Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.03
-0.16
(
-1.05% )
|
15.01
|
14,700 |
15.02
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.03 |
| 08/14/2026 23:20 | � | 15.03 |
| 08/14/2026 22:30 | � | 15.03 |
| 08/14/2026 22:00 | 2075 | 15.09 |
| 08/14/2026 22:00 | � | 15.03 |
| 08/14/2026 22:00 | 575072 | 15.03 |
| 08/14/2026 21:59 | 482 | 15.01 |
| 08/14/2026 21:59 | 200 | 15.01 |
| 08/14/2026 21:59 | 1771 | 15.01 |
| 08/14/2026 21:59 | 200 | 15.01 |
| 08/14/2026 21:59 | 243 | 15.01 |
| 08/14/2026 21:59 | 86 | 15.015 |
| 08/14/2026 21:59 | 14 | 15.02 |
| 08/14/2026 21:59 | 47 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.01 |
| 08/14/2026 21:59 | 200 | 15.01 |
| 08/14/2026 21:59 | 57 | 15.01 |
| 08/14/2026 21:59 | 300 | 15.01 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 200 | 15.015 |
| 08/14/2026 21:59 | 2000 | 15.015 |
| 08/14/2026 21:59 | 29 | 15.01 |
| 08/14/2026 21:59 | 71 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.015 |
| 08/14/2026 21:59 | 1 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 115 | 15.02 |
| 08/14/2026 21:59 | 2296 | 15.02 |
| 08/14/2026 21:59 | 3072 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 133 | 15.02 |
| 08/14/2026 21:59 | 46 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 54 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 3 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 200 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.04 |
| 08/14/2026 21:59 | 348 | 15.04 |
| 08/14/2026 21:59 | 52 | 15.04 |
| 08/14/2026 21:59 | 26 | 15.04 |
| 08/14/2026 21:59 | 74 | 15.04 |
| 08/14/2026 21:59 | 26 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.035 |
| 08/14/2026 21:59 | 94 | 15.04 |
| 08/14/2026 21:59 | 188 | 15.04 |
| 08/14/2026 21:59 | 251 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.025 |
| 08/14/2026 21:59 | 1 | 15.025 |
| 08/14/2026 21:59 | 1 | 15.025 |
| 08/14/2026 21:59 | 6 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.025 |
| 08/14/2026 21:59 | 58 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 1 | 15.035 |
| 08/14/2026 21:59 | 42 | 15.04 |
| 08/14/2026 21:59 | 58 | 15.04 |
| 08/14/2026 21:59 | 200 | 15.04 |
| 08/14/2026 21:59 | 26 | 15.03 |
| 08/14/2026 21:59 | 125 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 467 | 15.03 |
| 08/14/2026 21:59 | 233 | 15.03 |
| 08/14/2026 21:59 | 575 | 15.03 |
| 08/14/2026 21:59 | 125 | 15.03 |
| 08/14/2026 21:59 | 44 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 156 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 38 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 194 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 75 | 15.04 |
| 08/14/2026 21:59 | 125 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 12 | 15.04 |
| 08/14/2026 21:59 | 125 | 15.04 |
| 08/14/2026 21:59 | 38 | 15.04 |
| 08/14/2026 21:59 | 125 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.035 |
| 08/14/2026 21:59 | 3 | 15.04 |
| 08/14/2026 21:59 | 90 | 15.04 |
| 08/14/2026 21:59 | 10 | 15.04 |
| 08/14/2026 21:59 | 24 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 1 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 65 | 15.03 |
| 08/14/2026 21:59 | 28 | 15.03 |
| 08/14/2026 21:59 | 7 | 15.04 |
| 08/14/2026 21:59 | 93 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 7 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 34 | 15.035 |
| 08/14/2026 21:59 | 39 | 15.03 |
| 08/14/2026 21:59 | 35 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 8 | 15.03 |
| 08/14/2026 21:59 | 12 | 15.03 |
| 08/14/2026 21:59 | 8 | 15.03 |
| 08/14/2026 21:59 | 76 | 15.03 |
| 08/14/2026 21:59 | 9 | 15.03 |
| 08/14/2026 21:59 | 40 | 15.03 |
| 08/14/2026 21:59 | 76 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 218 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.03 |
| 08/14/2026 21:59 | 13 | 15.03 |
| 08/14/2026 21:59 | 20 | 15.03 |
| 08/14/2026 21:59 | 20 | 15.03 |
| 08/14/2026 21:59 | 10 | 15.03 |
| 08/14/2026 21:59 | 20 | 15.03 |
| 08/14/2026 21:59 | 687 | 15.03 |
| 08/14/2026 21:59 | 51 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 9 | 15.03 |
| 08/14/2026 21:59 | 91 | 15.03 |
| 08/14/2026 21:59 | 43 | 15.03 |
| 08/14/2026 21:59 | 66 | 15.03 |
| 08/14/2026 21:59 | 34 | 15.03 |
| 08/14/2026 21:59 | 8 | 15.03 |
| 08/14/2026 21:59 | 58 | 15.03 |
| 08/14/2026 21:59 | 42 | 15.03 |
| 08/14/2026 21:59 | 58 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 79 | 15.03 |
| 08/14/2026 21:59 | 21 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 51 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 66 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 173 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.035 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 98 | 15.02 |
| 08/14/2026 21:59 | 235 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 1413 | 15.02 |
| 08/14/2026 21:59 | 49 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 43 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 149 | 15.02 |
| 08/14/2026 21:59 | 58 | 15.02 |
| 08/14/2026 21:59 | 10 | 15.02 |
| 08/14/2026 21:59 | 81 | 15.02 |
| 08/14/2026 21:59 | 49 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 184 | 15.01 |
| 08/14/2026 21:59 | 69 | 15.01 |
| 08/14/2026 21:59 | 4 | 15.01 |
| 08/14/2026 21:59 | 400 | 15.01 |
| 08/14/2026 21:59 | 95 | 15.015 |
| 08/14/2026 21:59 | 5 | 15.015 |
| 08/14/2026 21:59 | 98 | 15.02 |
| 08/14/2026 21:59 | 102 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.015 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 97 | 15.02 |
| 08/14/2026 21:59 | 3 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 200 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 67 | 15.02 |
| 08/14/2026 21:59 | 2 | 15.02 |
| 08/14/2026 21:59 | 965 | 15.02 |
| 08/14/2026 21:59 | 28 | 15.02 |
| 08/14/2026 21:59 | 120 | 15.02 |
| 08/14/2026 21:59 | 1637 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.02 |
| 08/14/2026 21:59 | 500 | 15.02 |
| 08/14/2026 21:59 | 500 | 15.02 |
| 08/14/2026 21:59 | 1847 | 15.02 |
| 08/14/2026 21:59 | 83 | 15.02 |
| 08/14/2026 21:59 | 300 | 15.02 |
| 08/14/2026 21:59 | 57 | 15.02 |
| 08/14/2026 21:59 | 74 | 15.02 |
| 08/14/2026 21:59 | 368 | 15.02 |
| 08/14/2026 21:59 | 732 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 4 | 15.02 |
| 08/14/2026 21:59 | 1 | 15.02 |
| 08/14/2026 21:59 | 16 | 15.02 |
| 08/14/2026 21:59 | 100 | 15.02 |
| 08/14/2026 21:59 | 38 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 5 | 15.03 |
| 08/14/2026 21:59 | 95 | 15.03 |
| 08/14/2026 21:59 | 5 | 15.03 |
| 08/14/2026 21:59 | 56 | 15.03 |
| 08/14/2026 21:59 | 18 | 15.03 |
| 08/14/2026 21:59 | 121 | 15.03 |
| 08/14/2026 21:59 | 14 | 15.03 |
| 08/14/2026 21:59 | 22 | 15.03 |
| 08/14/2026 21:59 | 64 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:59 | 51 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 51 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 125 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 220 | 15.03 |
| 08/14/2026 21:59 | 300 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.03 |
| 08/14/2026 21:59 | 2 | 15.03 |
| 08/14/2026 21:59 | 500 | 15.03 |
| 08/14/2026 21:59 | 440 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 98 | 15.04 |
| 08/14/2026 21:59 | 2 | 15.04 |
| 08/14/2026 21:59 | 8 | 15.04 |
| 08/14/2026 21:59 | 58 | 15.04 |
| 08/14/2026 21:59 | 32 | 15.04 |
| 08/14/2026 21:59 | 100 | 15.04 |
| 08/14/2026 21:59 | 85 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 15 | 15.03 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 300 | 15.03 |
| 08/14/2026 21:59 | 500 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 60 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 651 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 125 | 15.03 |
| 08/14/2026 21:59 | 149 | 15.03 |
| 08/14/2026 21:59 | 400 | 15.03 |
| 08/14/2026 21:59 | 590 | 15.03 |
| 08/14/2026 21:59 | 158 | 15.03 |
| 08/14/2026 21:59 | 125 | 15.03 |
| 08/14/2026 21:59 | 49 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 1800 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 82 | 15.03 |
| 08/14/2026 21:59 | 118 | 15.03 |
| 08/14/2026 21:59 | 100 | 15.03 |
| 08/14/2026 21:59 | 400 | 15.03 |
| 08/14/2026 21:59 | 200 | 15.03 |
| 08/14/2026 21:59 | 118 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.03 |
| 08/14/2026 21:59 | 299 | 15.03 |
| 08/14/2026 21:59 | 1 | 15.025 |
| 08/14/2026 21:59 | 100 | 15.025 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 1 | 15.03 |
| 08/14/2026 21:58 | 99 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 1 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 9 | 15.03 |
| 08/14/2026 21:58 | 8 | 15.03 |
| 08/14/2026 21:58 | 2 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 1 | 15.03 |
| 08/14/2026 21:58 | 14 | 15.03 |
| 08/14/2026 21:58 | 400 | 15.03 |
| 08/14/2026 21:58 | 400 | 15.03 |
| 08/14/2026 21:58 | 28 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 72 | 15.03 |
| 08/14/2026 21:58 | 28 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 125 | 15.02 |
| 08/14/2026 21:58 | 125 | 15.02 |
| 08/14/2026 21:58 | 105 | 15.02 |
| 08/14/2026 21:58 | 125 | 15.02 |
| 08/14/2026 21:58 | 75 | 15.02 |
| 08/14/2026 21:58 | 25 | 15.02 |
| 08/14/2026 21:58 | 125 | 15.02 |
| 08/14/2026 21:58 | 75 | 15.02 |
| 08/14/2026 21:58 | 25 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.02 |
| 08/14/2026 21:58 | 16 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.02 |
| 08/14/2026 21:58 | 2 | 15.02 |
| 08/14/2026 21:58 | 10 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.02 |
| 08/14/2026 21:58 | 20 | 15.02 |
| 08/14/2026 21:58 | 36 | 15.02 |
| 08/14/2026 21:58 | 900 | 15.02 |
| 08/14/2026 21:58 | 20 | 15.02 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 75 | 15.03 |
| 08/14/2026 21:58 | 25 | 15.03 |
| 08/14/2026 21:58 | 40 | 15.03 |
| 08/14/2026 21:58 | 25 | 15.03 |
| 08/14/2026 21:58 | 58 | 15.03 |
| 08/14/2026 21:58 | 2 | 15.03 |
| 08/14/2026 21:58 | 874 | 15.03 |
| 08/14/2026 21:58 | 181 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 17 | 15.03 |
| 08/14/2026 21:58 | 4 | 15.03 |
| 08/14/2026 21:58 | 101 | 15.03 |
| 08/14/2026 21:58 | 7 | 15.03 |
| 08/14/2026 21:58 | 4 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 128 | 15.03 |
| 08/14/2026 21:58 | 10 | 15.03 |
| 08/14/2026 21:58 | 51 | 15.03 |
| 08/14/2026 21:58 | 11 | 15.03 |
| 08/14/2026 21:58 | 16 | 15.03 |
| 08/14/2026 21:58 | 37 | 15.03 |
| 08/14/2026 21:58 | 64 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 183 | 15.04 |
| 08/14/2026 21:58 | 2 | 15.04 |
| 08/14/2026 21:58 | 630 | 15.04 |
| 08/14/2026 21:58 | 406 | 15.04 |
| 08/14/2026 21:58 | 559 | 15.04 |
| 08/14/2026 21:58 | 534 | 15.04 |
| 08/14/2026 21:58 | 440 | 15.04 |
| 08/14/2026 21:58 | 24 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 25 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 3 | 15.04 |
| 08/14/2026 21:58 | 33 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 300 | 15.04 |
| 08/14/2026 21:58 | 53 | 15.04 |
| 08/14/2026 21:58 | 7 | 15.04 |
| 08/14/2026 21:58 | 93 | 15.04 |
