:20 | 3 | 14.29 |
| 06/17/2026 21:20 | 41 | 14.29 |
| 06/17/2026 21:20 | 99 | 14.29 |
| 06/17/2026 21:20 | 1 | 14.29 |
| 06/17/2026 21:20 | 11 | 14.29 |
| 06/17/2026 21:20 | 20 | 14.29 |
| 06/17/2026 21:20 | 1 | 14.29 |
| 06/17/2026 21:19 | 152 | 14.30 |
| 06/17/2026 21:19 | 24 | 14.30 |
| 06/17/2026 21:19 | 46 | 14.30 |
| 06/17/2026 21:19 | 4 | 14.30 |
| 06/17/2026 21:19 | 2 | 14.30 |
| 06/17/2026 21:19 | 62 | 14.30 |
| 06/17/2026 21:19 | 4 | 14.29 |
| 06/17/2026 21:19 | 46 | 14.29 |
| 06/17/2026 21:19 | 14 | 14.29 |
| 06/17/2026 21:19 | 1 | 14.29 |
| 06/17/2026 21:19 | 38 | 14.30 |
| 06/17/2026 21:19 | 42 | 14.30 |
| 06/17/2026 21:19 | 1 | 14.30 |
| 06/17/2026 21:19 | 19 | 14.30 |
| 06/17/2026 21:19 | 20 | 14.30 |
| 06/17/2026 21:19 | 47 | 14.30 |
| 06/17/2026 21:19 | 47 | 14.31 |
| 06/17/2026 21:19 | 63 | 14.31 |
| 06/17/2026 21:19 | 230 | 14.31 |
| 06/17/2026 21:19 | 7 | 14.31 |
| 06/17/2026 21:19 | 86 | 14.31 |
| 06/17/2026 21:19 | 6 | 14.31 |
| 06/17/2026 21:19 | 100 | 14.31 |
| 06/17/2026 21:19 | 2 | 14.315 |
| 06/17/2026 21:18 | 100 | 14.31 |
| 06/17/2026 21:18 | 8 | 14.31 |
| 06/17/2026 21:18 | 10 | 14.31 |
| 06/17/2026 21:18 | 20 | 14.31 |
| 06/17/2026 21:18 | 4 | 14.31 |
| 06/17/2026 21:18 | 4 | 14.32 |
| 06/17/2026 21:18 | 1 | 14.32 |
| 06/17/2026 21:18 | 163 | 14.33 |
| 06/17/2026 21:18 | 100 | 14.33 |
| 06/17/2026 21:18 | 92 | 14.33 |
| 06/17/2026 21:18 | 9 | 14.33 |
| 06/17/2026 21:17 | 25 | 14.34 |
| 06/17/2026 21:17 | 6 | 14.34 |
| 06/17/2026 21:17 | 100 | 14.35 |
| 06/17/2026 21:16 | 25 | 14.36 |
| 06/17/2026 21:16 | 45 | 14.37 |
| 06/17/2026 21:16 | 8 | 14.37 |
| 06/17/2026 21:16 | 1 | 14.38 |
| 06/17/2026 21:16 | 100 | 14.38 |
| 06/17/2026 21:16 | 100 | 14.38 |
| 06/17/2026 21:16 | 100 | 14.38 |
| 06/17/2026 21:16 | 10 | 14.38 |
| 06/17/2026 21:16 | 8 | 14.38 |
| 06/17/2026 21:16 | 100 | 14.38 |
| 06/17/2026 21:16 | 2 | 14.37 |
| 06/17/2026 21:15 | 100 | 14.37 |
| 06/17/2026 21:15 | 8 | 14.37 |
| 06/17/2026 21:15 | 5 | 14.39 |
| 06/17/2026 21:15 | 2 | 14.395 |
| 06/17/2026 21:15 | 49 | 14.40 |
| 06/17/2026 21:15 | 40 | 14.40 |
| 06/17/2026 21:14 | 2 | 14.40 |
| 06/17/2026 21:14 | 2 | 14.39 |
| 06/17/2026 21:14 | 23 | 14.39 |
| 06/17/2026 21:14 | 45 | 14.39 |
| 06/17/2026 21:14 | 34 | 14.39 |
| 06/17/2026 21:14 | 3 | 14.39 |
| 06/17/2026 21:14 | 100 | 14.39 |
| 06/17/2026 21:14 | 6 | 14.39 |
| 06/17/2026 21:14 | 3 | 14.39 |
| 06/17/2026 21:14 | 100 | 14.39 |
| 06/17/2026 21:14 | 8 | 14.39 |
| 06/17/2026 21:14 | 100 | 14.39 |
| 06/17/2026 21:14 | 6 | 14.39 |
| 06/17/2026 21:14 | 2 | 14.385 |
| 06/17/2026 21:14 | 100 | 14.38 |
| 06/17/2026 21:14 | 8 | 14.38 |
| 06/17/2026 21:14 | 4 | 14.37 |
| 06/17/2026 21:14 | 100 | 14.37 |
| 06/17/2026 21:14 | 100 | 14.37 |
| 06/17/2026 21:14 | 8 | 14.37 |
| 06/17/2026 21:13 | 100 | 14.345 |
| 06/17/2026 21:13 | 100 | 14.34 |
| 06/17/2026 21:13 | 10 | 14.34 |
| 06/17/2026 21:13 | 1 | 14.34 |
| 06/17/2026 21:13 | 100 | 14.34 |
| 06/17/2026 21:13 | 8 | 14.34 |
| 06/17/2026 21:13 | 100 | 14.32 |
| 06/17/2026 21:13 | 100 | 14.32 |
| 06/17/2026 21:13 | 200 | 14.32 |
| 06/17/2026 21:13 | 100 | 14.32 |
| 06/17/2026 21:13 | 8 | 14.32 |
| 06/17/2026 21:13 | 16 | 14.31 |
| 06/17/2026 21:13 | 5 | 14.31 |
| 06/17/2026 21:13 | 100 | 14.31 |
| 06/17/2026 21:13 | 100 | 14.30 |
| 06/17/2026 21:13 | 8 | 14.30 |
| 06/17/2026 21:13 | 19 | 14.30 |
| 06/17/2026 21:13 | 21 | 14.30 |
| 06/17/2026 21:12 | 8 | 14.30 |
| 06/17/2026 21:12 | 5 | 14.30 |
| 06/17/2026 21:12 | 123 | 14.30 |
| 06/17/2026 21:12 | 176 | 14.30 |
| 06/17/2026 21:12 | 100 | 14.30 |
| 06/17/2026 21:12 | 10 | 14.30 |
| 06/17/2026 21:12 | 12 | 14.30 |
| 06/17/2026 21:12 | 64 | 14.30 |
| 06/17/2026 21:12 | 100 | 14.30 |
| 06/17/2026 21:12 | 74 | 14.30 |
| 06/17/2026 21:12 | 74 | 14.30 |
| 06/17/2026 21:12 | 51 | 14.30 |
| 06/17/2026 21:12 | 49 | 14.30 |
| 06/17/2026 21:12 | 19 | 14.30 |
| 06/17/2026 21:12 | 100 | 14.30 |
| 06/17/2026 21:12 | 2 | 14.30 |
| 06/17/2026 21:12 | 51 | 14.30 |
| 06/17/2026 21:12 | 100 | 14.30 |
| 06/17/2026 21:12 | 100 | 14.30 |
| 06/17/2026 21:12 | 2 | 14.30 |
| 06/17/2026 21:12 | 51 | 14.30 |
| 06/17/2026 21:12 | 23 | 14.30 |
| 06/17/2026 21:12 | 2 | 14.30 |
| 06/17/2026 21:12 | 50 | 14.30 |
| 06/17/2026 21:12 | 1 | 14.30 |
| 06/17/2026 21:12 | 31 | 14.30 |
| 06/17/2026 21:12 | 13 | 14.30 |
| 06/17/2026 21:12 | 2 | 14.30 |
| 06/17/2026 21:11 | 6 | 14.30 |
| 06/17/2026 21:11 | 3 | 14.30 |
| 06/17/2026 21:11 | 46 | 14.305 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 16 | 14.31 |
| 06/17/2026 21:10 | 21 | 14.31 |
| 06/17/2026 21:10 | 16 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 40 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 1 | 14.31 |
| 06/17/2026 21:10 | 40 | 14.31 |
| 06/17/2026 21:09 | 11 | 14.32 |
| 06/17/2026 21:09 | 19 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 28 | 14.31 |
| 06/17/2026 21:09 | 12 | 14.31 |
| 06/17/2026 21:09 | 44 | 14.31 |
| 06/17/2026 21:09 | 24 | 14.31 |
| 06/17/2026 21:09 | 2 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 11 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 8 | 14.31 |
| 06/17/2026 21:09 | 44 | 14.31 |
| 06/17/2026 21:09 | 2 | 14.31 |
| 06/17/2026 21:09 | 44 | 14.31 |
| 06/17/2026 21:09 | 68 | 14.31 |
| 06/17/2026 21:09 | 23 | 14.31 |
| 06/17/2026 21:09 | 2 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 1 | 14.31 |
| 06/17/2026 21:09 | 1 | 14.31 |
| 06/17/2026 21:09 | 3 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 8 | 14.31 |
| 06/17/2026 21:09 | 2 | 14.31 |
| 06/17/2026 21:09 | 3 | 14.31 |
| 06/17/2026 21:09 | 12 | 14.31 |
| 06/17/2026 21:09 | 3 | 14.31 |
| 06/17/2026 21:09 | 50 | 14.315 |
| 06/17/2026 21:09 | 50 | 14.315 |
| 06/17/2026 21:09 | 19 | 14.32 |
| 06/17/2026 21:09 | 60 | 14.33 |
| 06/17/2026 21:09 | 100 | 14.33 |
| 06/17/2026 21:09 | 100 | 14.33 |
| 06/17/2026 21:09 | 8 | 14.33 |
| 06/17/2026 21:08 | 2 | 14.34 |
| 06/17/2026 21:08 | 2 | 14.34 |
| 06/17/2026 21:08 | 62 | 14.34 |
| 06/17/2026 21:08 | 38 | 14.34 |
| 06/17/2026 21:07 | 100 | 14.33 |
| 06/17/2026 21:07 | 72 | 14.33 |
| 06/17/2026 21:07 | 1 | 14.33 |
| 06/17/2026 21:07 | 6 | 14.325 |
| 06/17/2026 21:07 | 2 | 14.325 |
| 06/17/2026 21:07 | 10 | 14.33 |
| 06/17/2026 21:06 | 89 | 14.34 |
| 06/17/2026 21:06 | 2 | 14.34 |
| 06/17/2026 21:06 | 34 | 14.34 |
| 06/17/2026 21:06 | 2 | 14.34 |
| 06/17/2026 21:06 | 52 | 14.34 |
| 06/17/2026 21:06 | 5 | 14.34 |
| 06/17/2026 21:06 | 30 | 14.34 |
| 06/17/2026 21:06 | 2 | 14.34 |
| 06/17/2026 21:06 | 8 | 14.34 |
| 06/17/2026 21:06 | 4 | 14.34 |
| 06/17/2026 21:06 | 3 | 14.34 |
| 06/17/2026 21:06 | 35 | 14.34 |
| 06/17/2026 21:06 | 62 | 14.34 |
| 06/17/2026 21:06 | 100 | 14.33 |
| 06/17/2026 21:06 | 100 | 14.33 |
| 06/17/2026 21:06 | 1 | 14.33 |
| 06/17/2026 21:06 | 1 | 14.33 |
| 06/17/2026 21:06 | 72 | 14.33 |
| 06/17/2026 21:06 | 2 | 14.33 |
| 06/17/2026 21:06 | 10 | 14.33 |
| 06/17/2026 21:06 | 100 | 14.33 |
| 06/17/2026 21:05 | 100 | 14.33 |
| 06/17/2026 21:05 | 2 | 14.33 |
| 06/17/2026 21:05 | 100 | 14.33 |
| 06/17/2026 21:05 | 2 | 14.33 |
| 06/17/2026 21:05 | 100 | 14.32 |
| 06/17/2026 21:05 | 100 | 14.32 |
| 06/17/2026 21:05 | 8 | 14.32 |
| 06/17/2026 21:05 | 3 | 14.31 |
| 06/17/2026 21:05 | 100 | 14.31 |
| 06/17/2026 21:05 | 26 | 14.31 |
| 06/17/2026 21:05 | 8 | 14.31 |
| 06/17/2026 21:05 | 50 | 14.305 |
| 06/17/2026 21:05 | 6 | 14.31 |
| 06/17/2026 21:05 | 50 | 14.315 |
| 06/17/2026 21:05 | 182 | 14.31 |
| 06/17/2026 21:04 | 36 | 14.32 |
| 06/17/2026 21:04 | 1 | 14.32 |
| 06/17/2026 21:04 | 8 | 14.32 |
| 06/17/2026 21:04 | 5 | 14.33 |
| 06/17/2026 21:03 | 1 | 14.35 |
| 06/17/2026 21:02 | 3 | 14.35 |
| 06/17/2026 21:02 | 22 | 14.35 |
| 06/17/2026 21:02 | 3 | 14.35 |
| 06/17/2026 21:02 | 1 | 14.35 |
| 06/17/2026 21:02 | 100 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.365 |
| 06/17/2026 21:02 | 49 | 14.37 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 3 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 3 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 2 | 14.36 |
| 06/17/2026 21:02 | 3 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 400 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 1 | 14.36 |
| 06/17/2026 21:02 | 100 | 14.36 |
| 06/17/2026 21:02 | 35 | 14.36 |
| 06/17/2026 21:02 | 100 | 14.36 |
| 06/17/2026 21:02 | 138 | 14.36 |
| 06/17/2026 21:02 | 100 | 14.35 |
| 06/17/2026 21:02 | 16 | 14.35 |
| 06/17/2026 21:02 | 35 | 14.35 |
| 06/17/2026 21:02 | 17 | 14.35 |
| 06/17/2026 21:02 | 8 | 14.35 |
| 06/17/2026 21:01 | 225 | 14.35 |
| 06/17/2026 21:01 | 298 | 14.37 |
| 06/17/2026 21:01 | 100 | 14.37 |
| 06/17/2026 21:01 | 1 | 14.37 |
| 06/17/2026 21:01 | 100 | 14.37 |
| 06/17/2026 21:01 | 100 | 14.38 |
| 06/17/2026 21:01 | 20 | 14.38 |
| 06/17/2026 21:01 | 1 | 14.38 |
| 06/17/2026 21:01 | 87 | 14.38 |
| 06/17/2026 21:00 | 100 | 14.40 |
| 06/17/2026 21:00 | 100 | 14.40 |
| 06/17/2026 21:00 | 1 | 14.39 |
| 06/17/2026 21:00 | 23 | 14.39 |
| 06/17/2026 21:00 | 1 | 14.39 |
| 06/17/2026 21:00 | 1 | 14.39 |
| 06/17/2026 21:00 | 36 | 14.39 |
| 06/17/2026 21:00 | 1 | 14.39 |
| 06/17/2026 21:00 | 1 | 14.39 |
| 06/17/2026 21:00 | 2 | 14.39 |
| 06/17/2026 21:00 | 36 | 14.39 |
| 06/17/2026 21:00 | 2 | 14.39 |
| 06/17/2026 21:00 | 50 | 14.385 |
| 06/17/2026 21:00 | 100 | 14.385 |
| 06/17/2026 21:00 | 32 | 14.39 |
| 06/17/2026 21:00 | 100 | 14.39 |
| 06/17/2026 21:00 | 6 | 14.39 |
| 06/17/2026 21:00 | 1 | 14.40 |
| 06/17/2026 21:00 | 6 | 14.40 |
| 06/17/2026 21:00 | 100 | 14.40 |
| 06/17/2026 21:00 | 2 | 14.40 |
| 06/17/2026 21:00 | 4 | 14.40 |
| 06/17/2026 21:00 | 100 | 14.40 |
| 06/17/2026 21:00 | 83 | 14.40 |
| 06/17/2026 21:00 | 17 | 14.40 |
| 06/17/2026 21:00 | 2 | 14.385 |
| 06/17/2026 20:59 | 400 | 14.39 |
| 06/17/2026 20:59 | 230 | 14.39 |
| 06/17/2026 20:59 | 50 | 14.39 |
| 06/17/2026 20:59 | 3 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.39 |
| 06/17/2026 20:59 | 100 | 14.39 |
| 06/17/2026 20:59 | 200 | 14.39 |
| 06/17/2026 20:59 | 50 | 14.385 |
| 06/17/2026 20:59 | 50 | 14.385 |
| 06/17/2026 20:59 | 1 | 14.38 |
| 06/17/2026 20:59 | 1 | 14.38 |
| 06/17/2026 20:59 | 100 | 14.38 |
| 06/17/2026 20:59 | 4 | 14.38 |
| 06/17/2026 20:59 | 100 | 14.37 |
| 06/17/2026 20:59 | 100 | 14.37 |
| 06/17/2026 20:58 | 10 | 14.37 |
| 06/17/2026 20:58 | 50 | 14.37 |
| 06/17/2026 20:58 | 100 | 14.37 |
| 06/17/2026 20:58 | 2 | 14.37 |
| 06/17/2026 20:58 | 2 | 14.37 |
| 06/17/2026 20:58 | 3 | 14.37 |
| 06/17/2026 20:58 | 8 | 14.37 |
| 06/17/2026 20:58 | 190 | 14.36 |
| 06/17/2026 20:58 | 3 | 14.37 |
| 06/17/2026 20:58 | 12 | 14.37 |
| 06/17/2026 20:58 | 3 | 14.38 |
| 06/17/2026 20:58 | 4 | 14.38 |
| 06/17/2026 20:58 | 25 | 14.39 |
| 06/17/2026 20:58 | 33 | 14.39 |
| 06/17/2026 20:58 | 92 | 14.39 |
| 06/17/2026 20:58 | 2 | 14.395 |
| 06/17/2026 20:58 | 35 | 14.40 |
| 06/17/2026 20:58 | 17 | 14.40 |
| 06/17/2026 20:57 | 8 | 14.40 |
| 06/17/2026 20:57 | 68 | 14.40 |
| 06/17/2026 20:57 | 14 | 14.40 |
