Surgery Partners Rg
SGRY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
14.77
-0.06 ( -0.40% )
14.76
100
14.78
900
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 14.77
10/15/2026 23:20 � 14.77
10/15/2026 22:30 � 14.77
10/15/2026 22:00 � 14.77
10/15/2026 22:00 385563 14.77
10/15/2026 21:59 199 14.77
10/15/2026 21:59 57 14.76
10/15/2026 21:59 95 14.76
10/15/2026 21:59 5 14.76
10/15/2026 21:59 50 14.76
10/15/2026 21:59 950 14.76
10/15/2026 21:59 1 14.76
10/15/2026 21:59 1 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 1 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 12 14.765
10/15/2026 21:59 92 14.765
10/15/2026 21:59 4 14.765
10/15/2026 21:59 25 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 3 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 5 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 7 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 3 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 2 14.765
10/15/2026 21:59 5 14.765
10/15/2026 21:59 1 14.765
10/15/2026 21:59 5 14.765
10/15/2026 21:59 29 14.77
10/15/2026 21:59 1 14.77
10/15/2026 21:59 85 14.78
10/15/2026 21:59 5 14.77
10/15/2026 21:59 5 14.77
10/15/2026 21:59 5 14.77
10/15/2026 21:59 5 14.77
10/15/2026 21:59 5 14.77
10/15/2026 21:59 6 14.77
10/15/2026 21:59 19 14.775
10/15/2026 21:59 5 14.775
10/15/2026 21:59 18 14.775
10/15/2026 21:59 2 14.775
10/15/2026 21:59 17 14.775
10/15/2026 21:59 648 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 244 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 85 14.79
10/15/2026 21:59 58 14.78
10/15/2026 21:59 58 14.78
10/15/2026 21:59 135 14.78
10/15/2026 21:59 6 14.78
10/15/2026 21:59 42 14.78
10/15/2026 21:59 65 14.775
10/15/2026 21:59 530 14.78
10/15/2026 21:59 58 14.78
10/15/2026 21:59 199 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 38 14.79
10/15/2026 21:59 105 14.79
10/15/2026 21:59 189 14.79
10/15/2026 21:59 100 14.79
10/15/2026 21:59 200 14.79
10/15/2026 21:59 201 14.79
10/15/2026 21:59 200 14.78
10/15/2026 21:59 10 14.78
10/15/2026 21:59 290 14.78
10/15/2026 21:59 175 14.78
10/15/2026 21:59 200 14.78
10/15/2026 21:59 302 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 100 14.78
10/15/2026 21:59 1 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 20 14.78
10/15/2026 21:59 150 14.78
10/15/2026 21:59 20 14.78
10/15/2026 21:59 50 14.785
10/15/2026 21:59 400 14.785
10/15/2026 21:59 666 14.785
10/15/2026 21:59 300 14.785
10/15/2026 21:59 35 14.78
10/15/2026 21:59 199 14.78
10/15/2026 21:59 38 14.775
10/15/2026 21:59 1 14.775
10/15/2026 21:59 8 14.775
10/15/2026 21:59 99 14.78
10/15/2026 21:59 22 14.775
10/15/2026 21:59 87 14.775
10/15/2026 21:59 2 14.78
10/15/2026 21:59 1 14.78
10/15/2026 21:59 1 14.78
10/15/2026 21:59 100 14.775
10/15/2026 21:59 1 14.775
10/15/2026 21:59 100 14.775
10/15/2026 21:59 100 14.78
10/15/2026 21:59 60 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 4 14.78
10/15/2026 21:59 50 14.78
10/15/2026 21:59 80 14.78
10/15/2026 21:59 1 14.78
10/15/2026 21:59 426 14.78
10/15/2026 21:59 594 14.78
10/15/2026 21:59 1 14.785
10/15/2026 21:59 7 14.78
10/15/2026 21:59 99 14.78
10/15/2026 21:59 1 14.785
10/15/2026 21:59 31 14.78
10/15/2026 21:59 2 14.78
10/15/2026 21:59 19 14.78
10/15/2026 21:59 91 14.775
10/15/2026 21:59 149 14.775
10/15/2026 21:59 178 14.77
10/15/2026 21:59 700 14.77
10/15/2026 21:59 49 14.77
10/15/2026 21:59 11 14.77
10/15/2026 21:59 69 14.77
10/15/2026 21:59 7 14.77
10/15/2026 21:59 18 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 300 14.77
10/15/2026 21:59 16 14.77
10/15/2026 21:59 43 14.77
10/15/2026 21:59 58 14.77
10/15/2026 21:59 2 14.77
10/15/2026 21:59 47 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 69 14.77
10/15/2026 21:59 94 14.77
10/15/2026 21:59 12 14.77
10/15/2026 21:59 68 14.77
10/15/2026 21:59 1 14.77
10/15/2026 21:59 300 14.77
10/15/2026 21:59 200 14.77
10/15/2026 21:59 9 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 11 14.77
10/15/2026 21:59 200 14.78
10/15/2026 21:59 200 14.78
10/15/2026 21:59 128 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 426 14.78
10/15/2026 21:59 60 14.78
10/15/2026 21:59 288 14.79
10/15/2026 21:59 200 14.785
10/15/2026 21:59 300 14.785
10/15/2026 21:59 100 14.78
10/15/2026 21:59 187 14.78
10/15/2026 21:59 69 14.78
10/15/2026 21:59 3 14.78
10/15/2026 21:59 10 14.78
10/15/2026 21:59 261 14.78
10/15/2026 21:59 59 14.78
10/15/2026 21:59 323 14.78
10/15/2026 21:59 52 14.775
10/15/2026 21:59 54 14.775
10/15/2026 21:59 300 14.775
10/15/2026 21:59 39 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 154 14.78
10/15/2026 21:59 5 14.78
10/15/2026 21:59 202 14.78
10/15/2026 21:59 200 14.775
10/15/2026 21:59 500 14.78
10/15/2026 21:59 200 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 200 14.775
10/15/2026 21:59 83 14.78
10/15/2026 21:59 17 14.78
10/15/2026 21:59 21 14.78
10/15/2026 21:59 79 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 21 14.78
10/15/2026 21:59 79 14.78
10/15/2026 21:59 65 14.78
10/15/2026 21:59 35 14.78
10/15/2026 21:59 241 14.78
10/15/2026 21:59 35 14.78
10/15/2026 21:59 65 14.78
10/15/2026 21:59 200 14.78
10/15/2026 21:59 3 14.78
10/15/2026 21:59 145 14.78
10/15/2026 21:59 500 14.78
10/15/2026 21:59 140 14.78
10/15/2026 21:59 1300 14.78
10/15/2026 21:59 203 14.78
10/15/2026 21:59 3 14.78
10/15/2026 21:59 97 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 50 14.78
10/15/2026 21:59 200 14.78
10/15/2026 21:59 53 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 100 14.78
10/15/2026 21:59 200 14.78
10/15/2026 21:59 300 14.775
10/15/2026 21:59 100 14.77
10/15/2026 21:59 500 14.77
10/15/2026 21:59 34 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 200 14.77
10/15/2026 21:59 1 14.77
10/15/2026 21:59 500 14.77
10/15/2026 21:59 2 14.77
10/15/2026 21:59 20 14.77
10/15/2026 21:59 300 14.77
10/15/2026 21:59 164 14.77
10/15/2026 21:59 63 14.77
10/15/2026 21:59 1400 14.77
10/15/2026 21:59 222 14.77
10/15/2026 21:59 78 14.77
10/15/2026 21:59 500 14.77
10/15/2026 21:59 9 14.77
10/15/2026 21:59 152 14.77
10/15/2026 21:59 132 14.765
10/15/2026 21:59 200 14.765
10/15/2026 21:59 100 14.76
10/15/2026 21:59 3 14.77
10/15/2026 21:59 181 14.77
10/15/2026 21:59 249 14.77
10/15/2026 21:59 38 14.77
10/15/2026 21:59 175 14.77
10/15/2026 21:59 40 14.77
10/15/2026 21:59 60 14.77
10/15/2026 21:59 16 14.77
10/15/2026 21:59 84 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 80 14.77
10/15/2026 21:59 215 14.77
10/15/2026 21:59 181 14.77
10/15/2026 21:59 294 14.77
10/15/2026 21:59 20 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 200 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 6 14.77
10/15/2026 21:59 100 14.77
10/15/2026 21:59 200 14.77
10/15/2026 21:59 57 14.77
10/15/2026 21:59 80 14.77
10/15/2026 21:59 21 14.77
10/15/2026 21:59 400 14.77
10/15/2026 21:59 80 14.77
10/15/2026 21:59 275 14.77
10/15/2026 21:59 225 14.77
10/15/2026 21:59 2 14.77
10/15/2026 21:59 196 14.77
10/15/2026 21:58 4 14.77
10/15/2026 21:58 56 14.77
10/15/2026 21:58 50 14.77
10/15/2026 21:58 67 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 66 14.77
10/15/2026 21:58 73 14.77
10/15/2026 21:58 27 14.77
10/15/2026 21:58 73 14.77
10/15/2026 21:58 7 14.77
10/15/2026 21:58 20 14.77
10/15/2026 21:58 6 14.77
10/15/2026 21:58 14 14.77
10/15/2026 21:58 91 14.77
10/15/2026 21:58 72 14.77
10/15/2026 21:58 23 14.77
10/15/2026 21:58 47 14.77
10/15/2026 21:58 26 14.77
10/15/2026 21:58 42 14.77
10/15/2026 21:58 2 14.77
10/15/2026 21:58 40 14.77
10/15/2026 21:58 16 14.77
10/15/2026 21:58 91 14.77
10/15/2026 21:58 5 14.77
10/15/2026 21:58 330 14.77
10/15/2026 21:58 70 14.77
10/15/2026 21:58 2 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 191 14.77
10/15/2026 21:58 100 14.775
10/15/2026 21:58 100 14.775
10/15/2026 21:58 4 14.77
10/15/2026 21:58 405 14.77
10/15/2026 21:58 3 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 89 14.77
10/15/2026 21:58 73 14.77
10/15/2026 21:58 19 14.77
10/15/2026 21:58 97 14.77
10/15/2026 21:58 25 14.77
10/15/2026 21:58 78 14.77
10/15/2026 21:58 72 14.77
10/15/2026 21:58 1 14.77
10/15/2026 21:58 49 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 13 14.77
10/15/2026 21:58 1 14.77
10/15/2026 21:58 78 14.77
10/15/2026 21:58 73 14.77
10/15/2026 21:58 129 14.78
10/15/2026 21:58 100 14.78
10/15/2026 21:58 200 14.78
10/15/2026 21:58 2 14.78
10/15/2026 21:58 100 14.78
10/15/2026 21:58 50 14.78
10/15/2026 21:58 21 14.78
10/15/2026 21:58 20 14.78
10/15/2026 21:58 3 14.78
10/15/2026 21:58 1700 14.78
10/15/2026 21:58 1 14.78
10/15/2026 21:58 200 14.78
10/15/2026 21:58 500 14.78
10/15/2026 21:58 22 14.78
10/15/2026 21:58 300 14.78
10/15/2026 21:58 100 14.78
10/15/2026 21:58 65 14.78
10/15/2026 21:58 100 14.78
10/15/2026 21:58 300 14.78
10/15/2026 21:58 57 14.78
10/15/2026 21:58 121 14.77
10/15/2026 21:58 146 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 500 14.77
10/15/2026 21:58 3 14.77
10/15/2026 21:58 79 14.77
10/15/2026 21:58 11 14.77
10/15/2026 21:58 10 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 3 14.77
10/15/2026 21:58 47 14.77
10/15/2026 21:58 3 14.77
10/15/2026 21:58 108 14.77
10/15/2026 21:58 1 14.77
10/15/2026 21:58 68 14.77
10/15/2026 21:58 80 14.77
10/15/2026 21:58 5 14.77
10/15/2026 21:58 2 14.77
10/15/2026 21:58 60 14.77
10/15/2026 21:58 40 14.77
10/15/2026 21:58 3 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 271 14.77
10/15/2026 21:58 1 14.77
10/15/2026 21:58 100 14.77
10/15/2026 21:58 42 14.77
10/15/2026 21:58 10 14.77
10/15/2026 21:58 3 14.77
10/15/2026 21:58 47 14.77
10/15/2026 21:58 74 14.775
10/15/2026 21:58 90 14.77
10/15/2026 21:57 643 14.775
10/15/2026 21:57 200 14.775
10/15/2026 21:57 50 14.77
10/15/2026 21:57 200 14.77
10/15/2026 21:57 190 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 43 14.77
10/15/2026 21:57 200 14.775
10/15/2026 21:57 4 14.775
10/15/2026 21:57 92 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 180 14.77
10/15/2026 21:57 9 14.77
10/15/2026 21:57 73 14.77
10/15/2026 21:57 200 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 51 14.77
10/15/2026 21:57 3 14.77
10/15/2026 21:57 300 14.77
10/15/2026 21:57 21 14.77
10/15/2026 21:57 300 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 9 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 56 14.77
10/15/2026 21:57 74 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 161 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 200 14.77
10/15/2026 21:57 200 14.77
10/15/2026 21:57 72 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 14 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 5 14.77
10/15/2026 21:57 80 14.77
10/15/2026 21:57 3 14.77
10/15/2026 21:57 40 14.77
10/15/2026 21:57 5 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 5 14.77
10/15/2026 21:57 21 14.77
10/15/2026 21:57 40 14.77
10/15/2026 21:57 3 14.77
10/15/2026 21:57 131 14.77
10/15/2026 21:57 186 14.77
10/15/2026 21:57 78 14.77
10/15/2026 21:57 36 14.77
10/15/2026 21:57 127 14.77
10/15/2026 21:57 37 14.77
10/15/2026 21:57 163 14.77
10/15/2026 21:57 68 14.77
10/15/2026 21:57 68 14.77
10/15/2026 21:57 100 14.77
10/15/2026 21:57 18 14.77
10/15/2026 21:57 300 14.77
10/15/2026 21:57 21 14.77
10/15/2026 21:57 57 14.77
10/15/2026 21:57 163 14.77
10/15/2026 21:57 100 14.765
10/15/2026 21:56 166 14.765
10/15/2026 21:56 200 14.765
10/15/2026 21:56 134 14.765
10/15/2026 21:56 100 14.765
10/15/2026 21:56 200 14.765
10/15/2026 21:56 100 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 3 14.77
10/15/2026 21:56 97 14.77
10/15/2026 21:56 23 14.77
10/15/2026 21:56 23 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 11 14.77
10/15/2026 21:56 11 14.77
10/15/2026 21:56 5 14.77
10/15/2026 21:56 11 14.77
10/15/2026 21:56 5 14.77
10/15/2026 21:56 100 14.77
10/15/2026 21:56 100 14.78
10/15/2026 21:56 73 14.78
10/15/2026 21:56 100 14.78
10/15/2026 21:56 27 14.78
10/15/2026 21:56 39 14.78
10/15/2026 21:56 27 14.78
10/15/2026 21:56 34 14.78
10/15/2026 21:56 238 14.78
10/15/2026 21:56 34 14.78
10/15/2026 21:56 34 14.78
10/15/2026 21:56 66 14.78
10/15/2026 21:56 900 14.78
10/15/2026 21:56 154 14.78
10/15/2026 21:56 1123 14.78
10/15/2026 21:56 40 14.78
10/15/2026 21:56 3 14.78
10/15/2026 21:56 80 14.78
10/15/2026 21:56 3 14.78
10/15/2026 21:56 34 14.78
10/15/2026 21:56 66 14.78
10/15/2026 21:56 12 14.79
10/15/2026 21:56 8 14.79
10/15/2026 21:56 20 14.79
10/15/2026 21:56 100 14.79
10/15/2026 21:56 100 14.79
10/15/2026 21:56 131 14.79