| 08/14/2026 21:58 | 6 | 15.04 |
| 08/14/2026 21:58 | 4 | 15.04 |
| 08/14/2026 21:58 | 50 | 15.04 |
| 08/14/2026 21:58 | 40 | 15.04 |
| 08/14/2026 21:58 | 60 | 15.04 |
| 08/14/2026 21:58 | 6 | 15.04 |
| 08/14/2026 21:58 | 5 | 15.04 |
| 08/14/2026 21:58 | 29 | 15.04 |
| 08/14/2026 21:58 | 71 | 15.04 |
| 08/14/2026 21:58 | 29 | 15.04 |
| 08/14/2026 21:58 | 34 | 15.04 |
| 08/14/2026 21:58 | 5 | 15.04 |
| 08/14/2026 21:58 | 61 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 39 | 15.04 |
| 08/14/2026 21:58 | 48 | 15.04 |
| 08/14/2026 21:58 | 13 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 89 | 15.04 |
| 08/14/2026 21:58 | 1 | 15.04 |
| 08/14/2026 21:58 | 8 | 15.04 |
| 08/14/2026 21:58 | 2 | 15.04 |
| 08/14/2026 21:58 | 3 | 15.04 |
| 08/14/2026 21:58 | 97 | 15.04 |
| 08/14/2026 21:58 | 128 | 15.035 |
| 08/14/2026 21:58 | 100 | 15.035 |
| 08/14/2026 21:58 | 6 | 15.03 |
| 08/14/2026 21:58 | 24 | 15.03 |
| 08/14/2026 21:58 | 6 | 15.03 |
| 08/14/2026 21:58 | 34 | 15.03 |
| 08/14/2026 21:58 | 55 | 15.03 |
| 08/14/2026 21:58 | 12 | 15.03 |
| 08/14/2026 21:58 | 11 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 14 | 15.03 |
| 08/14/2026 21:58 | 11 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 14 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 75 | 15.03 |
| 08/14/2026 21:58 | 115 | 15.03 |
| 08/14/2026 21:58 | 25 | 15.03 |
| 08/14/2026 21:58 | 102 | 15.03 |
| 08/14/2026 21:58 | 400 | 15.03 |
| 08/14/2026 21:58 | 35 | 15.03 |
| 08/14/2026 21:58 | 565 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 330 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.03 |
| 08/14/2026 21:58 | 2 | 15.03 |
| 08/14/2026 21:58 | 20 | 15.03 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 20 | 15.04 |
| 08/14/2026 21:58 | 38 | 15.04 |
| 08/14/2026 21:58 | 48 | 15.04 |
| 08/14/2026 21:58 | 328 | 15.04 |
| 08/14/2026 21:58 | 330 | 15.04 |
| 08/14/2026 21:58 | 11 | 15.04 |
| 08/14/2026 21:58 | 205 | 15.04 |
| 08/14/2026 21:58 | 95 | 15.04 |
| 08/14/2026 21:58 | 24 | 15.04 |
| 08/14/2026 21:58 | 100 | 15.04 |
| 08/14/2026 21:58 | 200 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 3 | 15.05 |
| 08/14/2026 21:58 | 500 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 2 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 60 | 15.05 |
| 08/14/2026 21:58 | 24 | 15.05 |
| 08/14/2026 21:58 | 16 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 89 | 15.05 |
| 08/14/2026 21:58 | 21 | 15.05 |
| 08/14/2026 21:58 | 27 | 15.05 |
| 08/14/2026 21:58 | 14 | 15.05 |
| 08/14/2026 21:58 | 964 | 15.05 |
| 08/14/2026 21:58 | 6 | 15.05 |
| 08/14/2026 21:58 | 533 | 15.05 |
| 08/14/2026 21:58 | 388 | 15.05 |
| 08/14/2026 21:58 | 27 | 15.05 |
| 08/14/2026 21:58 | 10 | 15.05 |
| 08/14/2026 21:58 | 52 | 15.05 |
| 08/14/2026 21:58 | 194 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 341 | 15.05 |
| 08/14/2026 21:58 | 300 | 15.05 |
| 08/14/2026 21:58 | 2 | 15.05 |
| 08/14/2026 21:58 | 20 | 15.05 |
| 08/14/2026 21:58 | 89 | 15.055 |
| 08/14/2026 21:58 | 45 | 15.06 |
| 08/14/2026 21:58 | 5 | 15.06 |
| 08/14/2026 21:58 | 8 | 15.06 |
| 08/14/2026 21:58 | 42 | 15.06 |
| 08/14/2026 21:58 | 100 | 15.06 |
| 08/14/2026 21:58 | 11 | 15.055 |
| 08/14/2026 21:58 | 1 | 15.06 |
| 08/14/2026 21:58 | 57 | 15.06 |
| 08/14/2026 21:58 | 3 | 15.06 |
| 08/14/2026 21:58 | 40 | 15.06 |
| 08/14/2026 21:58 | 50 | 15.06 |
| 08/14/2026 21:58 | 50 | 15.06 |
| 08/14/2026 21:58 | 50 | 15.06 |
| 08/14/2026 21:58 | 50 | 15.06 |
| 08/14/2026 21:58 | 7 | 15.06 |
| 08/14/2026 21:58 | 93 | 15.06 |
| 08/14/2026 21:57 | 100 | 15.06 |
| 08/14/2026 21:57 | 200 | 15.06 |
| 08/14/2026 21:57 | 100 | 15.065 |
| 08/14/2026 21:57 | 100 | 15.06 |
| 08/14/2026 21:57 | 71 | 15.06 |
| 08/14/2026 21:57 | 2 | 15.06 |
| 08/14/2026 21:57 | 100 | 15.06 |
| 08/14/2026 21:57 | 388 | 15.06 |
| 08/14/2026 21:57 | 4 | 15.06 |
| 08/14/2026 21:57 | 20 | 15.06 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 200 | 15.07 |
| 08/14/2026 21:57 | 17 | 15.07 |
| 08/14/2026 21:57 | 15 | 15.07 |
| 08/14/2026 21:57 | 36 | 15.07 |
| 08/14/2026 21:57 | 21 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 54 | 15.07 |
| 08/14/2026 21:57 | 26 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 200 | 15.07 |
| 08/14/2026 21:57 | 20 | 15.07 |
| 08/14/2026 21:57 | 19 | 15.07 |
| 08/14/2026 21:57 | 74 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.07 |
| 08/14/2026 21:57 | 10 | 15.07 |
| 08/14/2026 21:57 | 14 | 15.07 |
| 08/14/2026 21:57 | 20 | 15.07 |
| 08/14/2026 21:57 | 24 | 15.07 |
| 08/14/2026 21:57 | 14 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 51 | 15.08 |
| 08/14/2026 21:57 | 38 | 15.08 |
| 08/14/2026 21:57 | 200 | 15.08 |
| 08/14/2026 21:57 | 75 | 15.08 |
| 08/14/2026 21:57 | 200 | 15.08 |
| 08/14/2026 21:57 | 48 | 15.08 |
| 08/14/2026 21:57 | 46 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.08 |
| 08/14/2026 21:57 | 176 | 15.08 |
| 08/14/2026 21:57 | 24 | 15.08 |
| 08/14/2026 21:57 | 3 | 15.08 |
| 08/14/2026 21:57 | 33 | 15.08 |
| 08/14/2026 21:57 | 388 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.08 |
| 08/14/2026 21:57 | 298 | 15.08 |
| 08/14/2026 21:57 | 11 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.085 |
| 08/14/2026 21:57 | 5 | 15.08 |
| 08/14/2026 21:57 | 20 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.08 |
| 08/14/2026 21:57 | 98 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.08 |
| 08/14/2026 21:57 | 298 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 198 | 15.08 |
| 08/14/2026 21:57 | 27 | 15.09 |
| 08/14/2026 21:57 | 73 | 15.09 |
| 08/14/2026 21:57 | 45 | 15.08 |
| 08/14/2026 21:57 | 90 | 15.08 |
| 08/14/2026 21:57 | 10 | 15.08 |
| 08/14/2026 21:57 | 90 | 15.08 |
| 08/14/2026 21:57 | 10 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 90 | 15.08 |
| 08/14/2026 21:57 | 10 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 66 | 15.08 |
| 08/14/2026 21:57 | 5 | 15.08 |
| 08/14/2026 21:57 | 95 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 86 | 15.07 |
| 08/14/2026 21:57 | 28 | 15.07 |
| 08/14/2026 21:57 | 1 | 15.07 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 14 | 15.075 |
| 08/14/2026 21:57 | 38 | 15.075 |
| 08/14/2026 21:57 | 38 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.075 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 10 | 15.075 |
| 08/14/2026 21:57 | 5 | 15.08 |
| 08/14/2026 21:57 | 64 | 15.08 |
| 08/14/2026 21:57 | 31 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 69 | 15.08 |
| 08/14/2026 21:57 | 8 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.08 |
| 08/14/2026 21:57 | 21 | 15.08 |
| 08/14/2026 21:57 | 24 | 15.08 |
| 08/14/2026 21:57 | 69 | 15.08 |
| 08/14/2026 21:57 | 7 | 15.08 |
| 08/14/2026 21:57 | 74 | 15.08 |
| 08/14/2026 21:57 | 1 | 15.08 |
| 08/14/2026 21:57 | 25 | 15.08 |
| 08/14/2026 21:57 | 100 | 15.08 |
| 08/14/2026 21:57 | 34 | 15.08 |
| 08/14/2026 21:57 | 41 | 15.08 |
| 08/14/2026 21:57 | 1 | 15.08 |
| 08/14/2026 21:57 | 83 | 15.08 |
| 08/14/2026 21:57 | 125 | 15.08 |
| 08/14/2026 21:57 | 125 | 15.08 |
| 08/14/2026 21:57 | 71 | 15.08 |
| 08/14/2026 21:57 | 10 | 15.08 |
| 08/14/2026 21:56 | 163 | 15.08 |
| 08/14/2026 21:56 | 37 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 37 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 90 | 15.085 |
| 08/14/2026 21:56 | 10 | 15.085 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 27 | 15.09 |
| 08/14/2026 21:56 | 73 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 22 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 1 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 37 | 15.09 |
| 08/14/2026 21:56 | 205 | 15.09 |
| 08/14/2026 21:56 | 10 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 4 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 36 | 15.09 |
| 08/14/2026 21:56 | 41 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 8 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 23 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 300 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 2 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 700 | 15.10 |
| 08/14/2026 21:56 | 300 | 15.10 |
| 08/14/2026 21:56 | 74 | 15.11 |
| 08/14/2026 21:56 | 86 | 15.11 |
| 08/14/2026 21:56 | 174 | 15.11 |
| 08/14/2026 21:56 | 14 | 15.11 |
| 08/14/2026 21:56 | 186 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 117 | 15.11 |
| 08/14/2026 21:56 | 14 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 200 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 8 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 31 | 15.10 |
| 08/14/2026 21:56 | 23 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 200 | 15.10 |
| 08/14/2026 21:56 | 54 | 15.10 |
| 08/14/2026 21:56 | 74 | 15.10 |
| 08/14/2026 21:56 | 672 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:55 | 66 | 15.10 |
| 08/14/2026 21:55 | 34 | 15.10 |
| 08/14/2026 21:55 | 15 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 22 | 15.10 |
| 08/14/2026 21:55 | 76 | 15.10 |
| 08/14/2026 21:55 | 2 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 403 | 15.10 |
| 08/14/2026 21:55 | 297 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 2 | 15.10 |
| 08/14/2026 21:55 | 53 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 2 | 15.10 |
| 08/14/2026 21:55 | 200 | 15.10 |
| 08/14/2026 21:55 | 200 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 71 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.105 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 14 | 15.11 |
| 08/14/2026 21:55 | 43 | 15.11 |
| 08/14/2026 21:55 | 43 | 15.11 |
| 08/14/2026 21:55 | 57 | 15.11 |
| 08/14/2026 21:55 | 43 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.105 |
| 08/14/2026 21:55 | 57 | 15.11 |
| 08/14/2026 21:55 | 43 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 1 | 15.11 |
| 08/14/2026 21:55 | 56 | 15.11 |
| 08/14/2026 21:55 | 36 | 15.11 |
| 08/14/2026 21:55 | 8 | 15.11 |
| 08/14/2026 21:55 | 23 | 15.11 |
| 08/14/2026 21:55 | 42 | 15.11 |
| 08/14/2026 21:55 | 35 | 15.11 |
| 08/14/2026 21:55 | 62 | 15.105 |
| 08/14/2026 21:55 | 65 | 15.11 |
| 08/14/2026 21:55 | 35 | 15.11 |
| 08/14/2026 21:55 | 4 | 15.11 |
| 08/14/2026 21:55 | 96 | 15.11 |
| 08/14/2026 21:55 | 50 | 15.11 |
| 08/14/2026 21:55 | 50 | 15.11 |
| 08/14/2026 21:55 | 38 | 15.105 |
| 08/14/2026 21:55 | 23 | 15.105 |
| 08/14/2026 21:55 | 1 | 15.105 |
| 08/14/2026 21:55 | 38 | 15.105 |
| 08/14/2026 21:55 | 38 | 15.105 |
| 08/14/2026 21:55 | 74 | 15.105 |
| 08/14/2026 21:55 | 26 | 15.105 |
| 08/14/2026 21:55 | 67 | 15.11 |
| 08/14/2026 21:55 | 33 | 15.11 |
| 08/14/2026 21:55 | 50 | 15.11 |
| 08/14/2026 21:55 | 24 | 15.11 |
| 08/14/2026 21:55 | 76 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 58 | 15.11 |
| 08/14/2026 21:55 | 107 | 15.11 |
| 08/14/2026 21:55 | 8 | 15.12 |
| 08/14/2026 21:55 | 1 | 15.12 |
| 08/14/2026 21:55 | 200 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 2 | 15.13 |
| 08/14/2026 21:55 | 101 | 15.13 |
| 08/14/2026 21:55 | 28 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 98 | 15.13 |