| 06/17/2026 20:57 | 1 | 14.40 |
| 06/17/2026 20:57 | 200 | 14.40 |
| 06/17/2026 20:57 | 30 | 14.40 |
| 06/17/2026 20:57 | 100 | 14.40 |
| 06/17/2026 20:57 | 100 | 14.40 |
| 06/17/2026 20:57 | 130 | 14.40 |
| 06/17/2026 20:57 | 1 | 14.39 |
| 06/17/2026 20:57 | 90 | 14.40 |
| 06/17/2026 20:57 | 8 | 14.40 |
| 06/17/2026 20:57 | 1 | 14.40 |
| 06/17/2026 20:57 | 8 | 14.40 |
| 06/17/2026 20:57 | 1 | 14.40 |
| 06/17/2026 20:57 | 100 | 14.40 |
| 06/17/2026 20:57 | 1 | 14.40 |
| 06/17/2026 20:57 | 26 | 14.40 |
| 06/17/2026 20:57 | 100 | 14.40 |
| 06/17/2026 20:57 | 370 | 14.40 |
| 06/17/2026 20:56 | 8 | 14.41 |
| 06/17/2026 20:56 | 8 | 14.41 |
| 06/17/2026 20:56 | 10 | 14.41 |
| 06/17/2026 20:56 | 38 | 14.41 |
| 06/17/2026 20:56 | 1 | 14.42 |
| 06/17/2026 20:56 | 2 | 14.42 |
| 06/17/2026 20:56 | 1 | 14.42 |
| 06/17/2026 20:56 | 100 | 14.42 |
| 06/17/2026 20:56 | 1 | 14.42 |
| 06/17/2026 20:55 | 5 | 14.44 |
| 06/17/2026 20:55 | 22 | 14.44 |
| 06/17/2026 20:55 | 86 | 14.44 |
| 06/17/2026 20:55 | 1 | 14.44 |
| 06/17/2026 20:55 | 3 | 14.45 |
| 06/17/2026 20:55 | 2 | 14.45 |
| 06/17/2026 20:55 | 100 | 14.45 |
| 06/17/2026 20:54 | 2 | 14.46 |
| 06/17/2026 20:54 | 3 | 14.45 |
| 06/17/2026 20:53 | 12 | 14.46 |
| 06/17/2026 20:53 | 3 | 14.46 |
| 06/17/2026 20:53 | 4 | 14.46 |
| 06/17/2026 20:53 | 1 | 14.46 |
| 06/17/2026 20:52 | 40 | 14.47 |
| 06/17/2026 20:52 | 42 | 14.47 |
| 06/17/2026 20:52 | 16 | 14.48 |
| 06/17/2026 20:52 | 100 | 14.48 |
| 06/17/2026 20:52 | 234 | 14.48 |
| 06/17/2026 20:52 | 100 | 14.48 |
| 06/17/2026 20:52 | 1 | 14.48 |
| 06/17/2026 20:52 | 8 | 14.48 |
| 06/17/2026 20:52 | 100 | 14.49 |
| 06/17/2026 20:52 | 100 | 14.48 |
| 06/17/2026 20:52 | 200 | 14.47 |
| 06/17/2026 20:52 | 32 | 14.47 |
| 06/17/2026 20:52 | 68 | 14.47 |
| 06/17/2026 20:52 | 4 | 14.46 |
| 06/17/2026 20:51 | 50 | 14.445 |
| 06/17/2026 20:50 | 200 | 14.44 |
| 06/17/2026 20:50 | 100 | 14.44 |
| 06/17/2026 20:50 | 25 | 14.44 |
| 06/17/2026 20:50 | 6 | 14.44 |
| 06/17/2026 20:50 | 1 | 14.44 |
| 06/17/2026 20:50 | 38 | 14.44 |
| 06/17/2026 20:50 | 5 | 14.44 |
| 06/17/2026 20:50 | 10 | 14.44 |
| 06/17/2026 20:50 | 10 | 14.44 |
| 06/17/2026 20:49 | 20 | 14.46 |
| 06/17/2026 20:49 | 32 | 14.47 |
| 06/17/2026 20:49 | 68 | 14.47 |
| 06/17/2026 20:48 | 32 | 14.47 |
| 06/17/2026 20:48 | 60 | 14.47 |
| 06/17/2026 20:48 | 50 | 14.47 |
| 06/17/2026 20:48 | 2 | 14.47 |
| 06/17/2026 20:48 | 1 | 14.47 |
| 06/17/2026 20:48 | 600 | 14.47 |
| 06/17/2026 20:48 | 35 | 14.47 |
| 06/17/2026 20:48 | 5 | 14.47 |
| 06/17/2026 20:47 | 6 | 14.48 |
| 06/17/2026 20:47 | 3 | 14.48 |
| 06/17/2026 20:47 | 1 | 14.48 |
| 06/17/2026 20:46 | 20 | 14.48 |
| 06/17/2026 20:45 | 40 | 14.52 |
| 06/17/2026 20:45 | 8 | 14.54 |
| 06/17/2026 20:45 | 10 | 14.54 |
| 06/17/2026 20:45 | 10 | 14.54 |
| 06/17/2026 20:45 | 2 | 14.54 |
| 06/17/2026 20:44 | 87 | 14.54 |
| 06/17/2026 20:44 | 13 | 14.54 |
| 06/17/2026 20:41 | 100 | 14.50 |
| 06/17/2026 20:41 | 100 | 14.50 |
| 06/17/2026 20:41 | 3 | 14.49 |
| 06/17/2026 20:41 | 7 | 14.485 |
| 06/17/2026 20:41 | 100 | 14.48 |
| 06/17/2026 20:41 | 168 | 14.48 |
| 06/17/2026 20:41 | 32 | 14.48 |
| 06/17/2026 20:41 | 29 | 14.48 |
| 06/17/2026 20:41 | 100 | 14.48 |
| 06/17/2026 20:41 | 29 | 14.47 |
| 06/17/2026 20:41 | 6 | 14.47 |
| 06/17/2026 20:41 | 4 | 14.47 |
| 06/17/2026 20:41 | 6 | 14.47 |
| 06/17/2026 20:41 | 10 | 14.47 |
| 06/17/2026 20:41 | 17 | 14.47 |
| 06/17/2026 20:41 | 8 | 14.47 |
| 06/17/2026 20:41 | 29 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 26 | 14.47 |
| 06/17/2026 20:41 | 94 | 14.47 |
| 06/17/2026 20:41 | 29 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 62 | 14.47 |
| 06/17/2026 20:41 | 38 | 14.47 |
| 06/17/2026 20:41 | 29 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 17 | 14.47 |
| 06/17/2026 20:41 | 38 | 14.47 |
| 06/17/2026 20:41 | 29 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 23 | 14.47 |
| 06/17/2026 20:41 | 23 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 52 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 29 | 14.47 |
| 06/17/2026 20:41 | 23 | 14.47 |
| 06/17/2026 20:41 | 4 | 14.47 |
| 06/17/2026 20:41 | 5 | 14.47 |
| 06/17/2026 20:41 | 1 | 14.47 |
| 06/17/2026 20:41 | 6 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 3 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 100 | 14.47 |
| 06/17/2026 20:41 | 29 | 14.48 |
| 06/17/2026 20:41 | 100 | 14.48 |
| 06/17/2026 20:41 | 100 | 14.48 |
| 06/17/2026 20:41 | 100 | 14.48 |
| 06/17/2026 20:41 | 100 | 14.48 |
| 06/17/2026 20:41 | 2 | 14.49 |
| 06/17/2026 20:41 | 40 | 14.49 |
| 06/17/2026 20:41 | 1 | 14.49 |
| 06/17/2026 20:41 | 57 | 14.49 |
| 06/17/2026 20:41 | 81 | 14.49 |
| 06/17/2026 20:41 | 40 | 14.49 |
| 06/17/2026 20:39 | 100 | 14.51 |
| 06/17/2026 20:39 | 8 | 14.53 |
| 06/17/2026 20:39 | 38 | 14.535 |
| 06/17/2026 20:39 | 6 | 14.52 |
| 06/17/2026 20:38 | 50 | 14.51 |
| 06/17/2026 20:38 | 4 | 14.50 |
| 06/17/2026 20:37 | 100 | 14.48 |
| 06/17/2026 20:37 | 100 | 14.48 |
| 06/17/2026 20:37 | 6 | 14.48 |
| 06/17/2026 20:37 | 40 | 14.49 |
| 06/17/2026 20:37 | 6 | 14.49 |
| 06/17/2026 20:36 | 8 | 14.48 |
| 06/17/2026 20:36 | 100 | 14.47 |
| 06/17/2026 20:36 | 58 | 14.47 |
| 06/17/2026 20:36 | 40 | 14.47 |
| 06/17/2026 20:36 | 2 | 14.47 |
| 06/17/2026 20:36 | 1 | 14.46 |
| 06/17/2026 20:36 | 1 | 14.45 |
| 06/17/2026 20:36 | 4 | 14.45 |
| 06/17/2026 20:36 | 5 | 14.45 |
| 06/17/2026 20:36 | 95 | 14.45 |
| 06/17/2026 20:36 | 5 | 14.45 |
| 06/17/2026 20:35 | 400 | 14.44 |
| 06/17/2026 20:34 | 13 | 14.44 |
| 06/17/2026 20:34 | 100 | 14.44 |
| 06/17/2026 20:34 | 123 | 14.44 |
| 06/17/2026 20:34 | 77 | 14.44 |
| 06/17/2026 20:34 | 5 | 14.44 |
| 06/17/2026 20:33 | 2 | 14.42 |
| 06/17/2026 20:33 | 125 | 14.42 |
| 06/17/2026 20:33 | 50 | 14.42 |
| 06/17/2026 20:33 | 2 | 14.42 |
| 06/17/2026 20:33 | 66 | 14.42 |
| 06/17/2026 20:33 | 34 | 14.42 |
| 06/17/2026 20:33 | 165 | 14.42 |
| 06/17/2026 20:33 | 15 | 14.42 |
| 06/17/2026 20:33 | 12 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:33 | 400 | 14.41 |
| 06/17/2026 20:33 | 33 | 14.41 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:33 | 95 | 14.43 |
| 06/17/2026 20:33 | 89 | 14.43 |
| 06/17/2026 20:33 | 37 | 14.43 |
| 06/17/2026 20:33 | 5 | 14.45 |
| 06/17/2026 20:33 | 97 | 14.45 |
| 06/17/2026 20:33 | 17 | 14.45 |
| 06/17/2026 20:33 | 8 | 14.45 |
| 06/17/2026 20:33 | 59 | 14.44 |
| 06/17/2026 20:33 | 41 | 14.44 |
| 06/17/2026 20:33 | 59 | 14.44 |
| 06/17/2026 20:32 | 166 | 14.45 |
| 06/17/2026 20:32 | 1 | 14.465 |
| 06/17/2026 20:32 | 3 | 14.46 |
| 06/17/2026 20:32 | 3 | 14.46 |
| 06/17/2026 20:32 | 116 | 14.43 |
| 06/17/2026 20:32 | 163 | 14.43 |
| 06/17/2026 20:32 | 37 | 14.43 |
| 06/17/2026 20:32 | 84 | 14.43 |
| 06/17/2026 20:32 | 163 | 14.43 |
| 06/17/2026 20:32 | 37 | 14.43 |
| 06/17/2026 20:32 | 12 | 14.43 |
| 06/17/2026 20:32 | 8 | 14.43 |
| 06/17/2026 20:32 | 27 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 60 | 14.43 |
| 06/17/2026 20:32 | 51 | 14.44 |
| 06/17/2026 20:32 | 8 | 14.44 |
| 06/17/2026 20:32 | 59 | 14.44 |
| 06/17/2026 20:32 | 100 | 14.45 |
| 06/17/2026 20:32 | 87 | 14.45 |
| 06/17/2026 20:32 | 8 | 14.45 |
| 06/17/2026 20:32 | 78 | 14.46 |
| 06/17/2026 20:32 | 100 | 14.46 |
| 06/17/2026 20:32 | 4 | 14.46 |
| 06/17/2026 20:32 | 18 | 14.46 |
| 06/17/2026 20:32 | 12 | 14.46 |
| 06/17/2026 20:31 | 25 | 14.45 |
| 06/17/2026 20:31 | 8 | 14.44 |
| 06/17/2026 20:31 | 100 | 14.43 |
| 06/17/2026 20:31 | 129 | 14.43 |
| 06/17/2026 20:31 | 271 | 14.43 |
| 06/17/2026 20:31 | 90 | 14.43 |
| 06/17/2026 20:31 | 5 | 14.43 |
| 06/17/2026 20:31 | 18 | 14.43 |
| 06/17/2026 20:31 | 100 | 14.43 |
| 06/17/2026 20:30 | 300 | 14.42 |
| 06/17/2026 20:30 | 100 | 14.42 |
| 06/17/2026 20:30 | 25 | 14.41 |
| 06/17/2026 20:30 | 1 | 14.41 |
| 06/17/2026 20:30 | 49 | 14.41 |
| 06/17/2026 20:30 | 24 | 14.41 |
| 06/17/2026 20:30 | 50 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 25 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 52 | 14.41 |
| 06/17/2026 20:30 | 75 | 14.41 |
| 06/17/2026 20:30 | 6 | 14.41 |
| 06/17/2026 20:30 | 35 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 18 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 4 | 14.41 |
| 06/17/2026 20:30 | 19 | 14.43 |
| 06/17/2026 20:30 | 99 | 14.43 |
| 06/17/2026 20:30 | 100 | 14.43 |
| 06/17/2026 20:30 | 5 | 14.43 |
| 06/17/2026 20:30 | 148 | 14.43 |
| 06/17/2026 20:30 | 114 | 14.43 |
| 06/17/2026 20:30 | 2 | 14.42 |
| 06/17/2026 20:30 | 98 | 14.42 |
| 06/17/2026 20:30 | 8 | 14.42 |
| 06/17/2026 20:30 | 18 | 14.42 |
| 06/17/2026 20:30 | 2 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.42 |
| 06/17/2026 20:30 | 39 | 14.42 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 84 | 14.44 |
| 06/17/2026 20:28 | 60 | 14.45 |
| 06/17/2026 20:28 | 26 | 14.45 |
| 06/17/2026 20:28 | 1 | 14.45 |
| 06/17/2026 20:27 | 30 | 14.45 |
| 06/17/2026 20:27 | 19 | 14.45 |
| 06/17/2026 20:27 | 3 | 14.45 |
| 06/17/2026 20:27 | 28 | 14.45 |
| 06/17/2026 20:27 | 4 | 14.45 |
| 06/17/2026 20:27 | 33 | 14.46 |
| 06/17/2026 20:27 | 20 | 14.47 |
| 06/17/2026 20:27 | 100 | 14.47 |
| 06/17/2026 20:27 | 60 | 14.47 |
| 06/17/2026 20:27 | 94 | 14.47 |
| 06/17/2026 20:27 | 32 | 14.47 |
| 06/17/2026 20:27 | 8 | 14.47 |
| 06/17/2026 20:26 | 100 | 14.48 |
| 06/17/2026 20:26 | 4 | 14.48 |
| 06/17/2026 20:26 | 4 | 14.48 |
| 06/17/2026 20:26 | 200 | 14.48 |
| 06/17/2026 20:26 | 100 | 14.48 |
| 06/17/2026 20:26 | 8 | 14.48 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 50 | 14.465 |
| 06/17/2026 20:25 | 100 | 14.465 |
| 06/17/2026 20:25 | 100 | 14.47 |
| 06/17/2026 20:25 | 45 | 14.47 |
| 06/17/2026 20:25 | 9 | 14.47 |
| 06/17/2026 20:25 | 41 | 14.47 |
| 06/17/2026 20:24 | 8 | 14.48 |
| 06/17/2026 20:24 | 1 | 14.48 |
| 06/17/2026 20:24 | 1 | 14.48 |
| 06/17/2026 20:23 | 30 | 14.48 |
| 06/17/2026 20:23 | 70 | 14.48 |
| 06/17/2026 20:23 | 24 | 14.48 |
| 06/17/2026 20:22 | 1 | 14.465 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 12 | 14.47 |
| 06/17/2026 20:22 | 88 | 14.47 |
| 06/17/2026 20:22 | 20 | 14.47 |
| 06/17/2026 20:22 | 12 | 14.47 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 12 | 14.47 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 8 | 14.47 |
| 06/17/2026 20:22 | 100 | 14.47 |
| 06/17/2026 20:22 | 1 | 14.46 |
| 06/17/2026 20:22 | 1 | 14.46 |
| 06/17/2026 20:22 | 1 | 14.46 |
| 06/17/2026 20:22 | 200 | 14.46 |
| 06/17/2026 20:22 | 100 | 14.46 |
| 06/17/2026 20:22 | 29 | 14.46 |
| 06/17/2026 20:21 | 85 | 14.47 |
| 06/17/2026 20:21 | 8 | 14.47 |
| 06/17/2026 20:21 | 10 | 14.48 |
| 06/17/2026 20:21 | 8 | 14.48 |
| 06/17/2026 20:21 | 72 | 14.48 |
| 06/17/2026 20:21 | 28 | 14.48 |
| 06/17/2026 20:21 | 28 | 14.48 |
| 06/17/2026 20:21 | 200 | 14.49 |
| 06/17/2026 20:21 | 33 | 14.50 |
| 06/17/2026 20:21 | 69 | 14.50 |
| 06/17/2026 20:21 | 100 | 14.50 |
| 06/17/2026 20:21 | 100 | 14.50 |
| 06/17/2026 20:21 | 100 | 14.50 |
| 06/17/2026 20:21 | 52 | 14.50 |