10/15/2026 21:56 52 14.79
10/15/2026 21:56 10 14.80
10/15/2026 21:56 190 14.80
10/15/2026 21:56 10 14.80
10/15/2026 21:56 70 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 10 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 28 14.80
10/15/2026 21:56 10 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 14 14.80
10/15/2026 21:56 24 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 162 14.80
10/15/2026 21:56 38 14.80
10/15/2026 21:56 200 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 200 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 200 14.80
10/15/2026 21:56 200 14.80
10/15/2026 21:56 95 14.80
10/15/2026 21:56 5 14.80
10/15/2026 21:56 60 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 300 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 3 14.80
10/15/2026 21:56 36 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 60 14.80
10/15/2026 21:56 100 14.80
10/15/2026 21:56 36 14.80
10/15/2026 21:56 200 14.80
10/15/2026 21:56 125 14.79
10/15/2026 21:56 77 14.79
10/15/2026 21:56 123 14.79
10/15/2026 21:56 10 14.79
10/15/2026 21:56 1 14.79
10/15/2026 21:56 78 14.79
10/15/2026 21:56 100 14.79
10/15/2026 21:56 100 14.79
10/15/2026 21:56 100 14.78
10/15/2026 21:56 100 14.78
10/15/2026 21:56 67 14.78
10/15/2026 21:56 100 14.78
10/15/2026 21:56 24 14.78
10/15/2026 21:56 3 14.78
10/15/2026 21:56 5 14.78
10/15/2026 21:56 1 14.78
10/15/2026 21:56 40 14.78
10/15/2026 21:56 240 14.79
10/15/2026 21:56 38 14.79
10/15/2026 21:56 100 14.79
10/15/2026 21:56 162 14.79
10/15/2026 21:56 300 14.79
10/15/2026 21:55 200 14.79
10/15/2026 21:55 10 14.79
10/15/2026 21:55 190 14.79
10/15/2026 21:55 110 14.79
10/15/2026 21:55 70 14.79
10/15/2026 21:55 300 14.79
10/15/2026 21:55 49 14.79
10/15/2026 21:55 51 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 6 14.79
10/15/2026 21:55 5 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 40 14.79
10/15/2026 21:55 9 14.80
10/15/2026 21:55 20 14.80
10/15/2026 21:55 43 14.80
10/15/2026 21:55 100 14.79
10/15/2026 21:55 80 14.79
10/15/2026 21:55 240 14.79
10/15/2026 21:55 80 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 80 14.79
10/15/2026 21:55 300 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 40 14.79
10/15/2026 21:55 100 14.79
10/15/2026 21:55 300 14.795
10/15/2026 21:55 82 14.80
10/15/2026 21:55 143 14.80
10/15/2026 21:55 1079 14.80
10/15/2026 21:55 26 14.80
10/15/2026 21:55 29 14.80
10/15/2026 21:55 89 14.80
10/15/2026 21:55 21 14.79
10/15/2026 21:55 179 14.79
10/15/2026 21:55 45 14.79
10/15/2026 21:55 3 14.79
10/15/2026 21:55 52 14.79
10/15/2026 21:55 190 14.79
10/15/2026 21:55 10 14.79
10/15/2026 21:55 35 14.79
10/15/2026 21:55 65 14.78
10/15/2026 21:55 11 14.78
10/15/2026 21:55 100 14.78
10/15/2026 21:55 34 14.78
10/15/2026 21:55 90 14.78
10/15/2026 21:55 10 14.78
10/15/2026 21:55 179 14.78
10/15/2026 21:55 45 14.78
10/15/2026 21:55 21 14.78
10/15/2026 21:55 100 14.78
10/15/2026 21:55 45 14.78
10/15/2026 21:55 200 14.78
10/15/2026 21:55 100 14.78
10/15/2026 21:55 34 14.78
10/15/2026 21:55 66 14.78
10/15/2026 21:55 179 14.78
10/15/2026 21:55 21 14.78
10/15/2026 21:55 100 14.78
10/15/2026 21:55 100 14.78
10/15/2026 21:55 100 14.78
10/15/2026 21:55 79 14.78
10/15/2026 21:55 7 14.78
10/15/2026 21:55 7 14.78
10/15/2026 21:55 7 14.78
10/15/2026 21:54 129 14.77
10/15/2026 21:54 21 14.77
10/15/2026 21:54 79 14.77
10/15/2026 21:54 292 14.775
10/15/2026 21:54 7 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 17 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 108 14.77
10/15/2026 21:54 16 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 143 14.77
10/15/2026 21:54 178 14.77
10/15/2026 21:54 24 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 3 14.77
10/15/2026 21:54 70 14.76
10/15/2026 21:54 150 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 170 14.77
10/15/2026 21:54 200 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 91 14.76
10/15/2026 21:54 9 14.76
10/15/2026 21:54 29 14.76
10/15/2026 21:54 171 14.76
10/15/2026 21:54 26 14.76
10/15/2026 21:54 165 14.76
10/15/2026 21:54 35 14.76
10/15/2026 21:54 400 14.76
10/15/2026 21:54 62 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 50 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 70 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 70 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 50 14.76
10/15/2026 21:54 50 14.76
10/15/2026 21:54 200 14.76
10/15/2026 21:54 150 14.76
10/15/2026 21:54 10 14.77
10/15/2026 21:54 10 14.77
10/15/2026 21:54 2 14.77
10/15/2026 21:54 90 14.77
10/15/2026 21:54 110 14.77
10/15/2026 21:54 34 14.77
10/15/2026 21:54 50 14.77
10/15/2026 21:54 38 14.77
10/15/2026 21:54 11 14.76
10/15/2026 21:54 200 14.76
10/15/2026 21:54 39 14.77
10/15/2026 21:54 89 14.77
10/15/2026 21:54 50 14.76
10/15/2026 21:54 150 14.76
10/15/2026 21:54 10 14.76
10/15/2026 21:54 11 14.76
10/15/2026 21:54 72 14.77
10/15/2026 21:54 89 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 72 14.76
10/15/2026 21:54 39 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 40 14.77
10/15/2026 21:54 16 14.77
10/15/2026 21:54 64 14.77
10/15/2026 21:54 120 14.77
10/15/2026 21:54 42 14.76
10/15/2026 21:54 50 14.76
10/15/2026 21:54 150 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 50 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 4 14.77
10/15/2026 21:54 254 14.77
10/15/2026 21:54 72 14.77
10/15/2026 21:54 10 14.76
10/15/2026 21:54 651 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 202 14.76
10/15/2026 21:54 98 14.77
10/15/2026 21:54 44 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 80 14.77
10/15/2026 21:54 26 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 120 14.77
10/15/2026 21:54 28 14.77
10/15/2026 21:54 98 14.77
10/15/2026 21:54 10 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 200 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 15 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 241 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 262 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 492 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 143 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 500 14.76
10/15/2026 21:54 24 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 38 14.76
10/15/2026 21:54 100 14.74
10/15/2026 21:54 100 14.74
10/15/2026 21:54 80 14.74
10/15/2026 21:54 200 14.74
10/15/2026 21:54 100 14.74
10/15/2026 21:54 200 14.75
10/15/2026 21:54 100 14.75
10/15/2026 21:54 29 14.76
10/15/2026 21:54 71 14.76
10/15/2026 21:54 29 14.76
10/15/2026 21:54 71 14.76
10/15/2026 21:54 200 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 1 14.76
10/15/2026 21:54 1 14.76
10/15/2026 21:54 1 14.76
10/15/2026 21:54 2 14.76
10/15/2026 21:54 2 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 100 14.76
10/15/2026 21:54 140 14.76
10/15/2026 21:54 124 14.76
10/15/2026 21:54 7 14.76
10/15/2026 21:54 7 14.76
10/15/2026 21:54 5 14.76
10/15/2026 21:54 2 14.76
10/15/2026 21:54 7 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 7 14.77
10/15/2026 21:54 38 14.765
10/15/2026 21:54 3 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 200 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 58 14.77
10/15/2026 21:54 250 14.77
10/15/2026 21:54 100 14.77
10/15/2026 21:54 91 14.77
10/15/2026 21:53 200 14.79
10/15/2026 21:53 486 14.80
10/15/2026 21:53 450 14.80
10/15/2026 21:53 250 14.80
10/15/2026 21:53 250 14.80
10/15/2026 21:53 63 14.80
10/15/2026 21:53 387 14.80
10/15/2026 21:53 313 14.80
10/15/2026 21:53 700 14.80
10/15/2026 21:53 264 14.80
10/15/2026 21:53 436 14.80
10/15/2026 21:53 76 14.80
10/15/2026 21:53 624 14.80
10/15/2026 21:53 76 14.80
10/15/2026 21:53 700 14.80
10/15/2026 21:53 157 14.80
10/15/2026 21:53 543 14.80
10/15/2026 21:53 76 14.80
10/15/2026 21:53 81 14.80
10/15/2026 21:53 700 14.80
10/15/2026 21:53 700 14.80
10/15/2026 21:53 38 14.80
10/15/2026 21:53 700 14.80
10/15/2026 21:53 700 14.80
10/15/2026 21:53 143 14.80
10/15/2026 21:53 436 14.80
10/15/2026 21:53 36 14.80
10/15/2026 21:53 9 14.80
10/15/2026 21:53 76 14.80
10/15/2026 21:53 221 14.80
10/15/2026 21:53 109 14.80
10/15/2026 21:53 80 14.80
10/15/2026 21:53 141 14.80
10/15/2026 21:53 559 14.80
10/15/2026 21:53 92 14.81
10/15/2026 21:53 100 14.815
10/15/2026 21:53 100 14.815
10/15/2026 21:53 100 14.81
10/15/2026 21:53 100 14.81
10/15/2026 21:53 20 14.81
10/15/2026 21:53 200 14.80
10/15/2026 21:53 200 14.79
10/15/2026 21:53 300 14.79
10/15/2026 21:53 200 14.79
10/15/2026 21:53 100 14.79
10/15/2026 21:53 100 14.79
10/15/2026 21:53 192 14.78
10/15/2026 21:53 8 14.78
10/15/2026 21:53 100 14.78
10/15/2026 21:53 100 14.78
10/15/2026 21:53 200 14.78
10/15/2026 21:53 5 14.78
10/15/2026 21:53 27 14.78
10/15/2026 21:53 38 14.78
10/15/2026 21:53 38 14.78
10/15/2026 21:53 38 14.78
10/15/2026 21:53 38 14.78
10/15/2026 21:53 100 14.78
10/15/2026 21:53 38 14.78
10/15/2026 21:53 200 14.78
10/15/2026 21:53 100 14.78
10/15/2026 21:53 100 14.77
10/15/2026 21:52 100 14.78
10/15/2026 21:52 18 14.78
10/15/2026 21:52 82 14.78
10/15/2026 21:52 100 14.78
10/15/2026 21:52 111 14.79
10/15/2026 21:52 5 14.79
10/15/2026 21:52 100 14.79
10/15/2026 21:52 3 14.79
10/15/2026 21:52 40 14.79
10/15/2026 21:52 136 14.79
10/15/2026 21:52 84 14.79
10/15/2026 21:52 6 14.80
10/15/2026 21:51 38 14.80
10/15/2026 21:51 38 14.80
10/15/2026 21:51 38 14.80
10/15/2026 21:51 1 14.80
10/15/2026 21:50 1 14.80
10/15/2026 21:50 100 14.80
10/15/2026 21:50 1 14.80
10/15/2026 21:50 1 14.80
10/15/2026 21:50 38 14.795
10/15/2026 21:50 1 14.80
10/15/2026 21:50 70 14.80
10/15/2026 21:50 100 14.81
10/15/2026 21:50 4 14.81
10/15/2026 21:50 3 14.81
10/15/2026 21:50 100 14.82
10/15/2026 21:50 100 14.82
10/15/2026 21:50 250 14.82
10/15/2026 21:50 100 14.82
10/15/2026 21:50 7 14.83
10/15/2026 21:50 7 14.83
10/15/2026 21:50 7 14.83
10/15/2026 21:50 100 14.82
10/15/2026 21:50 100 14.82
10/15/2026 21:50 100 14.82
10/15/2026 21:50 100 14.81
10/15/2026 21:50 200 14.81
10/15/2026 21:50 55 14.81
10/15/2026 21:50 7 14.81
10/15/2026 21:50 238 14.81
10/15/2026 21:50 41 14.81
10/15/2026 21:50 7 14.81
10/15/2026 21:50 42 14.81
10/15/2026 21:50 100 14.81
10/15/2026 21:50 100 14.81
10/15/2026 21:50 91 14.81
10/15/2026 21:50 109 14.81
10/15/2026 21:50 200 14.81
10/15/2026 21:50 18 14.81
10/15/2026 21:50 6 14.81
10/15/2026 21:49 100 14.81
10/15/2026 21:49 105 14.81
10/15/2026 21:49 100 14.81
10/15/2026 21:49 87 14.81
10/15/2026 21:49 3 14.81
10/15/2026 21:49 5 14.81
10/15/2026 21:49 100 14.81
10/15/2026 21:48 37 14.82
10/15/2026 21:48 63 14.82
10/15/2026 21:48 1 14.825
10/15/2026 21:48 1 14.825
10/15/2026 21:48 2 14.825
10/15/2026 21:48 100 14.825
10/15/2026 21:48 20 14.82
10/15/2026 21:48 80 14.82
10/15/2026 21:48 20 14.82
10/15/2026 21:48 63 14.83
10/15/2026 21:48 107 14.83
10/15/2026 21:48 43 14.83
10/15/2026 21:47 57 14.83
10/15/2026 21:47 3 14.83
10/15/2026 21:47 30 14.83
10/15/2026 21:47 70 14.83
10/15/2026 21:47 99 14.83
10/15/2026 21:47 25 14.83
10/15/2026 21:47 6 14.83
10/15/2026 21:47 94 14.83
10/15/2026 21:47 6 14.83
10/15/2026 21:47 200 14.84
10/15/2026 21:47 100 14.84
10/15/2026 21:47 5 14.84
10/15/2026 21:47 100 14.84
10/15/2026 21:47 178 14.84
10/15/2026 21:47 22 14.84
10/15/2026 21:47 74 14.84
10/15/2026 21:45 100 14.85
10/15/2026 21:45 171 14.85
10/15/2026 21:45 2 14.85
10/15/2026 21:45 79 14.85
10/15/2026 21:45 19 14.85
10/15/2026 21:45 4 14.845
10/15/2026 21:45 100 14.85
10/15/2026 21:45 44 14.85
10/15/2026 21:45 100 14.85
10/15/2026 21:45 32 14.85
10/15/2026 21:45 152 14.85
10/15/2026 21:45 15 14.85
10/15/2026 21:45 1 14.85
10/15/2026 21:45 4 14.855
10/15/2026 21:45 2 14.85
10/15/2026 21:45 183 14.85
10/15/2026 21:45 17 14.85
10/15/2026 21:45 100 14.85
10/15/2026 21:45 100 14.85
10/15/2026 21:45 200 14.85
10/15/2026 21:45 100 14.85
10/15/2026 21:45 217 14.85
10/15/2026 21:45 100 14.85
10/15/2026 21:45 100 14.86
10/15/2026 21:45 25 14.86
10/15/2026 21:45 4 14.86
10/15/2026 21:45 94 14.86
10/15/2026 21:44 100 14.865
10/15/2026 21:44 146 14.87
10/15/2026 21:44 62 14.86
10/15/2026 21:44 38 14.86
10/15/2026 21:44 72 14.86
10/15/2026 21:44 2 14.86
10/15/2026 21:44 100 14.86
10/15/2026 21:44 100 14.86
10/15/2026 21:44 2 14.86
10/15/2026 21:44 90 14.86
10/15/2026 21:44 1 14.86
10/15/2026 21:44 1 14.86
10/15/2026 21:44 1 14.86
10/15/2026 21:44 80 14.86
10/15/2026 21:44 100 14.86
10/15/2026 21:44 100 14.86
10/15/2026 21:44 100 14.86
10/15/2026 21:44 121 14.86
10/15/2026 21:43 100 14.86
10/15/2026 21:43 500 14.86
10/15/2026 21:43 100 14.86