| 08/14/2026 21:55 | 2 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 12 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 12 | 15.13 |
| 08/14/2026 21:55 | 74 | 15.13 |
| 08/14/2026 21:55 | 126 | 15.13 |
| 08/14/2026 21:55 | 12 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 90 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.145 |
| 08/14/2026 21:55 | 88 | 15.13 |
| 08/14/2026 21:55 | 12 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.13 |
| 08/14/2026 21:55 | 227 | 15.13 |
| 08/14/2026 21:55 | 38 | 15.13 |
| 08/14/2026 21:55 | 582 | 15.13 |
| 08/14/2026 21:55 | 122 | 15.13 |
| 08/14/2026 21:55 | 26 | 15.13 |
| 08/14/2026 21:55 | 74 | 15.13 |
| 08/14/2026 21:55 | 3 | 15.13 |
| 08/14/2026 21:55 | 227 | 15.11 |
| 08/14/2026 21:55 | 76 | 15.10 |
| 08/14/2026 21:55 | 10 | 15.10 |
| 08/14/2026 21:55 | 89 | 15.09 |
| 08/14/2026 21:55 | 14 | 15.10 |
| 08/14/2026 21:55 | 94 | 15.10 |
| 08/14/2026 21:55 | 38 | 15.10 |
| 08/14/2026 21:55 | 62 | 15.10 |
| 08/14/2026 21:55 | 38 | 15.10 |
| 08/14/2026 21:55 | 38 | 15.10 |
| 08/14/2026 21:55 | 94 | 15.10 |
| 08/14/2026 21:55 | 76 | 15.10 |
| 08/14/2026 21:55 | 38 | 15.09 |
| 08/14/2026 21:55 | 134 | 15.09 |
| 08/14/2026 21:55 | 108 | 15.10 |
| 08/14/2026 21:55 | 66 | 15.09 |
| 08/14/2026 21:55 | 10 | 15.09 |
| 08/14/2026 21:55 | 10 | 15.12 |
| 08/14/2026 21:55 | 100 | 15.12 |
| 08/14/2026 21:55 | 5 | 15.11 |
| 08/14/2026 21:55 | 10 | 15.10 |
| 08/14/2026 21:55 | 10 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 108 | 15.10 |
| 08/14/2026 21:55 | 119 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 10 | 15.10 |
| 08/14/2026 21:55 | 108 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 2 | 15.11 |
| 08/14/2026 21:55 | 36 | 15.10 |
| 08/14/2026 21:55 | 72 | 15.10 |
| 08/14/2026 21:55 | 36 | 15.10 |
| 08/14/2026 21:55 | 50 | 15.10 |
| 08/14/2026 21:55 | 113 | 15.10 |
| 08/14/2026 21:55 | 10 | 15.09 |
| 08/14/2026 21:55 | 10 | 15.09 |
| 08/14/2026 21:55 | 45 | 15.10 |
| 08/14/2026 21:55 | 108 | 15.10 |
| 08/14/2026 21:55 | 113 | 15.10 |
| 08/14/2026 21:55 | 45 | 15.10 |
| 08/14/2026 21:55 | 90 | 15.11 |
| 08/14/2026 21:55 | 45 | 15.11 |
| 08/14/2026 21:55 | 41 | 15.11 |
| 08/14/2026 21:55 | 100 | 15.10 |
| 08/14/2026 21:55 | 200 | 15.10 |
| 08/14/2026 21:55 | 45 | 15.10 |
| 08/14/2026 21:55 | 113 | 15.10 |
| 08/14/2026 21:55 | 100 | 15.09 |
| 08/14/2026 21:55 | 76 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 85 | 15.05 |
| 08/14/2026 21:55 | 100 | 15.01 |
| 08/14/2026 21:55 | 10 | 15.06 |
| 08/14/2026 21:55 | 27 | 15.06 |
| 08/14/2026 21:55 | 10 | 15.05 |
| 08/14/2026 21:55 | 41 | 15.05 |
| 08/14/2026 21:55 | 40 | 15.02 |
| 08/14/2026 21:55 | 10 | 15.02 |
| 08/14/2026 21:55 | 31 | 15.02 |
| 08/14/2026 21:55 | 22 | 15.02 |
| 08/14/2026 21:55 | 90 | 15.02 |
| 08/14/2026 21:55 | 8 | 15.01 |
| 08/14/2026 21:55 | 8 | 15.01 |
| 08/14/2026 21:55 | 200 | 15.01 |
| 08/14/2026 21:55 | 100 | 15.01 |
| 08/14/2026 21:54 | 19 | 15.01 |
| 08/14/2026 21:54 | 100 | 15.01 |
| 08/14/2026 21:54 | 420 | 15.01 |
| 08/14/2026 21:54 | 36 | 15.01 |
| 08/14/2026 21:54 | 100 | 15.01 |
| 08/14/2026 21:54 | 300 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 200 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.02 |
| 08/14/2026 21:54 | 36 | 15.02 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 77 | 15.03 |
| 08/14/2026 21:54 | 15 | 15.03 |
| 08/14/2026 21:54 | 14 | 15.03 |
| 08/14/2026 21:54 | 1 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 200 | 15.03 |
| 08/14/2026 21:54 | 35 | 15.03 |
| 08/14/2026 21:54 | 65 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 23 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 2 | 15.03 |
| 08/14/2026 21:54 | 36 | 15.03 |
| 08/14/2026 21:54 | 15 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 24 | 15.03 |
| 08/14/2026 21:54 | 36 | 15.04 |
| 08/14/2026 21:54 | 100 | 15.04 |
| 08/14/2026 21:54 | 100 | 15.04 |
| 08/14/2026 21:53 | 200 | 15.04 |
| 08/14/2026 21:53 | 200 | 15.04 |
| 08/14/2026 21:53 | 100 | 15.04 |
| 08/14/2026 21:53 | 100 | 15.04 |
| 08/14/2026 21:53 | 7 | 15.04 |
| 08/14/2026 21:53 | 7 | 15.04 |
| 08/14/2026 21:52 | 100 | 15.04 |
| 08/14/2026 21:52 | 8 | 15.035 |
| 08/14/2026 21:52 | 8 | 15.035 |
| 08/14/2026 21:52 | 8 | 15.035 |
| 08/14/2026 21:52 | 8 | 15.035 |
| 08/14/2026 21:52 | 94 | 15.03 |
| 08/14/2026 21:52 | 124 | 15.03 |
| 08/14/2026 21:52 | 20 | 15.03 |
| 08/14/2026 21:52 | 100 | 15.03 |
| 08/14/2026 21:52 | 100 | 15.04 |
| 08/14/2026 21:52 | 2 | 15.04 |
| 08/14/2026 21:52 | 16 | 15.04 |
| 08/14/2026 21:52 | 4 | 15.04 |
| 08/14/2026 21:52 | 36 | 15.04 |
| 08/14/2026 21:52 | 20 | 15.04 |
| 08/14/2026 21:52 | 100 | 15.04 |
| 08/14/2026 21:52 | 100 | 15.05 |
| 08/14/2026 21:52 | 100 | 15.05 |
| 08/14/2026 21:52 | 30 | 15.05 |
| 08/14/2026 21:52 | 100 | 15.05 |
| 08/14/2026 21:52 | 36 | 15.05 |
| 08/14/2026 21:52 | 100 | 15.05 |
| 08/14/2026 21:52 | 2 | 15.05 |
| 08/14/2026 21:52 | 12 | 15.05 |
| 08/14/2026 21:51 | 81 | 15.05 |
| 08/14/2026 21:50 | 5 | 15.05 |
| 08/14/2026 21:50 | 24 | 15.07 |
| 08/14/2026 21:50 | 76 | 15.07 |
| 08/14/2026 21:50 | 24 | 15.07 |
| 08/14/2026 21:50 | 17 | 15.07 |
| 08/14/2026 21:50 | 23 | 15.07 |
| 08/14/2026 21:50 | 36 | 15.07 |
| 08/14/2026 21:50 | 17 | 15.07 |
| 08/14/2026 21:50 | 23 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 200 | 15.07 |
| 08/14/2026 21:50 | 20 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 200 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 94 | 15.07 |
| 08/14/2026 21:50 | 6 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 200 | 15.08 |
| 08/14/2026 21:50 | 200 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 20 | 15.08 |
| 08/14/2026 21:50 | 125 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 17 | 15.07 |
| 08/14/2026 21:50 | 200 | 15.07 |
| 08/14/2026 21:50 | 45 | 15.06 |
| 08/14/2026 21:50 | 8 | 15.06 |
| 08/14/2026 21:50 | 200 | 15.06 |
| 08/14/2026 21:50 | 266 | 15.06 |
| 08/14/2026 21:50 | 634 | 15.06 |
| 08/14/2026 21:50 | 3 | 15.05 |
| 08/14/2026 21:50 | 11 | 15.05 |
| 08/14/2026 21:50 | 38 | 15.04 |
| 08/14/2026 21:50 | 75 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 10 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 1 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 10 | 15.05 |
| 08/14/2026 21:50 | 122 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 2 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 80 | 15.06 |
| 08/14/2026 21:50 | 36 | 15.06 |
| 08/14/2026 21:49 | 6 | 15.07 |
| 08/14/2026 21:49 | 100 | 15.07 |
| 08/14/2026 21:49 | 100 | 15.07 |
| 08/14/2026 21:49 | 36 | 15.07 |
| 08/14/2026 21:49 | 100 | 15.07 |
| 08/14/2026 21:49 | 36 | 15.07 |
| 08/14/2026 21:49 | 1 | 15.07 |
| 08/14/2026 21:49 | 10 | 15.07 |
| 08/14/2026 21:49 | 1 | 15.07 |
| 08/14/2026 21:49 | 100 | 15.07 |
| 08/14/2026 21:49 | 78 | 15.07 |
| 08/14/2026 21:48 | 10 | 15.07 |
| 08/14/2026 21:47 | 8 | 15.07 |
| 08/14/2026 21:47 | 4 | 15.07 |
| 08/14/2026 21:47 | 10 | 15.07 |
| 08/14/2026 21:47 | 66 | 15.07 |
| 08/14/2026 21:47 | 41 | 15.07 |
| 08/14/2026 21:47 | 46 | 15.07 |
| 08/14/2026 21:47 | 30 | 15.07 |
| 08/14/2026 21:47 | 11 | 15.07 |
| 08/14/2026 21:47 | 159 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 2 | 15.065 |
| 08/14/2026 21:47 | 14 | 15.065 |
| 08/14/2026 21:47 | 189 | 15.065 |
| 08/14/2026 21:47 | 11 | 15.065 |
| 08/14/2026 21:47 | 27 | 15.07 |
| 08/14/2026 21:47 | 21 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 52 | 15.07 |
| 08/14/2026 21:47 | 74 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 26 | 15.07 |
| 08/14/2026 21:47 | 200 | 15.07 |
| 08/14/2026 21:47 | 200 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 36 | 15.07 |
| 08/14/2026 21:47 | 1 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 14 | 15.07 |
| 08/14/2026 21:47 | 75 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 10 | 15.07 |
| 08/14/2026 21:46 | 6 | 15.07 |
| 08/14/2026 21:46 | 73 | 15.07 |
| 08/14/2026 21:46 | 76 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 200 | 15.07 |
| 08/14/2026 21:46 | 22 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 80 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 20 | 15.07 |
| 08/14/2026 21:45 | 100 | 15.08 |
| 08/14/2026 21:45 | 100 | 15.08 |
| 08/14/2026 21:45 | 2 | 15.08 |
| 08/14/2026 21:45 | 63 | 15.08 |
| 08/14/2026 21:45 | 593 | 15.08 |
| 08/14/2026 21:45 | 100 | 15.08 |
| 08/14/2026 21:45 | 100 | 15.08 |
| 08/14/2026 21:45 | 162 | 15.09 |
| 08/14/2026 21:45 | 73 | 15.09 |
| 08/14/2026 21:45 | 27 | 15.09 |
| 08/14/2026 21:45 | 73 | 15.09 |
| 08/14/2026 21:45 | 500 | 15.09 |
| 08/14/2026 21:45 | 14 | 15.09 |
| 08/14/2026 21:45 | 300 | 15.09 |
| 08/14/2026 21:45 | 12 | 15.09 |
| 08/14/2026 21:45 | 86 | 15.09 |
| 08/14/2026 21:45 | 300 | 15.09 |
| 08/14/2026 21:44 | 125 | 15.08 |
| 08/14/2026 21:44 | 125 | 15.08 |
| 08/14/2026 21:44 | 125 | 15.08 |
| 08/14/2026 21:44 | 125 | 15.08 |
| 08/14/2026 21:44 | 8 | 15.07 |
| 08/14/2026 21:44 | 192 | 15.07 |
| 08/14/2026 21:44 | 8 | 15.07 |
| 08/14/2026 21:44 | 1 | 15.07 |
| 08/14/2026 21:43 | 1 | 15.07 |
| 08/14/2026 21:43 | 51 | 15.06 |
| 08/14/2026 21:43 | 100 | 15.06 |
| 08/14/2026 21:43 | 20 | 15.06 |
| 08/14/2026 21:43 | 10 | 15.06 |
| 08/14/2026 21:43 | 36 | 15.06 |
| 08/14/2026 21:42 | 200 | 15.07 |
| 08/14/2026 21:42 | 36 | 15.07 |
| 08/14/2026 21:42 | 36 | 15.07 |
| 08/14/2026 21:42 | 20 | 15.07 |
| 08/14/2026 21:42 | 100 | 15.07 |
| 08/14/2026 21:42 | 20 | 15.07 |
| 08/14/2026 21:41 | 36 | 15.08 |
| 08/14/2026 21:41 | 100 | 15.08 |
| 08/14/2026 21:39 | 38 | 15.08 |
| 08/14/2026 21:39 | 98 | 15.08 |
| 08/14/2026 21:39 | 2 | 15.08 |
| 08/14/2026 21:39 | 50 | 15.08 |
| 08/14/2026 21:39 | 24 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 24 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 24 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 24 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 24 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 24 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 100 | 15.08 |
| 08/14/2026 21:39 | 10 | 15.08 |
| 08/14/2026 21:39 | 100 | 15.08 |
| 08/14/2026 21:39 | 100 | 15.08 |
| 08/14/2026 21:39 | 9 | 15.08 |
| 08/14/2026 21:39 | 10 | 15.08 |
| 08/14/2026 21:39 | 200 | 15.07 |
| 08/14/2026 21:39 | 100 | 15.07 |
| 08/14/2026 21:39 | 300 | 15.07 |
| 08/14/2026 21:39 | 10 | 15.07 |
| 08/14/2026 21:39 | 120 | 15.07 |
| 08/14/2026 21:39 | 8 | 15.07 |
| 08/14/2026 21:39 | 15 | 15.07 |
| 08/14/2026 21:39 | 10 | 15.06 |
| 08/14/2026 21:39 | 3 | 15.07 |
| 08/14/2026 21:39 | 100 | 15.07 |
| 08/14/2026 21:39 | 159 | 15.07 |
| 08/14/2026 21:39 | 14 | 15.07 |
| 08/14/2026 21:39 | 1 | 15.07 |
| 08/14/2026 21:39 | 61 | 15.07 |
| 08/14/2026 21:39 | 89 | 15.07 |
| 08/14/2026 21:39 | 4 | 15.07 |
| 08/14/2026 21:39 | 100 | 15.07 |
| 08/14/2026 21:39 | 11 | 15.07 |
| 08/14/2026 21:39 | 89 | 15.07 |
| 08/14/2026 21:39 | 211 | 15.07 |
| 08/14/2026 21:39 | 61 | 15.07 |
| 08/14/2026 21:39 | 150 | 15.07 |
| 08/14/2026 21:39 | 15 | 15.07 |
| 08/14/2026 21:39 | 61 | 15.07 |
| 08/14/2026 21:39 | 125 | 15.07 |
| 08/14/2026 21:39 | 125 | 15.07 |
| 08/14/2026 21:39 | 100 | 15.07 |