| 06/17/2026 20:21 | 8 | 14.50 |
| 06/17/2026 20:21 | 102 | 14.50 |
| 06/17/2026 20:21 | 500 | 14.49 |
| 06/17/2026 20:21 | 100 | 14.49 |
| 06/17/2026 20:21 | 9 | 14.50 |
| 06/17/2026 20:21 | 3 | 14.50 |
| 06/17/2026 20:21 | 6 | 14.50 |
| 06/17/2026 20:21 | 35 | 14.50 |
| 06/17/2026 20:19 | 3 | 14.52 |
| 06/17/2026 20:19 | 6 | 14.52 |
| 06/17/2026 20:19 | 2 | 14.52 |
| 06/17/2026 20:19 | 4 | 14.52 |
| 06/17/2026 20:19 | 94 | 14.52 |
| 06/17/2026 20:19 | 6 | 14.52 |
| 06/17/2026 20:19 | 8 | 14.52 |
| 06/17/2026 20:19 | 42 | 14.52 |
| 06/17/2026 20:19 | 8 | 14.52 |
| 06/17/2026 20:19 | 4 | 14.52 |
| 06/17/2026 20:19 | 1 | 14.51 |
| 06/17/2026 20:19 | 100 | 14.51 |
| 06/17/2026 20:19 | 1 | 14.51 |
| 06/17/2026 20:19 | 100 | 14.51 |
| 06/17/2026 20:19 | 300 | 14.51 |
| 06/17/2026 20:19 | 1 | 14.51 |
| 06/17/2026 20:19 | 100 | 14.51 |
| 06/17/2026 20:19 | 100 | 14.51 |
| 06/17/2026 20:19 | 18 | 14.51 |
| 06/17/2026 20:18 | 1 | 14.49 |
| 06/17/2026 20:18 | 226 | 14.49 |
| 06/17/2026 20:17 | 1 | 14.48 |
| 06/17/2026 20:17 | 131 | 14.47 |
| 06/17/2026 20:17 | 30 | 14.47 |
| 06/17/2026 20:17 | 59 | 14.47 |
| 06/17/2026 20:17 | 1 | 14.47 |
| 06/17/2026 20:17 | 50 | 14.47 |
| 06/17/2026 20:17 | 8 | 14.47 |
| 06/17/2026 20:17 | 74 | 14.48 |
| 06/17/2026 20:17 | 76 | 14.48 |
| 06/17/2026 20:17 | 50 | 14.48 |
| 06/17/2026 20:17 | 9 | 14.48 |
| 06/17/2026 20:17 | 8 | 14.48 |
| 06/17/2026 20:17 | 38 | 14.48 |
| 06/17/2026 20:16 | 2 | 14.485 |
| 06/17/2026 20:16 | 37 | 14.48 |
| 06/17/2026 20:16 | 100 | 14.48 |
| 06/17/2026 20:16 | 100 | 14.48 |
| 06/17/2026 20:16 | 87 | 14.47 |
| 06/17/2026 20:16 | 26 | 14.47 |
| 06/17/2026 20:16 | 8 | 14.47 |
| 06/17/2026 20:16 | 13 | 14.47 |
| 06/17/2026 20:16 | 1 | 14.47 |
| 06/17/2026 20:16 | 1 | 14.47 |
| 06/17/2026 20:16 | 100 | 14.47 |
| 06/17/2026 20:16 | 100 | 14.47 |
| 06/17/2026 20:15 | 1 | 14.46 |
| 06/17/2026 20:15 | 100 | 14.46 |
| 06/17/2026 20:15 | 100 | 14.44 |
| 06/17/2026 20:15 | 100 | 14.44 |
| 06/17/2026 20:15 | 100 | 14.44 |
| 06/17/2026 20:15 | 400 | 14.44 |
| 06/17/2026 20:15 | 100 | 14.44 |
| 06/17/2026 20:15 | 100 | 14.44 |
| 06/17/2026 20:14 | 81 | 14.44 |
| 06/17/2026 20:14 | 4 | 14.44 |
| 06/17/2026 20:14 | 1 | 14.44 |
| 06/17/2026 20:14 | 8 | 14.44 |
| 06/17/2026 20:13 | 34 | 14.43 |
| 06/17/2026 20:13 | 8 | 14.43 |
| 06/17/2026 20:13 | 44 | 14.43 |
| 06/17/2026 20:13 | 86 | 14.44 |
| 06/17/2026 20:13 | 97 | 14.44 |
| 06/17/2026 20:13 | 100 | 14.45 |
| 06/17/2026 20:13 | 100 | 14.45 |
| 06/17/2026 20:13 | 34 | 14.45 |
| 06/17/2026 20:13 | 3 | 14.45 |
| 06/17/2026 20:13 | 7 | 14.45 |
| 06/17/2026 20:13 | 2 | 14.45 |
| 06/17/2026 20:13 | 24 | 14.45 |
| 06/17/2026 20:12 | 3 | 14.47 |
| 06/17/2026 20:12 | 2 | 14.47 |
| 06/17/2026 20:12 | 20 | 14.47 |
| 06/17/2026 20:12 | 10 | 14.47 |
| 06/17/2026 20:12 | 6 | 14.47 |
| 06/17/2026 20:11 | 3 | 14.49 |
| 06/17/2026 20:11 | 64 | 14.49 |
| 06/17/2026 20:11 | 94 | 14.49 |
| 06/17/2026 20:11 | 6 | 14.49 |
| 06/17/2026 20:11 | 92 | 14.495 |
| 06/17/2026 20:11 | 8 | 14.50 |
| 06/17/2026 20:11 | 2 | 14.50 |
| 06/17/2026 20:11 | 5 | 14.50 |
| 06/17/2026 20:11 | 28 | 14.50 |
| 06/17/2026 20:11 | 72 | 14.50 |
| 06/17/2026 20:11 | 2 | 14.50 |
| 06/17/2026 20:11 | 300 | 14.50 |
| 06/17/2026 20:11 | 6 | 14.50 |
| 06/17/2026 20:11 | 6 | 14.49 |
| 06/17/2026 20:10 | 38 | 14.48 |
| 06/17/2026 20:10 | 91 | 14.48 |
| 06/17/2026 20:10 | 37 | 14.48 |
| 06/17/2026 20:10 | 3 | 14.49 |
| 06/17/2026 20:10 | 3 | 14.49 |
| 06/17/2026 20:10 | 1 | 14.49 |
| 06/17/2026 20:10 | 6 | 14.49 |
| 06/17/2026 20:10 | 5 | 14.49 |
| 06/17/2026 20:10 | 6 | 14.49 |
| 06/17/2026 20:10 | 6 | 14.49 |
| 06/17/2026 20:10 | 50 | 14.50 |
| 06/17/2026 20:10 | 46 | 14.50 |
| 06/17/2026 20:10 | 4 | 14.50 |
| 06/17/2026 20:10 | 17 | 14.50 |
| 06/17/2026 20:09 | 95 | 14.51 |
| 06/17/2026 20:09 | 5 | 14.50 |
| 06/17/2026 20:09 | 1 | 14.50 |
| 06/17/2026 20:09 | 7 | 14.50 |
| 06/17/2026 20:09 | 38 | 14.50 |
| 06/17/2026 20:09 | 55 | 14.50 |
| 06/17/2026 20:09 | 55 | 14.50 |
| 06/17/2026 20:09 | 55 | 14.50 |
| 06/17/2026 20:09 | 7 | 14.50 |
| 06/17/2026 20:09 | 6 | 14.50 |
| 06/17/2026 20:09 | 2 | 14.50 |
| 06/17/2026 20:09 | 9 | 14.50 |
| 06/17/2026 20:09 | 1 | 14.50 |
| 06/17/2026 20:09 | 24 | 14.495 |
| 06/17/2026 20:09 | 38 | 14.495 |
| 06/17/2026 20:09 | 38 | 14.495 |
| 06/17/2026 20:09 | 38 | 14.495 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 41 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 4 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 41 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 4 | 14.49 |
| 06/17/2026 20:09 | 2 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 1 | 14.49 |
| 06/17/2026 20:09 | 41 | 14.49 |
| 06/17/2026 20:09 | 100 | 14.49 |
| 06/17/2026 20:09 | 100 | 14.49 |
| 06/17/2026 20:09 | 100 | 14.49 |
| 06/17/2026 20:09 | 100 | 14.49 |
| 06/17/2026 20:08 | 38 | 14.48 |
| 06/17/2026 20:08 | 100 | 14.48 |
| 06/17/2026 20:08 | 50 | 14.48 |
| 06/17/2026 20:08 | 1 | 14.48 |
| 06/17/2026 20:08 | 1 | 14.48 |
| 06/17/2026 20:08 | 1 | 14.48 |
| 06/17/2026 20:08 | 1 | 14.48 |
| 06/17/2026 20:08 | 37 | 14.48 |
| 06/17/2026 20:08 | 2 | 14.475 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 1 | 14.47 |
| 06/17/2026 20:07 | 35 | 14.47 |
| 06/17/2026 20:07 | 7 | 14.47 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 2 | 14.48 |
| 06/17/2026 20:07 | 1 | 14.48 |
| 06/17/2026 20:07 | 34 | 14.48 |
| 06/17/2026 20:07 | 60 | 14.48 |
| 06/17/2026 20:07 | 29 | 14.48 |
| 06/17/2026 20:07 | 1 | 14.48 |
| 06/17/2026 20:07 | 1 | 14.48 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 1 | 14.47 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 100 | 14.47 |
| 06/17/2026 20:07 | 1 | 14.46 |
| 06/17/2026 20:07 | 12 | 14.46 |
| 06/17/2026 20:07 | 1 | 14.45 |
| 06/17/2026 20:07 | 1 | 14.45 |
| 06/17/2026 20:07 | 1 | 14.45 |
| 06/17/2026 20:07 | 32 | 14.45 |
| 06/17/2026 20:07 | 98 | 14.45 |
| 06/17/2026 20:07 | 2 | 14.45 |
| 06/17/2026 20:07 | 400 | 14.44 |
| 06/17/2026 20:07 | 6 | 14.43 |
| 06/17/2026 20:07 | 44 | 14.43 |
| 06/17/2026 20:07 | 30 | 14.43 |
| 06/17/2026 20:07 | 14 | 14.43 |
| 06/17/2026 20:07 | 34 | 14.44 |
| 06/17/2026 20:07 | 100 | 14.44 |
| 06/17/2026 20:07 | 100 | 14.44 |
| 06/17/2026 20:07 | 9 | 14.44 |
| 06/17/2026 20:07 | 203 | 14.44 |
| 06/17/2026 20:07 | 3 | 14.44 |
| 06/17/2026 20:07 | 200 | 14.44 |
| 06/17/2026 20:07 | 85 | 14.44 |
| 06/17/2026 20:07 | 200 | 14.44 |
| 06/17/2026 20:07 | 3 | 14.44 |
| 06/17/2026 20:07 | 97 | 14.44 |
| 06/17/2026 20:06 | 4 | 14.43 |
| 06/17/2026 20:06 | 230 | 14.43 |
| 06/17/2026 20:06 | 38 | 14.435 |
| 06/17/2026 20:05 | 38 | 14.445 |
| 06/17/2026 20:05 | 11 | 14.46 |
| 06/17/2026 20:05 | 1 | 14.46 |
| 06/17/2026 20:05 | 6 | 14.46 |
| 06/17/2026 20:05 | 15 | 14.46 |
| 06/17/2026 20:05 | 24 | 14.46 |
| 06/17/2026 20:05 | 100 | 14.46 |
| 06/17/2026 20:05 | 6 | 14.47 |
| 06/17/2026 20:05 | 6 | 14.46 |
| 06/17/2026 20:05 | 33 | 14.47 |
| 06/17/2026 20:05 | 35 | 14.46 |
| 06/17/2026 20:05 | 34 | 14.46 |
| 06/17/2026 20:05 | 41 | 14.46 |
| 06/17/2026 20:05 | 45 | 14.46 |
| 06/17/2026 20:05 | 100 | 14.46 |
| 06/17/2026 20:05 | 100 | 14.46 |
| 06/17/2026 20:05 | 100 | 14.46 |
| 06/17/2026 20:05 | 14 | 14.47 |
| 06/17/2026 20:05 | 2 | 14.47 |
| 06/17/2026 20:05 | 55 | 14.48 |
| 06/17/2026 20:05 | 8 | 14.47 |
| 06/17/2026 20:05 | 100 | 14.48 |
| 06/17/2026 20:05 | 12 | 14.48 |
| 06/17/2026 20:05 | 43 | 14.48 |
| 06/17/2026 20:05 | 36 | 14.47 |
| 06/17/2026 20:05 | 2 | 14.47 |
| 06/17/2026 20:05 | 28 | 14.47 |
| 06/17/2026 20:05 | 72 | 14.47 |
| 06/17/2026 20:05 | 40 | 14.47 |
| 06/17/2026 20:05 | 43 | 14.48 |
| 06/17/2026 20:05 | 97 | 14.49 |
| 06/17/2026 20:05 | 100 | 14.49 |
| 06/17/2026 20:05 | 99 | 14.49 |
| 06/17/2026 20:05 | 1 | 14.49 |
| 06/17/2026 20:05 | 100 | 14.49 |
| 06/17/2026 20:05 | 100 | 14.49 |
| 06/17/2026 20:05 | 60 | 14.49 |
| 06/17/2026 20:05 | 100 | 14.49 |
| 06/17/2026 20:05 | 100 | 14.48 |
| 06/17/2026 20:05 | 265 | 14.48 |
| 06/17/2026 20:05 | 35 | 14.48 |
| 06/17/2026 20:05 | 100 | 14.48 |
| 06/17/2026 20:04 | 53 | 14.48 |
| 06/17/2026 20:04 | 31 | 14.48 |
| 06/17/2026 20:04 | 7 | 14.48 |
| 06/17/2026 20:04 | 50 | 14.485 |
| 06/17/2026 20:04 | 25 | 14.485 |
| 06/17/2026 20:04 | 35 | 14.48 |
| 06/17/2026 20:04 | 20 | 14.48 |
| 06/17/2026 20:04 | 65 | 14.49 |
| 06/17/2026 20:04 | 36 | 14.49 |
| 06/17/2026 20:04 | 36 | 14.50 |
| 06/17/2026 20:04 | 2 | 14.50 |
| 06/17/2026 20:04 | 20 | 14.50 |
| 06/17/2026 20:04 | 100 | 14.50 |
| 06/17/2026 20:04 | 154 | 14.50 |
| 06/17/2026 20:04 | 20 | 14.51 |
| 06/17/2026 20:03 | 1 | 14.52 |
| 06/17/2026 20:03 | 1 | 14.52 |
| 06/17/2026 20:03 | 1 | 14.52 |
| 06/17/2026 20:03 | 37 | 14.52 |
| 06/17/2026 20:03 | 1 | 14.52 |
| 06/17/2026 20:03 | 1 | 14.52 |
| 06/17/2026 20:03 | 60 | 14.52 |
| 06/17/2026 20:03 | 1 | 14.52 |
| 06/17/2026 20:03 | 37 | 14.52 |
| 06/17/2026 20:03 | 100 | 14.51 |
| 06/17/2026 20:03 | 3 | 14.51 |
| 06/17/2026 20:03 | 38 | 14.52 |
| 06/17/2026 20:03 | 208 | 14.52 |
| 06/17/2026 20:02 | 100 | 14.535 |
| 06/17/2026 20:02 | 8 | 14.54 |
| 06/17/2026 20:02 | 6 | 14.53 |
| 06/17/2026 20:02 | 8 | 14.53 |
| 06/17/2026 20:02 | 100 | 14.53 |
| 06/17/2026 20:02 | 325 | 14.53 |
| 06/17/2026 20:02 | 61 | 14.53 |
| 06/17/2026 20:02 | 66 | 14.53 |
| 06/17/2026 20:02 | 68 | 14.53 |
| 06/17/2026 20:02 | 10 | 14.54 |
| 06/17/2026 20:02 | 100 | 14.55 |
| 06/17/2026 20:02 | 100 | 14.55 |
| 06/17/2026 20:02 | 100 | 14.56 |
| 06/17/2026 20:02 | 100 | 14.56 |
| 06/17/2026 20:02 | 100 | 14.56 |
| 06/17/2026 20:02 | 100 | 14.56 |
| 06/17/2026 20:02 | 100 | 14.57 |
| 06/17/2026 20:02 | 60 | 14.57 |
| 06/17/2026 20:02 | 60 | 14.58 |
| 06/17/2026 20:02 | 6 | 14.60 |
| 06/17/2026 20:01 | 4 | 14.62 |
| 06/17/2026 20:01 | 38 | 14.64 |
| 06/17/2026 20:01 | 38 | 14.64 |
| 06/17/2026 20:00 | 1 | 14.63 |
| 06/17/2026 20:00 | 4 | 14.63 |
| 06/17/2026 20:00 | 30 | 14.63 |
| 06/17/2026 20:00 | 4 | 14.63 |
| 06/17/2026 20:00 | 13 | 14.64 |
| 06/17/2026 20:00 | 2 | 14.65 |
| 06/17/2026 20:00 | 40 | 14.68 |
| 06/17/2026 20:00 | 69 | 14.68 |
| 06/17/2026 20:00 | 100 | 14.68 |
| 06/17/2026 20:00 | 4 | 14.68 |
| 06/17/2026 20:00 | 4 | 14.69 |
| 06/17/2026 20:00 | 38 | 14.70 |
| 06/17/2026 20:00 | 1 | 14.71 |
| 06/17/2026 20:00 | 26 | 14.71 |
| 06/17/2026 20:00 | 1 | 14.71 |
| 06/17/2026 20:00 | 2 | 14.71 |
| 06/17/2026 20:00 | 32 | 14.71 |
| 06/17/2026 20:00 | 12 | 14.71 |
| 06/17/2026 20:00 | 21 | 14.70 |
| 06/17/2026 20:00 | 65 | 14.70 |
| 06/17/2026 20:00 | 35 | 14.70 |
| 06/17/2026 20:00 | 5 | 14.70 |
| 06/17/2026 20:00 | 11 | 14.70 |
| 06/17/2026 20:00 | 32 | 14.70 |
| 06/17/2026 20:00 | 76 | 14.705 |
| 06/17/2026 20:00 | 12 | 14.71 |
| 06/17/2026 20:00 | 12 | 14.70 |
| 06/17/2026 20:00 | 1 | 14.69 |
| 06/17/2026 20:00 | 11 | 14.69 |
| 06/17/2026 20:00 | 32 | 14.69 |
| 06/17/2026 20:00 | 8 | 14.70 |
| 06/17/2026 20:00 | 88 | 14.70 |
| 06/17/2026 20:00 | 32 | 14.70 |
| 06/17/2026 20:00 | 16 | 14.70 |