10/15/2026 21:43 100 14.87
10/15/2026 21:43 240 14.87
10/15/2026 21:43 52 14.87
10/15/2026 21:43 5 14.87
10/15/2026 21:43 15 14.87
10/15/2026 21:43 200 14.87
10/15/2026 21:43 34 14.87
10/15/2026 21:43 200 14.88
10/15/2026 21:43 100 14.88
10/15/2026 21:43 100 14.88
10/15/2026 21:43 100 14.88
10/15/2026 21:43 200 14.88
10/15/2026 21:43 5 14.88
10/15/2026 21:43 34 14.88
10/15/2026 21:43 20 14.87
10/15/2026 21:43 150 14.87
10/15/2026 21:43 36 14.87
10/15/2026 21:43 100 14.87
10/15/2026 21:43 8 14.87
10/15/2026 21:43 1 14.87
10/15/2026 21:43 1 14.87
10/15/2026 21:43 4 14.87
10/15/2026 21:42 5 14.865
10/15/2026 21:41 38 14.865
10/15/2026 21:41 80 14.87
10/15/2026 21:40 100 14.86
10/15/2026 21:40 100 14.86
10/15/2026 21:40 100 14.86
10/15/2026 21:40 24 14.86
10/15/2026 21:40 76 14.86
10/15/2026 21:40 24 14.86
10/15/2026 21:40 76 14.86
10/15/2026 21:40 24 14.86
10/15/2026 21:40 76 14.86
10/15/2026 21:40 100 14.86
10/15/2026 21:40 100 14.86
10/15/2026 21:39 55 14.87
10/15/2026 21:39 200 14.87
10/15/2026 21:39 15 14.87
10/15/2026 21:39 2 14.87
10/15/2026 21:39 200 14.87
10/15/2026 21:39 200 14.87
10/15/2026 21:39 200 14.87
10/15/2026 21:39 100 14.87
10/15/2026 21:39 100 14.87
10/15/2026 21:39 6 14.87
10/15/2026 21:39 103 14.865
10/15/2026 21:39 1 14.865
10/15/2026 21:38 10 14.865
10/15/2026 21:38 38 14.865
10/15/2026 21:37 52 14.87
10/15/2026 21:37 76 14.87
10/15/2026 21:37 200 14.87
10/15/2026 21:37 22 14.87
10/15/2026 21:37 57 14.87
10/15/2026 21:37 2 14.87
10/15/2026 21:35 3 14.87
10/15/2026 21:35 34 14.87
10/15/2026 21:35 60 14.87
10/15/2026 21:35 3 14.87
10/15/2026 21:35 24 14.875
10/15/2026 21:35 4 14.875
10/15/2026 21:34 10 14.87
10/15/2026 21:34 200 14.875
10/15/2026 21:33 2 14.88
10/15/2026 21:33 1 14.88
10/15/2026 21:33 79 14.88
10/15/2026 21:33 20 14.88
10/15/2026 21:33 71 14.88
10/15/2026 21:33 18 14.88
10/15/2026 21:33 700 14.88
10/15/2026 21:33 100 14.875
10/15/2026 21:33 200 14.875
10/15/2026 21:33 1 14.875
10/15/2026 21:33 1 14.875
10/15/2026 21:33 1 14.875
10/15/2026 21:33 300 14.875
10/15/2026 21:33 100 14.87
10/15/2026 21:32 1 14.875
10/15/2026 21:32 77 14.88
10/15/2026 21:32 23 14.88
10/15/2026 21:32 15 14.88
10/15/2026 21:32 38 14.88
10/15/2026 21:32 47 14.88
10/15/2026 21:32 29 14.88
10/15/2026 21:32 46 14.88
10/15/2026 21:32 25 14.88
10/15/2026 21:32 23 14.88
10/15/2026 21:32 23 14.88
10/15/2026 21:32 77 14.88
10/15/2026 21:32 77 14.88
10/15/2026 21:32 100 14.88
10/15/2026 21:32 100 14.89
10/15/2026 21:32 179 14.89
10/15/2026 21:32 25 14.89
10/15/2026 21:32 10 14.89
10/15/2026 21:32 64 14.89
10/15/2026 21:32 200 14.89
10/15/2026 21:32 18 14.89
10/15/2026 21:31 5 14.90
10/15/2026 21:30 1 14.89
10/15/2026 21:30 1 14.89
10/15/2026 21:30 76 14.89
10/15/2026 21:30 200 14.89
10/15/2026 21:30 24 14.89
10/15/2026 21:30 76 14.89
10/15/2026 21:30 49 14.89
10/15/2026 21:29 9 14.89
10/15/2026 21:29 3 14.89
10/15/2026 21:29 2 14.89
10/15/2026 21:29 11 14.89
10/15/2026 21:29 19 14.885
10/15/2026 21:29 1 14.885
10/15/2026 21:29 700 14.89
10/15/2026 21:29 38 14.88
10/15/2026 21:28 36 14.88
10/15/2026 21:28 100 14.88
10/15/2026 21:27 88 14.88
10/15/2026 21:27 112 14.88
10/15/2026 21:27 93 14.88
10/15/2026 21:27 19 14.88
10/15/2026 21:27 68 14.88
10/15/2026 21:26 20 14.88
10/15/2026 21:25 200 14.88
10/15/2026 21:25 200 14.88
10/15/2026 21:25 1 14.875
10/15/2026 21:25 1 14.87
10/15/2026 21:25 1 14.87
10/15/2026 21:25 100 14.87
10/15/2026 21:25 116 14.87
10/15/2026 21:25 100 14.87
10/15/2026 21:25 100 14.87
10/15/2026 21:25 100 14.87
10/15/2026 21:25 1 14.87
10/15/2026 21:25 4 14.87
10/15/2026 21:25 44 14.87
10/15/2026 21:25 27 14.87
10/15/2026 21:24 200 14.875
10/15/2026 21:24 100 14.875
10/15/2026 21:24 86 14.875
10/15/2026 21:24 18 14.88
10/15/2026 21:24 100 14.88
10/15/2026 21:24 100 14.88
10/15/2026 21:24 200 14.88
10/15/2026 21:24 700 14.88
10/15/2026 21:24 200 14.88
10/15/2026 21:24 4 14.88
10/15/2026 21:24 8 14.88
10/15/2026 21:24 118 14.88
10/15/2026 21:24 5 14.88
10/15/2026 21:23 17 14.88
10/15/2026 21:23 70 14.88
10/15/2026 21:23 41 14.88
10/15/2026 21:23 100 14.88
10/15/2026 21:23 100 14.88
10/15/2026 21:23 1 14.88
10/15/2026 21:23 100 14.88
10/15/2026 21:23 99 14.88
10/15/2026 21:23 1 14.88
10/15/2026 21:22 5 14.88
10/15/2026 21:22 211 14.87
10/15/2026 21:22 200 14.87
10/15/2026 21:21 10 14.87
10/15/2026 21:21 10 14.87
10/15/2026 21:21 10 14.87
10/15/2026 21:21 100 14.87
10/15/2026 21:21 100 14.87
10/15/2026 21:21 37 14.86
10/15/2026 21:21 43 14.86
10/15/2026 21:21 7 14.86
10/15/2026 21:21 50 14.86
10/15/2026 21:21 100 14.86
10/15/2026 21:21 49 14.86
10/15/2026 21:21 97 14.86
10/15/2026 21:21 5 14.86
10/15/2026 21:20 97 14.86
10/15/2026 21:19 2 14.85
10/15/2026 21:19 49 14.85
10/15/2026 21:19 3 14.85
10/15/2026 21:19 100 14.85
10/15/2026 21:18 22 14.85
10/15/2026 21:18 2 14.85
10/15/2026 21:18 1 14.85
10/15/2026 21:18 74 14.85
10/15/2026 21:18 10 14.85
10/15/2026 21:18 10 14.85
10/15/2026 21:18 20 14.85
10/15/2026 21:18 60 14.85
10/15/2026 21:17 10 14.87
10/15/2026 21:17 24 14.86
10/15/2026 21:16 1 14.87
10/15/2026 21:16 10 14.87
10/15/2026 21:14 10 14.865
10/15/2026 21:14 1 14.87
10/15/2026 21:14 1 14.87
10/15/2026 21:13 100 14.85
10/15/2026 21:13 100 14.85
10/15/2026 21:13 100 14.85
10/15/2026 21:13 20 14.85
10/15/2026 21:13 100 14.85
10/15/2026 21:12 100 14.85
10/15/2026 21:12 100 14.85
10/15/2026 21:12 78 14.85
10/15/2026 21:12 10 14.85
10/15/2026 21:12 10 14.85
10/15/2026 21:12 5 14.85
10/15/2026 21:12 40 14.85
10/15/2026 21:12 60 14.85
10/15/2026 21:12 20 14.85
10/15/2026 21:09 65 14.85
10/15/2026 21:09 100 14.85
10/15/2026 21:09 80 14.85
10/15/2026 21:09 20 14.85
10/15/2026 21:09 80 14.85
10/15/2026 21:08 57 14.84
10/15/2026 21:08 63 14.84
10/15/2026 21:08 5 14.84
10/15/2026 21:08 15 14.84
10/15/2026 21:07 25 14.84
10/15/2026 21:07 1 14.84
10/15/2026 21:07 1 14.84
10/15/2026 21:07 1 14.84
10/15/2026 21:07 400 14.84
10/15/2026 21:07 72 14.84
10/15/2026 21:07 2 14.84
10/15/2026 21:06 1 14.84
10/15/2026 21:06 18 14.84
10/15/2026 21:06 2 14.84
10/15/2026 21:06 100 14.84
10/15/2026 21:06 100 14.84
10/15/2026 21:06 2 14.84
10/15/2026 21:06 86 14.84
10/15/2026 21:05 14 14.83
10/15/2026 21:05 76 14.83
10/15/2026 21:05 100 14.83
10/15/2026 21:05 23 14.83
10/15/2026 21:05 1 14.82
10/15/2026 21:04 1 14.82
10/15/2026 21:04 1 14.82
10/15/2026 21:04 13 14.825
10/15/2026 21:04 2 14.82
10/15/2026 21:03 56 14.82
10/15/2026 21:03 2 14.82
10/15/2026 21:03 11 14.82
10/15/2026 21:03 45 14.82
10/15/2026 21:03 100 14.82
10/15/2026 21:03 100 14.82
10/15/2026 21:03 180 14.82
10/15/2026 21:03 100 14.82
10/15/2026 21:03 62 14.82
10/15/2026 21:03 38 14.82
10/15/2026 21:03 100 14.82
10/15/2026 21:03 100 14.82
10/15/2026 21:03 200 14.82
10/15/2026 21:03 82 14.82
10/15/2026 21:03 200 14.82
10/15/2026 21:03 40 14.82
10/15/2026 21:01 38 14.83
10/15/2026 21:01 100 14.82
10/15/2026 21:01 100 14.82
10/15/2026 21:01 200 14.81
10/15/2026 21:01 22 14.81
10/15/2026 21:01 1 14.80
10/15/2026 21:01 200 14.80
10/15/2026 21:01 100 14.80
10/15/2026 21:01 22 14.80
10/15/2026 21:01 100 14.80
10/15/2026 21:01 300 14.81
10/15/2026 21:01 200 14.81
10/15/2026 21:01 100 14.81
10/15/2026 21:01 26 14.81
10/15/2026 21:00 1 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 10 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 76 14.81
10/15/2026 21:00 9 14.81
10/15/2026 21:00 74 14.81
10/15/2026 21:00 184 14.81
10/15/2026 21:00 5 14.81
10/15/2026 21:00 69 14.81
10/15/2026 21:00 5 14.81
10/15/2026 21:00 26 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 57 14.81
10/15/2026 21:00 43 14.81
10/15/2026 21:00 62 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 184 14.81
10/15/2026 21:00 62 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 24 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 38 14.81
10/15/2026 21:00 80 14.81
10/15/2026 21:00 200 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 40 14.81
10/15/2026 21:00 100 14.82
10/15/2026 21:00 200 14.82
10/15/2026 21:00 24 14.83
10/15/2026 21:00 38 14.83
10/15/2026 21:00 38 14.83
10/15/2026 21:00 100 14.83
10/15/2026 21:00 191 14.83
10/15/2026 21:00 200 14.83
10/15/2026 21:00 38 14.83
10/15/2026 21:00 200 14.83
10/15/2026 21:00 200 14.83
10/15/2026 21:00 63 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 263 14.81
10/15/2026 21:00 3 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 200 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 21:00 100 14.81
10/15/2026 20:59 100 14.82
10/15/2026 20:59 80 14.84
10/15/2026 20:59 100 14.84
10/15/2026 20:59 200 14.84
10/15/2026 20:59 100 14.86
10/15/2026 20:59 100 14.86
10/15/2026 20:59 100 14.85
10/15/2026 20:59 100 14.85
10/15/2026 20:58 400 14.81
10/15/2026 20:58 62 14.82
10/15/2026 20:58 38 14.82
10/15/2026 20:58 62 14.82
10/15/2026 20:58 38 14.82
10/15/2026 20:58 100 14.82
10/15/2026 20:58 100 14.82
10/15/2026 20:58 200 14.83
10/15/2026 20:58 100 14.83
10/15/2026 20:58 62 14.83
10/15/2026 20:58 38 14.83
10/15/2026 20:58 6 14.85
10/15/2026 20:58 150 14.85
10/15/2026 20:57 38 14.86
10/15/2026 20:57 50 14.86
10/15/2026 20:57 50 14.86
10/15/2026 20:56 1 14.87
10/15/2026 20:56 100 14.86
10/15/2026 20:56 200 14.86
10/15/2026 20:56 56 14.85
10/15/2026 20:54 152 14.85
10/15/2026 20:54 200 14.84
10/15/2026 20:54 150 14.84
10/15/2026 20:54 100 14.84
10/15/2026 20:54 100 14.85
10/15/2026 20:54 26 14.85
10/15/2026 20:54 200 14.85
10/15/2026 20:54 174 14.85
10/15/2026 20:54 63 14.85
10/15/2026 20:54 91 14.85
10/15/2026 20:54 200 14.85
10/15/2026 20:54 18 14.85
10/15/2026 20:54 12 14.85
10/15/2026 20:53 100 14.87
10/15/2026 20:53 100 14.86
10/15/2026 20:53 29 14.86
10/15/2026 20:53 16 14.86
10/15/2026 20:53 2 14.86
10/15/2026 20:53 32 14.86
10/15/2026 20:53 100 14.85
10/15/2026 20:53 100 14.85
10/15/2026 20:53 87 14.85
10/15/2026 20:53 100 14.85
10/15/2026 20:53 100 14.85
10/15/2026 20:53 20 14.85
10/15/2026 20:53 65 14.85
10/15/2026 20:53 135 14.85
10/15/2026 20:53 100 14.85
10/15/2026 20:53 22 14.835
10/15/2026 20:50 2 14.83
10/15/2026 20:50 1 14.83
10/15/2026 20:49 45 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 99 14.82
10/15/2026 20:49 99 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 80 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 83 14.82
10/15/2026 20:49 4 14.82
10/15/2026 20:49 200 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 100 14.82
10/15/2026 20:49 42 14.82
10/15/2026 20:49 100 14.815
10/15/2026 20:48 38 14.815
10/15/2026 20:48 38 14.815
10/15/2026 20:48 38 14.815
10/15/2026 20:46 85 14.81
10/15/2026 20:46 100 14.81
10/15/2026 20:46 103 14.81
10/15/2026 20:46 77 14.81
10/15/2026 20:45 20 14.81
10/15/2026 20:45 60 14.81
10/15/2026 20:45 110 14.82
10/15/2026 20:45 90 14.82
10/15/2026 20:45 200 14.82
10/15/2026 20:45 200 14.82
10/15/2026 20:45 100 14.82
10/15/2026 20:45 108 14.82
10/15/2026 20:45 10 14.82
10/15/2026 20:45 82 14.82
10/15/2026 20:45 10 14.82
10/15/2026 20:45 14 14.82
10/15/2026 20:45 81 14.82
10/15/2026 20:45 100 14.82
10/15/2026 20:45 36 14.82
10/15/2026 20:45 1 14.82
10/15/2026 20:44 51 14.825
10/15/2026 20:44 38 14.825
10/15/2026 20:44 38 14.825
10/15/2026 20:43 18 14.82
10/15/2026 20:43 81 14.82
10/15/2026 20:43 100 14.83
10/15/2026 20:43 100 14.83
10/15/2026 20:42 100 14.84
10/15/2026 20:41 200 14.84
10/15/2026 20:41 200 14.84
10/15/2026 20:41 100 14.83
10/15/2026 20:41 100 14.83
10/15/2026 20:41 100 14.83
10/15/2026 20:41 30 14.83
10/15/2026 20:41 130 14.83
10/15/2026 20:41 20 14.83
10/15/2026 20:41 40 14.83
10/15/2026 20:41 100 14.84
10/15/2026 20:41 20 14.84
10/15/2026 20:41 96 14.84
10/15/2026 20:41 20 14.84
10/15/2026 20:41 80 14.84
10/15/2026 20:40 1 14.85
10/15/2026 20:40 42 14.85
10/15/2026 20:39 24 14.84
10/15/2026 20:39 38 14.84
10/15/2026 20:39 38 14.84
10/15/2026 20:36 97 14.83
10/15/2026 20:36 100 14.83
10/15/2026 20:36 2 14.83
10/15/2026 20:36 60 14.83
10/15/2026 20:36 100 14.83
10/15/2026 20:36 40 14.83
10/15/2026 20:36 78 14.83
10/15/2026 20:36 200 14.83
10/15/2026 20:36 100 14.83
10/15/2026 20:36 1 14.83
10/15/2026 20:36 3 14.83
10/15/2026 20:34 16 14.84
10/15/2026 20:34 200 14.84
10/15/2026 20:34 100 14.84
10/15/2026 20:34 48 14.84
10/15/2026 20:34 41 14.84
10/15/2026 20:34 4 14.84
10/15/2026 20:34 100 14.84
10/15/2026 20:34 3 14.84
10/15/2026 20:34 35 14.84
10/15/2026 20:34 100 14.84
10/15/2026 20:34 50 14.84
10/15/2026 20:34 50 14.84
10/15/2026 20:34 6 14.83
10/15/2026 20:34 2 14.83
10/15/2026 20:34 4 14.83
10/15/2026 20:34 29 14.83
10/15/2026 20:34 6 14.83
10/15/2026 20:34 1 14.83