| 08/14/2026 21:39 | 100 | 15.07 |
| 08/14/2026 21:39 | 70 | 15.07 |
| 08/14/2026 21:39 | 20 | 15.07 |
| 08/14/2026 21:39 | 700 | 15.07 |
| 08/14/2026 21:39 | 300 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 100 | 15.08 |
| 08/14/2026 21:37 | 100 | 15.08 |
| 08/14/2026 21:37 | 400 | 15.08 |
| 08/14/2026 21:36 | 68 | 15.09 |
| 08/14/2026 21:36 | 87 | 15.09 |
| 08/14/2026 21:36 | 36 | 15.09 |
| 08/14/2026 21:36 | 100 | 15.09 |
| 08/14/2026 21:36 | 500 | 15.09 |
| 08/14/2026 21:36 | 40 | 15.09 |
| 08/14/2026 21:36 | 200 | 15.10 |
| 08/14/2026 21:36 | 10 | 15.10 |
| 08/14/2026 21:36 | 100 | 15.10 |
| 08/14/2026 21:36 | 60 | 15.10 |
| 08/14/2026 21:35 | 100 | 15.11 |
| 08/14/2026 21:35 | 100 | 15.11 |
| 08/14/2026 21:35 | 8 | 15.11 |
| 08/14/2026 21:35 | 8 | 15.11 |
| 08/14/2026 21:35 | 4 | 15.11 |
| 08/14/2026 21:35 | 10 | 15.11 |
| 08/14/2026 21:35 | 15 | 15.10 |
| 08/14/2026 21:35 | 146 | 15.10 |
| 08/14/2026 21:35 | 146 | 15.10 |
| 08/14/2026 21:35 | 10 | 15.10 |
| 08/14/2026 21:35 | 30 | 15.10 |
| 08/14/2026 21:35 | 40 | 15.10 |
| 08/14/2026 21:35 | 30 | 15.10 |
| 08/14/2026 21:35 | 15 | 15.10 |
| 08/14/2026 21:35 | 70 | 15.10 |
| 08/14/2026 21:35 | 30 | 15.10 |
| 08/14/2026 21:35 | 116 | 15.10 |
| 08/14/2026 21:35 | 700 | 15.10 |
| 08/14/2026 21:35 | 20 | 15.10 |
| 08/14/2026 21:35 | 201 | 15.10 |
| 08/14/2026 21:35 | 105 | 15.10 |
| 08/14/2026 21:35 | 24 | 15.10 |
| 08/14/2026 21:35 | 100 | 15.10 |
| 08/14/2026 21:35 | 300 | 15.10 |
| 08/14/2026 21:35 | 200 | 15.11 |
| 08/14/2026 21:33 | 7 | 15.105 |
| 08/14/2026 21:33 | 36 | 15.11 |
| 08/14/2026 21:33 | 100 | 15.11 |
| 08/14/2026 21:33 | 30 | 15.11 |
| 08/14/2026 21:33 | 500 | 15.11 |
| 08/14/2026 21:33 | 35 | 15.11 |
| 08/14/2026 21:33 | 1 | 15.11 |
| 08/14/2026 21:33 | 100 | 15.12 |
| 08/14/2026 21:33 | 1 | 15.12 |
| 08/14/2026 21:33 | 20 | 15.12 |
| 08/14/2026 21:33 | 3 | 15.12 |
| 08/14/2026 21:33 | 97 | 15.12 |
| 08/14/2026 21:32 | 100 | 15.12 |
| 08/14/2026 21:31 | 100 | 15.13 |
| 08/14/2026 21:30 | 1 | 15.13 |
| 08/14/2026 21:28 | 33 | 15.13 |
| 08/14/2026 21:27 | 100 | 15.12 |
| 08/14/2026 21:27 | 2 | 15.12 |
| 08/14/2026 21:27 | 5 | 15.12 |
| 08/14/2026 21:27 | 20 | 15.12 |
| 08/14/2026 21:27 | 100 | 15.11 |
| 08/14/2026 21:27 | 100 | 15.11 |
| 08/14/2026 21:27 | 8 | 15.10 |
| 08/14/2026 21:27 | 277 | 15.10 |
| 08/14/2026 21:27 | 9 | 15.10 |
| 08/14/2026 21:26 | 200 | 15.09 |
| 08/14/2026 21:22 | 47 | 15.08 |
| 08/14/2026 21:22 | 100 | 15.08 |
| 08/14/2026 21:22 | 100 | 15.08 |
| 08/14/2026 21:22 | 10 | 15.08 |
| 08/14/2026 21:22 | 40 | 15.09 |
| 08/14/2026 21:22 | 100 | 15.09 |
| 08/14/2026 21:22 | 30 | 15.09 |
| 08/14/2026 21:22 | 20 | 15.09 |
| 08/14/2026 21:22 | 100 | 15.09 |
| 08/14/2026 21:22 | 8 | 15.10 |
| 08/14/2026 21:22 | 19 | 15.10 |
| 08/14/2026 21:22 | 100 | 15.10 |
| 08/14/2026 21:22 | 80 | 15.10 |
| 08/14/2026 21:22 | 100 | 15.10 |
| 08/14/2026 21:22 | 20 | 15.10 |
| 08/14/2026 21:22 | 7 | 15.10 |
| 08/14/2026 21:22 | 20 | 15.10 |
| 08/14/2026 21:18 | 100 | 15.11 |
| 08/14/2026 21:18 | 100 | 15.11 |
| 08/14/2026 21:18 | 20 | 15.11 |
| 08/14/2026 21:18 | 6 | 15.11 |
| 08/14/2026 21:18 | 100 | 15.11 |
| 08/14/2026 21:18 | 300 | 15.11 |
| 08/14/2026 21:16 | 100 | 15.12 |
| 08/14/2026 21:16 | 8 | 15.12 |
| 08/14/2026 21:16 | 6 | 15.12 |
| 08/14/2026 21:16 | 1 | 15.12 |
| 08/14/2026 21:16 | 13 | 15.12 |
| 08/14/2026 21:16 | 87 | 15.12 |
| 08/14/2026 21:16 | 1 | 15.12 |
| 08/14/2026 21:16 | 3 | 15.12 |
| 08/14/2026 21:16 | 1 | 15.12 |
| 08/14/2026 21:16 | 200 | 15.12 |
| 08/14/2026 21:16 | 1 | 15.12 |
| 08/14/2026 21:16 | 1 | 15.12 |
| 08/14/2026 21:16 | 9 | 15.12 |
| 08/14/2026 21:16 | 100 | 15.12 |
| 08/14/2026 21:16 | 19 | 15.12 |
| 08/14/2026 21:16 | 100 | 15.12 |
| 08/14/2026 21:16 | 60 | 15.12 |
| 08/14/2026 21:16 | 18 | 15.12 |
| 08/14/2026 21:16 | 86 | 15.12 |
| 08/14/2026 21:16 | 12 | 15.12 |
| 08/14/2026 21:15 | 100 | 15.125 |
| 08/14/2026 21:13 | 45 | 15.13 |
| 08/14/2026 21:13 | 50 | 15.13 |
| 08/14/2026 21:13 | 5 | 15.13 |
| 08/14/2026 21:11 | 18 | 15.12 |
| 08/14/2026 21:11 | 20 | 15.12 |
| 08/14/2026 21:11 | 38 | 15.12 |
| 08/14/2026 21:11 | 38 | 15.12 |
| 08/14/2026 21:10 | 4 | 15.12 |
| 08/14/2026 21:08 | 38 | 15.115 |
| 08/14/2026 21:08 | 100 | 15.11 |
| 08/14/2026 21:08 | 3 | 15.11 |
| 08/14/2026 21:08 | 100 | 15.11 |
| 08/14/2026 21:08 | 100 | 15.115 |
| 08/14/2026 21:08 | 100 | 15.11 |
| 08/14/2026 21:08 | 14 | 15.11 |
| 08/14/2026 21:08 | 1 | 15.11 |
| 08/14/2026 21:08 | 38 | 15.105 |
| 08/14/2026 21:08 | 38 | 15.105 |
| 08/14/2026 21:08 | 38 | 15.105 |
| 08/14/2026 21:08 | 100 | 15.10 |
| 08/14/2026 21:08 | 100 | 15.10 |
| 08/14/2026 21:08 | 80 | 15.10 |
| 08/14/2026 21:08 | 99 | 15.10 |
| 08/14/2026 21:08 | 1 | 15.10 |
| 08/14/2026 21:08 | 8 | 15.10 |
| 08/14/2026 21:08 | 100 | 15.10 |
| 08/14/2026 21:08 | 100 | 15.10 |
| 08/14/2026 21:08 | 14 | 15.095 |
| 08/14/2026 21:08 | 24 | 15.095 |
| 08/14/2026 21:08 | 38 | 15.095 |
| 08/14/2026 21:08 | 38 | 15.095 |
| 08/14/2026 21:08 | 100 | 15.10 |
| 08/14/2026 21:08 | 9 | 15.10 |
| 08/14/2026 21:08 | 20 | 15.10 |
| 08/14/2026 21:08 | 76 | 15.10 |
| 08/14/2026 21:08 | 1405 | 15.10 |
| 08/14/2026 21:08 | 477 | 15.10 |
| 08/14/2026 21:08 | 2642 | 15.10 |
| 08/14/2026 21:08 | 100 | 15.105 |
| 08/14/2026 21:08 | 38 | 15.105 |
| 08/14/2026 21:08 | 38 | 15.105 |
| 08/14/2026 21:08 | 38 | 15.105 |
| 08/14/2026 21:06 | 100 | 15.105 |
| 08/14/2026 21:06 | 100 | 15.11 |
| 08/14/2026 21:06 | 13 | 15.11 |
| 08/14/2026 21:06 | 100 | 15.11 |
| 08/14/2026 21:06 | 15 | 15.11 |
| 08/14/2026 21:06 | 8 | 15.11 |
| 08/14/2026 21:05 | 37 | 15.11 |
| 08/14/2026 21:05 | 163 | 15.11 |
| 08/14/2026 21:05 | 100 | 15.11 |
| 08/14/2026 21:05 | 49 | 15.11 |
| 08/14/2026 21:05 | 1 | 15.11 |
| 08/14/2026 21:05 | 17 | 15.11 |
| 08/14/2026 21:05 | 68 | 15.11 |
| 08/14/2026 21:05 | 15 | 15.11 |
| 08/14/2026 21:05 | 8 | 15.11 |
| 08/14/2026 21:05 | 100 | 15.11 |
| 08/14/2026 21:05 | 8 | 15.11 |
| 08/14/2026 21:05 | 55 | 15.105 |
| 08/14/2026 21:05 | 45 | 15.105 |
| 08/14/2026 21:05 | 100 | 15.11 |
| 08/14/2026 21:05 | 99 | 15.11 |
| 08/14/2026 21:05 | 20 | 15.11 |
| 08/14/2026 21:05 | 20 | 15.11 |
| 08/14/2026 21:05 | 1 | 15.11 |
| 08/14/2026 21:05 | 100 | 15.12 |
| 08/14/2026 21:05 | 100 | 15.12 |
| 08/14/2026 21:05 | 50 | 15.12 |
| 08/14/2026 21:05 | 10 | 15.12 |
| 08/14/2026 21:05 | 20 | 15.12 |
| 08/14/2026 21:05 | 300 | 15.12 |
| 08/14/2026 21:05 | 25 | 15.12 |
| 08/14/2026 21:03 | 100 | 15.13 |
| 08/14/2026 21:03 | 100 | 15.13 |
| 08/14/2026 21:02 | 69 | 15.13 |
| 08/14/2026 21:02 | 100 | 15.13 |
| 08/14/2026 21:02 | 96 | 15.13 |
| 08/14/2026 21:02 | 4 | 15.13 |
| 08/14/2026 21:01 | 5 | 15.14 |
| 08/14/2026 21:01 | 13 | 15.14 |
| 08/14/2026 21:00 | 54 | 15.13 |
| 08/14/2026 21:00 | 45 | 15.13 |
| 08/14/2026 21:00 | 90 | 15.13 |
| 08/14/2026 21:00 | 100 | 15.13 |
| 08/14/2026 21:00 | 15 | 15.13 |
| 08/14/2026 21:00 | 70 | 15.14 |
| 08/14/2026 21:00 | 13 | 15.14 |
| 08/14/2026 21:00 | 80 | 15.15 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 20:57 | 16 | 15.14 |
| 08/14/2026 20:53 | 160 | 15.14 |
| 08/14/2026 20:53 | 40 | 15.14 |
| 08/14/2026 20:53 | 8 | 15.14 |
| 08/14/2026 20:53 | 100 | 15.14 |
| 08/14/2026 20:52 | 70 | 15.13 |
| 08/14/2026 20:52 | 19 | 15.13 |
| 08/14/2026 20:52 | 1 | 15.13 |
| 08/14/2026 20:52 | 29 | 15.13 |
| 08/14/2026 20:52 | 25 | 15.13 |
| 08/14/2026 20:52 | 75 | 15.13 |
| 08/14/2026 20:52 | 100 | 15.13 |
| 08/14/2026 20:52 | 25 | 15.13 |
| 08/14/2026 20:50 | 100 | 15.135 |
| 08/14/2026 20:48 | 18 | 15.14 |
| 08/14/2026 20:47 | 67 | 15.14 |
| 08/14/2026 20:47 | 400 | 15.14 |
| 08/14/2026 20:47 | 133 | 15.14 |
| 08/14/2026 20:47 | 13 | 15.14 |
| 08/14/2026 20:47 | 87 | 15.14 |
| 08/14/2026 20:47 | 337 | 15.14 |
| 08/14/2026 20:47 | 63 | 15.14 |
| 08/14/2026 20:47 | 1 | 15.13 |
| 08/14/2026 20:45 | 100 | 15.12 |
| 08/14/2026 20:45 | 100 | 15.12 |
| 08/14/2026 20:45 | 100 | 15.12 |
| 08/14/2026 20:45 | 100 | 15.12 |
| 08/14/2026 20:45 | 334 | 15.12 |
| 08/14/2026 20:45 | 3 | 15.12 |
| 08/14/2026 20:45 | 10 | 15.12 |
| 08/14/2026 20:45 | 88 | 15.12 |
| 08/14/2026 20:45 | 12 | 15.12 |
| 08/14/2026 20:45 | 100 | 15.12 |
| 08/14/2026 20:45 | 100 | 15.12 |
| 08/14/2026 20:43 | 200 | 15.13 |
| 08/14/2026 20:38 | 100 | 15.13 |
| 08/14/2026 20:37 | 100 | 15.13 |
| 08/14/2026 20:37 | 100 | 15.13 |
| 08/14/2026 20:37 | 100 | 15.13 |
| 08/14/2026 20:37 | 19 | 15.13 |
| 08/14/2026 20:37 | 15 | 15.13 |
| 08/14/2026 20:37 | 483 | 15.13 |
| 08/14/2026 20:37 | 10 | 15.13 |
| 08/14/2026 20:37 | 1 | 15.13 |
| 08/14/2026 20:37 | 200 | 15.13 |
| 08/14/2026 20:37 | 10 | 15.13 |
| 08/14/2026 20:37 | 53 | 15.13 |
| 08/14/2026 20:32 | 1 | 15.13 |
| 08/14/2026 20:32 | 47 | 15.13 |
| 08/14/2026 20:32 | 99 | 15.13 |
| 08/14/2026 20:26 | 100 | 15.14 |
| 08/14/2026 20:26 | 100 | 15.14 |
| 08/14/2026 20:24 | 65 | 15.15 |
| 08/14/2026 20:24 | 1 | 15.14 |
| 08/14/2026 20:23 | 1 | 15.14 |
| 08/14/2026 20:18 | 4 | 15.14 |
| 08/14/2026 20:18 | 100 | 15.14 |
| 08/14/2026 20:18 | 99 | 15.14 |
| 08/14/2026 20:18 | 100 | 15.14 |
| 08/14/2026 20:18 | 74 | 15.14 |
| 08/14/2026 20:18 | 1 | 15.14 |
| 08/14/2026 20:16 | 1 | 15.135 |
| 08/14/2026 20:16 | 100 | 15.14 |
| 08/14/2026 20:16 | 5 | 15.14 |
| 08/14/2026 20:16 | 100 | 15.14 |
| 08/14/2026 20:16 | 20 | 15.14 |
| 08/14/2026 20:14 | 1 | 15.13 |
| 08/14/2026 20:14 | 1 | 15.13 |
| 08/14/2026 20:14 | 40 | 15.13 |
| 08/14/2026 20:14 | 99 | 15.13 |
| 08/14/2026 20:14 | 100 | 15.14 |
| 08/14/2026 20:14 | 124 | 15.14 |
| 08/14/2026 20:14 | 200 | 15.14 |
| 08/14/2026 20:14 | 76 | 15.14 |
| 08/14/2026 20:14 | 124 | 15.14 |
| 08/14/2026 20:14 | 76 | 15.14 |
| 08/14/2026 20:14 | 200 | 15.14 |
| 08/14/2026 20:14 | 200 | 15.14 |
| 08/14/2026 20:14 | 25 | 15.14 |
| 08/14/2026 20:14 | 51 | 15.14 |
| 08/14/2026 20:14 | 49 | 15.14 |
| 08/14/2026 20:14 | 151 | 15.14 |
| 08/14/2026 20:14 | 38 | 15.14 |
| 08/14/2026 20:14 | 72 | 15.14 |
| 08/14/2026 20:14 | 239 | 15.14 |
| 08/14/2026 20:14 | 4 | 15.14 |
| 08/14/2026 20:14 | 10 | 15.14 |
| 08/14/2026 20:14 | 86 | 15.13 |
| 08/14/2026 20:14 | 100 | 15.13 |
| 08/14/2026 20:14 | 6 | 15.13 |
| 08/14/2026 20:14 | 10 | 15.13 |
| 08/14/2026 20:14 | 25 | 15.13 |
| 08/14/2026 20:14 | 100 | 15.12 |
| 08/14/2026 20:14 | 59 | 15.12 |
| 08/14/2026 20:14 | 141 | 15.12 |
| 08/14/2026 20:14 | 100 | 15.12 |
| 08/14/2026 20:14 | 100 | 15.12 |
| 08/14/2026 20:14 | 34 | 15.12 |
| 08/14/2026 20:14 | 100 | 15.12 |
| 08/14/2026 20:14 | 100 | 15.12 |
| 08/14/2026 20:14 | 100 | 15.12 |
| 08/14/2026 20:14 | 1 | 15.11 |
| 08/14/2026 20:11 | 1 | 15.11 |
| 08/14/2026 20:08 | 1 | 15.12 |
| 08/14/2026 20:08 | 200 | 15.12 |
| 08/14/2026 20:08 | 100 | 15.12 |
| 08/14/2026 20:08 | 30 | 15.12 |
| 08/14/2026 20:08 | 70 | 15.12 |
| 08/14/2026 20:08 | 75 | 15.12 |
| 08/14/2026 20:08 | 100 | 15.12 |
| 08/14/2026 20:07 | 99 | 15.11 |
| 08/14/2026 20:07 | 36 | 15.12 |
| 08/14/2026 20:07 | 100 | 15.12 |
| 08/14/2026 20:07 | 232 | 15.12 |
| 08/14/2026 20:06 | 1 | 15.13 |
| 08/14/2026 20:04 | 25 | 15.12 |
| 08/14/2026 20:04 | 25 | 15.12 |
| 08/14/2026 20:03 | 10 | 15.12 |
| 08/14/2026 20:03 | 1 | 15.12 |
| 08/14/2026 20:03 | 100 | 15.12 |