| 06/17/2026 20:00 | 40 | 14.70 |
| 06/17/2026 20:00 | 32 | 14.70 |
| 06/17/2026 20:00 | 12 | 14.70 |
| 06/17/2026 20:00 | 38 | 14.70 |
| 06/17/2026 20:00 | 17 | 14.70 |
| 06/17/2026 20:00 | 67 | 14.70 |
| 06/17/2026 20:00 | 16 | 14.70 |
| 06/17/2026 20:00 | 32 | 14.70 |
| 06/17/2026 20:00 | 4 | 14.68 |
| 06/17/2026 20:00 | 27 | 14.69 |
| 06/17/2026 20:00 | 96 | 14.68 |
| 06/17/2026 20:00 | 4 | 14.66 |
| 06/17/2026 20:00 | 4 | 14.66 |
| 06/17/2026 20:00 | 2 | 14.66 |
| 06/17/2026 20:00 | 100 | 14.68 |
| 06/17/2026 20:00 | 100 | 14.68 |
| 06/17/2026 20:00 | 8 | 14.69 |
| 06/17/2026 20:00 | 200 | 14.71 |
| 06/17/2026 20:00 | 25 | 14.71 |
| 06/17/2026 20:00 | 11 | 14.71 |
| 06/17/2026 20:00 | 43 | 14.72 |
| 06/17/2026 19:59 | 23 | 14.73 |
| 06/17/2026 19:59 | 7 | 14.73 |
| 06/17/2026 19:59 | 70 | 14.73 |
| 06/17/2026 19:59 | 61 | 14.73 |
| 06/17/2026 19:59 | 90 | 14.73 |
| 06/17/2026 19:59 | 72 | 14.73 |
| 06/17/2026 19:59 | 3 | 14.73 |
| 06/17/2026 19:59 | 8 | 14.73 |
| 06/17/2026 19:59 | 100 | 14.73 |
| 06/17/2026 19:59 | 90 | 14.73 |
| 06/17/2026 19:59 | 102 | 14.725 |
| 06/17/2026 19:59 | 100 | 14.725 |
| 06/17/2026 19:58 | 14 | 14.73 |
| 06/17/2026 19:58 | 3 | 14.73 |
| 06/17/2026 19:58 | 4 | 14.73 |
| 06/17/2026 19:58 | 18 | 14.73 |
| 06/17/2026 19:58 | 39 | 14.73 |
| 06/17/2026 19:58 | 3 | 14.74 |
| 06/17/2026 19:58 | 44 | 14.74 |
| 06/17/2026 19:58 | 69 | 14.74 |
| 06/17/2026 19:58 | 10 | 14.74 |
| 06/17/2026 19:58 | 7 | 14.75 |
| 06/17/2026 19:58 | 1 | 14.75 |
| 06/17/2026 19:58 | 58 | 14.75 |
| 06/17/2026 19:58 | 10 | 14.75 |
| 06/17/2026 19:58 | 91 | 14.75 |
| 06/17/2026 19:58 | 100 | 14.75 |
| 06/17/2026 19:58 | 1 | 14.75 |
| 06/17/2026 19:58 | 22 | 14.75 |
| 06/17/2026 19:58 | 100 | 14.75 |
| 06/17/2026 19:58 | 100 | 14.75 |
| 06/17/2026 19:58 | 100 | 14.75 |
| 06/17/2026 19:58 | 100 | 14.75 |
| 06/17/2026 19:58 | 31 | 14.75 |
| 06/17/2026 19:58 | 69 | 14.75 |
| 06/17/2026 19:58 | 10 | 14.75 |
| 06/17/2026 19:58 | 25 | 14.74 |
| 06/17/2026 19:58 | 100 | 14.74 |
| 06/17/2026 19:57 | 112 | 14.74 |
| 06/17/2026 19:57 | 100 | 14.74 |
| 06/17/2026 19:57 | 100 | 14.74 |
| 06/17/2026 19:57 | 100 | 14.735 |
| 06/17/2026 19:57 | 8 | 14.73 |
| 06/17/2026 19:57 | 7 | 14.73 |
| 06/17/2026 19:57 | 100 | 14.73 |
| 06/17/2026 19:57 | 600 | 14.73 |
| 06/17/2026 19:57 | 100 | 14.73 |
| 06/17/2026 19:57 | 36 | 14.72 |
| 06/17/2026 19:57 | 200 | 14.725 |
| 06/17/2026 19:56 | 47 | 14.72 |
| 06/17/2026 19:56 | 10 | 14.72 |
| 06/17/2026 19:55 | 7 | 14.73 |
| 06/17/2026 19:54 | 7 | 14.73 |
| 06/17/2026 19:53 | 3 | 14.73 |
| 06/17/2026 19:53 | 18 | 14.73 |
| 06/17/2026 19:53 | 6 | 14.73 |
| 06/17/2026 19:53 | 4 | 14.73 |
| 06/17/2026 19:53 | 2 | 14.73 |
| 06/17/2026 19:52 | 100 | 14.72 |
| 06/17/2026 19:52 | 100 | 14.72 |
| 06/17/2026 19:52 | 2 | 14.72 |
| 06/17/2026 19:52 | 10 | 14.72 |
| 06/17/2026 19:50 | 48 | 14.71 |
| 06/17/2026 19:50 | 2 | 14.71 |
| 06/17/2026 19:47 | 1 | 14.71 |
| 06/17/2026 19:46 | 1 | 14.71 |
| 06/17/2026 19:46 | 10 | 14.71 |
| 06/17/2026 19:46 | 90 | 14.71 |
| 06/17/2026 19:46 | 10 | 14.71 |
| 06/17/2026 19:45 | 1 | 14.695 |
| 06/17/2026 19:44 | 100 | 14.70 |
| 06/17/2026 19:44 | 60 | 14.70 |
| 06/17/2026 19:42 | 84 | 14.71 |
| 06/17/2026 19:42 | 38 | 14.71 |
| 06/17/2026 19:42 | 51 | 14.72 |
| 06/17/2026 19:42 | 149 | 14.72 |
| 06/17/2026 19:42 | 23 | 14.72 |
| 06/17/2026 19:42 | 20 | 14.72 |
| 06/17/2026 19:42 | 3 | 14.73 |
| 06/17/2026 19:41 | 541 | 14.73 |
| 06/17/2026 19:41 | 73 | 14.73 |
| 06/17/2026 19:41 | 23 | 14.73 |
| 06/17/2026 19:41 | 72 | 14.73 |
| 06/17/2026 19:41 | 10 | 14.73 |
| 06/17/2026 19:39 | 73 | 14.74 |
| 06/17/2026 19:39 | 60 | 14.74 |
| 06/17/2026 19:39 | 6 | 14.74 |
| 06/17/2026 19:39 | 6 | 14.74 |
| 06/17/2026 19:39 | 10 | 14.74 |
| 06/17/2026 19:38 | 1 | 14.75 |
| 06/17/2026 19:38 | 1 | 14.74 |
| 06/17/2026 19:38 | 76 | 14.74 |
| 06/17/2026 19:38 | 100 | 14.74 |
| 06/17/2026 19:38 | 4 | 14.74 |
| 06/17/2026 19:38 | 100 | 14.74 |
| 06/17/2026 19:38 | 10 | 14.74 |
| 06/17/2026 19:38 | 2 | 14.74 |
| 06/17/2026 19:38 | 1 | 14.73 |
| 06/17/2026 19:38 | 1 | 14.73 |
| 06/17/2026 19:38 | 100 | 14.73 |
| 06/17/2026 19:38 | 100 | 14.73 |
| 06/17/2026 19:38 | 32 | 14.73 |
| 06/17/2026 19:38 | 36 | 14.73 |
| 06/17/2026 19:38 | 5 | 14.73 |
| 06/17/2026 19:38 | 7 | 14.73 |
| 06/17/2026 19:38 | 3 | 14.73 |
| 06/17/2026 19:34 | 38 | 14.725 |
| 06/17/2026 19:34 | 32 | 14.72 |
| 06/17/2026 19:34 | 1 | 14.72 |
| 06/17/2026 19:34 | 95 | 14.72 |
| 06/17/2026 19:34 | 100 | 14.72 |
| 06/17/2026 19:34 | 200 | 14.72 |
| 06/17/2026 19:34 | 20 | 14.72 |
| 06/17/2026 19:34 | 100 | 14.72 |
| 06/17/2026 19:34 | 10 | 14.72 |
| 06/17/2026 19:31 | 1 | 14.71 |
| 06/17/2026 19:31 | 2 | 14.71 |
| 06/17/2026 19:31 | 9 | 14.71 |
| 06/17/2026 19:31 | 392 | 14.72 |
| 06/17/2026 19:31 | 9 | 14.72 |
| 06/17/2026 19:31 | 60 | 14.72 |
| 06/17/2026 19:31 | 53 | 14.72 |
| 06/17/2026 19:31 | 100 | 14.72 |
| 06/17/2026 19:31 | 20 | 14.72 |
| 06/17/2026 19:31 | 100 | 14.72 |
| 06/17/2026 19:31 | 100 | 14.72 |
| 06/17/2026 19:31 | 10 | 14.72 |
| 06/17/2026 19:30 | 30 | 14.73 |
| 06/17/2026 19:28 | 2 | 14.73 |
| 06/17/2026 19:28 | 40 | 14.74 |
| 06/17/2026 19:28 | 3 | 14.74 |
| 06/17/2026 19:28 | 60 | 14.74 |
| 06/17/2026 19:28 | 80 | 14.74 |
| 06/17/2026 19:27 | 200 | 14.74 |
| 06/17/2026 19:27 | 100 | 14.74 |
| 06/17/2026 19:27 | 10 | 14.74 |
| 06/17/2026 19:26 | 50 | 14.73 |
| 06/17/2026 19:26 | 12 | 14.73 |
| 06/17/2026 19:25 | 2 | 14.73 |
| 06/17/2026 19:25 | 13 | 14.73 |
| 06/17/2026 19:24 | 100 | 14.73 |
| 06/17/2026 19:24 | 50 | 14.73 |
| 06/17/2026 19:24 | 1 | 14.73 |
| 06/17/2026 19:23 | 50 | 14.73 |
| 06/17/2026 19:21 | 1 | 14.73 |
| 06/17/2026 19:20 | 100 | 14.73 |
| 06/17/2026 19:20 | 100 | 14.73 |
| 06/17/2026 19:20 | 100 | 14.73 |
| 06/17/2026 19:20 | 61 | 14.73 |
| 06/17/2026 19:20 | 39 | 14.73 |
| 06/17/2026 19:20 | 100 | 14.73 |
| 06/17/2026 19:20 | 51 | 14.73 |
| 06/17/2026 19:20 | 10 | 14.73 |
| 06/17/2026 19:20 | 100 | 14.74 |
| 06/17/2026 19:20 | 10 | 14.74 |
| 06/17/2026 19:20 | 3 | 14.74 |
| 06/17/2026 19:20 | 60 | 14.74 |
| 06/17/2026 19:20 | 10 | 14.74 |
| 06/17/2026 19:20 | 1 | 14.74 |
| 06/17/2026 19:19 | 30 | 14.745 |
| 06/17/2026 19:19 | 20 | 14.745 |
| 06/17/2026 19:19 | 25 | 14.75 |
| 06/17/2026 19:19 | 1 | 14.74 |
| 06/17/2026 19:19 | 4 | 14.74 |
| 06/17/2026 19:19 | 100 | 14.74 |
| 06/17/2026 19:19 | 2 | 14.74 |
| 06/17/2026 19:19 | 100 | 14.74 |
| 06/17/2026 19:19 | 2 | 14.74 |
| 06/17/2026 19:19 | 5 | 14.74 |
| 06/17/2026 19:19 | 7 | 14.74 |
| 06/17/2026 19:19 | 1 | 14.74 |
| 06/17/2026 19:19 | 100 | 14.74 |
| 06/17/2026 19:19 | 1 | 14.74 |
| 06/17/2026 19:19 | 4 | 14.74 |
| 06/17/2026 19:19 | 1 | 14.74 |
| 06/17/2026 19:19 | 25 | 14.74 |
| 06/17/2026 19:19 | 43 | 14.74 |
| 06/17/2026 19:19 | 100 | 14.74 |
| 06/17/2026 19:19 | 2 | 14.74 |
| 06/17/2026 19:19 | 20 | 14.74 |
| 06/17/2026 19:19 | 7 | 14.74 |
| 06/17/2026 19:18 | 14 | 14.73 |
| 06/17/2026 19:18 | 43 | 14.73 |
| 06/17/2026 19:18 | 25 | 14.73 |
| 06/17/2026 19:18 | 100 | 14.73 |
| 06/17/2026 19:18 | 100 | 14.73 |
| 06/17/2026 19:18 | 100 | 14.73 |
| 06/17/2026 19:18 | 20 | 14.73 |
| 06/17/2026 19:18 | 100 | 14.73 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 38 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 38 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 38 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 38 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 10 | 14.725 |
| 06/17/2026 19:18 | 38 | 14.725 |
| 06/17/2026 19:18 | 38 | 14.725 |
| 06/17/2026 19:18 | 77 | 14.72 |
| 06/17/2026 19:18 | 29 | 14.72 |
| 06/17/2026 19:18 | 32 | 14.72 |
| 06/17/2026 19:18 | 34 | 14.72 |
| 06/17/2026 19:18 | 10 | 14.72 |
| 06/17/2026 19:18 | 37 | 14.72 |
| 06/17/2026 19:18 | 8 | 14.72 |
| 06/17/2026 19:17 | 8 | 14.73 |
| 06/17/2026 19:17 | 3 | 14.73 |
| 06/17/2026 19:17 | 3 | 14.73 |
| 06/17/2026 19:17 | 91 | 14.73 |
| 06/17/2026 19:17 | 9 | 14.73 |
| 06/17/2026 19:17 | 60 | 14.73 |
| 06/17/2026 19:17 | 31 | 14.73 |
| 06/17/2026 19:17 | 69 | 14.73 |
| 06/17/2026 19:17 | 3 | 14.74 |
| 06/17/2026 19:16 | 3 | 14.74 |
| 06/17/2026 19:16 | 36 | 14.74 |
| 06/17/2026 19:16 | 6 | 14.74 |
| 06/17/2026 19:16 | 25 | 14.74 |
| 06/17/2026 19:14 | 100 | 14.75 |
| 06/17/2026 19:14 | 100 | 14.75 |
| 06/17/2026 19:14 | 100 | 14.75 |
| 06/17/2026 19:14 | 3 | 14.76 |
| 06/17/2026 19:14 | 3 | 14.76 |
| 06/17/2026 19:13 | 20 | 14.78 |
| 06/17/2026 19:13 | 20 | 14.78 |
| 06/17/2026 19:13 | 100 | 14.78 |
| 06/17/2026 19:13 | 79 | 14.78 |
| 06/17/2026 19:13 | 4 | 14.78 |
| 06/17/2026 19:13 | 8 | 14.78 |
| 06/17/2026 19:13 | 65 | 14.78 |
| 06/17/2026 19:13 | 8 | 14.78 |
| 06/17/2026 19:13 | 17 | 14.79 |
| 06/17/2026 19:13 | 100 | 14.79 |
| 06/17/2026 19:13 | 6 | 14.79 |
| 06/17/2026 19:13 | 20 | 14.79 |
| 06/17/2026 19:13 | 40 | 14.79 |
| 06/17/2026 19:13 | 10 | 14.79 |
| 06/17/2026 19:13 | 97 | 14.79 |
| 06/17/2026 19:13 | 168 | 14.80 |
| 06/17/2026 19:13 | 20 | 14.80 |
| 06/17/2026 19:13 | 2 | 14.80 |
| 06/17/2026 19:13 | 10 | 14.80 |
| 06/17/2026 19:12 | 2 | 14.79 |
| 06/17/2026 19:09 | 4 | 14.79 |
| 06/17/2026 19:09 | 19 | 14.79 |
| 06/17/2026 19:09 | 6 | 14.79 |
| 06/17/2026 19:09 | 38 | 14.79 |
| 06/17/2026 19:09 | 2 | 14.79 |
| 06/17/2026 19:09 | 10 | 14.79 |
| 06/17/2026 19:09 | 25 | 14.79 |
| 06/17/2026 19:09 | 3 | 14.79 |
| 06/17/2026 19:09 | 12 | 14.79 |
| 06/17/2026 19:09 | 31 | 14.79 |
| 06/17/2026 19:08 | 38 | 14.795 |
| 06/17/2026 19:08 | 51 | 14.795 |
| 06/17/2026 19:08 | 100 | 14.79 |
| 06/17/2026 19:08 | 42 | 14.79 |
| 06/17/2026 19:08 | 9 | 14.79 |
| 06/17/2026 19:08 | 60 | 14.79 |
| 06/17/2026 19:08 | 100 | 14.79 |
| 06/17/2026 19:08 | 33 | 14.79 |
| 06/17/2026 19:08 | 3 | 14.80 |
| 06/17/2026 19:08 | 8 | 14.81 |
| 06/17/2026 19:08 | 1 | 14.805 |
| 06/17/2026 19:07 | 26 | 14.81 |
| 06/17/2026 19:07 | 10 | 14.81 |
| 06/17/2026 19:07 | 100 | 14.81 |
| 06/17/2026 19:07 | 100 | 14.81 |
| 06/17/2026 19:07 | 100 | 14.81 |
| 06/17/2026 19:07 | 100 | 14.81 |
| 06/17/2026 19:07 | 100 | 14.81 |
| 06/17/2026 19:07 | 10 | 14.81 |
| 06/17/2026 19:07 | 100 | 14.81 |
| 06/17/2026 19:06 | 100 | 14.83 |
| 06/17/2026 19:06 | 26 | 14.83 |
| 06/17/2026 19:06 | 10 | 14.83 |
| 06/17/2026 19:06 | 69 | 14.84 |
| 06/17/2026 19:06 | 3 | 14.84 |
| 06/17/2026 19:06 | 4 | 14.84 |
| 06/17/2026 19:06 | 21 | 14.84 |
| 06/17/2026 19:06 | 423 | 14.85 |
| 06/17/2026 19:06 | 69 | 14.85 |
| 06/17/2026 19:06 | 10 | 14.85 |
| 06/17/2026 19:06 | 100 | 14.85 |
| 06/17/2026 19:06 | 8 | 14.85 |
| 06/17/2026 19:04 | 10 | 14.86 |
| 06/17/2026 19:04 | 69 | 14.86 |
| 06/17/2026 19:04 | 10 | 14.86 |
| 06/17/2026 19:03 | 3 | 14.86 |
| 06/17/2026 19:03 | 100 | 14.86 |
| 06/17/2026 19:03 | 5 | 14.86 |
| 06/17/2026 19:03 | 3 | 14.86 |
| 06/17/2026 19:03 | 12 | 14.86 |
| 06/17/2026 19:03 | 80 | 14.86 |
| 06/17/2026 19:03 | 8 | 14.86 |
| 06/17/2026 19:03 | 100 | 14.86 |
| 06/17/2026 19:03 | 20 | 14.86 |
