Surgery Partners Rg
SGRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:12
Bid
04/27/2026 - 17:52:41
Bid
Volume 		Ask
04/27/2026 - 17:52:41
Ask
Volume
14.72
+0.38 ( +2.65% )
14.71
400
14.74
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 14.72
04/27/2026 11:51 16 14.7139
04/27/2026 11:51 600 14.72
04/27/2026 11:51 200 14.72
04/27/2026 11:51 20 14.7114
04/27/2026 11:51 200 14.72
04/27/2026 11:51 100 14.72
04/27/2026 11:51 100 14.72
04/27/2026 11:51 97 14.71
04/27/2026 11:51 5 14.71
04/27/2026 11:51 20 14.71
04/27/2026 11:51 5 14.71
04/27/2026 11:51 95 14.71
04/27/2026 11:51 5 14.71
04/27/2026 11:51 100 14.71
04/27/2026 11:51 100 14.71
04/27/2026 11:51 24 14.71
04/27/2026 11:51 98 14.71
04/27/2026 11:51 12 14.71
04/27/2026 11:51 76 14.71
04/27/2026 11:51 34 14.71
04/27/2026 11:51 46 14.71
04/27/2026 11:51 6 14.71
04/27/2026 11:51 20 14.71
04/27/2026 11:51 10 14.71
04/27/2026 11:50 79 14.70
04/27/2026 11:50 2 14.6998
04/27/2026 11:50 79 14.70
04/27/2026 11:50 21 14.70
04/27/2026 11:50 21 14.70
04/27/2026 11:50 5 14.70
04/27/2026 11:50 95 14.70
04/27/2026 11:50 2 14.70
04/27/2026 11:50 2 14.70
04/27/2026 11:50 1 14.70
04/27/2026 11:50 21 14.689
04/27/2026 11:50 5 14.696
04/27/2026 11:50 6 14.6894
04/27/2026 11:50 100 14.6784
04/27/2026 11:50 10 14.6987
04/27/2026 11:50 60 14.695
04/27/2026 11:50 23 14.69
04/27/2026 11:50 9 14.69
04/27/2026 11:50 10 14.69
04/27/2026 11:50 50 14.69
04/27/2026 11:50 68 14.69
04/27/2026 11:50 3 14.69
04/27/2026 11:50 10 14.69
04/27/2026 11:50 100 14.678
04/27/2026 11:49 2 14.68
04/27/2026 11:49 20 14.6861
04/27/2026 11:49 10 14.6975
04/27/2026 11:49 4 14.686
04/27/2026 11:49 99 14.685
04/27/2026 11:49 1 14.6846
04/27/2026 11:49 13 14.685
04/27/2026 11:49 3 14.685
04/27/2026 11:49 13 14.685
04/27/2026 11:49 3 14.685
04/27/2026 11:49 3 14.685
04/27/2026 11:49 3 14.68
04/27/2026 11:49 1 14.6857
04/27/2026 11:49 21 14.6882
04/27/2026 11:48 77 14.685
04/27/2026 11:48 3 14.6963
04/27/2026 11:48 1 14.6851
04/27/2026 11:48 4 14.686
04/27/2026 11:48 60 14.685
04/27/2026 11:48 3 14.6887
04/27/2026 11:48 48 14.685
04/27/2026 11:48 100 14.6754
04/27/2026 11:48 2 14.7003
04/27/2026 11:48 2 14.7003
04/27/2026 11:47 85 14.69
04/27/2026 11:47 15 14.69
04/27/2026 11:47 15 14.69
04/27/2026 11:47 15 14.69
04/27/2026 11:47 100 14.6688
04/27/2026 11:47 1 14.6928
04/27/2026 11:47 5 14.696
04/27/2026 11:47 36 14.69
04/27/2026 11:47 21 14.7012
04/27/2026 11:47 43 14.6947
04/27/2026 11:47 3 14.6905
04/27/2026 11:47 13 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 13 14.69
04/27/2026 11:47 13 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 3 14.69
04/27/2026 11:47 9 14.6887
04/27/2026 11:47 85 14.6913
04/27/2026 11:46 100 14.70
04/27/2026 11:46 1 14.7003
04/27/2026 11:46 2 14.70
04/27/2026 11:46 2 14.70
04/27/2026 11:46 100 14.70
04/27/2026 11:46 3 14.70
04/27/2026 11:46 60 14.70
04/27/2026 11:46 10 14.70
04/27/2026 11:46 78 14.70
04/27/2026 11:46 100 14.70
04/27/2026 11:46 22 14.70
04/27/2026 11:46 100 14.6493
04/27/2026 11:46 4 14.706
04/27/2026 11:46 12 14.7055
04/27/2026 11:46 22 14.6979
04/27/2026 11:46 1 14.70