| 08/14/2026 20:03 | 9 | 15.12 |
| 08/14/2026 20:03 | 68 | 15.11 |
| 08/14/2026 20:03 | 52 | 15.11 |
| 08/14/2026 20:03 | 80 | 15.11 |
| 08/14/2026 20:03 | 52 | 15.12 |
| 08/14/2026 20:03 | 100 | 15.12 |
| 08/14/2026 20:03 | 2 | 15.12 |
| 08/14/2026 20:03 | 32 | 15.12 |
| 08/14/2026 20:03 | 4 | 15.12 |
| 08/14/2026 20:03 | 100 | 15.12 |
| 08/14/2026 20:03 | 100 | 15.12 |
| 08/14/2026 20:03 | 100 | 15.12 |
| 08/14/2026 20:03 | 35 | 15.12 |
| 08/14/2026 20:03 | 1 | 15.12 |
| 08/14/2026 20:02 | 14 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 186 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 38 | 15.13 |
| 08/14/2026 20:02 | 76 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 35 | 15.13 |
| 08/14/2026 20:02 | 9 | 15.13 |
| 08/14/2026 20:02 | 56 | 15.13 |
| 08/14/2026 20:02 | 48 | 15.13 |
| 08/14/2026 20:02 | 105 | 15.13 |
| 08/14/2026 20:02 | 13 | 15.13 |
| 08/14/2026 20:02 | 8 | 15.13 |
| 08/14/2026 20:02 | 97 | 15.13 |
| 08/14/2026 20:02 | 3 | 15.13 |
| 08/14/2026 20:02 | 18 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 300 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.13 |
| 08/14/2026 20:02 | 100 | 15.125 |
| 08/14/2026 20:02 | 15 | 15.12 |
| 08/14/2026 20:02 | 24 | 15.12 |
| 08/14/2026 20:02 | 115 | 15.115 |
| 08/14/2026 20:02 | 76 | 15.12 |
| 08/14/2026 20:02 | 115 | 15.115 |
| 08/14/2026 20:02 | 300 | 15.115 |
| 08/14/2026 20:02 | 115 | 15.115 |
| 08/14/2026 20:02 | 278 | 15.115 |
| 08/14/2026 20:02 | 115 | 15.115 |
| 08/14/2026 20:02 | 20 | 15.11 |
| 08/14/2026 20:02 | 551 | 15.12 |
| 08/14/2026 20:02 | 600 | 15.12 |
| 08/14/2026 20:02 | 300 | 15.115 |
| 08/14/2026 20:02 | 149 | 15.115 |
| 08/14/2026 20:02 | 100 | 15.12 |
| 08/14/2026 20:01 | 52 | 15.13 |
| 08/14/2026 20:01 | 56 | 15.13 |
| 08/14/2026 20:01 | 100 | 15.13 |
| 08/14/2026 20:01 | 44 | 15.13 |
| 08/14/2026 20:01 | 100 | 15.13 |
| 08/14/2026 20:01 | 100 | 15.14 |
| 08/14/2026 20:01 | 100 | 15.14 |
| 08/14/2026 20:01 | 400 | 15.14 |
| 08/14/2026 20:01 | 100 | 15.14 |
| 08/14/2026 20:00 | 100 | 15.15 |
| 08/14/2026 20:00 | 88 | 15.16 |
| 08/14/2026 20:00 | 100 | 15.16 |
| 08/14/2026 20:00 | 100 | 15.16 |
| 08/14/2026 20:00 | 100 | 15.16 |
| 08/14/2026 20:00 | 100 | 15.16 |
| 08/14/2026 20:00 | 700 | 15.17 |
| 08/14/2026 20:00 | 200 | 15.17 |
| 08/14/2026 20:00 | 4500 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.18 |
| 08/14/2026 20:00 | 24 | 15.18 |
| 08/14/2026 20:00 | 76 | 15.18 |
| 08/14/2026 20:00 | 17 | 15.18 |
| 08/14/2026 20:00 | 200 | 15.18 |
| 08/14/2026 20:00 | 100 | 15.18 |
| 08/14/2026 20:00 | 200 | 15.18 |
| 08/14/2026 20:00 | 17 | 15.18 |
| 08/14/2026 20:00 | 12 | 15.18 |
| 08/14/2026 20:00 | 12 | 15.18 |
| 08/14/2026 20:00 | 309 | 15.19 |
| 08/14/2026 20:00 | 372 | 15.19 |
| 08/14/2026 20:00 | 300 | 15.19 |
| 08/14/2026 20:00 | 35 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 45 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 171 | 15.20 |
| 08/14/2026 20:00 | 432 | 15.205 |
| 08/14/2026 20:00 | 32 | 15.205 |
| 08/14/2026 20:00 | 400 | 15.205 |
| 08/14/2026 20:00 | 91 | 15.20 |
| 08/14/2026 20:00 | 9 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 432 | 15.20 |
| 08/14/2026 20:00 | 30 | 15.20 |
| 08/14/2026 20:00 | 95 | 15.20 |
| 08/14/2026 20:00 | 432 | 15.20 |
| 08/14/2026 20:00 | 432 | 15.20 |
| 08/14/2026 20:00 | 107 | 15.20 |
| 08/14/2026 20:00 | 125 | 15.20 |
| 08/14/2026 20:00 | 144 | 15.20 |
| 08/14/2026 20:00 | 9 | 15.20 |
| 08/14/2026 20:00 | 135 | 15.20 |
| 08/14/2026 20:00 | 144 | 15.20 |
| 08/14/2026 20:00 | 153 | 15.20 |
| 08/14/2026 20:00 | 37 | 15.20 |
| 08/14/2026 20:00 | 432 | 15.20 |
| 08/14/2026 20:00 | 3 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 22 | 15.20 |
| 08/14/2026 20:00 | 9 | 15.20 |
| 08/14/2026 20:00 | 291 | 15.20 |
| 08/14/2026 20:00 | 9 | 15.20 |
| 08/14/2026 20:00 | 76 | 15.20 |
| 08/14/2026 20:00 | 2 | 15.20 |
| 08/14/2026 20:00 | 200 | 15.20 |
| 08/14/2026 20:00 | 98 | 15.20 |
| 08/14/2026 20:00 | 66 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 366 | 15.20 |
| 08/14/2026 20:00 | 259 | 15.20 |
| 08/14/2026 20:00 | 66 | 15.20 |
| 08/14/2026 20:00 | 76 | 15.20 |
| 08/14/2026 20:00 | 366 | 15.20 |
| 08/14/2026 20:00 | 432 | 15.20 |
| 08/14/2026 20:00 | 66 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 14 | 15.20 |
| 08/14/2026 20:00 | 24 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 24 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 38 | 15.20 |
| 08/14/2026 20:00 | 15 | 15.20 |
| 08/14/2026 20:00 | 127 | 15.20 |
| 08/14/2026 20:00 | 76 | 15.20 |
| 08/14/2026 20:00 | 142 | 15.20 |
| 08/14/2026 20:00 | 142 | 15.20 |
| 08/14/2026 20:00 | 31 | 15.20 |
| 08/14/2026 20:00 | 96 | 15.20 |
| 08/14/2026 20:00 | 4 | 15.20 |
| 08/14/2026 20:00 | 11 | 15.20 |
| 08/14/2026 20:00 | 31 | 15.19 |
| 08/14/2026 20:00 | 96 | 15.19 |
| 08/14/2026 20:00 | 4 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.20 |
| 08/14/2026 20:00 | 213 | 15.20 |
| 08/14/2026 20:00 | 100 | 15.19 |
| 08/14/2026 20:00 | 1 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.19 |
| 08/14/2026 20:00 | 100 | 15.19 |
| 08/14/2026 19:57 | 200 | 15.18 |
| 08/14/2026 19:57 | 100 | 15.18 |
| 08/14/2026 19:57 | 100 | 15.18 |
| 08/14/2026 19:57 | 180 | 15.18 |
| 08/14/2026 19:57 | 200 | 15.19 |
| 08/14/2026 19:57 | 200 | 15.19 |
| 08/14/2026 19:57 | 90 | 15.19 |
| 08/14/2026 19:57 | 100 | 15.19 |
| 08/14/2026 19:54 | 10 | 15.20 |
| 08/14/2026 19:54 | 148 | 15.20 |
| 08/14/2026 19:54 | 38 | 15.20 |
| 08/14/2026 19:54 | 14 | 15.20 |
| 08/14/2026 19:54 | 24 | 15.20 |
| 08/14/2026 19:54 | 38 | 15.20 |
| 08/14/2026 19:54 | 38 | 15.20 |
| 08/14/2026 19:54 | 100 | 15.20 |
| 08/14/2026 19:54 | 100 | 15.20 |
| 08/14/2026 19:54 | 2 | 15.19 |
| 08/14/2026 19:54 | 100 | 15.19 |
| 08/14/2026 19:54 | 100 | 15.19 |
| 08/14/2026 19:54 | 3 | 15.19 |
| 08/14/2026 19:51 | 3 | 15.17 |
| 08/14/2026 19:47 | 77 | 15.18 |
| 08/14/2026 19:47 | 23 | 15.18 |
| 08/14/2026 19:47 | 36 | 15.18 |
| 08/14/2026 19:47 | 41 | 15.18 |
| 08/14/2026 19:46 | 227 | 15.18 |
| 08/14/2026 19:46 | 13 | 15.18 |
| 08/14/2026 19:46 | 30 | 15.18 |
| 08/14/2026 19:46 | 200 | 15.19 |
| 08/14/2026 19:46 | 24 | 15.19 |
| 08/14/2026 19:46 | 20 | 15.19 |
| 08/14/2026 19:44 | 44 | 15.19 |
| 08/14/2026 19:44 | 1 | 15.19 |
| 08/14/2026 19:44 | 100 | 15.19 |
| 08/14/2026 19:44 | 100 | 15.19 |
| 08/14/2026 19:42 | 27 | 15.18 |
| 08/14/2026 19:41 | 10 | 15.18 |
| 08/14/2026 19:41 | 13 | 15.18 |
| 08/14/2026 19:41 | 13 | 15.185 |
| 08/14/2026 19:40 | 13 | 15.185 |
| 08/14/2026 19:39 | 100 | 15.19 |
| 08/14/2026 19:39 | 13 | 15.19 |
| 08/14/2026 19:39 | 2 | 15.18 |
| 08/14/2026 19:39 | 3 | 15.18 |
| 08/14/2026 19:39 | 1 | 15.18 |
| 08/14/2026 19:39 | 1 | 15.18 |
| 08/14/2026 19:39 | 2 | 15.18 |
| 08/14/2026 19:39 | 23 | 15.18 |
| 08/14/2026 19:36 | 7 | 15.18 |
| 08/14/2026 19:36 | 100 | 15.18 |
| 08/14/2026 19:36 | 37 | 15.18 |
| 08/14/2026 19:36 | 100 | 15.18 |
| 08/14/2026 19:36 | 20 | 15.18 |
| 08/14/2026 19:36 | 40 | 15.18 |
| 08/14/2026 19:36 | 60 | 15.18 |
| 08/14/2026 19:36 | 80 | 15.18 |
| 08/14/2026 19:36 | 20 | 15.18 |
| 08/14/2026 19:36 | 100 | 15.19 |
| 08/14/2026 19:36 | 100 | 15.19 |
| 08/14/2026 19:36 | 27 | 15.19 |
| 08/14/2026 19:35 | 100 | 15.18 |
| 08/14/2026 19:35 | 20 | 15.19 |
| 08/14/2026 19:33 | 100 | 15.20 |
| 08/14/2026 19:33 | 100 | 15.20 |
| 08/14/2026 19:33 | 100 | 15.20 |
| 08/14/2026 19:33 | 12 | 15.20 |
| 08/14/2026 19:31 | 69 | 15.21 |
| 08/14/2026 19:31 | 31 | 15.21 |
| 08/14/2026 19:31 | 21 | 15.21 |
| 08/14/2026 19:31 | 12 | 15.21 |
| 08/14/2026 19:31 | 30 | 15.21 |
| 08/14/2026 19:31 | 6 | 15.21 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 3 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:26 | 17 | 15.22 |
| 08/14/2026 19:26 | 10 | 15.22 |
| 08/14/2026 19:26 | 164 | 15.22 |
| 08/14/2026 19:26 | 36 | 15.22 |
| 08/14/2026 19:26 | 400 | 15.22 |
| 08/14/2026 19:26 | 90 | 15.22 |
| 08/14/2026 19:26 | 10 | 15.22 |
| 08/14/2026 19:26 | 20 | 15.22 |
| 08/14/2026 19:26 | 400 | 15.22 |
| 08/14/2026 19:26 | 90 | 15.21 |
| 08/14/2026 19:26 | 38 | 15.21 |
| 08/14/2026 19:26 | 38 | 15.21 |
| 08/14/2026 19:26 | 720 | 15.21 |
| 08/14/2026 19:26 | 38 | 15.21 |
| 08/14/2026 19:26 | 38 | 15.21 |
| 08/14/2026 19:26 | 38 | 15.21 |
| 08/14/2026 19:24 | 100 | 15.21 |
| 08/14/2026 19:20 | 24 | 15.20 |
| 08/14/2026 19:20 | 38 | 15.20 |
| 08/14/2026 19:20 | 38 | 15.20 |
| 08/14/2026 19:20 | 100 | 15.19 |
| 08/14/2026 19:17 | 100 | 15.19 |
| 08/14/2026 19:17 | 100 | 15.20 |
| 08/14/2026 19:17 | 65 | 15.20 |
| 08/14/2026 19:17 | 235 | 15.20 |
| 08/14/2026 19:17 | 100 | 15.20 |
| 08/14/2026 19:17 | 100 | 15.20 |
| 08/14/2026 19:17 | 100 | 15.20 |
| 08/14/2026 19:17 | 100 | 15.21 |
| 08/14/2026 19:17 | 88 | 15.21 |
| 08/14/2026 19:17 | 37 | 15.21 |
| 08/14/2026 19:17 | 38 | 15.21 |
| 08/14/2026 19:17 | 125 | 15.21 |
| 08/14/2026 19:14 | 3 | 15.205 |
| 08/14/2026 19:13 | 59 | 15.205 |
| 08/14/2026 19:13 | 100 | 15.21 |
| 08/14/2026 19:11 | 100 | 15.20 |
| 08/14/2026 19:11 | 100 | 15.20 |
| 08/14/2026 19:11 | 226 | 15.20 |
| 08/14/2026 19:11 | 24 | 15.20 |
| 08/14/2026 19:11 | 76 | 15.20 |
| 08/14/2026 19:11 | 24 | 15.20 |
| 08/14/2026 19:11 | 76 | 15.20 |
| 08/14/2026 19:11 | 100 | 15.20 |
| 08/14/2026 19:11 | 53 | 15.20 |
| 08/14/2026 19:11 | 2 | 15.20 |
| 08/14/2026 19:11 | 25 | 15.20 |
| 08/14/2026 19:11 | 67 | 15.20 |
| 08/14/2026 19:11 | 8 | 15.20 |
| 08/14/2026 19:09 | 100 | 15.20 |
| 08/14/2026 19:08 | 100 | 15.20 |
| 08/14/2026 19:08 | 100 | 15.20 |
| 08/14/2026 19:08 | 1 | 15.19 |
| 08/14/2026 19:08 | 3 | 15.19 |
| 08/14/2026 19:08 | 100 | 15.19 |
| 08/14/2026 19:08 | 200 | 15.19 |
| 08/14/2026 19:08 | 19 | 15.19 |
| 08/14/2026 19:08 | 16 | 15.19 |
| 08/14/2026 19:08 | 65 | 15.19 |
| 08/14/2026 19:08 | 100 | 15.19 |
| 08/14/2026 19:08 | 50 | 15.18 |
| 08/14/2026 19:08 | 31 | 15.18 |
| 08/14/2026 19:08 | 19 | 15.18 |
| 08/14/2026 19:07 | 25 | 15.195 |
| 08/14/2026 19:07 | 25 | 15.195 |
| 08/14/2026 19:07 | 25 | 15.195 |
| 08/14/2026 19:06 | 10 | 15.195 |
| 08/14/2026 19:06 | 25 | 15.19 |
| 08/14/2026 19:06 | 100 | 15.19 |
| 08/14/2026 19:04 | 21 | 15.18 |
| 08/14/2026 19:04 | 20 | 15.18 |
| 08/14/2026 19:04 | 59 | 15.19 |
| 08/14/2026 19:03 | 63 | 15.19 |
| 08/14/2026 19:03 | 62 | 15.18 |
| 08/14/2026 19:03 | 38 | 15.18 |
| 08/14/2026 19:03 | 1 | 15.18 |
| 08/14/2026 19:03 | 1 | 15.18 |
| 08/14/2026 19:03 | 99 | 15.18 |
| 08/14/2026 19:03 | 1 | 15.18 |
| 08/14/2026 19:03 | 20 | 15.18 |
| 08/14/2026 19:03 | 100 | 15.18 |
| 08/14/2026 19:03 | 30 | 15.18 |
| 08/14/2026 19:03 | 70 | 15.18 |
| 08/14/2026 19:03 | 100 | 15.18 |
| 08/14/2026 19:03 | 67 | 15.18 |
| 08/14/2026 19:03 | 100 | 15.18 |
| 08/14/2026 19:03 | 8 | 15.18 |
| 08/14/2026 19:03 | 65 | 15.18 |
| 08/14/2026 19:03 | 27 | 15.18 |
| 08/14/2026 19:03 | 40 | 15.18 |
| 08/14/2026 19:00 | 41 | 15.16 |
| 08/14/2026 19:00 | 10 | 15.16 |
| 08/14/2026 19:00 | 49 | 15.16 |
| 08/14/2026 19:00 | 21 | 15.17 |
| 08/14/2026 18:57 | 100 | 15.17 |
| 08/14/2026 18:57 | 49 | 15.16 |
| 08/14/2026 18:57 | 100 | 15.16 |
| 08/14/2026 18:57 | 33 | 15.16 |
| 08/14/2026 18:57 | 67 | 15.16 |