| 06/17/2026 19:03 | 100 | 14.85 |
| 06/17/2026 19:03 | 1 | 14.85 |
| 06/17/2026 19:03 | 10 | 14.85 |
| 06/17/2026 19:03 | 10 | 14.85 |
| 06/17/2026 19:03 | 77 | 14.85 |
| 06/17/2026 19:03 | 8 | 14.85 |
| 06/17/2026 19:03 | 82 | 14.85 |
| 06/17/2026 19:03 | 62 | 14.85 |
| 06/17/2026 19:03 | 126 | 14.85 |
| 06/17/2026 19:03 | 12 | 14.85 |
| 06/17/2026 19:03 | 200 | 14.85 |
| 06/17/2026 19:03 | 11 | 14.85 |
| 06/17/2026 19:03 | 92 | 14.85 |
| 06/17/2026 19:03 | 97 | 14.85 |
| 06/17/2026 19:03 | 4 | 14.85 |
| 06/17/2026 18:58 | 25 | 14.845 |
| 06/17/2026 18:57 | 100 | 14.845 |
| 06/17/2026 18:57 | 4 | 14.84 |
| 06/17/2026 18:57 | 100 | 14.84 |
| 06/17/2026 18:57 | 100 | 14.84 |
| 06/17/2026 18:57 | 100 | 14.84 |
| 06/17/2026 18:57 | 1 | 14.835 |
| 06/17/2026 18:55 | 7 | 14.84 |
| 06/17/2026 18:55 | 6 | 14.84 |
| 06/17/2026 18:55 | 10 | 14.84 |
| 06/17/2026 18:55 | 28 | 14.83 |
| 06/17/2026 18:55 | 19 | 14.83 |
| 06/17/2026 18:55 | 25 | 14.83 |
| 06/17/2026 18:55 | 1 | 14.83 |
| 06/17/2026 18:55 | 4 | 14.83 |
| 06/17/2026 18:55 | 1 | 14.83 |
| 06/17/2026 18:55 | 1 | 14.83 |
| 06/17/2026 18:55 | 3 | 14.83 |
| 06/17/2026 18:55 | 1 | 14.83 |
| 06/17/2026 18:55 | 2 | 14.83 |
| 06/17/2026 18:55 | 2 | 14.83 |
| 06/17/2026 18:55 | 1 | 14.83 |
| 06/17/2026 18:55 | 10 | 14.83 |
| 06/17/2026 18:55 | 5 | 14.83 |
| 06/17/2026 18:55 | 100 | 14.83 |
| 06/17/2026 18:55 | 100 | 14.83 |
| 06/17/2026 18:55 | 5 | 14.83 |
| 06/17/2026 18:55 | 1 | 14.83 |
| 06/17/2026 18:55 | 12 | 14.83 |
| 06/17/2026 18:55 | 87 | 14.83 |
| 06/17/2026 18:53 | 15 | 14.83 |
| 06/17/2026 18:53 | 2 | 14.825 |
| 06/17/2026 18:52 | 100 | 14.825 |
| 06/17/2026 18:52 | 8 | 14.83 |
| 06/17/2026 18:52 | 61 | 14.83 |
| 06/17/2026 18:52 | 25 | 14.83 |
| 06/17/2026 18:52 | 200 | 14.83 |
| 06/17/2026 18:52 | 28 | 14.84 |
| 06/17/2026 18:52 | 100 | 14.84 |
| 06/17/2026 18:52 | 43 | 14.84 |
| 06/17/2026 18:52 | 60 | 14.84 |
| 06/17/2026 18:52 | 2 | 14.84 |
| 06/17/2026 18:52 | 10 | 14.84 |
| 06/17/2026 18:52 | 8 | 14.85 |
| 06/17/2026 18:52 | 100 | 14.85 |
| 06/17/2026 18:52 | 100 | 14.85 |
| 06/17/2026 18:52 | 100 | 14.85 |
| 06/17/2026 18:52 | 100 | 14.85 |
| 06/17/2026 18:52 | 100 | 14.85 |
| 06/17/2026 18:52 | 39 | 14.85 |
| 06/17/2026 18:52 | 61 | 14.85 |
| 06/17/2026 18:52 | 4 | 14.85 |
| 06/17/2026 18:52 | 2 | 14.85 |
| 06/17/2026 18:52 | 8 | 14.85 |
| 06/17/2026 18:52 | 12 | 14.85 |
| 06/17/2026 18:52 | 4 | 14.85 |
| 06/17/2026 18:52 | 4 | 14.85 |
| 06/17/2026 18:52 | 5 | 14.85 |
| 06/17/2026 18:50 | 30 | 14.84 |
| 06/17/2026 18:50 | 2 | 14.84 |
| 06/17/2026 18:50 | 20 | 14.84 |
| 06/17/2026 18:50 | 10 | 14.84 |
| 06/17/2026 18:50 | 1 | 14.83 |
| 06/17/2026 18:50 | 100 | 14.83 |
| 06/17/2026 18:50 | 5 | 14.83 |
| 06/17/2026 18:50 | 1100 | 14.83 |
| 06/17/2026 18:50 | 100 | 14.83 |
| 06/17/2026 18:50 | 8 | 14.83 |
| 06/17/2026 18:49 | 2 | 14.83 |
| 06/17/2026 18:49 | 38 | 14.825 |
| 06/17/2026 18:49 | 100 | 14.83 |
| 06/17/2026 18:49 | 19 | 14.83 |
| 06/17/2026 18:49 | 39 | 14.83 |
| 06/17/2026 18:49 | 22 | 14.83 |
| 06/17/2026 18:49 | 38 | 14.835 |
| 06/17/2026 18:48 | 72 | 14.84 |
| 06/17/2026 18:48 | 1 | 14.84 |
| 06/17/2026 18:48 | 38 | 14.84 |
| 06/17/2026 18:48 | 1 | 14.84 |
| 06/17/2026 18:48 | 2 | 14.84 |
| 06/17/2026 18:48 | 3 | 14.84 |
| 06/17/2026 18:48 | 4 | 14.84 |
| 06/17/2026 18:48 | 1 | 14.845 |
| 06/17/2026 18:47 | 100 | 14.84 |
| 06/17/2026 18:47 | 65 | 14.84 |
| 06/17/2026 18:47 | 50 | 14.84 |
| 06/17/2026 18:47 | 3 | 14.84 |
| 06/17/2026 18:47 | 34 | 14.84 |
| 06/17/2026 18:47 | 3 | 14.84 |
| 06/17/2026 18:47 | 90 | 14.84 |
| 06/17/2026 18:47 | 10 | 14.84 |
| 06/17/2026 18:46 | 100 | 14.84 |
| 06/17/2026 18:46 | 300 | 14.84 |
| 06/17/2026 18:46 | 10 | 14.84 |
| 06/17/2026 18:46 | 9 | 14.84 |
| 06/17/2026 18:45 | 1 | 14.84 |
| 06/17/2026 18:45 | 2 | 14.84 |
| 06/17/2026 18:43 | 1 | 14.84 |
| 06/17/2026 18:43 | 24 | 14.84 |
| 06/17/2026 18:43 | 18 | 14.84 |
| 06/17/2026 18:43 | 10 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 30 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 10 | 14.84 |
| 06/17/2026 18:42 | 87 | 14.84 |
| 06/17/2026 18:42 | 98 | 14.84 |
| 06/17/2026 18:42 | 2 | 14.84 |
| 06/17/2026 18:42 | 98 | 14.84 |
| 06/17/2026 18:42 | 2 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 63 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 12 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 100 | 14.84 |
| 06/17/2026 18:42 | 12 | 14.84 |
| 06/17/2026 18:42 | 8 | 14.84 |
| 06/17/2026 18:41 | 3 | 14.83 |
| 06/17/2026 18:38 | 75 | 14.84 |
| 06/17/2026 18:38 | 5 | 14.84 |
| 06/17/2026 18:37 | 3 | 14.84 |
| 06/17/2026 18:37 | 100 | 14.84 |
| 06/17/2026 18:36 | 3 | 14.84 |
| 06/17/2026 18:36 | 54 | 14.84 |
| 06/17/2026 18:36 | 93 | 14.84 |
| 06/17/2026 18:36 | 4 | 14.84 |
| 06/17/2026 18:36 | 96 | 14.84 |
| 06/17/2026 18:36 | 4 | 14.84 |
| 06/17/2026 18:34 | 4 | 14.835 |
| 06/17/2026 18:32 | 103 | 14.83 |
| 06/17/2026 18:32 | 10 | 14.83 |
| 06/17/2026 18:31 | 100 | 14.83 |
| 06/17/2026 18:31 | 10 | 14.83 |
| 06/17/2026 18:31 | 61 | 14.83 |
| 06/17/2026 18:31 | 60 | 14.83 |
| 06/17/2026 18:31 | 23 | 14.83 |
| 06/17/2026 18:31 | 55 | 14.83 |
| 06/17/2026 18:31 | 10 | 14.83 |
| 06/17/2026 18:31 | 10 | 14.84 |
| 06/17/2026 18:31 | 100 | 14.84 |
| 06/17/2026 18:31 | 60 | 14.84 |
| 06/17/2026 18:31 | 4 | 14.84 |
| 06/17/2026 18:31 | 100 | 14.84 |
| 06/17/2026 18:31 | 100 | 14.84 |
| 06/17/2026 18:31 | 100 | 14.84 |
| 06/17/2026 18:31 | 100 | 14.84 |
| 06/17/2026 18:31 | 200 | 14.84 |
| 06/17/2026 18:31 | 10 | 14.84 |
| 06/17/2026 18:31 | 10 | 14.84 |
| 06/17/2026 18:31 | 100 | 14.84 |
| 06/17/2026 18:31 | 2 | 14.84 |
| 06/17/2026 18:31 | 10 | 14.84 |
| 06/17/2026 18:29 | 400 | 14.83 |
| 06/17/2026 18:29 | 1 | 14.83 |
| 06/17/2026 18:27 | 100 | 14.83 |
| 06/17/2026 18:25 | 12 | 14.83 |
| 06/17/2026 18:24 | 2 | 14.825 |
| 06/17/2026 18:24 | 28 | 14.825 |
| 06/17/2026 18:23 | 50 | 14.82 |
| 06/17/2026 18:23 | 50 | 14.82 |
| 06/17/2026 18:23 | 17 | 14.82 |
| 06/17/2026 18:23 | 83 | 14.82 |
| 06/17/2026 18:23 | 7 | 14.82 |
| 06/17/2026 18:23 | 100 | 14.82 |
| 06/17/2026 18:23 | 10 | 14.82 |
| 06/17/2026 18:21 | 2 | 14.815 |
| 06/17/2026 18:21 | 11 | 14.82 |
| 06/17/2026 18:19 | 92 | 14.83 |
| 06/17/2026 18:18 | 30 | 14.84 |
| 06/17/2026 18:18 | 30 | 14.84 |
| 06/17/2026 18:18 | 25 | 14.84 |
| 06/17/2026 18:18 | 1 | 14.84 |
| 06/17/2026 18:18 | 6 | 14.85 |
| 06/17/2026 18:18 | 1 | 14.85 |
| 06/17/2026 18:18 | 11 | 14.85 |
| 06/17/2026 18:17 | 1 | 14.855 |
| 06/17/2026 18:16 | 50 | 14.86 |
| 06/17/2026 18:16 | 50 | 14.86 |
| 06/17/2026 18:16 | 14 | 14.86 |
| 06/17/2026 18:16 | 50 | 14.86 |
| 06/17/2026 18:16 | 50 | 14.86 |
| 06/17/2026 18:16 | 84 | 14.86 |
| 06/17/2026 18:16 | 41 | 14.86 |
| 06/17/2026 18:16 | 50 | 14.86 |
| 06/17/2026 18:16 | 46 | 14.86 |
| 06/17/2026 18:16 | 100 | 14.86 |
| 06/17/2026 18:16 | 39 | 14.86 |
| 06/17/2026 18:16 | 10 | 14.86 |
| 06/17/2026 18:16 | 14 | 14.86 |
| 06/17/2026 18:16 | 15 | 14.86 |
| 06/17/2026 18:16 | 40 | 14.87 |
| 06/17/2026 18:16 | 57 | 14.87 |
| 06/17/2026 18:16 | 34 | 14.87 |
| 06/17/2026 18:16 | 6 | 14.87 |
| 06/17/2026 18:16 | 60 | 14.87 |
| 06/17/2026 18:16 | 100 | 14.87 |
| 06/17/2026 18:16 | 8 | 14.87 |
| 06/17/2026 18:13 | 7 | 14.88 |
| 06/17/2026 18:12 | 20 | 14.88 |
| 06/17/2026 18:12 | 10 | 14.88 |
| 06/17/2026 18:12 | 67 | 14.88 |
| 06/17/2026 18:12 | 67 | 14.875 |
| 06/17/2026 18:11 | 46 | 14.875 |
| 06/17/2026 18:11 | 50 | 14.88 |
| 06/17/2026 18:11 | 50 | 14.88 |
| 06/17/2026 18:11 | 67 | 14.88 |
| 06/17/2026 18:11 | 4 | 14.88 |
| 06/17/2026 18:11 | 2 | 14.88 |
| 06/17/2026 18:11 | 10 | 14.88 |
| 06/17/2026 18:09 | 1 | 14.88 |
| 06/17/2026 18:08 | 3 | 14.88 |
| 06/17/2026 18:08 | 34 | 14.88 |
| 06/17/2026 18:08 | 1 | 14.88 |
| 06/17/2026 18:07 | 34 | 14.88 |
| 06/17/2026 18:07 | 10 | 14.88 |
| 06/17/2026 18:07 | 100 | 14.88 |
| 06/17/2026 18:07 | 4 | 14.88 |
| 06/17/2026 18:07 | 4 | 14.88 |
| 06/17/2026 18:07 | 3 | 14.88 |
| 06/17/2026 18:07 | 17 | 14.88 |
| 06/17/2026 18:07 | 53 | 14.88 |
| 06/17/2026 18:07 | 20 | 14.88 |
| 06/17/2026 18:07 | 10 | 14.88 |
| 06/17/2026 18:06 | 10 | 14.87 |
| 06/17/2026 18:06 | 8 | 14.87 |
| 06/17/2026 18:06 | 8 | 14.87 |
| 06/17/2026 18:06 | 100 | 14.87 |
| 06/17/2026 18:05 | 3 | 14.88 |
| 06/17/2026 18:04 | 12 | 14.88 |
| 06/17/2026 18:04 | 46 | 14.88 |
| 06/17/2026 18:04 | 43 | 14.88 |
| 06/17/2026 18:04 | 1 | 14.88 |
| 06/17/2026 18:04 | 10 | 14.88 |
| 06/17/2026 18:03 | 23 | 14.88 |
| 06/17/2026 18:03 | 3 | 14.88 |
| 06/17/2026 18:03 | 3 | 14.88 |
| 06/17/2026 18:03 | 38 | 14.88 |
| 06/17/2026 18:03 | 51 | 14.89 |
| 06/17/2026 18:03 | 100 | 14.89 |
| 06/17/2026 18:03 | 180 | 14.89 |
| 06/17/2026 18:03 | 10 | 14.89 |
| 06/17/2026 18:02 | 43 | 14.90 |
| 06/17/2026 18:02 | 10 | 14.90 |
| 06/17/2026 18:02 | 10 | 14.90 |
| 06/17/2026 18:02 | 10 | 14.90 |
| 06/17/2026 18:00 | 26 | 14.90 |
| 06/17/2026 18:00 | 20 | 14.91 |
| 06/17/2026 18:00 | 1 | 14.91 |
| 06/17/2026 18:00 | 28 | 14.91 |
| 06/17/2026 18:00 | 130 | 14.91 |
| 06/17/2026 18:00 | 1 | 14.91 |
| 06/17/2026 18:00 | 10 | 14.91 |
| 06/17/2026 18:00 | 28 | 14.91 |
| 06/17/2026 18:00 | 72 | 14.91 |
| 06/17/2026 18:00 | 100 | 14.91 |
| 06/17/2026 18:00 | 10 | 14.91 |
| 06/17/2026 18:00 | 60 | 14.91 |
| 06/17/2026 18:00 | 100 | 14.91 |
| 06/17/2026 18:00 | 222 | 14.91 |
| 06/17/2026 18:00 | 18 | 14.91 |
| 06/17/2026 18:00 | 40 | 14.91 |
| 06/17/2026 17:59 | 18 | 14.915 |
| 06/17/2026 17:57 | 25 | 14.92 |
| 06/17/2026 17:56 | 100 | 14.92 |
| 06/17/2026 17:56 | 67 | 14.92 |
| 06/17/2026 17:56 | 100 | 14.92 |
| 06/17/2026 17:56 | 8 | 14.92 |
| 06/17/2026 17:56 | 2 | 14.92 |
| 06/17/2026 17:56 | 38 | 14.92 |
| 06/17/2026 17:56 | 5 | 14.93 |
| 06/17/2026 17:56 | 20 | 14.93 |
| 06/17/2026 17:56 | 16 | 14.93 |
| 06/17/2026 17:56 | 4 | 14.93 |
| 06/17/2026 17:56 | 2 | 14.93 |
| 06/17/2026 17:56 | 1 | 14.93 |
| 06/17/2026 17:56 | 100 | 14.94 |
| 06/17/2026 17:56 | 100 | 14.94 |
| 06/17/2026 17:56 | 63 | 14.94 |
| 06/17/2026 17:56 | 8 | 14.94 |
| 06/17/2026 17:56 | 19 | 14.94 |
| 06/17/2026 17:55 | 38 | 14.94 |
| 06/17/2026 17:55 | 8 | 14.94 |
| 06/17/2026 17:53 | 38 | 14.94 |
| 06/17/2026 17:53 | 2 | 14.94 |
| 06/17/2026 17:52 | 1 | 14.94 |
| 06/17/2026 17:51 | 93 | 14.94 |
| 06/17/2026 17:51 | 8 | 14.94 |
| 06/17/2026 17:48 | 5 | 14.95 |
| 06/17/2026 17:48 | 50 | 14.95 |
| 06/17/2026 17:48 | 8 | 14.95 |
| 06/17/2026 17:48 | 10 | 14.95 |
| 06/17/2026 17:48 | 10 | 14.95 |
| 06/17/2026 17:45 | 28 | 14.945 |
| 06/17/2026 17:45 | 38 | 14.945 |
| 06/17/2026 17:44 | 15 | 14.94 |
| 06/17/2026 17:44 | 8 | 14.94 |
| 06/17/2026 17:44 | 5 | 14.94 |
| 06/17/2026 17:42 | 10 | 14.93 |
| 06/17/2026 17:42 | 8 | 14.93 |
| 06/17/2026 17:42 | 10 | 14.93 |
| 06/17/2026 17:42 | 100 | 14.93 |
| 06/17/2026 17:42 | 35 | 14.93 |
| 06/17/2026 17:40 | 15 | 14.92 |
| 06/17/2026 17:39 | 32 | 14.93 |
| 06/17/2026 17:38 | 2 | 14.92 |
| 06/17/2026 17:37 | 50 | 14.92 |