10/15/2026 20:33 6 14.83
10/15/2026 20:33 100 14.825
10/15/2026 20:33 49 14.83
10/15/2026 20:33 40 14.83
10/15/2026 20:33 80 14.83
10/15/2026 20:33 50 14.83
10/15/2026 20:33 39 14.83
10/15/2026 20:32 1 14.83
10/15/2026 20:32 8 14.82
10/15/2026 20:32 48 14.82
10/15/2026 20:32 4 14.82
10/15/2026 20:32 44 14.82
10/15/2026 20:32 8 14.82
10/15/2026 20:32 48 14.82
10/15/2026 20:32 100 14.82
10/15/2026 20:32 100 14.82
10/15/2026 20:32 100 14.82
10/15/2026 20:32 42 14.82
10/15/2026 20:32 100 14.82
10/15/2026 20:32 80 14.82
10/15/2026 20:32 100 14.82
10/15/2026 20:32 99 14.82
10/15/2026 20:32 300 14.815
10/15/2026 20:32 1 14.82
10/15/2026 20:31 4 14.81
10/15/2026 20:31 1 14.81
10/15/2026 20:31 21 14.81
10/15/2026 20:30 62 14.80
10/15/2026 20:30 18 14.80
10/15/2026 20:30 2 14.80
10/15/2026 20:29 16 14.81
10/15/2026 20:29 18 14.81
10/15/2026 20:28 100 14.81
10/15/2026 20:28 18 14.81
10/15/2026 20:28 80 14.80
10/15/2026 20:27 200 14.82
10/15/2026 20:27 200 14.82
10/15/2026 20:27 60 14.82
10/15/2026 20:27 100 14.83
10/15/2026 20:27 75 14.84
10/15/2026 20:27 25 14.84
10/15/2026 20:27 8 14.84
10/15/2026 20:27 100 14.84
10/15/2026 20:27 31 14.84
10/15/2026 20:27 69 14.84
10/15/2026 20:27 100 14.84
10/15/2026 20:27 31 14.84
10/15/2026 20:27 69 14.84
10/15/2026 20:27 31 14.84
10/15/2026 20:27 69 14.84
10/15/2026 20:27 131 14.84
10/15/2026 20:27 100 14.84
10/15/2026 20:27 100 14.84
10/15/2026 20:27 16 14.84
10/15/2026 20:27 61 14.84
10/15/2026 20:27 100 14.84
10/15/2026 20:27 81 14.84
10/15/2026 20:24 13 14.85
10/15/2026 20:24 12 14.855
10/15/2026 20:24 52 14.855
10/15/2026 20:24 38 14.855
10/15/2026 20:24 1 14.855
10/15/2026 20:24 10 14.855
10/15/2026 20:24 38 14.855
10/15/2026 20:24 38 14.855
10/15/2026 20:23 100 14.85
10/15/2026 20:23 200 14.845
10/15/2026 20:23 19 14.84
10/15/2026 20:23 61 14.84
10/15/2026 20:23 39 14.84
10/15/2026 20:19 100 14.85
10/15/2026 20:19 100 14.85
10/15/2026 20:19 52 14.85
10/15/2026 20:19 100 14.85
10/15/2026 20:19 148 14.85
10/15/2026 20:19 100 14.85
10/15/2026 20:19 12 14.85
10/15/2026 20:19 36 14.85
10/15/2026 20:19 200 14.85
10/15/2026 20:19 100 14.86
10/15/2026 20:19 200 14.86
10/15/2026 20:19 100 14.86
10/15/2026 20:19 300 14.86
10/15/2026 20:19 5 14.86
10/15/2026 20:19 200 14.87
10/15/2026 20:19 19 14.87
10/15/2026 20:19 90 14.87
10/15/2026 20:19 33 14.87
10/15/2026 20:19 100 14.87
10/15/2026 20:19 2 14.87
10/15/2026 20:19 8 14.87
10/15/2026 20:19 1 14.87
10/15/2026 20:19 4 14.87
10/15/2026 20:19 23 14.87
10/15/2026 20:19 4 14.87
10/15/2026 20:19 100 14.87
10/15/2026 20:19 10 14.87
10/15/2026 20:19 43 14.87
10/15/2026 20:17 5 14.87
10/15/2026 20:16 100 14.86
10/15/2026 20:16 100 14.86
10/15/2026 20:16 100 14.86
10/15/2026 20:16 80 14.86
10/15/2026 20:14 10 14.855
10/15/2026 20:14 38 14.855
10/15/2026 20:14 38 14.855
10/15/2026 20:14 46 14.85
10/15/2026 20:14 21 14.85
10/15/2026 20:13 34 14.84
10/15/2026 20:13 12 14.84
10/15/2026 20:13 14 14.84
10/15/2026 20:13 2 14.84
10/15/2026 20:11 69 14.84
10/15/2026 20:11 12 14.84
10/15/2026 20:11 4 14.84
10/15/2026 20:11 69 14.84
10/15/2026 20:11 4 14.84
10/15/2026 20:11 12 14.84
10/15/2026 20:11 100 14.84
10/15/2026 20:11 100 14.84
10/15/2026 20:11 100 14.84
10/15/2026 20:11 9 14.84
10/15/2026 20:11 1 14.84
10/15/2026 20:11 80 14.84
10/15/2026 20:11 100 14.84
10/15/2026 20:11 57 14.84
10/15/2026 20:11 12 14.84
10/15/2026 20:11 15 14.84
10/15/2026 20:11 38 14.835
10/15/2026 20:11 38 14.835
10/15/2026 20:11 38 14.835
10/15/2026 20:11 38 14.835
10/15/2026 20:11 38 14.835
10/15/2026 20:11 38 14.835
10/15/2026 20:10 2 14.835
10/15/2026 20:10 4 14.835
10/15/2026 20:10 79 14.83
10/15/2026 20:10 1 14.83
10/15/2026 20:08 6 14.84
10/15/2026 20:08 68 14.84
10/15/2026 20:08 12 14.84
10/15/2026 20:08 100 14.84
10/15/2026 20:08 1 14.84
10/15/2026 20:08 85 14.84
10/15/2026 20:08 100 14.84
10/15/2026 20:08 100 14.84
10/15/2026 20:08 1 14.84
10/15/2026 20:08 100 14.835
10/15/2026 20:08 100 14.83
10/15/2026 20:07 5 14.845
10/15/2026 20:07 5 14.845
10/15/2026 20:07 20 14.84
10/15/2026 20:07 100 14.84
10/15/2026 20:07 100 14.84
10/15/2026 20:06 99 14.83
10/15/2026 20:05 1 14.85
10/15/2026 20:04 38 14.84
10/15/2026 20:04 1 14.84
10/15/2026 20:04 78 14.84
10/15/2026 20:04 3 14.84
10/15/2026 20:04 19 14.84
10/15/2026 20:04 3 14.84
10/15/2026 20:04 78 14.84
10/15/2026 20:04 5 14.84
10/15/2026 20:04 15 14.84
10/15/2026 20:04 85 14.84
10/15/2026 20:04 100 14.835
10/15/2026 20:04 32 14.83
10/15/2026 20:04 200 14.83
10/15/2026 20:04 20 14.83
10/15/2026 20:04 105 14.83
10/15/2026 20:04 95 14.83
10/15/2026 20:04 100 14.83
10/15/2026 20:04 100 14.83
10/15/2026 20:04 89 14.83
10/15/2026 20:04 17 14.83
10/15/2026 20:04 100 14.825
10/15/2026 20:04 5 14.825
10/15/2026 20:04 191 14.82
10/15/2026 20:04 10 14.82
10/15/2026 20:04 100 14.82
10/15/2026 20:04 100 14.82
10/15/2026 20:04 199 14.82
10/15/2026 20:04 1 14.82
10/15/2026 20:03 60 14.83
10/15/2026 20:03 14 14.83
10/15/2026 20:03 200 14.83
10/15/2026 20:03 60 14.83
10/15/2026 20:03 100 14.83
10/15/2026 20:03 60 14.83
10/15/2026 20:03 60 14.82
10/15/2026 20:03 1 14.82
10/15/2026 20:03 100 14.82
10/15/2026 20:03 22 14.82
10/15/2026 20:03 10 14.82
10/15/2026 20:03 1 14.82
10/15/2026 20:03 1 14.82
10/15/2026 20:03 1 14.82
10/15/2026 20:03 1 14.82
10/15/2026 20:03 55 14.82
10/15/2026 20:03 100 14.82
10/15/2026 20:03 20 14.81
10/15/2026 20:02 21 14.82
10/15/2026 20:02 74 14.82
10/15/2026 20:02 44 14.82
10/15/2026 20:02 74 14.82
10/15/2026 20:02 26 14.82
10/15/2026 20:02 100 14.82
10/15/2026 20:02 44 14.82
10/15/2026 20:02 13 14.82
10/15/2026 20:02 80 14.82
10/15/2026 20:00 24 14.83
10/15/2026 20:00 38 14.83
10/15/2026 20:00 38 14.83
10/15/2026 20:00 19 14.82
10/15/2026 20:00 49 14.81
10/15/2026 20:00 200 14.81
10/15/2026 20:00 100 14.81
10/15/2026 20:00 49 14.81
10/15/2026 20:00 3 14.81
10/15/2026 20:00 3 14.81
10/15/2026 19:59 1 14.815
10/15/2026 19:59 2 14.82
10/15/2026 19:59 12 14.82
10/15/2026 19:59 300 14.83
10/15/2026 19:59 100 14.84
10/15/2026 19:59 71 14.84
10/15/2026 19:59 300 14.84
10/15/2026 19:58 100 14.85
10/15/2026 19:58 100 14.85
10/15/2026 19:58 46 14.85
10/15/2026 19:58 54 14.85
10/15/2026 19:58 100 14.85
10/15/2026 19:58 1 14.85
10/15/2026 19:58 144 14.85
10/15/2026 19:58 56 14.85
10/15/2026 19:57 63 14.86
10/15/2026 19:57 2 14.86
10/15/2026 19:57 2 14.86
10/15/2026 19:57 65 14.86
10/15/2026 19:57 27 14.86
10/15/2026 19:57 73 14.86
10/15/2026 19:57 79 14.86
10/15/2026 19:57 100 14.86
10/15/2026 19:57 2 14.86
10/15/2026 19:57 100 14.86
10/15/2026 19:57 52 14.86
10/15/2026 19:57 100 14.86
10/15/2026 19:57 65 14.86
10/15/2026 19:57 52 14.86
10/15/2026 19:57 168 14.86
10/15/2026 19:57 505 14.86
10/15/2026 19:57 10 14.86
10/15/2026 19:57 22 14.86
10/15/2026 19:57 100 14.86
10/15/2026 19:57 168 14.86
10/15/2026 19:57 65 14.86
10/15/2026 19:57 300 14.855
10/15/2026 19:57 100 14.86
10/15/2026 19:57 80 14.86
10/15/2026 19:57 52 14.86
10/15/2026 19:57 400 14.86
10/15/2026 19:57 100 14.86
10/15/2026 19:57 52 14.87
10/15/2026 19:57 100 14.87
10/15/2026 19:57 100 14.87
10/15/2026 19:57 10 14.87
10/15/2026 19:57 65 14.87
10/15/2026 19:57 52 14.87
10/15/2026 19:57 100 14.87
10/15/2026 19:57 100 14.87
10/15/2026 19:57 100 14.87
10/15/2026 19:57 10 14.87
10/15/2026 19:57 886 14.87
10/15/2026 19:57 65 14.87
10/15/2026 19:57 36 14.87
10/15/2026 19:57 4 14.87
10/15/2026 19:57 40 14.87
10/15/2026 19:57 52 14.87
10/15/2026 19:57 100 14.87
10/15/2026 19:57 100 14.88
10/15/2026 19:57 100 14.88
10/15/2026 19:57 82 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 90 14.89
10/15/2026 19:57 3 14.89
10/15/2026 19:57 22 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 80 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 52 14.89
10/15/2026 19:57 60 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 60 14.89
10/15/2026 19:57 10 14.89
10/15/2026 19:57 144 14.89
10/15/2026 19:57 51 14.89
10/15/2026 19:57 300 14.885
10/15/2026 19:57 312 14.88
10/15/2026 19:57 200 14.88
10/15/2026 19:57 65 14.88
10/15/2026 19:57 100 14.88
10/15/2026 19:57 52 14.88
10/15/2026 19:57 100 14.88
10/15/2026 19:57 168 14.88
10/15/2026 19:57 100 14.88
10/15/2026 19:57 100 14.88
10/15/2026 19:57 1 14.89
10/15/2026 19:57 14 14.89
10/15/2026 19:57 52 14.89
10/15/2026 19:57 52 14.89
10/15/2026 19:57 1 14.89
10/15/2026 19:57 90 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 100 14.89
10/15/2026 19:57 52 14.89
10/15/2026 19:57 100 14.90
10/15/2026 19:57 65 14.90
10/15/2026 19:57 200 14.90
10/15/2026 19:57 800 14.89
10/15/2026 19:57 82 14.89
10/15/2026 19:57 18 14.89
10/15/2026 19:57 20 14.89
10/15/2026 19:57 32 14.89
10/15/2026 19:57 168 14.89
10/15/2026 19:57 400 14.89
10/15/2026 19:57 200 14.89
10/15/2026 19:57 300 14.885
10/15/2026 19:57 100 14.88
10/15/2026 19:57 24 14.88
10/15/2026 19:57 80 14.88
10/15/2026 19:57 74 14.88
10/15/2026 19:57 32 14.88
10/15/2026 19:57 300 14.87
10/15/2026 19:56 80 14.87
10/15/2026 19:56 300 14.87
10/15/2026 19:56 10 14.87
10/15/2026 19:56 100 14.87
10/15/2026 19:56 200 14.87
10/15/2026 19:56 2 14.88
10/15/2026 19:56 200 14.88
10/15/2026 19:55 100 14.89
10/15/2026 19:55 100 14.89
10/15/2026 19:55 68 14.88
10/15/2026 19:55 4 14.87
10/15/2026 19:55 10 14.85
10/15/2026 19:55 5 14.85
10/15/2026 19:55 100 14.85
10/15/2026 19:55 40 14.84
10/15/2026 19:55 100 14.82
10/15/2026 19:55 38 14.82
10/15/2026 19:55 100 14.82
10/15/2026 19:55 200 14.82
10/15/2026 19:55 3 14.82
10/15/2026 19:55 10 14.82
10/15/2026 19:55 71 14.82
10/15/2026 19:55 107 14.82
10/15/2026 19:55 2 14.82
10/15/2026 19:55 100 14.81
10/15/2026 19:55 100 14.81
10/15/2026 19:55 100 14.81
10/15/2026 19:55 100 14.81
10/15/2026 19:55 6 14.81
10/15/2026 19:53 5 14.795
10/15/2026 19:53 5 14.795
10/15/2026 19:53 100 14.80
10/15/2026 19:52 100 14.80
10/15/2026 19:52 100 14.80
10/15/2026 19:52 100 14.80
10/15/2026 19:52 100 14.80
10/15/2026 19:52 3 14.80
10/15/2026 19:51 80 14.79
10/15/2026 19:51 68 14.81
10/15/2026 19:51 32 14.81
10/15/2026 19:51 34 14.82
10/15/2026 19:51 34 14.83
10/15/2026 19:51 66 14.83
10/15/2026 19:51 100 14.83
10/15/2026 19:51 100 14.83
10/15/2026 19:51 100 14.83
10/15/2026 19:51 100 14.83
10/15/2026 19:51 150 14.84
10/15/2026 19:51 100 14.84
10/15/2026 19:51 2 14.83
10/15/2026 19:51 300 14.84
10/15/2026 19:51 100 14.83
10/15/2026 19:51 100 14.83
10/15/2026 19:51 171 14.83
10/15/2026 19:51 100 14.83
10/15/2026 19:51 100 14.84
10/15/2026 19:51 100 14.84
10/15/2026 19:51 100 14.84
10/15/2026 19:51 100 14.84
10/15/2026 19:51 200 14.84
10/15/2026 19:51 200 14.84
10/15/2026 19:51 128 14.85
10/15/2026 19:51 72 14.85
10/15/2026 19:51 100 14.85
10/15/2026 19:51 100 14.85
10/15/2026 19:51 12 14.85
10/15/2026 19:51 60 14.85
10/15/2026 19:51 55 14.85
10/15/2026 19:51 145 14.85
10/15/2026 19:51 300 14.86
10/15/2026 19:51 38 14.86
10/15/2026 19:51 100 14.86
10/15/2026 19:51 300 14.86
10/15/2026 19:50 1 14.86
10/15/2026 19:50 3 14.86
10/15/2026 19:50 100 14.86
10/15/2026 19:50 200 14.86
10/15/2026 19:50 10 14.86
10/15/2026 19:50 177 14.86
10/15/2026 19:50 23 14.86
10/15/2026 19:50 31 14.86
10/15/2026 19:49 100 14.865
10/15/2026 19:49 24 14.86
10/15/2026 19:49 56 14.86
10/15/2026 19:49 44 14.86
10/15/2026 19:49 6 14.86
10/15/2026 19:49 4 14.86
10/15/2026 19:47 80 14.83
10/15/2026 19:47 100 14.83
10/15/2026 19:47 80 14.83
10/15/2026 19:47 3 14.83
10/15/2026 19:47 100 14.83
10/15/2026 19:47 100 14.82
10/15/2026 19:47 100 14.82
10/15/2026 19:47 4 14.82
10/15/2026 19:47 10 14.82
10/15/2026 19:47 10 14.82
10/15/2026 19:47 38 14.82
10/15/2026 19:46 38 14.82
10/15/2026 19:45 100 14.815
10/15/2026 19:45 43 14.815
10/15/2026 19:45 5 14.81
10/15/2026 19:45 100 14.80
10/15/2026 19:45 51 14.80
10/15/2026 19:45 29 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 100 14.80
10/15/2026 19:45 4 14.80
10/15/2026 19:43 100 14.78
10/15/2026 19:43 100 14.77
10/15/2026 19:43 321 14.77
10/15/2026 19:43 2 14.77
10/15/2026 19:42 200 14.77
10/15/2026 19:42 99 14.77
10/15/2026 19:42 200 14.77
10/15/2026 19:42 300 14.77
10/15/2026 19:42 100 14.77
10/15/2026 19:42 100 14.78
10/15/2026 19:42 160 14.78
10/15/2026 19:42 100 14.78
10/15/2026 19:42 100 14.78
10/15/2026 19:42 200 14.76
10/15/2026 19:42 200 14.76
10/15/2026 19:42 26 14.76
10/15/2026 19:42 100 14.76
10/15/2026 19:42 73 14.76
10/15/2026 19:42 156 14.76
10/15/2026 19:42 4 14.76
10/15/2026 19:42 100 14.76
10/15/2026 19:42 100 14.76
10/15/2026 19:40 32 14.745
10/15/2026 19:40 76 14.74
10/15/2026 19:40 107 14.74
10/15/2026 19:40 200 14.74
10/15/2026 19:40 200 14.74
10/15/2026 19:40 79 14.74