| 08/14/2026 18:57 | 21 | 15.16 |
| 08/14/2026 18:57 | 12 | 15.16 |
| 08/14/2026 18:57 | 1 | 15.17 |
| 08/14/2026 18:56 | 38 | 15.17 |
| 08/14/2026 18:56 | 38 | 15.17 |
| 08/14/2026 18:56 | 118 | 15.17 |
| 08/14/2026 18:56 | 100 | 15.17 |
| 08/14/2026 18:56 | 59 | 15.18 |
| 08/14/2026 18:56 | 6 | 15.18 |
| 08/14/2026 18:56 | 100 | 15.18 |
| 08/14/2026 18:55 | 25 | 15.175 |
| 08/14/2026 18:54 | 90 | 15.18 |
| 08/14/2026 18:54 | 10 | 15.17 |
| 08/14/2026 18:54 | 19 | 15.17 |
| 08/14/2026 18:54 | 19 | 15.17 |
| 08/14/2026 18:54 | 100 | 15.17 |
| 08/14/2026 18:54 | 51 | 15.17 |
| 08/14/2026 18:54 | 82 | 15.17 |
| 08/14/2026 18:54 | 16 | 15.17 |
| 08/14/2026 18:54 | 15 | 15.17 |
| 08/14/2026 18:53 | 100 | 15.17 |
| 08/14/2026 18:53 | 30 | 15.17 |
| 08/14/2026 18:52 | 70 | 15.17 |
| 08/14/2026 18:52 | 20 | 15.17 |
| 08/14/2026 18:52 | 10 | 15.17 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:46 | 100 | 15.18 |
| 08/14/2026 18:46 | 25 | 15.18 |
| 08/14/2026 18:44 | 17 | 15.19 |
| 08/14/2026 18:44 | 100 | 15.19 |
| 08/14/2026 18:44 | 3 | 15.18 |
| 08/14/2026 18:44 | 37 | 15.18 |
| 08/14/2026 18:44 | 37 | 15.18 |
| 08/14/2026 18:44 | 72 | 15.18 |
| 08/14/2026 18:44 | 3 | 15.18 |
| 08/14/2026 18:44 | 100 | 15.18 |
| 08/14/2026 18:44 | 20 | 15.18 |
| 08/14/2026 18:43 | 79 | 15.19 |
| 08/14/2026 18:43 | 21 | 15.19 |
| 08/14/2026 18:43 | 130 | 15.19 |
| 08/14/2026 18:43 | 131 | 15.19 |
| 08/14/2026 18:43 | 27 | 15.19 |
| 08/14/2026 18:43 | 23 | 15.19 |
| 08/14/2026 18:40 | 100 | 15.20 |
| 08/14/2026 18:40 | 100 | 15.20 |
| 08/14/2026 18:40 | 20 | 15.20 |
| 08/14/2026 18:37 | 25 | 15.20 |
| 08/14/2026 18:30 | 30 | 15.20 |
| 08/14/2026 18:30 | 6 | 15.20 |
| 08/14/2026 18:30 | 200 | 15.19 |
| 08/14/2026 18:29 | 100 | 15.18 |
| 08/14/2026 18:29 | 94 | 15.19 |
| 08/14/2026 18:29 | 6 | 15.19 |
| 08/14/2026 18:29 | 67 | 15.19 |
| 08/14/2026 18:29 | 21 | 15.19 |
| 08/14/2026 18:29 | 6 | 15.19 |
| 08/14/2026 18:28 | 70 | 15.20 |
| 08/14/2026 18:27 | 105 | 15.20 |
| 08/14/2026 18:27 | 35 | 15.20 |
| 08/14/2026 18:27 | 100 | 15.20 |
| 08/14/2026 18:27 | 25 | 15.21 |
| 08/14/2026 18:27 | 99 | 15.21 |
| 08/14/2026 18:27 | 1 | 15.21 |
| 08/14/2026 18:26 | 300 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 200 | 15.21 |
| 08/14/2026 18:26 | 300 | 15.20 |
| 08/14/2026 18:26 | 100 | 15.20 |
| 08/14/2026 18:26 | 100 | 15.20 |
| 08/14/2026 18:26 | 12 | 15.20 |
| 08/14/2026 18:26 | 262 | 15.21 |
| 08/14/2026 18:26 | 38 | 15.21 |
| 08/14/2026 18:26 | 300 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.215 |
| 08/14/2026 18:26 | 54 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 21 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 54 | 15.22 |
| 08/14/2026 18:26 | 38 | 15.215 |
| 08/14/2026 18:26 | 54 | 15.215 |
| 08/14/2026 18:26 | 38 | 15.215 |
| 08/14/2026 18:26 | 10 | 15.215 |
| 08/14/2026 18:26 | 104 | 15.21 |
| 08/14/2026 18:26 | 42 | 15.21 |
| 08/14/2026 18:26 | 83 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 10 | 15.22 |
| 08/14/2026 18:26 | 200 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 10 | 15.23 |
| 08/14/2026 18:26 | 83 | 15.24 |
| 08/14/2026 18:26 | 1 | 15.24 |
| 08/14/2026 18:26 | 76 | 15.24 |
| 08/14/2026 18:26 | 24 | 15.24 |
| 08/14/2026 18:26 | 76 | 15.24 |
| 08/14/2026 18:26 | 7 | 15.24 |
| 08/14/2026 18:26 | 100 | 15.24 |
| 08/14/2026 18:26 | 83 | 15.24 |
| 08/14/2026 18:26 | 10 | 15.24 |
| 08/14/2026 18:26 | 1 | 15.24 |
| 08/14/2026 18:26 | 1 | 15.24 |
| 08/14/2026 18:26 | 76 | 15.24 |
| 08/14/2026 18:26 | 83 | 15.24 |
| 08/14/2026 18:26 | 100 | 15.24 |
| 08/14/2026 18:26 | 10 | 15.24 |
| 08/14/2026 18:26 | 82 | 15.24 |
| 08/14/2026 18:26 | 1 | 15.24 |
| 08/14/2026 18:26 | 100 | 15.24 |
| 08/14/2026 18:26 | 104 | 15.24 |
| 08/14/2026 18:26 | 83 | 15.23 |
| 08/14/2026 18:26 | 10 | 15.24 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 83 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 104 | 15.22 |
| 08/14/2026 18:26 | 83 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 83 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 1 | 15.21 |
| 08/14/2026 18:26 | 83 | 15.21 |
| 08/14/2026 18:26 | 83 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 83 | 15.22 |
| 08/14/2026 18:26 | 17 | 15.22 |
| 08/14/2026 18:26 | 56 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 200 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 17 | 15.22 |
| 08/14/2026 18:26 | 83 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 67 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 73 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 297 | 15.21 |
| 08/14/2026 18:26 | 77 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.20 |
| 08/14/2026 18:26 | 1 | 15.20 |
| 08/14/2026 18:26 | 100 | 15.205 |
| 08/14/2026 18:26 | 6 | 15.21 |
| 08/14/2026 18:26 | 30 | 15.21 |
| 08/14/2026 18:26 | 6 | 15.21 |
| 08/14/2026 18:26 | 18 | 15.21 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 24 | 15.21 |
| 08/14/2026 18:26 | 1 | 15.21 |
| 08/14/2026 18:26 | 61 | 15.21 |
| 08/14/2026 18:26 | 18 | 15.21 |
| 08/14/2026 18:26 | 9 | 15.22 |
| 08/14/2026 18:26 | 14 | 15.22 |
| 08/14/2026 18:26 | 5 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.21 |
| 08/14/2026 18:26 | 72 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 11 | 15.21 |
| 08/14/2026 18:26 | 44 | 15.21 |
| 08/14/2026 18:26 | 60 | 15.21 |
| 08/14/2026 18:26 | 40 | 15.21 |
| 08/14/2026 18:26 | 18 | 15.21 |
| 08/14/2026 18:26 | 32 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.21 |
| 08/14/2026 18:26 | 25 | 15.21 |
| 08/14/2026 18:26 | 18 | 15.21 |
| 08/14/2026 18:26 | 25 | 15.21 |
| 08/14/2026 18:26 | 10 | 15.22 |
| 08/14/2026 18:26 | 83 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.22 |
| 08/14/2026 18:26 | 20 | 15.21 |
| 08/14/2026 18:26 | 66 | 15.21 |
| 08/14/2026 18:26 | 164 | 15.22 |
| 08/14/2026 18:26 | 20 | 15.22 |
| 08/14/2026 18:26 | 100 | 15.23 |
| 08/14/2026 18:26 | 100 | 15.23 |
| 08/14/2026 18:26 | 100 | 15.25 |
| 08/14/2026 18:26 | 1 | 15.25 |
| 08/14/2026 18:26 | 20 | 15.25 |
| 08/14/2026 18:26 | 46 | 15.26 |
| 08/14/2026 18:26 | 29 | 15.26 |
| 08/14/2026 18:26 | 5 | 15.26 |
| 08/14/2026 18:26 | 47 | 15.26 |
| 08/14/2026 18:26 | 1186 | 15.26 |
| 08/14/2026 18:26 | 1114 | 15.26 |
| 08/14/2026 18:26 | 200 | 15.27 |
| 08/14/2026 18:26 | 104 | 15.27 |
| 08/14/2026 18:26 | 45 | 15.27 |
| 08/14/2026 18:26 | 38 | 15.27 |
| 08/14/2026 18:26 | 81 | 15.27 |
| 08/14/2026 18:26 | 38 | 15.27 |
| 08/14/2026 18:26 | 83 | 15.28 |
| 08/14/2026 18:26 | 100 | 15.28 |
| 08/14/2026 18:26 | 10 | 15.28 |
| 08/14/2026 18:26 | 100 | 15.27 |
| 08/14/2026 18:26 | 328 | 15.27 |
| 08/14/2026 18:26 | 6 | 15.27 |
| 08/14/2026 18:26 | 56 | 15.27 |
| 08/14/2026 18:26 | 21 | 15.27 |
| 08/14/2026 18:26 | 79 | 15.27 |
| 08/14/2026 18:26 | 4 | 15.27 |
| 08/14/2026 18:26 | 100 | 15.27 |
| 08/14/2026 18:26 | 100 | 15.27 |
| 08/14/2026 18:26 | 6 | 15.27 |
| 08/14/2026 18:26 | 34 | 15.27 |
| 08/14/2026 18:26 | 96 | 15.27 |
| 08/14/2026 18:26 | 4 | 15.27 |
| 08/14/2026 18:26 | 20 | 15.27 |
| 08/14/2026 18:26 | 4 | 15.27 |
| 08/14/2026 18:26 | 96 | 15.27 |
| 08/14/2026 18:26 | 6 | 15.28 |
| 08/14/2026 18:26 | 85 | 15.29 |
| 08/14/2026 18:26 | 100 | 15.28 |
| 08/14/2026 18:26 | 5 | 15.28 |
| 08/14/2026 18:26 | 100 | 15.28 |
| 08/14/2026 18:26 | 48 | 15.28 |
| 08/14/2026 18:26 | 100 | 15.29 |
| 08/14/2026 18:26 | 10 | 15.29 |
| 08/14/2026 18:26 | 52 | 15.29 |
| 08/14/2026 18:26 | 48 | 15.29 |
| 08/14/2026 18:26 | 100 | 15.29 |
| 08/14/2026 18:26 | 200 | 15.29 |
| 08/14/2026 18:26 | 100 | 15.29 |
| 08/14/2026 18:26 | 64 | 15.29 |
| 08/14/2026 18:26 | 100 | 15.29 |
| 08/14/2026 18:26 | 40 | 15.29 |
| 08/14/2026 18:26 | 43 | 15.29 |
| 08/14/2026 18:26 | 600 | 15.295 |
| 08/14/2026 18:26 | 45 | 15.30 |
| 08/14/2026 18:26 | 38 | 15.30 |
| 08/14/2026 18:26 | 100 | 15.30 |
| 08/14/2026 18:26 | 317 | 15.30 |
| 08/14/2026 18:26 | 83 | 15.30 |
| 08/14/2026 18:26 | 39 | 15.30 |
| 08/14/2026 18:26 | 34 | 15.30 |
| 08/14/2026 18:26 | 83 | 15.30 |
| 08/14/2026 18:26 | 66 | 15.30 |
| 08/14/2026 18:26 | 34 | 15.30 |
| 08/14/2026 18:26 | 26 | 15.30 |
| 08/14/2026 18:26 | 47 | 15.30 |
| 08/14/2026 18:26 | 27 | 15.30 |
| 08/14/2026 18:26 | 66 | 15.30 |
| 08/14/2026 18:26 | 54 | 15.30 |
| 08/14/2026 18:26 | 73 | 15.30 |
| 08/14/2026 18:26 | 38 | 15.30 |
| 08/14/2026 18:26 | 47 | 15.30 |
| 08/14/2026 18:26 | 42 | 15.30 |
| 08/14/2026 18:26 | 27 | 15.30 |
| 08/14/2026 18:26 | 46 | 15.30 |
| 08/14/2026 18:26 | 74 | 15.30 |
| 08/14/2026 18:26 | 26 | 15.30 |
| 08/14/2026 18:26 | 47 | 15.30 |
| 08/14/2026 18:26 | 73 | 15.30 |
| 08/14/2026 18:26 | 280 | 15.30 |
| 08/14/2026 18:26 | 73 | 15.30 |
| 08/14/2026 18:26 | 327 | 15.30 |
| 08/14/2026 18:24 | 90 | 15.29 |
| 08/14/2026 18:24 | 61 | 15.29 |
| 08/14/2026 18:24 | 57 | 15.29 |
| 08/14/2026 18:24 | 61 | 15.29 |
| 08/14/2026 18:24 | 82 | 15.29 |
| 08/14/2026 18:24 | 100 | 15.285 |
| 08/14/2026 18:24 | 16 | 15.29 |
| 08/14/2026 18:24 | 19 | 15.29 |
| 08/14/2026 18:24 | 24 | 15.29 |
| 08/14/2026 18:24 | 38 | 15.29 |
| 08/14/2026 18:24 | 38 | 15.29 |
| 08/14/2026 18:24 | 173 | 15.29 |
| 08/14/2026 18:24 | 427 | 15.29 |
| 08/14/2026 18:24 | 200 | 15.29 |
| 08/14/2026 18:24 | 27 | 15.29 |
| 08/14/2026 18:24 | 200 | 15.29 |
| 08/14/2026 18:23 | 1 | 15.28 |
| 08/14/2026 18:20 | 100 | 15.28 |
| 08/14/2026 18:20 | 100 | 15.28 |
| 08/14/2026 18:20 | 10 | 15.28 |
| 08/14/2026 18:20 | 100 | 15.28 |
| 08/14/2026 18:16 | 38 | 15.29 |
| 08/14/2026 18:15 | 100 | 15.29 |
| 08/14/2026 18:15 | 68 | 15.29 |
| 08/14/2026 18:13 | 100 | 15.27 |
| 08/14/2026 18:10 | 65 | 15.28 |
| 08/14/2026 18:05 | 24 | 15.28 |
| 08/14/2026 18:05 | 76 | 15.28 |
| 08/14/2026 18:05 | 30 | 15.28 |
| 08/14/2026 18:05 | 99 | 15.27 |
| 08/14/2026 18:05 | 1 | 15.27 |
| 08/14/2026 18:05 | 10 | 15.27 |
| 08/14/2026 18:05 | 58 | 15.27 |
| 08/14/2026 18:05 | 36 | 15.27 |
| 08/14/2026 18:05 | 64 | 15.27 |
| 08/14/2026 18:05 | 36 | 15.27 |
| 08/14/2026 18:03 | 12 | 15.26 |
| 08/14/2026 18:03 | 99 | 15.26 |
| 08/14/2026 18:03 | 1 | 15.26 |
| 08/14/2026 18:02 | 2 | 15.27 |
| 08/14/2026 18:02 | 100 | 15.27 |
| 08/14/2026 18:02 | 48 | 15.27 |
| 08/14/2026 18:02 | 100 | 15.27 |
| 08/14/2026 18:02 | 99 | 15.27 |
| 08/14/2026 18:02 | 1 | 15.27 |
| 08/14/2026 18:02 | 100 | 15.28 |
| 08/14/2026 18:01 | 100 | 15.28 |
| 08/14/2026 18:01 | 21 | 15.28 |
| 08/14/2026 18:01 | 31 | 15.28 |
| 08/14/2026 18:01 | 69 | 15.28 |
| 08/14/2026 18:01 | 5 | 15.28 |
| 08/14/2026 18:01 | 1 | 15.28 |
| 08/14/2026 18:01 | 27 | 15.30 |
| 08/14/2026 18:01 | 100 | 15.295 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 20 | 15.29 |
| 08/14/2026 18:00 | 19 | 15.29 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 100 | 15.30 |
| 08/14/2026 18:00 | 100 | 15.31 |
| 08/14/2026 18:00 | 36 | 15.31 |
| 08/14/2026 18:00 | 64 | 15.31 |
| 08/14/2026 18:00 | 21 | 15.32 |
| 08/14/2026 18:00 | 28 | 15.32 |
| 08/14/2026 18:00 | 6 | 15.32 |
| 08/14/2026 18:00 | 3 | 15.32 |
| 08/14/2026 18:00 | 20 | 15.32 |
| 08/14/2026 18:00 | 100 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.33 |
| 08/14/2026 17:59 | 13 | 15.33 |