| 06/17/2026 17:37 | 25 | 14.93 |
| 06/17/2026 17:37 | 53 | 14.93 |
| 06/17/2026 17:37 | 100 | 14.93 |
| 06/17/2026 17:37 | 100 | 14.94 |
| 06/17/2026 17:37 | 8 | 14.94 |
| 06/17/2026 17:37 | 67 | 14.94 |
| 06/17/2026 17:37 | 53 | 14.94 |
| 06/17/2026 17:37 | 1 | 14.94 |
| 06/17/2026 17:37 | 391 | 14.93 |
| 06/17/2026 17:37 | 13 | 14.92 |
| 06/17/2026 17:37 | 100 | 14.92 |
| 06/17/2026 17:37 | 75 | 14.92 |
| 06/17/2026 17:37 | 25 | 14.92 |
| 06/17/2026 17:37 | 13 | 14.92 |
| 06/17/2026 17:37 | 68 | 14.92 |
| 06/17/2026 17:37 | 32 | 14.92 |
| 06/17/2026 17:37 | 68 | 14.92 |
| 06/17/2026 17:37 | 109 | 14.93 |
| 06/17/2026 17:37 | 100 | 14.93 |
| 06/17/2026 17:37 | 28 | 14.92 |
| 06/17/2026 17:37 | 55 | 14.92 |
| 06/17/2026 17:37 | 100 | 14.92 |
| 06/17/2026 17:37 | 100 | 14.92 |
| 06/17/2026 17:37 | 1 | 14.915 |
| 06/17/2026 17:37 | 100 | 14.92 |
| 06/17/2026 17:37 | 54 | 14.92 |
| 06/17/2026 17:37 | 78 | 14.92 |
| 06/17/2026 17:37 | 99 | 14.92 |
| 06/17/2026 17:37 | 147 | 14.92 |
| 06/17/2026 17:37 | 28 | 14.92 |
| 06/17/2026 17:37 | 8 | 14.92 |
| 06/17/2026 17:37 | 3 | 14.93 |
| 06/17/2026 17:35 | 25 | 14.93 |
| 06/17/2026 17:35 | 8 | 14.93 |
| 06/17/2026 17:32 | 70 | 14.93 |
| 06/17/2026 17:32 | 30 | 14.93 |
| 06/17/2026 17:32 | 20 | 14.93 |
| 06/17/2026 17:32 | 100 | 14.92 |
| 06/17/2026 17:32 | 20 | 14.92 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 10 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 400 | 14.91 |
| 06/17/2026 17:32 | 100 | 14.91 |
| 06/17/2026 17:32 | 300 | 14.905 |
| 06/17/2026 17:32 | 26 | 14.91 |
| 06/17/2026 17:32 | 90 | 14.91 |
| 06/17/2026 17:32 | 10 | 14.91 |
| 06/17/2026 17:32 | 26 | 14.91 |
| 06/17/2026 17:32 | 26 | 14.91 |
| 06/17/2026 17:32 | 26 | 14.91 |
| 06/17/2026 17:32 | 230 | 14.91 |
| 06/17/2026 17:32 | 38 | 14.91 |
| 06/17/2026 17:32 | 10 | 14.91 |
| 06/17/2026 17:32 | 26 | 14.91 |
| 06/17/2026 17:32 | 10 | 14.91 |
| 06/17/2026 17:32 | 10 | 14.90 |
| 06/17/2026 17:32 | 100 | 14.90 |
| 06/17/2026 17:32 | 20 | 14.90 |
| 06/17/2026 17:32 | 3 | 14.90 |
| 06/17/2026 17:32 | 100 | 14.90 |
| 06/17/2026 17:32 | 100 | 14.90 |
| 06/17/2026 17:32 | 18 | 14.89 |
| 06/17/2026 17:32 | 2 | 14.89 |
| 06/17/2026 17:32 | 5 | 14.88 |
| 06/17/2026 17:32 | 100 | 14.87 |
| 06/17/2026 17:32 | 50 | 14.87 |
| 06/17/2026 17:32 | 6 | 14.87 |
| 06/17/2026 17:32 | 20 | 14.87 |
| 06/17/2026 17:32 | 100 | 14.87 |
| 06/17/2026 17:32 | 100 | 14.87 |
| 06/17/2026 17:32 | 12 | 14.86 |
| 06/17/2026 17:32 | 8 | 14.86 |
| 06/17/2026 17:32 | 8 | 14.86 |
| 06/17/2026 17:32 | 5 | 14.86 |
| 06/17/2026 17:32 | 100 | 14.86 |
| 06/17/2026 17:32 | 20 | 14.86 |
| 06/17/2026 17:32 | 8 | 14.86 |
| 06/17/2026 17:32 | 100 | 14.86 |
| 06/17/2026 17:32 | 100 | 14.86 |
| 06/17/2026 17:32 | 6 | 14.86 |
| 06/17/2026 17:32 | 200 | 14.85 |
| 06/17/2026 17:32 | 64 | 14.85 |
| 06/17/2026 17:32 | 36 | 14.85 |
| 06/17/2026 17:32 | 6 | 14.85 |
| 06/17/2026 17:31 | 94 | 14.845 |
| 06/17/2026 17:31 | 53 | 14.84 |
| 06/17/2026 17:31 | 10 | 14.84 |
| 06/17/2026 17:31 | 5 | 14.84 |
| 06/17/2026 17:30 | 100 | 14.83 |
| 06/17/2026 17:30 | 100 | 14.83 |
| 06/17/2026 17:30 | 100 | 14.83 |
| 06/17/2026 17:30 | 1 | 14.83 |
| 06/17/2026 17:30 | 10 | 14.83 |
| 06/17/2026 17:30 | 1 | 14.82 |
| 06/17/2026 17:30 | 10 | 14.82 |
| 06/17/2026 17:30 | 1 | 14.82 |
| 06/17/2026 17:27 | 33 | 14.81 |
| 06/17/2026 17:27 | 200 | 14.82 |
| 06/17/2026 17:27 | 81 | 14.82 |
| 06/17/2026 17:27 | 23 | 14.82 |
| 06/17/2026 17:27 | 65 | 14.82 |
| 06/17/2026 17:27 | 10 | 14.82 |
| 06/17/2026 17:26 | 100 | 14.83 |
| 06/17/2026 17:26 | 100 | 14.83 |
| 06/17/2026 17:25 | 24 | 14.83 |
| 06/17/2026 17:25 | 76 | 14.83 |
| 06/17/2026 17:25 | 800 | 14.83 |
| 06/17/2026 17:25 | 100 | 14.83 |
| 06/17/2026 17:25 | 10 | 14.83 |
| 06/17/2026 17:25 | 100 | 14.83 |
| 06/17/2026 17:25 | 100 | 14.83 |
| 06/17/2026 17:25 | 1 | 14.83 |
| 06/17/2026 17:25 | 58 | 14.83 |
| 06/17/2026 17:25 | 38 | 14.835 |
| 06/17/2026 17:24 | 10 | 14.83 |
| 06/17/2026 17:24 | 58 | 14.83 |
| 06/17/2026 17:24 | 66 | 14.83 |
| 06/17/2026 17:24 | 20 | 14.83 |
| 06/17/2026 17:24 | 14 | 14.83 |
| 06/17/2026 17:24 | 1 | 14.83 |
| 06/17/2026 17:24 | 53 | 14.83 |
| 06/17/2026 17:24 | 27 | 14.83 |
| 06/17/2026 17:24 | 20 | 14.83 |
| 06/17/2026 17:24 | 86 | 14.835 |
| 06/17/2026 17:24 | 5 | 14.84 |
| 06/17/2026 17:24 | 100 | 14.84 |
| 06/17/2026 17:24 | 10 | 14.84 |
| 06/17/2026 17:23 | 11 | 14.845 |
| 06/17/2026 17:23 | 1 | 14.84 |
| 06/17/2026 17:23 | 100 | 14.84 |
| 06/17/2026 17:23 | 4 | 14.84 |
| 06/17/2026 17:23 | 100 | 14.84 |
| 06/17/2026 17:23 | 5 | 14.84 |
| 06/17/2026 17:23 | 35 | 14.84 |
| 06/17/2026 17:21 | 100 | 14.83 |
| 06/17/2026 17:21 | 200 | 14.83 |
| 06/17/2026 17:21 | 60 | 14.83 |
| 06/17/2026 17:20 | 65 | 14.84 |
| 06/17/2026 17:20 | 20 | 14.84 |
| 06/17/2026 17:20 | 89 | 14.84 |
| 06/17/2026 17:20 | 11 | 14.84 |
| 06/17/2026 17:20 | 8 | 14.84 |
| 06/17/2026 17:20 | 10 | 14.83 |
| 06/17/2026 17:20 | 1 | 14.83 |
| 06/17/2026 17:20 | 9 | 14.83 |
| 06/17/2026 17:20 | 20 | 14.825 |
| 06/17/2026 17:18 | 53 | 14.82 |
| 06/17/2026 17:18 | 20 | 14.82 |
| 06/17/2026 17:18 | 100 | 14.81 |
| 06/17/2026 17:18 | 100 | 14.81 |
| 06/17/2026 17:18 | 1 | 14.81 |
| 06/17/2026 17:18 | 100 | 14.81 |
| 06/17/2026 17:18 | 62 | 14.80 |
| 06/17/2026 17:18 | 38 | 14.80 |
| 06/17/2026 17:18 | 62 | 14.80 |
| 06/17/2026 17:18 | 38 | 14.80 |
| 06/17/2026 17:18 | 100 | 14.80 |
| 06/17/2026 17:18 | 100 | 14.80 |
| 06/17/2026 17:18 | 100 | 14.80 |
| 06/17/2026 17:18 | 102 | 14.80 |
| 06/17/2026 17:18 | 31 | 14.80 |
| 06/17/2026 17:18 | 84 | 14.80 |
| 06/17/2026 17:18 | 16 | 14.80 |
| 06/17/2026 17:18 | 80 | 14.80 |
| 06/17/2026 17:18 | 295 | 14.80 |
| 06/17/2026 17:18 | 5 | 14.80 |
| 06/17/2026 17:16 | 1 | 14.795 |
| 06/17/2026 17:16 | 50 | 14.80 |
| 06/17/2026 17:16 | 8 | 14.80 |
| 06/17/2026 17:16 | 172 | 14.81 |
| 06/17/2026 17:16 | 20 | 14.81 |
| 06/17/2026 17:16 | 8 | 14.81 |
| 06/17/2026 17:16 | 100 | 14.81 |
| 06/17/2026 17:16 | 3 | 14.82 |
| 06/17/2026 17:16 | 100 | 14.80 |
| 06/17/2026 17:16 | 26 | 14.80 |
| 06/17/2026 17:16 | 31 | 14.80 |
| 06/17/2026 17:16 | 3 | 14.81 |
| 06/17/2026 17:16 | 20 | 14.81 |
| 06/17/2026 17:16 | 42 | 14.81 |
| 06/17/2026 17:16 | 83 | 14.81 |
| 06/17/2026 17:16 | 39 | 14.82 |
| 06/17/2026 17:16 | 50 | 14.82 |
| 06/17/2026 17:16 | 11 | 14.82 |
| 06/17/2026 17:16 | 10 | 14.82 |
| 06/17/2026 17:16 | 8 | 14.82 |
| 06/17/2026 17:16 | 72 | 14.81 |
| 06/17/2026 17:16 | 11 | 14.81 |
| 06/17/2026 17:16 | 38 | 14.81 |
| 06/17/2026 17:16 | 31 | 14.81 |
| 06/17/2026 17:16 | 83 | 14.81 |
| 06/17/2026 17:16 | 100 | 14.81 |
| 06/17/2026 17:16 | 300 | 14.81 |
| 06/17/2026 17:16 | 8 | 14.81 |
| 06/17/2026 17:16 | 100 | 14.81 |
| 06/17/2026 17:16 | 53 | 14.81 |
| 06/17/2026 17:16 | 47 | 14.81 |
| 06/17/2026 17:16 | 83 | 14.81 |
| 06/17/2026 17:16 | 100 | 14.81 |
| 06/17/2026 17:16 | 200 | 14.81 |
| 06/17/2026 17:16 | 100 | 14.81 |
| 06/17/2026 17:15 | 21 | 14.83 |
| 06/17/2026 17:15 | 26 | 14.84 |
| 06/17/2026 17:15 | 50 | 14.84 |
| 06/17/2026 17:15 | 35 | 14.84 |
| 06/17/2026 17:15 | 6 | 14.84 |
| 06/17/2026 17:15 | 30 | 14.84 |
| 06/17/2026 17:15 | 60 | 14.84 |
| 06/17/2026 17:15 | 100 | 14.84 |
| 06/17/2026 17:15 | 50 | 14.85 |
| 06/17/2026 17:15 | 100 | 14.85 |
| 06/17/2026 17:15 | 62 | 14.85 |
| 06/17/2026 17:15 | 60 | 14.85 |
| 06/17/2026 17:15 | 100 | 14.85 |
| 06/17/2026 17:15 | 100 | 14.85 |
| 06/17/2026 17:15 | 8 | 14.85 |
| 06/17/2026 17:15 | 100 | 14.855 |
| 06/17/2026 17:15 | 5 | 14.86 |
| 06/17/2026 17:14 | 32 | 14.86 |
| 06/17/2026 17:12 | 1 | 14.86 |
| 06/17/2026 17:11 | 100 | 14.855 |
| 06/17/2026 17:11 | 2 | 14.86 |
| 06/17/2026 17:10 | 10 | 14.86 |
| 06/17/2026 17:10 | 100 | 14.86 |
| 06/17/2026 17:10 | 3 | 14.86 |
| 06/17/2026 17:10 | 1 | 14.86 |
| 06/17/2026 17:10 | 28 | 14.86 |
| 06/17/2026 17:10 | 100 | 14.86 |
| 06/17/2026 17:10 | 4 | 14.86 |
| 06/17/2026 17:10 | 8 | 14.86 |
| 06/17/2026 17:10 | 2 | 14.86 |
| 06/17/2026 17:10 | 100 | 14.86 |
| 06/17/2026 17:10 | 2 | 14.85 |
| 06/17/2026 17:09 | 6 | 14.85 |
| 06/17/2026 17:09 | 7 | 14.86 |
| 06/17/2026 17:07 | 10 | 14.86 |
| 06/17/2026 17:07 | 46 | 14.87 |
| 06/17/2026 17:07 | 25 | 14.88 |
| 06/17/2026 17:07 | 2 | 14.88 |
| 06/17/2026 17:07 | 100 | 14.89 |
| 06/17/2026 17:07 | 3 | 14.90 |
| 06/17/2026 17:07 | 100 | 14.90 |
| 06/17/2026 17:07 | 14 | 14.90 |
| 06/17/2026 17:07 | 27 | 14.91 |
| 06/17/2026 17:07 | 3 | 14.91 |
| 06/17/2026 17:07 | 42 | 14.91 |
| 06/17/2026 17:07 | 12 | 14.91 |
| 06/17/2026 17:07 | 100 | 14.91 |
| 06/17/2026 17:07 | 7 | 14.91 |
| 06/17/2026 17:07 | 93 | 14.91 |
| 06/17/2026 17:07 | 100 | 14.92 |
| 06/17/2026 17:07 | 7 | 14.92 |
| 06/17/2026 17:07 | 100 | 14.92 |
| 06/17/2026 17:07 | 100 | 14.92 |
| 06/17/2026 17:07 | 90 | 14.92 |
| 06/17/2026 17:07 | 40 | 14.92 |
| 06/17/2026 17:07 | 100 | 14.92 |
| 06/17/2026 17:07 | 100 | 14.92 |
| 06/17/2026 17:07 | 8 | 14.92 |
| 06/17/2026 17:07 | 100 | 14.93 |
| 06/17/2026 17:07 | 5 | 14.93 |
| 06/17/2026 17:07 | 38 | 14.93 |
| 06/17/2026 17:07 | 1 | 14.93 |
| 06/17/2026 17:07 | 50 | 14.93 |
| 06/17/2026 17:07 | 100 | 14.93 |
| 06/17/2026 17:07 | 100 | 14.93 |
| 06/17/2026 17:07 | 100 | 14.93 |
| 06/17/2026 17:07 | 31 | 14.93 |
| 06/17/2026 17:07 | 39 | 14.93 |
| 06/17/2026 17:07 | 10 | 14.93 |
| 06/17/2026 17:07 | 1 | 14.93 |
| 06/17/2026 17:07 | 52 | 14.93 |
| 06/17/2026 17:07 | 8 | 14.93 |
| 06/17/2026 17:07 | 3 | 14.94 |
| 06/17/2026 17:07 | 36 | 14.94 |
| 06/17/2026 17:07 | 3 | 14.94 |
| 06/17/2026 17:06 | 20 | 14.94 |
| 06/17/2026 17:06 | 2 | 14.93 |
| 06/17/2026 17:06 | 1 | 14.93 |
| 06/17/2026 17:06 | 100 | 14.93 |
| 06/17/2026 17:06 | 100 | 14.93 |
| 06/17/2026 17:06 | 10 | 14.93 |
| 06/17/2026 17:04 | 50 | 14.92 |
| 06/17/2026 17:04 | 10 | 14.92 |
| 06/17/2026 17:04 | 2 | 14.92 |
| 06/17/2026 17:04 | 151 | 14.92 |
| 06/17/2026 17:04 | 1 | 14.92 |
| 06/17/2026 17:04 | 8 | 14.92 |
| 06/17/2026 17:04 | 53 | 14.92 |
| 06/17/2026 17:04 | 47 | 14.92 |
| 06/17/2026 17:04 | 3 | 14.92 |
| 06/17/2026 17:04 | 100 | 14.91 |
| 06/17/2026 17:04 | 20 | 14.91 |
| 06/17/2026 17:04 | 1 | 14.90 |
| 06/17/2026 17:04 | 1 | 14.90 |
| 06/17/2026 17:04 | 1 | 14.90 |
| 06/17/2026 17:04 | 200 | 14.90 |
| 06/17/2026 17:04 | 100 | 14.90 |
| 06/17/2026 17:04 | 100 | 14.90 |
| 06/17/2026 17:04 | 10 | 14.90 |
| 06/17/2026 17:04 | 100 | 14.90 |
| 06/17/2026 17:04 | 100 | 14.90 |
| 06/17/2026 17:04 | 299 | 14.90 |
| 06/17/2026 17:03 | 1 | 14.90 |
| 06/17/2026 17:02 | 8 | 14.89 |
| 06/17/2026 17:02 | 1 | 14.89 |
| 06/17/2026 17:01 | 9 | 14.89 |
| 06/17/2026 17:01 | 20 | 14.89 |
| 06/17/2026 17:01 | 8 | 14.90 |
| 06/17/2026 17:01 | 39 | 14.90 |
| 06/17/2026 17:01 | 84 | 14.90 |
| 06/17/2026 17:01 | 1 | 14.91 |
| 06/17/2026 17:01 | 26 | 14.91 |
| 06/17/2026 17:01 | 5 | 14.91 |
| 06/17/2026 17:01 | 52 | 14.91 |
| 06/17/2026 17:01 | 28 | 14.91 |
| 06/17/2026 17:01 | 2 | 14.915 |
| 06/17/2026 17:00 | 5 | 14.92 |
| 06/17/2026 16:59 | 50 | 14.92 |
