Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:18
|
Bid
04/27/2026 -
19:34:22
|
Bid Volume |
Ask
04/27/2026 -
19:34:22
|
Ask Volume |
|---|---|---|---|---|
|
14.715
+0.375
(
+2.62% )
|
14.70
|
400 |
14.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 100 | 14.715 |
| 04/27/2026 13:33 | 6 | 14.71 |
| 04/27/2026 13:33 | 2 | 14.7149 |
| 04/27/2026 13:33 | 45 | 14.7209 |
| 04/27/2026 13:33 | 1 | 14.715 |
| 04/27/2026 13:32 | 1 | 14.715 |
| 04/27/2026 13:32 | 22 | 14.715 |
| 04/27/2026 13:32 | 100 | 14.715 |
| 04/27/2026 13:32 | 10 | 14.715 |
| 04/27/2026 13:32 | 5 | 14.7113 |
| 04/27/2026 13:32 | 100 | 14.721 |
| 04/27/2026 13:32 | 6 | 14.7165 |
| 04/27/2026 13:32 | 4 | 14.716 |
| 04/27/2026 13:32 | 100 | 14.7113 |
| 04/27/2026 13:32 | 160 | 14.715 |
| 04/27/2026 13:32 | 5 | 14.7162 |
| 04/27/2026 13:32 | 3 | 14.7168 |
| 04/27/2026 13:32 | 8 | 14.7158 |
| 04/27/2026 13:32 | 1 | 14.7109 |
| 04/27/2026 13:32 | 1 | 14.7169 |
| 04/27/2026 13:32 | 51 | 14.7157 |
| 04/27/2026 13:32 | 40 | 14.715 |
| 04/27/2026 13:32 | 5 | 14.715 |
| 04/27/2026 13:32 | 100 | 14.72 |
| 04/27/2026 13:32 | 2 | 14.715 |
| 04/27/2026 13:32 | 1 | 14.715 |
| 04/27/2026 13:32 | 100 | 14.721 |
| 04/27/2026 13:32 | 40 | 14.715 |
| 04/27/2026 13:31 | 40 | 14.715 |
| 04/27/2026 13:31 | 10 | 14.715 |
| 04/27/2026 13:31 | 1 | 14.715 |
| 04/27/2026 13:31 | 2 | 14.715 |
| 04/27/2026 13:31 | 130 | 14.715 |
| 04/27/2026 13:31 | 3 | 14.716 |
| 04/27/2026 13:31 | 4 | 14.715 |
| 04/27/2026 13:31 | 6 | 14.715 |
| 04/27/2026 13:31 | 100 | 14.7212 |
| 04/27/2026 13:31 | 5 | 14.715 |
| 04/27/2026 13:30 | 6 | 14.715 |
| 04/27/2026 13:30 | 1 | 14.7146 |
| 04/27/2026 13:30 | 200 | 14.715 |
| 04/27/2026 13:30 | 30 | 14.715 |
| 04/27/2026 13:30 | 4 | 14.716 |
| 04/27/2026 13:30 | 68 | 14.715 |
| 04/27/2026 13:30 | 14 | 14.715 |
| 04/27/2026 13:30 | 100 | 14.7143 |
| 04/27/2026 13:30 | 60 | 14.715 |
| 04/27/2026 13:30 | 1 | 14.715 |
| 04/27/2026 13:30 | 50 | 14.715 |
| 04/27/2026 13:30 | 10 | 14.715 |
| 04/27/2026 13:30 | 1 | 14.715 |
| 04/27/2026 13:30 | 2 | 14.715 |
| 04/27/2026 13:29 | 13 | 14.715 |
| 04/27/2026 13:29 | 2 | 14.715 |
| 04/27/2026 13:29 | 1 | 14.715 |
| 04/27/2026 13:29 | 3 | 14.71 |
| 04/27/2026 13:29 | 2 | 14.71 |
| 04/27/2026 13:29 | 8 | 14.71 |
| 04/27/2026 13:29 | 12 | 14.71 |
| 04/27/2026 13:29 | 1 | 14.7061 |
| 04/27/2026 13:29 | 71 | 14.71 |
| 04/27/2026 13:29 | 82 | 14.71 |
| 04/27/2026 13:29 | 3 | 14.71 |
| 04/27/2026 13:29 | 100 | 14.7223 |
| 04/27/2026 13:29 | 1 | 14.7223 |
| 04/27/2026 13:29 | 100 | 14.7147 |
| 04/27/2026 13:29 | 5 | 14.70 |
| 04/27/2026 13:29 | 9 | 14.70 |
| 04/27/2026 13:29 | 90 | 14.70 |
| 04/27/2026 13:29 | 1 | 14.7001 |
| 04/27/2026 13:29 | 110 | 14.70 |
| 04/27/2026 13:28 | 4 | 14.70 |
| 04/27/2026 13:28 | 1 | 14.70 |
| 04/27/2026 13:28 | 1 | 14.7007 |
| 04/27/2026 13:28 | 3 | 14.70 |
| 04/27/2026 13:28 | 15 | 14.70 |
| 04/27/2026 13:28 | 5 | 14.70 |
| 04/27/2026 13:28 | 84 | 14.70 |
| 04/27/2026 13:28 | 10 | 14.70 |
| 04/27/2026 13:28 | 6 | 14.70 |
| 04/27/2026 13:28 | 6 | 14.70 |
| 04/27/2026 13:28 | 20 | 14.70 |
| 04/27/2026 13:28 | 11 | 14.70 |