10/15/2026 19:40 17 14.74
10/15/2026 19:40 83 14.74
10/15/2026 19:40 100 14.74
10/15/2026 19:40 100 14.74
10/15/2026 19:40 100 14.74
10/15/2026 19:40 4 14.74
10/15/2026 19:40 300 14.74
10/15/2026 19:40 100 14.74
10/15/2026 19:40 100 14.735
10/15/2026 19:40 300 14.735
10/15/2026 19:39 32 14.735
10/15/2026 19:39 10 14.735
10/15/2026 19:39 10 14.735
10/15/2026 19:39 38 14.735
10/15/2026 19:39 10 14.735
10/15/2026 19:39 38 14.735
10/15/2026 19:39 38 14.735
10/15/2026 19:38 15 14.74
10/15/2026 19:38 5 14.73
10/15/2026 19:38 95 14.73
10/15/2026 19:38 1 14.73
10/15/2026 19:38 4 14.73
10/15/2026 19:38 4 14.73
10/15/2026 19:38 96 14.73
10/15/2026 19:38 200 14.73
10/15/2026 19:38 200 14.73
10/15/2026 19:38 100 14.73
10/15/2026 19:38 200 14.73
10/15/2026 19:37 38 14.74
10/15/2026 19:37 100 14.74
10/15/2026 19:37 100 14.74
10/15/2026 19:37 35 14.74
10/15/2026 19:37 65 14.74
10/15/2026 19:37 12 14.74
10/15/2026 19:37 66 14.74
10/15/2026 19:37 100 14.74
10/15/2026 19:37 5 14.74
10/15/2026 19:37 200 14.74
10/15/2026 19:37 26 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 74 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 200 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 200 14.75
10/15/2026 19:37 163 14.75
10/15/2026 19:37 11 14.75
10/15/2026 19:37 16 14.75
10/15/2026 19:37 17 14.75
10/15/2026 19:37 16 14.75
10/15/2026 19:37 25 14.75
10/15/2026 19:37 16 14.75
10/15/2026 19:37 33 14.75
10/15/2026 19:37 59 14.75
10/15/2026 19:37 41 14.75
10/15/2026 19:37 25 14.75
10/15/2026 19:37 33 14.75
10/15/2026 19:37 16 14.75
10/15/2026 19:37 1 14.745
10/15/2026 19:37 59 14.75
10/15/2026 19:37 41 14.75
10/15/2026 19:37 59 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 80 14.75
10/15/2026 19:37 200 14.75
10/15/2026 19:37 1 14.75
10/15/2026 19:37 100 14.75
10/15/2026 19:37 16 14.75
10/15/2026 19:37 57 14.75
10/15/2026 19:36 21 14.75
10/15/2026 19:36 100 14.745
10/15/2026 19:36 200 14.75
10/15/2026 19:36 200 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 62 14.75
10/15/2026 19:36 28 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 174 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 200 14.75
10/15/2026 19:36 90 14.75
10/15/2026 19:36 174 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 4 14.75
10/15/2026 19:36 4 14.75
10/15/2026 19:36 200 14.75
10/15/2026 19:36 17 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 174 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 28 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 28 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 4 14.75
10/15/2026 19:36 174 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 37 14.75
10/15/2026 19:36 174 14.75
10/15/2026 19:36 90 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 86 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 28 14.75
10/15/2026 19:36 34 14.75
10/15/2026 19:36 38 14.75
10/15/2026 19:36 44 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 34 14.75
10/15/2026 19:36 38 14.75
10/15/2026 19:36 28 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 164 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 300 14.745
10/15/2026 19:36 46 14.75
10/15/2026 19:36 300 14.745
10/15/2026 19:36 100 14.75
10/15/2026 19:36 4 14.75
10/15/2026 19:36 90 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 10 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 72 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 174 14.75
10/15/2026 19:36 100 14.75
10/15/2026 19:36 119 14.75
10/15/2026 19:36 55 14.75
10/15/2026 19:36 4 14.75
10/15/2026 19:36 300 14.745
10/15/2026 19:35 200 14.74
10/15/2026 19:35 100 14.74
10/15/2026 19:35 100 14.74
10/15/2026 19:35 100 14.74
10/15/2026 19:35 66 14.74
10/15/2026 19:35 1 14.74
10/15/2026 19:35 100 14.74
10/15/2026 19:34 40 14.75
10/15/2026 19:34 100 14.75
10/15/2026 19:34 161 14.75
10/15/2026 19:34 29 14.75
10/15/2026 19:34 1 14.75
10/15/2026 19:34 200 14.75
10/15/2026 19:34 6 14.75
10/15/2026 19:34 80 14.75
10/15/2026 19:34 36 14.75
10/15/2026 19:34 100 14.75
10/15/2026 19:34 44 14.75
10/15/2026 19:34 7 14.75
10/15/2026 19:34 1 14.75
10/15/2026 19:34 100 14.75
10/15/2026 19:34 44 14.75
10/15/2026 19:34 56 14.75
10/15/2026 19:34 5 14.75
10/15/2026 19:30 5 14.74
10/15/2026 19:30 200 14.75
10/15/2026 19:30 400 14.75
10/15/2026 19:30 100 14.75
10/15/2026 19:30 18 14.75
10/15/2026 19:30 30 14.75
10/15/2026 19:30 100 14.75
10/15/2026 19:30 57 14.75
10/15/2026 19:30 9 14.74
10/15/2026 19:30 10 14.74
10/15/2026 19:30 30 14.74
10/15/2026 19:30 20 14.74
10/15/2026 19:30 5 14.74
10/15/2026 19:30 6 14.74
10/15/2026 19:30 100 14.73
10/15/2026 19:30 60 14.73
10/15/2026 19:30 50 14.73
10/15/2026 19:30 140 14.715
10/15/2026 19:30 5 14.72
10/15/2026 19:30 70 14.72
10/15/2026 19:30 5 14.72
10/15/2026 19:30 5 14.72
10/15/2026 19:30 5 14.72
10/15/2026 19:30 9 14.72
10/15/2026 19:30 100 14.72
10/15/2026 19:30 1 14.72
10/15/2026 19:30 75 14.72
10/15/2026 19:30 5 14.71
10/15/2026 19:30 100 14.71
10/15/2026 19:30 100 14.71
10/15/2026 19:30 6 14.71
10/15/2026 19:30 3 14.70
10/15/2026 19:30 1 14.70
10/15/2026 19:30 2 14.69
10/15/2026 19:28 1 14.695
10/15/2026 19:27 50 14.69
10/15/2026 19:27 300 14.69
10/15/2026 19:27 100 14.69
10/15/2026 19:27 14 14.69
10/15/2026 19:27 5 14.69
10/15/2026 19:27 14 14.69
10/15/2026 19:27 5 14.69
10/15/2026 19:27 100 14.69
10/15/2026 19:26 13 14.71
10/15/2026 19:26 122 14.71
10/15/2026 19:26 100 14.71
10/15/2026 19:26 100 14.71
10/15/2026 19:25 16 14.70
10/15/2026 19:23 70 14.69
10/15/2026 19:23 20 14.69
10/15/2026 19:22 1 14.695
10/15/2026 19:22 5 14.69
10/15/2026 19:22 14 14.69
10/15/2026 19:21 24 14.70
10/15/2026 19:21 38 14.70
10/15/2026 19:21 38 14.70
10/15/2026 19:21 181 14.705
10/15/2026 19:21 1 14.70
10/15/2026 19:21 10 14.70
10/15/2026 19:21 39 14.70
10/15/2026 19:21 85 14.70
10/15/2026 19:21 100 14.70
10/15/2026 19:21 10 14.69
10/15/2026 19:21 39 14.69
10/15/2026 19:21 100 14.69
10/15/2026 19:21 12 14.69
10/15/2026 19:21 69 14.69
10/15/2026 19:21 17 14.69
10/15/2026 19:21 83 14.69
10/15/2026 19:21 100 14.69
10/15/2026 19:21 5 14.69
10/15/2026 19:21 1 14.69
10/15/2026 19:21 13 14.69
10/15/2026 19:21 5 14.69
10/15/2026 19:21 14 14.69
10/15/2026 19:21 100 14.69
10/15/2026 19:21 200 14.69
10/15/2026 19:21 100 14.69
10/15/2026 19:21 5 14.69
10/15/2026 19:19 38 14.70
10/15/2026 19:19 38 14.70
10/15/2026 19:16 1 14.70
10/15/2026 19:16 15 14.70
10/15/2026 19:16 44 14.70
10/15/2026 19:16 85 14.70
10/15/2026 19:16 44 14.70
10/15/2026 19:16 5 14.70
10/15/2026 19:16 45 14.70
10/15/2026 19:16 50 14.70
10/15/2026 19:16 55 14.70
10/15/2026 19:16 10 14.70
10/15/2026 19:16 100 14.70
10/15/2026 19:16 45 14.70
10/15/2026 19:16 10 14.70
10/15/2026 19:16 100 14.70
10/15/2026 19:16 100 14.695
10/15/2026 19:16 110 14.695
10/15/2026 19:16 38 14.70
10/15/2026 19:16 83 14.70
10/15/2026 19:16 38 14.70
10/15/2026 19:16 47 14.70
10/15/2026 19:16 14 14.70
10/15/2026 19:16 83 14.70
10/15/2026 19:16 100 14.70
10/15/2026 19:16 1 14.70
10/15/2026 19:16 1 14.70
10/15/2026 19:16 24 14.70
10/15/2026 19:16 18 14.70
10/15/2026 19:15 100 14.70
10/15/2026 19:15 1 14.70
10/15/2026 19:15 75 14.70
10/15/2026 19:15 24 14.70
10/15/2026 19:15 18 14.70
10/15/2026 19:15 100 14.695
10/15/2026 19:15 106 14.70
10/15/2026 19:15 14 14.70
10/15/2026 19:15 1 14.70
10/15/2026 19:15 1 14.70
10/15/2026 19:15 5 14.70
10/15/2026 19:15 63 14.70
10/15/2026 19:15 3 14.70
10/15/2026 19:15 3 14.70
10/15/2026 19:15 3 14.70
10/15/2026 19:15 5 14.70
10/15/2026 19:15 14 14.70
10/15/2026 19:15 3 14.70
10/15/2026 19:15 97 14.70
10/15/2026 19:15 6 14.715
10/15/2026 19:13 1 14.715
10/15/2026 19:12 38 14.71
10/15/2026 19:11 127 14.71
10/15/2026 19:11 100 14.71
10/15/2026 19:11 100 14.71
10/15/2026 19:11 100 14.71
10/15/2026 19:11 100 14.71
10/15/2026 19:11 100 14.71
10/15/2026 19:11 2 14.705
10/15/2026 19:11 5 14.71
10/15/2026 19:11 100 14.71
10/15/2026 19:11 13 14.71
10/15/2026 19:11 1 14.71
10/15/2026 19:11 2 14.71
10/15/2026 19:08 26 14.72
10/15/2026 19:08 1 14.72
10/15/2026 19:08 45 14.72
10/15/2026 19:08 10 14.72
10/15/2026 19:08 100 14.71
10/15/2026 19:05 100 14.71
10/15/2026 19:05 100 14.71
10/15/2026 19:04 67 14.72
10/15/2026 19:04 33 14.72
10/15/2026 19:04 67 14.72
10/15/2026 19:04 28 14.72
10/15/2026 19:04 5 14.72
10/15/2026 19:04 100 14.72
10/15/2026 19:04 200 14.72
10/15/2026 19:04 58 14.72
10/15/2026 19:04 142 14.72
10/15/2026 19:04 17 14.72
10/15/2026 19:04 5 14.72
10/15/2026 19:04 99 14.72
10/15/2026 19:04 100 14.72
10/15/2026 19:04 1 14.72
10/15/2026 19:03 146 14.725
10/15/2026 19:03 146 14.725
10/15/2026 19:03 99 14.72
10/15/2026 19:03 1 14.72
10/15/2026 19:02 65 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 43 14.73
10/15/2026 19:02 54 14.73
10/15/2026 19:02 18 14.73
10/15/2026 19:02 3 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 72 14.73
10/15/2026 19:02 128 14.73
10/15/2026 19:02 5 14.73
10/15/2026 19:02 8 14.73
10/15/2026 19:02 5 14.73
10/15/2026 19:02 1 14.73
10/15/2026 19:02 5 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 8 14.73
10/15/2026 19:02 100 14.73
10/15/2026 19:02 1 14.73
10/15/2026 19:02 1 14.73
10/15/2026 19:02 13 14.73
10/15/2026 19:02 100 14.73
10/15/2026 18:57 101 14.75
10/15/2026 18:57 54 14.75
10/15/2026 18:57 30 14.75
10/15/2026 18:53 5 14.73
10/15/2026 18:53 4 14.73
10/15/2026 18:53 21 14.73
10/15/2026 18:53 100 14.73
10/15/2026 18:53 62 14.725
10/15/2026 18:53 38 14.72
10/15/2026 18:53 113 14.73
10/15/2026 18:53 1 14.73
10/15/2026 18:53 13 14.73
10/15/2026 18:53 7 14.73
10/15/2026 18:53 100 14.73
10/15/2026 18:53 42 14.73
10/15/2026 18:53 58 14.73
10/15/2026 18:51 38 14.74
10/15/2026 18:51 62 14.74
10/15/2026 18:51 38 14.74
10/15/2026 18:51 100 14.74
10/15/2026 18:51 200 14.74
10/15/2026 18:49 45 14.72
10/15/2026 18:49 100 14.72
10/15/2026 18:49 28 14.71
10/15/2026 18:49 53 14.71
10/15/2026 18:49 8 14.71
10/15/2026 18:49 14 14.71
10/15/2026 18:49 92 14.71
10/15/2026 18:45 1 14.75
10/15/2026 18:45 100 14.75
10/15/2026 18:45 100 14.75
10/15/2026 18:45 100 14.76
10/15/2026 18:45 100 14.76
10/15/2026 18:45 4 14.76
10/15/2026 18:45 96 14.76
10/15/2026 18:45 100 14.76
10/15/2026 18:45 162 14.76
10/15/2026 18:45 38 14.76
10/15/2026 18:45 200 14.76
10/15/2026 18:45 120 14.76
10/15/2026 18:45 514 14.76
10/15/2026 18:45 100 14.76
10/15/2026 18:45 100 14.76
10/15/2026 18:45 78 14.76
10/15/2026 18:45 80 14.76
10/15/2026 18:45 100 14.76
10/15/2026 18:45 19 14.76
10/15/2026 18:45 66 14.76
10/15/2026 18:45 20 14.76
10/15/2026 18:44 80 14.76
10/15/2026 18:42 66 14.77
10/15/2026 18:42 100 14.77
10/15/2026 18:42 13 14.77
10/15/2026 18:42 100 14.77
10/15/2026 18:42 100 14.77
10/15/2026 18:42 100 14.77
10/15/2026 18:42 31 14.78
10/15/2026 18:42 69 14.78
10/15/2026 18:42 46 14.78
10/15/2026 18:42 36 14.78
10/15/2026 18:42 18 14.78
10/15/2026 18:42 97 14.78
10/15/2026 18:42 3 14.78
10/15/2026 18:42 100 14.78
10/15/2026 18:42 12 14.78
10/15/2026 18:42 154 14.78
10/15/2026 18:42 1 14.78
10/15/2026 18:42 100 14.78
10/15/2026 18:42 14 14.78
10/15/2026 18:42 13 14.78
10/15/2026 18:39 25 14.78
10/15/2026 18:39 10 14.78
10/15/2026 18:39 40 14.78
10/15/2026 18:39 25 14.78
10/15/2026 18:39 15 14.78
10/15/2026 18:39 100 14.77
10/15/2026 18:39 10 14.77
10/15/2026 18:39 5 14.77
10/15/2026 18:39 5 14.77
10/15/2026 18:39 5 14.77
10/15/2026 18:38 10 14.76
10/15/2026 18:38 4 14.76
10/15/2026 18:38 36 14.75
10/15/2026 18:38 15 14.75
10/15/2026 18:35 63 14.75
10/15/2026 18:35 13 14.75
10/15/2026 18:35 4 14.75
10/15/2026 18:35 15 14.76
10/15/2026 18:35 78 14.76
10/15/2026 18:35 145 14.75
10/15/2026 18:35 45 14.74
10/15/2026 18:35 39 14.72
10/15/2026 18:35 100 14.72
10/15/2026 18:35 102 14.72
10/15/2026 18:30 1 14.745
10/15/2026 18:28 80 14.72
10/15/2026 18:28 100 14.72
10/15/2026 18:28 100 14.72
10/15/2026 18:28 1 14.71
10/15/2026 18:26 1 14.705
10/15/2026 18:26 100 14.705
10/15/2026 18:26 160 14.71
10/15/2026 18:26 37 14.71
10/15/2026 18:26 3 14.71
10/15/2026 18:26 197 14.71
10/15/2026 18:26 200 14.71
10/15/2026 18:26 3 14.71
10/15/2026 18:26 197 14.71
10/15/2026 18:26 3 14.71
10/15/2026 18:26 3 14.71
10/15/2026 18:26 97 14.71
10/15/2026 18:26 200 14.71
10/15/2026 18:25 20 14.72
10/15/2026 18:25 60 14.72
10/15/2026 18:25 100 14.72
10/15/2026 18:25 200 14.72
10/15/2026 18:25 100 14.73
10/15/2026 18:25 50 14.73
10/15/2026 18:25 150 14.73
10/15/2026 18:25 31 14.73
10/15/2026 18:25 100 14.73
10/15/2026 18:25 41 14.73
10/15/2026 18:25 38 14.735
10/15/2026 18:25 100 14.73
10/15/2026 18:25 113 14.725
10/15/2026 18:25 100 14.72