| 06/17/2026 16:59 | 10 | 14.92 |
| 06/17/2026 16:59 | 58 | 14.92 |
| 06/17/2026 16:59 | 32 | 14.92 |
| 06/17/2026 16:59 | 68 | 14.92 |
| 06/17/2026 16:59 | 14 | 14.92 |
| 06/17/2026 16:59 | 18 | 14.92 |
| 06/17/2026 16:58 | 100 | 14.915 |
| 06/17/2026 16:58 | 4 | 14.92 |
| 06/17/2026 16:58 | 7 | 14.92 |
| 06/17/2026 16:57 | 100 | 14.91 |
| 06/17/2026 16:57 | 200 | 14.91 |
| 06/17/2026 16:57 | 1 | 14.91 |
| 06/17/2026 16:57 | 109 | 14.91 |
| 06/17/2026 16:57 | 291 | 14.91 |
| 06/17/2026 16:57 | 1 | 14.91 |
| 06/17/2026 16:57 | 100 | 14.91 |
| 06/17/2026 16:57 | 100 | 14.91 |
| 06/17/2026 16:57 | 8 | 14.91 |
| 06/17/2026 16:57 | 19 | 14.91 |
| 06/17/2026 16:55 | 40 | 14.91 |
| 06/17/2026 16:55 | 3 | 14.91 |
| 06/17/2026 16:55 | 61 | 14.92 |
| 06/17/2026 16:55 | 100 | 14.92 |
| 06/17/2026 16:55 | 28 | 14.92 |
| 06/17/2026 16:55 | 68 | 14.93 |
| 06/17/2026 16:55 | 53 | 14.93 |
| 06/17/2026 16:55 | 68 | 14.93 |
| 06/17/2026 16:55 | 1 | 14.93 |
| 06/17/2026 16:55 | 61 | 14.93 |
| 06/17/2026 16:55 | 5 | 14.93 |
| 06/17/2026 16:55 | 8 | 14.93 |
| 06/17/2026 16:55 | 21 | 14.94 |
| 06/17/2026 16:55 | 100 | 14.94 |
| 06/17/2026 16:55 | 8 | 14.94 |
| 06/17/2026 16:54 | 8 | 14.94 |
| 06/17/2026 16:53 | 10 | 14.94 |
| 06/17/2026 16:53 | 5 | 14.94 |
| 06/17/2026 16:53 | 5 | 14.94 |
| 06/17/2026 16:53 | 80 | 14.94 |
| 06/17/2026 16:53 | 20 | 14.94 |
| 06/17/2026 16:53 | 4 | 14.93 |
| 06/17/2026 16:53 | 26 | 14.93 |
| 06/17/2026 16:53 | 100 | 14.93 |
| 06/17/2026 16:53 | 3 | 14.93 |
| 06/17/2026 16:53 | 53 | 14.93 |
| 06/17/2026 16:53 | 5 | 14.93 |
| 06/17/2026 16:53 | 5 | 14.93 |
| 06/17/2026 16:53 | 100 | 14.93 |
| 06/17/2026 16:53 | 1 | 14.92 |
| 06/17/2026 16:53 | 100 | 14.92 |
| 06/17/2026 16:53 | 88 | 14.92 |
| 06/17/2026 16:53 | 100 | 14.92 |
| 06/17/2026 16:53 | 18 | 14.92 |
| 06/17/2026 16:53 | 2 | 14.92 |
| 06/17/2026 16:52 | 2 | 14.91 |
| 06/17/2026 16:52 | 1 | 14.91 |
| 06/17/2026 16:52 | 1 | 14.91 |
| 06/17/2026 16:52 | 22 | 14.91 |
| 06/17/2026 16:52 | 100 | 14.91 |
| 06/17/2026 16:52 | 200 | 14.91 |
| 06/17/2026 16:52 | 100 | 14.91 |
| 06/17/2026 16:50 | 73 | 14.90 |
| 06/17/2026 16:50 | 52 | 14.90 |
| 06/17/2026 16:50 | 20 | 14.90 |
| 06/17/2026 16:50 | 20 | 14.90 |
| 06/17/2026 16:50 | 8 | 14.90 |
| 06/17/2026 16:49 | 2 | 14.91 |
| 06/17/2026 16:49 | 1 | 14.91 |
| 06/17/2026 16:49 | 100 | 14.91 |
| 06/17/2026 16:47 | 45 | 14.90 |
| 06/17/2026 16:47 | 125 | 14.89 |
| 06/17/2026 16:47 | 20 | 14.89 |
| 06/17/2026 16:47 | 53 | 14.89 |
| 06/17/2026 16:47 | 1 | 14.88 |
| 06/17/2026 16:47 | 1 | 14.88 |
| 06/17/2026 16:47 | 300 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 8 | 14.88 |
| 06/17/2026 16:47 | 10 | 14.88 |
| 06/17/2026 16:47 | 57 | 14.87 |
| 06/17/2026 16:47 | 57 | 14.87 |
| 06/17/2026 16:47 | 1 | 14.87 |
| 06/17/2026 16:47 | 40 | 14.87 |
| 06/17/2026 16:47 | 78 | 14.88 |
| 06/17/2026 16:47 | 14 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 8 | 14.88 |
| 06/17/2026 16:47 | 39 | 14.88 |
| 06/17/2026 16:47 | 3 | 14.88 |
| 06/17/2026 16:47 | 10 | 14.88 |
| 06/17/2026 16:47 | 5 | 14.88 |
| 06/17/2026 16:47 | 3 | 14.89 |
| 06/17/2026 16:47 | 49 | 14.89 |
| 06/17/2026 16:47 | 94 | 14.90 |
| 06/17/2026 16:47 | 5 | 14.90 |
| 06/17/2026 16:47 | 27 | 14.90 |
| 06/17/2026 16:44 | 44 | 14.91 |
| 06/17/2026 16:44 | 100 | 14.91 |
| 06/17/2026 16:44 | 49 | 14.91 |
| 06/17/2026 16:44 | 51 | 14.91 |
| 06/17/2026 16:44 | 112 | 14.91 |
| 06/17/2026 16:44 | 8 | 14.91 |
| 06/17/2026 16:43 | 1 | 14.91 |
| 06/17/2026 16:43 | 100 | 14.91 |
| 06/17/2026 16:43 | 100 | 14.91 |
| 06/17/2026 16:43 | 1 | 14.90 |
| 06/17/2026 16:43 | 1 | 14.90 |
| 06/17/2026 16:43 | 32 | 14.90 |
| 06/17/2026 16:43 | 33 | 14.90 |
| 06/17/2026 16:43 | 100 | 14.90 |
| 06/17/2026 16:43 | 235 | 14.90 |
| 06/17/2026 16:43 | 100 | 14.90 |
| 06/17/2026 16:43 | 100 | 14.90 |
| 06/17/2026 16:43 | 10 | 14.90 |
| 06/17/2026 16:43 | 173 | 14.90 |
| 06/17/2026 16:43 | 20 | 14.90 |
| 06/17/2026 16:42 | 26 | 14.895 |
| 06/17/2026 16:42 | 7 | 14.90 |
| 06/17/2026 16:41 | 38 | 14.89 |
| 06/17/2026 16:41 | 8 | 14.89 |
| 06/17/2026 16:40 | 39 | 14.89 |
| 06/17/2026 16:40 | 1 | 14.895 |
| 06/17/2026 16:38 | 100 | 14.895 |
| 06/17/2026 16:38 | 10 | 14.89 |
| 06/17/2026 16:38 | 90 | 14.89 |
| 06/17/2026 16:38 | 100 | 14.89 |
| 06/17/2026 16:38 | 6 | 14.89 |
| 06/17/2026 16:38 | 31 | 14.89 |
| 06/17/2026 16:38 | 22 | 14.89 |
| 06/17/2026 16:38 | 3 | 14.88 |
| 06/17/2026 16:38 | 1 | 14.88 |
| 06/17/2026 16:38 | 1 | 14.88 |
| 06/17/2026 16:38 | 1 | 14.88 |
| 06/17/2026 16:38 | 1 | 14.88 |
| 06/17/2026 16:38 | 100 | 14.88 |
| 06/17/2026 16:38 | 100 | 14.88 |
| 06/17/2026 16:38 | 200 | 14.88 |
| 06/17/2026 16:38 | 8 | 14.88 |
| 06/17/2026 16:38 | 92 | 14.88 |
| 06/17/2026 16:38 | 8 | 14.88 |
| 06/17/2026 16:38 | 4 | 14.87 |
| 06/17/2026 16:38 | 6 | 14.87 |
| 06/17/2026 16:37 | 230 | 14.875 |
| 06/17/2026 16:37 | 6 | 14.88 |
| 06/17/2026 16:36 | 100 | 14.88 |
| 06/17/2026 16:36 | 6 | 14.88 |
| 06/17/2026 16:36 | 94 | 14.88 |
| 06/17/2026 16:36 | 6 | 14.88 |
| 06/17/2026 16:36 | 6 | 14.87 |
| 06/17/2026 16:35 | 62 | 14.87 |
| 06/17/2026 16:35 | 38 | 14.87 |
| 06/17/2026 16:35 | 100 | 14.87 |
| 06/17/2026 16:35 | 22 | 14.87 |
| 06/17/2026 16:35 | 3 | 14.87 |
| 06/17/2026 16:35 | 100 | 14.88 |
| 06/17/2026 16:35 | 22 | 14.88 |
| 06/17/2026 16:35 | 39 | 14.88 |
| 06/17/2026 16:35 | 43 | 14.88 |
| 06/17/2026 16:35 | 28 | 14.89 |
| 06/17/2026 16:35 | 9 | 14.895 |
| 06/17/2026 16:34 | 3 | 14.895 |
| 06/17/2026 16:34 | 2 | 14.895 |
| 06/17/2026 16:34 | 19 | 14.89 |
| 06/17/2026 16:34 | 4 | 14.89 |
| 06/17/2026 16:34 | 14 | 14.89 |
| 06/17/2026 16:34 | 100 | 14.89 |
| 06/17/2026 16:34 | 100 | 14.89 |
| 06/17/2026 16:34 | 100 | 14.89 |
| 06/17/2026 16:34 | 198 | 14.89 |
| 06/17/2026 16:34 | 202 | 14.89 |
| 06/17/2026 16:34 | 100 | 14.89 |
| 06/17/2026 16:33 | 100 | 14.885 |
| 06/17/2026 16:32 | 1 | 14.89 |
| 06/17/2026 16:32 | 17 | 14.89 |
| 06/17/2026 16:32 | 100 | 14.89 |
| 06/17/2026 16:32 | 6 | 14.89 |
| 06/17/2026 16:32 | 6 | 14.90 |
| 06/17/2026 16:32 | 3 | 14.90 |
| 06/17/2026 16:32 | 6 | 14.90 |
| 06/17/2026 16:32 | 11 | 14.90 |
| 06/17/2026 16:32 | 100 | 14.90 |
| 06/17/2026 16:31 | 100 | 14.89 |
| 06/17/2026 16:31 | 100 | 14.89 |
| 06/17/2026 16:31 | 3 | 14.88 |
| 06/17/2026 16:31 | 3 | 14.88 |
| 06/17/2026 16:31 | 1 | 14.88 |
| 06/17/2026 16:31 | 86 | 14.88 |
| 06/17/2026 16:31 | 14 | 14.88 |
| 06/17/2026 16:31 | 2 | 14.88 |
| 06/17/2026 16:31 | 1 | 14.88 |
| 06/17/2026 16:31 | 27 | 14.88 |
| 06/17/2026 16:31 | 5 | 14.88 |
| 06/17/2026 16:31 | 230 | 14.88 |
| 06/17/2026 16:31 | 38 | 14.88 |
| 06/17/2026 16:30 | 1 | 14.89 |
| 06/17/2026 16:30 | 6 | 14.89 |
| 06/17/2026 16:30 | 7 | 14.89 |
| 06/17/2026 16:30 | 1 | 14.89 |
| 06/17/2026 16:30 | 100 | 14.895 |
| 06/17/2026 16:30 | 100 | 14.89 |
| 06/17/2026 16:30 | 100 | 14.89 |
| 06/17/2026 16:30 | 100 | 14.89 |
| 06/17/2026 16:30 | 100 | 14.88 |
| 06/17/2026 16:30 | 100 | 14.88 |
| 06/17/2026 16:29 | 100 | 14.87 |
| 06/17/2026 16:28 | 36 | 14.87 |
| 06/17/2026 16:28 | 1 | 14.87 |
| 06/17/2026 16:28 | 9 | 14.87 |
| 06/17/2026 16:28 | 5 | 14.87 |
| 06/17/2026 16:28 | 49 | 14.87 |
| 06/17/2026 16:28 | 100 | 14.87 |
| 06/17/2026 16:28 | 6 | 14.86 |
| 06/17/2026 16:28 | 6 | 14.85 |
| 06/17/2026 16:28 | 57 | 14.84 |
| 06/17/2026 16:28 | 123 | 14.84 |
| 06/17/2026 16:28 | 100 | 14.84 |
| 06/17/2026 16:28 | 6 | 14.84 |
| 06/17/2026 16:28 | 1 | 14.84 |
| 06/17/2026 16:28 | 100 | 14.84 |
| 06/17/2026 16:28 | 46 | 14.85 |
| 06/17/2026 16:28 | 4 | 14.85 |
| 06/17/2026 16:28 | 6 | 14.85 |
| 06/17/2026 16:28 | 2 | 14.85 |
| 06/17/2026 16:28 | 20 | 14.86 |
| 06/17/2026 16:28 | 4 | 14.86 |
| 06/17/2026 16:28 | 100 | 14.87 |
| 06/17/2026 16:28 | 99 | 14.87 |
| 06/17/2026 16:28 | 38 | 14.87 |
| 06/17/2026 16:28 | 100 | 14.87 |
| 06/17/2026 16:28 | 6 | 14.87 |
| 06/17/2026 16:26 | 100 | 14.87 |
| 06/17/2026 16:26 | 39 | 14.87 |
| 06/17/2026 16:26 | 61 | 14.87 |
| 06/17/2026 16:26 | 139 | 14.87 |
| 06/17/2026 16:26 | 261 | 14.87 |
| 06/17/2026 16:26 | 39 | 14.87 |
| 06/17/2026 16:26 | 76 | 14.87 |
| 06/17/2026 16:26 | 85 | 14.87 |
| 06/17/2026 16:26 | 100 | 14.87 |
| 06/17/2026 16:26 | 58 | 14.87 |
| 06/17/2026 16:26 | 42 | 14.87 |
| 06/17/2026 16:26 | 100 | 14.87 |
| 06/17/2026 16:26 | 100 | 14.87 |
| 06/17/2026 16:26 | 1 | 14.86 |
| 06/17/2026 16:25 | 1 | 14.86 |
| 06/17/2026 16:25 | 2 | 14.86 |
| 06/17/2026 16:25 | 1 | 14.86 |
| 06/17/2026 16:25 | 1 | 14.86 |
| 06/17/2026 16:25 | 100 | 14.86 |
| 06/17/2026 16:25 | 6 | 14.86 |
| 06/17/2026 16:25 | 33 | 14.86 |
| 06/17/2026 16:25 | 6 | 14.86 |
| 06/17/2026 16:25 | 61 | 14.86 |
| 06/17/2026 16:25 | 89 | 14.86 |
| 06/17/2026 16:25 | 48 | 14.865 |
| 06/17/2026 16:24 | 8 | 14.865 |
| 06/17/2026 16:24 | 11 | 14.865 |
| 06/17/2026 16:24 | 194 | 14.87 |
| 06/17/2026 16:24 | 6 | 14.87 |
| 06/17/2026 16:24 | 6 | 14.87 |
| 06/17/2026 16:23 | 19 | 14.87 |
| 06/17/2026 16:23 | 6 | 14.87 |
| 06/17/2026 16:23 | 7 | 14.87 |
| 06/17/2026 16:22 | 1 | 14.87 |
| 06/17/2026 16:22 | 1 | 14.87 |
| 06/17/2026 16:22 | 100 | 14.87 |
| 06/17/2026 16:22 | 100 | 14.87 |
| 06/17/2026 16:22 | 1 | 14.87 |
| 06/17/2026 16:22 | 100 | 14.87 |
| 06/17/2026 16:22 | 100 | 14.87 |
| 06/17/2026 16:22 | 100 | 14.86 |
| 06/17/2026 16:21 | 12 | 14.86 |
| 06/17/2026 16:21 | 1 | 14.86 |
| 06/17/2026 16:21 | 1 | 14.86 |
| 06/17/2026 16:21 | 65 | 14.86 |
| 06/17/2026 16:21 | 100 | 14.855 |
| 06/17/2026 16:21 | 65 | 14.86 |
| 06/17/2026 16:21 | 100 | 14.86 |
| 06/17/2026 16:21 | 6 | 14.86 |
| 06/17/2026 16:20 | 40 | 14.86 |
| 06/17/2026 16:18 | 1 | 14.86 |
| 06/17/2026 16:18 | 2 | 14.86 |
| 06/17/2026 16:18 | 1 | 14.86 |
| 06/17/2026 16:18 | 1 | 14.86 |
| 06/17/2026 16:18 | 300 | 14.86 |
| 06/17/2026 16:18 | 10 | 14.86 |
| 06/17/2026 16:18 | 100 | 14.86 |
| 06/17/2026 16:18 | 6 | 14.86 |
| 06/17/2026 16:17 | 6 | 14.86 |
| 06/17/2026 16:17 | 20 | 14.86 |
| 06/17/2026 16:16 | 1 | 14.87 |
| 06/17/2026 16:16 | 1 | 14.87 |
| 06/17/2026 16:16 | 1 | 14.87 |
| 06/17/2026 16:16 | 200 | 14.87 |
| 06/17/2026 16:16 | 100 | 14.87 |
| 06/17/2026 16:16 | 100 | 14.87 |
| 06/17/2026 16:16 | 6 | 14.87 |
| 06/17/2026 16:15 | 25 | 14.86 |
| 06/17/2026 16:15 | 25 | 14.86 |
| 06/17/2026 16:15 | 25 | 14.86 |
| 06/17/2026 16:15 | 25 | 14.86 |
| 06/17/2026 16:15 | 25 | 14.86 |
| 06/17/2026 16:14 | 1 | 14.86 |
| 06/17/2026 16:14 | 2 | 14.86 |
| 06/17/2026 16:14 | 2 | 14.86 |
| 06/17/2026 16:14 | 100 | 14.86 |
| 06/17/2026 16:14 | 400 | 14.86 |
| 06/17/2026 16:14 | 93 | 14.86 |
| 06/17/2026 16:14 | 100 | 14.85 |
| 06/17/2026 16:14 | 7 | 14.86 |
| 06/17/2026 16:14 | 88 | 14.85 |
| 06/17/2026 16:14 | 6 | 14.85 |
| 06/17/2026 16:14 | 5 | 14.85 |
| 06/17/2026 16:14 | 1 | 14.85 |
| 06/17/2026 16:14 | 5 | 14.86 |
| 06/17/2026 16:14 | 6 | 14.86 |
| 06/17/2026 16:14 | 151 | 14.86 |
| 06/17/2026 16:14 | 6 | 14.86 |
| 06/17/2026 16:14 | 4 | 14.86 |
| 06/17/2026 16:12 | 38 | 14.87 |
| 06/17/2026 16:12 | 1 | 14.87 |