| 08/14/2026 17:59 | 111 | 15.33 |
| 08/14/2026 17:59 | 76 | 15.33 |
| 08/14/2026 17:59 | 12 | 15.33 |
| 08/14/2026 17:59 | 99 | 15.33 |
| 08/14/2026 17:59 | 1 | 15.33 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 20 | 15.34 |
| 08/14/2026 17:58 | 15 | 15.34 |
| 08/14/2026 17:58 | 20 | 15.34 |
| 08/14/2026 17:58 | 20 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 28 | 15.34 |
| 08/14/2026 17:58 | 200 | 15.35 |
| 08/14/2026 17:58 | 99 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:57 | 23 | 15.36 |
| 08/14/2026 17:57 | 19 | 15.36 |
| 08/14/2026 17:56 | 38 | 15.35 |
| 08/14/2026 17:56 | 100 | 15.35 |
| 08/14/2026 17:56 | 98 | 15.35 |
| 08/14/2026 17:56 | 2 | 15.35 |
| 08/14/2026 17:55 | 100 | 15.365 |
| 08/14/2026 17:55 | 38 | 15.365 |
| 08/14/2026 17:53 | 31 | 15.36 |
| 08/14/2026 17:53 | 100 | 15.36 |
| 08/14/2026 17:52 | 25 | 15.35 |
| 08/14/2026 17:52 | 200 | 15.35 |
| 08/14/2026 17:52 | 300 | 15.34 |
| 08/14/2026 17:52 | 33 | 15.34 |
| 08/14/2026 17:52 | 67 | 15.34 |
| 08/14/2026 17:52 | 100 | 15.34 |
| 08/14/2026 17:52 | 33 | 15.34 |
| 08/14/2026 17:52 | 67 | 15.34 |
| 08/14/2026 17:52 | 100 | 15.34 |
| 08/14/2026 17:52 | 124 | 15.34 |
| 08/14/2026 17:52 | 76 | 15.34 |
| 08/14/2026 17:52 | 61 | 15.34 |
| 08/14/2026 17:52 | 30 | 15.34 |
| 08/14/2026 17:52 | 200 | 15.34 |
| 08/14/2026 17:52 | 100 | 15.33 |
| 08/14/2026 17:52 | 1 | 15.33 |
| 08/14/2026 17:52 | 100 | 15.33 |
| 08/14/2026 17:52 | 100 | 15.33 |
| 08/14/2026 17:52 | 9 | 15.33 |
| 08/14/2026 17:49 | 11 | 15.32 |
| 08/14/2026 17:48 | 100 | 15.32 |
| 08/14/2026 17:48 | 83 | 15.33 |
| 08/14/2026 17:48 | 10 | 15.33 |
| 08/14/2026 17:48 | 7 | 15.33 |
| 08/14/2026 17:48 | 300 | 15.325 |
| 08/14/2026 17:48 | 100 | 15.32 |
| 08/14/2026 17:48 | 100 | 15.32 |
| 08/14/2026 17:48 | 7 | 15.32 |
| 08/14/2026 17:48 | 100 | 15.33 |
| 08/14/2026 17:48 | 100 | 15.33 |
| 08/14/2026 17:48 | 5 | 15.33 |
| 08/14/2026 17:48 | 60 | 15.33 |
| 08/14/2026 17:48 | 48 | 15.33 |
| 08/14/2026 17:48 | 52 | 15.33 |
| 08/14/2026 17:48 | 59 | 15.33 |
| 08/14/2026 17:48 | 100 | 15.32 |
| 08/14/2026 17:48 | 100 | 15.32 |
| 08/14/2026 17:39 | 3 | 15.33 |
| 08/14/2026 17:37 | 24 | 15.32 |
| 08/14/2026 17:36 | 8 | 15.32 |
| 08/14/2026 17:36 | 60 | 15.32 |
| 08/14/2026 17:36 | 119 | 15.32 |
| 08/14/2026 17:36 | 89 | 15.32 |
| 08/14/2026 17:36 | 100 | 15.32 |
| 08/14/2026 17:36 | 67 | 15.32 |
| 08/14/2026 17:36 | 2 | 15.32 |
| 08/14/2026 17:35 | 42 | 15.31 |
| 08/14/2026 17:35 | 58 | 15.31 |
| 08/14/2026 17:35 | 100 | 15.31 |
| 08/14/2026 17:35 | 100 | 15.31 |
| 08/14/2026 17:35 | 24 | 15.31 |
| 08/14/2026 17:35 | 76 | 15.31 |
| 08/14/2026 17:35 | 3 | 15.31 |
| 08/14/2026 17:35 | 100 | 15.31 |
| 08/14/2026 17:35 | 79 | 15.31 |
| 08/14/2026 17:35 | 100 | 15.31 |
| 08/14/2026 17:33 | 4 | 15.30 |
| 08/14/2026 17:33 | 17 | 15.30 |
| 08/14/2026 17:33 | 24 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 2 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 33 | 15.30 |
| 08/14/2026 17:33 | 24 | 15.30 |
| 08/14/2026 17:33 | 100 | 15.30 |
| 08/14/2026 17:33 | 100 | 15.30 |
| 08/14/2026 17:33 | 29 | 15.30 |
| 08/14/2026 17:33 | 100 | 15.30 |
| 08/14/2026 17:33 | 100 | 15.305 |
| 08/14/2026 17:33 | 100 | 15.31 |
| 08/14/2026 17:33 | 100 | 15.31 |
| 08/14/2026 17:33 | 100 | 15.31 |
| 08/14/2026 17:33 | 100 | 15.31 |
| 08/14/2026 17:33 | 10 | 15.30 |
| 08/14/2026 17:33 | 100 | 15.30 |
| 08/14/2026 17:33 | 100 | 15.30 |
| 08/14/2026 17:33 | 24 | 15.29 |
| 08/14/2026 17:33 | 76 | 15.29 |
| 08/14/2026 17:33 | 16 | 15.29 |
| 08/14/2026 17:33 | 100 | 15.29 |
| 08/14/2026 17:31 | 24 | 15.28 |
| 08/14/2026 17:31 | 76 | 15.28 |
| 08/14/2026 17:31 | 34 | 15.28 |
| 08/14/2026 17:31 | 35 | 15.28 |
| 08/14/2026 17:30 | 4 | 15.27 |
| 08/14/2026 17:30 | 10 | 15.27 |
| 08/14/2026 17:30 | 32 | 15.27 |
| 08/14/2026 17:30 | 24 | 15.27 |
| 08/14/2026 17:30 | 1 | 15.27 |
| 08/14/2026 17:29 | 100 | 15.27 |
| 08/14/2026 17:29 | 100 | 15.27 |
| 08/14/2026 17:29 | 100 | 15.27 |
| 08/14/2026 17:29 | 100 | 15.27 |
| 08/14/2026 17:29 | 68 | 15.27 |
| 08/14/2026 17:29 | 32 | 15.27 |
| 08/14/2026 17:29 | 10 | 15.27 |
| 08/14/2026 17:29 | 58 | 15.27 |
| 08/14/2026 17:29 | 5 | 15.26 |
| 08/14/2026 17:27 | 1 | 15.26 |
| 08/14/2026 17:27 | 14 | 15.26 |
| 08/14/2026 17:27 | 91 | 15.26 |
| 08/14/2026 17:27 | 4 | 15.26 |
| 08/14/2026 17:27 | 100 | 15.265 |
| 08/14/2026 17:27 | 4 | 15.26 |
| 08/14/2026 17:27 | 1 | 15.26 |
| 08/14/2026 17:27 | 62 | 15.27 |
| 08/14/2026 17:27 | 38 | 15.27 |
| 08/14/2026 17:27 | 12 | 15.27 |
| 08/14/2026 17:27 | 100 | 15.27 |
| 08/14/2026 17:27 | 100 | 15.27 |
| 08/14/2026 17:27 | 12 | 15.27 |
| 08/14/2026 17:27 | 100 | 15.27 |
| 08/14/2026 17:25 | 100 | 15.28 |
| 08/14/2026 17:25 | 100 | 15.295 |
| 08/14/2026 17:24 | 22 | 15.29 |
| 08/14/2026 17:24 | 22 | 15.29 |
| 08/14/2026 17:24 | 15 | 15.29 |
| 08/14/2026 17:24 | 36 | 15.29 |
| 08/14/2026 17:24 | 64 | 15.29 |
| 08/14/2026 17:24 | 100 | 15.30 |
| 08/14/2026 17:24 | 20 | 15.30 |
| 08/14/2026 17:24 | 6 | 15.30 |
| 08/14/2026 17:23 | 24 | 15.315 |
| 08/14/2026 17:23 | 38 | 15.315 |
| 08/14/2026 17:23 | 38 | 15.315 |
| 08/14/2026 17:23 | 100 | 15.315 |
| 08/14/2026 17:23 | 6 | 15.31 |
| 08/14/2026 17:23 | 3 | 15.32 |
| 08/14/2026 17:23 | 5 | 15.32 |
| 08/14/2026 17:23 | 100 | 15.32 |
| 08/14/2026 17:23 | 22 | 15.32 |
| 08/14/2026 17:23 | 9 | 15.32 |
| 08/14/2026 17:23 | 9 | 15.32 |
| 08/14/2026 17:23 | 100 | 15.32 |
| 08/14/2026 17:23 | 2 | 15.31 |
| 08/14/2026 17:22 | 2 | 15.31 |
| 08/14/2026 17:21 | 5 | 15.31 |
| 08/14/2026 17:20 | 5 | 15.31 |
| 08/14/2026 17:19 | 100 | 15.31 |
| 08/14/2026 17:17 | 48 | 15.31 |
| 08/14/2026 17:17 | 52 | 15.31 |
| 08/14/2026 17:17 | 1 | 15.31 |
| 08/14/2026 17:16 | 99 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 10 | 15.33 |
| 08/14/2026 17:15 | 15 | 15.335 |
| 08/14/2026 17:14 | 1 | 15.34 |
| 08/14/2026 17:14 | 1 | 15.34 |
| 08/14/2026 17:14 | 11 | 15.335 |
| 08/14/2026 17:13 | 100 | 15.335 |
| 08/14/2026 17:12 | 30 | 15.34 |
| 08/14/2026 17:12 | 6 | 15.34 |
| 08/14/2026 17:12 | 100 | 15.35 |
| 08/14/2026 17:12 | 100 | 15.35 |
| 08/14/2026 17:12 | 99 | 15.35 |
| 08/14/2026 17:12 | 1 | 15.35 |
| 08/14/2026 17:12 | 70 | 15.36 |
| 08/14/2026 17:12 | 30 | 15.36 |
| 08/14/2026 17:12 | 25 | 15.36 |
| 08/14/2026 17:12 | 5 | 15.36 |
| 08/14/2026 17:12 | 1 | 15.36 |
| 08/14/2026 17:12 | 47 | 15.37 |
| 08/14/2026 17:12 | 53 | 15.37 |
| 08/14/2026 17:12 | 100 | 15.37 |
| 08/14/2026 17:12 | 100 | 15.37 |
| 08/14/2026 17:12 | 9 | 15.37 |
| 08/14/2026 17:12 | 6 | 15.37 |
| 08/14/2026 17:10 | 35 | 15.39 |
| 08/14/2026 17:08 | 49 | 15.39 |
| 08/14/2026 17:07 | 244 | 15.38 |
| 08/14/2026 17:07 | 56 | 15.38 |
| 08/14/2026 17:07 | 100 | 15.38 |
| 08/14/2026 17:07 | 15 | 15.38 |
| 08/14/2026 17:07 | 100 | 15.37 |
| 08/14/2026 17:07 | 100 | 15.37 |
| 08/14/2026 17:07 | 300 | 15.37 |
| 08/14/2026 17:07 | 100 | 15.37 |
| 08/14/2026 17:07 | 100 | 15.37 |
| 08/14/2026 17:07 | 100 | 15.39 |
| 08/14/2026 17:05 | 25 | 15.39 |
| 08/14/2026 17:04 | 100 | 15.38 |
| 08/14/2026 17:02 | 100 | 15.39 |
| 08/14/2026 17:02 | 300 | 15.39 |
| 08/14/2026 17:02 | 300 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 31 | 15.37 |
| 08/14/2026 17:02 | 69 | 15.37 |
| 08/14/2026 17:02 | 200 | 15.37 |
| 08/14/2026 17:02 | 10 | 15.38 |
| 08/14/2026 17:02 | 10 | 15.39 |
| 08/14/2026 17:02 | 100 | 15.39 |
| 08/14/2026 17:02 | 10 | 15.40 |
| 08/14/2026 17:02 | 20 | 15.40 |
| 08/14/2026 17:02 | 67 | 15.40 |
| 08/14/2026 17:02 | 423 | 15.40 |
| 08/14/2026 17:02 | 66 | 15.40 |
| 08/14/2026 17:02 | 100 | 15.40 |
| 08/14/2026 17:02 | 100 | 15.40 |
| 08/14/2026 17:02 | 10 | 15.40 |
| 08/14/2026 17:02 | 147 | 15.40 |
| 08/14/2026 17:02 | 353 | 15.40 |
| 08/14/2026 17:02 | 66 | 15.41 |
| 08/14/2026 17:02 | 10 | 15.41 |
| 08/14/2026 17:02 | 10 | 15.41 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 83 | 15.41 |
| 08/14/2026 17:02 | 17 | 15.41 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 14 | 15.41 |
| 08/14/2026 17:02 | 38 | 15.41 |
| 08/14/2026 17:02 | 38 | 15.405 |
| 08/14/2026 17:02 | 210 | 15.405 |
| 08/14/2026 17:02 | 430 | 15.40 |
| 08/14/2026 17:02 | 352 | 15.405 |
| 08/14/2026 17:02 | 70 | 15.40 |
| 08/14/2026 17:02 | 100 | 15.40 |
| 08/14/2026 17:02 | 500 | 15.40 |
| 08/14/2026 17:02 | 500 | 15.40 |
| 08/14/2026 17:02 | 500 | 15.40 |
| 08/14/2026 17:02 | 500 | 15.40 |
| 08/14/2026 17:02 | 270 | 15.40 |
| 08/14/2026 17:02 | 230 | 15.40 |
| 08/14/2026 17:02 | 10 | 15.40 |
| 08/14/2026 17:02 | 200 | 15.40 |
| 08/14/2026 17:02 | 500 | 15.40 |
| 08/14/2026 17:02 | 100 | 15.41 |
| 08/14/2026 17:02 | 12 | 15.41 |
| 08/14/2026 17:02 | 21 | 15.41 |
| 08/14/2026 17:02 | 12 | 15.41 |
| 08/14/2026 17:02 | 6 | 15.41 |
| 08/14/2026 17:02 | 93 | 15.42 |
| 08/14/2026 17:02 | 100 | 15.42 |
| 08/14/2026 17:02 | 100 | 15.42 |
| 08/14/2026 17:02 | 100 | 15.42 |
| 08/14/2026 17:02 | 100 | 15.42 |
| 08/14/2026 17:02 | 38 | 15.43 |
| 08/14/2026 17:02 | 100 | 15.43 |
| 08/14/2026 17:02 | 100 | 15.43 |
| 08/14/2026 17:02 | 7 | 15.43 |
| 08/14/2026 17:02 | 23 | 15.43 |
| 08/14/2026 17:02 | 100 | 15.44 |
| 08/14/2026 17:02 | 62 | 15.44 |
| 08/14/2026 17:02 | 38 | 15.44 |
| 08/14/2026 17:02 | 100 | 15.44 |
| 08/14/2026 17:02 | 50 | 15.45 |
| 08/14/2026 17:02 | 51 | 15.45 |
| 08/14/2026 17:02 | 49 | 15.45 |
| 08/14/2026 17:02 | 100 | 15.45 |
| 08/14/2026 17:02 | 20 | 15.45 |
| 08/14/2026 17:02 | 199 | 15.46 |
| 08/14/2026 17:02 | 1 | 15.46 |
| 08/14/2026 17:02 | 11 | 15.47 |
| 08/14/2026 17:02 | 26 | 15.47 |
| 08/14/2026 17:01 | 20 | 15.48 |
| 08/14/2026 17:01 | 11 | 15.48 |
| 08/14/2026 17:01 | 74 | 15.47 |
| 08/14/2026 17:01 | 125 | 15.48 |
| 08/14/2026 17:01 | 36 | 15.50 |
| 08/14/2026 17:01 | 14 | 15.50 |
| 08/14/2026 17:01 | 2 | 15.50 |
| 08/14/2026 17:00 | 24 | 15.48 |
| 08/14/2026 17:00 | 38 | 15.48 |
| 08/14/2026 17:00 | 38 | 15.48 |
| 08/14/2026 17:00 | 1 | 15.49 |
| 08/14/2026 17:00 | 2 | 15.49 |
| 08/14/2026 17:00 | 10 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 125 | 15.49 |
| 08/14/2026 16:54 | 10 | 15.49 |
| 08/14/2026 16:54 | 98 | 15.50 |
| 08/14/2026 16:54 | 2 | 15.50 |
| 08/14/2026 16:54 | 88 | 15.50 |
| 08/14/2026 16:54 | 100 | 15.50 |
| 08/14/2026 16:54 | 30 | 15.49 |
| 08/14/2026 16:54 | 17 | 15.49 |
| 08/14/2026 16:54 | 12 | 15.49 |
| 08/14/2026 16:54 | 7 | 15.49 |
| 08/14/2026 16:54 | 56 | 15.49 |
| 08/14/2026 16:54 | 34 | 15.49 |
| 08/14/2026 16:54 | 100 | 15.49 |
| 08/14/2026 16:53 | 90 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 80 | 15.46 |
| 08/14/2026 16:53 | 10 | 15.46 |
| 08/14/2026 16:53 | 4 | 15.46 |
| 08/14/2026 16:53 | 100 | 15.46 |
| 08/14/2026 16:53 | 11 | 15.45 |
| 08/14/2026 16:53 | 100 | 15.435 |
| 08/14/2026 16:53 | 5 | 15.42 |
| 08/14/2026 16:53 | 4 | 15.42 |
| 08/14/2026 16:53 | 3 | 15.42 |
| 08/14/2026 16:53 | 8 | 15.42 |
| 08/14/2026 16:53 | 6 | 15.42 |
| 08/14/2026 16:53 | 9 | 15.42 |
| 08/14/2026 16:53 | 2 | 15.42 |
| 08/14/2026 16:53 | 29 | 15.42 |
| 08/14/2026 16:53 | 59 | 15.42 |
| 08/14/2026 16:53 | 17 | 15.42 |
| 08/14/2026 16:53 | 70 | 15.41 |
| 08/14/2026 16:53 | 29 | 15.42 |
| 08/14/2026 16:53 | 76 | 15.42 |
| 08/14/2026 16:53 | 29 | 15.42 |