10/15/2026 18:24 113 14.71
10/15/2026 18:24 33 14.71
10/15/2026 18:24 80 14.71
10/15/2026 18:22 20 14.69
10/15/2026 18:21 100 14.70
10/15/2026 18:21 800 14.70
10/15/2026 18:21 15 14.70
10/15/2026 18:21 87 14.70
10/15/2026 18:21 13 14.70
10/15/2026 18:21 15 14.70
10/15/2026 18:21 5 14.70
10/15/2026 18:21 5 14.70
10/15/2026 18:21 5 14.70
10/15/2026 18:21 100 14.69
10/15/2026 18:21 80 14.69
10/15/2026 18:21 100 14.69
10/15/2026 18:21 100 14.69
10/15/2026 18:21 100 14.69
10/15/2026 18:21 100 14.69
10/15/2026 18:17 38 14.665
10/15/2026 18:17 300 14.665
10/15/2026 18:15 100 14.66
10/15/2026 18:15 61 14.66
10/15/2026 18:15 76 14.65
10/15/2026 18:15 100 14.65
10/15/2026 18:15 24 14.65
10/15/2026 18:15 100 14.65
10/15/2026 18:15 100 14.65
10/15/2026 18:15 325 14.65
10/15/2026 18:15 76 14.64
10/15/2026 18:15 5 14.64
10/15/2026 18:15 75 14.65
10/15/2026 18:15 12 14.64
10/15/2026 18:15 88 14.64
10/15/2026 18:15 13 14.64
10/15/2026 18:15 75 14.64
10/15/2026 18:15 25 14.64
10/15/2026 18:14 34 14.65
10/15/2026 18:14 66 14.65
10/15/2026 18:14 34 14.65
10/15/2026 18:14 166 14.65
10/15/2026 18:14 134 14.65
10/15/2026 18:14 66 14.65
10/15/2026 18:14 100 14.65
10/15/2026 18:14 100 14.65
10/15/2026 18:14 100 14.65
10/15/2026 18:14 10 14.66
10/15/2026 18:14 1 14.66
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 10 14.665
10/15/2026 18:13 12 14.68
10/15/2026 18:13 120 14.69
10/15/2026 18:13 3 14.69
10/15/2026 18:13 100 14.69
10/15/2026 18:13 3 14.69
10/15/2026 18:13 100 14.69
10/15/2026 18:13 100 14.705
10/15/2026 18:12 100 14.70
10/15/2026 18:12 100 14.695
10/15/2026 18:12 100 14.695
10/15/2026 18:12 100 14.69
10/15/2026 18:12 200 14.69
10/15/2026 18:12 30 14.69
10/15/2026 18:12 37 14.69
10/15/2026 18:12 33 14.69
10/15/2026 18:12 6 14.69
10/15/2026 18:12 300 14.685
10/15/2026 18:12 149 14.685
10/15/2026 18:12 300 14.685
10/15/2026 18:12 69 14.69
10/15/2026 18:12 61 14.69
10/15/2026 18:12 289 14.685
10/15/2026 18:12 11 14.69
10/15/2026 18:12 189 14.69
10/15/2026 18:12 100 14.69
10/15/2026 18:12 300 14.69
10/15/2026 18:12 100 14.69
10/15/2026 18:12 100 14.69
10/15/2026 18:12 796 14.695
10/15/2026 18:12 100 14.69
10/15/2026 18:12 100 14.69
10/15/2026 18:12 100 14.69
10/15/2026 18:12 37 14.69
10/15/2026 18:12 1 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 46 14.69
10/15/2026 18:11 54 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 63 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 100 14.69
10/15/2026 18:11 37 14.69
10/15/2026 18:10 38 14.695
10/15/2026 18:10 38 14.695
10/15/2026 18:10 63 14.69
10/15/2026 18:10 94 14.70
10/15/2026 18:10 6 14.70
10/15/2026 18:10 100 14.71
10/15/2026 18:10 78 14.71
10/15/2026 18:10 100 14.71
10/15/2026 18:10 78 14.71
10/15/2026 18:10 100 14.71
10/15/2026 18:10 700 14.71
10/15/2026 18:10 5 14.71
10/15/2026 18:10 60 14.71
10/15/2026 18:10 137 14.72
10/15/2026 18:10 63 14.72
10/15/2026 18:10 17 14.72
10/15/2026 18:09 16 14.72
10/15/2026 18:09 60 14.72
10/15/2026 18:09 7 14.73
10/15/2026 18:09 5 14.73
10/15/2026 18:09 88 14.73
10/15/2026 18:09 61 14.73
10/15/2026 18:09 39 14.73
10/15/2026 18:09 100 14.73
10/15/2026 18:09 100 14.73
10/15/2026 18:09 26 14.73
10/15/2026 18:09 74 14.73
10/15/2026 18:08 100 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 19 14.74
10/15/2026 18:08 81 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 86 14.74
10/15/2026 18:08 14 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 100 14.74
10/15/2026 18:08 14 14.74
10/15/2026 18:08 71 14.74
10/15/2026 18:08 9 14.74
10/15/2026 18:08 40 14.74
10/15/2026 18:08 51 14.74
10/15/2026 18:08 5 14.74
10/15/2026 18:05 100 14.75
10/15/2026 18:04 4 14.75
10/15/2026 18:04 38 14.75
10/15/2026 18:04 38 14.75
10/15/2026 18:04 10 14.75
10/15/2026 18:04 10 14.75
10/15/2026 18:04 24 14.75
10/15/2026 18:04 38 14.75
10/15/2026 18:04 38 14.75
10/15/2026 18:03 36 14.75
10/15/2026 18:02 100 14.76
10/15/2026 18:02 100 14.76
10/15/2026 18:02 100 14.76
10/15/2026 18:01 160 14.78
10/15/2026 18:01 100 14.78
10/15/2026 18:01 100 14.78
10/15/2026 18:01 100 14.78
10/15/2026 18:01 22 14.79
10/15/2026 18:01 78 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 103 14.79
10/15/2026 18:01 19 14.79
10/15/2026 18:01 81 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 19 14.79
10/15/2026 18:01 84 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 16 14.79
10/15/2026 18:01 84 14.79
10/15/2026 18:01 16 14.79
10/15/2026 18:01 84 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 16 14.79
10/15/2026 18:01 84 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 16 14.79
10/15/2026 18:01 300 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 84 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 5 14.79
10/15/2026 18:01 9 14.79
10/15/2026 18:01 5 14.79
10/15/2026 18:01 100 14.79
10/15/2026 18:01 94 14.79
10/15/2026 18:00 11 14.80
10/15/2026 18:00 80 14.80
10/15/2026 18:00 9 14.80
10/15/2026 18:00 3 14.79
10/15/2026 18:00 15 14.81
10/15/2026 17:59 100 14.80
10/15/2026 17:59 20 14.80
10/15/2026 17:59 80 14.80
10/15/2026 17:59 100 14.80
10/15/2026 17:59 200 14.80
10/15/2026 17:59 30 14.80
10/15/2026 17:59 100 14.80
10/15/2026 17:59 200 14.80
10/15/2026 17:59 3 14.79
10/15/2026 17:58 59 14.80
10/15/2026 17:57 50 14.80
10/15/2026 17:54 100 14.80
10/15/2026 17:54 100 14.80
10/15/2026 17:54 5 14.80
10/15/2026 17:54 90 14.79
10/15/2026 17:54 10 14.79
10/15/2026 17:54 100 14.78
10/15/2026 17:54 100 14.78
10/15/2026 17:54 72 14.78
10/15/2026 17:54 100 14.78
10/15/2026 17:54 100 14.78
10/15/2026 17:54 100 14.78
10/15/2026 17:54 3 14.78
10/15/2026 17:54 100 14.78
10/15/2026 17:54 88 14.78
10/15/2026 17:54 12 14.78
10/15/2026 17:54 3 14.78
10/15/2026 17:54 1 14.77
10/15/2026 17:52 284 14.77
10/15/2026 17:52 516 14.77
10/15/2026 17:52 288 14.77
10/15/2026 17:52 15 14.77
10/15/2026 17:52 800 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 118 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 500 14.77
10/15/2026 17:52 6 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 100 14.77
10/15/2026 17:52 9 14.76
10/15/2026 17:52 79 14.76
10/15/2026 17:52 20 14.76
10/15/2026 17:51 80 14.76
10/15/2026 17:51 100 14.77
10/15/2026 17:51 100 14.77
10/15/2026 17:51 100 14.77
10/15/2026 17:51 14 14.77
10/15/2026 17:51 86 14.77
10/15/2026 17:51 100 14.77
10/15/2026 17:51 14 14.77
10/15/2026 17:51 10 14.77
10/15/2026 17:51 76 14.77
10/15/2026 17:51 100 14.77
10/15/2026 17:51 9 14.77
10/15/2026 17:51 80 14.77
10/15/2026 17:51 80 14.77
10/15/2026 17:51 7 14.77
10/15/2026 17:51 3 14.77
10/15/2026 17:51 10 14.77
10/15/2026 17:51 80 14.77
10/15/2026 17:51 20 14.77
10/15/2026 17:51 40 14.775
10/15/2026 17:49 80 14.77
10/15/2026 17:49 20 14.77
10/15/2026 17:49 80 14.77
10/15/2026 17:46 62 14.79
10/15/2026 17:46 100 14.79
10/15/2026 17:46 120 14.80
10/15/2026 17:46 200 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 300 14.80
10/15/2026 17:46 300 14.80
10/15/2026 17:46 120 14.80
10/15/2026 17:46 300 14.80
10/15/2026 17:46 200 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 800 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 60 14.80
10/15/2026 17:46 100 14.80
10/15/2026 17:46 200 14.81
10/15/2026 17:46 46 14.81
10/15/2026 17:46 246 14.825
10/15/2026 17:46 77 14.82
10/15/2026 17:46 277 14.82
10/15/2026 17:46 223 14.82
10/15/2026 17:46 77 14.82
10/15/2026 17:46 95 14.82
10/15/2026 17:46 5 14.82
10/15/2026 17:46 200 14.82
10/15/2026 17:46 100 14.82
10/15/2026 17:46 200 14.81
10/15/2026 17:46 47 14.81
10/15/2026 17:46 53 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 300 14.805
10/15/2026 17:46 2558 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 700 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 1900 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 400 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 400 14.81
10/15/2026 17:46 42 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 400 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 1000 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 300 14.81
10/15/2026 17:46 500 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 100 14.81
10/15/2026 17:46 39 14.81
10/15/2026 17:46 27 14.81
10/15/2026 17:46 300 14.795
10/15/2026 17:45 65 14.79
10/15/2026 17:45 10 14.78
10/15/2026 17:45 6 14.78
10/15/2026 17:45 3 14.78
10/15/2026 17:45 5 14.78
10/15/2026 17:45 95 14.78
10/15/2026 17:45 100 14.77
10/15/2026 17:45 80 14.77
10/15/2026 17:45 24 14.77
10/15/2026 17:45 76 14.77
10/15/2026 17:45 100 14.77
10/15/2026 17:45 200 14.77
10/15/2026 17:45 100 14.77
10/15/2026 17:44 100 14.77
10/15/2026 17:44 100 14.77
10/15/2026 17:44 9 14.77
10/15/2026 17:44 88 14.77
10/15/2026 17:44 100 14.77
10/15/2026 17:44 100 14.77
10/15/2026 17:44 3 14.77
10/15/2026 17:44 122 14.77
10/15/2026 17:44 3 14.77
10/15/2026 17:44 30 14.77
10/15/2026 17:44 100 14.77
10/15/2026 17:44 80 14.77
10/15/2026 17:43 100 14.765
10/15/2026 17:43 100 14.76
10/15/2026 17:43 1 14.77
10/15/2026 17:41 60 14.78
10/15/2026 17:41 51 14.78
10/15/2026 17:41 4 14.78
10/15/2026 17:41 72 14.78
10/15/2026 17:41 64 14.78
10/15/2026 17:41 1 14.78
10/15/2026 17:41 156 14.78
10/15/2026 17:41 43 14.78
10/15/2026 17:41 100 14.78
10/15/2026 17:41 9 14.78
10/15/2026 17:41 60 14.78
10/15/2026 17:41 74 14.78
10/15/2026 17:41 26 14.78
10/15/2026 17:41 54 14.79
10/15/2026 17:41 100 14.79
10/15/2026 17:41 100 14.79
10/15/2026 17:41 100 14.79
10/15/2026 17:41 111 14.79
10/15/2026 17:41 200 14.79
10/15/2026 17:41 2 14.79
10/15/2026 17:41 100 14.78
10/15/2026 17:41 100 14.78
10/15/2026 17:41 100 14.78
10/15/2026 17:41 60 14.78
10/15/2026 17:41 40 14.78
10/15/2026 17:41 9 14.78
10/15/2026 17:41 51 14.78
10/15/2026 17:41 6 14.78
10/15/2026 17:41 100 14.78
10/15/2026 17:41 9 14.79
10/15/2026 17:41 45 14.78
10/15/2026 17:41 100 14.78
10/15/2026 17:41 200 14.78
10/15/2026 17:41 17 14.78
10/15/2026 17:41 2 14.78
10/15/2026 17:40 78 14.79
10/15/2026 17:40 22 14.79
10/15/2026 17:39 65 14.77
10/15/2026 17:39 35 14.77
10/15/2026 17:39 6 14.77
10/15/2026 17:38 100 14.75
10/15/2026 17:38 100 14.73
10/15/2026 17:38 300 14.73
10/15/2026 17:38 18 14.73
10/15/2026 17:38 86 14.73
10/15/2026 17:38 4 14.73
10/15/2026 17:38 10 14.73
10/15/2026 17:38 4 14.73
10/15/2026 17:38 96 14.73
10/15/2026 17:38 4 14.73
10/15/2026 17:36 300 14.73
10/15/2026 17:36 100 14.73
10/15/2026 17:36 100 14.72
10/15/2026 17:36 4 14.72
10/15/2026 17:36 400 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 200 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 200 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 200 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 300 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 100 14.72
10/15/2026 17:36 100 14.73
10/15/2026 17:36 100 14.73
10/15/2026 17:36 100 14.73
10/15/2026 17:36 40 14.73
10/15/2026 17:36 200 14.74
10/15/2026 17:36 800 14.74
10/15/2026 17:36 60 14.74
10/15/2026 17:35 38 14.74
10/15/2026 17:35 100 14.73
10/15/2026 17:35 100 14.71
10/15/2026 17:35 54 14.695
10/15/2026 17:35 100 14.69
10/15/2026 17:35 100 14.69
10/15/2026 17:35 100 14.69
10/15/2026 17:35 200 14.68
10/15/2026 17:35 85 14.68
10/15/2026 17:35 166 14.68
10/15/2026 17:35 45 14.68
10/15/2026 17:35 100 14.66
10/15/2026 17:35 5 14.66
10/15/2026 17:35 100 14.66
10/15/2026 17:35 100 14.66
10/15/2026 17:35 62 14.65
10/15/2026 17:35 38 14.65
10/15/2026 17:35 100 14.65
10/15/2026 17:34 112 14.63
10/15/2026 17:34 188 14.62
10/15/2026 17:34 69 14.62
10/15/2026 17:34 300 14.63
10/15/2026 17:34 97 14.64
10/15/2026 17:34 3 14.64
10/15/2026 17:34 97 14.64
10/15/2026 17:34 3 14.64
10/15/2026 17:34 197 14.64
10/15/2026 17:34 3 14.64
10/15/2026 17:34 100 14.64
10/15/2026 17:34 100 14.64
10/15/2026 17:33 78 14.65
10/15/2026 17:33 66 14.65
10/15/2026 17:33 5 14.65
10/15/2026 17:33 56 14.65
10/15/2026 17:33 100 14.65
10/15/2026 17:33 44 14.65
10/15/2026 17:33 100 14.65
10/15/2026 17:33 300 14.645
10/15/2026 17:33 49 14.64
10/15/2026 17:33 100 14.64
10/15/2026 17:33 100 14.64
10/15/2026 17:33 100 14.64
10/15/2026 17:33 100 14.64
10/15/2026 17:32 192 14.64
10/15/2026 17:32 8 14.64
10/15/2026 17:32 100 14.64
10/15/2026 17:32 100 14.64
10/15/2026 17:32 64 14.65
10/15/2026 17:32 36 14.65
10/15/2026 17:32 164 14.65
10/15/2026 17:32 36 14.65
10/15/2026 17:32 31 14.65
10/15/2026 17:32 100 14.65
10/15/2026 17:32 69 14.65
10/15/2026 17:32 100 14.65
10/15/2026 17:32 100 14.65
10/15/2026 17:32 42 14.65
10/15/2026 17:32 58 14.65
10/15/2026 17:32 9 14.65
10/15/2026 17:32 49 14.65