| 06/17/2026 16:12 | 4 | 14.87 |
| 06/17/2026 16:12 | 38 | 14.88 |
| 06/17/2026 16:11 | 1 | 14.88 |
| 06/17/2026 16:11 | 3 | 14.88 |
| 06/17/2026 16:11 | 100 | 14.88 |
| 06/17/2026 16:11 | 86 | 14.88 |
| 06/17/2026 16:11 | 1 | 14.88 |
| 06/17/2026 16:11 | 1 | 14.88 |
| 06/17/2026 16:11 | 2 | 14.88 |
| 06/17/2026 16:11 | 60 | 14.89 |
| 06/17/2026 16:11 | 35 | 14.89 |
| 06/17/2026 16:11 | 44 | 14.89 |
| 06/17/2026 16:11 | 40 | 14.89 |
| 06/17/2026 16:11 | 3 | 14.89 |
| 06/17/2026 16:11 | 1 | 14.89 |
| 06/17/2026 16:10 | 4 | 14.89 |
| 06/17/2026 16:10 | 100 | 14.89 |
| 06/17/2026 16:10 | 4 | 14.89 |
| 06/17/2026 16:10 | 100 | 14.89 |
| 06/17/2026 16:10 | 27 | 14.89 |
| 06/17/2026 16:10 | 6 | 14.88 |
| 06/17/2026 16:10 | 100 | 14.88 |
| 06/17/2026 16:10 | 73 | 14.89 |
| 06/17/2026 16:10 | 27 | 14.89 |
| 06/17/2026 16:10 | 38 | 14.88 |
| 06/17/2026 16:09 | 38 | 14.88 |
| 06/17/2026 16:09 | 38 | 14.885 |
| 06/17/2026 16:09 | 38 | 14.88 |
| 06/17/2026 16:09 | 24 | 14.89 |
| 06/17/2026 16:09 | 27 | 14.89 |
| 06/17/2026 16:09 | 53 | 14.89 |
| 06/17/2026 16:09 | 1 | 14.88 |
| 06/17/2026 16:09 | 2 | 14.88 |
| 06/17/2026 16:09 | 1 | 14.88 |
| 06/17/2026 16:09 | 1 | 14.88 |
| 06/17/2026 16:09 | 100 | 14.88 |
| 06/17/2026 16:09 | 100 | 14.88 |
| 06/17/2026 16:08 | 24 | 14.87 |
| 06/17/2026 16:08 | 100 | 14.875 |
| 06/17/2026 16:08 | 24 | 14.87 |
| 06/17/2026 16:08 | 5 | 14.87 |
| 06/17/2026 16:08 | 1 | 14.87 |
| 06/17/2026 16:08 | 4 | 14.87 |
| 06/17/2026 16:08 | 38 | 14.87 |
| 06/17/2026 16:08 | 100 | 14.87 |
| 06/17/2026 16:06 | 28 | 14.86 |
| 06/17/2026 16:06 | 6 | 14.86 |
| 06/17/2026 16:06 | 5 | 14.86 |
| 06/17/2026 16:05 | 100 | 14.87 |
| 06/17/2026 16:05 | 4 | 14.87 |
| 06/17/2026 16:05 | 100 | 14.87 |
| 06/17/2026 16:05 | 100 | 14.87 |
| 06/17/2026 16:05 | 4 | 14.87 |
| 06/17/2026 16:04 | 100 | 14.88 |
| 06/17/2026 16:04 | 100 | 14.88 |
| 06/17/2026 16:04 | 100 | 14.88 |
| 06/17/2026 16:04 | 27 | 14.87 |
| 06/17/2026 16:04 | 40 | 14.865 |
| 06/17/2026 16:04 | 100 | 14.87 |
| 06/17/2026 16:04 | 33 | 14.87 |
| 06/17/2026 16:04 | 27 | 14.87 |
| 06/17/2026 16:04 | 100 | 14.87 |
| 06/17/2026 16:04 | 100 | 14.87 |
| 06/17/2026 16:04 | 6 | 14.87 |
| 06/17/2026 16:04 | 32 | 14.87 |
| 06/17/2026 16:04 | 80 | 14.87 |
| 06/17/2026 16:04 | 1 | 14.87 |
| 06/17/2026 16:04 | 20 | 14.87 |
| 06/17/2026 16:04 | 38 | 14.875 |
| 06/17/2026 16:03 | 20 | 14.87 |
| 06/17/2026 16:03 | 5 | 14.87 |
| 06/17/2026 16:03 | 100 | 14.875 |
| 06/17/2026 16:02 | 50 | 14.875 |
| 06/17/2026 16:02 | 50 | 14.875 |
| 06/17/2026 16:02 | 100 | 14.88 |
| 06/17/2026 16:02 | 60 | 14.88 |
| 06/17/2026 16:02 | 32 | 14.88 |
| 06/17/2026 16:02 | 14 | 14.88 |
| 06/17/2026 16:02 | 60 | 14.88 |
| 06/17/2026 16:02 | 30 | 14.88 |
| 06/17/2026 16:02 | 30 | 14.88 |
| 06/17/2026 16:02 | 188 | 14.88 |
| 06/17/2026 16:02 | 49 | 14.88 |
| 06/17/2026 16:02 | 31 | 14.88 |
| 06/17/2026 16:02 | 39 | 14.88 |
| 06/17/2026 16:01 | 38 | 14.90 |
| 06/17/2026 16:01 | 57 | 14.90 |
| 06/17/2026 16:00 | 22 | 14.91 |
| 06/17/2026 16:00 | 4 | 14.91 |
| 06/17/2026 16:00 | 22 | 14.91 |
| 06/17/2026 16:00 | 5 | 14.91 |
| 06/17/2026 16:00 | 6 | 14.91 |
| 06/17/2026 16:00 | 8 | 14.92 |
| 06/17/2026 16:00 | 230 | 14.925 |
| 06/17/2026 16:00 | 100 | 14.925 |
| 06/17/2026 16:00 | 100 | 14.93 |
| 06/17/2026 16:00 | 6 | 14.93 |
| 06/17/2026 16:00 | 52 | 14.93 |
| 06/17/2026 16:00 | 97 | 14.93 |
| 06/17/2026 16:00 | 3 | 14.93 |
| 06/17/2026 16:00 | 56 | 14.92 |
| 06/17/2026 16:00 | 1 | 14.92 |
| 06/17/2026 16:00 | 2 | 14.92 |
| 06/17/2026 16:00 | 2 | 14.92 |
| 06/17/2026 16:00 | 1 | 14.92 |
| 06/17/2026 16:00 | 100 | 14.92 |
| 06/17/2026 16:00 | 62 | 14.92 |
| 06/17/2026 16:00 | 100 | 14.92 |
| 06/17/2026 16:00 | 8 | 14.92 |
| 06/17/2026 16:00 | 125 | 14.91 |
| 06/17/2026 16:00 | 230 | 14.91 |
| 06/17/2026 16:00 | 62 | 14.89 |
| 06/17/2026 16:00 | 6 | 14.89 |
| 06/17/2026 16:00 | 59 | 14.89 |
| 06/17/2026 16:00 | 6 | 14.89 |
| 06/17/2026 16:00 | 6 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 9 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 4 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 4 | 14.90 |
| 06/17/2026 16:00 | 7 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 4 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 8 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 9 | 14.90 |
| 06/17/2026 16:00 | 9 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 8 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 9 | 14.90 |
| 06/17/2026 16:00 | 9 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 9 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 32 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 11 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 32 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 32 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 100 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 32 | 14.90 |
| 06/17/2026 16:00 | 13 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 45 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 16:00 | 31 | 14.90 |
| 06/17/2026 16:00 | 6 | 14.90 |
| 06/17/2026 16:00 | 503 | 14.90 |
| 06/17/2026 16:00 | 15 | 14.90 |
| 06/17/2026 16:00 | 85 | 14.90 |
| 06/17/2026 16:00 | 12 | 14.90 |
| 06/17/2026 16:00 | 45 | 14.90 |
| 06/17/2026 16:00 | 1 | 14.90 |
| 06/17/2026 15:59 | 5 | 14.90 |
| 06/17/2026 15:59 | 3 | 14.90 |
| 06/17/2026 15:59 | 39 | 14.92 |
| 06/17/2026 15:59 | 1 | 14.92 |
| 06/17/2026 15:58 | 4 | 14.93 |
| 06/17/2026 15:58 | 24 | 14.94 |
| 06/17/2026 15:58 | 76 | 14.94 |
| 06/17/2026 15:58 | 26 | 14.94 |
| 06/17/2026 15:58 | 25 | 14.94 |
| 06/17/2026 15:58 | 8 | 14.94 |
| 06/17/2026 15:58 | 25 | 14.94 |
| 06/17/2026 15:58 | 20 | 14.94 |
| 06/17/2026 15:58 | 90 | 14.94 |
| 06/17/2026 15:58 | 8 | 14.94 |
| 06/17/2026 15:57 | 8 | 14.95 |
| 06/17/2026 15:57 | 6 | 14.95 |
| 06/17/2026 15:57 | 51 | 14.96 |
| 06/17/2026 15:56 | 5 | 14.95 |
| 06/17/2026 15:56 | 18 | 14.95 |
| 06/17/2026 15:56 | 5 | 14.95 |
| 06/17/2026 15:56 | 16 | 14.95 |
| 06/17/2026 15:56 | 2 | 14.95 |
| 06/17/2026 15:55 | 28 | 14.95 |
| 06/17/2026 15:55 | 1 | 14.95 |
| 06/17/2026 15:55 | 28 | 14.95 |
| 06/17/2026 15:55 | 1 | 14.95 |
| 06/17/2026 15:55 | 28 | 14.95 |
| 06/17/2026 15:55 | 80 | 14.95 |
| 06/17/2026 15:54 | 4 | 14.96 |
| 06/17/2026 15:54 | 4 | 14.96 |
| 06/17/2026 15:54 | 10 | 14.965 |
| 06/17/2026 15:54 | 1 | 14.97 |
| 06/17/2026 15:54 | 26 | 14.97 |
| 06/17/2026 15:54 | 29 | 14.97 |
| 06/17/2026 15:54 | 30 | 14.98 |
| 06/17/2026 15:54 | 5 | 14.98 |
| 06/17/2026 15:54 | 19 | 14.985 |
| 06/17/2026 15:54 | 23 | 14.985 |
| 06/17/2026 15:54 | 26 | 14.99 |
| 06/17/2026 15:53 | 6 | 15.00 |
| 06/17/2026 15:53 | 18 | 15.00 |
| 06/17/2026 15:53 | 15 | 15.00 |
| 06/17/2026 15:53 | 15 | 15.00 |
| 06/17/2026 15:53 | 18 | 15.00 |
| 06/17/2026 15:53 | 33 | 15.00 |
| 06/17/2026 15:53 | 17 | 15.00 |
| 06/17/2026 15:53 | 7 | 15.00 |
| 06/17/2026 15:53 | 3 | 15.00 |
| 06/17/2026 15:53 | 15 | 15.00 |
| 06/17/2026 15:53 | 6 | 15.00 |
| 06/17/2026 15:53 | 28 | 15.01 |
| 06/17/2026 15:53 | 7 | 15.01 |
| 06/17/2026 15:53 | 35 | 15.015 |
| 06/17/2026 15:52 | 34 | 15.015 |
| 06/17/2026 15:52 | 22 | 15.015 |
| 06/17/2026 15:52 | 105 | 15.015 |
| 06/17/2026 15:52 | 100 | 15.01 |
| 06/17/2026 15:52 | 58 | 15.01 |
| 06/17/2026 15:52 | 14 | 15.01 |
| 06/17/2026 15:52 | 28 | 15.01 |
| 06/17/2026 15:52 | 100 | 14.99 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 3 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 22 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 3 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 22 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 3 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 23 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 4 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 25 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 6 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 34 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 1 | 14.98 |
| 06/17/2026 15:52 | 2 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 34 | 14.98 |
| 06/17/2026 15:52 | 4 | 14.98 |
| 06/17/2026 15:51 | 1 | 14.975 |
| 06/17/2026 15:51 | 38 | 14.975 |
| 06/17/2026 15:50 | 33 | 14.99 |
| 06/17/2026 15:50 | 39 | 14.99 |
| 06/17/2026 15:50 | 100 | 14.99 |
| 06/17/2026 15:50 | 10 | 14.99 |
| 06/17/2026 15:50 | 1 | 14.98 |
| 06/17/2026 15:50 | 30 | 14.98 |
| 06/17/2026 15:50 | 12 | 14.98 |
| 06/17/2026 15:50 | 1 | 14.98 |
| 06/17/2026 15:50 | 1 | 14.98 |
| 06/17/2026 15:50 | 12 | 14.98 |
| 06/17/2026 15:50 | 30 | 14.98 |
| 06/17/2026 15:50 | 14 | 14.98 |
| 06/17/2026 15:50 | 1 | 14.97 |
| 06/17/2026 15:50 | 200 | 14.98 |
| 06/17/2026 15:50 | 12 | 14.98 |
| 06/17/2026 15:50 | 29 | 14.98 |
| 06/17/2026 15:50 | 2 | 14.98 |
| 06/17/2026 15:50 | 5 | 14.98 |
| 06/17/2026 15:50 | 3 | 14.98 |
| 06/17/2026 15:49 | 44 | 14.99 |
| 06/17/2026 15:49 | 10 | 14.99 |
| 06/17/2026 15:49 | 67 | 14.99 |
| 06/17/2026 15:49 | 33 | 14.99 |
| 06/17/2026 15:49 | 11 | 14.99 |
| 06/17/2026 15:49 | 38 | 14.995 |
| 06/17/2026 15:49 | 7 | 14.995 |
| 06/17/2026 15:49 | 38 | 14.995 |
| 06/17/2026 15:48 | 62 | 14.995 |
| 06/17/2026 15:48 | 34 | 14.99 |
| 06/17/2026 15:48 | 18 | 14.99 |
| 06/17/2026 15:48 | 21 | 14.99 |
| 06/17/2026 15:48 | 62 | 14.99 |
| 06/17/2026 15:48 | 6 | 14.99 |
| 06/17/2026 15:48 | 3 | 14.99 |
| 06/17/2026 15:48 | 2 | 15.00 |
| 06/17/2026 15:48 | 100 | 15.00 |
| 06/17/2026 15:48 | 1 | 15.01 |
| 06/17/2026 15:48 | 1 | 15.01 |
| 06/17/2026 15:48 | 2 | 15.01 |
| 06/17/2026 15:48 | 1 | 15.01 |
| 06/17/2026 15:48 | 2 | 15.01 |
| 06/17/2026 15:48 | 124 | 15.01 |
| 06/17/2026 15:48 | 1 | 15.01 |
| 06/17/2026 15:48 | 4 | 15.01 |
| 06/17/2026 15:48 | 1 | 15.01 |
| 06/17/2026 15:48 | 36 | 15.01 |
| 06/17/2026 15:48 | 80 | 15.01 |
| 06/17/2026 15:48 | 20 | 15.01 |
| 06/17/2026 15:48 | 2 | 15.00 |
| 06/17/2026 15:47 | 98 | 14.97 |
| 06/17/2026 15:47 | 2 | 14.97 |
| 06/17/2026 15:47 | 100 | 14.97 |
| 06/17/2026 15:47 | 2 | 14.97 |
| 06/17/2026 15:45 | 14 | 15.00 |
| 06/17/2026 15:45 | 60 | 15.00 |
| 06/17/2026 15:45 | 35 | 15.00 |
| 06/17/2026 15:45 | 23 | 15.00 |
| 06/17/2026 15:45 | 24 | 15.02 |
| 06/17/2026 15:45 | 131 | 15.03 |
| 06/17/2026 15:45 | 100 | 15.03 |
| 06/17/2026 15:45 | 41 | 15.02 |
| 06/17/2026 15:45 | 30 | 15.02 |
| 06/17/2026 15:45 | 100 | 15.02 |
| 06/17/2026 15:45 | 140 | 15.02 |
| 06/17/2026 15:45 | 100 | 15.02 |
| 06/17/2026 15:35 | 50 | 15.11 |
| 06/17/2026 15:35 | 50 | 15.10 |
| 06/17/2026 15:34 | 3 | 14.98 |
| 06/17/2026 15:33 | 41 | 15.02 |
| 06/17/2026 15:33 | 3 | 15.02 |
| 06/17/2026 15:33 | 9 | 15.065 |
| 06/17/2026 15:33 | 9 | 15.065 |
| 06/17/2026 15:30 | 3915 | 15.12 |
| 06/17/2026 15:30 | 26 | 15.09 |
| 06/17/2026 15:30 | 100 | 15.09 |
| 06/17/2026 15:30 | 100 | 15.09 |
| 06/17/2026 15:30 | 347 | 15.09 |
| 06/17/2026 15:30 | 9 | 15.09 |
| 06/17/2026 15:30 | 9 | 15.09 |
| 06/17/2026 15:30 | 35 | 15.13 |