| 08/14/2026 16:53 | 140 | 15.42 |
| 08/14/2026 16:53 | 100 | 15.42 |
| 08/14/2026 16:53 | 71 | 15.42 |
| 08/14/2026 16:53 | 71 | 15.42 |
| 08/14/2026 16:53 | 64 | 15.42 |
| 08/14/2026 16:53 | 100 | 15.42 |
| 08/14/2026 16:53 | 2 | 15.41 |
| 08/14/2026 16:53 | 100 | 15.41 |
| 08/14/2026 16:53 | 100 | 15.41 |
| 08/14/2026 16:53 | 112 | 15.41 |
| 08/14/2026 16:53 | 188 | 15.41 |
| 08/14/2026 16:53 | 11 | 15.41 |
| 08/14/2026 16:53 | 100 | 15.41 |
| 08/14/2026 16:52 | 4 | 15.43 |
| 08/14/2026 16:52 | 100 | 15.44 |
| 08/14/2026 16:52 | 100 | 15.44 |
| 08/14/2026 16:52 | 100 | 15.44 |
| 08/14/2026 16:52 | 100 | 15.44 |
| 08/14/2026 16:52 | 77 | 15.43 |
| 08/14/2026 16:52 | 100 | 15.43 |
| 08/14/2026 16:52 | 10 | 15.43 |
| 08/14/2026 16:52 | 100 | 15.42 |
| 08/14/2026 16:52 | 100 | 15.41 |
| 08/14/2026 16:52 | 90 | 15.41 |
| 08/14/2026 16:52 | 10 | 15.41 |
| 08/14/2026 16:52 | 100 | 15.41 |
| 08/14/2026 16:52 | 100 | 15.41 |
| 08/14/2026 16:52 | 10 | 15.41 |
| 08/14/2026 16:52 | 200 | 15.40 |
| 08/14/2026 16:52 | 100 | 15.40 |
| 08/14/2026 16:52 | 300 | 15.40 |
| 08/14/2026 16:52 | 900 | 15.40 |
| 08/14/2026 16:52 | 5 | 15.40 |
| 08/14/2026 16:52 | 300 | 15.39 |
| 08/14/2026 16:52 | 125 | 15.39 |
| 08/14/2026 16:49 | 77 | 15.40 |
| 08/14/2026 16:49 | 80 | 15.40 |
| 08/14/2026 16:49 | 100 | 15.39 |
| 08/14/2026 16:49 | 100 | 15.38 |
| 08/14/2026 16:49 | 100 | 15.38 |
| 08/14/2026 16:49 | 100 | 15.37 |
| 08/14/2026 16:49 | 100 | 15.37 |
| 08/14/2026 16:49 | 15 | 15.37 |
| 08/14/2026 16:49 | 85 | 15.37 |
| 08/14/2026 16:49 | 15 | 15.37 |
| 08/14/2026 16:49 | 24 | 15.36 |
| 08/14/2026 16:49 | 76 | 15.36 |
| 08/14/2026 16:49 | 4 | 15.36 |
| 08/14/2026 16:49 | 100 | 15.36 |
| 08/14/2026 16:48 | 23 | 15.35 |
| 08/14/2026 16:47 | 77 | 15.35 |
| 08/14/2026 16:47 | 23 | 15.35 |
| 08/14/2026 16:47 | 77 | 15.35 |
| 08/14/2026 16:47 | 5 | 15.35 |
| 08/14/2026 16:47 | 18 | 15.35 |
| 08/14/2026 16:47 | 82 | 15.35 |
| 08/14/2026 16:47 | 100 | 15.35 |
| 08/14/2026 16:45 | 4 | 15.34 |
| 08/14/2026 16:45 | 300 | 15.34 |
| 08/14/2026 16:45 | 35 | 15.34 |
| 08/14/2026 16:45 | 5 | 15.33 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 38 | 15.305 |
| 08/14/2026 16:43 | 38 | 15.305 |
| 08/14/2026 16:43 | 38 | 15.305 |
| 08/14/2026 16:43 | 38 | 15.305 |
| 08/14/2026 16:42 | 100 | 15.31 |
| 08/14/2026 16:42 | 100 | 15.31 |
| 08/14/2026 16:41 | 300 | 15.32 |
| 08/14/2026 16:41 | 100 | 15.32 |
| 08/14/2026 16:41 | 100 | 15.32 |
| 08/14/2026 16:41 | 20 | 15.32 |
| 08/14/2026 16:41 | 100 | 15.32 |
| 08/14/2026 16:41 | 99 | 15.32 |
| 08/14/2026 16:41 | 651 | 15.32 |
| 08/14/2026 16:41 | 100 | 15.32 |
| 08/14/2026 16:41 | 100 | 15.32 |
| 08/14/2026 16:40 | 10 | 15.34 |
| 08/14/2026 16:37 | 100 | 15.335 |
| 08/14/2026 16:36 | 38 | 15.34 |
| 08/14/2026 16:35 | 90 | 15.335 |
| 08/14/2026 16:34 | 95 | 15.335 |
| 08/14/2026 16:34 | 20 | 15.33 |
| 08/14/2026 16:34 | 100 | 15.33 |
| 08/14/2026 16:34 | 40 | 15.34 |
| 08/14/2026 16:34 | 17 | 15.34 |
| 08/14/2026 16:34 | 83 | 15.34 |
| 08/14/2026 16:32 | 6 | 15.35 |
| 08/14/2026 16:32 | 100 | 15.35 |
| 08/14/2026 16:32 | 100 | 15.335 |
| 08/14/2026 16:31 | 1 | 15.34 |
| 08/14/2026 16:31 | 1 | 15.35 |
| 08/14/2026 16:31 | 99 | 15.35 |
| 08/14/2026 16:31 | 1 | 15.35 |
| 08/14/2026 16:28 | 38 | 15.37 |
| 08/14/2026 16:28 | 190 | 15.37 |
| 08/14/2026 16:28 | 110 | 15.37 |
| 08/14/2026 16:28 | 11 | 15.37 |
| 08/14/2026 16:27 | 100 | 15.35 |
| 08/14/2026 16:27 | 100 | 15.35 |
| 08/14/2026 16:27 | 100 | 15.35 |
| 08/14/2026 16:27 | 100 | 15.35 |
| 08/14/2026 16:27 | 1 | 15.35 |
| 08/14/2026 16:25 | 100 | 15.37 |
| 08/14/2026 16:25 | 100 | 15.37 |
| 08/14/2026 16:25 | 2 | 15.37 |
| 08/14/2026 16:25 | 12 | 15.36 |
| 08/14/2026 16:25 | 100 | 15.36 |
| 08/14/2026 16:24 | 11 | 15.34 |
| 08/14/2026 16:20 | 100 | 15.34 |
| 08/14/2026 16:20 | 100 | 15.33 |
| 08/14/2026 16:20 | 34 | 15.33 |
| 08/14/2026 16:20 | 66 | 15.33 |
| 08/14/2026 16:20 | 38 | 15.33 |
| 08/14/2026 16:20 | 1 | 15.33 |
| 08/14/2026 16:19 | 400 | 15.32 |
| 08/14/2026 16:19 | 99 | 15.32 |
| 08/14/2026 16:19 | 1 | 15.32 |
| 08/14/2026 16:19 | 100 | 15.35 |
| 08/14/2026 16:19 | 300 | 15.35 |
| 08/14/2026 16:19 | 100 | 15.35 |
| 08/14/2026 16:19 | 22 | 15.34 |
| 08/14/2026 16:19 | 18 | 15.34 |
| 08/14/2026 16:19 | 20 | 15.34 |
| 08/14/2026 16:19 | 56 | 15.35 |
| 08/14/2026 16:19 | 44 | 15.35 |
| 08/14/2026 16:19 | 100 | 15.35 |
| 08/14/2026 16:19 | 3 | 15.35 |
| 08/14/2026 16:19 | 40 | 15.35 |
| 08/14/2026 16:19 | 1 | 15.35 |
| 08/14/2026 16:19 | 100 | 15.35 |
| 08/14/2026 16:19 | 200 | 15.35 |
| 08/14/2026 16:18 | 100 | 15.345 |
| 08/14/2026 16:18 | 100 | 15.37 |
| 08/14/2026 16:18 | 70 | 15.37 |
| 08/14/2026 16:18 | 219 | 15.38 |
| 08/14/2026 16:18 | 125 | 15.38 |
| 08/14/2026 16:18 | 112 | 15.40 |
| 08/14/2026 16:18 | 19 | 15.40 |
| 08/14/2026 16:18 | 169 | 15.40 |
| 08/14/2026 16:18 | 43 | 15.40 |
| 08/14/2026 16:18 | 100 | 15.40 |
| 08/14/2026 16:18 | 188 | 15.40 |
| 08/14/2026 16:18 | 169 | 15.40 |
| 08/14/2026 16:18 | 500 | 15.40 |
| 08/14/2026 16:18 | 38 | 15.39 |
| 08/14/2026 16:18 | 300 | 15.41 |
| 08/14/2026 16:18 | 100 | 15.41 |
| 08/14/2026 16:18 | 100 | 15.39 |
| 08/14/2026 16:18 | 100 | 15.35 |
| 08/14/2026 16:18 | 100 | 15.29 |
| 08/14/2026 16:18 | 349 | 15.29 |
| 08/14/2026 16:16 | 104 | 15.26 |
| 08/14/2026 16:15 | 1 | 15.27 |
| 08/14/2026 16:15 | 2 | 15.26 |
| 08/14/2026 16:15 | 1 | 15.26 |
| 08/14/2026 16:15 | 20 | 15.25 |
| 08/14/2026 16:15 | 50 | 15.25 |
| 08/14/2026 16:15 | 12 | 15.25 |
| 08/14/2026 16:15 | 2 | 15.25 |
| 08/14/2026 16:15 | 6 | 15.25 |
| 08/14/2026 16:15 | 26 | 15.25 |
| 08/14/2026 16:15 | 1 | 15.25 |
| 08/14/2026 16:15 | 3 | 15.25 |
| 08/14/2026 16:14 | 38 | 15.24 |
| 08/14/2026 16:14 | 38 | 15.24 |
| 08/14/2026 16:14 | 100 | 15.24 |
| 08/14/2026 16:14 | 1 | 15.21 |
| 08/14/2026 16:14 | 100 | 15.21 |
| 08/14/2026 16:14 | 100 | 15.21 |
| 08/14/2026 16:13 | 100 | 15.20 |
| 08/14/2026 16:13 | 100 | 15.20 |
| 08/14/2026 16:13 | 100 | 15.20 |
| 08/14/2026 16:13 | 100 | 15.19 |
| 08/14/2026 16:13 | 100 | 15.20 |
| 08/14/2026 16:13 | 100 | 15.20 |
| 08/14/2026 16:13 | 138 | 15.19 |
| 08/14/2026 16:13 | 99 | 15.19 |
| 08/14/2026 16:13 | 99 | 15.19 |
| 08/14/2026 16:13 | 162 | 15.19 |
| 08/14/2026 16:13 | 99 | 15.19 |
| 08/14/2026 16:13 | 1 | 15.19 |
| 08/14/2026 16:11 | 1 | 15.19 |
| 08/14/2026 16:09 | 1 | 15.19 |
| 08/14/2026 16:08 | 100 | 15.18 |
| 08/14/2026 16:08 | 100 | 15.18 |
| 08/14/2026 16:08 | 7 | 15.17 |
| 08/14/2026 16:08 | 1 | 15.17 |
| 08/14/2026 16:08 | 1 | 15.17 |
| 08/14/2026 16:07 | 1 | 15.17 |
| 08/14/2026 16:07 | 100 | 15.16 |
| 08/14/2026 16:07 | 500 | 15.15 |
| 08/14/2026 16:07 | 10 | 15.18 |
| 08/14/2026 16:07 | 100 | 15.15 |
| 08/14/2026 16:07 | 100 | 15.14 |
| 08/14/2026 16:07 | 100 | 15.13 |
| 08/14/2026 16:07 | 100 | 15.13 |
| 08/14/2026 16:05 | 18 | 15.10 |
| 08/14/2026 16:05 | 2 | 15.10 |
| 08/14/2026 16:05 | 100 | 15.095 |
| 08/14/2026 16:05 | 38 | 15.095 |
| 08/14/2026 16:05 | 38 | 15.095 |
| 08/14/2026 16:04 | 38 | 15.10 |
| 08/14/2026 16:04 | 24 | 15.10 |
| 08/14/2026 16:04 | 38 | 15.10 |
| 08/14/2026 16:04 | 38 | 15.10 |
| 08/14/2026 16:04 | 24 | 15.10 |
| 08/14/2026 16:03 | 168 | 15.11 |
| 08/14/2026 16:03 | 200 | 15.11 |
| 08/14/2026 16:03 | 32 | 15.11 |
| 08/14/2026 16:03 | 24 | 15.12 |
| 08/14/2026 16:03 | 76 | 15.12 |
| 08/14/2026 16:03 | 24 | 15.12 |
| 08/14/2026 16:03 | 76 | 15.12 |
| 08/14/2026 16:03 | 100 | 15.12 |
| 08/14/2026 16:03 | 12 | 15.11 |
| 08/14/2026 16:03 | 100 | 15.11 |
| 08/14/2026 16:02 | 18 | 15.06 |
| 08/14/2026 16:00 | 25 | 15.04 |
| 08/14/2026 16:00 | 18 | 15.10 |
| 08/14/2026 15:57 | 125 | 15.08 |
| 08/14/2026 15:57 | 26 | 15.055 |
| 08/14/2026 15:57 | 100 | 15.05 |
| 08/14/2026 15:57 | 100 | 15.05 |
| 08/14/2026 15:57 | 100 | 15.05 |
| 08/14/2026 15:57 | 100 | 15.05 |
| 08/14/2026 15:57 | 20 | 15.04 |
| 08/14/2026 15:57 | 100 | 15.04 |
| 08/14/2026 15:57 | 100 | 15.04 |
| 08/14/2026 15:57 | 96 | 15.03 |
| 08/14/2026 15:57 | 4 | 15.03 |
| 08/14/2026 15:56 | 191 | 15.01 |
| 08/14/2026 15:56 | 200 | 15.00 |
| 08/14/2026 15:56 | 200 | 15.00 |
| 08/14/2026 15:56 | 2 | 15.015 |
| 08/14/2026 15:55 | 24 | 14.99 |
| 08/14/2026 15:55 | 20 | 15.00 |
| 08/14/2026 15:53 | 50 | 15.00 |
| 08/14/2026 15:53 | 20 | 15.00 |
| 08/14/2026 15:53 | 38 | 15.00 |
| 08/14/2026 15:53 | 38 | 15.00 |
| 08/14/2026 15:53 | 37 | 15.00 |
| 08/14/2026 15:53 | 4 | 15.00 |
| 08/14/2026 15:53 | 13 | 15.00 |
| 08/14/2026 15:53 | 24 | 15.00 |
| 08/14/2026 15:53 | 38 | 15.00 |
| 08/14/2026 15:53 | 38 | 15.00 |
| 08/14/2026 15:53 | 100 | 15.00 |
| 08/14/2026 15:53 | 100 | 15.00 |
| 08/14/2026 15:53 | 100 | 15.00 |
| 08/14/2026 15:53 | 37 | 15.00 |
| 08/14/2026 15:53 | 63 | 15.00 |
| 08/14/2026 15:53 | 100 | 15.00 |
| 08/14/2026 15:53 | 100 | 15.00 |
| 08/14/2026 15:53 | 90 | 15.00 |
| 08/14/2026 15:53 | 53 | 15.00 |
| 08/14/2026 15:53 | 25 | 15.00 |
| 08/14/2026 15:52 | 100 | 15.03 |
| 08/14/2026 15:52 | 24 | 15.00 |
| 08/14/2026 15:52 | 38 | 15.00 |
| 08/14/2026 15:52 | 38 | 15.00 |
| 08/14/2026 15:51 | 25 | 15.005 |
| 08/14/2026 15:51 | 23 | 15.005 |
| 08/14/2026 15:51 | 26 | 14.97 |
| 08/14/2026 15:49 | 25 | 14.97 |
| 08/14/2026 15:46 | 24 | 14.97 |
| 08/14/2026 15:44 | 24 | 14.97 |
| 08/14/2026 15:44 | 25 | 15.015 |
| 08/14/2026 15:42 | 25 | 14.95 |
| 08/14/2026 15:40 | 25 | 14.98 |
| 08/14/2026 15:39 | 100 | 15.035 |
| 08/14/2026 15:39 | 100 | 15.05 |
| 08/14/2026 15:39 | 100 | 15.00 |
| 08/14/2026 15:38 | 100 | 14.92 |
| 08/14/2026 15:38 | 100 | 14.92 |
| 08/14/2026 15:38 | 100 | 14.92 |
| 08/14/2026 15:38 | 100 | 14.93 |
| 08/14/2026 15:38 | 75 | 14.95 |
| 08/14/2026 15:38 | 25 | 14.95 |
| 08/14/2026 15:38 | 75 | 14.96 |
| 08/14/2026 15:38 | 25 | 14.96 |
| 08/14/2026 15:37 | 100 | 14.97 |
| 08/14/2026 15:36 | 100 | 14.98 |
| 08/14/2026 15:35 | 100 | 14.98 |
| 08/14/2026 15:35 | 100 | 14.98 |
| 08/14/2026 15:35 | 38 | 15.03 |
| 08/14/2026 15:34 | 33 | 14.96 |
| 08/14/2026 15:34 | 40 | 14.92 |
| 08/14/2026 15:33 | 1 | 15.02 |
| 08/14/2026 15:33 | 100 | 15.02 |
| 08/14/2026 15:33 | 665 | 15.02 |
| 08/14/2026 15:33 | 100 | 15.05 |
| 08/14/2026 15:33 | 200 | 15.05 |
| 08/14/2026 15:33 | 100 | 15.06 |
| 08/14/2026 15:33 | 65 | 15.05 |
| 08/14/2026 15:33 | 766 | 15.04 |
| 08/14/2026 15:33 | 100 | 15.05 |
| 08/14/2026 15:33 | 139 | 15.07 |
| 08/14/2026 15:33 | 36 | 15.07 |
| 08/14/2026 15:33 | 75 | 15.07 |
| 08/14/2026 15:33 | 125 | 15.08 |
| 08/14/2026 15:33 | 50 | 15.08 |
| 08/14/2026 15:32 | 260 | 15.09 |
| 08/14/2026 15:32 | 250 | 15.08 |
| 08/14/2026 15:31 | 189 | 15.06 |
| 08/14/2026 15:30 | 38 | 15.39 |
| 08/14/2026 15:30 | 10414 | 15.05 |
| 08/14/2026 15:28 | 1 | 15.05 |
| 08/14/2026 15:28 | 11 | 15.10 |
| 08/14/2026 15:28 | 52 | 15.10 |
| 08/14/2026 15:28 | 46 | 15.10 |
| 08/14/2026 15:28 | 30 | 15.10 |
| 08/14/2026 15:28 | 61 | 15.10 |
| 08/14/2026 15:28 | 7 | 15.47 |
| 08/14/2026 15:28 | 7 | 15.47 |
| 08/14/2026 15:28 | 7 | 15.47 |
| 08/14/2026 15:28 | 7 | 15.47 |
| 08/14/2026 15:28 | 7 | 15.47 |
| 08/14/2026 15:28 | 7 | 15.47 |
| 08/14/2026 15:02 | 1 | 15.31 |
| 08/14/2026 13:02 | 25 | 15.31 |
| 08/14/2026 13:02 | 5 | 15.30 |