10/15/2026 17:32 51 14.65
10/15/2026 17:31 97 14.66
10/15/2026 17:31 100 14.66
10/15/2026 17:31 3 14.66
10/15/2026 17:31 7 14.66
10/15/2026 17:30 67 14.66
10/15/2026 17:30 74 14.66
10/15/2026 17:30 190 14.67
10/15/2026 17:30 200 14.67
10/15/2026 17:30 100 14.67
10/15/2026 17:30 100 14.67
10/15/2026 17:30 100 14.66
10/15/2026 17:30 38 14.66
10/15/2026 17:30 10 14.66
10/15/2026 17:30 37 14.66
10/15/2026 17:30 1 14.66
10/15/2026 17:30 99 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 38 14.66
10/15/2026 17:30 109 14.66
10/15/2026 17:30 38 14.66
10/15/2026 17:30 10 14.66
10/15/2026 17:30 300 14.66
10/15/2026 17:30 186 14.66
10/15/2026 17:30 14 14.66
10/15/2026 17:30 186 14.66
10/15/2026 17:30 4 14.66
10/15/2026 17:30 76 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 7 14.665
10/15/2026 17:30 99 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 38 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 65 14.66
10/15/2026 17:30 14 14.66
10/15/2026 17:30 4 14.65
10/15/2026 17:30 56 14.65
10/15/2026 17:30 100 14.65
10/15/2026 17:30 1 14.65
10/15/2026 17:30 4 14.65
10/15/2026 17:30 186 14.66
10/15/2026 17:30 80 14.66
10/15/2026 17:30 100 14.66
10/15/2026 17:30 200 14.66
10/15/2026 17:30 80 14.64
10/15/2026 17:30 80 14.64
10/15/2026 17:30 100 14.64
10/15/2026 17:30 49 14.61
10/15/2026 17:30 5 14.61
10/15/2026 17:30 9 14.61
10/15/2026 17:30 36 14.62
10/15/2026 17:30 21 14.64
10/15/2026 17:30 15 14.64
10/15/2026 17:30 15 14.64
10/15/2026 17:26 180 14.68
10/15/2026 17:25 100 14.685
10/15/2026 17:25 100 14.69
10/15/2026 17:25 200 14.69
10/15/2026 17:25 100 14.69
10/15/2026 17:24 200 14.70
10/15/2026 17:24 100 14.70
10/15/2026 17:24 200 14.70
10/15/2026 17:24 13 14.70
10/15/2026 17:23 300 14.70
10/15/2026 17:23 37 14.70
10/15/2026 17:23 100 14.70
10/15/2026 17:23 20 14.70
10/15/2026 17:23 100 14.69
10/15/2026 17:23 160 14.70
10/15/2026 17:23 200 14.70
10/15/2026 17:23 3 14.70
10/15/2026 17:23 13142 14.70
10/15/2026 17:23 2204 14.70
10/15/2026 17:23 2754 14.70
10/15/2026 17:23 100 14.705
10/15/2026 17:23 100 14.71
10/15/2026 17:23 100 14.72
10/15/2026 17:23 100 14.72
10/15/2026 17:22 1 14.725
10/15/2026 17:22 9 14.73
10/15/2026 17:22 200 14.73
10/15/2026 17:22 13 14.735
10/15/2026 17:21 2 14.74
10/15/2026 17:21 1 14.73
10/15/2026 17:20 100 14.72
10/15/2026 17:19 5 14.72
10/15/2026 17:19 100 14.72
10/15/2026 17:18 100 14.71
10/15/2026 17:18 2 14.71
10/15/2026 17:18 146 14.71
10/15/2026 17:18 300 14.71
10/15/2026 17:18 200 14.76
10/15/2026 17:18 100 14.76
10/15/2026 17:18 38 14.775
10/15/2026 17:18 6 14.79
10/15/2026 17:18 2 14.79
10/15/2026 17:18 54 14.80
10/15/2026 17:18 200 14.80
10/15/2026 17:18 182 14.80
10/15/2026 17:18 100 14.80
10/15/2026 17:18 131 14.79
10/15/2026 17:18 7 14.79
10/15/2026 17:18 300 14.80
10/15/2026 17:18 100 14.80
10/15/2026 17:18 300 14.78
10/15/2026 17:18 100 14.77
10/15/2026 17:18 100 14.755
10/15/2026 17:17 255 14.76
10/15/2026 17:17 545 14.76
10/15/2026 17:17 15 14.76
10/15/2026 17:17 5 14.76
10/15/2026 17:17 100 14.76
10/15/2026 17:17 4 14.76
10/15/2026 17:17 100 14.75
10/15/2026 17:17 100 14.74
10/15/2026 17:17 76 14.76
10/15/2026 17:17 20 14.76
10/15/2026 17:17 1 14.76
10/15/2026 17:17 24 14.76
10/15/2026 17:17 20 14.75
10/15/2026 17:17 40 14.75
10/15/2026 17:17 10 14.75
10/15/2026 17:17 40 14.74
10/15/2026 17:17 15 14.75
10/15/2026 17:17 15 14.75
10/15/2026 17:17 10 14.74
10/15/2026 17:17 100 14.74
10/15/2026 17:17 44 14.74
10/15/2026 17:17 1 14.715
10/15/2026 17:16 99 14.72
10/15/2026 17:16 1 14.72
10/15/2026 17:16 100 14.72
10/15/2026 17:15 62 14.73
10/15/2026 17:15 100 14.73
10/15/2026 17:15 100 14.73
10/15/2026 17:15 90 14.73
10/15/2026 17:14 100 14.73
10/15/2026 17:14 92 14.71
10/15/2026 17:14 1 14.71
10/15/2026 17:14 27 14.71
10/15/2026 17:14 1 14.71
10/15/2026 17:14 36 14.71
10/15/2026 17:14 64 14.71
10/15/2026 17:14 36 14.71
10/15/2026 17:13 50 14.73
10/15/2026 17:13 200 14.74
10/15/2026 17:13 23 14.74
10/15/2026 17:12 5 14.75
10/15/2026 17:12 2 14.73
10/15/2026 17:11 25 14.72
10/15/2026 17:09 6 14.72
10/15/2026 17:09 1 14.72
10/15/2026 17:09 33 14.73
10/15/2026 17:09 3 14.73
10/15/2026 17:09 100 14.73
10/15/2026 17:09 2 14.73
10/15/2026 17:09 11 14.73
10/15/2026 17:09 100 14.75
10/15/2026 17:09 100 14.75
10/15/2026 17:09 100 14.75
10/15/2026 17:09 8 14.75
10/15/2026 17:08 69 14.75
10/15/2026 17:08 100 14.75
10/15/2026 17:08 20 14.75
10/15/2026 17:08 16 14.75
10/15/2026 17:08 100 14.755
10/15/2026 17:08 200 14.76
10/15/2026 17:07 20 14.76
10/15/2026 17:07 100 14.76
10/15/2026 17:07 20 14.77
10/15/2026 17:07 20 14.78
10/15/2026 17:07 100 14.79
10/15/2026 17:07 178 14.79
10/15/2026 17:07 22 14.79
10/15/2026 17:07 6400 14.79
10/15/2026 17:07 100 14.81
10/15/2026 17:07 95 14.81
10/15/2026 17:07 5 14.81
10/15/2026 17:07 1 14.83
10/15/2026 17:07 100 14.83
10/15/2026 17:07 5 14.83
10/15/2026 17:07 13 14.84
10/15/2026 17:06 13 14.85
10/15/2026 17:06 200 14.85
10/15/2026 17:06 25 14.85
10/15/2026 17:06 38 14.855
10/15/2026 17:06 9 14.85
10/15/2026 17:06 55 14.84
10/15/2026 17:06 10 14.84
10/15/2026 17:06 9 14.84
10/15/2026 17:06 62 14.84
10/15/2026 17:06 10 14.84
10/15/2026 17:06 82 14.84
10/15/2026 17:06 13 14.84
10/15/2026 17:06 100 14.845
10/15/2026 17:03 90 14.865
10/15/2026 17:03 10 14.87
10/15/2026 17:03 100 14.87
10/15/2026 17:03 96 14.87
10/15/2026 17:03 70 14.87
10/15/2026 17:03 30 14.87
10/15/2026 17:03 100 14.85
10/15/2026 17:03 100 14.85
10/15/2026 17:03 59 14.85
10/15/2026 17:03 41 14.85
10/15/2026 17:03 100 14.85
10/15/2026 17:02 46 14.85
10/15/2026 17:02 200 14.85
10/15/2026 17:01 38 14.865
10/15/2026 17:01 38 14.865
10/15/2026 17:01 46 14.86
10/15/2026 17:01 22 14.86
10/15/2026 17:01 80 14.86
10/15/2026 17:01 100 14.86
10/15/2026 17:00 1 14.86
10/15/2026 17:00 19 14.86
10/15/2026 17:00 100 14.85
10/15/2026 17:00 15 14.85
10/15/2026 17:00 100 14.85
10/15/2026 16:59 20 14.87
10/15/2026 16:59 62 14.86
10/15/2026 16:57 38 14.86
10/15/2026 16:57 62 14.855
10/15/2026 16:57 38 14.855
10/15/2026 16:57 121 14.87
10/15/2026 16:57 14 14.87
10/15/2026 16:57 14 14.87
10/15/2026 16:53 95 14.88
10/15/2026 16:53 53 14.88
10/15/2026 16:53 1 14.88
10/15/2026 16:53 51 14.88
10/15/2026 16:53 54 14.88
10/15/2026 16:53 98 14.88
10/15/2026 16:53 2 14.88
10/15/2026 16:53 100 14.87
10/15/2026 16:53 100 14.87
10/15/2026 16:53 94 14.87
10/15/2026 16:53 6 14.87
10/15/2026 16:53 100 14.87
10/15/2026 16:49 100 14.855
10/15/2026 16:49 5 14.84
10/15/2026 16:49 100 14.84
10/15/2026 16:49 80 14.84
10/15/2026 16:49 20 14.84
10/15/2026 16:48 23 14.83
10/15/2026 16:48 72 14.83
10/15/2026 16:48 275 14.825
10/15/2026 16:48 25 14.825
10/15/2026 16:48 25 14.83
10/15/2026 16:48 75 14.83
10/15/2026 16:48 20 14.83
10/15/2026 16:48 226 14.83
10/15/2026 16:48 15 14.83
10/15/2026 16:48 8 14.83
10/15/2026 16:48 2 14.83
10/15/2026 16:48 100 14.82
10/15/2026 16:47 200 14.83
10/15/2026 16:47 4 14.84
10/15/2026 16:47 38 14.84
10/15/2026 16:47 38 14.84
10/15/2026 16:47 100 14.83
10/15/2026 16:46 84 14.83
10/15/2026 16:46 4 14.84
10/15/2026 16:45 1 14.84
10/15/2026 16:45 5 14.84
10/15/2026 16:43 10 14.85
10/15/2026 16:43 13 14.85
10/15/2026 16:42 80 14.865
10/15/2026 16:42 200 14.86
10/15/2026 16:42 100 14.84
10/15/2026 16:42 24 14.83
10/15/2026 16:42 100 14.82
10/15/2026 16:42 100 14.81
10/15/2026 16:42 100 14.79
10/15/2026 16:42 100 14.79
10/15/2026 16:42 100 14.79
10/15/2026 16:42 100 14.79
10/15/2026 16:42 23 14.79
10/15/2026 16:41 1 14.80
10/15/2026 16:41 11 14.80
10/15/2026 16:41 31 14.80
10/15/2026 16:41 69 14.80
10/15/2026 16:41 73 14.81
10/15/2026 16:39 100 14.83
10/15/2026 16:39 20 14.83
10/15/2026 16:39 100 14.83
10/15/2026 16:39 13 14.83
10/15/2026 16:39 25 14.83
10/15/2026 16:37 100 14.87
10/15/2026 16:37 100 14.87
10/15/2026 16:37 100 14.88
10/15/2026 16:37 200 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 300 14.875
10/15/2026 16:37 100 14.88
10/15/2026 16:37 3 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 300 14.875
10/15/2026 16:37 100 14.88
10/15/2026 16:37 3 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 97 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 3 14.88
10/15/2026 16:37 200 14.88
10/15/2026 16:37 3 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 200 14.88
10/15/2026 16:37 5 14.88
10/15/2026 16:37 100 14.88
10/15/2026 16:37 100 14.87
10/15/2026 16:37 100 14.87
10/15/2026 16:37 200 14.87
10/15/2026 16:37 100 14.86
10/15/2026 16:37 100 14.85
10/15/2026 16:37 100 14.85
10/15/2026 16:37 300 14.85
10/15/2026 16:37 100 14.85
10/15/2026 16:37 136 14.85
10/15/2026 16:37 3810 14.85
10/15/2026 16:37 11354 14.85
10/15/2026 16:37 16 14.86
10/15/2026 16:37 73 14.86
10/15/2026 16:37 10 14.86
10/15/2026 16:37 927 14.86
10/15/2026 16:37 56 14.86
10/15/2026 16:37 617 14.86
10/15/2026 16:37 57 14.86
10/15/2026 16:37 281 14.86
10/15/2026 16:37 246 14.865
10/15/2026 16:37 38 14.865
10/15/2026 16:36 121 14.865
10/15/2026 16:36 100 14.865
10/15/2026 16:36 100 14.865
10/15/2026 16:36 200 14.865
10/15/2026 16:36 28 14.86
10/15/2026 16:36 334 14.86
10/15/2026 16:36 300 14.86
10/15/2026 16:36 866 14.86
10/15/2026 16:36 370 14.86
10/15/2026 16:36 264 14.86
10/15/2026 16:36 100 14.87
10/15/2026 16:36 36 14.87
10/15/2026 16:36 231 14.88
10/15/2026 16:36 100 14.88
10/15/2026 16:36 38 14.90
10/15/2026 16:36 38 14.90
10/15/2026 16:36 100 14.90
10/15/2026 16:36 12 14.90
10/15/2026 16:36 38 14.90
10/15/2026 16:36 57 14.92
10/15/2026 16:36 69 14.92
10/15/2026 16:36 31 14.92
10/15/2026 16:36 100 14.92
10/15/2026 16:36 100 14.92
10/15/2026 16:36 58 14.92
10/15/2026 16:36 18 14.92
10/15/2026 16:36 100 14.92
10/15/2026 16:36 10 14.94
10/15/2026 16:35 38 14.935
10/15/2026 16:35 10 14.935
10/15/2026 16:35 38 14.935
10/15/2026 16:35 38 14.935
10/15/2026 16:35 10 14.935
10/15/2026 16:35 38 14.935
10/15/2026 16:35 38 14.935
10/15/2026 16:34 300 14.93
10/15/2026 16:34 10 14.94
10/15/2026 16:34 10 14.94
10/15/2026 16:34 38 14.94
10/15/2026 16:34 38 14.94
10/15/2026 16:34 38 14.94
10/15/2026 16:34 48 14.96
10/15/2026 16:34 25 14.96
10/15/2026 16:34 90 14.96
10/15/2026 16:34 10 14.96
10/15/2026 16:34 90 14.96
10/15/2026 16:34 10 14.96
10/15/2026 16:34 90 14.96
10/15/2026 16:34 10 14.96
10/15/2026 16:34 18 14.96
10/15/2026 16:34 14 14.96
10/15/2026 16:34 1 14.96
10/15/2026 16:34 100 14.96
10/15/2026 16:32 50 14.98
10/15/2026 16:32 50 14.98
10/15/2026 16:32 50 14.98
10/15/2026 16:32 100 14.98
10/15/2026 16:32 200 14.98
10/15/2026 16:32 50 14.98
10/15/2026 16:32 100 14.98
10/15/2026 16:32 75 14.98
10/15/2026 16:32 33 14.99
10/15/2026 16:32 100 14.97
10/15/2026 16:32 100 14.96
10/15/2026 16:32 3 14.96
10/15/2026 16:31 281 14.94
10/15/2026 16:31 55 14.94
10/15/2026 16:31 45 14.94
10/15/2026 16:31 100 14.93
10/15/2026 16:31 190 14.93
10/15/2026 16:31 82 14.93
10/15/2026 16:31 2 14.93
10/15/2026 16:30 100 14.92
10/15/2026 16:30 200 14.92
10/15/2026 16:30 20 14.92
10/15/2026 16:30 80 14.92
10/15/2026 16:30 156 14.92
10/15/2026 16:30 10 14.92
10/15/2026 16:30 90 14.92
10/15/2026 16:30 240 14.92
10/15/2026 16:30 100 14.92
10/15/2026 16:30 200 14.93
10/15/2026 16:27 100 14.93
10/15/2026 16:27 68 14.93
10/15/2026 16:27 32 14.93
10/15/2026 16:27 68 14.93
10/15/2026 16:27 10 14.93
10/15/2026 16:27 22 14.93
10/15/2026 16:27 89 14.93
10/15/2026 16:27 100 14.93
10/15/2026 16:27 11 14.93
10/15/2026 16:27 80 14.93
10/15/2026 16:27 100 14.93
10/15/2026 16:27 10 14.93
10/15/2026 16:27 10 14.93
10/15/2026 16:27 100 14.93
10/15/2026 16:25 100 14.94
10/15/2026 16:25 62 14.94
10/15/2026 16:25 38 14.94
10/15/2026 16:25 100 14.94
10/15/2026 16:25 100 14.94
10/15/2026 16:25 200 14.94
10/15/2026 16:25 100 14.94
10/15/2026 16:25 200 14.94
10/15/2026 16:24 74 14.91
10/15/2026 16:24 122 14.91
10/15/2026 16:24 16 14.91
10/15/2026 16:24 84 14.91
10/15/2026 16:24 16 14.91
10/15/2026 16:24 84 14.91
10/15/2026 16:24 100 14.91
10/15/2026 16:24 17 14.91
10/15/2026 16:24 48 14.91
10/15/2026 16:24 100 14.91
10/15/2026 16:21 24 14.93
10/15/2026 16:18 16 14.93
10/15/2026 16:18 2 14.93
10/15/2026 16:18 300 14.93
10/15/2026 16:18 18 14.93
10/15/2026 16:18 100 14.94
10/15/2026 16:18 100 14.94
10/15/2026 16:18 100 14.93
10/15/2026 16:18 100 14.92
10/15/2026 16:18 100 14.92
10/15/2026 16:18 100 14.92
10/15/2026 16:18 100 14.91
10/15/2026 16:18 262 14.88
10/15/2026 16:18 38 14.88
10/15/2026 16:16 300 14.87
10/15/2026 16:16 200 14.90
10/15/2026 16:16 1 14.90
10/15/2026 16:16 17 14.90
10/15/2026 16:16 100 14.90
10/15/2026 16:16 38 14.905
10/15/2026 16:16 38 14.905
10/15/2026 16:16 100 14.91
10/15/2026 16:16 174 14.91
10/15/2026 16:15 100 14.91
10/15/2026 16:15 97 14.91
10/15/2026 16:15 3 14.91
10/15/2026 16:15 100 14.91
10/15/2026 16:15 100 14.91
10/15/2026 16:15 3 14.91
10/15/2026 16:15 40 14.91
10/15/2026 16:15 93 14.91
10/15/2026 16:15 200 14.91
10/15/2026 16:15 56 14.91
10/15/2026 16:15 44 14.91
10/15/2026 16:15 1 14.93
10/15/2026 16:15 1 14.93
10/15/2026 16:15 18 14.93
10/15/2026 16:15 200 14.93
10/15/2026 16:14 38 14.92
10/15/2026 16:14 38 14.92
10/15/2026 16:14 38 14.92
10/15/2026 16:14 38 14.92
10/15/2026 16:14 38 14.92
10/15/2026 16:14 200 14.93
10/15/2026 16:14 1 14.94
10/15/2026 16:14 100 14.95
10/15/2026 16:14 47 14.95
10/15/2026 16:14 68 14.95
10/15/2026 16:14 38 14.96
10/15/2026 16:13 100 14.93
10/15/2026 16:13 100 14.93
10/15/2026 16:13 100 14.93
10/15/2026 16:13 65 14.93
10/15/2026 16:13 155 14.93
10/15/2026 16:13 3 14.93
10/15/2026 16:13 3 14.93
10/15/2026 16:13 21 14.93
10/15/2026 16:13 62 14.92
10/15/2026 16:13 76 14.92
10/15/2026 16:13 24 14.92
10/15/2026 16:13 76 14.92
10/15/2026 16:13 62 14.92
10/15/2026 16:13 100 14.92
10/15/2026 16:13 100 14.92
10/15/2026 16:13 62 14.92
10/15/2026 16:13 196 14.90
10/15/2026 16:13 100 14.90
10/15/2026 16:13 27 14.90
10/15/2026 16:13 57 14.90
10/15/2026 16:13 16 14.90
10/15/2026 16:13 41 14.90
10/15/2026 16:13 2 14.90
10/15/2026 16:13 57 14.90
10/15/2026 16:13 1 14.90
10/15/2026 16:13 1 14.90
10/15/2026 16:13 2 14.90
10/15/2026 16:13 1 14.90
10/15/2026 16:13 51 14.90
10/15/2026 16:13 1 14.90
10/15/2026 16:13 66 14.90
10/15/2026 16:13 100 14.90
10/15/2026 16:13 100 14.90
10/15/2026 16:12 100 14.89
10/15/2026 16:12 88 14.89
10/15/2026 16:12 149 14.89
10/15/2026 16:12 18 14.88
10/15/2026 16:12 2 14.88
10/15/2026 16:12 53 14.89
10/15/2026 16:12 100 14.89
10/15/2026 16:12 53 14.89
10/15/2026 16:12 43 14.88
10/15/2026 16:12 4 14.88
10/15/2026 16:12 100 14.89
10/15/2026 16:12 100 14.88
10/15/2026 16:12 1 14.88
10/15/2026 16:12 73 14.88
10/15/2026 16:12 105 14.88
10/15/2026 16:12 101 14.89
10/15/2026 16:12 299 14.89
10/15/2026 16:12 19 14.90
10/15/2026 16:12 100 14.89
10/15/2026 16:12 200 14.89
10/15/2026 16:12 153 14.89
10/15/2026 16:12 100 14.89
10/15/2026 16:12 100 14.89
10/15/2026 16:12 56 14.88
10/15/2026 16:12 5 14.88
10/15/2026 16:12 50 14.88
10/15/2026 16:11 5 14.88
10/15/2026 16:11 50 14.875
10/15/2026 16:11 22 14.86
10/15/2026 16:11 100 14.86
10/15/2026 16:11 100 14.84
10/15/2026 16:11 155 14.84
10/15/2026 16:11 10 14.84
10/15/2026 16:11 38 14.84
10/15/2026 16:11 38 14.84
10/15/2026 16:11 10 14.84
10/15/2026 16:11 38 14.84
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:11 38 14.835
10/15/2026 16:10 1 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 45 14.81
10/15/2026 16:10 200 14.81
10/15/2026 16:10 17 14.80
10/15/2026 16:10 100 14.80
10/15/2026 16:10 100 14.80
10/15/2026 16:10 200 14.80
10/15/2026 16:10 200 14.80
10/15/2026 16:10 2900 14.80
10/15/2026 16:10 200 14.81
10/15/2026 16:10 100 14.81
10/15/2026 16:10 200 14.80
10/15/2026 16:10 300 14.82
10/15/2026 16:10 300 14.82
10/15/2026 16:10 200 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 200 14.83
10/15/2026 16:10 2 14.82
10/15/2026 16:10 46 14.83
10/15/2026 16:10 39 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 6 14.83
10/15/2026 16:10 85 14.835
10/15/2026 16:10 83 14.83
10/15/2026 16:10 170 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 100 14.83
10/15/2026 16:10 2408 14.84
10/15/2026 16:10 120 14.84
10/15/2026 16:10 100 14.84
10/15/2026 16:10 99 14.84
10/15/2026 16:10 3 14.84
10/15/2026 16:10 170 14.84
10/15/2026 16:10 3 14.84
10/15/2026 16:10 10 14.84
10/15/2026 16:10 7 14.84
10/15/2026 16:10 100 14.84
10/15/2026 16:10 167 14.85
10/15/2026 16:10 3 14.85
10/15/2026 16:10 88 14.84
10/15/2026 16:10 3 14.85
10/15/2026 16:10 3 14.85
10/15/2026 16:10 100 14.85
10/15/2026 16:10 30 14.85
10/15/2026 16:10 70 14.85
10/15/2026 16:10 100 14.85
10/15/2026 16:10 83 14.84
10/15/2026 16:10 87 14.84
10/15/2026 16:10 83 14.84
10/15/2026 16:10 5800 14.84
10/15/2026 16:10 173 14.84
10/15/2026 16:10 89 14.85
10/15/2026 16:10 1 14.85
10/15/2026 16:10 200 14.86
10/15/2026 16:10 2 14.87
10/15/2026 16:10 100 14.88
10/15/2026 16:10 200 14.89
10/15/2026 16:10 36 14.90
10/15/2026 16:10 98 14.90
10/15/2026 16:10 2 14.90
10/15/2026 16:10 147 14.91
10/15/2026 16:10 53 14.91
10/15/2026 16:10 100 14.91
10/15/2026 16:10 200 14.92
10/15/2026 16:10 100 14.92
10/15/2026 16:10 100 14.92
10/15/2026 16:10 10 14.92
10/15/2026 16:10 12 14.95
10/15/2026 16:10 80 14.95
10/15/2026 16:10 20 14.95
10/15/2026 16:09 100 14.95
10/15/2026 16:09 34 14.98
10/15/2026 16:09 100 14.98
10/15/2026 16:09 200 14.97
10/15/2026 16:09 1 14.945
10/15/2026 16:09 100 14.97
10/15/2026 16:09 1 14.98
10/15/2026 16:09 15 15.00
10/15/2026 16:09 10 14.995
10/15/2026 16:09 10 14.995
10/15/2026 16:09 38 14.995
10/15/2026 16:09 38 14.995
10/15/2026 16:08 47 15.00
10/15/2026 16:08 70 15.00
10/15/2026 16:08 100 15.00
10/15/2026 16:08 45 15.03
10/15/2026 16:08 100 15.03
10/15/2026 16:07 43 15.01
10/15/2026 16:07 6 15.01
10/15/2026 16:07 6 15.02
10/15/2026 16:07 10 15.04
10/15/2026 16:07 38 15.04
10/15/2026 16:07 38 15.04
10/15/2026 16:07 38 15.04
10/15/2026 16:07 38 15.04
10/15/2026 16:07 38 15.04
10/15/2026 16:07 83 15.04
10/15/2026 16:07 50 15.04
10/15/2026 16:07 10 15.08
10/15/2026 16:07 100 15.08
10/15/2026 16:07 200 15.08
10/15/2026 16:07 100 15.08
10/15/2026 16:07 26 15.08
10/15/2026 16:07 100 15.08
10/15/2026 16:06 100 15.12
10/15/2026 16:06 85 15.12
10/15/2026 16:06 50 15.12
10/15/2026 16:06 34 15.12
10/15/2026 16:06 46 15.12
10/15/2026 16:06 8 15.15
10/15/2026 16:06 1 15.16
10/15/2026 16:06 45 15.16
10/15/2026 16:06 1 15.16
10/15/2026 16:06 45 15.16
10/15/2026 16:06 154 15.16
10/15/2026 16:06 1 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 200 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 10 15.15
10/15/2026 16:06 155 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 10 15.15
10/15/2026 16:06 155 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 16 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 152 15.15
10/15/2026 16:06 10 15.15
10/15/2026 16:06 52 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 200 15.15
10/15/2026 16:06 42 15.15
10/15/2026 16:06 152 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 200 15.15
10/15/2026 16:06 51 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 42 15.15
10/15/2026 16:06 200 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 33 15.15
10/15/2026 16:06 200 15.14
10/15/2026 16:06 151 15.14
10/15/2026 16:06 9 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 33 15.14
10/15/2026 16:06 42 15.15
10/15/2026 16:06 200 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 10 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 151 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 15 15.14
10/15/2026 16:06 20 15.14
10/15/2026 16:06 15 15.14
10/15/2026 16:06 203 15.14
10/15/2026 16:06 30 15.14
10/15/2026 16:06 76 15.14
10/15/2026 16:06 130 15.14
10/15/2026 16:06 79 15.14
10/15/2026 16:06 200 15.14
10/15/2026 16:06 363 15.14
10/15/2026 16:06 1 15.14
10/15/2026 16:06 20 15.14
10/15/2026 16:06 15 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 20 15.14
10/15/2026 16:06 15 15.14
10/15/2026 16:06 15 15.14
10/15/2026 16:06 20 15.14
10/15/2026 16:06 14 15.14
10/15/2026 16:06 117 15.14
10/15/2026 16:06 117 15.14
10/15/2026 16:06 3125 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 86 15.14
10/15/2026 16:06 14 15.14
10/15/2026 16:06 14 15.14
10/15/2026 16:06 86 15.14
10/15/2026 16:06 249 15.14
10/15/2026 16:06 78 15.14
10/15/2026 16:06 42 15.14
10/15/2026 16:06 40 15.14
10/15/2026 16:06 10 15.14
10/15/2026 16:06 159 15.14
10/15/2026 16:06 40 15.15
10/15/2026 16:06 60 15.15
10/15/2026 16:06 60 15.14
10/15/2026 16:06 100 15.14
10/15/2026 16:06 33 15.14
10/15/2026 16:06 151 15.15
10/15/2026 16:06 151 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:06 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 147 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 10 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 33 15.15
10/15/2026 16:05 100 15.15
10/15/2026 16:05 100 15.17
10/15/2026 16:05 24 15.13
10/15/2026 16:04 6 15.11
10/15/2026 16:04 100 15.11
10/15/2026 16:04 100 15.11
10/15/2026 16:04 10 15.13
10/15/2026 16:04 87 15.13
10/15/2026 16:04 113 15.13
10/15/2026 16:04 100 15.16
10/15/2026 16:04 100 15.16
10/15/2026 16:04 100 15.15
10/15/2026 16:04 100 15.15
10/15/2026 16:03 300 15.18
10/15/2026 16:03 100 15.17
10/15/2026 16:03 100 15.17
10/15/2026 16:03 2 15.17
10/15/2026 16:03 100 15.15
10/15/2026 16:03 200 15.15
10/15/2026 16:03 100 15.15
10/15/2026 16:03 100 15.15
10/15/2026 16:03 24 15.15
10/15/2026 16:03 38 15.15
10/15/2026 16:03 38 15.15
10/15/2026 16:03 100 15.15
10/15/2026 16:03 149 15.16
10/15/2026 16:03 100 15.15
10/15/2026 16:03 200 15.15
10/15/2026 16:03 22 15.16
10/15/2026 16:03 26 15.16
10/15/2026 16:03 41 15.16
10/15/2026 16:03 26 15.16
10/15/2026 16:03 100 15.15
10/15/2026 16:03 100 15.15
10/15/2026 16:03 29 15.13
10/15/2026 16:03 63 15.13
10/15/2026 16:03 59 15.13
10/15/2026 16:03 38 15.095
10/15/2026 16:03 38 15.095
10/15/2026 16:02 55 15.11
10/15/2026 16:02 100 15.11
10/15/2026 16:02 100 15.13
10/15/2026 16:02 24 15.12
10/15/2026 16:02 28 15.12
10/15/2026 16:02 172 15.12
10/15/2026 16:02 62 15.11
10/15/2026 16:02 3 15.11
10/15/2026 16:02 100 15.08
10/15/2026 16:02 100 15.07
10/15/2026 16:02 100 15.08
10/15/2026 16:02 100 15.10
10/15/2026 16:02 200 15.11
10/15/2026 16:02 100 15.12
10/15/2026 16:02 10 15.12
10/15/2026 16:02 13 15.12
10/15/2026 16:02 100 15.12
10/15/2026 16:01 121 15.15
10/15/2026 15:59 38 15.125
10/15/2026 15:59 98 15.12
10/15/2026 15:58 100 15.11
10/15/2026 15:58 100 15.11
10/15/2026 15:58 50 15.13
10/15/2026 15:57 39 15.14
10/15/2026 15:57 18 15.14
10/15/2026 15:57 100 15.14
10/15/2026 15:57 22 15.14
10/15/2026 15:57 2 15.14
10/15/2026 15:57 1 15.12
10/15/2026 15:56 100 15.10
10/15/2026 15:56 100 15.10
10/15/2026 15:56 3 15.10
10/15/2026 15:56 100 15.09
10/15/2026 15:56 35 15.08
10/15/2026 15:56 108 15.08
10/15/2026 15:56 292 15.08
10/15/2026 15:54 100 15.09
10/15/2026 15:54 1 15.09
10/15/2026 15:52 1 15.11
10/15/2026 15:51 30 15.12
10/15/2026 15:51 100 15.12
10/15/2026 15:48 26 15.12
10/15/2026 15:47 50 15.11
10/15/2026 15:47 2 15.12
10/15/2026 15:47 16 15.14
10/15/2026 15:47 2 15.14
10/15/2026 15:46 1 15.12
10/15/2026 15:46 86 15.12
10/15/2026 15:46 100 15.12
10/15/2026 15:45 7 15.08
10/15/2026 15:45 1 15.08
10/15/2026 15:45 100 15.08
10/15/2026 15:43 38 15.035
10/15/2026 15:42 38 15.085
10/15/2026 15:42 10 15.085
10/15/2026 15:42 38 15.085
10/15/2026 15:40 38 15.10
10/15/2026 15:40 4 15.12
10/15/2026 15:40 96 15.12
10/15/2026 15:40 46 15.11
10/15/2026 15:40 54 15.11
10/15/2026 15:40 100 15.11
10/15/2026 15:39 38 15.095
10/15/2026 15:39 38 15.095
10/15/2026 15:39 38 15.095
10/15/2026 15:37 30 15.12
10/15/2026 15:37 60 15.12
10/15/2026 15:37 100 15.12
10/15/2026 15:37 100 15.12
10/15/2026 15:37 100 15.12
10/15/2026 15:37 211 15.12
10/15/2026 15:37 199 15.12
10/15/2026 15:37 290 15.12
10/15/2026 15:37 800 15.13
10/15/2026 15:37 3700 15.12
10/15/2026 15:37 800 15.13
10/15/2026 15:37 100 15.13
10/15/2026 15:37 4068 15.12
10/15/2026 15:37 233 15.12
10/15/2026 15:37 99 15.12
10/15/2026 15:36 97 15.18
10/15/2026 15:35 45 15.25
10/15/2026 15:35 1 15.24
10/15/2026 15:33 24 15.30
10/15/2026 15:33 76 15.30
10/15/2026 15:33 100 15.30
10/15/2026 15:33 100 15.30
10/15/2026 15:33 100 15.30
10/15/2026 15:33 100 15.31
10/15/2026 15:33 100 15.31
10/15/2026 15:33 24 15.32
10/15/2026 15:33 76 15.32
10/15/2026 15:33 197 15.31
10/15/2026 15:33 56 15.32
10/15/2026 15:33 112 15.32
10/15/2026 15:33 1 15.32
10/15/2026 15:33 100 15.31
10/15/2026 15:33 8 15.31
10/15/2026 15:33 197 15.30
10/15/2026 15:33 200 15.30
10/15/2026 15:33 100 15.30
10/15/2026 15:33 100 15.29
10/15/2026 15:33 100 15.23
10/15/2026 15:33 20 15.27
10/15/2026 15:33 4 15.27
10/15/2026 15:33 20 15.28
10/15/2026 15:33 100 15.29
10/15/2026 15:33 100 15.29
10/15/2026 15:33 230 15.28
10/15/2026 15:33 300 15.29
10/15/2026 15:33 230 15.27
10/15/2026 15:33 100 15.28
10/15/2026 15:33 13 15.24
10/15/2026 15:33 20 15.24
10/15/2026 15:33 36 15.23
10/15/2026 15:33 2 15.24
10/15/2026 15:33 100 15.24
10/15/2026 15:30 11902 15.05
10/15/2026 15:29 50 14.99
10/15/2026 15:28 85 15.00
10/15/2026 15:14 1 14.99
10/15/2026 15:02 134 14.84
10/15/2026 14:43 134 14.84
10/15/2026 14:39 4 14.85
10/15/2026 14:39 20 14.85